Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-12-17 00:00:00.409 351 18231.07 43.19 52586.93 88888.00 2007-12-17 00:00:00.909 351 18231.06 43.23 52586.90 88888.00 2007-12-17 00:00:01.409 351 18231.01 43.14 52586.90 88888.00 2007-12-17 00:00:01.909 351 18231.04 43.21 52586.99 88888.00 2007-12-17 00:00:02.409 351 18231.03 43.30 52586.97 88888.00 2007-12-17 00:00:02.909 351 18231.12 43.22 52587.08 88888.00 2007-12-17 00:00:03.409 351 18231.28 43.11 52586.95 88888.00 2007-12-17 00:00:03.909 351 18231.25 43.12 52586.87 88888.00 2007-12-17 00:00:04.409 351 18231.14 43.16 52586.76 88888.00 2007-12-17 00:00:04.909 351 18231.15 43.19 52586.66 88888.00 2007-12-17 00:00:05.409 351 18231.18 43.20 52586.59 88888.00 2007-12-17 00:00:05.909 351 18231.11 43.19 52586.74 88888.00 2007-12-17 00:00:06.409 351 18231.11 43.26 52586.74 88888.00 2007-12-17 00:00:06.909 351 18231.35 43.28 52586.69 88888.00 2007-12-17 00:00:07.409 351 18231.23 43.18 52586.62 88888.00 2007-12-17 00:00:07.909 351 18231.07 43.14 52586.58 88888.00 2007-12-17 00:00:08.409 351 18231.14 43.09 52586.58 88888.00 2007-12-17 00:00:08.909 351 18231.15 43.11 52586.68 88888.00 2007-12-17 00:00:09.409 351 18231.13 43.19 52586.63 88888.00 2007-12-17 00:00:09.909 351 18231.10 43.27 52586.76 88888.00 2007-12-17 00:00:10.409 351 18231.11 43.35 52586.82 88888.00 2007-12-17 00:00:10.909 351 18231.16 43.39 52586.80 88888.00 2007-12-17 00:00:11.409 351 18230.91 43.35 52586.77 88888.00 2007-12-17 00:00:11.909 351 18230.86 43.35 52586.61 88888.00 2007-12-17 00:00:12.409 351 18230.82 43.26 52586.75 88888.00 2007-12-17 00:00:12.909 351 18230.84 43.14 52586.84 88888.00 2007-12-17 00:00:13.409 351 18230.87 43.20 52586.83 88888.00 2007-12-17 00:00:13.909 351 18230.83 43.26 52586.68 88888.00 2007-12-17 00:00:14.409 351 18230.84 43.19 52586.76 88888.00 2007-12-17 00:00:14.909 351 18230.82 43.15 52586.82 88888.00 2007-12-17 00:00:15.409 351 18230.74 43.12 52586.82 88888.00 2007-12-17 00:00:15.909 351 18230.81 43.21 52586.76 88888.00 2007-12-17 00:00:16.409 351 18230.91 43.32 52586.78 88888.00 2007-12-17 00:00:16.909 351 18231.07 43.33 52586.87 88888.00 2007-12-17 00:00:17.409 351 18231.05 43.38 52586.92 88888.00 2007-12-17 00:00:17.909 351 18231.02 43.39 52586.84 88888.00 2007-12-17 00:00:18.409 351 18231.00 43.36 52586.87 88888.00 2007-12-17 00:00:18.909 351 18230.85 43.27 52586.83 88888.00 2007-12-17 00:00:19.409 351 18230.97 43.28 52586.75 88888.00 2007-12-17 00:00:19.909 351 18231.19 43.28 52586.78 88888.00 2007-12-17 00:00:20.409 351 18231.11 43.31 52586.71 88888.00 2007-12-17 00:00:20.909 351 18231.13 43.29 52586.69 88888.00 2007-12-17 00:00:21.409 351 18231.10 43.34 52586.75 88888.00 2007-12-17 00:00:21.909 351 18230.97 43.32 52586.81 88888.00 2007-12-17 00:00:22.409 351 18230.96 43.29 52586.78 88888.00 2007-12-17 00:00:22.909 351 18230.78 43.24 52586.63 88888.00 2007-12-17 00:00:23.409 351 18230.74 43.25 52586.78 88888.00 2007-12-17 00:00:23.909 351 18230.91 43.23 52586.81 88888.00 2007-12-17 00:00:24.409 351 18230.99 43.26 52586.78 88888.00 2007-12-17 00:00:24.909 351 18231.00 43.26 52586.86 88888.00 2007-12-17 00:00:25.409 351 18231.08 43.21 52586.93 88888.00 2007-12-17 00:00:25.909 351 18231.00 43.14 52586.90 88888.00 2007-12-17 00:00:26.409 351 18231.10 43.18 52586.85 88888.00 2007-12-17 00:00:26.909 351 18231.06 43.18 52586.86 88888.00 2007-12-17 00:00:27.409 351 18231.19 43.14 52586.83 88888.00 2007-12-17 00:00:27.909 351 18231.24 43.11 52586.71 88888.00 2007-12-17 00:00:28.409 351 18231.10 43.19 52586.64 88888.00 2007-12-17 00:00:28.909 351 18230.95 43.24 52586.77 88888.00 2007-12-17 00:00:29.409 351 18231.01 43.28 52586.83 88888.00 2007-12-17 00:00:29.909 351 18231.02 43.32 52586.83 88888.00 2007-12-17 00:00:30.409 351 18231.06 43.21 52586.62 88888.00 2007-12-17 00:00:30.909 351 18231.03 43.18 52586.81 88888.00 2007-12-17 00:00:31.409 351 18231.07 43.24 52586.93 88888.00 2007-12-17 00:00:31.909 351 18231.14 43.23 52586.94 88888.00 2007-12-17 00:00:32.409 351 18231.13 43.23 52586.82 88888.00 2007-12-17 00:00:32.909 351 18231.06 43.24 52586.80 88888.00 2007-12-17 00:00:33.409 351 18231.04 43.20 52586.87 88888.00 2007-12-17 00:00:33.909 351 18231.03 43.14 52586.83 88888.00 2007-12-17 00:00:34.409 351 18231.01 43.13 52586.87 88888.00 2007-12-17 00:00:34.909 351 18231.15 43.18 52586.82 88888.00 2007-12-17 00:00:35.409 351 18231.15 43.20 52586.80 88888.00 2007-12-17 00:00:35.909 351 18231.12 43.24 52586.81 88888.00 2007-12-17 00:00:36.409 351 18231.22 43.26 52586.89 88888.00 2007-12-17 00:00:36.909 351 18231.23 43.26 52587.00 88888.00 2007-12-17 00:00:37.409 351 18231.12 43.22 52587.00 88888.00 2007-12-17 00:00:37.909 351 18231.01 43.22 52586.77 88888.00 2007-12-17 00:00:38.409 351 18231.11 43.25 52586.82 88888.00 2007-12-17 00:00:38.909 351 18230.97 43.31 52586.82 88888.00 2007-12-17 00:00:39.409 351 18231.12 43.34 52586.83 88888.00 2007-12-17 00:00:39.909 351 18231.11 43.31 52586.85 88888.00 2007-12-17 00:00:40.409 351 18230.97 43.24 52586.89 88888.00 2007-12-17 00:00:40.909 351 18230.85 43.24 52586.89 88888.00 2007-12-17 00:00:41.409 351 18230.85 43.31 52586.80 88888.00 2007-12-17 00:00:41.909 351 18230.96 43.31 52586.78 88888.00 2007-12-17 00:00:42.409 351 18230.97 43.26 52586.80 88888.00 2007-12-17 00:00:42.909 351 18230.87 43.22 52586.76 88888.00 2007-12-17 00:00:43.409 351 18230.85 43.24 52586.77 88888.00 2007-12-17 00:00:43.909 351 18230.92 43.26 52586.78 88888.00 2007-12-17 00:00:44.406 351 18230.96 43.33 52586.87 88888.00 2007-12-17 00:00:44.906 351 18230.92 43.30 52586.85 88888.00 2007-12-17 00:00:45.406 351 18230.91 43.18 52586.90 88888.00 2007-12-17 00:00:45.906 351 18230.90 43.11 52586.85 88888.00 2007-12-17 00:00:46.406 351 18230.95 43.05 52586.87 88888.00 2007-12-17 00:00:46.906 351 18231.05 43.09 52586.81 88888.00 2007-12-17 00:00:47.406 351 18231.06 43.11 52586.81 88888.00 2007-12-17 00:00:47.906 351 18231.06 43.15 52586.83 88888.00 2007-12-17 00:00:48.406 351 18231.15 43.24 52586.77 88888.00 2007-12-17 00:00:48.906 351 18231.07 43.21 52586.75 88888.00 2007-12-17 00:00:49.406 351 18231.06 43.22 52586.70 88888.00 2007-12-17 00:00:49.906 351 18231.19 43.29 52586.77 88888.00 2007-12-17 00:00:50.406 351 18231.10 43.29 52586.80 88888.00 2007-12-17 00:00:50.906 351 18231.03 43.23 52586.96 88888.00 2007-12-17 00:00:51.406 351 18231.15 43.27 52586.92 88888.00 2007-12-17 00:00:51.906 351 18231.14 43.27 52586.88 88888.00 2007-12-17 00:00:52.406 351 18231.15 43.25 52586.78 88888.00 2007-12-17 00:00:52.906 351 18231.15 43.20 52586.74 88888.00 2007-12-17 00:00:53.406 351 18231.10 43.28 52586.76 88888.00 2007-12-17 00:00:53.906 351 18231.05 43.27 52586.70 88888.00 2007-12-17 00:00:54.406 351 18231.15 43.34 52586.64 88888.00 2007-12-17 00:00:54.906 351 18231.21 43.32 52586.69 88888.00 2007-12-17 00:00:55.406 351 18231.11 43.27 52586.69 88888.00 2007-12-17 00:00:55.906 351 18231.07 43.28 52586.72 88888.00 2007-12-17 00:00:56.406 351 18231.06 43.31 52586.75 88888.00 2007-12-17 00:00:56.906 351 18231.02 43.28 52586.65 88888.00 2007-12-17 00:00:57.406 351 18230.97 43.30 52586.59 88888.00 2007-12-17 00:00:57.906 351 18230.94 43.35 52586.65 88888.00 2007-12-17 00:00:58.406 351 18231.03 43.33 52586.75 88888.00 2007-12-17 00:00:58.906 351 18231.04 43.31 52586.64 88888.00 2007-12-17 00:00:59.406 351 18231.04 43.31 52586.61 88888.00 2007-12-17 00:00:59.906 351 18231.02 43.31 52586.62 88888.00 2007-12-17 00:01:00.406 351 18230.93 43.33 52586.77 88888.00 2007-12-17 00:01:00.906 351 18231.00 43.33 52586.74 88888.00 2007-12-17 00:01:01.406 351 18230.95 43.28 52586.65 88888.00 2007-12-17 00:01:01.906 351 18230.89 43.26 52586.77 88888.00 2007-12-17 00:01:02.406 351 18230.97 43.28 52586.82 88888.00 2007-12-17 00:01:02.906 351 18231.06 43.34 52586.80 88888.00 2007-12-17 00:01:03.406 351 18231.02 43.34 52586.84 88888.00 2007-12-17 00:01:03.906 351 18231.07 43.33 52586.77 88888.00 2007-12-17 00:01:04.406 351 18231.05 43.34 52586.83 88888.00 2007-12-17 00:01:04.906 351 18231.02 43.36 52586.86 88888.00 2007-12-17 00:01:05.406 351 18231.14 43.38 52586.82 88888.00 2007-12-17 00:01:05.906 351 18231.14 43.42 52586.80 88888.00 2007-12-17 00:01:06.406 351 18231.06 43.37 52586.87 88888.00 2007-12-17 00:01:06.906 351 18231.01 43.37 52586.83 88888.00 2007-12-17 00:01:07.406 351 18231.01 43.35 52586.78 88888.00 2007-12-17 00:01:07.906 351 18230.97 43.43 52586.73 88888.00 2007-12-17 00:01:08.406 351 18230.92 43.42 52586.78 88888.00 2007-12-17 00:01:08.906 351 18231.00 43.37 52586.95 88888.00 2007-12-17 00:01:09.406 351 18230.95 43.35 52587.03 88888.00 2007-12-17 00:01:09.906 351 18231.06 43.35 52586.99 88888.00 2007-12-17 00:01:10.406 351 18231.06 43.33 52586.92 88888.00 2007-12-17 00:01:10.906 351 18231.06 43.39 52586.94 88888.00 2007-12-17 00:01:11.406 351 18231.11 43.43 52587.04 88888.00 2007-12-17 00:01:11.906 351 18231.10 43.43 52587.07 88888.00 2007-12-17 00:01:12.406 351 18230.99 43.45 52586.86 88888.00 2007-12-17 00:01:12.906 351 18231.03 43.42 52586.78 88888.00 2007-12-17 00:01:13.406 351 18231.13 43.39 52586.78 88888.00 2007-12-17 00:01:13.906 351 18231.12 43.43 52586.78 88888.00 2007-12-17 00:01:14.406 351 18231.22 43.41 52586.78 88888.00 2007-12-17 00:01:14.906 351 18231.13 43.45 52586.78 88888.00 2007-12-17 00:01:15.406 351 18230.99 43.43 52586.80 88888.00 2007-12-17 00:01:15.906 351 18231.02 43.44 52586.92 88888.00 2007-12-17 00:01:16.406 351 18230.99 43.42 52586.84 88888.00 2007-12-17 00:01:16.906 351 18231.11 43.44 52586.78 88888.00 2007-12-17 00:01:17.406 351 18231.07 43.46 52586.84 88888.00 2007-12-17 00:01:17.906 351 18231.04 43.55 52586.95 88888.00 2007-12-17 00:01:18.406 351 18231.02 43.64 52587.00 88888.00 2007-12-17 00:01:18.906 351 18231.14 43.65 52586.96 88888.00 2007-12-17 00:01:19.406 351 18231.15 43.60 52587.00 88888.00 2007-12-17 00:01:19.906 351 18231.03 43.52 52586.94 88888.00 2007-12-17 00:01:20.406 351 18231.04 43.56 52586.99 88888.00 2007-12-17 00:01:20.906 351 18231.07 43.59 52586.88 88888.00 2007-12-17 00:01:21.406 351 18231.01 43.60 52586.89 88888.00 2007-12-17 00:01:21.906 351 18231.02 43.63 52587.00 88888.00 2007-12-17 00:01:22.406 351 18231.10 43.52 52587.00 88888.00 2007-12-17 00:01:22.906 351 18231.08 43.44 52586.90 88888.00 2007-12-17 00:01:23.406 351 18231.03 43.46 52586.97 88888.00 2007-12-17 00:01:23.906 351 18230.91 43.53 52586.97 88888.00 2007-12-17 00:01:24.406 351 18230.91 43.55 52586.99 88888.00 2007-12-17 00:01:24.906 351 18231.01 43.48 52586.90 88888.00 2007-12-17 00:01:25.406 351 18231.02 43.46 52586.88 88888.00 2007-12-17 00:01:25.906 351 18231.04 43.51 52586.87 88888.00 2007-12-17 00:01:26.406 351 18231.06 43.47 52586.97 88888.00 2007-12-17 00:01:26.906 351 18231.06 43.49 52587.06 88888.00 2007-12-17 00:01:27.406 351 18231.04 43.48 52587.04 88888.00 2007-12-17 00:01:27.906 351 18231.04 43.58 52586.90 88888.00 2007-12-17 00:01:28.406 351 18231.17 43.58 52586.85 88888.00 2007-12-17 00:01:28.906 351 18231.15 43.48 52586.89 88888.00 2007-12-17 00:01:29.406 351 18231.05 43.48 52586.98 88888.00 2007-12-17 00:01:29.906 351 18231.06 43.48 52586.98 88888.00 2007-12-17 00:01:30.406 351 18231.16 43.42 52587.07 88888.00 2007-12-17 00:01:30.906 351 18231.22 43.43 52587.08 88888.00 2007-12-17 00:01:31.406 351 18231.08 43.43 52587.08 88888.00 2007-12-17 00:01:31.906 351 18230.84 43.55 52587.11 88888.00 2007-12-17 00:01:32.406 351 18230.81 43.49 52587.06 88888.00 2007-12-17 00:01:32.906 351 18230.91 43.49 52587.16 88888.00 2007-12-17 00:01:33.406 351 18230.91 43.55 52587.12 88888.00 2007-12-17 00:01:33.906 351 18230.96 43.57 52587.08 88888.00 2007-12-17 00:01:34.406 351 18231.06 43.63 52586.99 88888.00 2007-12-17 00:01:34.906 351 18230.95 43.63 52587.03 88888.00 2007-12-17 00:01:35.406 351 18230.97 43.65 52587.00 88888.00 2007-12-17 00:01:35.906 351 18230.95 43.62 52586.93 88888.00 2007-12-17 00:01:36.406 351 18231.06 43.69 52586.89 88888.00 2007-12-17 00:01:36.906 351 18231.19 43.66 52586.82 88888.00 2007-12-17 00:01:37.406 351 18231.12 43.59 52586.92 88888.00 2007-12-17 00:01:37.906 351 18231.08 43.53 52587.06 88888.00 2007-12-17 00:01:38.406 351 18230.97 43.55 52587.04 88888.00 2007-12-17 00:01:38.906 351 18230.94 43.59 52587.07 88888.00 2007-12-17 00:01:39.406 351 18231.05 43.53 52587.11 88888.00 2007-12-17 00:01:39.906 351 18231.18 43.53 52587.16 88888.00 2007-12-17 00:01:40.406 351 18231.18 43.56 52587.08 88888.00 2007-12-17 00:01:40.906 351 18231.11 43.55 52587.09 88888.00 2007-12-17 00:01:41.406 351 18231.07 43.56 52587.01 88888.00 2007-12-17 00:01:41.906 351 18231.05 43.63 52586.92 88888.00 2007-12-17 00:01:42.406 351 18230.93 43.67 52586.95 88888.00 2007-12-17 00:01:42.906 351 18230.87 43.65 52586.90 88888.00 2007-12-17 00:01:43.406 351 18231.15 43.67 52586.87 88888.00 2007-12-17 00:01:43.906 351 18231.19 43.62 52586.95 88888.00 2007-12-17 00:01:44.406 351 18231.17 43.63 52587.10 88888.00 2007-12-17 00:01:44.906 351 18231.18 43.70 52587.21 88888.00 2007-12-17 00:01:45.406 351 18231.19 43.67 52587.16 88888.00 2007-12-17 00:01:45.906 351 18231.22 43.57 52587.09 88888.00 2007-12-17 00:01:46.406 351 18231.17 43.54 52586.99 88888.00 2007-12-17 00:01:46.906 351 18231.15 43.55 52587.00 88888.00 2007-12-17 00:01:47.406 351 18231.04 43.58 52587.10 88888.00 2007-12-17 00:01:47.906 351 18231.02 43.59 52587.09 88888.00 2007-12-17 00:01:48.406 351 18231.01 43.66 52587.19 88888.00 2007-12-17 00:01:48.906 351 18230.92 43.72 52587.20 88888.00 2007-12-17 00:01:49.406 351 18230.92 43.65 52587.20 88888.00 2007-12-17 00:01:49.906 351 18230.95 43.59 52587.18 88888.00 2007-12-17 00:01:50.406 351 18231.04 43.65 52587.00 88888.00 2007-12-17 00:01:50.906 351 18231.10 43.71 52587.00 88888.00 2007-12-17 00:01:51.406 351 18231.03 43.74 52587.05 88888.00 2007-12-17 00:01:51.906 351 18231.00 43.71 52587.18 88888.00 2007-12-17 00:01:52.406 351 18231.05 43.69 52587.32 88888.00 2007-12-17 00:01:52.906 351 18231.06 43.70 52587.29 88888.00 2007-12-17 00:01:53.406 351 18231.15 43.74 52587.17 88888.00 2007-12-17 00:01:53.906 351 18231.12 43.74 52587.12 88888.00 2007-12-17 00:01:54.406 351 18231.12 43.78 52587.15 88888.00 2007-12-17 00:01:54.906 351 18231.06 43.78 52587.18 88888.00 2007-12-17 00:01:55.406 351 18230.99 43.78 52587.21 88888.00 2007-12-17 00:01:55.906 351 18230.83 43.72 52587.20 88888.00 2007-12-17 00:01:56.406 351 18230.85 43.68 52587.22 88888.00 2007-12-17 00:01:56.906 351 18230.91 43.67 52587.15 88888.00 2007-12-17 00:01:57.406 351 18230.96 43.68 52587.08 88888.00 2007-12-17 00:01:57.906 351 18230.92 43.72 52587.05 88888.00 2007-12-17 00:01:58.406 351 18230.93 43.72 52587.05 88888.00 2007-12-17 00:01:58.906 351 18231.12 43.71 52587.10 88888.00 2007-12-17 00:01:59.406 351 18231.01 43.63 52587.13 88888.00 2007-12-17 00:01:59.906 351 18231.08 43.74 52587.10 88888.00 2007-12-17 00:02:00.406 351 18231.15 43.80 52587.03 88888.00 2007-12-17 00:02:00.906 351 18231.11 43.78 52587.05 88888.00 2007-12-17 00:02:01.406 351 18231.14 43.85 52587.09 88888.00 2007-12-17 00:02:01.906 351 18231.06 43.84 52587.06 88888.00 2007-12-17 00:02:02.406 351 18231.13 43.75 52587.09 88888.00 2007-12-17 00:02:02.906 351 18231.19 43.70 52587.10 88888.00 2007-12-17 00:02:03.406 351 18231.12 43.71 52587.17 88888.00 2007-12-17 00:02:03.906 351 18230.97 43.69 52587.12 88888.00 2007-12-17 00:02:04.406 351 18230.93 43.77 52587.01 88888.00 2007-12-17 00:02:04.906 351 18230.95 43.76 52587.08 88888.00 2007-12-17 00:02:05.406 351 18231.07 43.81 52587.07 88888.00 2007-12-17 00:02:05.906 351 18231.07 43.79 52587.16 88888.00 2007-12-17 00:02:06.406 351 18230.99 43.76 52587.18 88888.00 2007-12-17 00:02:06.906 351 18230.95 43.81 52587.23 88888.00 2007-12-17 00:02:07.406 351 18231.07 43.80 52587.12 88888.00 2007-12-17 00:02:07.906 351 18231.15 43.82 52587.11 88888.00 2007-12-17 00:02:08.406 351 18231.02 43.75 52587.11 88888.00 2007-12-17 00:02:08.906 351 18230.95 43.73 52587.13 88888.00 2007-12-17 00:02:09.406 351 18230.91 43.75 52587.16 88888.00 2007-12-17 00:02:09.906 351 18230.97 43.87 52587.13 88888.00 2007-12-17 00:02:10.406 351 18231.05 43.86 52587.05 88888.00 2007-12-17 00:02:10.906 351 18231.04 43.80 52586.98 88888.00 2007-12-17 00:02:11.406 351 18230.96 43.77 52587.08 88888.00 2007-12-17 00:02:11.906 351 18230.86 43.76 52587.20 88888.00 2007-12-17 00:02:12.406 351 18230.82 43.84 52587.12 88888.00 2007-12-17 00:02:12.906 351 18230.84 43.90 52587.11 88888.00 2007-12-17 00:02:13.406 351 18230.81 43.84 52587.08 88888.00 2007-12-17 00:02:13.906 351 18230.83 43.76 52586.90 88888.00 2007-12-17 00:02:14.406 351 18230.78 43.77 52587.04 88888.00 2007-12-17 00:02:14.906 351 18230.89 43.72 52587.05 88888.00 2007-12-17 00:02:15.406 351 18230.97 43.72 52587.06 88888.00 2007-12-17 00:02:15.906 351 18230.87 43.74 52587.11 88888.00 2007-12-17 00:02:16.406 351 18230.90 43.74 52587.20 88888.00 2007-12-17 00:02:16.906 351 18230.99 43.86 52587.15 88888.00 2007-12-17 00:02:17.406 351 18231.05 43.80 52587.04 88888.00 2007-12-17 00:02:17.906 351 18230.94 43.71 52586.94 88888.00 2007-12-17 00:02:18.406 351 18230.89 43.75 52587.00 88888.00 2007-12-17 00:02:18.906 351 18230.94 43.72 52587.09 88888.00 2007-12-17 00:02:19.406 351 18231.05 43.71 52587.06 88888.00 2007-12-17 00:02:19.906 351 18231.01 43.70 52586.98 88888.00 2007-12-17 00:02:20.406 351 18231.18 43.66 52586.97 88888.00 2007-12-17 00:02:20.906 351 18231.00 43.71 52587.07 88888.00 2007-12-17 00:02:21.406 351 18230.90 43.74 52587.03 88888.00 2007-12-17 00:02:21.906 351 18230.91 43.79 52587.01 88888.00 2007-12-17 00:02:22.406 351 18230.96 43.78 52587.10 88888.00 2007-12-17 00:02:22.906 351 18230.99 43.78 52587.08 88888.00 2007-12-17 00:02:23.406 351 18230.97 43.80 52587.06 88888.00 2007-12-17 00:02:23.906 351 18231.01 43.81 52587.15 88888.00 2007-12-17 00:02:24.406 351 18231.11 43.79 52587.17 88888.00 2007-12-17 00:02:24.906 351 18231.05 43.78 52587.18 88888.00 2007-12-17 00:02:25.406 351 18230.94 43.81 52587.16 88888.00 2007-12-17 00:02:25.906 351 18230.96 43.84 52587.09 88888.00 2007-12-17 00:02:26.406 351 18231.01 43.88 52587.01 88888.00 2007-12-17 00:02:26.906 351 18231.03 43.91 52586.98 88888.00 2007-12-17 00:02:27.406 351 18231.16 43.85 52586.99 88888.00 2007-12-17 00:02:27.906 351 18231.11 43.82 52587.06 88888.00 2007-12-17 00:02:28.406 351 18231.04 43.84 52587.10 88888.00 2007-12-17 00:02:28.906 351 18231.03 43.86 52587.11 88888.00 2007-12-17 00:02:29.406 351 18230.99 43.84 52587.15 88888.00 2007-12-17 00:02:29.906 351 18230.95 43.88 52587.13 88888.00 2007-12-17 00:02:30.406 351 18230.96 43.86 52587.09 88888.00 2007-12-17 00:02:30.906 351 18230.90 43.87 52587.10 88888.00 2007-12-17 00:02:31.406 351 18230.91 43.82 52587.11 88888.00 2007-12-17 00:02:31.906 351 18230.78 43.87 52587.17 88888.00 2007-12-17 00:02:32.406 351 18230.74 43.97 52587.13 88888.00 2007-12-17 00:02:32.906 351 18230.90 44.02 52587.22 88888.00 2007-12-17 00:02:33.406 351 18231.25 43.85 52587.20 88888.00 2007-12-17 00:02:33.906 351 18231.27 43.82 52587.15 88888.00 2007-12-17 00:02:34.406 351 18231.33 43.81 52587.07 88888.00 2007-12-17 00:02:34.906 351 18231.33 43.86 52587.04 88888.00 2007-12-17 00:02:35.406 351 18231.18 43.88 52587.08 88888.00 2007-12-17 00:02:35.906 351 18231.19 43.85 52587.01 88888.00 2007-12-17 00:02:36.406 351 18231.12 43.81 52586.97 88888.00 2007-12-17 00:02:36.906 351 18231.04 43.87 52587.15 88888.00 2007-12-17 00:02:37.406 351 18231.13 43.93 52587.03 88888.00 2007-12-17 00:02:37.906 351 18231.03 43.89 52587.04 88888.00 2007-12-17 00:02:38.406 351 18231.04 43.90 52586.96 88888.00 2007-12-17 00:02:38.906 351 18231.06 43.87 52586.89 88888.00 2007-12-17 00:02:39.406 351 18231.12 43.81 52586.92 88888.00 2007-12-17 00:02:39.906 351 18231.14 43.82 52586.96 88888.00 2007-12-17 00:02:40.406 351 18231.11 43.88 52587.00 88888.00 2007-12-17 00:02:40.906 351 18231.08 43.84 52586.95 88888.00 2007-12-17 00:02:41.406 351 18231.17 43.85 52586.93 88888.00 2007-12-17 00:02:41.906 351 18231.21 43.81 52586.98 88888.00 2007-12-17 00:02:42.406 351 18231.28 43.86 52586.98 88888.00 2007-12-17 00:02:42.906 351 18231.16 43.94 52586.96 88888.00 2007-12-17 00:02:43.406 351 18231.10 43.94 52587.00 88888.00 2007-12-17 00:02:43.906 351 18231.16 43.90 52587.11 88888.00 2007-12-17 00:02:44.406 351 18231.14 43.88 52587.05 88888.00 2007-12-17 00:02:44.906 351 18231.15 43.82 52587.05 88888.00 2007-12-17 00:02:45.406 351 18231.21 43.82 52587.05 88888.00 2007-12-17 00:02:45.906 351 18231.10 43.79 52587.12 88888.00 2007-12-17 00:02:46.406 351 18231.18 43.85 52587.19 88888.00 2007-12-17 00:02:46.906 351 18231.17 43.88 52587.13 88888.00 2007-12-17 00:02:47.406 351 18231.15 43.76 52587.05 88888.00 2007-12-17 00:02:47.906 351 18231.24 43.73 52587.07 88888.00 2007-12-17 00:02:48.406 351 18231.32 43.78 52587.06 88888.00 2007-12-17 00:02:48.906 351 18231.29 43.86 52587.06 88888.00 2007-12-17 00:02:49.406 351 18231.29 43.90 52587.00 88888.00 2007-12-17 00:02:49.906 351 18231.44 43.94 52586.95 88888.00 2007-12-17 00:02:50.406 351 18231.32 43.96 52586.96 88888.00 2007-12-17 00:02:50.906 351 18231.23 43.93 52586.90 88888.00 2007-12-17 00:02:51.406 351 18231.21 43.90 52586.88 88888.00 2007-12-17 00:02:51.906 351 18231.12 43.84 52586.87 88888.00 2007-12-17 00:02:52.406 351 18230.95 43.79 52586.92 88888.00 2007-12-17 00:02:52.906 351 18230.89 43.79 52586.95 88888.00 2007-12-17 00:02:53.406 351 18231.02 43.79 52586.96 88888.00 2007-12-17 00:02:53.906 351 18231.04 43.84 52586.96 88888.00 2007-12-17 00:02:54.406 351 18230.93 43.93 52586.93 88888.00 2007-12-17 00:02:54.906 351 18230.94 43.95 52586.89 88888.00 2007-12-17 00:02:55.406 351 18231.00 43.93 52586.99 88888.00 2007-12-17 00:02:55.906 351 18231.05 43.93 52587.01 88888.00 2007-12-17 00:02:56.406 351 18231.08 43.95 52587.00 88888.00 2007-12-17 00:02:56.906 351 18231.17 43.98 52587.03 88888.00 2007-12-17 00:02:57.406 351 18231.22 43.96 52586.95 88888.00 2007-12-17 00:02:57.906 351 18231.26 43.93 52586.99 88888.00 2007-12-17 00:02:58.406 351 18231.23 43.98 52586.98 88888.00 2007-12-17 00:02:58.906 351 18231.22 44.03 52586.98 88888.00 2007-12-17 00:02:59.406 351 18231.32 44.02 52587.16 88888.00 2007-12-17 00:02:59.906 351 18231.47 43.99 52587.21 88888.00 2007-12-17 00:03:00.406 351 18231.40 44.00 52587.01 88888.00 2007-12-17 00:03:00.906 351 18231.51 43.99 52587.00 88888.00 2007-12-17 00:03:01.406 351 18231.48 43.97 52587.07 88888.00 2007-12-17 00:03:01.906 351 18231.47 43.98 52587.12 88888.00 2007-12-17 00:03:02.406 351 18231.48 43.92 52587.19 88888.00 2007-12-17 00:03:02.906 351 18231.40 43.87 52587.12 88888.00 2007-12-17 00:03:03.406 351 18231.33 43.91 52587.08 88888.00 2007-12-17 00:03:03.906 351 18231.28 44.01 52586.86 88888.00 2007-12-17 00:03:04.406 351 18231.24 44.03 52586.82 88888.00 2007-12-17 00:03:04.906 351 18231.17 44.00 52586.95 88888.00 2007-12-17 00:03:05.406 351 18231.12 43.96 52586.97 88888.00 2007-12-17 00:03:05.906 351 18231.21 44.00 52586.85 88888.00 2007-12-17 00:03:06.406 351 18231.24 44.00 52586.94 88888.00 2007-12-17 00:03:06.906 351 18231.28 44.09 52586.97 88888.00 2007-12-17 00:03:07.406 351 18231.37 44.09 52586.94 88888.00 2007-12-17 00:03:07.906 351 18231.32 44.04 52586.95 88888.00 2007-12-17 00:03:08.406 351 18231.23 43.99 52586.92 88888.00 2007-12-17 00:03:08.906 351 18231.23 44.02 52586.93 88888.00 2007-12-17 00:03:09.406 351 18231.23 43.98 52586.95 88888.00 2007-12-17 00:03:09.906 351 18231.19 44.02 52587.03 88888.00 2007-12-17 00:03:10.406 351 18231.27 44.05 52587.10 88888.00 2007-12-17 00:03:10.906 351 18231.34 44.05 52587.00 88888.00 2007-12-17 00:03:11.406 351 18231.23 44.04 52586.81 88888.00 2007-12-17 00:03:11.906 351 18231.19 43.93 52586.82 88888.00 2007-12-17 00:03:12.406 351 18231.10 43.90 52586.87 88888.00 2007-12-17 00:03:12.906 351 18231.02 43.92 52586.99 88888.00 2007-12-17 00:03:13.406 351 18231.08 43.90 52586.97 88888.00 2007-12-17 00:03:13.906 351 18231.16 43.92 52586.97 88888.00 2007-12-17 00:03:14.406 351 18231.08 44.05 52586.94 88888.00 2007-12-17 00:03:14.906 351 18231.17 44.01 52586.94 88888.00 2007-12-17 00:03:15.406 351 18231.19 43.93 52586.98 88888.00 2007-12-17 00:03:15.906 351 18231.23 43.87 52586.97 88888.00 2007-12-17 00:03:16.406 351 18231.30 43.94 52586.85 88888.00 2007-12-17 00:03:16.906 351 18231.26 43.95 52586.88 88888.00 2007-12-17 00:03:17.406 351 18231.35 44.01 52586.92 88888.00 2007-12-17 00:03:17.906 351 18231.39 44.00 52586.82 88888.00 2007-12-17 00:03:18.406 351 18231.39 44.00 52586.90 88888.00 2007-12-17 00:03:18.906 351 18231.34 44.11 52586.90 88888.00 2007-12-17 00:03:19.406 351 18231.33 44.08 52586.87 88888.00 2007-12-17 00:03:19.906 351 18231.39 44.04 52586.85 88888.00 2007-12-17 00:03:20.406 351 18231.37 44.05 52586.82 88888.00 2007-12-17 00:03:20.906 351 18231.38 44.08 52586.99 88888.00 2007-12-17 00:03:21.406 351 18231.36 44.06 52587.04 88888.00 2007-12-17 00:03:21.906 351 18231.26 44.05 52587.13 88888.00 2007-12-17 00:03:22.406 351 18231.23 44.02 52587.05 88888.00 2007-12-17 00:03:22.906 351 18231.26 43.98 52586.95 88888.00 2007-12-17 00:03:23.406 351 18231.24 43.94 52587.05 88888.00 2007-12-17 00:03:23.906 351 18231.17 43.96 52587.08 88888.00 2007-12-17 00:03:24.406 351 18231.25 43.99 52587.15 88888.00 2007-12-17 00:03:24.906 351 18231.22 43.96 52587.08 88888.00 2007-12-17 00:03:25.406 351 18231.35 43.99 52587.04 88888.00 2007-12-17 00:03:25.906 351 18231.35 44.02 52587.13 88888.00 2007-12-17 00:03:26.406 351 18231.24 44.02 52587.22 88888.00 2007-12-17 00:03:26.906 351 18231.29 44.04 52587.29 88888.00 2007-12-17 00:03:27.406 351 18231.37 44.00 52587.32 88888.00 2007-12-17 00:03:27.906 351 18231.44 43.92 52587.17 88888.00 2007-12-17 00:03:28.406 351 18231.36 43.92 52586.93 88888.00 2007-12-17 00:03:28.906 351 18231.27 43.98 52587.04 88888.00 2007-12-17 00:03:29.406 351 18231.14 44.01 52587.00 88888.00 2007-12-17 00:03:29.906 351 18231.19 43.94 52587.07 88888.00 2007-12-17 00:03:30.406 351 18231.25 43.92 52587.09 88888.00 2007-12-17 00:03:30.906 351 18231.30 43.98 52587.05 88888.00 2007-12-17 00:03:31.406 351 18231.35 43.97 52586.96 88888.00 2007-12-17 00:03:31.906 351 18231.32 44.02 52586.95 88888.00 2007-12-17 00:03:32.406 351 18231.28 44.09 52586.98 88888.00 2007-12-17 00:03:32.906 351 18231.35 44.02 52586.95 88888.00 2007-12-17 00:03:33.406 351 18231.28 43.96 52587.09 88888.00 2007-12-17 00:03:33.906 351 18231.11 43.94 52587.13 88888.00 2007-12-17 00:03:34.406 351 18231.12 43.93 52587.12 88888.00 2007-12-17 00:03:34.906 351 18231.17 43.89 52587.13 88888.00 2007-12-17 00:03:35.406 351 18231.27 43.89 52587.12 88888.00 2007-12-17 00:03:35.906 351 18231.34 43.96 52587.09 88888.00 2007-12-17 00:03:36.406 351 18231.46 43.92 52587.07 88888.00 2007-12-17 00:03:36.906 351 18231.55 43.88 52587.09 88888.00 2007-12-17 00:03:37.406 351 18231.50 43.88 52587.17 88888.00 2007-12-17 00:03:37.906 351 18231.26 43.87 52587.11 88888.00 2007-12-17 00:03:38.406 351 18231.17 43.92 52587.07 88888.00 2007-12-17 00:03:38.906 351 18231.26 43.94 52587.00 88888.00 2007-12-17 00:03:39.406 351 18231.24 43.95 52586.84 88888.00 2007-12-17 00:03:39.906 351 18231.16 44.03 52586.93 88888.00 2007-12-17 00:03:40.406 351 18231.28 44.09 52587.15 88888.00 2007-12-17 00:03:40.906 351 18231.40 44.19 52587.23 88888.00 2007-12-17 00:03:41.406 351 18231.33 44.10 52587.15 88888.00 2007-12-17 00:03:41.906 351 18231.41 44.08 52587.11 88888.00 2007-12-17 00:03:42.406 351 18231.34 44.14 52587.15 88888.00 2007-12-17 00:03:42.906 351 18231.28 44.16 52587.08 88888.00 2007-12-17 00:03:43.406 351 18231.15 44.09 52587.07 88888.00 2007-12-17 00:03:43.906 351 18231.24 44.03 52587.00 88888.00 2007-12-17 00:03:44.406 351 18231.32 44.11 52587.06 88888.00 2007-12-17 00:03:44.906 351 18231.28 44.16 52587.06 88888.00 2007-12-17 00:03:45.406 351 18231.25 44.08 52587.05 88888.00 2007-12-17 00:03:45.906 351 18231.17 44.01 52587.01 88888.00 2007-12-17 00:03:46.406 351 18231.15 44.01 52586.97 88888.00 2007-12-17 00:03:46.906 351 18231.15 43.94 52586.95 88888.00 2007-12-17 00:03:47.406 351 18231.22 43.96 52586.99 88888.00 2007-12-17 00:03:47.906 351 18231.17 44.00 52587.04 88888.00 2007-12-17 00:03:48.406 351 18231.13 44.06 52587.06 88888.00 2007-12-17 00:03:48.906 351 18231.27 44.04 52587.00 88888.00 2007-12-17 00:03:49.406 351 18231.30 44.05 52586.89 88888.00 2007-12-17 00:03:49.906 351 18231.30 44.04 52586.95 88888.00 2007-12-17 00:03:50.406 351 18231.39 44.08 52587.05 88888.00 2007-12-17 00:03:50.906 351 18231.46 43.98 52586.96 88888.00 2007-12-17 00:03:51.406 351 18231.36 44.03 52587.01 88888.00 2007-12-17 00:03:51.906 351 18231.29 44.00 52587.09 88888.00 2007-12-17 00:03:52.406 351 18231.38 44.05 52587.07 88888.00 2007-12-17 00:03:52.906 351 18231.55 44.07 52587.11 88888.00 2007-12-17 00:03:53.406 351 18231.51 44.11 52586.97 88888.00 2007-12-17 00:03:53.906 351 18231.40 44.13 52587.03 88888.00 2007-12-17 00:03:54.406 351 18231.24 44.08 52587.11 88888.00 2007-12-17 00:03:54.906 351 18231.19 44.05 52587.06 88888.00 2007-12-17 00:03:55.406 351 18231.36 44.00 52587.04 88888.00 2007-12-17 00:03:55.906 351 18231.30 44.01 52587.03 88888.00 2007-12-17 00:03:56.406 351 18231.33 44.03 52587.04 88888.00 2007-12-17 00:03:56.906 351 18231.35 44.04 52587.09 88888.00 2007-12-17 00:03:57.406 351 18231.32 44.02 52587.01 88888.00 2007-12-17 00:03:57.906 351 18231.40 43.98 52587.08 88888.00 2007-12-17 00:03:58.406 351 18231.50 43.87 52587.09 88888.00 2007-12-17 00:03:58.906 351 18231.45 43.88 52587.01 88888.00 2007-12-17 00:03:59.406 351 18231.39 43.82 52587.05 88888.00 2007-12-17 00:03:59.906 351 18231.41 43.88 52587.07 88888.00 2007-12-17 00:04:00.406 351 18231.41 43.92 52587.05 88888.00 2007-12-17 00:04:00.906 351 18231.25 43.87 52587.08 88888.00 2007-12-17 00:04:01.406 351 18231.29 43.92 52586.96 88888.00 2007-12-17 00:04:01.906 351 18231.36 43.90 52586.99 88888.00 2007-12-17 00:04:02.406 351 18231.36 43.89 52587.10 88888.00 2007-12-17 00:04:02.906 351 18231.34 43.89 52587.17 88888.00 2007-12-17 00:04:03.406 351 18231.27 43.89 52587.21 88888.00 2007-12-17 00:04:03.906 351 18231.39 44.00 52587.17 88888.00 2007-12-17 00:04:04.406 351 18231.51 44.06 52587.11 88888.00 2007-12-17 00:04:04.906 351 18231.58 44.12 52587.06 88888.00 2007-12-17 00:04:05.406 351 18231.43 44.06 52587.05 88888.00 2007-12-17 00:04:05.906 351 18231.30 43.99 52587.01 88888.00 2007-12-17 00:04:06.406 351 18231.39 43.93 52586.92 88888.00 2007-12-17 00:04:06.906 351 18231.37 43.93 52586.93 88888.00 2007-12-17 00:04:07.406 351 18231.28 44.00 52586.95 88888.00 2007-12-17 00:04:07.906 351 18231.33 44.00 52586.98 88888.00 2007-12-17 00:04:08.406 351 18231.44 43.99 52587.00 88888.00 2007-12-17 00:04:08.906 351 18231.48 44.05 52586.97 88888.00 2007-12-17 00:04:09.406 351 18231.35 44.05 52586.82 88888.00 2007-12-17 00:04:09.906 351 18231.39 44.02 52586.80 88888.00 2007-12-17 00:04:10.406 351 18231.41 44.02 52586.90 88888.00 2007-12-17 00:04:10.906 351 18231.35 43.93 52586.88 88888.00 2007-12-17 00:04:11.406 351 18231.41 43.89 52586.87 88888.00 2007-12-17 00:04:11.906 351 18231.41 43.92 52586.81 88888.00 2007-12-17 00:04:12.406 351 18231.49 43.84 52586.89 88888.00 2007-12-17 00:04:12.906 351 18231.36 43.89 52586.92 88888.00 2007-12-17 00:04:13.406 351 18231.47 43.92 52586.78 88888.00 2007-12-17 00:04:13.906 351 18231.41 43.91 52586.78 88888.00 2007-12-17 00:04:14.406 351 18231.35 43.82 52586.70 88888.00 2007-12-17 00:04:14.906 351 18231.24 43.81 52586.57 88888.00 2007-12-17 00:04:15.406 351 18231.32 43.91 52586.74 88888.00 2007-12-17 00:04:15.906 351 18231.44 43.94 52586.86 88888.00 2007-12-17 00:04:16.406 351 18231.36 43.98 52586.88 88888.00 2007-12-17 00:04:16.906 351 18231.45 44.03 52586.77 88888.00 2007-12-17 00:04:17.406 351 18231.50 44.09 52586.77 88888.00 2007-12-17 00:04:17.906 351 18231.43 44.07 52586.89 88888.00 2007-12-17 00:04:18.406 351 18231.50 44.00 52586.94 88888.00 2007-12-17 00:04:18.906 351 18231.49 43.99 52586.97 88888.00 2007-12-17 00:04:19.406 351 18231.32 43.88 52586.87 88888.00 2007-12-17 00:04:19.906 351 18231.52 43.89 52586.85 88888.00 2007-12-17 00:04:20.406 351 18231.57 43.93 52586.93 88888.00 2007-12-17 00:04:20.906 351 18231.52 43.95 52586.90 88888.00 2007-12-17 00:04:21.406 351 18231.40 43.91 52586.89 88888.00 2007-12-17 00:04:21.906 351 18231.35 43.87 52586.81 88888.00 2007-12-17 00:04:22.406 351 18231.30 43.87 52586.86 88888.00 2007-12-17 00:04:22.906 351 18231.29 43.85 52587.00 88888.00 2007-12-17 00:04:23.406 351 18231.36 43.82 52587.03 88888.00 2007-12-17 00:04:23.906 351 18231.43 43.77 52587.08 88888.00 2007-12-17 00:04:24.406 351 18231.49 43.79 52587.07 88888.00 2007-12-17 00:04:24.906 351 18231.60 43.84 52587.01 88888.00 2007-12-17 00:04:25.406 351 18231.57 43.88 52586.98 88888.00 2007-12-17 00:04:25.906 351 18231.39 43.94 52586.90 88888.00 2007-12-17 00:04:26.406 351 18231.59 43.96 52586.94 88888.00 2007-12-17 00:04:26.906 351 18231.62 43.93 52586.98 88888.00 2007-12-17 00:04:27.406 351 18231.41 43.92 52586.88 88888.00 2007-12-17 00:04:27.906 351 18231.34 43.89 52586.83 88888.00 2007-12-17 00:04:28.406 351 18231.38 43.91 52586.81 88888.00 2007-12-17 00:04:28.906 351 18231.48 43.96 52586.88 88888.00 2007-12-17 00:04:29.406 351 18231.45 43.93 52587.05 88888.00 2007-12-17 00:04:29.906 351 18231.45 43.93 52587.10 88888.00 2007-12-17 00:04:30.406 351 18231.47 43.87 52586.93 88888.00 2007-12-17 00:04:30.906 351 18231.41 43.86 52586.96 88888.00 2007-12-17 00:04:31.406 351 18231.51 43.84 52587.05 88888.00 2007-12-17 00:04:31.906 351 18231.58 43.86 52586.93 88888.00 2007-12-17 00:04:32.406 351 18231.75 43.93 52586.97 88888.00 2007-12-17 00:04:32.906 351 18231.65 43.90 52586.93 88888.00 2007-12-17 00:04:33.406 351 18231.78 43.86 52586.89 88888.00 2007-12-17 00:04:33.906 351 18231.79 43.85 52586.78 88888.00 2007-12-17 00:04:34.406 351 18231.80 43.79 52586.84 88888.00 2007-12-17 00:04:34.906 351 18231.76 43.68 52586.89 88888.00 2007-12-17 00:04:35.406 351 18231.77 43.69 52586.96 88888.00 2007-12-17 00:04:35.906 351 18231.70 43.62 52587.05 88888.00 2007-12-17 00:04:36.406 351 18231.56 43.67 52586.90 88888.00 2007-12-17 00:04:36.906 351 18231.54 43.64 52586.78 88888.00 2007-12-17 00:04:37.406 351 18231.52 43.74 52586.92 88888.00 2007-12-17 00:04:37.906 351 18231.48 43.74 52587.00 88888.00 2007-12-17 00:04:38.406 351 18231.52 43.76 52586.95 88888.00 2007-12-17 00:04:38.906 351 18231.59 43.84 52586.99 88888.00 2007-12-17 00:04:39.406 351 18231.66 43.81 52586.98 88888.00 2007-12-17 00:04:39.906 351 18231.73 43.81 52586.95 88888.00 2007-12-17 00:04:40.406 351 18231.77 43.79 52586.87 88888.00 2007-12-17 00:04:40.906 351 18231.67 43.76 52586.83 88888.00 2007-12-17 00:04:41.406 351 18231.78 43.72 52586.87 88888.00 2007-12-17 00:04:41.906 351 18231.82 43.71 52586.96 88888.00 2007-12-17 00:04:42.406 351 18231.67 43.75 52586.85 88888.00 2007-12-17 00:04:42.906 351 18231.66 43.78 52586.96 88888.00 2007-12-17 00:04:43.406 351 18231.60 43.72 52586.86 88888.00 2007-12-17 00:04:43.906 351 18231.57 43.81 52586.90 88888.00 2007-12-17 00:04:44.406 351 18231.68 43.84 52586.97 88888.00 2007-12-17 00:04:44.906 351 18231.51 43.74 52587.09 88888.00 2007-12-17 00:04:45.406 351 18231.44 43.76 52587.01 88888.00 2007-12-17 00:04:45.906 351 18231.45 43.85 52586.95 88888.00 2007-12-17 00:04:46.406 351 18231.41 43.82 52586.96 88888.00 2007-12-17 00:04:46.906 351 18231.28 43.72 52587.00 88888.00 2007-12-17 00:04:47.406 351 18231.33 43.62 52587.08 88888.00 2007-12-17 00:04:47.906 351 18231.25 43.62 52587.05 88888.00 2007-12-17 00:04:48.406 351 18231.25 43.68 52586.94 88888.00 2007-12-17 00:04:48.906 351 18231.52 43.67 52587.04 88888.00 2007-12-17 00:04:49.406 351 18231.44 43.71 52587.09 88888.00 2007-12-17 00:04:49.906 351 18231.32 43.65 52587.10 88888.00 2007-12-17 00:04:50.406 351 18231.25 43.59 52587.13 88888.00 2007-12-17 00:04:50.906 351 18231.32 43.62 52587.18 88888.00 2007-12-17 00:04:51.406 351 18231.39 43.62 52587.11 88888.00 2007-12-17 00:04:51.906 351 18231.46 43.57 52587.06 88888.00 2007-12-17 00:04:52.406 351 18231.39 43.63 52586.99 88888.00 2007-12-17 00:04:52.906 351 18231.40 43.68 52586.94 88888.00 2007-12-17 00:04:53.406 351 18231.47 43.71 52586.94 88888.00 2007-12-17 00:04:53.906 351 18231.45 43.69 52587.07 88888.00 2007-12-17 00:04:54.406 351 18231.40 43.69 52587.22 88888.00 2007-12-17 00:04:54.906 351 18231.35 43.69 52587.24 88888.00 2007-12-17 00:04:55.406 351 18231.46 43.65 52587.10 88888.00 2007-12-17 00:04:55.906 351 18231.30 43.67 52587.09 88888.00 2007-12-17 00:04:56.406 351 18231.33 43.60 52586.99 88888.00 2007-12-17 00:04:56.906 351 18231.51 43.61 52586.96 88888.00 2007-12-17 00:04:57.406 351 18231.34 43.62 52587.08 88888.00 2007-12-17 00:04:57.906 351 18231.35 43.68 52587.17 88888.00 2007-12-17 00:04:58.406 351 18231.49 43.79 52587.13 88888.00 2007-12-17 00:04:58.906 351 18231.38 43.68 52586.97 88888.00 2007-12-17 00:04:59.406 351 18231.33 43.53 52587.00 88888.00 2007-12-17 00:04:59.906 351 18231.23 43.58 52587.06 88888.00 2007-12-17 00:05:00.406 351 18231.27 43.67 52587.15 88888.00 2007-12-17 00:05:00.906 351 18231.29 43.65 52587.18 88888.00 2007-12-17 00:05:01.406 351 18231.30 43.61 52587.13 88888.00 2007-12-17 00:05:01.906 351 18231.40 43.62 52587.05 88888.00 2007-12-17 00:05:02.406 351 18231.37 43.72 52587.03 88888.00 2007-12-17 00:05:02.906 351 18231.43 43.72 52587.13 88888.00 2007-12-17 00:05:03.406 351 18231.48 43.61 52587.09 88888.00 2007-12-17 00:05:03.906 351 18231.41 43.68 52587.13 88888.00 2007-12-17 00:05:04.406 351 18231.41 43.71 52587.01 88888.00 2007-12-17 00:05:04.906 351 18231.50 43.68 52586.99 88888.00 2007-12-17 00:05:05.406 351 18231.40 43.65 52587.08 88888.00 2007-12-17 00:05:05.906 351 18231.48 43.67 52587.06 88888.00 2007-12-17 00:05:06.406 351 18231.44 43.72 52587.01 88888.00 2007-12-17 00:05:06.906 351 18231.59 43.63 52587.07 88888.00 2007-12-17 00:05:07.406 351 18231.44 43.68 52587.12 88888.00 2007-12-17 00:05:07.906 351 18231.29 43.66 52587.11 88888.00 2007-12-17 00:05:08.406 351 18231.35 43.61 52587.00 88888.00 2007-12-17 00:05:08.906 351 18231.35 43.58 52587.10 88888.00 2007-12-17 00:05:09.406 351 18231.36 43.54 52587.16 88888.00 2007-12-17 00:05:09.906 351 18231.54 43.48 52587.16 88888.00 2007-12-17 00:05:10.406 351 18231.51 43.46 52587.04 88888.00 2007-12-17 00:05:10.906 351 18231.52 43.48 52587.20 88888.00 2007-12-17 00:05:11.406 351 18231.49 43.47 52587.04 88888.00 2007-12-17 00:05:11.906 351 18231.40 43.44 52586.99 88888.00 2007-12-17 00:05:12.406 351 18231.34 43.34 52587.03 88888.00 2007-12-17 00:05:12.906 351 18231.40 43.31 52587.05 88888.00 2007-12-17 00:05:13.406 351 18231.50 43.38 52587.05 88888.00 2007-12-17 00:05:13.906 351 18231.49 43.44 52587.13 88888.00 2007-12-17 00:05:14.406 351 18231.46 43.51 52587.04 88888.00 2007-12-17 00:05:14.906 351 18231.38 43.49 52587.01 88888.00 2007-12-17 00:05:15.406 351 18231.44 43.53 52586.97 88888.00 2007-12-17 00:05:15.906 351 18231.54 43.58 52586.97 88888.00 2007-12-17 00:05:16.406 351 18231.51 43.55 52587.04 88888.00 2007-12-17 00:05:16.906 351 18231.51 43.49 52587.04 88888.00 2007-12-17 00:05:17.406 351 18231.54 43.49 52587.05 88888.00 2007-12-17 00:05:17.906 351 18231.54 43.44 52587.04 88888.00 2007-12-17 00:05:18.406 351 18231.50 43.42 52586.96 88888.00 2007-12-17 00:05:18.906 351 18231.50 43.42 52586.93 88888.00 2007-12-17 00:05:19.406 351 18231.52 43.41 52587.11 88888.00 2007-12-17 00:05:19.906 351 18231.68 43.42 52587.13 88888.00 2007-12-17 00:05:20.406 351 18231.57 43.49 52587.13 88888.00 2007-12-17 00:05:20.906 351 18231.46 43.54 52587.13 88888.00 2007-12-17 00:05:21.406 351 18231.56 43.54 52587.07 88888.00 2007-12-17 00:05:21.906 351 18231.56 43.53 52587.01 88888.00 2007-12-17 00:05:22.406 351 18231.73 43.54 52587.08 88888.00 2007-12-17 00:05:22.906 351 18231.68 43.51 52587.10 88888.00 2007-12-17 00:05:23.406 351 18231.48 43.45 52587.13 88888.00 2007-12-17 00:05:23.906 351 18231.45 43.44 52587.10 88888.00 2007-12-17 00:05:24.406 351 18231.47 43.47 52587.27 88888.00 2007-12-17 00:05:24.906 351 18231.67 43.42 52587.28 88888.00 2007-12-17 00:05:25.406 351 18231.68 43.36 52587.28 88888.00 2007-12-17 00:05:25.906 351 18231.52 43.36 52587.15 88888.00 2007-12-17 00:05:26.406 351 18231.50 43.37 52587.27 88888.00 2007-12-17 00:05:26.906 351 18231.52 43.46 52587.24 88888.00 2007-12-17 00:05:27.406 351 18231.57 43.45 52587.20 88888.00 2007-12-17 00:05:27.906 351 18231.49 43.46 52587.22 88888.00 2007-12-17 00:05:28.406 351 18231.61 43.43 52587.19 88888.00 2007-12-17 00:05:28.906 351 18231.57 43.38 52587.19 88888.00 2007-12-17 00:05:29.406 351 18231.63 43.43 52587.19 88888.00 2007-12-17 00:05:29.906 351 18231.51 43.44 52587.18 88888.00 2007-12-17 00:05:30.406 351 18231.44 43.45 52587.22 88888.00 2007-12-17 00:05:30.906 351 18231.44 43.47 52587.20 88888.00 2007-12-17 00:05:31.406 351 18231.45 43.44 52587.16 88888.00 2007-12-17 00:05:31.906 351 18231.43 43.47 52587.17 88888.00 2007-12-17 00:05:32.406 351 18231.49 43.43 52587.13 88888.00 2007-12-17 00:05:32.906 351 18231.46 43.40 52587.03 88888.00 2007-12-17 00:05:33.406 351 18231.51 43.45 52586.99 88888.00 2007-12-17 00:05:33.906 351 18231.56 43.51 52586.95 88888.00 2007-12-17 00:05:34.406 351 18231.50 43.59 52587.01 88888.00 2007-12-17 00:05:34.906 351 18231.46 43.60 52587.15 88888.00 2007-12-17 00:05:35.406 351 18231.45 43.56 52587.09 88888.00 2007-12-17 00:05:35.906 351 18231.45 43.53 52587.08 88888.00 2007-12-17 00:05:36.406 351 18231.58 43.53 52587.09 88888.00 2007-12-17 00:05:36.906 351 18231.47 43.59 52587.26 88888.00 2007-12-17 00:05:37.406 351 18231.57 43.55 52587.12 88888.00 2007-12-17 00:05:37.906 351 18231.67 43.48 52587.29 88888.00 2007-12-17 00:05:38.406 351 18231.55 43.57 52587.30 88888.00 2007-12-17 00:05:38.906 351 18231.47 43.62 52587.18 88888.00 2007-12-17 00:05:39.406 351 18231.54 43.61 52587.13 88888.00 2007-12-17 00:05:39.906 351 18231.62 43.55 52587.16 88888.00 2007-12-17 00:05:40.406 351 18231.78 43.51 52587.16 88888.00 2007-12-17 00:05:40.906 351 18231.71 43.65 52587.27 88888.00 2007-12-17 00:05:41.406 351 18231.65 43.63 52587.29 88888.00 2007-12-17 00:05:41.906 351 18231.68 43.67 52587.07 88888.00 2007-12-17 00:05:42.406 351 18231.77 43.68 52587.06 88888.00 2007-12-17 00:05:42.906 351 18231.67 43.61 52587.23 88888.00 2007-12-17 00:05:43.406 351 18231.49 43.58 52587.26 88888.00 2007-12-17 00:05:43.906 351 18231.68 43.51 52587.20 88888.00 2007-12-17 00:05:44.406 351 18231.69 43.47 52587.22 88888.00 2007-12-17 00:05:44.906 351 18231.49 43.48 52587.28 88888.00 2007-12-17 00:05:45.406 351 18231.58 43.54 52587.47 88888.00 2007-12-17 00:05:45.906 351 18231.65 43.64 52587.47 88888.00 2007-12-17 00:05:46.406 351 18231.56 43.66 52587.42 88888.00 2007-12-17 00:05:46.906 351 18231.68 43.52 52587.47 88888.00 2007-12-17 00:05:47.406 351 18231.63 43.62 52587.46 88888.00 2007-12-17 00:05:47.906 351 18231.66 43.56 52587.54 88888.00 2007-12-17 00:05:48.406 351 18231.62 43.57 52587.53 88888.00 2007-12-17 00:05:48.906 351 18231.61 43.64 52587.40 88888.00 2007-12-17 00:05:49.406 351 18231.55 43.62 52587.44 88888.00 2007-12-17 00:05:49.906 351 18231.57 43.70 52587.47 88888.00 2007-12-17 00:05:50.406 351 18231.49 43.69 52587.36 88888.00 2007-12-17 00:05:50.906 351 18231.48 43.72 52587.31 88888.00 2007-12-17 00:05:51.406 351 18231.67 43.72 52587.35 88888.00 2007-12-17 00:05:51.906 351 18231.66 43.70 52587.33 88888.00 2007-12-17 00:05:52.406 351 18231.66 43.67 52587.34 88888.00 2007-12-17 00:05:52.906 351 18231.60 43.65 52587.36 88888.00 2007-12-17 00:05:53.406 351 18231.60 43.61 52587.36 88888.00 2007-12-17 00:05:53.906 351 18231.66 43.51 52587.36 88888.00 2007-12-17 00:05:54.406 351 18231.67 43.58 52587.35 88888.00 2007-12-17 00:05:54.906 351 18231.77 43.69 52587.26 88888.00 2007-12-17 00:05:55.406 351 18231.61 43.69 52587.10 88888.00 2007-12-17 00:05:55.906 351 18231.70 43.67 52587.08 88888.00 2007-12-17 00:05:56.406 351 18231.80 43.65 52587.06 88888.00 2007-12-17 00:05:56.906 351 18231.71 43.59 52587.13 88888.00 2007-12-17 00:05:57.406 351 18231.60 43.59 52587.07 88888.00 2007-12-17 00:05:57.906 351 18231.68 43.56 52587.00 88888.00 2007-12-17 00:05:58.406 351 18231.66 43.55 52587.08 88888.00 2007-12-17 00:05:58.906 351 18231.66 43.53 52587.16 88888.00 2007-12-17 00:05:59.406 351 18231.68 43.59 52587.16 88888.00 2007-12-17 00:05:59.906 351 18231.79 43.60 52587.16 88888.00 2007-12-17 00:06:00.406 351 18231.71 43.57 52587.21 88888.00 2007-12-17 00:06:00.906 351 18231.68 43.57 52587.21 88888.00 2007-12-17 00:06:01.406 351 18231.65 43.63 52587.32 88888.00 2007-12-17 00:06:01.906 351 18231.54 43.58 52587.42 88888.00 2007-12-17 00:06:02.406 351 18231.67 43.56 52587.32 88888.00 2007-12-17 00:06:02.906 351 18231.68 43.56 52587.24 88888.00 2007-12-17 00:06:03.406 351 18231.68 43.62 52587.29 88888.00 2007-12-17 00:06:03.906 351 18231.72 43.73 52587.41 88888.00 2007-12-17 00:06:04.406 351 18231.73 43.71 52587.40 88888.00 2007-12-17 00:06:04.906 351 18231.73 43.67 52587.31 88888.00 2007-12-17 00:06:05.406 351 18231.57 43.67 52587.28 88888.00 2007-12-17 00:06:05.906 351 18231.68 43.73 52587.34 88888.00 2007-12-17 00:06:06.406 351 18231.62 43.76 52587.29 88888.00 2007-12-17 00:06:06.906 351 18231.44 43.76 52587.21 88888.00 2007-12-17 00:06:07.406 351 18231.43 43.72 52587.20 88888.00 2007-12-17 00:06:07.906 351 18231.56 43.67 52587.12 88888.00 2007-12-17 00:06:08.406 351 18231.54 43.73 52587.23 88888.00 2007-12-17 00:06:08.906 351 18231.56 43.68 52587.31 88888.00 2007-12-17 00:06:09.406 351 18231.68 43.58 52587.24 88888.00 2007-12-17 00:06:09.906 351 18231.63 43.64 52587.17 88888.00 2007-12-17 00:06:10.406 351 18231.59 43.71 52587.20 88888.00 2007-12-17 00:06:10.906 351 18231.63 43.73 52587.13 88888.00 2007-12-17 00:06:11.406 351 18231.61 43.73 52587.03 88888.00 2007-12-17 00:06:11.906 351 18231.58 43.70 52587.10 88888.00 2007-12-17 00:06:12.406 351 18231.73 43.70 52587.22 88888.00 2007-12-17 00:06:12.906 351 18231.87 43.79 52587.15 88888.00 2007-12-17 00:06:13.406 351 18231.82 43.85 52587.16 88888.00 2007-12-17 00:06:13.906 351 18231.77 43.71 52587.10 88888.00 2007-12-17 00:06:14.406 351 18231.84 43.70 52587.11 88888.00 2007-12-17 00:06:14.906 351 18231.94 43.71 52587.17 88888.00 2007-12-17 00:06:15.406 351 18231.89 43.72 52587.23 88888.00 2007-12-17 00:06:15.906 351 18231.89 43.74 52587.39 88888.00 2007-12-17 00:06:16.406 351 18231.86 43.64 52587.34 88888.00 2007-12-17 00:06:16.906 351 18231.88 43.67 52587.29 88888.00 2007-12-17 00:06:17.406 351 18231.94 43.69 52587.22 88888.00 2007-12-17 00:06:17.906 351 18231.82 43.72 52587.23 88888.00 2007-12-17 00:06:18.406 351 18231.84 43.70 52587.27 88888.00 2007-12-17 00:06:18.906 351 18231.99 43.72 52587.21 88888.00 2007-12-17 00:06:19.406 351 18231.95 43.76 52587.20 88888.00 2007-12-17 00:06:19.906 351 18231.94 43.70 52587.19 88888.00 2007-12-17 00:06:20.406 351 18232.01 43.72 52587.24 88888.00 2007-12-17 00:06:20.906 351 18231.92 43.81 52587.30 88888.00 2007-12-17 00:06:21.406 351 18231.88 43.82 52587.26 88888.00 2007-12-17 00:06:21.906 351 18231.92 43.84 52587.31 88888.00 2007-12-17 00:06:22.406 351 18231.89 43.82 52587.30 88888.00 2007-12-17 00:06:22.906 351 18231.88 43.74 52587.22 88888.00 2007-12-17 00:06:23.406 351 18231.87 43.73 52587.20 88888.00 2007-12-17 00:06:23.906 351 18231.86 43.69 52587.20 88888.00 2007-12-17 00:06:24.406 351 18231.76 43.79 52587.20 88888.00 2007-12-17 00:06:24.906 351 18231.81 43.79 52587.09 88888.00 2007-12-17 00:06:25.406 351 18231.89 43.71 52587.20 88888.00 2007-12-17 00:06:25.906 351 18231.94 43.82 52587.08 88888.00 2007-12-17 00:06:26.406 351 18231.90 43.81 52587.12 88888.00 2007-12-17 00:06:26.906 351 18231.90 43.78 52587.17 88888.00 2007-12-17 00:06:27.406 351 18231.99 43.80 52587.19 88888.00 2007-12-17 00:06:27.906 351 18231.99 43.80 52587.27 88888.00 2007-12-17 00:06:28.406 351 18231.86 43.77 52587.39 88888.00 2007-12-17 00:06:28.906 351 18231.91 43.87 52587.35 88888.00 2007-12-17 00:06:29.406 351 18232.10 43.90 52587.13 88888.00 2007-12-17 00:06:29.906 351 18231.98 43.87 52587.16 88888.00 2007-12-17 00:06:30.406 351 18232.09 43.89 52587.29 88888.00 2007-12-17 00:06:30.906 351 18232.08 43.88 52587.31 88888.00 2007-12-17 00:06:31.406 351 18232.00 43.89 52587.35 88888.00 2007-12-17 00:06:31.906 351 18232.08 43.84 52587.39 88888.00 2007-12-17 00:06:32.406 351 18232.10 43.90 52587.41 88888.00 2007-12-17 00:06:32.906 351 18232.01 43.92 52587.43 88888.00 2007-12-17 00:06:33.406 351 18231.98 43.89 52587.34 88888.00 2007-12-17 00:06:33.906 351 18232.09 43.93 52587.39 88888.00 2007-12-17 00:06:34.406 351 18232.14 43.88 52587.39 88888.00 2007-12-17 00:06:34.906 351 18232.15 43.86 52587.39 88888.00 2007-12-17 00:06:35.406 351 18232.09 43.94 52587.41 88888.00 2007-12-17 00:06:35.906 351 18232.00 43.84 52587.46 88888.00 2007-12-17 00:06:36.406 351 18231.93 43.94 52587.45 88888.00 2007-12-17 00:06:36.906 351 18232.06 43.91 52587.47 88888.00 2007-12-17 00:06:37.406 351 18232.02 43.84 52587.46 88888.00 2007-12-17 00:06:37.906 351 18231.93 43.75 52587.48 88888.00 2007-12-17 00:06:38.406 351 18231.93 43.67 52587.42 88888.00 2007-12-17 00:06:38.906 351 18232.01 43.68 52587.32 88888.00 2007-12-17 00:06:39.406 351 18232.02 43.65 52587.22 88888.00 2007-12-17 00:06:39.906 351 18232.04 43.59 52587.22 88888.00 2007-12-17 00:06:40.406 351 18232.02 43.67 52587.27 88888.00 2007-12-17 00:06:40.906 351 18231.91 43.66 52587.20 88888.00 2007-12-17 00:06:41.406 351 18231.91 43.65 52587.20 88888.00 2007-12-17 00:06:41.906 351 18231.94 43.68 52587.22 88888.00 2007-12-17 00:06:42.406 351 18231.94 43.66 52587.22 88888.00 2007-12-17 00:06:42.906 351 18231.99 43.59 52587.18 88888.00 2007-12-17 00:06:43.406 351 18231.87 43.56 52587.19 88888.00 2007-12-17 00:06:43.906 351 18231.89 43.59 52587.23 88888.00 2007-12-17 00:06:44.406 351 18231.87 43.64 52587.12 88888.00 2007-12-17 00:06:44.906 351 18231.82 43.68 52587.06 88888.00 2007-12-17 00:06:45.406 351 18231.80 43.59 52587.08 88888.00 2007-12-17 00:06:45.906 351 18231.82 43.61 52587.03 88888.00 2007-12-17 00:06:46.406 351 18231.91 43.64 52587.05 88888.00 2007-12-17 00:06:46.906 351 18231.86 43.61 52587.10 88888.00 2007-12-17 00:06:47.406 351 18231.83 43.64 52587.18 88888.00 2007-12-17 00:06:47.906 351 18231.82 43.61 52587.15 88888.00 2007-12-17 00:06:48.406 351 18231.82 43.54 52587.29 88888.00 2007-12-17 00:06:48.906 351 18231.84 43.65 52587.28 88888.00 2007-12-17 00:06:49.406 351 18231.88 43.67 52587.33 88888.00 2007-12-17 00:06:49.906 351 18231.97 43.67 52587.32 88888.00 2007-12-17 00:06:50.406 351 18231.93 43.72 52587.30 88888.00 2007-12-17 00:06:50.906 351 18231.99 43.82 52587.34 88888.00 2007-12-17 00:06:51.406 351 18231.86 43.75 52587.33 88888.00 2007-12-17 00:06:51.906 351 18231.81 43.62 52587.27 88888.00 2007-12-17 00:06:52.406 351 18231.80 43.63 52587.33 88888.00 2007-12-17 00:06:52.906 351 18231.95 43.63 52587.34 88888.00 2007-12-17 00:06:53.406 351 18231.82 43.66 52587.35 88888.00 2007-12-17 00:06:53.906 351 18231.73 43.73 52587.46 88888.00 2007-12-17 00:06:54.406 351 18231.81 43.71 52587.57 88888.00 2007-12-17 00:06:54.906 351 18231.94 43.73 52587.58 88888.00 2007-12-17 00:06:55.406 351 18232.01 43.63 52587.55 88888.00 2007-12-17 00:06:55.906 351 18231.98 43.74 52587.52 88888.00 2007-12-17 00:06:56.406 351 18231.99 43.80 52587.50 88888.00 2007-12-17 00:06:56.906 351 18231.86 43.80 52587.45 88888.00 2007-12-17 00:06:57.406 351 18231.84 43.70 52587.46 88888.00 2007-12-17 00:06:57.906 351 18231.80 43.71 52587.45 88888.00 2007-12-17 00:06:58.406 351 18231.77 43.74 52587.47 88888.00 2007-12-17 00:06:58.906 351 18231.83 43.77 52587.54 88888.00 2007-12-17 00:06:59.406 351 18231.76 43.78 52587.55 88888.00 2007-12-17 00:06:59.906 351 18231.86 43.74 52587.40 88888.00 2007-12-17 00:07:00.406 351 18231.95 43.73 52587.31 88888.00 2007-12-17 00:07:00.906 351 18232.08 43.70 52587.21 88888.00 2007-12-17 00:07:01.406 351 18232.05 43.73 52587.10 88888.00 2007-12-17 00:07:01.906 351 18232.09 43.75 52587.13 88888.00 2007-12-17 00:07:02.406 351 18231.80 43.76 52587.18 88888.00 2007-12-17 00:07:02.906 351 18231.94 43.81 52587.12 88888.00 2007-12-17 00:07:03.406 351 18231.94 43.82 52587.23 88888.00 2007-12-17 00:07:03.906 351 18231.97 43.80 52587.36 88888.00 2007-12-17 00:07:04.406 351 18231.89 43.78 52587.41 88888.00 2007-12-17 00:07:04.906 351 18231.98 43.79 52587.46 88888.00 2007-12-17 00:07:05.406 351 18231.86 43.84 52587.52 88888.00 2007-12-17 00:07:05.906 351 18231.73 43.75 52587.62 88888.00 2007-12-17 00:07:06.406 351 18231.83 43.74 52587.46 88888.00 2007-12-17 00:07:06.906 351 18231.86 43.76 52587.45 88888.00 2007-12-17 00:07:07.406 351 18231.87 43.78 52587.43 88888.00 2007-12-17 00:07:07.906 351 18231.86 43.78 52587.34 88888.00 2007-12-17 00:07:08.406 351 18231.99 43.78 52587.34 88888.00 2007-12-17 00:07:08.906 351 18231.94 43.73 52587.45 88888.00 2007-12-17 00:07:09.406 351 18231.86 43.80 52587.51 88888.00 2007-12-17 00:07:09.906 351 18231.88 43.75 52587.59 88888.00 2007-12-17 00:07:10.406 351 18231.86 43.67 52587.64 88888.00 2007-12-17 00:07:10.906 351 18232.10 43.67 52587.57 88888.00 2007-12-17 00:07:11.406 351 18232.06 43.70 52587.40 88888.00 2007-12-17 00:07:11.906 351 18231.93 43.74 52587.32 88888.00 2007-12-17 00:07:12.406 351 18231.93 43.81 52587.36 88888.00 2007-12-17 00:07:12.906 351 18231.92 43.87 52587.41 88888.00 2007-12-17 00:07:13.406 351 18231.89 43.88 52587.31 88888.00 2007-12-17 00:07:13.906 351 18231.98 43.85 52587.34 88888.00 2007-12-17 00:07:14.406 351 18231.84 43.81 52587.52 88888.00 2007-12-17 00:07:14.906 351 18231.84 43.85 52587.57 88888.00 2007-12-17 00:07:15.406 351 18231.82 43.89 52587.50 88888.00 2007-12-17 00:07:15.906 351 18231.83 43.84 52587.46 88888.00 2007-12-17 00:07:16.406 351 18231.86 43.70 52587.50 88888.00 2007-12-17 00:07:16.906 351 18232.00 43.72 52587.41 88888.00 2007-12-17 00:07:17.406 351 18232.01 43.77 52587.42 88888.00 2007-12-17 00:07:17.906 351 18231.86 43.74 52587.47 88888.00 2007-12-17 00:07:18.406 351 18232.01 43.79 52587.51 88888.00 2007-12-17 00:07:18.906 351 18231.97 43.86 52587.57 88888.00 2007-12-17 00:07:19.406 351 18231.84 43.81 52587.56 88888.00 2007-12-17 00:07:19.906 351 18231.86 43.80 52587.53 88888.00 2007-12-17 00:07:20.406 351 18231.86 43.81 52587.47 88888.00 2007-12-17 00:07:20.906 351 18231.73 43.77 52587.50 88888.00 2007-12-17 00:07:21.406 351 18231.60 43.78 52587.57 88888.00 2007-12-17 00:07:21.906 351 18231.81 43.85 52587.56 88888.00 2007-12-17 00:07:22.406 351 18231.83 43.90 52587.54 88888.00 2007-12-17 00:07:22.906 351 18231.81 43.99 52587.43 88888.00 2007-12-17 00:07:23.406 351 18231.79 44.03 52587.27 88888.00 2007-12-17 00:07:23.906 351 18231.83 43.86 52587.26 88888.00 2007-12-17 00:07:24.406 351 18231.92 43.85 52587.23 88888.00 2007-12-17 00:07:24.906 351 18231.84 43.86 52587.23 88888.00 2007-12-17 00:07:25.406 351 18231.71 43.84 52587.41 88888.00 2007-12-17 00:07:25.906 351 18231.86 43.84 52587.45 88888.00 2007-12-17 00:07:26.406 351 18231.83 43.84 52587.32 88888.00 2007-12-17 00:07:26.906 351 18231.71 43.84 52587.38 88888.00 2007-12-17 00:07:27.406 351 18231.80 43.91 52587.40 88888.00 2007-12-17 00:07:27.906 351 18231.92 43.87 52587.32 88888.00 2007-12-17 00:07:28.406 351 18231.88 43.89 52587.32 88888.00 2007-12-17 00:07:28.906 351 18231.83 43.95 52587.20 88888.00 2007-12-17 00:07:29.406 351 18231.86 43.92 52587.22 88888.00 2007-12-17 00:07:29.906 351 18231.67 43.89 52587.35 88888.00 2007-12-17 00:07:30.406 351 18231.68 43.87 52587.32 88888.00 2007-12-17 00:07:30.906 351 18231.71 43.86 52587.32 88888.00 2007-12-17 00:07:31.406 351 18231.75 43.85 52587.40 88888.00 2007-12-17 00:07:31.906 351 18231.69 43.92 52587.40 88888.00 2007-12-17 00:07:32.406 351 18231.51 43.92 52587.32 88888.00 2007-12-17 00:07:32.906 351 18231.51 43.92 52587.32 88888.00 2007-12-17 00:07:33.406 351 18231.65 43.89 52587.44 88888.00 2007-12-17 00:07:33.906 351 18231.76 43.97 52587.50 88888.00 2007-12-17 00:07:34.406 351 18231.76 43.91 52587.47 88888.00 2007-12-17 00:07:34.906 351 18231.73 43.87 52587.52 88888.00 2007-12-17 00:07:35.406 351 18231.62 43.85 52587.64 88888.00 2007-12-17 00:07:35.906 351 18231.75 43.86 52587.74 88888.00 2007-12-17 00:07:36.406 351 18231.82 43.84 52587.74 88888.00 2007-12-17 00:07:36.906 351 18231.69 43.84 52587.71 88888.00 2007-12-17 00:07:37.406 351 18231.54 43.81 52587.71 88888.00 2007-12-17 00:07:37.906 351 18231.51 43.75 52587.65 88888.00 2007-12-17 00:07:38.406 351 18231.54 43.79 52587.74 88888.00 2007-12-17 00:07:38.906 351 18231.62 43.84 52587.69 88888.00 2007-12-17 00:07:39.406 351 18231.63 43.96 52587.71 88888.00 2007-12-17 00:07:39.906 351 18231.39 43.95 52587.59 88888.00 2007-12-17 00:07:40.406 351 18231.44 43.91 52587.56 88888.00 2007-12-17 00:07:40.906 351 18231.54 43.94 52587.41 88888.00 2007-12-17 00:07:41.406 351 18231.67 43.97 52587.52 88888.00 2007-12-17 00:07:41.906 351 18231.75 44.00 52587.42 88888.00 2007-12-17 00:07:42.406 351 18231.73 44.00 52587.30 88888.00 2007-12-17 00:07:42.906 351 18231.88 43.98 52587.40 88888.00 2007-12-17 00:07:43.406 351 18231.86 44.00 52587.41 88888.00 2007-12-17 00:07:43.906 351 18231.81 43.97 52587.38 88888.00 2007-12-17 00:07:44.406 351 18231.89 43.98 52587.33 88888.00 2007-12-17 00:07:44.906 351 18231.87 43.98 52587.31 88888.00 2007-12-17 00:07:45.406 351 18231.86 43.91 52587.20 88888.00 2007-12-17 00:07:45.906 351 18231.84 43.93 52587.20 88888.00 2007-12-17 00:07:46.406 351 18231.92 43.97 52587.22 88888.00 2007-12-17 00:07:46.906 351 18231.93 43.87 52587.31 88888.00 2007-12-17 00:07:47.406 351 18231.73 43.81 52587.30 88888.00 2007-12-17 00:07:47.906 351 18231.80 43.89 52587.31 88888.00 2007-12-17 00:07:48.406 351 18231.91 43.92 52587.29 88888.00 2007-12-17 00:07:48.906 351 18231.77 43.96 52587.21 88888.00 2007-12-17 00:07:49.406 351 18231.79 43.92 52587.29 88888.00 2007-12-17 00:07:49.906 351 18231.87 43.88 52587.44 88888.00 2007-12-17 00:07:50.406 351 18231.90 43.92 52587.44 88888.00 2007-12-17 00:07:50.906 351 18231.97 43.93 52587.34 88888.00 2007-12-17 00:07:51.406 351 18231.95 43.92 52587.09 88888.00 2007-12-17 00:07:51.906 351 18232.03 43.89 52586.89 88888.00 2007-12-17 00:07:52.406 351 18232.01 43.88 52587.07 88888.00 2007-12-17 00:07:52.906 351 18231.94 43.94 52587.08 88888.00 2007-12-17 00:07:53.406 351 18232.02 43.93 52587.07 88888.00 2007-12-17 00:07:53.906 351 18232.00 44.03 52587.12 88888.00 2007-12-17 00:07:54.406 351 18232.01 44.08 52587.30 88888.00 2007-12-17 00:07:54.906 351 18232.01 44.03 52587.39 88888.00 2007-12-17 00:07:55.406 351 18232.10 44.05 52587.27 88888.00 2007-12-17 00:07:55.906 351 18232.01 44.04 52587.17 88888.00 2007-12-17 00:07:56.406 351 18231.81 44.04 52587.21 88888.00 2007-12-17 00:07:56.906 351 18231.81 44.13 52587.26 88888.00 2007-12-17 00:07:57.406 351 18231.83 44.14 52587.36 88888.00 2007-12-17 00:07:57.906 351 18231.86 44.18 52587.35 88888.00 2007-12-17 00:07:58.406 351 18231.81 44.19 52587.31 88888.00 2007-12-17 00:07:58.906 351 18231.69 44.16 52587.22 88888.00 2007-12-17 00:07:59.406 351 18231.76 44.10 52587.16 88888.00 2007-12-17 00:07:59.906 351 18231.77 44.13 52587.23 88888.00 2007-12-17 00:08:00.406 351 18231.80 44.21 52587.29 88888.00 2007-12-17 00:08:00.906 351 18231.80 44.25 52587.40 88888.00 2007-12-17 00:08:01.406 351 18231.83 44.26 52587.30 88888.00 2007-12-17 00:08:01.906 351 18231.84 44.18 52587.29 88888.00 2007-12-17 00:08:02.406 351 18231.77 44.15 52587.30 88888.00 2007-12-17 00:08:02.906 351 18231.62 44.20 52587.21 88888.00 2007-12-17 00:08:03.406 351 18231.79 44.21 52587.21 88888.00 2007-12-17 00:08:03.906 351 18231.88 44.27 52587.24 88888.00 2007-12-17 00:08:04.403 351 18231.91 44.21 52587.36 88888.00 2007-12-17 00:08:04.903 351 18231.83 44.13 52587.36 88888.00 2007-12-17 00:08:05.403 351 18231.82 44.13 52587.24 88888.00 2007-12-17 00:08:05.903 351 18231.80 44.11 52587.22 88888.00 2007-12-17 00:08:06.403 351 18231.95 44.14 52587.31 88888.00 2007-12-17 00:08:06.903 351 18231.84 44.16 52587.38 88888.00 2007-12-17 00:08:07.403 351 18231.78 44.15 52587.29 88888.00 2007-12-17 00:08:07.903 351 18231.90 44.16 52587.29 88888.00 2007-12-17 00:08:08.403 351 18231.91 44.28 52587.29 88888.00 2007-12-17 00:08:08.903 351 18231.91 44.22 52587.31 88888.00 2007-12-17 00:08:09.403 351 18231.91 44.18 52587.34 88888.00 2007-12-17 00:08:09.903 351 18231.91 44.15 52587.32 88888.00 2007-12-17 00:08:10.403 351 18231.86 44.12 52587.42 88888.00 2007-12-17 00:08:10.903 351 18231.82 44.18 52587.31 88888.00 2007-12-17 00:08:11.403 351 18231.81 44.20 52587.27 88888.00 2007-12-17 00:08:11.903 351 18231.78 44.24 52587.16 88888.00 2007-12-17 00:08:12.403 351 18231.69 44.23 52587.26 88888.00 2007-12-17 00:08:12.903 351 18231.73 44.23 52587.30 88888.00 2007-12-17 00:08:13.403 351 18231.71 44.23 52587.21 88888.00 2007-12-17 00:08:13.903 351 18231.78 44.28 52587.26 88888.00 2007-12-17 00:08:14.403 351 18231.77 44.14 52587.22 88888.00 2007-12-17 00:08:14.903 351 18231.65 44.04 52587.34 88888.00 2007-12-17 00:08:15.403 351 18231.72 44.10 52587.38 88888.00 2007-12-17 00:08:15.903 351 18231.69 44.12 52587.34 88888.00 2007-12-17 00:08:16.403 351 18231.82 44.08 52587.33 88888.00 2007-12-17 00:08:16.903 351 18231.84 44.05 52587.24 88888.00 2007-12-17 00:08:17.403 351 18231.83 44.04 52587.26 88888.00 2007-12-17 00:08:17.903 351 18231.88 44.06 52587.24 88888.00 2007-12-17 00:08:18.403 351 18231.86 44.05 52587.30 88888.00 2007-12-17 00:08:18.903 351 18231.86 44.10 52587.19 88888.00 2007-12-17 00:08:19.403 351 18231.91 44.08 52587.13 88888.00 2007-12-17 00:08:19.903 351 18231.84 44.04 52587.06 88888.00 2007-12-17 00:08:20.403 351 18231.92 44.03 52587.05 88888.00 2007-12-17 00:08:20.903 351 18231.93 44.04 52587.09 88888.00 2007-12-17 00:08:21.403 351 18231.97 44.09 52587.11 88888.00 2007-12-17 00:08:21.903 351 18231.89 44.11 52587.27 88888.00 2007-12-17 00:08:22.403 351 18231.78 44.12 52587.32 88888.00 2007-12-17 00:08:22.903 351 18231.62 44.13 52587.33 88888.00 2007-12-17 00:08:23.403 351 18231.90 44.10 52587.40 88888.00 2007-12-17 00:08:23.903 351 18232.03 44.15 52587.33 88888.00 2007-12-17 00:08:24.403 351 18232.03 44.15 52587.27 88888.00 2007-12-17 00:08:24.903 351 18232.04 44.07 52587.23 88888.00 2007-12-17 00:08:25.403 351 18232.04 44.08 52587.23 88888.00 2007-12-17 00:08:25.903 351 18231.98 44.07 52587.26 88888.00 2007-12-17 00:08:26.403 351 18231.87 44.11 52587.31 88888.00 2007-12-17 00:08:26.903 351 18231.90 44.19 52587.24 88888.00 2007-12-17 00:08:27.403 351 18231.87 44.23 52587.24 88888.00 2007-12-17 00:08:27.903 351 18231.82 44.23 52587.31 88888.00 2007-12-17 00:08:28.403 351 18231.83 44.20 52587.34 88888.00 2007-12-17 00:08:28.903 351 18231.93 44.18 52587.31 88888.00 2007-12-17 00:08:29.403 351 18231.98 44.08 52587.32 88888.00 2007-12-17 00:08:29.903 351 18232.01 44.11 52587.34 88888.00 2007-12-17 00:08:30.403 351 18231.99 44.18 52587.34 88888.00 2007-12-17 00:08:30.903 351 18232.11 44.12 52587.31 88888.00 2007-12-17 00:08:31.403 351 18232.01 44.07 52587.30 88888.00 2007-12-17 00:08:31.903 351 18231.88 44.07 52587.31 88888.00 2007-12-17 00:08:32.403 351 18231.90 44.02 52587.29 88888.00 2007-12-17 00:08:32.903 351 18231.91 43.99 52587.30 88888.00 2007-12-17 00:08:33.403 351 18231.92 44.00 52587.34 88888.00 2007-12-17 00:08:33.903 351 18231.95 44.02 52587.35 88888.00 2007-12-17 00:08:34.403 351 18232.05 43.99 52587.56 88888.00 2007-12-17 00:08:34.903 351 18231.98 44.14 52587.48 88888.00 2007-12-17 00:08:35.403 351 18232.08 44.14 52587.47 88888.00 2007-12-17 00:08:35.903 351 18232.06 44.13 52587.40 88888.00 2007-12-17 00:08:36.403 351 18232.04 44.16 52587.45 88888.00 2007-12-17 00:08:36.903 351 18231.94 44.21 52587.50 88888.00 2007-12-17 00:08:37.403 351 18231.81 44.27 52587.39 88888.00 2007-12-17 00:08:37.903 351 18231.90 44.27 52587.38 88888.00 2007-12-17 00:08:38.403 351 18231.98 44.21 52587.33 88888.00 2007-12-17 00:08:38.903 351 18231.99 44.19 52587.33 88888.00 2007-12-17 00:08:39.403 351 18231.99 44.11 52587.34 88888.00 2007-12-17 00:08:39.903 351 18231.91 44.07 52587.33 88888.00 2007-12-17 00:08:40.403 351 18231.90 44.16 52587.29 88888.00 2007-12-17 00:08:40.903 351 18231.94 44.11 52587.30 88888.00 2007-12-17 00:08:41.403 351 18232.06 44.08 52587.34 88888.00 2007-12-17 00:08:41.903 351 18232.01 44.01 52587.41 88888.00 2007-12-17 00:08:42.403 351 18231.86 44.00 52587.46 88888.00 2007-12-17 00:08:42.903 351 18231.60 44.05 52587.38 88888.00 2007-12-17 00:08:43.403 351 18231.63 44.10 52587.33 88888.00 2007-12-17 00:08:43.903 351 18231.70 44.13 52587.36 88888.00 2007-12-17 00:08:44.403 351 18231.84 44.19 52587.39 88888.00 2007-12-17 00:08:44.903 351 18231.77 44.16 52587.30 88888.00 2007-12-17 00:08:45.403 351 18231.77 44.11 52587.34 88888.00 2007-12-17 00:08:45.903 351 18231.82 44.14 52587.36 88888.00 2007-12-17 00:08:46.403 351 18231.94 44.14 52587.33 88888.00 2007-12-17 00:08:46.903 351 18232.01 44.06 52587.36 88888.00 2007-12-17 00:08:47.403 351 18231.98 44.04 52587.40 88888.00 2007-12-17 00:08:47.903 351 18231.78 44.04 52587.30 88888.00 2007-12-17 00:08:48.403 351 18231.68 44.08 52587.21 88888.00 2007-12-17 00:08:48.903 351 18231.70 44.02 52587.28 88888.00 2007-12-17 00:08:49.403 351 18231.81 44.03 52587.34 88888.00 2007-12-17 00:08:49.903 351 18231.81 44.06 52587.31 88888.00 2007-12-17 00:08:50.403 351 18231.77 44.08 52587.17 88888.00 2007-12-17 00:08:50.903 351 18231.70 44.02 52587.16 88888.00 2007-12-17 00:08:51.403 351 18231.79 43.99 52587.28 88888.00 2007-12-17 00:08:51.903 351 18231.84 44.01 52587.21 88888.00 2007-12-17 00:08:52.403 351 18231.84 44.04 52587.15 88888.00 2007-12-17 00:08:52.903 351 18231.86 44.10 52587.13 88888.00 2007-12-17 00:08:53.403 351 18231.81 44.16 52587.18 88888.00 2007-12-17 00:08:53.903 351 18231.71 44.15 52587.21 88888.00 2007-12-17 00:08:54.403 351 18231.78 44.21 52587.19 88888.00 2007-12-17 00:08:54.903 351 18231.79 44.26 52587.16 88888.00 2007-12-17 00:08:55.403 351 18231.87 44.18 52587.19 88888.00 2007-12-17 00:08:55.903 351 18231.97 44.15 52587.32 88888.00 2007-12-17 00:08:56.403 351 18231.88 44.13 52587.38 88888.00 2007-12-17 00:08:56.903 351 18231.70 44.19 52587.31 88888.00 2007-12-17 00:08:57.403 351 18231.75 44.21 52587.20 88888.00 2007-12-17 00:08:57.903 351 18231.66 44.21 52587.18 88888.00 2007-12-17 00:08:58.403 351 18231.63 44.22 52587.27 88888.00 2007-12-17 00:08:58.903 351 18231.79 44.20 52587.41 88888.00 2007-12-17 00:08:59.403 351 18231.88 44.18 52587.31 88888.00 2007-12-17 00:08:59.903 351 18231.87 44.20 52587.27 88888.00 2007-12-17 00:09:00.403 351 18231.94 44.14 52587.30 88888.00 2007-12-17 00:09:00.903 351 18231.78 44.11 52587.23 88888.00 2007-12-17 00:09:01.403 351 18231.82 44.16 52587.36 88888.00 2007-12-17 00:09:01.903 351 18231.81 44.22 52587.35 88888.00 2007-12-17 00:09:02.403 351 18231.69 44.25 52587.32 88888.00 2007-12-17 00:09:02.903 351 18231.69 44.26 52587.26 88888.00 2007-12-17 00:09:03.403 351 18231.83 44.26 52587.16 88888.00 2007-12-17 00:09:03.903 351 18231.77 44.16 52587.11 88888.00 2007-12-17 00:09:04.403 351 18231.57 44.15 52587.16 88888.00 2007-12-17 00:09:04.903 351 18231.57 44.12 52587.19 88888.00 2007-12-17 00:09:05.403 351 18231.69 43.98 52587.24 88888.00 2007-12-17 00:09:05.903 351 18231.69 43.95 52587.36 88888.00 2007-12-17 00:09:06.403 351 18231.67 43.97 52587.34 88888.00 2007-12-17 00:09:06.903 351 18231.73 44.00 52587.19 88888.00 2007-12-17 00:09:07.403 351 18231.72 44.02 52587.15 88888.00 2007-12-17 00:09:07.903 351 18231.75 44.09 52587.13 88888.00 2007-12-17 00:09:08.403 351 18231.66 44.15 52587.26 88888.00 2007-12-17 00:09:08.903 351 18231.68 44.15 52587.31 88888.00 2007-12-17 00:09:09.403 351 18231.83 44.16 52587.41 88888.00 2007-12-17 00:09:09.903 351 18231.62 44.07 52587.36 88888.00 2007-12-17 00:09:10.403 351 18231.58 43.98 52587.41 88888.00 2007-12-17 00:09:10.903 351 18231.75 43.98 52587.39 88888.00 2007-12-17 00:09:11.403 351 18231.72 43.94 52587.44 88888.00 2007-12-17 00:09:11.903 351 18231.71 43.90 52587.45 88888.00 2007-12-17 00:09:12.403 351 18231.65 44.04 52587.54 88888.00 2007-12-17 00:09:12.903 351 18231.67 44.03 52587.54 88888.00 2007-12-17 00:09:13.403 351 18231.83 44.00 52587.39 88888.00 2007-12-17 00:09:13.903 351 18231.86 44.11 52587.28 88888.00 2007-12-17 00:09:14.403 351 18231.69 44.05 52587.16 88888.00 2007-12-17 00:09:14.903 351 18231.61 44.03 52587.16 88888.00 2007-12-17 00:09:15.403 351 18231.55 44.03 52587.20 88888.00 2007-12-17 00:09:15.903 351 18231.67 44.02 52587.23 88888.00 2007-12-17 00:09:16.403 351 18231.78 44.04 52587.22 88888.00 2007-12-17 00:09:16.903 351 18231.89 43.97 52587.29 88888.00 2007-12-17 00:09:17.403 351 18231.76 43.94 52587.32 88888.00 2007-12-17 00:09:17.903 351 18231.65 43.95 52587.38 88888.00 2007-12-17 00:09:18.403 351 18231.67 43.99 52587.31 88888.00 2007-12-17 00:09:18.903 351 18231.76 44.01 52587.23 88888.00 2007-12-17 00:09:19.403 351 18231.92 44.04 52587.20 88888.00 2007-12-17 00:09:19.903 351 18231.83 44.02 52587.15 88888.00 2007-12-17 00:09:20.403 351 18231.75 43.98 52587.10 88888.00 2007-12-17 00:09:20.903 351 18231.69 43.98 52587.05 88888.00 2007-12-17 00:09:21.403 351 18231.72 43.96 52587.09 88888.00 2007-12-17 00:09:21.903 351 18231.78 43.95 52587.13 88888.00 2007-12-17 00:09:22.403 351 18231.71 44.02 52587.12 88888.00 2007-12-17 00:09:22.903 351 18231.83 43.95 52587.00 88888.00 2007-12-17 00:09:23.403 351 18231.81 43.86 52587.05 88888.00 2007-12-17 00:09:23.903 351 18231.76 43.86 52586.96 88888.00 2007-12-17 00:09:24.403 351 18231.78 43.90 52586.74 88888.00 2007-12-17 00:09:24.903 351 18231.76 43.84 52586.53 88888.00 2007-12-17 00:09:25.403 351 18231.73 43.85 52586.43 88888.00 2007-12-17 00:09:25.903 351 18231.56 43.88 52586.39 88888.00 2007-12-17 00:09:26.403 351 18231.60 43.92 52586.42 88888.00 2007-12-17 00:09:26.903 351 18231.70 43.92 52586.45 88888.00 2007-12-17 00:09:27.403 351 18231.69 43.95 52586.53 88888.00 2007-12-17 00:09:27.903 351 18231.76 43.97 52586.54 88888.00 2007-12-17 00:09:28.403 351 18231.72 43.96 52586.49 88888.00 2007-12-17 00:09:28.903 351 18231.77 43.92 52586.54 88888.00 2007-12-17 00:09:29.403 351 18231.54 43.88 52586.63 88888.00 2007-12-17 00:09:29.903 351 18231.41 43.91 52586.52 88888.00 2007-12-17 00:09:30.403 351 18231.61 43.91 52586.60 88888.00 2007-12-17 00:09:30.903 351 18231.66 43.88 52586.63 88888.00 2007-12-17 00:09:31.403 351 18231.61 43.86 52586.63 88888.00 2007-12-17 00:09:31.903 351 18231.66 43.94 52586.54 88888.00 2007-12-17 00:09:32.403 351 18231.73 43.91 52586.62 88888.00 2007-12-17 00:09:32.903 351 18231.73 43.90 52586.65 88888.00 2007-12-17 00:09:33.403 351 18231.81 43.94 52586.50 88888.00 2007-12-17 00:09:33.903 351 18231.72 43.95 52586.52 88888.00 2007-12-17 00:09:34.403 351 18231.67 43.94 52586.69 88888.00 2007-12-17 00:09:34.903 351 18231.73 43.87 52586.70 88888.00 2007-12-17 00:09:35.403 351 18231.68 43.80 52586.49 88888.00 2007-12-17 00:09:35.903 351 18231.72 43.79 52586.38 88888.00 2007-12-17 00:09:36.403 351 18231.77 43.84 52586.47 88888.00 2007-12-17 00:09:36.903 351 18231.69 43.79 52586.41 88888.00 2007-12-17 00:09:37.403 351 18231.68 43.84 52586.46 88888.00 2007-12-17 00:09:37.903 351 18231.73 43.91 52586.63 88888.00 2007-12-17 00:09:38.403 351 18231.78 43.85 52586.60 88888.00 2007-12-17 00:09:38.903 351 18231.75 43.81 52586.53 88888.00 2007-12-17 00:09:39.403 351 18231.78 43.85 52586.51 88888.00 2007-12-17 00:09:39.903 351 18231.82 43.92 52586.51 88888.00 2007-12-17 00:09:40.403 351 18231.84 43.90 52586.54 88888.00 2007-12-17 00:09:40.903 351 18231.76 43.90 52586.52 88888.00 2007-12-17 00:09:41.403 351 18231.89 43.92 52586.34 88888.00 2007-12-17 00:09:41.903 351 18231.78 43.92 52586.36 88888.00 2007-12-17 00:09:42.403 351 18231.68 43.87 52586.42 88888.00 2007-12-17 00:09:42.903 351 18231.84 43.74 52586.47 88888.00 2007-12-17 00:09:43.403 351 18231.86 43.75 52586.48 88888.00 2007-12-17 00:09:43.903 351 18231.83 43.82 52586.54 88888.00 2007-12-17 00:09:44.403 351 18231.76 43.81 52586.55 88888.00 2007-12-17 00:09:44.903 351 18231.67 43.78 52586.54 88888.00 2007-12-17 00:09:45.403 351 18231.69 43.79 52586.47 88888.00 2007-12-17 00:09:45.903 351 18231.83 43.82 52586.48 88888.00 2007-12-17 00:09:46.403 351 18231.79 43.78 52586.29 88888.00 2007-12-17 00:09:46.903 351 18231.81 43.84 52586.35 88888.00 2007-12-17 00:09:47.403 351 18231.66 43.84 52586.26 88888.00 2007-12-17 00:09:47.903 351 18231.69 43.84 52586.26 88888.00 2007-12-17 00:09:48.403 351 18231.84 43.84 52586.38 88888.00 2007-12-17 00:09:48.903 351 18231.88 43.90 52586.47 88888.00 2007-12-17 00:09:49.403 351 18231.91 43.91 52586.47 88888.00 2007-12-17 00:09:49.903 351 18231.82 43.85 52586.48 88888.00 2007-12-17 00:09:50.403 351 18231.82 43.81 52586.42 88888.00 2007-12-17 00:09:50.903 351 18231.80 43.86 52586.39 88888.00 2007-12-17 00:09:51.403 351 18231.89 43.86 52586.36 88888.00 2007-12-17 00:09:51.903 351 18231.84 43.92 52586.53 88888.00 2007-12-17 00:09:52.403 351 18231.80 43.93 52586.65 88888.00 2007-12-17 00:09:52.903 351 18231.79 43.91 52586.62 88888.00 2007-12-17 00:09:53.403 351 18231.83 43.87 52586.52 88888.00 2007-12-17 00:09:53.903 351 18231.92 43.87 52586.55 88888.00 2007-12-17 00:09:54.403 351 18231.93 43.87 52586.40 88888.00 2007-12-17 00:09:54.903 351 18231.82 43.90 52586.32 88888.00 2007-12-17 00:09:55.403 351 18231.91 43.88 52586.27 88888.00 2007-12-17 00:09:55.903 351 18231.86 43.84 52586.30 88888.00 2007-12-17 00:09:56.403 351 18231.77 43.86 52586.32 88888.00 2007-12-17 00:09:56.903 351 18231.78 43.92 52586.40 88888.00 2007-12-17 00:09:57.403 351 18231.83 43.99 52586.45 88888.00 2007-12-17 00:09:57.903 351 18231.77 44.00 52586.54 88888.00 2007-12-17 00:09:58.403 351 18231.84 43.97 52586.60 88888.00 2007-12-17 00:09:58.903 351 18231.97 44.00 52586.69 88888.00 2007-12-17 00:09:59.403 351 18231.77 44.02 52586.83 88888.00 2007-12-17 00:09:59.903 351 18231.77 43.98 52586.83 88888.00 2007-12-17 00:10:00.403 351 18231.76 43.94 52586.75 88888.00 2007-12-17 00:10:00.903 351 18231.77 43.92 52586.78 88888.00 2007-12-17 00:10:01.403 351 18231.81 43.89 52586.61 88888.00 2007-12-17 00:10:01.903 351 18231.77 43.94 52586.37 88888.00 2007-12-17 00:10:02.403 351 18231.78 43.88 52586.49 88888.00 2007-12-17 00:10:02.903 351 18231.80 43.90 52586.57 88888.00 2007-12-17 00:10:03.403 351 18231.91 43.94 52586.57 88888.00 2007-12-17 00:10:03.903 351 18231.79 44.01 52586.57 88888.00 2007-12-17 00:10:04.403 351 18231.80 44.12 52586.50 88888.00 2007-12-17 00:10:04.903 351 18231.86 44.08 52586.52 88888.00 2007-12-17 00:10:05.403 351 18231.76 43.99 52586.62 88888.00 2007-12-17 00:10:05.903 351 18231.87 43.96 52586.61 88888.00 2007-12-17 00:10:06.403 351 18231.79 43.92 52586.64 88888.00 2007-12-17 00:10:06.903 351 18231.75 43.92 52586.57 88888.00 2007-12-17 00:10:07.403 351 18231.73 43.94 52586.61 88888.00 2007-12-17 00:10:07.903 351 18231.83 43.96 52586.57 88888.00 2007-12-17 00:10:08.403 351 18231.78 43.98 52586.51 88888.00 2007-12-17 00:10:08.903 351 18231.61 44.00 52586.54 88888.00 2007-12-17 00:10:09.403 351 18231.71 44.02 52586.55 88888.00 2007-12-17 00:10:09.903 351 18231.72 43.97 52586.68 88888.00 2007-12-17 00:10:10.403 351 18231.66 43.98 52586.72 88888.00 2007-12-17 00:10:10.903 351 18231.58 43.93 52586.86 88888.00 2007-12-17 00:10:11.403 351 18231.76 43.91 52586.80 88888.00 2007-12-17 00:10:11.903 351 18231.75 43.97 52586.60 88888.00 2007-12-17 00:10:12.403 351 18231.70 44.03 52586.62 88888.00 2007-12-17 00:10:12.903 351 18231.83 43.93 52586.54 88888.00 2007-12-17 00:10:13.403 351 18231.76 43.86 52586.49 88888.00 2007-12-17 00:10:13.903 351 18231.75 43.90 52586.54 88888.00 2007-12-17 00:10:14.403 351 18231.60 43.99 52586.51 88888.00 2007-12-17 00:10:14.903 351 18231.69 44.00 52586.35 88888.00 2007-12-17 00:10:15.403 351 18231.60 43.88 52586.41 88888.00 2007-12-17 00:10:15.903 351 18231.55 43.91 52586.39 88888.00 2007-12-17 00:10:16.403 351 18231.55 43.90 52586.28 88888.00 2007-12-17 00:10:16.903 351 18231.51 43.89 52586.38 88888.00 2007-12-17 00:10:17.403 351 18231.66 43.94 52586.42 88888.00 2007-12-17 00:10:17.903 351 18231.78 43.94 52586.43 88888.00 2007-12-17 00:10:18.403 351 18231.73 43.93 52586.57 88888.00 2007-12-17 00:10:18.903 351 18231.81 43.95 52586.70 88888.00 2007-12-17 00:10:19.403 351 18231.88 43.97 52586.62 88888.00 2007-12-17 00:10:19.903 351 18231.88 43.98 52586.52 88888.00 2007-12-17 00:10:20.403 351 18231.82 43.96 52586.52 88888.00 2007-12-17 00:10:20.903 351 18231.68 43.93 52586.54 88888.00 2007-12-17 00:10:21.403 351 18231.78 43.82 52586.54 88888.00 2007-12-17 00:10:21.903 351 18231.73 43.84 52586.53 88888.00 2007-12-17 00:10:22.403 351 18231.68 43.89 52586.48 88888.00 2007-12-17 00:10:22.903 351 18231.77 43.85 52586.45 88888.00 2007-12-17 00:10:23.403 351 18231.91 43.84 52586.45 88888.00 2007-12-17 00:10:23.903 351 18231.91 43.82 52586.54 88888.00 2007-12-17 00:10:24.403 351 18231.86 43.85 52586.59 88888.00 2007-12-17 00:10:24.903 351 18231.77 43.85 52586.57 88888.00 2007-12-17 00:10:25.403 351 18231.72 43.77 52586.47 88888.00 2007-12-17 00:10:25.903 351 18231.56 43.75 52586.45 88888.00 2007-12-17 00:10:26.403 351 18231.48 43.68 52586.49 88888.00 2007-12-17 00:10:26.903 351 18231.67 43.69 52586.40 88888.00 2007-12-17 00:10:27.403 351 18231.68 43.74 52586.35 88888.00 2007-12-17 00:10:27.903 351 18231.70 43.75 52586.38 88888.00 2007-12-17 00:10:28.403 351 18231.72 43.75 52586.30 88888.00 2007-12-17 00:10:28.903 351 18231.62 43.82 52586.32 88888.00 2007-12-17 00:10:29.403 351 18231.39 43.75 52586.41 88888.00 2007-12-17 00:10:29.903 351 18231.49 43.69 52586.32 88888.00 2007-12-17 00:10:30.403 351 18231.68 43.63 52586.30 88888.00 2007-12-17 00:10:30.903 351 18231.72 43.69 52586.32 88888.00 2007-12-17 00:10:31.403 351 18231.69 43.73 52586.26 88888.00 2007-12-17 00:10:31.903 351 18231.67 43.71 52586.28 88888.00 2007-12-17 00:10:32.403 351 18231.67 43.74 52586.26 88888.00 2007-12-17 00:10:32.903 351 18231.79 43.75 52586.36 88888.00 2007-12-17 00:10:33.403 351 18231.82 43.82 52586.31 88888.00 2007-12-17 00:10:33.903 351 18231.81 43.76 52586.38 88888.00 2007-12-17 00:10:34.403 351 18231.79 43.68 52586.39 88888.00 2007-12-17 00:10:34.903 351 18231.82 43.70 52586.38 88888.00 2007-12-17 00:10:35.403 351 18231.73 43.66 52586.38 88888.00 2007-12-17 00:10:35.903 351 18231.75 43.71 52586.35 88888.00 2007-12-17 00:10:36.403 351 18231.88 43.72 52586.31 88888.00 2007-12-17 00:10:36.903 351 18231.83 43.69 52586.38 88888.00 2007-12-17 00:10:37.403 351 18231.73 43.70 52586.36 88888.00 2007-12-17 00:10:37.903 351 18231.62 43.68 52586.43 88888.00 2007-12-17 00:10:38.403 351 18231.56 43.66 52586.46 88888.00 2007-12-17 00:10:38.903 351 18231.65 43.59 52586.37 88888.00 2007-12-17 00:10:39.403 351 18231.77 43.59 52586.38 88888.00 2007-12-17 00:10:39.903 351 18231.87 43.73 52586.42 88888.00 2007-12-17 00:10:40.403 351 18231.94 43.86 52586.48 88888.00 2007-12-17 00:10:40.903 351 18231.80 43.79 52586.48 88888.00 2007-12-17 00:10:41.403 351 18231.89 43.77 52586.45 88888.00 2007-12-17 00:10:41.903 351 18231.81 43.78 52586.42 88888.00 2007-12-17 00:10:42.403 351 18231.78 43.72 52586.40 88888.00 2007-12-17 00:10:42.903 351 18231.79 43.68 52586.46 88888.00 2007-12-17 00:10:43.403 351 18231.79 43.67 52586.37 88888.00 2007-12-17 00:10:43.903 351 18231.87 43.76 52586.46 88888.00 2007-12-17 00:10:44.403 351 18231.84 43.78 52586.41 88888.00 2007-12-17 00:10:44.903 351 18231.98 43.73 52586.38 88888.00 2007-12-17 00:10:45.403 351 18231.84 43.78 52586.41 88888.00 2007-12-17 00:10:45.903 351 18231.82 43.82 52586.35 88888.00 2007-12-17 00:10:46.403 351 18231.79 43.82 52586.35 88888.00 2007-12-17 00:10:46.903 351 18231.75 43.82 52586.37 88888.00 2007-12-17 00:10:47.403 351 18231.69 43.86 52586.41 88888.00 2007-12-17 00:10:47.903 351 18231.61 43.93 52586.38 88888.00 2007-12-17 00:10:48.403 351 18231.63 43.85 52586.25 88888.00 2007-12-17 00:10:48.903 351 18231.76 43.94 52586.28 88888.00 2007-12-17 00:10:49.403 351 18231.83 43.97 52586.26 88888.00 2007-12-17 00:10:49.903 351 18231.71 43.94 52586.18 88888.00 2007-12-17 00:10:50.403 351 18231.46 43.80 52586.29 88888.00 2007-12-17 00:10:50.903 351 18231.62 43.67 52586.37 88888.00 2007-12-17 00:10:51.403 351 18231.81 43.67 52586.30 88888.00 2007-12-17 00:10:51.903 351 18231.75 43.70 52586.28 88888.00 2007-12-17 00:10:52.403 351 18231.77 43.76 52586.36 88888.00 2007-12-17 00:10:52.903 351 18231.75 43.90 52586.40 88888.00 2007-12-17 00:10:53.403 351 18231.81 43.89 52586.60 88888.00 2007-12-17 00:10:53.903 351 18231.71 43.79 52586.41 88888.00 2007-12-17 00:10:54.403 351 18231.86 43.82 52586.28 88888.00 2007-12-17 00:10:54.903 351 18231.82 43.80 52586.29 88888.00 2007-12-17 00:10:55.403 351 18231.78 43.86 52586.41 88888.00 2007-12-17 00:10:55.903 351 18231.76 43.93 52586.53 88888.00 2007-12-17 00:10:56.403 351 18231.84 43.95 52586.61 88888.00 2007-12-17 00:10:56.903 351 18231.87 43.98 52586.55 88888.00 2007-12-17 00:10:57.403 351 18231.76 43.87 52586.55 88888.00 2007-12-17 00:10:57.903 351 18231.79 43.84 52586.58 88888.00 2007-12-17 00:10:58.403 351 18231.70 43.84 52586.62 88888.00 2007-12-17 00:10:58.903 351 18231.69 43.85 52586.34 88888.00 2007-12-17 00:10:59.403 351 18231.76 43.91 52586.20 88888.00 2007-12-17 00:10:59.903 351 18231.73 43.92 52586.17 88888.00 2007-12-17 00:11:00.403 351 18231.68 43.91 52586.19 88888.00 2007-12-17 00:11:00.903 351 18231.73 43.84 52586.25 88888.00 2007-12-17 00:11:01.403 351 18231.72 43.88 52586.19 88888.00 2007-12-17 00:11:01.903 351 18231.66 43.92 52586.34 88888.00 2007-12-17 00:11:02.403 351 18231.71 43.96 52586.42 88888.00 2007-12-17 00:11:02.903 351 18231.77 43.96 52586.43 88888.00 2007-12-17 00:11:03.403 351 18231.92 44.00 52586.46 88888.00 2007-12-17 00:11:03.903 351 18231.77 43.94 52586.49 88888.00 2007-12-17 00:11:04.403 351 18231.75 43.86 52586.62 88888.00 2007-12-17 00:11:04.903 351 18231.88 43.76 52586.69 88888.00 2007-12-17 00:11:05.403 351 18231.87 43.60 52586.64 88888.00 2007-12-17 00:11:05.903 351 18231.86 43.64 52586.46 88888.00 2007-12-17 00:11:06.403 351 18231.62 43.75 52586.36 88888.00 2007-12-17 00:11:06.903 351 18231.61 43.78 52586.43 88888.00 2007-12-17 00:11:07.403 351 18231.63 43.86 52586.55 88888.00 2007-12-17 00:11:07.903 351 18231.56 43.86 52586.65 88888.00 2007-12-17 00:11:08.403 351 18231.48 43.87 52586.59 88888.00 2007-12-17 00:11:08.903 351 18231.59 43.90 52586.52 88888.00 2007-12-17 00:11:09.403 351 18231.71 43.87 52586.53 88888.00 2007-12-17 00:11:09.903 351 18231.70 43.79 52586.61 88888.00 2007-12-17 00:11:10.403 351 18231.77 43.73 52586.55 88888.00 2007-12-17 00:11:10.903 351 18231.78 43.68 52586.65 88888.00 2007-12-17 00:11:11.403 351 18231.73 43.72 52586.62 88888.00 2007-12-17 00:11:11.903 351 18231.77 43.77 52586.54 88888.00 2007-12-17 00:11:12.403 351 18231.84 43.80 52586.60 88888.00 2007-12-17 00:11:12.903 351 18231.91 43.78 52586.76 88888.00 2007-12-17 00:11:13.403 351 18231.87 43.80 52586.82 88888.00 2007-12-17 00:11:13.903 351 18231.81 43.89 52586.87 88888.00 2007-12-17 00:11:14.403 351 18231.89 43.84 52586.84 88888.00 2007-12-17 00:11:14.903 351 18231.84 43.87 52586.87 88888.00 2007-12-17 00:11:15.403 351 18231.69 43.85 52586.81 88888.00 2007-12-17 00:11:15.903 351 18231.77 43.78 52586.69 88888.00 2007-12-17 00:11:16.403 351 18231.63 43.82 52586.70 88888.00 2007-12-17 00:11:16.903 351 18231.65 43.82 52586.66 88888.00 2007-12-17 00:11:17.403 351 18231.70 43.89 52586.65 88888.00 2007-12-17 00:11:17.903 351 18231.62 43.88 52586.62 88888.00 2007-12-17 00:11:18.403 351 18231.54 43.82 52586.72 88888.00 2007-12-17 00:11:18.903 351 18231.49 43.82 52586.68 88888.00 2007-12-17 00:11:19.403 351 18231.51 43.89 52586.71 88888.00 2007-12-17 00:11:19.903 351 18231.69 43.87 52586.66 88888.00 2007-12-17 00:11:20.403 351 18231.66 43.90 52586.55 88888.00 2007-12-17 00:11:20.903 351 18231.49 43.87 52586.49 88888.00 2007-12-17 00:11:21.403 351 18231.59 43.82 52586.55 88888.00 2007-12-17 00:11:21.903 351 18231.65 43.77 52586.69 88888.00 2007-12-17 00:11:22.403 351 18231.59 43.74 52586.73 88888.00 2007-12-17 00:11:22.903 351 18231.62 43.84 52586.68 88888.00 2007-12-17 00:11:23.403 351 18231.65 43.90 52586.65 88888.00 2007-12-17 00:11:23.903 351 18231.67 43.88 52586.62 88888.00 2007-12-17 00:11:24.403 351 18231.72 43.84 52586.59 88888.00 2007-12-17 00:11:24.903 351 18231.86 43.84 52586.50 88888.00 2007-12-17 00:11:25.403 351 18231.70 43.79 52586.50 88888.00 2007-12-17 00:11:25.903 351 18231.63 43.76 52586.60 88888.00 2007-12-17 00:11:26.403 351 18231.77 43.77 52586.65 88888.00 2007-12-17 00:11:26.903 351 18231.76 43.84 52586.66 88888.00 2007-12-17 00:11:27.403 351 18231.83 43.84 52586.74 88888.00 2007-12-17 00:11:27.903 351 18231.81 43.78 52586.65 88888.00 2007-12-17 00:11:28.403 351 18231.76 43.77 52586.58 88888.00 2007-12-17 00:11:28.903 351 18231.66 43.84 52586.61 88888.00 2007-12-17 00:11:29.403 351 18231.59 43.84 52586.52 88888.00 2007-12-17 00:11:29.903 351 18231.67 43.80 52586.42 88888.00 2007-12-17 00:11:30.403 351 18231.70 43.77 52586.42 88888.00 2007-12-17 00:11:30.903 351 18231.69 43.84 52586.48 88888.00 2007-12-17 00:11:31.403 351 18231.66 43.70 52586.64 88888.00 2007-12-17 00:11:31.903 351 18231.73 43.69 52586.76 88888.00 2007-12-17 00:11:32.403 351 18231.63 43.73 52586.69 88888.00 2007-12-17 00:11:32.903 351 18231.57 43.75 52586.53 88888.00 2007-12-17 00:11:33.403 351 18231.54 43.84 52586.59 88888.00 2007-12-17 00:11:33.903 351 18231.50 43.91 52586.53 88888.00 2007-12-17 00:11:34.403 351 18231.69 43.79 52586.54 88888.00 2007-12-17 00:11:34.903 351 18231.76 43.74 52586.57 88888.00 2007-12-17 00:11:35.403 351 18231.75 43.86 52586.49 88888.00 2007-12-17 00:11:35.903 351 18231.79 43.86 52586.52 88888.00 2007-12-17 00:11:36.403 351 18231.73 43.85 52586.42 88888.00 2007-12-17 00:11:36.903 351 18231.71 43.76 52586.46 88888.00 2007-12-17 00:11:37.403 351 18231.72 43.79 52586.50 88888.00 2007-12-17 00:11:37.903 351 18231.52 43.82 52586.54 88888.00 2007-12-17 00:11:38.403 351 18231.57 43.85 52586.48 88888.00 2007-12-17 00:11:38.903 351 18231.80 43.90 52586.45 88888.00 2007-12-17 00:11:39.403 351 18231.62 43.81 52586.47 88888.00 2007-12-17 00:11:39.903 351 18231.62 43.77 52586.45 88888.00 2007-12-17 00:11:40.403 351 18231.63 43.75 52586.47 88888.00 2007-12-17 00:11:40.903 351 18231.61 43.75 52586.48 88888.00 2007-12-17 00:11:41.403 351 18231.56 43.77 52586.53 88888.00 2007-12-17 00:11:41.903 351 18231.60 43.82 52586.51 88888.00 2007-12-17 00:11:42.403 351 18231.56 43.89 52586.51 88888.00 2007-12-17 00:11:42.903 351 18231.55 43.78 52586.40 88888.00 2007-12-17 00:11:43.403 351 18231.52 43.72 52586.43 88888.00 2007-12-17 00:11:43.903 351 18231.60 43.70 52586.39 88888.00 2007-12-17 00:11:44.403 351 18231.62 43.71 52586.46 88888.00 2007-12-17 00:11:44.903 351 18231.63 43.73 52586.52 88888.00 2007-12-17 00:11:45.403 351 18231.59 43.80 52586.51 88888.00 2007-12-17 00:11:45.903 351 18231.58 43.76 52586.48 88888.00 2007-12-17 00:11:46.403 351 18231.68 43.73 52586.47 88888.00 2007-12-17 00:11:46.903 351 18231.69 43.79 52586.48 88888.00 2007-12-17 00:11:47.403 351 18231.67 43.78 52586.48 88888.00 2007-12-17 00:11:47.903 351 18231.62 43.74 52586.42 88888.00 2007-12-17 00:11:48.403 351 18231.58 43.81 52586.53 88888.00 2007-12-17 00:11:48.903 351 18231.56 43.73 52586.51 88888.00 2007-12-17 00:11:49.403 351 18231.69 43.73 52586.40 88888.00 2007-12-17 00:11:49.903 351 18231.62 43.70 52586.39 88888.00 2007-12-17 00:11:50.403 351 18231.57 43.67 52586.38 88888.00 2007-12-17 00:11:50.903 351 18231.56 43.73 52586.39 88888.00 2007-12-17 00:11:51.403 351 18231.59 43.74 52586.30 88888.00 2007-12-17 00:11:51.903 351 18231.60 43.73 52586.16 88888.00 2007-12-17 00:11:52.403 351 18231.56 43.72 52586.11 88888.00 2007-12-17 00:11:52.903 351 18231.50 43.68 52586.17 88888.00 2007-12-17 00:11:53.403 351 18231.50 43.78 52586.17 88888.00 2007-12-17 00:11:53.903 351 18231.54 43.85 52586.06 88888.00 2007-12-17 00:11:54.403 351 18231.50 43.78 52586.04 88888.00 2007-12-17 00:11:54.903 351 18231.48 43.82 52586.08 88888.00 2007-12-17 00:11:55.403 351 18231.59 43.82 52586.23 88888.00 2007-12-17 00:11:55.903 351 18231.52 43.85 52586.30 88888.00 2007-12-17 00:11:56.403 351 18231.54 43.89 52586.30 88888.00 2007-12-17 00:11:56.903 351 18231.50 43.84 52586.37 88888.00 2007-12-17 00:11:57.403 351 18231.51 43.84 52586.30 88888.00 2007-12-17 00:11:57.903 351 18231.48 43.84 52586.27 88888.00 2007-12-17 00:11:58.403 351 18231.39 43.88 52586.30 88888.00 2007-12-17 00:11:58.903 351 18231.47 43.89 52586.26 88888.00 2007-12-17 00:11:59.403 351 18231.59 43.87 52586.38 88888.00 2007-12-17 00:11:59.903 351 18231.54 43.80 52586.43 88888.00 2007-12-17 00:12:00.403 351 18231.46 43.79 52586.48 88888.00 2007-12-17 00:12:00.903 351 18231.44 43.87 52586.40 88888.00 2007-12-17 00:12:01.403 351 18231.48 43.89 52586.39 88888.00 2007-12-17 00:12:01.903 351 18231.70 43.88 52586.39 88888.00 2007-12-17 00:12:02.403 351 18231.82 43.91 52586.30 88888.00 2007-12-17 00:12:02.903 351 18231.76 43.92 52586.42 88888.00 2007-12-17 00:12:03.403 351 18231.72 43.96 52586.42 88888.00 2007-12-17 00:12:03.903 351 18231.66 43.94 52586.39 88888.00 2007-12-17 00:12:04.403 351 18231.72 43.91 52586.50 88888.00 2007-12-17 00:12:04.903 351 18231.67 43.85 52586.48 88888.00 2007-12-17 00:12:05.403 351 18231.55 43.81 52586.45 88888.00 2007-12-17 00:12:05.903 351 18231.59 43.89 52586.57 88888.00 2007-12-17 00:12:06.403 351 18231.65 43.87 52586.52 88888.00 2007-12-17 00:12:06.903 351 18231.68 43.90 52586.45 88888.00 2007-12-17 00:12:07.403 351 18231.72 43.93 52586.54 88888.00 2007-12-17 00:12:07.903 351 18231.57 43.96 52586.65 88888.00 2007-12-17 00:12:08.403 351 18231.44 43.93 52586.61 88888.00 2007-12-17 00:12:08.903 351 18231.45 43.87 52586.62 88888.00 2007-12-17 00:12:09.403 351 18231.34 43.87 52586.55 88888.00 2007-12-17 00:12:09.903 351 18231.35 43.87 52586.40 88888.00 2007-12-17 00:12:10.403 351 18231.37 43.85 52586.49 88888.00 2007-12-17 00:12:10.903 351 18231.33 43.81 52586.52 88888.00 2007-12-17 00:12:11.403 351 18231.37 43.85 52586.41 88888.00 2007-12-17 00:12:11.903 351 18231.52 43.87 52586.36 88888.00 2007-12-17 00:12:12.403 351 18231.52 43.88 52586.36 88888.00 2007-12-17 00:12:12.903 351 18231.47 43.89 52586.34 88888.00 2007-12-17 00:12:13.403 351 18231.41 43.91 52586.43 88888.00 2007-12-17 00:12:13.903 351 18231.45 43.84 52586.43 88888.00 2007-12-17 00:12:14.403 351 18231.30 43.67 52586.45 88888.00 2007-12-17 00:12:14.903 351 18231.40 43.70 52586.41 88888.00 2007-12-17 00:12:15.403 351 18231.40 43.82 52586.43 88888.00 2007-12-17 00:12:15.903 351 18231.47 43.88 52586.42 88888.00 2007-12-17 00:12:16.403 351 18231.49 43.97 52586.29 88888.00 2007-12-17 00:12:16.903 351 18231.39 43.88 52586.28 88888.00 2007-12-17 00:12:17.403 351 18231.40 43.92 52586.31 88888.00 2007-12-17 00:12:17.903 351 18231.44 43.97 52586.38 88888.00 2007-12-17 00:12:18.403 351 18231.48 43.93 52586.39 88888.00 2007-12-17 00:12:18.903 351 18231.57 43.79 52586.58 88888.00 2007-12-17 00:12:19.403 351 18231.57 43.82 52586.68 88888.00 2007-12-17 00:12:19.903 351 18231.55 43.86 52586.59 88888.00 2007-12-17 00:12:20.403 351 18231.46 43.87 52586.52 88888.00 2007-12-17 00:12:20.903 351 18231.35 43.91 52586.53 88888.00 2007-12-17 00:12:21.403 351 18231.54 43.91 52586.50 88888.00 2007-12-17 00:12:21.903 351 18231.57 43.84 52586.42 88888.00 2007-12-17 00:12:22.403 351 18231.45 43.78 52586.45 88888.00 2007-12-17 00:12:22.903 351 18231.37 43.84 52586.49 88888.00 2007-12-17 00:12:23.403 351 18231.29 43.73 52586.43 88888.00 2007-12-17 00:12:23.903 351 18231.39 43.74 52586.40 88888.00 2007-12-17 00:12:24.403 351 18231.40 43.81 52586.45 88888.00 2007-12-17 00:12:24.903 351 18231.43 43.84 52586.47 88888.00 2007-12-17 00:12:25.403 351 18231.39 43.87 52586.38 88888.00 2007-12-17 00:12:25.903 351 18231.49 43.86 52586.43 88888.00 2007-12-17 00:12:26.403 351 18231.34 43.98 52586.54 88888.00 2007-12-17 00:12:26.903 351 18231.29 43.99 52586.50 88888.00 2007-12-17 00:12:27.403 351 18231.35 43.93 52586.49 88888.00 2007-12-17 00:12:27.903 351 18231.35 43.87 52586.50 88888.00 2007-12-17 00:12:28.403 351 18231.36 43.93 52586.49 88888.00 2007-12-17 00:12:28.903 351 18231.34 43.91 52586.52 88888.00 2007-12-17 00:12:29.403 351 18231.36 43.84 52586.53 88888.00 2007-12-17 00:12:29.903 351 18231.44 43.86 52586.58 88888.00 2007-12-17 00:12:30.403 351 18231.41 43.86 52586.59 88888.00 2007-12-17 00:12:30.903 351 18231.44 43.86 52586.63 88888.00 2007-12-17 00:12:31.403 351 18231.47 43.86 52586.70 88888.00 2007-12-17 00:12:31.903 351 18231.38 43.81 52586.54 88888.00 2007-12-17 00:12:32.403 351 18231.35 43.73 52586.42 88888.00 2007-12-17 00:12:32.903 351 18231.57 43.76 52586.45 88888.00 2007-12-17 00:12:33.403 351 18231.59 43.78 52586.41 88888.00 2007-12-17 00:12:33.903 351 18231.63 43.82 52586.38 88888.00 2007-12-17 00:12:34.403 351 18231.70 43.86 52586.35 88888.00 2007-12-17 00:12:34.903 351 18231.70 43.81 52586.20 88888.00 2007-12-17 00:12:35.403 351 18231.72 43.78 52586.31 88888.00 2007-12-17 00:12:35.903 351 18231.61 43.81 52586.50 88888.00 2007-12-17 00:12:36.403 351 18231.56 43.84 52586.45 88888.00 2007-12-17 00:12:36.903 351 18231.62 43.85 52586.50 88888.00 2007-12-17 00:12:37.403 351 18231.45 43.86 52586.39 88888.00 2007-12-17 00:12:37.903 351 18231.60 43.71 52586.29 88888.00 2007-12-17 00:12:38.403 351 18231.59 43.73 52586.22 88888.00 2007-12-17 00:12:38.903 351 18231.55 43.79 52586.17 88888.00 2007-12-17 00:12:39.403 351 18231.46 43.79 52586.22 88888.00 2007-12-17 00:12:39.903 351 18231.49 43.79 52586.39 88888.00 2007-12-17 00:12:40.403 351 18231.58 43.80 52586.30 88888.00 2007-12-17 00:12:40.903 351 18231.58 43.74 52586.17 88888.00 2007-12-17 00:12:41.403 351 18231.69 43.76 52586.10 88888.00 2007-12-17 00:12:41.903 351 18231.67 43.77 52586.13 88888.00 2007-12-17 00:12:42.403 351 18231.59 43.76 52586.23 88888.00 2007-12-17 00:12:42.903 351 18231.56 43.76 52586.24 88888.00 2007-12-17 00:12:43.403 351 18231.68 43.88 52586.41 88888.00 2007-12-17 00:12:43.903 351 18231.77 43.93 52586.50 88888.00 2007-12-17 00:12:44.403 351 18231.71 43.93 52586.54 88888.00 2007-12-17 00:12:44.903 351 18231.82 43.87 52586.65 88888.00 2007-12-17 00:12:45.403 351 18231.88 43.80 52586.52 88888.00 2007-12-17 00:12:45.903 351 18231.81 43.84 52586.47 88888.00 2007-12-17 00:12:46.403 351 18231.84 43.88 52586.43 88888.00 2007-12-17 00:12:46.903 351 18231.73 43.93 52586.29 88888.00 2007-12-17 00:12:47.403 351 18231.69 43.87 52586.26 88888.00 2007-12-17 00:12:47.903 351 18231.70 43.76 52586.31 88888.00 2007-12-17 00:12:48.403 351 18231.69 43.75 52586.18 88888.00 2007-12-17 00:12:48.903 351 18231.75 43.73 52586.15 88888.00 2007-12-17 00:12:49.403 351 18231.77 43.68 52586.19 88888.00 2007-12-17 00:12:49.903 351 18231.70 43.73 52586.26 88888.00 2007-12-17 00:12:50.403 351 18231.67 43.75 52586.41 88888.00 2007-12-17 00:12:50.903 351 18231.59 43.85 52586.47 88888.00 2007-12-17 00:12:51.403 351 18231.58 43.81 52586.38 88888.00 2007-12-17 00:12:51.903 351 18231.72 43.84 52586.28 88888.00 2007-12-17 00:12:52.403 351 18231.57 43.87 52586.28 88888.00 2007-12-17 00:12:52.903 351 18231.29 43.89 52586.37 88888.00 2007-12-17 00:12:53.403 351 18231.37 43.88 52586.38 88888.00 2007-12-17 00:12:53.903 351 18231.49 43.84 52586.42 88888.00 2007-12-17 00:12:54.403 351 18231.61 43.79 52586.31 88888.00 2007-12-17 00:12:54.903 351 18231.54 43.74 52586.30 88888.00 2007-12-17 00:12:55.403 351 18231.56 43.75 52586.31 88888.00 2007-12-17 00:12:55.903 351 18231.50 43.81 52586.19 88888.00 2007-12-17 00:12:56.403 351 18231.57 43.80 52586.17 88888.00 2007-12-17 00:12:56.903 351 18231.59 43.84 52586.22 88888.00 2007-12-17 00:12:57.403 351 18231.54 43.86 52586.32 88888.00 2007-12-17 00:12:57.903 351 18231.51 43.80 52586.36 88888.00 2007-12-17 00:12:58.403 351 18231.41 43.66 52586.26 88888.00 2007-12-17 00:12:58.903 351 18231.33 43.63 52586.15 88888.00 2007-12-17 00:12:59.403 351 18231.46 43.77 52586.22 88888.00 2007-12-17 00:12:59.903 351 18231.52 43.78 52586.29 88888.00 2007-12-17 00:13:00.403 351 18231.61 43.77 52586.28 88888.00 2007-12-17 00:13:00.903 351 18231.69 43.77 52586.25 88888.00 2007-12-17 00:13:01.403 351 18231.63 43.68 52586.22 88888.00 2007-12-17 00:13:01.903 351 18231.50 43.81 52586.34 88888.00 2007-12-17 00:13:02.403 351 18231.48 43.95 52586.40 88888.00 2007-12-17 00:13:02.903 351 18231.37 43.91 52586.47 88888.00 2007-12-17 00:13:03.403 351 18231.55 43.87 52586.47 88888.00 2007-12-17 00:13:03.903 351 18231.49 43.85 52586.32 88888.00 2007-12-17 00:13:04.403 351 18231.46 43.91 52586.24 88888.00 2007-12-17 00:13:04.903 351 18231.55 43.92 52586.43 88888.00 2007-12-17 00:13:05.403 351 18231.58 43.90 52586.65 88888.00 2007-12-17 00:13:05.903 351 18231.45 43.85 52586.69 88888.00 2007-12-17 00:13:06.403 351 18231.59 43.78 52586.42 88888.00 2007-12-17 00:13:06.903 351 18231.57 43.70 52586.28 88888.00 2007-12-17 00:13:07.403 351 18231.57 43.65 52586.35 88888.00 2007-12-17 00:13:07.903 351 18231.50 43.67 52586.41 88888.00 2007-12-17 00:13:08.403 351 18231.46 43.63 52586.37 88888.00 2007-12-17 00:13:08.903 351 18231.41 43.73 52586.35 88888.00 2007-12-17 00:13:09.403 351 18231.41 43.76 52586.49 88888.00 2007-12-17 00:13:09.903 351 18231.45 43.78 52586.57 88888.00 2007-12-17 00:13:10.403 351 18231.40 43.76 52586.47 88888.00 2007-12-17 00:13:10.903 351 18231.30 43.78 52586.32 88888.00 2007-12-17 00:13:11.403 351 18231.33 43.78 52586.27 88888.00 2007-12-17 00:13:11.903 351 18231.27 43.81 52586.27 88888.00 2007-12-17 00:13:12.403 351 18231.29 43.90 52586.23 88888.00 2007-12-17 00:13:12.903 351 18231.29 43.92 52586.36 88888.00 2007-12-17 00:13:13.403 351 18231.32 43.92 52586.49 88888.00 2007-12-17 00:13:13.903 351 18231.36 43.91 52586.51 88888.00 2007-12-17 00:13:14.403 351 18231.47 43.94 52586.39 88888.00 2007-12-17 00:13:14.903 351 18231.44 43.89 52586.39 88888.00 2007-12-17 00:13:15.403 351 18231.40 43.89 52586.38 88888.00 2007-12-17 00:13:15.903 351 18231.39 43.89 52586.42 88888.00 2007-12-17 00:13:16.403 351 18231.40 43.92 52586.42 88888.00 2007-12-17 00:13:16.903 351 18231.40 43.93 52586.43 88888.00 2007-12-17 00:13:17.403 351 18231.33 43.93 52586.53 88888.00 2007-12-17 00:13:17.903 351 18231.30 43.88 52586.46 88888.00 2007-12-17 00:13:18.403 351 18231.36 43.84 52586.43 88888.00 2007-12-17 00:13:18.903 351 18231.34 43.85 52586.41 88888.00 2007-12-17 00:13:19.403 351 18231.46 43.90 52586.38 88888.00 2007-12-17 00:13:19.903 351 18231.43 43.87 52586.29 88888.00 2007-12-17 00:13:20.403 351 18231.27 43.91 52586.32 88888.00 2007-12-17 00:13:20.903 351 18231.33 43.81 52586.36 88888.00 2007-12-17 00:13:21.403 351 18231.39 43.82 52586.36 88888.00 2007-12-17 00:13:21.903 351 18231.34 43.85 52586.47 88888.00 2007-12-17 00:13:22.403 351 18231.29 43.90 52586.45 88888.00 2007-12-17 00:13:22.903 351 18231.32 43.85 52586.28 88888.00 2007-12-17 00:13:23.403 351 18231.48 43.84 52586.26 88888.00 2007-12-17 00:13:23.903 351 18231.50 43.84 52586.26 88888.00 2007-12-17 00:13:24.403 351 18231.39 43.74 52586.25 88888.00 2007-12-17 00:13:24.903 351 18231.43 43.69 52586.36 88888.00 2007-12-17 00:13:25.403 351 18231.28 43.72 52586.39 88888.00 2007-12-17 00:13:25.903 351 18231.32 43.79 52586.49 88888.00 2007-12-17 00:13:26.403 351 18231.33 43.77 52586.46 88888.00 2007-12-17 00:13:26.903 351 18231.39 43.74 52586.45 88888.00 2007-12-17 00:13:27.403 351 18231.37 43.81 52586.36 88888.00 2007-12-17 00:13:27.903 351 18231.34 43.82 52586.24 88888.00 2007-12-17 00:13:28.403 351 18231.19 43.85 52586.29 88888.00 2007-12-17 00:13:28.903 351 18231.24 43.85 52586.43 88888.00 2007-12-17 00:13:29.403 351 18231.29 43.89 52586.46 88888.00 2007-12-17 00:13:29.903 351 18231.24 43.87 52586.66 88888.00 2007-12-17 00:13:30.403 351 18231.26 43.84 52586.76 88888.00 2007-12-17 00:13:30.903 351 18231.35 43.85 52586.54 88888.00 2007-12-17 00:13:31.403 351 18231.37 43.80 52586.53 88888.00 2007-12-17 00:13:31.903 351 18231.29 43.84 52586.45 88888.00 2007-12-17 00:13:32.403 351 18231.18 43.87 52586.32 88888.00 2007-12-17 00:13:32.903 351 18231.24 43.82 52586.31 88888.00 2007-12-17 00:13:33.403 351 18231.33 43.81 52586.46 88888.00 2007-12-17 00:13:33.903 351 18231.23 43.76 52586.40 88888.00 2007-12-17 00:13:34.403 351 18231.12 43.79 52586.54 88888.00 2007-12-17 00:13:34.903 351 18231.28 43.86 52586.57 88888.00 2007-12-17 00:13:35.403 351 18231.37 43.79 52586.43 88888.00 2007-12-17 00:13:35.903 351 18231.34 43.78 52586.46 88888.00 2007-12-17 00:13:36.403 351 18231.44 43.73 52586.38 88888.00 2007-12-17 00:13:36.903 351 18231.41 43.79 52586.43 88888.00 2007-12-17 00:13:37.403 351 18231.35 43.82 52586.45 88888.00 2007-12-17 00:13:37.903 351 18231.28 43.75 52586.42 88888.00 2007-12-17 00:13:38.403 351 18231.15 43.72 52586.37 88888.00 2007-12-17 00:13:38.903 351 18231.16 43.80 52586.32 88888.00 2007-12-17 00:13:39.403 351 18231.16 43.85 52586.27 88888.00 2007-12-17 00:13:39.903 351 18231.14 43.85 52586.31 88888.00 2007-12-17 00:13:40.403 351 18231.12 43.87 52586.30 88888.00 2007-12-17 00:13:40.903 351 18231.19 43.89 52586.31 88888.00 2007-12-17 00:13:41.403 351 18231.30 43.97 52586.36 88888.00 2007-12-17 00:13:41.903 351 18231.28 43.93 52586.43 88888.00 2007-12-17 00:13:42.403 351 18231.24 43.93 52586.31 88888.00 2007-12-17 00:13:42.903 351 18231.25 43.98 52586.22 88888.00 2007-12-17 00:13:43.403 351 18231.24 43.94 52586.29 88888.00 2007-12-17 00:13:43.903 351 18231.23 43.94 52586.25 88888.00 2007-12-17 00:13:44.403 351 18231.17 43.95 52586.30 88888.00 2007-12-17 00:13:44.903 351 18231.07 44.08 52586.40 88888.00 2007-12-17 00:13:45.403 351 18231.10 44.24 52586.50 88888.00 2007-12-17 00:13:45.903 351 18231.15 44.18 52586.52 88888.00 2007-12-17 00:13:46.403 351 18231.07 44.09 52586.63 88888.00 2007-12-17 00:13:46.903 351 18230.99 44.07 52586.63 88888.00 2007-12-17 00:13:47.403 351 18230.86 44.14 52586.61 88888.00 2007-12-17 00:13:47.903 351 18230.92 44.11 52586.66 88888.00 2007-12-17 00:13:48.403 351 18231.02 43.99 52586.75 88888.00 2007-12-17 00:13:48.903 351 18230.99 43.97 52586.73 88888.00 2007-12-17 00:13:49.403 351 18230.99 43.93 52586.63 88888.00 2007-12-17 00:13:49.903 351 18231.06 43.95 52586.61 88888.00 2007-12-17 00:13:50.403 351 18231.03 43.93 52586.68 88888.00 2007-12-17 00:13:50.903 351 18231.05 43.93 52586.77 88888.00 2007-12-17 00:13:51.403 351 18231.06 43.85 52586.72 88888.00 2007-12-17 00:13:51.903 351 18231.15 43.80 52586.62 88888.00 2007-12-17 00:13:52.403 351 18231.16 43.92 52586.61 88888.00 2007-12-17 00:13:52.903 351 18231.08 43.94 52586.58 88888.00 2007-12-17 00:13:53.403 351 18231.11 43.94 52586.54 88888.00 2007-12-17 00:13:53.903 351 18231.11 43.96 52586.53 88888.00 2007-12-17 00:13:54.403 351 18231.17 43.93 52586.45 88888.00 2007-12-17 00:13:54.903 351 18231.13 43.89 52586.41 88888.00 2007-12-17 00:13:55.403 351 18231.03 43.89 52586.51 88888.00 2007-12-17 00:13:55.903 351 18231.10 43.84 52586.58 88888.00 2007-12-17 00:13:56.403 351 18231.06 43.79 52586.54 88888.00 2007-12-17 00:13:56.903 351 18230.95 43.88 52586.59 88888.00 2007-12-17 00:13:57.403 351 18231.06 43.89 52586.63 88888.00 2007-12-17 00:13:57.903 351 18231.14 43.88 52586.51 88888.00 2007-12-17 00:13:58.403 351 18231.08 43.90 52586.49 88888.00 2007-12-17 00:13:58.903 351 18231.11 43.85 52586.48 88888.00 2007-12-17 00:13:59.403 351 18231.15 43.92 52586.50 88888.00 2007-12-17 00:13:59.903 351 18231.19 43.93 52586.35 88888.00 2007-12-17 00:14:00.403 351 18231.12 43.90 52586.25 88888.00 2007-12-17 00:14:00.903 351 18230.99 43.89 52586.35 88888.00 2007-12-17 00:14:01.403 351 18231.07 43.87 52586.38 88888.00 2007-12-17 00:14:01.903 351 18231.16 43.86 52586.38 88888.00 2007-12-17 00:14:02.403 351 18231.07 43.89 52586.38 88888.00 2007-12-17 00:14:02.903 351 18231.06 43.84 52586.29 88888.00 2007-12-17 00:14:03.403 351 18231.07 43.80 52586.30 88888.00 2007-12-17 00:14:03.903 351 18231.10 43.87 52586.28 88888.00 2007-12-17 00:14:04.403 351 18231.22 43.87 52586.22 88888.00 2007-12-17 00:14:04.903 351 18231.15 43.87 52586.20 88888.00 2007-12-17 00:14:05.403 351 18231.11 43.90 52586.18 88888.00 2007-12-17 00:14:05.903 351 18231.16 43.93 52586.12 88888.00 2007-12-17 00:14:06.403 351 18231.06 43.84 52586.19 88888.00 2007-12-17 00:14:06.903 351 18231.12 43.79 52586.16 88888.00 2007-12-17 00:14:07.403 351 18231.06 43.76 52586.13 88888.00 2007-12-17 00:14:07.903 351 18231.00 43.78 52586.17 88888.00 2007-12-17 00:14:08.403 351 18231.15 43.78 52586.20 88888.00 2007-12-17 00:14:08.903 351 18231.19 43.76 52586.08 88888.00 2007-12-17 00:14:09.403 351 18231.19 43.87 52585.97 88888.00 2007-12-17 00:14:09.903 351 18231.08 43.89 52586.03 88888.00 2007-12-17 00:14:10.403 351 18231.12 43.86 52586.08 88888.00 2007-12-17 00:14:10.903 351 18231.14 43.87 52586.20 88888.00 2007-12-17 00:14:11.403 351 18231.16 43.79 52586.19 88888.00 2007-12-17 00:14:11.903 351 18231.03 43.77 52586.17 88888.00 2007-12-17 00:14:12.403 351 18230.97 43.75 52586.25 88888.00 2007-12-17 00:14:12.903 351 18231.14 43.84 52586.28 88888.00 2007-12-17 00:14:13.403 351 18231.26 43.89 52586.38 88888.00 2007-12-17 00:14:13.903 351 18231.19 43.95 52586.30 88888.00 2007-12-17 00:14:14.403 351 18231.03 43.92 52586.27 88888.00 2007-12-17 00:14:14.903 351 18231.10 43.90 52586.32 88888.00 2007-12-17 00:14:15.403 351 18231.15 43.88 52586.37 88888.00 2007-12-17 00:14:15.903 351 18231.18 43.88 52586.19 88888.00 2007-12-17 00:14:16.403 351 18231.26 43.84 52586.14 88888.00 2007-12-17 00:14:16.903 351 18231.19 43.90 52586.16 88888.00 2007-12-17 00:14:17.403 351 18231.05 43.89 52586.18 88888.00 2007-12-17 00:14:17.903 351 18230.99 43.87 52586.22 88888.00 2007-12-17 00:14:18.403 351 18231.10 43.81 52586.25 88888.00 2007-12-17 00:14:18.903 351 18231.19 43.85 52586.17 88888.00 2007-12-17 00:14:19.403 351 18231.23 43.91 52586.13 88888.00 2007-12-17 00:14:19.903 351 18231.22 43.90 52586.08 88888.00 2007-12-17 00:14:20.403 351 18231.24 43.84 52586.05 88888.00 2007-12-17 00:14:20.903 351 18231.14 43.87 52586.00 88888.00 2007-12-17 00:14:21.403 351 18231.22 43.84 52586.23 88888.00 2007-12-17 00:14:21.903 351 18231.18 43.81 52586.35 88888.00 2007-12-17 00:14:22.403 351 18231.08 43.82 52586.42 88888.00 2007-12-17 00:14:22.903 351 18231.14 43.81 52586.38 88888.00 2007-12-17 00:14:23.403 351 18231.24 43.85 52586.30 88888.00 2007-12-17 00:14:23.903 351 18231.10 43.80 52586.18 88888.00 2007-12-17 00:14:24.403 351 18231.08 43.74 52586.16 88888.00 2007-12-17 00:14:24.903 351 18231.16 43.78 52586.11 88888.00 2007-12-17 00:14:25.403 351 18231.11 43.84 52586.13 88888.00 2007-12-17 00:14:25.903 351 18231.08 43.78 52586.10 88888.00 2007-12-17 00:14:26.403 351 18231.15 43.76 52586.22 88888.00 2007-12-17 00:14:26.903 351 18231.00 43.75 52586.24 88888.00 2007-12-17 00:14:27.403 351 18231.10 43.79 52586.14 88888.00 2007-12-17 00:14:27.903 351 18231.10 43.76 52586.14 88888.00 2007-12-17 00:14:28.403 351 18230.99 43.77 52586.23 88888.00 2007-12-17 00:14:28.903 351 18231.02 43.80 52586.32 88888.00 2007-12-17 00:14:29.403 351 18231.06 43.82 52586.25 88888.00 2007-12-17 00:14:29.903 351 18231.02 43.80 52586.24 88888.00 2007-12-17 00:14:30.403 351 18231.05 43.84 52586.29 88888.00 2007-12-17 00:14:30.903 351 18231.05 43.84 52586.27 88888.00 2007-12-17 00:14:31.403 351 18231.10 43.86 52586.14 88888.00 2007-12-17 00:14:31.903 351 18231.13 43.90 52586.06 88888.00 2007-12-17 00:14:32.403 351 18231.11 43.90 52586.08 88888.00 2007-12-17 00:14:32.903 351 18230.97 43.86 52586.12 88888.00 2007-12-17 00:14:33.403 351 18231.03 43.89 52586.11 88888.00 2007-12-17 00:14:33.903 351 18231.04 43.84 52586.08 88888.00 2007-12-17 00:14:34.403 351 18231.14 43.81 52586.01 88888.00 2007-12-17 00:14:34.903 351 18231.12 43.84 52586.10 88888.00 2007-12-17 00:14:35.403 351 18231.08 43.82 52586.17 88888.00 2007-12-17 00:14:35.903 351 18231.00 43.82 52586.12 88888.00 2007-12-17 00:14:36.403 351 18230.91 43.87 52586.13 88888.00 2007-12-17 00:14:36.903 351 18230.91 43.82 52586.05 88888.00 2007-12-17 00:14:37.403 351 18230.94 43.87 52585.94 88888.00 2007-12-17 00:14:37.903 351 18231.00 43.92 52585.89 88888.00 2007-12-17 00:14:38.403 351 18231.00 43.91 52585.90 88888.00 2007-12-17 00:14:38.903 351 18230.87 43.87 52585.90 88888.00 2007-12-17 00:14:39.403 351 18230.89 43.73 52585.95 88888.00 2007-12-17 00:14:39.903 351 18230.84 43.73 52586.05 88888.00 2007-12-17 00:14:40.403 351 18230.86 43.84 52586.19 88888.00 2007-12-17 00:14:40.903 351 18230.87 43.87 52586.28 88888.00 2007-12-17 00:14:41.403 351 18230.90 43.84 52586.28 88888.00 2007-12-17 00:14:41.903 351 18230.80 43.80 52586.30 88888.00 2007-12-17 00:14:42.403 351 18230.89 43.81 52586.25 88888.00 2007-12-17 00:14:42.903 351 18230.87 43.81 52586.08 88888.00 2007-12-17 00:14:43.403 351 18230.78 43.82 52586.08 88888.00 2007-12-17 00:14:43.903 351 18230.86 43.84 52586.05 88888.00 2007-12-17 00:14:44.403 351 18230.95 43.79 52586.14 88888.00 2007-12-17 00:14:44.903 351 18230.93 43.68 52586.14 88888.00 2007-12-17 00:14:45.403 351 18230.75 43.70 52586.14 88888.00 2007-12-17 00:14:45.903 351 18230.82 43.74 52586.17 88888.00 2007-12-17 00:14:46.403 351 18230.80 43.74 52586.27 88888.00 2007-12-17 00:14:46.903 351 18230.84 43.77 52586.32 88888.00 2007-12-17 00:14:47.403 351 18230.85 43.80 52586.29 88888.00 2007-12-17 00:14:47.903 351 18230.84 43.81 52586.27 88888.00 2007-12-17 00:14:48.403 351 18230.74 43.88 52586.32 88888.00 2007-12-17 00:14:48.903 351 18230.69 43.93 52586.35 88888.00 2007-12-17 00:14:49.403 351 18230.79 43.85 52586.26 88888.00 2007-12-17 00:14:49.903 351 18230.81 43.87 52586.20 88888.00 2007-12-17 00:14:50.403 351 18230.76 43.91 52586.15 88888.00 2007-12-17 00:14:50.903 351 18230.89 43.93 52586.12 88888.00 2007-12-17 00:14:51.403 351 18230.96 43.86 52586.27 88888.00 2007-12-17 00:14:51.903 351 18230.89 43.73 52586.20 88888.00 2007-12-17 00:14:52.403 351 18230.85 43.77 52586.17 88888.00 2007-12-17 00:14:52.903 351 18230.91 43.78 52586.23 88888.00 2007-12-17 00:14:53.403 351 18230.82 43.78 52586.18 88888.00 2007-12-17 00:14:53.903 351 18230.81 43.71 52586.22 88888.00 2007-12-17 00:14:54.403 351 18230.78 43.66 52586.23 88888.00 2007-12-17 00:14:54.903 351 18230.89 43.65 52586.18 88888.00 2007-12-17 00:14:55.403 351 18230.99 43.59 52586.23 88888.00 2007-12-17 00:14:55.903 351 18230.99 43.65 52586.17 88888.00 2007-12-17 00:14:56.403 351 18230.84 43.75 52586.08 88888.00 2007-12-17 00:14:56.903 351 18230.93 43.79 52586.10 88888.00 2007-12-17 00:14:57.403 351 18230.97 43.77 52586.15 88888.00 2007-12-17 00:14:57.903 351 18230.90 43.74 52586.15 88888.00 2007-12-17 00:14:58.403 351 18230.91 43.76 52586.11 88888.00 2007-12-17 00:14:58.903 351 18230.96 43.80 52586.05 88888.00 2007-12-17 00:14:59.403 351 18230.96 43.78 52586.17 88888.00 2007-12-17 00:14:59.903 351 18230.84 43.78 52586.06 88888.00 2007-12-17 00:15:00.403 351 18230.81 43.80 52586.03 88888.00 2007-12-17 00:15:00.903 351 18230.82 43.78 52586.04 88888.00 2007-12-17 00:15:01.403 351 18230.75 43.67 52585.95 88888.00 2007-12-17 00:15:01.903 351 18230.68 43.66 52585.95 88888.00 2007-12-17 00:15:02.403 351 18230.75 43.70 52585.97 88888.00 2007-12-17 00:15:02.903 351 18230.71 43.69 52585.99 88888.00 2007-12-17 00:15:03.403 351 18230.69 43.69 52586.03 88888.00 2007-12-17 00:15:03.903 351 18230.74 43.68 52586.01 88888.00 2007-12-17 00:15:04.403 351 18230.74 43.68 52586.10 88888.00 2007-12-17 00:15:04.903 351 18230.65 43.67 52586.10 88888.00 2007-12-17 00:15:05.403 351 18230.67 43.61 52586.01 88888.00 2007-12-17 00:15:05.903 351 18230.70 43.53 52586.06 88888.00 2007-12-17 00:15:06.403 351 18230.79 43.46 52586.11 88888.00 2007-12-17 00:15:06.903 351 18230.79 43.53 52586.01 88888.00 2007-12-17 00:15:07.403 351 18230.70 43.62 52586.01 88888.00 2007-12-17 00:15:07.903 351 18230.64 43.68 52586.05 88888.00 2007-12-17 00:15:08.403 351 18230.62 43.65 52586.14 88888.00 2007-12-17 00:15:08.903 351 18230.67 43.56 52586.11 88888.00 2007-12-17 00:15:09.403 351 18230.68 43.54 52586.04 88888.00 2007-12-17 00:15:09.903 351 18230.58 43.56 52586.18 88888.00 2007-12-17 00:15:10.403 351 18230.54 43.58 52586.15 88888.00 2007-12-17 00:15:10.903 351 18230.63 43.60 52586.01 88888.00 2007-12-17 00:15:11.403 351 18230.64 43.59 52586.03 88888.00 2007-12-17 00:15:11.903 351 18230.79 43.59 52586.16 88888.00 2007-12-17 00:15:12.403 351 18230.82 43.67 52586.19 88888.00 2007-12-17 00:15:12.903 351 18230.74 43.65 52586.01 88888.00 2007-12-17 00:15:13.403 351 18230.63 43.60 52585.87 88888.00 2007-12-17 00:15:13.903 351 18230.52 43.53 52585.90 88888.00 2007-12-17 00:15:14.403 351 18230.61 43.53 52585.96 88888.00 2007-12-17 00:15:14.903 351 18230.62 43.60 52585.90 88888.00 2007-12-17 00:15:15.403 351 18230.53 43.60 52586.00 88888.00 2007-12-17 00:15:15.903 351 18230.41 43.57 52586.10 88888.00 2007-12-17 00:15:16.403 351 18230.45 43.61 52585.92 88888.00 2007-12-17 00:15:16.903 351 18230.80 43.63 52585.81 88888.00 2007-12-17 00:15:17.403 351 18230.97 43.61 52585.89 88888.00 2007-12-17 00:15:17.903 351 18230.96 43.64 52585.83 88888.00 2007-12-17 00:15:18.403 351 18230.81 43.55 52585.84 88888.00 2007-12-17 00:15:18.903 351 18230.80 43.53 52585.96 88888.00 2007-12-17 00:15:19.403 351 18230.80 43.56 52586.03 88888.00 2007-12-17 00:15:19.903 351 18230.81 43.54 52585.99 88888.00 2007-12-17 00:15:20.403 351 18230.54 43.57 52586.02 88888.00 2007-12-17 00:15:20.903 351 18230.58 43.61 52586.13 88888.00 2007-12-17 00:15:21.403 351 18230.64 43.59 52586.08 88888.00 2007-12-17 00:15:21.903 351 18230.70 43.64 52586.10 88888.00 2007-12-17 00:15:22.403 351 18230.71 43.55 52585.90 88888.00 2007-12-17 00:15:22.903 351 18230.78 43.58 52585.90 88888.00 2007-12-17 00:15:23.403 351 18230.89 43.59 52586.00 88888.00 2007-12-17 00:15:23.903 351 18230.74 43.63 52586.03 88888.00 2007-12-17 00:15:24.403 351 18230.74 43.65 52586.07 88888.00 2007-12-17 00:15:24.903 351 18230.80 43.54 52585.99 88888.00 2007-12-17 00:15:25.403 351 18230.63 43.53 52585.89 88888.00 2007-12-17 00:15:25.903 351 18230.63 43.54 52585.92 88888.00 2007-12-17 00:15:26.400 351 18230.62 43.56 52586.03 88888.00 2007-12-17 00:15:26.900 351 18230.73 43.54 52586.05 88888.00 2007-12-17 00:15:27.400 351 18230.84 43.49 52586.04 88888.00 2007-12-17 00:15:27.900 351 18230.75 43.46 52586.01 88888.00 2007-12-17 00:15:28.400 351 18230.72 43.44 52585.93 88888.00 2007-12-17 00:15:28.900 351 18230.75 43.54 52586.00 88888.00 2007-12-17 00:15:29.400 351 18230.74 43.57 52586.07 88888.00 2007-12-17 00:15:29.900 351 18230.80 43.52 52586.11 88888.00 2007-12-17 00:15:30.400 351 18230.64 43.59 52586.10 88888.00 2007-12-17 00:15:30.900 351 18230.60 43.60 52586.16 88888.00 2007-12-17 00:15:31.400 351 18230.59 43.55 52586.02 88888.00 2007-12-17 00:15:31.900 351 18230.53 43.58 52585.85 88888.00 2007-12-17 00:15:32.400 351 18230.56 43.57 52585.92 88888.00 2007-12-17 00:15:32.900 351 18230.49 43.55 52585.97 88888.00 2007-12-17 00:15:33.400 351 18230.43 43.53 52586.01 88888.00 2007-12-17 00:15:33.900 351 18230.67 43.58 52585.93 88888.00 2007-12-17 00:15:34.400 351 18230.59 43.51 52585.93 88888.00 2007-12-17 00:15:34.900 351 18230.61 43.53 52585.99 88888.00 2007-12-17 00:15:35.400 351 18230.68 43.60 52585.97 88888.00 2007-12-17 00:15:35.900 351 18230.69 43.61 52586.02 88888.00 2007-12-17 00:15:36.400 351 18230.74 43.59 52585.99 88888.00 2007-12-17 00:15:36.900 351 18230.61 43.59 52585.93 88888.00 2007-12-17 00:15:37.400 351 18230.50 43.60 52585.94 88888.00 2007-12-17 00:15:37.900 351 18230.72 43.61 52585.87 88888.00 2007-12-17 00:15:38.400 351 18230.71 43.55 52585.90 88888.00 2007-12-17 00:15:38.900 351 18230.74 43.52 52585.99 88888.00 2007-12-17 00:15:39.400 351 18230.67 43.42 52585.97 88888.00 2007-12-17 00:15:39.900 351 18230.65 43.44 52586.04 88888.00 2007-12-17 00:15:40.400 351 18230.70 43.49 52586.02 88888.00 2007-12-17 00:15:40.900 351 18230.74 43.59 52586.05 88888.00 2007-12-17 00:15:41.400 351 18230.69 43.59 52585.92 88888.00 2007-12-17 00:15:41.900 351 18230.71 43.54 52585.89 88888.00 2007-12-17 00:15:42.400 351 18230.74 43.53 52585.89 88888.00 2007-12-17 00:15:42.900 351 18230.75 43.57 52585.87 88888.00 2007-12-17 00:15:43.400 351 18230.75 43.52 52585.91 88888.00 2007-12-17 00:15:43.900 351 18230.75 43.58 52585.99 88888.00 2007-12-17 00:15:44.400 351 18230.73 43.62 52585.99 88888.00 2007-12-17 00:15:44.900 351 18230.71 43.67 52586.02 88888.00 2007-12-17 00:15:45.400 351 18230.80 43.63 52586.08 88888.00 2007-12-17 00:15:45.900 351 18230.73 43.58 52585.95 88888.00 2007-12-17 00:15:46.400 351 18230.71 43.58 52586.00 88888.00 2007-12-17 00:15:46.900 351 18230.75 43.61 52585.97 88888.00 2007-12-17 00:15:47.400 351 18230.79 43.54 52586.10 88888.00 2007-12-17 00:15:47.900 351 18230.72 43.48 52586.11 88888.00 2007-12-17 00:15:48.400 351 18230.71 43.51 52585.99 88888.00 2007-12-17 00:15:48.900 351 18230.75 43.48 52585.94 88888.00 2007-12-17 00:15:49.400 351 18230.81 43.51 52585.93 88888.00 2007-12-17 00:15:49.900 351 18230.85 43.49 52585.84 88888.00 2007-12-17 00:15:50.400 351 18230.69 43.54 52585.82 88888.00 2007-12-17 00:15:50.900 351 18230.80 43.55 52585.78 88888.00 2007-12-17 00:15:51.400 351 18230.80 43.54 52585.83 88888.00 2007-12-17 00:15:51.900 351 18230.76 43.48 52585.83 88888.00 2007-12-17 00:15:52.400 351 18230.80 43.54 52585.80 88888.00 2007-12-17 00:15:52.900 351 18230.69 43.52 52585.88 88888.00 2007-12-17 00:15:53.400 351 18230.80 43.47 52585.81 88888.00 2007-12-17 00:15:53.900 351 18230.67 43.42 52585.81 88888.00 2007-12-17 00:15:54.400 351 18230.65 43.47 52585.84 88888.00 2007-12-17 00:15:54.900 351 18230.75 43.57 52585.85 88888.00 2007-12-17 00:15:55.400 351 18230.74 43.63 52585.85 88888.00 2007-12-17 00:15:55.900 351 18230.78 43.60 52585.92 88888.00 2007-12-17 00:15:56.400 351 18230.79 43.59 52585.91 88888.00 2007-12-17 00:15:56.900 351 18230.75 43.47 52585.96 88888.00 2007-12-17 00:15:57.400 351 18230.84 43.39 52585.96 88888.00 2007-12-17 00:15:57.900 351 18230.94 43.35 52586.00 88888.00 2007-12-17 00:15:58.400 351 18231.04 43.38 52585.89 88888.00 2007-12-17 00:15:58.900 351 18231.04 43.41 52585.85 88888.00 2007-12-17 00:15:59.400 351 18230.99 43.43 52585.92 88888.00 2007-12-17 00:15:59.900 351 18230.91 43.43 52586.01 88888.00 2007-12-17 00:16:00.400 351 18230.96 43.48 52586.01 88888.00 2007-12-17 00:16:00.900 351 18231.02 43.47 52586.04 88888.00 2007-12-17 00:16:01.400 351 18230.89 43.44 52586.10 88888.00 2007-12-17 00:16:01.900 351 18230.73 43.45 52586.14 88888.00 2007-12-17 00:16:02.400 351 18230.78 43.51 52586.08 88888.00 2007-12-17 00:16:02.900 351 18230.86 43.51 52586.02 88888.00 2007-12-17 00:16:03.400 351 18230.76 43.51 52586.05 88888.00 2007-12-17 00:16:03.900 351 18230.75 43.51 52586.08 88888.00 2007-12-17 00:16:04.400 351 18230.86 43.49 52586.06 88888.00 2007-12-17 00:16:04.900 351 18230.97 43.43 52586.00 88888.00 2007-12-17 00:16:05.400 351 18230.94 43.56 52585.87 88888.00 2007-12-17 00:16:05.900 351 18230.84 43.61 52585.88 88888.00 2007-12-17 00:16:06.400 351 18230.70 43.60 52585.87 88888.00 2007-12-17 00:16:06.900 351 18230.69 43.55 52585.83 88888.00 2007-12-17 00:16:07.400 351 18230.85 43.57 52585.97 88888.00 2007-12-17 00:16:07.900 351 18230.95 43.66 52585.96 88888.00 2007-12-17 00:16:08.400 351 18230.97 43.59 52585.91 88888.00 2007-12-17 00:16:08.900 351 18230.95 43.59 52585.88 88888.00 2007-12-17 00:16:09.400 351 18230.85 43.59 52585.95 88888.00 2007-12-17 00:16:09.900 351 18230.97 43.55 52586.00 88888.00 2007-12-17 00:16:10.400 351 18231.03 43.59 52586.12 88888.00 2007-12-17 00:16:10.900 351 18230.87 43.60 52586.11 88888.00 2007-12-17 00:16:11.400 351 18230.90 43.53 52586.05 88888.00 2007-12-17 00:16:11.900 351 18230.79 43.45 52586.03 88888.00 2007-12-17 00:16:12.400 351 18230.78 43.47 52586.08 88888.00 2007-12-17 00:16:12.900 351 18230.85 43.52 52586.08 88888.00 2007-12-17 00:16:13.400 351 18230.87 43.51 52586.01 88888.00 2007-12-17 00:16:13.900 351 18230.83 43.55 52585.95 88888.00 2007-12-17 00:16:14.400 351 18230.86 43.59 52585.93 88888.00 2007-12-17 00:16:14.900 351 18230.87 43.59 52585.77 88888.00 2007-12-17 00:16:15.400 351 18230.87 43.59 52585.83 88888.00 2007-12-17 00:16:15.900 351 18230.99 43.51 52585.95 88888.00 2007-12-17 00:16:16.400 351 18231.04 43.48 52585.94 88888.00 2007-12-17 00:16:16.900 351 18230.91 43.54 52586.02 88888.00 2007-12-17 00:16:17.400 351 18230.85 43.57 52585.99 88888.00 2007-12-17 00:16:17.900 351 18230.94 43.58 52585.95 88888.00 2007-12-17 00:16:18.400 351 18230.83 43.58 52585.91 88888.00 2007-12-17 00:16:18.900 351 18230.87 43.58 52585.82 88888.00 2007-12-17 00:16:19.400 351 18230.89 43.54 52585.87 88888.00 2007-12-17 00:16:19.900 351 18230.92 43.55 52585.94 88888.00 2007-12-17 00:16:20.400 351 18230.85 43.55 52585.96 88888.00 2007-12-17 00:16:20.900 351 18230.93 43.51 52586.04 88888.00 2007-12-17 00:16:21.400 351 18230.99 43.45 52586.04 88888.00 2007-12-17 00:16:21.900 351 18231.05 43.37 52585.95 88888.00 2007-12-17 00:16:22.400 351 18230.99 43.43 52585.95 88888.00 2007-12-17 00:16:22.900 351 18230.91 43.52 52585.97 88888.00 2007-12-17 00:16:23.400 351 18231.00 43.49 52586.02 88888.00 2007-12-17 00:16:23.900 351 18230.95 43.47 52585.92 88888.00 2007-12-17 00:16:24.400 351 18230.96 43.53 52585.91 88888.00 2007-12-17 00:16:24.900 351 18230.99 43.54 52585.94 88888.00 2007-12-17 00:16:25.400 351 18231.02 43.46 52585.85 88888.00 2007-12-17 00:16:25.900 351 18230.89 43.40 52585.89 88888.00 2007-12-17 00:16:26.400 351 18230.93 43.41 52585.93 88888.00 2007-12-17 00:16:26.900 351 18231.03 43.51 52585.94 88888.00 2007-12-17 00:16:27.400 351 18231.05 43.55 52585.93 88888.00 2007-12-17 00:16:27.900 351 18231.00 43.53 52585.99 88888.00 2007-12-17 00:16:28.400 351 18230.93 43.52 52585.99 88888.00 2007-12-17 00:16:28.900 351 18230.82 43.47 52585.89 88888.00 2007-12-17 00:16:29.400 351 18230.80 43.43 52585.76 88888.00 2007-12-17 00:16:29.900 351 18230.87 43.41 52585.88 88888.00 2007-12-17 00:16:30.400 351 18230.91 43.46 52585.99 88888.00 2007-12-17 00:16:30.900 351 18230.87 43.49 52586.00 88888.00 2007-12-17 00:16:31.400 351 18230.84 43.46 52586.03 88888.00 2007-12-17 00:16:31.900 351 18230.89 43.48 52585.94 88888.00 2007-12-17 00:16:32.400 351 18231.05 43.47 52585.85 88888.00 2007-12-17 00:16:32.900 351 18231.05 43.40 52585.90 88888.00 2007-12-17 00:16:33.400 351 18230.87 43.46 52586.04 88888.00 2007-12-17 00:16:33.900 351 18230.86 43.51 52585.96 88888.00 2007-12-17 00:16:34.400 351 18230.94 43.45 52585.92 88888.00 2007-12-17 00:16:34.900 351 18230.94 43.47 52585.92 88888.00 2007-12-17 00:16:35.400 351 18231.10 43.37 52585.96 88888.00 2007-12-17 00:16:35.900 351 18231.02 43.36 52585.94 88888.00 2007-12-17 00:16:36.400 351 18231.05 43.44 52585.97 88888.00 2007-12-17 00:16:36.900 351 18231.14 43.47 52586.12 88888.00 2007-12-17 00:16:37.400 351 18231.03 43.46 52586.08 88888.00 2007-12-17 00:16:37.900 351 18231.02 43.39 52586.20 88888.00 2007-12-17 00:16:38.400 351 18230.97 43.37 52586.27 88888.00 2007-12-17 00:16:38.900 351 18231.02 43.41 52586.35 88888.00 2007-12-17 00:16:39.400 351 18230.93 43.56 52586.40 88888.00 2007-12-17 00:16:39.900 351 18231.03 43.48 52586.42 88888.00 2007-12-17 00:16:40.400 351 18231.00 43.42 52586.46 88888.00 2007-12-17 00:16:40.900 351 18231.04 43.35 52586.50 88888.00 2007-12-17 00:16:41.400 351 18231.10 43.43 52586.40 88888.00 2007-12-17 00:16:41.900 351 18231.05 43.46 52586.30 88888.00 2007-12-17 00:16:42.400 351 18231.07 43.45 52586.27 88888.00 2007-12-17 00:16:42.900 351 18231.04 43.44 52586.20 88888.00 2007-12-17 00:16:43.400 351 18231.11 43.49 52586.20 88888.00 2007-12-17 00:16:43.900 351 18231.07 43.45 52586.16 88888.00 2007-12-17 00:16:44.400 351 18230.99 43.47 52586.12 88888.00 2007-12-17 00:16:44.900 351 18230.89 43.46 52586.11 88888.00 2007-12-17 00:16:45.400 351 18230.81 43.37 52585.96 88888.00 2007-12-17 00:16:45.900 351 18230.79 43.34 52585.93 88888.00 2007-12-17 00:16:46.400 351 18230.87 43.33 52585.97 88888.00 2007-12-17 00:16:46.900 351 18230.79 43.34 52586.01 88888.00 2007-12-17 00:16:47.400 351 18230.84 43.31 52586.08 88888.00 2007-12-17 00:16:47.900 351 18230.91 43.35 52586.04 88888.00 2007-12-17 00:16:48.400 351 18230.87 43.36 52586.04 88888.00 2007-12-17 00:16:48.900 351 18230.81 43.40 52586.04 88888.00 2007-12-17 00:16:49.400 351 18230.84 43.41 52585.96 88888.00 2007-12-17 00:16:49.900 351 18230.68 43.51 52585.96 88888.00 2007-12-17 00:16:50.400 351 18230.73 43.54 52586.03 88888.00 2007-12-17 00:16:50.900 351 18230.67 43.51 52586.01 88888.00 2007-12-17 00:16:51.400 351 18230.67 43.52 52585.92 88888.00 2007-12-17 00:16:51.900 351 18230.69 43.51 52585.92 88888.00 2007-12-17 00:16:52.400 351 18230.72 43.43 52585.96 88888.00 2007-12-17 00:16:52.900 351 18230.69 43.46 52585.97 88888.00 2007-12-17 00:16:53.400 351 18230.73 43.46 52585.97 88888.00 2007-12-17 00:16:53.900 351 18230.95 43.45 52585.89 88888.00 2007-12-17 00:16:54.400 351 18230.95 43.42 52585.89 88888.00 2007-12-17 00:16:54.900 351 18230.81 43.39 52585.92 88888.00 2007-12-17 00:16:55.400 351 18230.86 43.34 52585.95 88888.00 2007-12-17 00:16:55.900 351 18230.85 43.36 52585.89 88888.00 2007-12-17 00:16:56.400 351 18230.84 43.46 52585.93 88888.00 2007-12-17 00:16:56.900 351 18230.86 43.49 52586.04 88888.00 2007-12-17 00:16:57.400 351 18230.97 43.41 52586.01 88888.00 2007-12-17 00:16:57.900 351 18230.85 43.42 52586.03 88888.00 2007-12-17 00:16:58.400 351 18230.76 43.38 52586.11 88888.00 2007-12-17 00:16:58.900 351 18230.73 43.28 52586.08 88888.00 2007-12-17 00:16:59.400 351 18230.75 43.29 52586.06 88888.00 2007-12-17 00:16:59.900 351 18230.79 43.40 52586.06 88888.00 2007-12-17 00:17:00.400 351 18230.75 43.41 52586.02 88888.00 2007-12-17 00:17:00.900 351 18230.67 43.39 52585.95 88888.00 2007-12-17 00:17:01.400 351 18230.78 43.27 52585.94 88888.00 2007-12-17 00:17:01.900 351 18230.82 43.29 52585.89 88888.00 2007-12-17 00:17:02.400 351 18230.83 43.40 52585.93 88888.00 2007-12-17 00:17:02.900 351 18230.89 43.36 52585.93 88888.00 2007-12-17 00:17:03.400 351 18230.93 43.40 52585.81 88888.00 2007-12-17 00:17:03.900 351 18230.91 43.37 52585.92 88888.00 2007-12-17 00:17:04.400 351 18230.86 43.39 52585.99 88888.00 2007-12-17 00:17:04.900 351 18230.86 43.39 52585.95 88888.00 2007-12-17 00:17:05.400 351 18230.89 43.38 52585.87 88888.00 2007-12-17 00:17:05.900 351 18230.96 43.36 52585.89 88888.00 2007-12-17 00:17:06.400 351 18230.96 43.34 52585.82 88888.00 2007-12-17 00:17:06.900 351 18230.92 43.38 52585.87 88888.00 2007-12-17 00:17:07.400 351 18230.75 43.35 52585.95 88888.00 2007-12-17 00:17:07.900 351 18230.81 43.40 52586.10 88888.00 2007-12-17 00:17:08.400 351 18230.81 43.43 52586.07 88888.00 2007-12-17 00:17:08.900 351 18230.89 43.36 52586.00 88888.00 2007-12-17 00:17:09.400 351 18230.87 43.42 52585.89 88888.00 2007-12-17 00:17:09.900 351 18230.78 43.42 52585.96 88888.00 2007-12-17 00:17:10.400 351 18230.79 43.40 52585.92 88888.00 2007-12-17 00:17:10.900 351 18230.74 43.33 52585.83 88888.00 2007-12-17 00:17:11.400 351 18230.69 43.22 52585.90 88888.00 2007-12-17 00:17:11.900 351 18230.70 43.23 52585.82 88888.00 2007-12-17 00:17:12.400 351 18230.86 43.25 52585.85 88888.00 2007-12-17 00:17:12.900 351 18230.82 43.24 52585.92 88888.00 2007-12-17 00:17:13.400 351 18230.73 43.28 52585.82 88888.00 2007-12-17 00:17:13.900 351 18230.73 43.29 52585.79 88888.00 2007-12-17 00:17:14.400 351 18230.81 43.30 52585.79 88888.00 2007-12-17 00:17:14.900 351 18230.87 43.34 52585.66 88888.00 2007-12-17 00:17:15.400 351 18230.83 43.39 52585.61 88888.00 2007-12-17 00:17:15.900 351 18230.85 43.34 52585.69 88888.00 2007-12-17 00:17:16.400 351 18230.86 43.33 52585.73 88888.00 2007-12-17 00:17:16.900 351 18230.71 43.33 52585.74 88888.00 2007-12-17 00:17:17.400 351 18230.62 43.35 52585.82 88888.00 2007-12-17 00:17:17.900 351 18230.64 43.33 52585.77 88888.00 2007-12-17 00:17:18.400 351 18230.57 43.42 52585.81 88888.00 2007-12-17 00:17:18.900 351 18230.60 43.39 52585.76 88888.00 2007-12-17 00:17:19.400 351 18230.59 43.37 52585.78 88888.00 2007-12-17 00:17:19.900 351 18230.51 43.39 52585.87 88888.00 2007-12-17 00:17:20.400 351 18230.67 43.42 52585.85 88888.00 2007-12-17 00:17:20.900 351 18230.79 43.41 52585.95 88888.00 2007-12-17 00:17:21.400 351 18230.86 43.36 52585.99 88888.00 2007-12-17 00:17:21.900 351 18230.79 43.30 52585.99 88888.00 2007-12-17 00:17:22.400 351 18230.85 43.24 52585.93 88888.00 2007-12-17 00:17:22.900 351 18230.86 43.23 52585.94 88888.00 2007-12-17 00:17:23.400 351 18230.85 43.27 52585.99 88888.00 2007-12-17 00:17:23.900 351 18230.92 43.22 52586.02 88888.00 2007-12-17 00:17:24.400 351 18230.60 43.15 52586.15 88888.00 2007-12-17 00:17:24.900 351 18230.48 43.22 52586.16 88888.00 2007-12-17 00:17:25.400 351 18230.47 43.25 52586.07 88888.00 2007-12-17 00:17:25.900 351 18230.53 43.22 52585.94 88888.00 2007-12-17 00:17:26.400 351 18230.51 43.22 52585.99 88888.00 2007-12-17 00:17:26.900 351 18230.47 43.28 52586.11 88888.00 2007-12-17 00:17:27.400 351 18230.45 43.31 52586.11 88888.00 2007-12-17 00:17:27.900 351 18230.41 43.36 52586.01 88888.00 2007-12-17 00:17:28.400 351 18230.42 43.34 52586.11 88888.00 2007-12-17 00:17:28.900 351 18230.48 43.33 52586.25 88888.00 2007-12-17 00:17:29.400 351 18230.43 43.35 52586.24 88888.00 2007-12-17 00:17:29.900 351 18230.56 43.37 52586.20 88888.00 2007-12-17 00:17:30.400 351 18230.58 43.31 52586.20 88888.00 2007-12-17 00:17:30.900 351 18230.57 43.34 52586.23 88888.00 2007-12-17 00:17:31.400 351 18230.54 43.39 52586.34 88888.00 2007-12-17 00:17:31.900 351 18230.46 43.36 52586.22 88888.00 2007-12-17 00:17:32.400 351 18230.46 43.46 52586.15 88888.00 2007-12-17 00:17:32.900 351 18230.41 43.53 52586.16 88888.00 2007-12-17 00:17:33.400 351 18230.48 43.54 52586.19 88888.00 2007-12-17 00:17:33.900 351 18230.74 43.48 52586.11 88888.00 2007-12-17 00:17:34.400 351 18230.68 43.49 52586.06 88888.00 2007-12-17 00:17:34.900 351 18230.60 43.48 52586.15 88888.00 2007-12-17 00:17:35.400 351 18230.60 43.51 52586.16 88888.00 2007-12-17 00:17:35.900 351 18230.62 43.53 52586.19 88888.00 2007-12-17 00:17:36.400 351 18230.60 43.51 52586.14 88888.00 2007-12-17 00:17:36.900 351 18230.68 43.58 52586.06 88888.00 2007-12-17 00:17:37.400 351 18230.74 43.57 52586.03 88888.00 2007-12-17 00:17:37.900 351 18230.57 43.45 52585.99 88888.00 2007-12-17 00:17:38.400 351 18230.65 43.42 52586.12 88888.00 2007-12-17 00:17:38.900 351 18230.58 43.39 52586.08 88888.00 2007-12-17 00:17:39.400 351 18230.65 43.42 52585.91 88888.00 2007-12-17 00:17:39.900 351 18230.67 43.42 52585.78 88888.00 2007-12-17 00:17:40.400 351 18230.71 43.44 52585.84 88888.00 2007-12-17 00:17:40.900 351 18230.68 43.39 52585.95 88888.00 2007-12-17 00:17:41.400 351 18230.64 43.38 52585.91 88888.00 2007-12-17 00:17:41.900 351 18230.65 43.43 52585.95 88888.00 2007-12-17 00:17:42.400 351 18230.72 43.44 52585.91 88888.00 2007-12-17 00:17:42.900 351 18230.84 43.38 52585.91 88888.00 2007-12-17 00:17:43.400 351 18230.84 43.35 52586.08 88888.00 2007-12-17 00:17:43.900 351 18230.71 43.35 52586.13 88888.00 2007-12-17 00:17:44.400 351 18230.56 43.40 52586.04 88888.00 2007-12-17 00:17:44.900 351 18230.50 43.42 52586.05 88888.00 2007-12-17 00:17:45.400 351 18230.59 43.51 52586.06 88888.00 2007-12-17 00:17:45.900 351 18230.71 43.41 52586.12 88888.00 2007-12-17 00:17:46.400 351 18230.62 43.28 52586.00 88888.00 2007-12-17 00:17:46.900 351 18230.49 43.29 52585.83 88888.00 2007-12-17 00:17:47.400 351 18230.47 43.38 52585.85 88888.00 2007-12-17 00:17:47.900 351 18230.63 43.41 52585.71 88888.00 2007-12-17 00:17:48.400 351 18230.82 43.40 52585.78 88888.00 2007-12-17 00:17:48.900 351 18230.70 43.27 52585.85 88888.00 2007-12-17 00:17:49.400 351 18230.65 43.19 52585.88 88888.00 2007-12-17 00:17:49.900 351 18230.71 43.21 52585.82 88888.00 2007-12-17 00:17:50.400 351 18230.71 43.20 52585.84 88888.00 2007-12-17 00:17:50.900 351 18230.56 43.16 52585.76 88888.00 2007-12-17 00:17:51.400 351 18230.50 43.18 52585.91 88888.00 2007-12-17 00:17:51.900 351 18230.42 43.14 52585.91 88888.00 2007-12-17 00:17:52.400 351 18230.47 43.23 52585.90 88888.00 2007-12-17 00:17:52.900 351 18230.60 43.29 52585.89 88888.00 2007-12-17 00:17:53.400 351 18230.52 43.26 52585.92 88888.00 2007-12-17 00:17:53.900 351 18230.37 43.28 52585.89 88888.00 2007-12-17 00:17:54.400 351 18230.49 43.28 52585.88 88888.00 2007-12-17 00:17:54.900 351 18230.71 43.33 52585.82 88888.00 2007-12-17 00:17:55.400 351 18230.64 43.35 52585.80 88888.00 2007-12-17 00:17:55.900 351 18230.61 43.30 52585.91 88888.00 2007-12-17 00:17:56.400 351 18230.52 43.24 52585.94 88888.00 2007-12-17 00:17:56.900 351 18230.60 43.24 52585.97 88888.00 2007-12-17 00:17:57.400 351 18230.61 43.25 52585.87 88888.00 2007-12-17 00:17:57.900 351 18230.63 43.26 52585.77 88888.00 2007-12-17 00:17:58.400 351 18230.60 43.23 52585.82 88888.00 2007-12-17 00:17:58.900 351 18230.54 43.20 52585.74 88888.00 2007-12-17 00:17:59.400 351 18230.71 43.25 52585.62 88888.00 2007-12-17 00:17:59.900 351 18230.71 43.24 52585.62 88888.00 2007-12-17 00:18:00.400 351 18230.64 43.28 52585.69 88888.00 2007-12-17 00:18:00.900 351 18230.65 43.29 52585.72 88888.00 2007-12-17 00:18:01.400 351 18230.71 43.32 52585.72 88888.00 2007-12-17 00:18:01.900 351 18230.70 43.38 52585.73 88888.00 2007-12-17 00:18:02.400 351 18230.58 43.38 52585.69 88888.00 2007-12-17 00:18:02.900 351 18230.49 43.29 52585.79 88888.00 2007-12-17 00:18:03.400 351 18230.65 43.30 52585.82 88888.00 2007-12-17 00:18:03.900 351 18230.67 43.33 52585.93 88888.00 2007-12-17 00:18:04.400 351 18230.58 43.34 52585.94 88888.00 2007-12-17 00:18:04.900 351 18230.57 43.32 52586.01 88888.00 2007-12-17 00:18:05.400 351 18230.57 43.34 52586.02 88888.00 2007-12-17 00:18:05.900 351 18230.56 43.38 52585.91 88888.00 2007-12-17 00:18:06.400 351 18230.67 43.42 52585.95 88888.00 2007-12-17 00:18:06.900 351 18230.68 43.44 52585.96 88888.00 2007-12-17 00:18:07.400 351 18230.68 43.33 52585.93 88888.00 2007-12-17 00:18:07.900 351 18230.72 43.27 52585.87 88888.00 2007-12-17 00:18:08.400 351 18230.62 43.23 52585.88 88888.00 2007-12-17 00:18:08.900 351 18230.51 43.25 52585.81 88888.00 2007-12-17 00:18:09.400 351 18230.49 43.31 52585.84 88888.00 2007-12-17 00:18:09.900 351 18230.58 43.25 52585.84 88888.00 2007-12-17 00:18:10.400 351 18230.54 43.27 52585.73 88888.00 2007-12-17 00:18:10.900 351 18230.57 43.27 52585.78 88888.00 2007-12-17 00:18:11.400 351 18230.58 43.26 52585.76 88888.00 2007-12-17 00:18:11.900 351 18230.53 43.22 52585.76 88888.00 2007-12-17 00:18:12.400 351 18230.53 43.28 52585.82 88888.00 2007-12-17 00:18:12.900 351 18230.46 43.30 52585.88 88888.00 2007-12-17 00:18:13.400 351 18230.40 43.24 52585.85 88888.00 2007-12-17 00:18:13.900 351 18230.38 43.28 52585.88 88888.00 2007-12-17 00:18:14.400 351 18230.38 43.22 52585.84 88888.00 2007-12-17 00:18:14.900 351 18230.43 43.18 52585.82 88888.00 2007-12-17 00:18:15.400 351 18230.51 43.15 52585.71 88888.00 2007-12-17 00:18:15.900 351 18230.35 43.15 52585.79 88888.00 2007-12-17 00:18:16.400 351 18230.34 43.14 52585.83 88888.00 2007-12-17 00:18:16.900 351 18230.53 43.07 52585.87 88888.00 2007-12-17 00:18:17.400 351 18230.68 43.05 52585.83 88888.00 2007-12-17 00:18:17.900 351 18230.80 43.09 52585.92 88888.00 2007-12-17 00:18:18.400 351 18230.76 43.11 52585.83 88888.00 2007-12-17 00:18:18.900 351 18230.64 43.11 52585.85 88888.00 2007-12-17 00:18:19.400 351 18230.72 43.10 52585.89 88888.00 2007-12-17 00:18:19.900 351 18230.83 43.09 52585.96 88888.00 2007-12-17 00:18:20.400 351 18230.80 43.06 52585.82 88888.00 2007-12-17 00:18:20.900 351 18230.62 43.05 52585.78 88888.00 2007-12-17 00:18:21.400 351 18230.51 43.10 52585.73 88888.00 2007-12-17 00:18:21.900 351 18230.60 43.16 52585.87 88888.00 2007-12-17 00:18:22.400 351 18230.52 43.21 52585.99 88888.00 2007-12-17 00:18:22.900 351 18230.43 43.31 52586.04 88888.00 2007-12-17 00:18:23.400 351 18230.60 43.31 52585.94 88888.00 2007-12-17 00:18:23.900 351 18230.40 43.26 52585.85 88888.00 2007-12-17 00:18:24.400 351 18230.34 43.28 52585.81 88888.00 2007-12-17 00:18:24.900 351 18230.45 43.32 52585.82 88888.00 2007-12-17 00:18:25.400 351 18230.53 43.23 52585.82 88888.00 2007-12-17 00:18:25.900 351 18230.54 43.15 52585.84 88888.00 2007-12-17 00:18:26.400 351 18230.59 43.13 52585.95 88888.00 2007-12-17 00:18:26.900 351 18230.60 43.12 52585.89 88888.00 2007-12-17 00:18:27.400 351 18230.65 43.12 52585.91 88888.00 2007-12-17 00:18:27.900 351 18230.62 43.07 52586.02 88888.00 2007-12-17 00:18:28.400 351 18230.67 43.06 52586.03 88888.00 2007-12-17 00:18:28.900 351 18230.56 43.07 52585.94 88888.00 2007-12-17 00:18:29.400 351 18230.50 43.04 52585.96 88888.00 2007-12-17 00:18:29.900 351 18230.50 43.06 52586.05 88888.00 2007-12-17 00:18:30.400 351 18230.53 43.11 52586.02 88888.00 2007-12-17 00:18:30.900 351 18230.67 43.15 52585.95 88888.00 2007-12-17 00:18:31.400 351 18230.63 43.10 52585.93 88888.00 2007-12-17 00:18:31.900 351 18230.63 43.12 52586.00 88888.00 2007-12-17 00:18:32.400 351 18230.74 43.10 52586.03 88888.00 2007-12-17 00:18:32.900 351 18230.82 43.10 52585.92 88888.00 2007-12-17 00:18:33.400 351 18230.67 43.09 52585.77 88888.00 2007-12-17 00:18:33.900 351 18230.65 43.14 52585.80 88888.00 2007-12-17 00:18:34.400 351 18230.50 43.15 52585.84 88888.00 2007-12-17 00:18:34.900 351 18230.58 43.15 52585.87 88888.00 2007-12-17 00:18:35.400 351 18230.61 43.15 52585.91 88888.00 2007-12-17 00:18:35.900 351 18230.70 43.20 52585.80 88888.00 2007-12-17 00:18:36.400 351 18230.62 43.15 52585.87 88888.00 2007-12-17 00:18:36.900 351 18230.61 43.08 52585.94 88888.00 2007-12-17 00:18:37.400 351 18230.61 43.12 52586.08 88888.00 2007-12-17 00:18:37.900 351 18230.62 43.14 52586.05 88888.00 2007-12-17 00:18:38.400 351 18230.59 43.06 52585.96 88888.00 2007-12-17 00:18:38.900 351 18230.65 43.07 52585.88 88888.00 2007-12-17 00:18:39.400 351 18230.62 43.13 52585.91 88888.00 2007-12-17 00:18:39.900 351 18230.52 43.13 52586.01 88888.00 2007-12-17 00:18:40.400 351 18230.47 43.11 52586.06 88888.00 2007-12-17 00:18:40.900 351 18230.48 43.16 52586.02 88888.00 2007-12-17 00:18:41.400 351 18230.51 43.11 52586.07 88888.00 2007-12-17 00:18:41.900 351 18230.57 43.14 52586.04 88888.00 2007-12-17 00:18:42.400 351 18230.57 43.19 52585.95 88888.00 2007-12-17 00:18:42.900 351 18230.56 43.15 52585.88 88888.00 2007-12-17 00:18:43.400 351 18230.42 43.14 52585.83 88888.00 2007-12-17 00:18:43.900 351 18230.37 43.15 52585.81 88888.00 2007-12-17 00:18:44.400 351 18230.43 43.16 52585.77 88888.00 2007-12-17 00:18:44.900 351 18230.49 43.22 52585.76 88888.00 2007-12-17 00:18:45.400 351 18230.56 43.20 52585.82 88888.00 2007-12-17 00:18:45.900 351 18230.54 43.18 52585.88 88888.00 2007-12-17 00:18:46.400 351 18230.53 43.19 52585.78 88888.00 2007-12-17 00:18:46.900 351 18230.42 43.20 52585.69 88888.00 2007-12-17 00:18:47.400 351 18230.35 43.24 52585.73 88888.00 2007-12-17 00:18:47.900 351 18230.29 43.23 52585.78 88888.00 2007-12-17 00:18:48.400 351 18230.38 43.20 52585.81 88888.00 2007-12-17 00:18:48.900 351 18230.42 43.24 52585.76 88888.00 2007-12-17 00:18:49.400 351 18230.41 43.22 52585.83 88888.00 2007-12-17 00:18:49.900 351 18230.37 43.10 52585.84 88888.00 2007-12-17 00:18:50.400 351 18230.40 43.15 52585.91 88888.00 2007-12-17 00:18:50.900 351 18230.41 43.18 52585.94 88888.00 2007-12-17 00:18:51.400 351 18230.31 43.11 52585.88 88888.00 2007-12-17 00:18:51.900 351 18230.36 43.08 52585.84 88888.00 2007-12-17 00:18:52.400 351 18230.49 43.05 52585.84 88888.00 2007-12-17 00:18:52.900 351 18230.43 43.05 52585.79 88888.00 2007-12-17 00:18:53.400 351 18230.52 43.07 52585.71 88888.00 2007-12-17 00:18:53.900 351 18230.42 43.01 52585.64 88888.00 2007-12-17 00:18:54.400 351 18230.36 42.99 52585.68 88888.00 2007-12-17 00:18:54.900 351 18230.46 43.05 52585.77 88888.00 2007-12-17 00:18:55.400 351 18230.49 43.04 52585.74 88888.00 2007-12-17 00:18:55.900 351 18230.56 43.09 52585.80 88888.00 2007-12-17 00:18:56.400 351 18230.41 43.03 52585.79 88888.00 2007-12-17 00:18:56.900 351 18230.32 43.01 52585.76 88888.00 2007-12-17 00:18:57.400 351 18230.37 42.98 52585.78 88888.00 2007-12-17 00:18:57.900 351 18230.41 43.01 52585.73 88888.00 2007-12-17 00:18:58.400 351 18230.42 43.00 52585.67 88888.00 2007-12-17 00:18:58.900 351 18230.29 42.95 52585.66 88888.00 2007-12-17 00:18:59.400 351 18230.21 42.99 52585.64 88888.00 2007-12-17 00:18:59.900 351 18230.36 43.04 52585.61 88888.00 2007-12-17 00:19:00.400 351 18230.42 42.98 52585.62 88888.00 2007-12-17 00:19:00.900 351 18230.32 42.93 52585.66 88888.00 2007-12-17 00:19:01.400 351 18230.35 42.94 52585.73 88888.00 2007-12-17 00:19:01.900 351 18230.25 43.00 52585.68 88888.00 2007-12-17 00:19:02.400 351 18230.32 43.09 52585.66 88888.00 2007-12-17 00:19:02.900 351 18230.34 43.04 52585.71 88888.00 2007-12-17 00:19:03.400 351 18230.20 43.05 52585.84 88888.00 2007-12-17 00:19:03.900 351 18230.31 43.04 52585.77 88888.00 2007-12-17 00:19:04.400 351 18230.19 43.01 52585.72 88888.00 2007-12-17 00:19:04.900 351 18230.15 43.01 52585.76 88888.00 2007-12-17 00:19:05.400 351 18230.14 42.99 52585.80 88888.00 2007-12-17 00:19:05.900 351 18230.13 42.94 52585.73 88888.00 2007-12-17 00:19:06.400 351 18230.21 42.93 52585.69 88888.00 2007-12-17 00:19:06.900 351 18230.17 42.87 52585.81 88888.00 2007-12-17 00:19:07.400 351 18230.15 42.95 52585.78 88888.00 2007-12-17 00:19:07.900 351 18230.05 42.95 52585.74 88888.00 2007-12-17 00:19:08.400 351 18230.10 42.95 52585.73 88888.00 2007-12-17 00:19:08.900 351 18230.26 43.02 52585.69 88888.00 2007-12-17 00:19:09.400 351 18230.40 43.01 52585.80 88888.00 2007-12-17 00:19:09.900 351 18230.41 43.02 52585.70 88888.00 2007-12-17 00:19:10.400 351 18230.39 43.07 52585.73 88888.00 2007-12-17 00:19:10.900 351 18230.30 43.05 52585.79 88888.00 2007-12-17 00:19:11.400 351 18230.30 42.95 52585.82 88888.00 2007-12-17 00:19:11.900 351 18230.28 42.84 52585.74 88888.00 2007-12-17 00:19:12.400 351 18230.37 42.87 52585.78 88888.00 2007-12-17 00:19:12.900 351 18230.35 42.85 52585.79 88888.00 2007-12-17 00:19:13.400 351 18230.32 42.81 52585.82 88888.00 2007-12-17 00:19:13.900 351 18230.29 42.88 52585.93 88888.00 2007-12-17 00:19:14.400 351 18230.32 42.90 52585.97 88888.00 2007-12-17 00:19:14.900 351 18230.34 42.91 52585.99 88888.00 2007-12-17 00:19:15.400 351 18230.23 42.84 52585.92 88888.00 2007-12-17 00:19:15.900 351 18230.25 42.81 52585.81 88888.00 2007-12-17 00:19:16.400 351 18230.32 42.85 52585.93 88888.00 2007-12-17 00:19:16.900 351 18230.35 42.91 52585.93 88888.00 2007-12-17 00:19:17.400 351 18230.32 42.89 52585.88 88888.00 2007-12-17 00:19:17.900 351 18230.52 42.84 52585.84 88888.00 2007-12-17 00:19:18.400 351 18230.67 42.89 52585.89 88888.00 2007-12-17 00:19:18.900 351 18230.61 42.88 52585.91 88888.00 2007-12-17 00:19:19.400 351 18230.51 42.86 52585.85 88888.00 2007-12-17 00:19:19.900 351 18230.36 42.87 52585.85 88888.00 2007-12-17 00:19:20.400 351 18230.31 42.85 52585.89 88888.00 2007-12-17 00:19:20.900 351 18230.32 42.80 52585.90 88888.00 2007-12-17 00:19:21.400 351 18230.39 42.88 52585.93 88888.00 2007-12-17 00:19:21.900 351 18230.56 42.84 52585.94 88888.00 2007-12-17 00:19:22.400 351 18230.46 42.82 52585.87 88888.00 2007-12-17 00:19:22.900 351 18230.20 42.52 52585.82 88888.00 2007-12-17 00:19:23.400 351 18230.11 42.54 52585.96 88888.00 2007-12-17 00:19:23.900 351 18230.09 42.78 52585.99 88888.00 2007-12-17 00:19:24.400 351 18230.18 42.81 52586.03 88888.00 2007-12-17 00:19:24.900 351 18230.05 42.80 52585.94 88888.00 2007-12-17 00:19:25.400 351 18229.94 42.85 52585.90 88888.00 2007-12-17 00:19:25.900 351 18229.86 42.81 52585.84 88888.00 2007-12-17 00:19:26.400 351 18230.00 42.86 52585.83 88888.00 2007-12-17 00:19:26.900 351 18230.14 42.89 52585.82 88888.00 2007-12-17 00:19:27.400 351 18230.13 42.78 52585.72 88888.00 2007-12-17 00:19:27.900 351 18230.27 42.80 52585.87 88888.00 2007-12-17 00:19:28.400 351 18230.17 42.76 52585.95 88888.00 2007-12-17 00:19:28.900 351 18230.09 42.78 52585.94 88888.00 2007-12-17 00:19:29.400 351 18230.05 42.79 52585.95 88888.00 2007-12-17 00:19:29.900 351 18230.10 42.70 52585.96 88888.00 2007-12-17 00:19:30.400 351 18230.13 42.67 52585.92 88888.00 2007-12-17 00:19:30.900 351 18230.14 42.76 52585.88 88888.00 2007-12-17 00:19:31.400 351 18230.19 42.73 52585.87 88888.00 2007-12-17 00:19:31.900 351 18230.16 42.64 52585.83 88888.00 2007-12-17 00:19:32.400 351 18230.26 42.58 52585.88 88888.00 2007-12-17 00:19:32.900 351 18230.35 42.58 52585.92 88888.00 2007-12-17 00:19:33.400 351 18230.30 42.63 52586.01 88888.00 2007-12-17 00:19:33.900 351 18230.13 42.61 52586.07 88888.00 2007-12-17 00:19:34.400 351 18229.91 42.66 52586.07 88888.00 2007-12-17 00:19:34.900 351 18229.92 42.72 52586.17 88888.00 2007-12-17 00:19:35.400 351 18230.00 42.71 52586.23 88888.00 2007-12-17 00:19:35.900 351 18230.09 42.76 52586.23 88888.00 2007-12-17 00:19:36.400 351 18230.06 42.74 52586.17 88888.00 2007-12-17 00:19:36.900 351 18230.20 42.69 52586.24 88888.00 2007-12-17 00:19:37.400 351 18230.13 42.70 52586.19 88888.00 2007-12-17 00:19:37.900 351 18229.95 42.66 52586.20 88888.00 2007-12-17 00:19:38.400 351 18229.91 42.63 52586.11 88888.00 2007-12-17 00:19:38.900 351 18229.88 42.70 52586.18 88888.00 2007-12-17 00:19:39.400 351 18229.98 42.69 52586.25 88888.00 2007-12-17 00:19:39.900 351 18229.97 42.65 52586.15 88888.00 2007-12-17 00:19:40.400 351 18229.82 42.66 52586.24 88888.00 2007-12-17 00:19:40.900 351 18229.83 42.61 52586.23 88888.00 2007-12-17 00:19:41.400 351 18229.92 42.59 52586.20 88888.00 2007-12-17 00:19:41.900 351 18230.11 42.59 52586.22 88888.00 2007-12-17 00:19:42.400 351 18230.13 42.64 52586.22 88888.00 2007-12-17 00:19:42.900 351 18230.13 42.60 52586.28 88888.00 2007-12-17 00:19:43.400 351 18229.92 42.58 52586.37 88888.00 2007-12-17 00:19:43.900 351 18229.81 42.56 52586.32 88888.00 2007-12-17 00:19:44.400 351 18229.77 42.58 52586.22 88888.00 2007-12-17 00:19:44.900 351 18230.00 42.57 52586.29 88888.00 2007-12-17 00:19:45.400 351 18230.11 42.54 52586.22 88888.00 2007-12-17 00:19:45.900 351 18230.09 42.49 52586.24 88888.00 2007-12-17 00:19:46.400 351 18230.13 42.57 52586.18 88888.00 2007-12-17 00:19:46.900 351 18230.04 42.61 52586.25 88888.00 2007-12-17 00:19:47.400 351 18229.94 42.59 52586.31 88888.00 2007-12-17 00:19:47.900 351 18229.99 42.59 52586.23 88888.00 2007-12-17 00:19:48.400 351 18230.05 42.57 52586.04 88888.00 2007-12-17 00:19:48.900 351 18230.04 42.54 52586.06 88888.00 2007-12-17 00:19:49.400 351 18229.99 42.52 52586.13 88888.00 2007-12-17 00:19:49.900 351 18229.97 42.53 52586.16 88888.00 2007-12-17 00:19:50.400 351 18230.03 42.55 52586.17 88888.00 2007-12-17 00:19:50.900 351 18229.99 42.58 52586.18 88888.00 2007-12-17 00:19:51.400 351 18230.04 42.63 52586.18 88888.00 2007-12-17 00:19:51.900 351 18229.99 42.70 52586.13 88888.00 2007-12-17 00:19:52.400 351 18229.96 42.74 52586.03 88888.00 2007-12-17 00:19:52.900 351 18229.88 42.75 52586.07 88888.00 2007-12-17 00:19:53.400 351 18230.05 42.80 52586.02 88888.00 2007-12-17 00:19:53.900 351 18229.99 42.78 52585.92 88888.00 2007-12-17 00:19:54.400 351 18229.83 42.73 52585.92 88888.00 2007-12-17 00:19:54.900 351 18229.96 42.68 52586.07 88888.00 2007-12-17 00:19:55.400 351 18229.83 42.62 52586.24 88888.00 2007-12-17 00:19:55.900 351 18229.71 42.63 52586.25 88888.00 2007-12-17 00:19:56.400 351 18229.76 42.61 52586.16 88888.00 2007-12-17 00:19:56.900 351 18229.92 42.56 52586.25 88888.00 2007-12-17 00:19:57.400 351 18230.04 42.54 52586.18 88888.00 2007-12-17 00:19:57.900 351 18230.03 42.59 52586.15 88888.00 2007-12-17 00:19:58.400 351 18229.91 42.62 52586.24 88888.00 2007-12-17 00:19:58.900 351 18229.78 42.68 52586.22 88888.00 2007-12-17 00:19:59.400 351 18229.74 42.73 52586.18 88888.00 2007-12-17 00:19:59.900 351 18229.69 42.72 52586.14 88888.00 2007-12-17 00:20:00.400 351 18229.71 42.70 52586.16 88888.00 2007-12-17 00:20:00.900 351 18229.70 42.63 52586.17 88888.00 2007-12-17 00:20:01.400 351 18229.69 42.62 52586.14 88888.00 2007-12-17 00:20:01.900 351 18229.91 42.58 52586.07 88888.00 2007-12-17 00:20:02.400 351 18229.81 42.59 52586.08 88888.00 2007-12-17 00:20:02.900 351 18229.72 42.62 52586.17 88888.00 2007-12-17 00:20:03.400 351 18229.72 42.61 52586.20 88888.00 2007-12-17 00:20:03.900 351 18229.71 42.64 52586.13 88888.00 2007-12-17 00:20:04.400 351 18229.62 42.60 52586.13 88888.00 2007-12-17 00:20:04.900 351 18229.56 42.63 52586.11 88888.00 2007-12-17 00:20:05.400 351 18229.58 42.63 52586.14 88888.00 2007-12-17 00:20:05.900 351 18229.48 42.67 52586.03 88888.00 2007-12-17 00:20:06.400 351 18229.55 42.76 52586.02 88888.00 2007-12-17 00:20:06.900 351 18229.73 42.76 52585.96 88888.00 2007-12-17 00:20:07.400 351 18229.71 42.72 52585.93 88888.00 2007-12-17 00:20:07.900 351 18229.66 42.67 52585.91 88888.00 2007-12-17 00:20:08.400 351 18229.65 42.71 52585.89 88888.00 2007-12-17 00:20:08.900 351 18229.49 42.66 52585.96 88888.00 2007-12-17 00:20:09.400 351 18229.56 42.63 52586.01 88888.00 2007-12-17 00:20:09.900 351 18229.61 42.63 52586.02 88888.00 2007-12-17 00:20:10.400 351 18229.53 42.69 52586.00 88888.00 2007-12-17 00:20:10.900 351 18229.52 42.73 52585.99 88888.00 2007-12-17 00:20:11.400 351 18229.41 42.64 52585.99 88888.00 2007-12-17 00:20:11.900 351 18229.39 42.65 52586.12 88888.00 2007-12-17 00:20:12.400 351 18229.50 42.60 52585.96 88888.00 2007-12-17 00:20:12.900 351 18229.55 42.58 52585.91 88888.00 2007-12-17 00:20:13.400 351 18229.49 42.60 52586.01 88888.00 2007-12-17 00:20:13.900 351 18229.48 42.66 52585.91 88888.00 2007-12-17 00:20:14.400 351 18229.55 42.67 52585.95 88888.00 2007-12-17 00:20:14.900 351 18229.60 42.70 52586.19 88888.00 2007-12-17 00:20:15.400 351 18229.61 42.68 52586.22 88888.00 2007-12-17 00:20:15.900 351 18229.52 42.61 52586.18 88888.00 2007-12-17 00:20:16.400 351 18229.50 42.63 52586.14 88888.00 2007-12-17 00:20:16.900 351 18229.28 42.64 52586.10 88888.00 2007-12-17 00:20:17.400 351 18229.35 42.63 52586.06 88888.00 2007-12-17 00:20:17.900 351 18229.48 42.62 52585.92 88888.00 2007-12-17 00:20:18.400 351 18229.35 42.63 52586.00 88888.00 2007-12-17 00:20:18.900 351 18229.28 42.66 52585.95 88888.00 2007-12-17 00:20:19.400 351 18229.31 42.71 52585.79 88888.00 2007-12-17 00:20:19.900 351 18229.39 42.61 52585.79 88888.00 2007-12-17 00:20:20.400 351 18229.51 42.62 52585.76 88888.00 2007-12-17 00:20:20.900 351 18229.56 42.66 52585.66 88888.00 2007-12-17 00:20:21.400 351 18229.52 42.61 52585.82 88888.00 2007-12-17 00:20:21.900 351 18229.47 42.66 52585.92 88888.00 2007-12-17 00:20:22.400 351 18229.37 42.67 52586.01 88888.00 2007-12-17 00:20:22.900 351 18229.40 42.66 52586.03 88888.00 2007-12-17 00:20:23.400 351 18229.43 42.63 52585.93 88888.00 2007-12-17 00:20:23.900 351 18229.35 42.63 52585.97 88888.00 2007-12-17 00:20:24.400 351 18229.28 42.51 52585.76 88888.00 2007-12-17 00:20:24.900 351 18229.34 42.52 52585.87 88888.00 2007-12-17 00:20:25.400 351 18229.48 42.62 52586.07 88888.00 2007-12-17 00:20:25.900 351 18229.53 42.59 52586.00 88888.00 2007-12-17 00:20:26.400 351 18229.51 42.61 52585.93 88888.00 2007-12-17 00:20:26.900 351 18229.61 42.65 52585.87 88888.00 2007-12-17 00:20:27.400 351 18229.77 42.65 52585.87 88888.00 2007-12-17 00:20:27.900 351 18229.64 42.68 52585.89 88888.00 2007-12-17 00:20:28.400 351 18229.65 42.62 52585.92 88888.00 2007-12-17 00:20:28.900 351 18229.61 42.62 52585.90 88888.00 2007-12-17 00:20:29.400 351 18229.54 42.68 52585.93 88888.00 2007-12-17 00:20:29.900 351 18229.62 42.71 52585.88 88888.00 2007-12-17 00:20:30.400 351 18229.60 42.69 52585.87 88888.00 2007-12-17 00:20:30.900 351 18229.65 42.66 52585.84 88888.00 2007-12-17 00:20:31.400 351 18229.53 42.71 52585.76 88888.00 2007-12-17 00:20:31.900 351 18229.51 42.66 52585.78 88888.00 2007-12-17 00:20:32.400 351 18229.62 42.75 52585.76 88888.00 2007-12-17 00:20:32.900 351 18229.44 42.75 52585.77 88888.00 2007-12-17 00:20:33.400 351 18229.39 42.82 52585.73 88888.00 2007-12-17 00:20:33.900 351 18229.38 42.86 52585.76 88888.00 2007-12-17 00:20:34.400 351 18229.44 42.86 52585.74 88888.00 2007-12-17 00:20:34.900 351 18229.43 42.77 52585.66 88888.00 2007-12-17 00:20:35.400 351 18229.47 42.76 52585.64 88888.00 2007-12-17 00:20:35.900 351 18229.48 42.74 52585.68 88888.00 2007-12-17 00:20:36.400 351 18229.48 42.71 52585.79 88888.00 2007-12-17 00:20:36.900 351 18229.39 42.71 52585.94 88888.00 2007-12-17 00:20:37.400 351 18229.56 42.72 52585.99 88888.00 2007-12-17 00:20:37.900 351 18229.52 42.76 52585.92 88888.00 2007-12-17 00:20:38.400 351 18229.50 42.85 52586.01 88888.00 2007-12-17 00:20:38.900 351 18229.40 42.81 52586.04 88888.00 2007-12-17 00:20:39.400 351 18229.45 42.76 52586.03 88888.00 2007-12-17 00:20:39.900 351 18229.44 42.79 52586.00 88888.00 2007-12-17 00:20:40.400 351 18229.48 42.79 52585.92 88888.00 2007-12-17 00:20:40.900 351 18229.49 42.84 52585.91 88888.00 2007-12-17 00:20:41.400 351 18229.50 42.90 52585.94 88888.00 2007-12-17 00:20:41.900 351 18229.56 42.92 52585.84 88888.00 2007-12-17 00:20:42.400 351 18229.58 42.90 52585.92 88888.00 2007-12-17 00:20:42.900 351 18229.64 42.93 52586.03 88888.00 2007-12-17 00:20:43.400 351 18229.52 42.97 52585.99 88888.00 2007-12-17 00:20:43.900 351 18229.66 42.98 52585.84 88888.00 2007-12-17 00:20:44.400 351 18229.59 43.02 52585.95 88888.00 2007-12-17 00:20:44.900 351 18229.48 43.05 52585.96 88888.00 2007-12-17 00:20:45.400 351 18229.38 43.01 52585.96 88888.00 2007-12-17 00:20:45.900 351 18229.44 43.00 52586.01 88888.00 2007-12-17 00:20:46.400 351 18229.29 43.00 52586.00 88888.00 2007-12-17 00:20:46.900 351 18229.37 43.03 52586.01 88888.00 2007-12-17 00:20:47.400 351 18229.49 42.99 52585.96 88888.00 2007-12-17 00:20:47.900 351 18229.43 42.98 52586.07 88888.00 2007-12-17 00:20:48.400 351 18229.45 43.08 52585.95 88888.00 2007-12-17 00:20:48.900 351 18229.45 43.04 52585.79 88888.00 2007-12-17 00:20:49.400 351 18229.41 43.02 52585.74 88888.00 2007-12-17 00:20:49.900 351 18229.37 43.11 52585.83 88888.00 2007-12-17 00:20:50.400 351 18229.45 43.13 52585.85 88888.00 2007-12-17 00:20:50.900 351 18229.53 43.13 52585.91 88888.00 2007-12-17 00:20:51.400 351 18229.56 43.22 52585.79 88888.00 2007-12-17 00:20:51.900 351 18229.63 43.29 52585.79 88888.00 2007-12-17 00:20:52.400 351 18229.60 43.28 52585.82 88888.00 2007-12-17 00:20:52.900 351 18229.58 43.26 52585.88 88888.00 2007-12-17 00:20:53.400 351 18229.62 43.29 52585.95 88888.00 2007-12-17 00:20:53.900 351 18229.62 43.31 52585.93 88888.00 2007-12-17 00:20:54.400 351 18229.54 43.22 52586.01 88888.00 2007-12-17 00:20:54.900 351 18229.66 43.20 52586.04 88888.00 2007-12-17 00:20:55.400 351 18229.60 43.19 52585.96 88888.00 2007-12-17 00:20:55.900 351 18229.63 43.14 52585.82 88888.00 2007-12-17 00:20:56.400 351 18229.61 43.13 52585.76 88888.00 2007-12-17 00:20:56.900 351 18229.48 43.06 52585.76 88888.00 2007-12-17 00:20:57.400 351 18229.58 43.05 52585.82 88888.00 2007-12-17 00:20:57.900 351 18229.66 43.14 52585.91 88888.00 2007-12-17 00:20:58.400 351 18229.73 43.11 52585.90 88888.00 2007-12-17 00:20:58.900 351 18229.66 43.21 52585.92 88888.00 2007-12-17 00:20:59.400 351 18229.63 43.26 52586.03 88888.00 2007-12-17 00:20:59.900 351 18229.83 43.28 52586.05 88888.00 2007-12-17 00:21:00.400 351 18229.94 43.26 52585.94 88888.00 2007-12-17 00:21:00.900 351 18229.74 43.22 52585.97 88888.00 2007-12-17 00:21:01.400 351 18229.72 43.14 52586.05 88888.00 2007-12-17 00:21:01.900 351 18229.88 43.24 52586.10 88888.00 2007-12-17 00:21:02.400 351 18229.85 43.33 52586.00 88888.00 2007-12-17 00:21:02.900 351 18229.83 43.34 52585.94 88888.00 2007-12-17 00:21:03.400 351 18229.86 43.30 52586.05 88888.00 2007-12-17 00:21:03.900 351 18229.78 43.24 52585.99 88888.00 2007-12-17 00:21:04.400 351 18229.80 43.19 52585.89 88888.00 2007-12-17 00:21:04.900 351 18229.55 43.13 52585.92 88888.00 2007-12-17 00:21:05.400 351 18229.47 43.20 52585.95 88888.00 2007-12-17 00:21:05.900 351 18229.58 43.21 52585.82 88888.00 2007-12-17 00:21:06.400 351 18229.72 43.00 52585.83 88888.00 2007-12-17 00:21:06.900 351 18229.69 42.98 52585.85 88888.00 2007-12-17 00:21:07.400 351 18229.65 43.03 52585.94 88888.00 2007-12-17 00:21:07.900 351 18229.69 43.01 52585.90 88888.00 2007-12-17 00:21:08.400 351 18229.69 43.02 52585.85 88888.00 2007-12-17 00:21:08.900 351 18229.62 43.22 52585.85 88888.00 2007-12-17 00:21:09.400 351 18229.64 43.33 52585.81 88888.00 2007-12-17 00:21:09.900 351 18229.64 43.40 52585.76 88888.00 2007-12-17 00:21:10.400 351 18229.64 43.43 52585.69 88888.00 2007-12-17 00:21:10.900 351 18229.76 43.41 52585.69 88888.00 2007-12-17 00:21:11.400 351 18229.84 43.41 52585.80 88888.00 2007-12-17 00:21:11.900 351 18229.65 43.33 52585.94 88888.00 2007-12-17 00:21:12.400 351 18229.65 43.26 52585.90 88888.00 2007-12-17 00:21:12.900 351 18229.74 43.32 52585.85 88888.00 2007-12-17 00:21:13.400 351 18229.83 43.39 52585.92 88888.00 2007-12-17 00:21:13.900 351 18229.76 43.42 52585.91 88888.00 2007-12-17 00:21:14.400 351 18229.74 43.42 52585.77 88888.00 2007-12-17 00:21:14.900 351 18229.71 43.46 52585.67 88888.00 2007-12-17 00:21:15.400 351 18229.85 43.62 52585.73 88888.00 2007-12-17 00:21:15.900 351 18229.74 43.59 52585.88 88888.00 2007-12-17 00:21:16.400 351 18229.69 43.60 52585.92 88888.00 2007-12-17 00:21:16.900 351 18229.80 43.64 52585.90 88888.00 2007-12-17 00:21:17.400 351 18229.81 43.62 52585.90 88888.00 2007-12-17 00:21:17.900 351 18229.88 43.62 52585.90 88888.00 2007-12-17 00:21:18.400 351 18229.95 43.60 52585.90 88888.00 2007-12-17 00:21:18.900 351 18229.81 43.55 52585.71 88888.00 2007-12-17 00:21:19.400 351 18229.92 43.48 52585.70 88888.00 2007-12-17 00:21:19.900 351 18230.02 43.51 52585.69 88888.00 2007-12-17 00:21:20.400 351 18230.02 43.52 52585.73 88888.00 2007-12-17 00:21:20.900 351 18229.95 43.57 52585.74 88888.00 2007-12-17 00:21:21.400 351 18229.91 43.56 52585.79 88888.00 2007-12-17 00:21:21.900 351 18229.85 43.58 52585.84 88888.00 2007-12-17 00:21:22.400 351 18229.80 43.67 52585.89 88888.00 2007-12-17 00:21:22.900 351 18229.78 43.62 52585.80 88888.00 2007-12-17 00:21:23.400 351 18229.81 43.55 52585.88 88888.00 2007-12-17 00:21:23.900 351 18229.80 43.60 52585.93 88888.00 2007-12-17 00:21:24.400 351 18229.85 43.59 52586.02 88888.00 2007-12-17 00:21:24.900 351 18229.91 43.56 52585.96 88888.00 2007-12-17 00:21:25.400 351 18229.92 43.58 52585.97 88888.00 2007-12-17 00:21:25.900 351 18229.84 43.62 52585.87 88888.00 2007-12-17 00:21:26.400 351 18229.85 43.58 52585.80 88888.00 2007-12-17 00:21:26.900 351 18229.82 43.58 52585.87 88888.00 2007-12-17 00:21:27.400 351 18229.84 43.54 52585.88 88888.00 2007-12-17 00:21:27.900 351 18229.85 43.51 52585.79 88888.00 2007-12-17 00:21:28.400 351 18229.80 43.55 52585.84 88888.00 2007-12-17 00:21:28.900 351 18229.64 43.47 52585.87 88888.00 2007-12-17 00:21:29.400 351 18229.71 43.39 52585.88 88888.00 2007-12-17 00:21:29.900 351 18229.67 43.48 52585.84 88888.00 2007-12-17 00:21:30.400 351 18229.83 43.51 52585.83 88888.00 2007-12-17 00:21:30.900 351 18229.98 43.51 52585.91 88888.00 2007-12-17 00:21:31.400 351 18229.97 43.54 52585.87 88888.00 2007-12-17 00:21:31.900 351 18229.81 43.54 52585.72 88888.00 2007-12-17 00:21:32.400 351 18229.72 43.60 52585.69 88888.00 2007-12-17 00:21:32.900 351 18229.73 43.46 52585.70 88888.00 2007-12-17 00:21:33.400 351 18229.60 43.34 52585.71 88888.00 2007-12-17 00:21:33.900 351 18229.66 43.28 52585.70 88888.00 2007-12-17 00:21:34.400 351 18229.71 43.35 52585.73 88888.00 2007-12-17 00:21:34.900 351 18229.65 43.43 52585.71 88888.00 2007-12-17 00:21:35.400 351 18229.77 43.34 52585.64 88888.00 2007-12-17 00:21:35.900 351 18229.82 43.37 52585.61 88888.00 2007-12-17 00:21:36.400 351 18229.81 43.36 52585.57 88888.00 2007-12-17 00:21:36.900 351 18229.86 43.34 52585.67 88888.00 2007-12-17 00:21:37.400 351 18229.92 43.39 52585.73 88888.00 2007-12-17 00:21:37.900 351 18229.83 43.41 52585.65 88888.00 2007-12-17 00:21:38.400 351 18229.80 43.44 52585.58 88888.00 2007-12-17 00:21:38.900 351 18229.71 43.34 52585.69 88888.00 2007-12-17 00:21:39.400 351 18229.84 43.28 52585.79 88888.00 2007-12-17 00:21:39.900 351 18229.89 43.31 52585.78 88888.00 2007-12-17 00:21:40.400 351 18229.89 43.25 52585.82 88888.00 2007-12-17 00:21:40.900 351 18229.86 43.34 52585.87 88888.00 2007-12-17 00:21:41.400 351 18229.73 43.32 52585.83 88888.00 2007-12-17 00:21:41.900 351 18229.71 43.22 52585.79 88888.00 2007-12-17 00:21:42.400 351 18229.75 43.12 52585.85 88888.00 2007-12-17 00:21:42.900 351 18229.70 43.08 52585.80 88888.00 2007-12-17 00:21:43.400 351 18229.63 43.19 52585.76 88888.00 2007-12-17 00:21:43.900 351 18229.62 43.28 52585.73 88888.00 2007-12-17 00:21:44.400 351 18229.60 43.31 52585.72 88888.00 2007-12-17 00:21:44.900 351 18229.56 43.36 52585.72 88888.00 2007-12-17 00:21:45.400 351 18229.55 43.39 52585.83 88888.00 2007-12-17 00:21:45.900 351 18229.60 43.44 52585.84 88888.00 2007-12-17 00:21:46.400 351 18229.58 43.41 52585.72 88888.00 2007-12-17 00:21:46.900 351 18229.42 43.34 52585.68 88888.00 2007-12-17 00:21:47.400 351 18229.43 43.42 52585.69 88888.00 2007-12-17 00:21:47.900 351 18229.65 43.40 52585.73 88888.00 2007-12-17 00:21:48.400 351 18229.63 43.34 52585.77 88888.00 2007-12-17 00:21:48.900 351 18229.65 43.34 52585.68 88888.00 2007-12-17 00:21:49.400 351 18229.62 43.38 52585.65 88888.00 2007-12-17 00:21:49.900 351 18229.61 43.46 52585.58 88888.00 2007-12-17 00:21:50.400 351 18229.71 43.43 52585.53 88888.00 2007-12-17 00:21:50.900 351 18229.74 43.44 52585.57 88888.00 2007-12-17 00:21:51.400 351 18229.58 43.46 52585.57 88888.00 2007-12-17 00:21:51.900 351 18229.62 43.48 52585.64 88888.00 2007-12-17 00:21:52.400 351 18229.72 43.42 52585.58 88888.00 2007-12-17 00:21:52.900 351 18229.81 43.33 52585.58 88888.00 2007-12-17 00:21:53.400 351 18229.89 43.23 52585.60 88888.00 2007-12-17 00:21:53.900 351 18229.82 43.22 52585.78 88888.00 2007-12-17 00:21:54.400 351 18229.72 43.28 52585.83 88888.00 2007-12-17 00:21:54.900 351 18229.72 43.29 52585.79 88888.00 2007-12-17 00:21:55.400 351 18229.78 43.26 52585.71 88888.00 2007-12-17 00:21:55.900 351 18229.78 43.31 52585.68 88888.00 2007-12-17 00:21:56.400 351 18229.71 43.30 52585.56 88888.00 2007-12-17 00:21:56.900 351 18229.74 43.24 52585.50 88888.00 2007-12-17 00:21:57.400 351 18229.71 43.22 52585.60 88888.00 2007-12-17 00:21:57.900 351 18229.70 43.18 52585.67 88888.00 2007-12-17 00:21:58.400 351 18229.66 43.12 52585.72 88888.00 2007-12-17 00:21:58.900 351 18229.60 43.09 52585.73 88888.00 2007-12-17 00:21:59.400 351 18229.54 43.20 52585.81 88888.00 2007-12-17 00:21:59.900 351 18229.71 43.25 52585.83 88888.00 2007-12-17 00:22:00.400 351 18229.73 43.25 52585.85 88888.00 2007-12-17 00:22:00.900 351 18229.74 43.23 52585.87 88888.00 2007-12-17 00:22:01.400 351 18229.78 43.28 52585.95 88888.00 2007-12-17 00:22:01.900 351 18229.89 43.31 52586.15 88888.00 2007-12-17 00:22:02.400 351 18229.92 43.27 52586.08 88888.00 2007-12-17 00:22:02.900 351 18229.81 43.31 52586.03 88888.00 2007-12-17 00:22:03.400 351 18229.69 43.27 52586.00 88888.00 2007-12-17 00:22:03.900 351 18229.60 43.21 52586.06 88888.00 2007-12-17 00:22:04.400 351 18229.71 43.25 52586.08 88888.00 2007-12-17 00:22:04.900 351 18229.80 43.27 52586.03 88888.00 2007-12-17 00:22:05.400 351 18229.69 43.24 52586.02 88888.00 2007-12-17 00:22:05.900 351 18229.73 43.18 52586.04 88888.00 2007-12-17 00:22:06.400 351 18229.88 43.19 52585.97 88888.00 2007-12-17 00:22:06.900 351 18229.95 43.18 52585.99 88888.00 2007-12-17 00:22:07.400 351 18229.76 43.16 52585.89 88888.00 2007-12-17 00:22:07.900 351 18229.74 43.19 52585.84 88888.00 2007-12-17 00:22:08.400 351 18229.78 43.25 52585.89 88888.00 2007-12-17 00:22:08.900 351 18229.63 43.20 52585.90 88888.00 2007-12-17 00:22:09.400 351 18229.65 43.18 52586.01 88888.00 2007-12-17 00:22:09.900 351 18229.65 43.18 52585.94 88888.00 2007-12-17 00:22:10.400 351 18229.60 43.20 52585.92 88888.00 2007-12-17 00:22:10.900 351 18229.59 43.16 52585.90 88888.00 2007-12-17 00:22:11.400 351 18229.55 43.10 52585.84 88888.00 2007-12-17 00:22:11.900 351 18229.55 43.06 52585.76 88888.00 2007-12-17 00:22:12.400 351 18229.59 43.04 52585.79 88888.00 2007-12-17 00:22:12.900 351 18229.56 43.05 52585.78 88888.00 2007-12-17 00:22:13.400 351 18229.66 43.07 52585.73 88888.00 2007-12-17 00:22:13.900 351 18229.73 43.07 52585.76 88888.00 2007-12-17 00:22:14.400 351 18229.72 43.05 52585.94 88888.00 2007-12-17 00:22:14.900 351 18229.45 43.11 52585.99 88888.00 2007-12-17 00:22:15.400 351 18229.48 43.14 52585.92 88888.00 2007-12-17 00:22:15.900 351 18229.60 43.13 52585.96 88888.00 2007-12-17 00:22:16.400 351 18229.49 43.14 52585.89 88888.00 2007-12-17 00:22:16.900 351 18229.43 43.10 52585.83 88888.00 2007-12-17 00:22:17.400 351 18229.39 43.00 52585.84 88888.00 2007-12-17 00:22:17.900 351 18229.27 42.92 52585.94 88888.00 2007-12-17 00:22:18.400 351 18229.39 42.95 52585.84 88888.00 2007-12-17 00:22:18.900 351 18229.40 43.03 52585.85 88888.00 2007-12-17 00:22:19.400 351 18229.37 43.06 52585.99 88888.00 2007-12-17 00:22:19.900 351 18229.48 43.06 52585.95 88888.00 2007-12-17 00:22:20.400 351 18229.54 43.04 52585.78 88888.00 2007-12-17 00:22:20.900 351 18229.45 43.01 52585.81 88888.00 2007-12-17 00:22:21.400 351 18229.33 42.97 52585.91 88888.00 2007-12-17 00:22:21.900 351 18229.35 42.95 52585.89 88888.00 2007-12-17 00:22:22.400 351 18229.41 42.98 52585.88 88888.00 2007-12-17 00:22:22.900 351 18229.41 43.01 52585.89 88888.00 2007-12-17 00:22:23.400 351 18229.49 43.02 52585.89 88888.00 2007-12-17 00:22:23.900 351 18229.48 42.97 52585.85 88888.00 2007-12-17 00:22:24.400 351 18229.44 42.98 52585.79 88888.00 2007-12-17 00:22:24.900 351 18229.31 42.97 52585.85 88888.00 2007-12-17 00:22:25.400 351 18229.34 42.98 52585.91 88888.00 2007-12-17 00:22:25.900 351 18229.33 43.00 52586.02 88888.00 2007-12-17 00:22:26.400 351 18229.28 42.99 52586.06 88888.00 2007-12-17 00:22:26.900 351 18229.17 42.96 52586.17 88888.00 2007-12-17 00:22:27.400 351 18229.16 42.98 52586.00 88888.00 2007-12-17 00:22:27.900 351 18229.05 42.99 52586.05 88888.00 2007-12-17 00:22:28.400 351 18228.95 42.93 52586.10 88888.00 2007-12-17 00:22:28.900 351 18229.01 42.84 52586.17 88888.00 2007-12-17 00:22:29.400 351 18229.06 42.86 52586.04 88888.00 2007-12-17 00:22:29.900 351 18229.16 42.84 52586.06 88888.00 2007-12-17 00:22:30.400 351 18229.21 42.74 52586.08 88888.00 2007-12-17 00:22:30.900 351 18229.34 42.77 52586.02 88888.00 2007-12-17 00:22:31.400 351 18229.15 42.84 52585.96 88888.00 2007-12-17 00:22:31.900 351 18229.13 42.84 52585.94 88888.00 2007-12-17 00:22:32.400 351 18229.16 42.81 52585.93 88888.00 2007-12-17 00:22:32.900 351 18229.22 42.82 52585.94 88888.00 2007-12-17 00:22:33.400 351 18229.23 42.81 52586.00 88888.00 2007-12-17 00:22:33.900 351 18229.12 42.80 52585.97 88888.00 2007-12-17 00:22:34.400 351 18229.12 42.89 52586.02 88888.00 2007-12-17 00:22:34.900 351 18228.94 42.93 52586.15 88888.00 2007-12-17 00:22:35.400 351 18228.95 42.90 52586.15 88888.00 2007-12-17 00:22:35.900 351 18228.91 42.91 52586.12 88888.00 2007-12-17 00:22:36.400 351 18228.84 42.87 52586.06 88888.00 2007-12-17 00:22:36.900 351 18229.01 42.89 52586.02 88888.00 2007-12-17 00:22:37.400 351 18229.12 42.90 52586.04 88888.00 2007-12-17 00:22:37.900 351 18229.13 42.85 52586.07 88888.00 2007-12-17 00:22:38.400 351 18228.96 42.82 52586.08 88888.00 2007-12-17 00:22:38.900 351 18228.99 42.77 52586.08 88888.00 2007-12-17 00:22:39.400 351 18228.95 42.73 52586.10 88888.00 2007-12-17 00:22:39.900 351 18229.01 42.72 52586.07 88888.00 2007-12-17 00:22:40.400 351 18229.05 42.75 52586.10 88888.00 2007-12-17 00:22:40.900 351 18228.97 42.81 52586.07 88888.00 2007-12-17 00:22:41.400 351 18229.00 42.85 52586.25 88888.00 2007-12-17 00:22:41.900 351 18228.88 42.78 52586.17 88888.00 2007-12-17 00:22:42.400 351 18228.86 42.73 52586.11 88888.00 2007-12-17 00:22:42.900 351 18228.93 42.68 52586.13 88888.00 2007-12-17 00:22:43.400 351 18228.78 42.64 52586.12 88888.00 2007-12-17 00:22:43.900 351 18228.79 42.66 52586.14 88888.00 2007-12-17 00:22:44.400 351 18228.82 42.71 52586.20 88888.00 2007-12-17 00:22:44.900 351 18228.86 42.77 52586.23 88888.00 2007-12-17 00:22:45.400 351 18228.91 42.74 52586.17 88888.00 2007-12-17 00:22:45.900 351 18228.93 42.71 52586.17 88888.00 2007-12-17 00:22:46.400 351 18228.75 42.65 52586.20 88888.00 2007-12-17 00:22:46.900 351 18228.82 42.65 52586.30 88888.00 2007-12-17 00:22:47.400 351 18228.79 42.63 52586.39 88888.00 2007-12-17 00:22:47.900 351 18228.77 42.62 52586.35 88888.00 2007-12-17 00:22:48.400 351 18228.76 42.69 52586.26 88888.00 2007-12-17 00:22:48.900 351 18228.77 42.72 52586.24 88888.00 2007-12-17 00:22:49.400 351 18228.72 42.73 52586.25 88888.00 2007-12-17 00:22:49.900 351 18228.54 42.71 52586.15 88888.00 2007-12-17 00:22:50.400 351 18228.63 42.80 52586.18 88888.00 2007-12-17 00:22:50.900 351 18228.66 42.82 52586.28 88888.00 2007-12-17 00:22:51.400 351 18228.71 42.86 52586.28 88888.00 2007-12-17 00:22:51.900 351 18228.76 42.86 52586.16 88888.00 2007-12-17 00:22:52.400 351 18228.71 42.82 52586.08 88888.00 2007-12-17 00:22:52.900 351 18228.72 42.82 52586.06 88888.00 2007-12-17 00:22:53.397 351 18228.87 42.82 52586.16 88888.00 2007-12-17 00:22:53.907 351 18228.86 42.80 52586.20 88888.00 2007-12-17 00:22:54.407 351 18228.79 42.80 52586.13 88888.00 2007-12-17 00:22:54.907 351 18228.68 42.84 52586.05 88888.00 2007-12-17 00:22:55.407 351 18228.63 42.84 52586.06 88888.00 2007-12-17 00:22:55.907 351 18228.62 42.90 52586.08 88888.00 2007-12-17 00:22:56.407 351 18228.56 42.91 52586.07 88888.00 2007-12-17 00:22:56.907 351 18228.53 42.80 52586.12 88888.00 2007-12-17 00:22:57.407 351 18228.61 42.75 52586.14 88888.00 2007-12-17 00:22:57.907 351 18228.63 42.82 52586.13 88888.00 2007-12-17 00:22:58.407 351 18228.57 42.96 52586.26 88888.00 2007-12-17 00:22:58.907 351 18228.50 42.95 52586.17 88888.00 2007-12-17 00:22:59.407 351 18228.50 42.92 52586.23 88888.00 2007-12-17 00:22:59.907 351 18228.59 42.86 52586.19 88888.00 2007-12-17 00:23:00.407 351 18228.72 42.84 52586.17 88888.00 2007-12-17 00:23:00.907 351 18228.73 42.77 52586.18 88888.00 2007-12-17 00:23:01.407 351 18228.77 42.76 52586.03 88888.00 2007-12-17 00:23:01.907 351 18228.80 42.85 52585.93 88888.00 2007-12-17 00:23:02.407 351 18228.64 42.87 52585.94 88888.00 2007-12-17 00:23:02.907 351 18228.59 42.87 52585.94 88888.00 2007-12-17 00:23:03.407 351 18228.67 42.85 52585.90 88888.00 2007-12-17 00:23:03.907 351 18228.67 42.87 52585.96 88888.00 2007-12-17 00:23:04.407 351 18228.76 42.78 52585.99 88888.00 2007-12-17 00:23:04.907 351 18228.63 42.84 52585.93 88888.00 2007-12-17 00:23:05.407 351 18228.58 42.87 52585.89 88888.00 2007-12-17 00:23:05.907 351 18228.56 42.85 52585.84 88888.00 2007-12-17 00:23:06.407 351 18228.55 42.84 52585.91 88888.00 2007-12-17 00:23:06.907 351 18228.56 42.93 52585.91 88888.00 2007-12-17 00:23:07.407 351 18228.63 42.96 52585.94 88888.00 2007-12-17 00:23:07.907 351 18228.55 42.99 52585.99 88888.00 2007-12-17 00:23:08.407 351 18228.50 42.98 52585.90 88888.00 2007-12-17 00:23:08.907 351 18228.47 42.93 52585.83 88888.00 2007-12-17 00:23:09.407 351 18228.68 42.91 52586.00 88888.00 2007-12-17 00:23:09.907 351 18228.84 42.88 52586.13 88888.00 2007-12-17 00:23:10.407 351 18228.75 42.90 52586.15 88888.00 2007-12-17 00:23:10.907 351 18228.64 42.94 52586.16 88888.00 2007-12-17 00:23:11.407 351 18228.52 42.89 52586.19 88888.00 2007-12-17 00:23:11.907 351 18228.47 42.90 52586.10 88888.00 2007-12-17 00:23:12.407 351 18228.48 42.96 52586.13 88888.00 2007-12-17 00:23:12.907 351 18228.59 42.98 52586.14 88888.00 2007-12-17 00:23:13.407 351 18228.73 42.94 52586.15 88888.00 2007-12-17 00:23:13.907 351 18228.61 42.74 52586.17 88888.00 2007-12-17 00:23:14.407 351 18228.52 42.77 52586.07 88888.00 2007-12-17 00:23:14.907 351 18228.50 42.85 52586.06 88888.00 2007-12-17 00:23:15.407 351 18228.42 42.89 52586.07 88888.00 2007-12-17 00:23:15.907 351 18228.45 42.93 52586.14 88888.00 2007-12-17 00:23:16.407 351 18228.58 42.87 52586.23 88888.00 2007-12-17 00:23:16.907 351 18228.50 42.80 52586.12 88888.00 2007-12-17 00:23:17.407 351 18228.44 42.82 52586.16 88888.00 2007-12-17 00:23:17.907 351 18228.46 42.82 52586.15 88888.00 2007-12-17 00:23:18.407 351 18228.46 42.79 52586.02 88888.00 2007-12-17 00:23:18.907 351 18228.45 42.80 52586.02 88888.00 2007-12-17 00:23:19.407 351 18228.51 42.79 52586.01 88888.00 2007-12-17 00:23:19.907 351 18228.56 42.89 52586.03 88888.00 2007-12-17 00:23:20.407 351 18228.79 42.93 52586.01 88888.00 2007-12-17 00:23:20.907 351 18228.79 42.94 52586.13 88888.00 2007-12-17 00:23:21.407 351 18228.62 42.91 52586.16 88888.00 2007-12-17 00:23:21.907 351 18228.62 42.87 52586.10 88888.00 2007-12-17 00:23:22.407 351 18228.55 42.90 52586.17 88888.00 2007-12-17 00:23:22.907 351 18228.42 42.90 52586.17 88888.00 2007-12-17 00:23:23.407 351 18228.50 42.92 52586.05 88888.00 2007-12-17 00:23:23.907 351 18228.47 42.92 52586.04 88888.00 2007-12-17 00:23:24.407 351 18228.53 42.94 52586.08 88888.00 2007-12-17 00:23:24.907 351 18228.55 43.01 52586.07 88888.00 2007-12-17 00:23:25.407 351 18228.64 43.04 52586.16 88888.00 2007-12-17 00:23:25.907 351 18228.61 43.00 52586.08 88888.00 2007-12-17 00:23:26.407 351 18228.52 43.04 52586.13 88888.00 2007-12-17 00:23:26.907 351 18228.63 43.04 52586.20 88888.00 2007-12-17 00:23:27.407 351 18228.46 43.06 52586.15 88888.00 2007-12-17 00:23:27.907 351 18228.55 43.02 52586.15 88888.00 2007-12-17 00:23:28.407 351 18228.63 42.93 52586.14 88888.00 2007-12-17 00:23:28.907 351 18228.52 42.88 52586.13 88888.00 2007-12-17 00:23:29.407 351 18228.48 42.93 52586.05 88888.00 2007-12-17 00:23:29.907 351 18228.69 42.97 52586.01 88888.00 2007-12-17 00:23:30.407 351 18228.61 42.97 52586.01 88888.00 2007-12-17 00:23:30.907 351 18228.45 43.01 52585.94 88888.00 2007-12-17 00:23:31.407 351 18228.50 42.96 52585.92 88888.00 2007-12-17 00:23:31.907 351 18228.42 42.94 52585.94 88888.00 2007-12-17 00:23:32.407 351 18228.44 43.01 52585.97 88888.00 2007-12-17 00:23:32.907 351 18228.51 43.03 52585.99 88888.00 2007-12-17 00:23:33.407 351 18228.48 43.00 52585.95 88888.00 2007-12-17 00:23:33.907 351 18228.43 42.98 52585.83 88888.00 2007-12-17 00:23:34.407 351 18228.43 42.97 52585.92 88888.00 2007-12-17 00:23:34.907 351 18228.34 42.97 52585.95 88888.00 2007-12-17 00:23:35.407 351 18228.30 42.98 52585.80 88888.00 2007-12-17 00:23:35.907 351 18228.43 42.95 52585.88 88888.00 2007-12-17 00:23:36.407 351 18228.32 42.92 52585.99 88888.00 2007-12-17 00:23:36.907 351 18228.19 42.93 52586.00 88888.00 2007-12-17 00:23:37.407 351 18228.31 42.93 52585.93 88888.00 2007-12-17 00:23:37.907 351 18228.42 42.95 52586.06 88888.00 2007-12-17 00:23:38.407 351 18228.31 42.99 52586.10 88888.00 2007-12-17 00:23:38.907 351 18228.37 42.99 52586.19 88888.00 2007-12-17 00:23:39.407 351 18228.44 42.87 52586.17 88888.00 2007-12-17 00:23:39.907 351 18228.40 42.93 52586.10 88888.00 2007-12-17 00:23:40.407 351 18228.34 42.98 52586.19 88888.00 2007-12-17 00:23:40.907 351 18228.43 43.00 52586.23 88888.00 2007-12-17 00:23:41.407 351 18228.44 43.00 52586.26 88888.00 2007-12-17 00:23:41.907 351 18228.46 42.98 52586.04 88888.00 2007-12-17 00:23:42.407 351 18228.43 43.01 52586.10 88888.00 2007-12-17 00:23:42.907 351 18228.43 43.06 52586.14 88888.00 2007-12-17 00:23:43.407 351 18228.56 43.04 52586.00 88888.00 2007-12-17 00:23:43.907 351 18228.54 43.05 52585.89 88888.00 2007-12-17 00:23:44.407 351 18228.52 43.03 52585.90 88888.00 2007-12-17 00:23:44.907 351 18228.43 43.05 52586.02 88888.00 2007-12-17 00:23:45.407 351 18228.42 43.06 52586.02 88888.00 2007-12-17 00:23:45.907 351 18228.35 43.05 52586.01 88888.00 2007-12-17 00:23:46.407 351 18228.30 43.07 52585.97 88888.00 2007-12-17 00:23:46.907 351 18228.39 43.06 52586.00 88888.00 2007-12-17 00:23:47.407 351 18228.52 43.04 52586.00 88888.00 2007-12-17 00:23:47.907 351 18228.56 43.02 52586.04 88888.00 2007-12-17 00:23:48.407 351 18228.58 43.00 52586.03 88888.00 2007-12-17 00:23:48.907 351 18228.59 43.08 52586.08 88888.00 2007-12-17 00:23:49.407 351 18228.44 43.10 52586.15 88888.00 2007-12-17 00:23:49.907 351 18228.39 43.07 52586.03 88888.00 2007-12-17 00:23:50.407 351 18228.45 43.03 52586.05 88888.00 2007-12-17 00:23:50.907 351 18228.44 43.00 52586.02 88888.00 2007-12-17 00:23:51.407 351 18228.32 43.02 52586.10 88888.00 2007-12-17 00:23:51.907 351 18228.36 43.09 52586.13 88888.00 2007-12-17 00:23:52.407 351 18228.33 43.07 52586.04 88888.00 2007-12-17 00:23:52.907 351 18228.33 43.05 52585.82 88888.00 2007-12-17 00:23:53.407 351 18228.39 42.96 52585.89 88888.00 2007-12-17 00:23:53.907 351 18228.50 42.97 52585.95 88888.00 2007-12-17 00:23:54.407 351 18228.48 42.95 52585.90 88888.00 2007-12-17 00:23:54.907 351 18228.47 42.96 52585.94 88888.00 2007-12-17 00:23:55.407 351 18228.39 42.91 52585.95 88888.00 2007-12-17 00:23:55.907 351 18228.42 42.97 52585.88 88888.00 2007-12-17 00:23:56.407 351 18228.42 43.02 52585.91 88888.00 2007-12-17 00:23:56.907 351 18228.48 43.05 52585.91 88888.00 2007-12-17 00:23:57.407 351 18228.43 43.05 52585.94 88888.00 2007-12-17 00:23:57.907 351 18228.45 43.06 52585.94 88888.00 2007-12-17 00:23:58.407 351 18228.43 42.99 52585.87 88888.00 2007-12-17 00:23:58.907 351 18228.36 42.97 52585.97 88888.00 2007-12-17 00:23:59.407 351 18228.47 42.97 52585.91 88888.00 2007-12-17 00:23:59.907 351 18228.48 43.00 52585.94 88888.00 2007-12-17 00:24:00.407 351 18228.44 43.01 52585.96 88888.00 2007-12-17 00:24:00.907 351 18228.44 43.03 52585.96 88888.00 2007-12-17 00:24:01.407 351 18228.31 43.07 52585.92 88888.00 2007-12-17 00:24:01.907 351 18228.33 43.09 52586.08 88888.00 2007-12-17 00:24:02.407 351 18228.30 43.14 52586.05 88888.00 2007-12-17 00:24:02.907 351 18228.28 43.09 52586.04 88888.00 2007-12-17 00:24:03.407 351 18228.30 43.09 52586.10 88888.00 2007-12-17 00:24:03.907 351 18228.28 43.15 52586.10 88888.00 2007-12-17 00:24:04.407 351 18228.32 43.11 52586.01 88888.00 2007-12-17 00:24:04.907 351 18228.37 43.07 52585.87 88888.00 2007-12-17 00:24:05.407 351 18228.44 43.06 52585.81 88888.00 2007-12-17 00:24:05.907 351 18228.37 43.07 52585.80 88888.00 2007-12-17 00:24:06.407 351 18228.33 42.96 52585.74 88888.00 2007-12-17 00:24:06.907 351 18228.29 42.96 52585.68 88888.00 2007-12-17 00:24:07.407 351 18228.10 43.03 52585.73 88888.00 2007-12-17 00:24:07.907 351 18228.12 43.05 52585.91 88888.00 2007-12-17 00:24:08.407 351 18228.20 43.08 52585.89 88888.00 2007-12-17 00:24:08.907 351 18228.17 43.13 52585.84 88888.00 2007-12-17 00:24:09.407 351 18228.07 43.21 52585.81 88888.00 2007-12-17 00:24:09.907 351 18228.06 43.18 52585.90 88888.00 2007-12-17 00:24:10.407 351 18228.18 43.13 52585.94 88888.00 2007-12-17 00:24:10.907 351 18228.33 43.11 52585.93 88888.00 2007-12-17 00:24:11.407 351 18228.32 43.16 52585.97 88888.00 2007-12-17 00:24:11.907 351 18228.25 43.16 52585.97 88888.00 2007-12-17 00:24:12.407 351 18228.23 43.15 52586.04 88888.00 2007-12-17 00:24:12.907 351 18228.24 43.10 52586.02 88888.00 2007-12-17 00:24:13.407 351 18228.19 43.02 52585.94 88888.00 2007-12-17 00:24:13.907 351 18228.29 43.00 52585.90 88888.00 2007-12-17 00:24:14.407 351 18228.43 43.02 52586.00 88888.00 2007-12-17 00:24:14.907 351 18228.43 43.04 52586.06 88888.00 2007-12-17 00:24:15.407 351 18228.43 43.08 52586.03 88888.00 2007-12-17 00:24:15.907 351 18228.29 43.06 52586.03 88888.00 2007-12-17 00:24:16.407 351 18228.40 43.12 52585.95 88888.00 2007-12-17 00:24:16.907 351 18228.37 43.14 52585.80 88888.00 2007-12-17 00:24:17.407 351 18228.32 43.05 52585.77 88888.00 2007-12-17 00:24:17.907 351 18228.40 43.05 52585.78 88888.00 2007-12-17 00:24:18.407 351 18228.41 43.01 52585.69 88888.00 2007-12-17 00:24:18.907 351 18228.41 42.95 52585.71 88888.00 2007-12-17 00:24:19.407 351 18228.34 42.93 52585.76 88888.00 2007-12-17 00:24:19.907 351 18228.44 42.96 52585.92 88888.00 2007-12-17 00:24:20.407 351 18228.44 43.01 52585.90 88888.00 2007-12-17 00:24:20.907 351 18228.42 42.97 52585.91 88888.00 2007-12-17 00:24:21.407 351 18228.44 42.95 52585.93 88888.00 2007-12-17 00:24:21.907 351 18228.37 42.95 52585.85 88888.00 2007-12-17 00:24:22.407 351 18228.34 42.98 52585.91 88888.00 2007-12-17 00:24:22.907 351 18228.46 42.98 52586.04 88888.00 2007-12-17 00:24:23.407 351 18228.35 42.97 52586.00 88888.00 2007-12-17 00:24:23.907 351 18228.35 42.95 52585.95 88888.00 2007-12-17 00:24:24.407 351 18228.35 42.96 52585.99 88888.00 2007-12-17 00:24:24.907 351 18228.32 42.96 52585.96 88888.00 2007-12-17 00:24:25.407 351 18228.40 43.00 52586.04 88888.00 2007-12-17 00:24:25.907 351 18228.40 43.02 52586.15 88888.00 2007-12-17 00:24:26.407 351 18228.42 43.02 52586.10 88888.00 2007-12-17 00:24:26.907 351 18228.33 43.01 52586.08 88888.00 2007-12-17 00:24:27.407 351 18228.41 43.04 52586.06 88888.00 2007-12-17 00:24:27.907 351 18228.32 43.05 52586.07 88888.00 2007-12-17 00:24:28.407 351 18228.32 43.04 52586.00 88888.00 2007-12-17 00:24:28.907 351 18228.53 43.01 52585.92 88888.00 2007-12-17 00:24:29.407 351 18228.59 42.94 52586.00 88888.00 2007-12-17 00:24:29.907 351 18228.68 42.99 52586.06 88888.00 2007-12-17 00:24:30.407 351 18228.58 43.04 52586.01 88888.00 2007-12-17 00:24:30.907 351 18228.44 42.99 52585.94 88888.00 2007-12-17 00:24:31.407 351 18228.46 42.97 52585.96 88888.00 2007-12-17 00:24:31.907 351 18228.54 43.03 52585.91 88888.00 2007-12-17 00:24:32.407 351 18228.56 43.04 52585.83 88888.00 2007-12-17 00:24:32.907 351 18228.55 43.01 52585.90 88888.00 2007-12-17 00:24:33.407 351 18228.39 43.00 52585.88 88888.00 2007-12-17 00:24:33.907 351 18228.29 43.02 52585.97 88888.00 2007-12-17 00:24:34.407 351 18228.37 42.92 52585.92 88888.00 2007-12-17 00:24:34.907 351 18228.45 42.93 52585.97 88888.00 2007-12-17 00:24:35.407 351 18228.50 42.95 52586.00 88888.00 2007-12-17 00:24:35.907 351 18228.55 42.95 52586.10 88888.00 2007-12-17 00:24:36.407 351 18228.66 42.96 52586.06 88888.00 2007-12-17 00:24:36.907 351 18228.56 42.94 52585.93 88888.00 2007-12-17 00:24:37.407 351 18228.53 42.93 52585.85 88888.00 2007-12-17 00:24:37.907 351 18228.51 42.90 52585.95 88888.00 2007-12-17 00:24:38.407 351 18228.53 42.87 52585.90 88888.00 2007-12-17 00:24:38.907 351 18228.54 42.94 52585.77 88888.00 2007-12-17 00:24:39.407 351 18228.54 43.03 52585.82 88888.00 2007-12-17 00:24:39.907 351 18228.51 42.95 52585.87 88888.00 2007-12-17 00:24:40.407 351 18228.46 42.93 52585.89 88888.00 2007-12-17 00:24:40.907 351 18228.40 42.91 52585.81 88888.00 2007-12-17 00:24:41.407 351 18228.33 42.93 52585.81 88888.00 2007-12-17 00:24:41.907 351 18228.29 43.04 52585.88 88888.00 2007-12-17 00:24:42.407 351 18228.09 43.02 52585.90 88888.00 2007-12-17 00:24:42.907 351 18228.14 43.01 52585.91 88888.00 2007-12-17 00:24:43.407 351 18228.03 42.99 52586.00 88888.00 2007-12-17 00:24:43.907 351 18228.19 43.02 52585.97 88888.00 2007-12-17 00:24:44.407 351 18228.19 43.03 52585.96 88888.00 2007-12-17 00:24:44.907 351 18228.17 43.02 52585.92 88888.00 2007-12-17 00:24:45.407 351 18228.12 42.95 52586.00 88888.00 2007-12-17 00:24:45.907 351 18228.08 42.97 52585.82 88888.00 2007-12-17 00:24:46.407 351 18228.15 43.01 52585.74 88888.00 2007-12-17 00:24:46.907 351 18228.26 42.94 52585.80 88888.00 2007-12-17 00:24:47.407 351 18228.23 42.97 52585.94 88888.00 2007-12-17 00:24:47.907 351 18228.12 43.01 52586.02 88888.00 2007-12-17 00:24:48.407 351 18228.24 43.01 52585.99 88888.00 2007-12-17 00:24:48.907 351 18228.23 43.03 52585.91 88888.00 2007-12-17 00:24:49.407 351 18228.18 43.07 52585.83 88888.00 2007-12-17 00:24:49.907 351 18228.15 43.01 52585.78 88888.00 2007-12-17 00:24:50.407 351 18228.29 42.94 52585.76 88888.00 2007-12-17 00:24:50.907 351 18228.28 43.00 52585.70 88888.00 2007-12-17 00:24:51.407 351 18228.30 43.01 52585.65 88888.00 2007-12-17 00:24:51.907 351 18228.20 42.96 52585.65 88888.00 2007-12-17 00:24:52.407 351 18228.20 42.92 52585.71 88888.00 2007-12-17 00:24:52.907 351 18228.33 42.85 52585.59 88888.00 2007-12-17 00:24:53.407 351 18228.37 42.81 52585.71 88888.00 2007-12-17 00:24:53.907 351 18228.34 42.92 52585.81 88888.00 2007-12-17 00:24:54.407 351 18228.30 42.97 52585.87 88888.00 2007-12-17 00:24:54.907 351 18228.22 42.85 52585.91 88888.00 2007-12-17 00:24:55.407 351 18228.18 42.82 52585.87 88888.00 2007-12-17 00:24:55.907 351 18228.12 42.78 52585.83 88888.00 2007-12-17 00:24:56.407 351 18228.19 42.82 52585.87 88888.00 2007-12-17 00:24:56.907 351 18228.23 42.88 52585.93 88888.00 2007-12-17 00:24:57.407 351 18228.24 42.91 52585.85 88888.00 2007-12-17 00:24:57.907 351 18228.30 42.85 52585.78 88888.00 2007-12-17 00:24:58.407 351 18228.33 42.82 52585.79 88888.00 2007-12-17 00:24:58.907 351 18228.35 42.85 52585.74 88888.00 2007-12-17 00:24:59.407 351 18228.22 42.85 52585.74 88888.00 2007-12-17 00:24:59.907 351 18228.30 42.86 52585.76 88888.00 2007-12-17 00:25:00.407 351 18228.40 42.96 52585.73 88888.00 2007-12-17 00:25:00.907 351 18228.47 43.01 52585.76 88888.00 2007-12-17 00:25:01.407 351 18228.43 43.02 52585.73 88888.00 2007-12-17 00:25:01.907 351 18228.28 43.00 52585.70 88888.00 2007-12-17 00:25:02.407 351 18228.15 42.99 52585.81 88888.00 2007-12-17 00:25:02.907 351 18228.19 43.02 52585.82 88888.00 2007-12-17 00:25:03.407 351 18228.24 43.00 52585.79 88888.00 2007-12-17 00:25:03.907 351 18228.22 43.04 52585.80 88888.00 2007-12-17 00:25:04.407 351 18228.18 43.03 52585.69 88888.00 2007-12-17 00:25:04.907 351 18228.30 42.99 52585.66 88888.00 2007-12-17 00:25:05.407 351 18228.37 43.05 52585.71 88888.00 2007-12-17 00:25:05.907 351 18228.20 43.04 52585.78 88888.00 2007-12-17 00:25:06.407 351 18228.24 43.08 52585.79 88888.00 2007-12-17 00:25:06.907 351 18228.35 43.09 52585.70 88888.00 2007-12-17 00:25:07.407 351 18228.37 43.04 52585.65 88888.00 2007-12-17 00:25:07.907 351 18228.18 43.05 52585.55 88888.00 2007-12-17 00:25:08.407 351 18228.09 43.09 52585.54 88888.00 2007-12-17 00:25:08.907 351 18228.24 43.04 52585.61 88888.00 2007-12-17 00:25:09.407 351 18228.37 42.97 52585.61 88888.00 2007-12-17 00:25:09.907 351 18228.33 42.95 52585.60 88888.00 2007-12-17 00:25:10.407 351 18228.20 42.98 52585.59 88888.00 2007-12-17 00:25:10.907 351 18228.31 42.88 52585.56 88888.00 2007-12-17 00:25:11.407 351 18228.37 42.78 52585.47 88888.00 2007-12-17 00:25:11.907 351 18228.39 42.85 52585.55 88888.00 2007-12-17 00:25:12.407 351 18228.29 42.97 52585.56 88888.00 2007-12-17 00:25:12.907 351 18228.25 42.93 52585.58 88888.00 2007-12-17 00:25:13.407 351 18228.28 42.93 52585.67 88888.00 2007-12-17 00:25:13.907 351 18228.35 42.86 52585.77 88888.00 2007-12-17 00:25:14.407 351 18228.31 42.86 52585.80 88888.00 2007-12-17 00:25:14.907 351 18228.14 42.93 52585.81 88888.00 2007-12-17 00:25:15.407 351 18228.29 42.99 52585.73 88888.00 2007-12-17 00:25:15.907 351 18228.39 42.96 52585.76 88888.00 2007-12-17 00:25:16.407 351 18228.33 42.99 52585.76 88888.00 2007-12-17 00:25:16.907 351 18228.39 43.06 52585.82 88888.00 2007-12-17 00:25:17.407 351 18228.33 43.00 52585.84 88888.00 2007-12-17 00:25:17.907 351 18228.26 43.00 52585.83 88888.00 2007-12-17 00:25:18.407 351 18228.33 43.04 52585.90 88888.00 2007-12-17 00:25:18.907 351 18228.44 43.03 52585.78 88888.00 2007-12-17 00:25:19.407 351 18228.56 43.02 52585.82 88888.00 2007-12-17 00:25:19.907 351 18228.52 43.09 52585.92 88888.00 2007-12-17 00:25:20.407 351 18228.45 43.07 52586.01 88888.00 2007-12-17 00:25:20.907 351 18228.29 43.11 52586.03 88888.00 2007-12-17 00:25:21.407 351 18228.33 43.14 52585.92 88888.00 2007-12-17 00:25:21.907 351 18228.41 43.16 52585.99 88888.00 2007-12-17 00:25:22.407 351 18228.39 43.12 52586.08 88888.00 2007-12-17 00:25:22.907 351 18228.39 43.07 52586.12 88888.00 2007-12-17 00:25:23.407 351 18228.41 43.04 52586.05 88888.00 2007-12-17 00:25:23.907 351 18228.39 43.00 52586.01 88888.00 2007-12-17 00:25:24.407 351 18228.24 42.93 52586.00 88888.00 2007-12-17 00:25:24.907 351 18228.21 42.93 52586.04 88888.00 2007-12-17 00:25:25.407 351 18228.15 42.94 52585.96 88888.00 2007-12-17 00:25:25.907 351 18228.12 43.06 52585.76 88888.00 2007-12-17 00:25:26.407 351 18228.12 43.05 52585.77 88888.00 2007-12-17 00:25:26.907 351 18228.24 43.09 52585.78 88888.00 2007-12-17 00:25:27.407 351 18228.12 43.06 52585.78 88888.00 2007-12-17 00:25:27.907 351 18228.12 43.05 52585.87 88888.00 2007-12-17 00:25:28.407 351 18228.14 43.04 52585.88 88888.00 2007-12-17 00:25:28.907 351 18228.18 43.02 52585.84 88888.00 2007-12-17 00:25:29.407 351 18228.15 43.12 52585.89 88888.00 2007-12-17 00:25:29.907 351 18228.14 43.11 52585.89 88888.00 2007-12-17 00:25:30.407 351 18228.00 43.13 52585.85 88888.00 2007-12-17 00:25:30.907 351 18228.06 43.01 52585.89 88888.00 2007-12-17 00:25:31.407 351 18228.24 42.96 52586.03 88888.00 2007-12-17 00:25:31.907 351 18228.24 43.00 52586.01 88888.00 2007-12-17 00:25:32.407 351 18228.30 43.01 52586.04 88888.00 2007-12-17 00:25:32.907 351 18228.10 42.95 52585.96 88888.00 2007-12-17 00:25:33.407 351 18228.09 42.97 52585.89 88888.00 2007-12-17 00:25:33.907 351 18228.11 42.97 52585.90 88888.00 2007-12-17 00:25:34.407 351 18228.20 42.94 52585.87 88888.00 2007-12-17 00:25:34.907 351 18228.24 42.92 52585.78 88888.00 2007-12-17 00:25:35.407 351 18228.26 42.97 52585.83 88888.00 2007-12-17 00:25:35.907 351 18228.22 43.01 52585.84 88888.00 2007-12-17 00:25:36.407 351 18228.11 43.00 52585.81 88888.00 2007-12-17 00:25:36.907 351 18227.99 43.03 52585.79 88888.00 2007-12-17 00:25:37.407 351 18228.11 43.06 52585.79 88888.00 2007-12-17 00:25:37.907 351 18228.17 43.01 52585.79 88888.00 2007-12-17 00:25:38.407 351 18228.19 43.01 52585.73 88888.00 2007-12-17 00:25:38.907 351 18228.34 43.04 52585.74 88888.00 2007-12-17 00:25:39.407 351 18228.41 43.07 52585.84 88888.00 2007-12-17 00:25:39.907 351 18228.33 43.06 52585.89 88888.00 2007-12-17 00:25:40.407 351 18228.24 43.09 52585.83 88888.00 2007-12-17 00:25:40.907 351 18228.14 43.10 52585.88 88888.00 2007-12-17 00:25:41.407 351 18228.24 43.05 52585.83 88888.00 2007-12-17 00:25:41.907 351 18228.26 43.04 52585.85 88888.00 2007-12-17 00:25:42.407 351 18228.19 43.01 52585.85 88888.00 2007-12-17 00:25:42.907 351 18228.25 43.00 52585.90 88888.00 2007-12-17 00:25:43.407 351 18228.17 43.02 52585.91 88888.00 2007-12-17 00:25:43.907 351 18228.12 43.04 52585.91 88888.00 2007-12-17 00:25:44.407 351 18228.15 43.06 52585.90 88888.00 2007-12-17 00:25:44.907 351 18228.13 43.06 52585.92 88888.00 2007-12-17 00:25:45.407 351 18228.14 43.07 52585.83 88888.00 2007-12-17 00:25:45.907 351 18228.17 43.09 52585.89 88888.00 2007-12-17 00:25:46.407 351 18228.08 43.09 52585.91 88888.00 2007-12-17 00:25:46.907 351 18228.09 43.07 52585.95 88888.00 2007-12-17 00:25:47.407 351 18228.09 43.03 52586.02 88888.00 2007-12-17 00:25:47.907 351 18228.01 43.06 52585.83 88888.00 2007-12-17 00:25:48.407 351 18228.00 43.10 52585.78 88888.00 2007-12-17 00:25:48.907 351 18228.14 43.06 52585.84 88888.00 2007-12-17 00:25:49.407 351 18228.06 43.03 52585.92 88888.00 2007-12-17 00:25:49.907 351 18228.06 43.01 52585.91 88888.00 2007-12-17 00:25:50.407 351 18228.12 43.03 52585.90 88888.00 2007-12-17 00:25:50.907 351 18228.14 43.07 52585.88 88888.00 2007-12-17 00:25:51.407 351 18228.07 43.01 52585.85 88888.00 2007-12-17 00:25:51.907 351 18228.01 43.06 52585.79 88888.00 2007-12-17 00:25:52.407 351 18228.07 42.98 52585.80 88888.00 2007-12-17 00:25:52.907 351 18228.15 43.01 52585.85 88888.00 2007-12-17 00:25:53.407 351 18228.07 43.03 52585.72 88888.00 2007-12-17 00:25:53.907 351 18228.01 43.04 52585.73 88888.00 2007-12-17 00:25:54.407 351 18228.06 43.00 52585.91 88888.00 2007-12-17 00:25:54.907 351 18228.02 42.96 52585.92 88888.00 2007-12-17 00:25:55.407 351 18227.96 42.96 52585.89 88888.00 2007-12-17 00:25:55.907 351 18227.96 42.99 52585.81 88888.00 2007-12-17 00:25:56.407 351 18227.97 43.02 52585.79 88888.00 2007-12-17 00:25:56.907 351 18227.99 42.97 52585.80 88888.00 2007-12-17 00:25:57.407 351 18227.96 42.97 52585.70 88888.00 2007-12-17 00:25:57.907 351 18227.93 43.00 52585.72 88888.00 2007-12-17 00:25:58.407 351 18227.95 42.97 52585.79 88888.00 2007-12-17 00:25:58.907 351 18227.93 42.96 52585.82 88888.00 2007-12-17 00:25:59.407 351 18227.97 42.98 52585.76 88888.00 2007-12-17 00:25:59.907 351 18228.07 43.01 52585.70 88888.00 2007-12-17 00:26:00.407 351 18227.92 42.94 52585.60 88888.00 2007-12-17 00:26:00.907 351 18227.89 42.91 52585.50 88888.00 2007-12-17 00:26:01.407 351 18227.95 42.96 52585.54 88888.00 2007-12-17 00:26:01.907 351 18227.97 42.91 52585.60 88888.00 2007-12-17 00:26:02.407 351 18227.89 42.93 52585.60 88888.00 2007-12-17 00:26:02.907 351 18227.86 43.01 52585.58 88888.00 2007-12-17 00:26:03.407 351 18227.88 43.00 52585.57 88888.00 2007-12-17 00:26:03.907 351 18227.95 42.91 52585.50 88888.00 2007-12-17 00:26:04.407 351 18227.92 43.02 52585.55 88888.00 2007-12-17 00:26:04.907 351 18227.92 43.09 52585.59 88888.00 2007-12-17 00:26:05.407 351 18227.93 43.02 52585.61 88888.00 2007-12-17 00:26:05.907 351 18227.98 42.94 52585.55 88888.00 2007-12-17 00:26:06.407 351 18228.02 42.91 52585.44 88888.00 2007-12-17 00:26:06.907 351 18227.99 42.82 52585.41 88888.00 2007-12-17 00:26:07.407 351 18228.07 42.84 52585.36 88888.00 2007-12-17 00:26:07.907 351 18228.14 42.90 52585.42 88888.00 2007-12-17 00:26:08.407 351 18228.11 42.93 52585.52 88888.00 2007-12-17 00:26:08.907 351 18228.15 42.89 52585.47 88888.00 2007-12-17 00:26:09.407 351 18228.14 42.97 52585.53 88888.00 2007-12-17 00:26:09.907 351 18228.17 43.03 52585.57 88888.00 2007-12-17 00:26:10.407 351 18228.10 43.08 52585.50 88888.00 2007-12-17 00:26:10.907 351 18228.21 43.04 52585.48 88888.00 2007-12-17 00:26:11.407 351 18228.15 42.99 52585.47 88888.00 2007-12-17 00:26:11.907 351 18228.08 43.01 52585.61 88888.00 2007-12-17 00:26:12.407 351 18227.96 43.01 52585.68 88888.00 2007-12-17 00:26:12.907 351 18227.95 43.02 52585.80 88888.00 2007-12-17 00:26:13.407 351 18227.99 43.01 52585.91 88888.00 2007-12-17 00:26:13.907 351 18228.09 43.02 52585.93 88888.00 2007-12-17 00:26:14.407 351 18228.03 43.00 52585.99 88888.00 2007-12-17 00:26:14.907 351 18227.82 43.02 52585.97 88888.00 2007-12-17 00:26:15.407 351 18227.93 43.06 52586.02 88888.00 2007-12-17 00:26:15.907 351 18227.93 43.08 52585.93 88888.00 2007-12-17 00:26:16.407 351 18228.01 43.09 52585.87 88888.00 2007-12-17 00:26:16.907 351 18227.89 43.09 52585.94 88888.00 2007-12-17 00:26:17.407 351 18227.81 43.07 52585.93 88888.00 2007-12-17 00:26:17.907 351 18227.91 43.06 52585.89 88888.00 2007-12-17 00:26:18.407 351 18227.92 43.06 52586.03 88888.00 2007-12-17 00:26:18.907 351 18227.89 43.08 52586.00 88888.00 2007-12-17 00:26:19.407 351 18227.86 43.04 52585.78 88888.00 2007-12-17 00:26:19.907 351 18227.96 43.00 52585.64 88888.00 2007-12-17 00:26:20.407 351 18227.91 43.03 52585.65 88888.00 2007-12-17 00:26:20.907 351 18227.91 43.06 52585.68 88888.00 2007-12-17 00:26:21.407 351 18228.00 43.04 52585.76 88888.00 2007-12-17 00:26:21.907 351 18228.17 42.98 52585.77 88888.00 2007-12-17 00:26:22.407 351 18228.10 42.94 52585.69 88888.00 2007-12-17 00:26:22.907 351 18228.00 42.95 52585.73 88888.00 2007-12-17 00:26:23.407 351 18227.95 42.95 52585.68 88888.00 2007-12-17 00:26:23.907 351 18227.98 43.09 52585.80 88888.00 2007-12-17 00:26:24.407 351 18228.15 43.13 52585.77 88888.00 2007-12-17 00:26:24.907 351 18228.23 43.11 52585.80 88888.00 2007-12-17 00:26:25.407 351 18228.12 43.15 52585.83 88888.00 2007-12-17 00:26:25.907 351 18227.89 43.18 52585.91 88888.00 2007-12-17 00:26:26.407 351 18227.86 43.14 52585.97 88888.00 2007-12-17 00:26:26.907 351 18228.07 43.14 52586.02 88888.00 2007-12-17 00:26:27.407 351 18228.12 43.13 52585.92 88888.00 2007-12-17 00:26:27.907 351 18228.20 43.07 52585.69 88888.00 2007-12-17 00:26:28.407 351 18227.98 43.11 52585.73 88888.00 2007-12-17 00:26:28.907 351 18227.85 43.16 52585.85 88888.00 2007-12-17 00:26:29.407 351 18227.96 43.06 52585.87 88888.00 2007-12-17 00:26:29.907 351 18227.77 42.94 52585.92 88888.00 2007-12-17 00:26:30.407 351 18227.69 42.98 52585.91 88888.00 2007-12-17 00:26:30.907 351 18227.80 43.00 52585.90 88888.00 2007-12-17 00:26:31.407 351 18227.89 43.00 52585.84 88888.00 2007-12-17 00:26:31.907 351 18227.89 43.01 52585.99 88888.00 2007-12-17 00:26:32.407 351 18227.75 43.03 52586.00 88888.00 2007-12-17 00:26:32.907 351 18227.76 43.05 52585.95 88888.00 2007-12-17 00:26:33.407 351 18227.86 43.00 52586.03 88888.00 2007-12-17 00:26:33.907 351 18227.88 42.94 52586.01 88888.00 2007-12-17 00:26:34.407 351 18227.82 42.98 52585.96 88888.00 2007-12-17 00:26:34.907 351 18227.86 43.09 52586.07 88888.00 2007-12-17 00:26:35.407 351 18228.07 43.10 52586.07 88888.00 2007-12-17 00:26:35.907 351 18227.98 42.98 52586.07 88888.00 2007-12-17 00:26:36.407 351 18227.91 42.91 52586.13 88888.00 2007-12-17 00:26:36.907 351 18227.85 42.79 52586.22 88888.00 2007-12-17 00:26:37.407 351 18228.02 42.79 52586.11 88888.00 2007-12-17 00:26:37.907 351 18228.13 42.82 52586.03 88888.00 2007-12-17 00:26:38.407 351 18228.12 42.87 52586.02 88888.00 2007-12-17 00:26:38.907 351 18228.06 42.81 52586.05 88888.00 2007-12-17 00:26:39.407 351 18228.10 42.79 52586.05 88888.00 2007-12-17 00:26:39.907 351 18227.95 42.87 52585.94 88888.00 2007-12-17 00:26:40.407 351 18227.88 42.95 52585.90 88888.00 2007-12-17 00:26:40.907 351 18227.89 42.95 52585.89 88888.00 2007-12-17 00:26:41.407 351 18228.00 42.93 52585.93 88888.00 2007-12-17 00:26:41.907 351 18228.07 42.89 52585.97 88888.00 2007-12-17 00:26:42.407 351 18228.12 43.00 52585.97 88888.00 2007-12-17 00:26:42.907 351 18228.15 43.07 52586.12 88888.00 2007-12-17 00:26:43.407 351 18228.11 43.01 52586.14 88888.00 2007-12-17 00:26:43.907 351 18228.03 43.02 52586.03 88888.00 2007-12-17 00:26:44.407 351 18227.91 42.92 52585.97 88888.00 2007-12-17 00:26:44.907 351 18228.01 43.02 52586.00 88888.00 2007-12-17 00:26:45.407 351 18227.92 43.03 52585.92 88888.00 2007-12-17 00:26:45.907 351 18227.93 42.98 52585.95 88888.00 2007-12-17 00:26:46.407 351 18227.96 42.95 52585.97 88888.00 2007-12-17 00:26:46.907 351 18228.07 42.84 52586.03 88888.00 2007-12-17 00:26:47.407 351 18228.22 42.87 52586.12 88888.00 2007-12-17 00:26:47.907 351 18227.93 42.91 52586.00 88888.00 2007-12-17 00:26:48.407 351 18227.83 42.89 52585.99 88888.00 2007-12-17 00:26:48.907 351 18227.83 42.87 52586.07 88888.00 2007-12-17 00:26:49.407 351 18227.79 42.85 52586.06 88888.00 2007-12-17 00:26:49.907 351 18227.81 42.87 52586.17 88888.00 2007-12-17 00:26:50.407 351 18227.77 42.92 52586.13 88888.00 2007-12-17 00:26:50.907 351 18227.80 42.94 52586.03 88888.00 2007-12-17 00:26:51.407 351 18227.69 43.01 52586.02 88888.00 2007-12-17 00:26:51.907 351 18227.71 42.98 52586.07 88888.00 2007-12-17 00:26:52.407 351 18227.66 42.98 52586.07 88888.00 2007-12-17 00:26:52.907 351 18227.75 42.97 52586.14 88888.00 2007-12-17 00:26:53.407 351 18227.81 42.98 52586.18 88888.00 2007-12-17 00:26:53.907 351 18227.88 42.94 52586.19 88888.00 2007-12-17 00:26:54.407 351 18227.64 42.93 52586.19 88888.00 2007-12-17 00:26:54.907 351 18227.65 43.00 52586.14 88888.00 2007-12-17 00:26:55.407 351 18227.87 42.97 52586.05 88888.00 2007-12-17 00:26:55.907 351 18227.91 42.93 52586.01 88888.00 2007-12-17 00:26:56.407 351 18227.95 42.87 52585.95 88888.00 2007-12-17 00:26:56.907 351 18228.01 42.93 52586.03 88888.00 2007-12-17 00:26:57.407 351 18227.97 43.03 52585.95 88888.00 2007-12-17 00:26:57.907 351 18228.10 43.05 52585.97 88888.00 2007-12-17 00:26:58.407 351 18228.08 43.02 52586.07 88888.00 2007-12-17 00:26:58.907 351 18227.92 42.98 52586.06 88888.00 2007-12-17 00:26:59.407 351 18227.90 42.97 52585.95 88888.00 2007-12-17 00:26:59.907 351 18228.17 43.00 52585.88 88888.00 2007-12-17 00:27:00.407 351 18227.95 43.00 52585.83 88888.00 2007-12-17 00:27:00.907 351 18227.89 42.98 52586.06 88888.00 2007-12-17 00:27:01.407 351 18228.14 43.00 52586.18 88888.00 2007-12-17 00:27:01.907 351 18228.32 42.98 52586.15 88888.00 2007-12-17 00:27:02.407 351 18228.22 43.01 52586.13 88888.00 2007-12-17 00:27:02.907 351 18228.40 42.97 52586.07 88888.00 2007-12-17 00:27:03.407 351 18228.32 42.98 52586.06 88888.00 2007-12-17 00:27:03.907 351 18228.25 42.86 52586.00 88888.00 2007-12-17 00:27:04.407 351 18228.09 42.84 52585.94 88888.00 2007-12-17 00:27:04.907 351 18228.12 42.87 52585.96 88888.00 2007-12-17 00:27:05.407 351 18228.33 42.87 52585.95 88888.00 2007-12-17 00:27:05.907 351 18228.22 42.87 52585.93 88888.00 2007-12-17 00:27:06.407 351 18228.12 42.92 52585.87 88888.00 2007-12-17 00:27:06.907 351 18228.28 42.93 52585.92 88888.00 2007-12-17 00:27:07.407 351 18228.24 42.91 52586.04 88888.00 2007-12-17 00:27:07.907 351 18228.28 42.95 52586.04 88888.00 2007-12-17 00:27:08.407 351 18228.26 42.98 52586.00 88888.00 2007-12-17 00:27:08.907 351 18228.24 43.02 52585.95 88888.00 2007-12-17 00:27:09.407 351 18228.24 42.99 52585.93 88888.00 2007-12-17 00:27:09.907 351 18228.09 42.95 52585.90 88888.00 2007-12-17 00:27:10.407 351 18228.07 42.98 52585.84 88888.00 2007-12-17 00:27:10.907 351 18228.18 42.96 52585.87 88888.00 2007-12-17 00:27:11.407 351 18228.18 42.93 52585.97 88888.00 2007-12-17 00:27:11.907 351 18228.15 42.93 52585.92 88888.00 2007-12-17 00:27:12.407 351 18228.21 42.89 52585.94 88888.00 2007-12-17 00:27:12.907 351 18228.09 42.87 52585.92 88888.00 2007-12-17 00:27:13.407 351 18228.06 42.93 52585.90 88888.00 2007-12-17 00:27:13.907 351 18228.09 42.94 52585.80 88888.00 2007-12-17 00:27:14.407 351 18227.96 42.89 52585.77 88888.00 2007-12-17 00:27:14.907 351 18227.96 42.86 52585.79 88888.00 2007-12-17 00:27:15.407 351 18228.02 42.89 52585.79 88888.00 2007-12-17 00:27:15.907 351 18228.06 42.94 52585.89 88888.00 2007-12-17 00:27:16.407 351 18228.09 43.03 52585.91 88888.00 2007-12-17 00:27:16.907 351 18228.10 43.07 52585.89 88888.00 2007-12-17 00:27:17.407 351 18228.04 43.03 52585.92 88888.00 2007-12-17 00:27:17.907 351 18228.13 42.92 52585.97 88888.00 2007-12-17 00:27:18.407 351 18228.25 42.90 52586.02 88888.00 2007-12-17 00:27:18.907 351 18228.32 42.94 52586.07 88888.00 2007-12-17 00:27:19.407 351 18228.24 42.97 52586.02 88888.00 2007-12-17 00:27:19.907 351 18228.15 43.04 52586.01 88888.00 2007-12-17 00:27:20.407 351 18228.14 43.06 52586.04 88888.00 2007-12-17 00:27:20.907 351 18228.21 43.09 52586.05 88888.00 2007-12-17 00:27:21.407 351 18228.15 43.06 52586.03 88888.00 2007-12-17 00:27:21.907 351 18228.07 43.07 52585.84 88888.00 2007-12-17 00:27:22.407 351 18228.12 43.06 52585.78 88888.00 2007-12-17 00:27:22.907 351 18228.04 42.97 52585.89 88888.00 2007-12-17 00:27:23.407 351 18228.13 42.98 52585.97 88888.00 2007-12-17 00:27:23.907 351 18228.28 43.01 52585.97 88888.00 2007-12-17 00:27:24.407 351 18228.13 42.99 52585.88 88888.00 2007-12-17 00:27:24.907 351 18228.09 42.99 52585.83 88888.00 2007-12-17 00:27:25.407 351 18228.19 42.96 52585.71 88888.00 2007-12-17 00:27:25.907 351 18228.13 42.94 52585.80 88888.00 2007-12-17 00:27:26.407 351 18228.11 42.95 52585.80 88888.00 2007-12-17 00:27:26.907 351 18228.22 42.95 52585.87 88888.00 2007-12-17 00:27:27.407 351 18228.18 42.94 52585.81 88888.00 2007-12-17 00:27:27.907 351 18228.26 42.95 52585.80 88888.00 2007-12-17 00:27:28.407 351 18228.29 43.03 52585.81 88888.00 2007-12-17 00:27:28.907 351 18228.15 43.01 52585.73 88888.00 2007-12-17 00:27:29.407 351 18228.20 43.00 52585.81 88888.00 2007-12-17 00:27:29.907 351 18228.18 42.98 52585.73 88888.00 2007-12-17 00:27:30.407 351 18228.17 42.96 52585.77 88888.00 2007-12-17 00:27:30.907 351 18228.33 42.93 52585.87 88888.00 2007-12-17 00:27:31.407 351 18228.19 42.98 52585.88 88888.00 2007-12-17 00:27:31.907 351 18228.28 43.06 52585.81 88888.00 2007-12-17 00:27:32.407 351 18228.29 43.12 52585.71 88888.00 2007-12-17 00:27:32.907 351 18228.29 43.14 52585.76 88888.00 2007-12-17 00:27:33.407 351 18228.22 43.13 52585.90 88888.00 2007-12-17 00:27:33.907 351 18228.19 42.96 52585.87 88888.00 2007-12-17 00:27:34.407 351 18228.33 42.81 52585.70 88888.00 2007-12-17 00:27:34.907 351 18228.24 42.82 52585.62 88888.00 2007-12-17 00:27:35.407 351 18228.19 42.88 52585.60 88888.00 2007-12-17 00:27:35.907 351 18228.31 42.95 52585.58 88888.00 2007-12-17 00:27:36.407 351 18228.33 42.96 52585.53 88888.00 2007-12-17 00:27:36.907 351 18228.24 42.93 52585.48 88888.00 2007-12-17 00:27:37.407 351 18228.25 42.90 52585.43 88888.00 2007-12-17 00:27:37.907 351 18228.32 42.86 52585.52 88888.00 2007-12-17 00:27:38.407 351 18228.46 42.86 52585.57 88888.00 2007-12-17 00:27:38.907 351 18228.44 42.88 52585.59 88888.00 2007-12-17 00:27:39.407 351 18228.41 42.92 52585.62 88888.00 2007-12-17 00:27:39.907 351 18228.39 42.87 52585.66 88888.00 2007-12-17 00:27:40.407 351 18228.32 42.90 52585.87 88888.00 2007-12-17 00:27:40.907 351 18228.28 42.88 52585.91 88888.00 2007-12-17 00:27:41.407 351 18228.22 42.81 52585.81 88888.00 2007-12-17 00:27:41.907 351 18228.11 42.82 52585.76 88888.00 2007-12-17 00:27:42.407 351 18228.30 42.86 52585.80 88888.00 2007-12-17 00:27:42.907 351 18228.29 42.88 52585.85 88888.00 2007-12-17 00:27:43.407 351 18228.25 42.81 52585.87 88888.00 2007-12-17 00:27:43.907 351 18228.28 42.82 52585.84 88888.00 2007-12-17 00:27:44.407 351 18228.53 42.91 52585.85 88888.00 2007-12-17 00:27:44.907 351 18228.54 43.02 52585.88 88888.00 2007-12-17 00:27:45.407 351 18228.50 43.02 52585.83 88888.00 2007-12-17 00:27:45.907 351 18228.51 42.97 52585.78 88888.00 2007-12-17 00:27:46.407 351 18228.51 43.01 52585.89 88888.00 2007-12-17 00:27:46.907 351 18228.62 43.07 52585.79 88888.00 2007-12-17 00:27:47.407 351 18228.53 43.07 52585.67 88888.00 2007-12-17 00:27:47.907 351 18228.46 42.90 52585.72 88888.00 2007-12-17 00:27:48.407 351 18228.35 42.87 52585.57 88888.00 2007-12-17 00:27:48.907 351 18228.39 42.90 52585.61 88888.00 2007-12-17 00:27:49.407 351 18228.39 42.95 52585.64 88888.00 2007-12-17 00:27:49.907 351 18228.33 43.05 52585.59 88888.00 2007-12-17 00:27:50.407 351 18228.33 43.13 52585.56 88888.00 2007-12-17 00:27:50.907 351 18228.23 43.12 52585.54 88888.00 2007-12-17 00:27:51.407 351 18228.40 43.04 52585.61 88888.00 2007-12-17 00:27:51.907 351 18228.26 43.01 52585.59 88888.00 2007-12-17 00:27:52.407 351 18228.22 42.99 52585.47 88888.00 2007-12-17 00:27:52.907 351 18228.23 42.93 52585.62 88888.00 2007-12-17 00:27:53.407 351 18228.33 42.88 52585.68 88888.00 2007-12-17 00:27:53.907 351 18228.41 42.93 52585.65 88888.00 2007-12-17 00:27:54.407 351 18228.34 42.94 52585.65 88888.00 2007-12-17 00:27:54.907 351 18228.48 42.88 52585.68 88888.00 2007-12-17 00:27:55.407 351 18228.37 42.89 52585.68 88888.00 2007-12-17 00:27:55.907 351 18228.24 42.92 52585.69 88888.00 2007-12-17 00:27:56.407 351 18228.29 42.92 52585.67 88888.00 2007-12-17 00:27:56.907 351 18228.36 42.97 52585.62 88888.00 2007-12-17 00:27:57.407 351 18228.44 42.96 52585.56 88888.00 2007-12-17 00:27:57.907 351 18228.46 42.97 52585.57 88888.00 2007-12-17 00:27:58.407 351 18228.35 42.95 52585.58 88888.00 2007-12-17 00:27:58.907 351 18228.43 42.96 52585.79 88888.00 2007-12-17 00:27:59.407 351 18228.58 42.98 52585.84 88888.00 2007-12-17 00:27:59.907 351 18228.50 42.85 52585.64 88888.00 2007-12-17 00:28:00.407 351 18228.47 42.80 52585.59 88888.00 2007-12-17 00:28:00.907 351 18228.43 42.75 52585.62 88888.00 2007-12-17 00:28:01.407 351 18228.35 42.70 52585.69 88888.00 2007-12-17 00:28:01.907 351 18228.35 42.67 52585.74 88888.00 2007-12-17 00:28:02.407 351 18228.43 42.64 52585.77 88888.00 2007-12-17 00:28:02.907 351 18228.44 42.68 52585.72 88888.00 2007-12-17 00:28:03.407 351 18228.42 42.75 52585.84 88888.00 2007-12-17 00:28:03.907 351 18228.47 42.76 52585.91 88888.00 2007-12-17 00:28:04.407 351 18228.43 42.77 52585.99 88888.00 2007-12-17 00:28:04.907 351 18228.40 42.78 52586.05 88888.00 2007-12-17 00:28:05.407 351 18228.46 42.86 52585.92 88888.00 2007-12-17 00:28:05.907 351 18228.46 42.88 52585.78 88888.00 2007-12-17 00:28:06.407 351 18228.43 42.96 52585.77 88888.00 2007-12-17 00:28:06.907 351 18228.45 42.94 52585.82 88888.00 2007-12-17 00:28:07.407 351 18228.51 42.95 52585.85 88888.00 2007-12-17 00:28:07.907 351 18228.50 42.94 52585.78 88888.00 2007-12-17 00:28:08.407 351 18228.46 43.00 52585.77 88888.00 2007-12-17 00:28:08.907 351 18228.42 42.96 52585.74 88888.00 2007-12-17 00:28:09.407 351 18228.45 42.92 52585.71 88888.00 2007-12-17 00:28:09.907 351 18228.41 42.94 52585.69 88888.00 2007-12-17 00:28:10.407 351 18228.47 42.98 52585.71 88888.00 2007-12-17 00:28:10.907 351 18228.66 43.01 52585.67 88888.00 2007-12-17 00:28:11.407 351 18228.80 43.01 52585.71 88888.00 2007-12-17 00:28:11.907 351 18228.72 43.01 52585.74 88888.00 2007-12-17 00:28:12.407 351 18228.74 42.98 52585.69 88888.00 2007-12-17 00:28:12.907 351 18228.61 42.95 52585.77 88888.00 2007-12-17 00:28:13.407 351 18228.56 43.04 52585.70 88888.00 2007-12-17 00:28:13.907 351 18228.65 43.07 52585.68 88888.00 2007-12-17 00:28:14.407 351 18228.61 43.07 52585.66 88888.00 2007-12-17 00:28:14.907 351 18228.61 43.01 52585.59 88888.00 2007-12-17 00:28:15.407 351 18228.53 42.94 52585.57 88888.00 2007-12-17 00:28:15.907 351 18228.59 42.96 52585.60 88888.00 2007-12-17 00:28:16.407 351 18228.68 42.95 52585.50 88888.00 2007-12-17 00:28:16.907 351 18228.69 42.96 52585.57 88888.00 2007-12-17 00:28:17.407 351 18228.61 42.97 52585.58 88888.00 2007-12-17 00:28:17.907 351 18228.58 43.01 52585.54 88888.00 2007-12-17 00:28:18.407 351 18228.58 42.98 52585.56 88888.00 2007-12-17 00:28:18.907 351 18228.51 42.97 52585.56 88888.00 2007-12-17 00:28:19.407 351 18228.57 43.00 52585.58 88888.00 2007-12-17 00:28:19.907 351 18228.76 43.00 52585.64 88888.00 2007-12-17 00:28:20.407 351 18228.74 43.00 52585.68 88888.00 2007-12-17 00:28:20.907 351 18228.72 42.96 52585.65 88888.00 2007-12-17 00:28:21.407 351 18228.76 42.95 52585.64 88888.00 2007-12-17 00:28:21.907 351 18228.82 43.02 52585.59 88888.00 2007-12-17 00:28:22.407 351 18228.80 43.02 52585.58 88888.00 2007-12-17 00:28:22.907 351 18228.80 42.97 52585.61 88888.00 2007-12-17 00:28:23.407 351 18228.69 42.93 52585.70 88888.00 2007-12-17 00:28:23.907 351 18228.61 42.91 52585.71 88888.00 2007-12-17 00:28:24.407 351 18228.61 42.86 52585.69 88888.00 2007-12-17 00:28:24.907 351 18228.59 42.89 52585.65 88888.00 2007-12-17 00:28:25.407 351 18228.46 42.89 52585.62 88888.00 2007-12-17 00:28:25.907 351 18228.46 42.90 52585.70 88888.00 2007-12-17 00:28:26.407 351 18228.51 42.85 52585.62 88888.00 2007-12-17 00:28:26.907 351 18228.47 42.82 52585.62 88888.00 2007-12-17 00:28:27.407 351 18228.57 42.86 52585.68 88888.00 2007-12-17 00:28:27.907 351 18228.68 42.87 52585.64 88888.00 2007-12-17 00:28:28.407 351 18228.58 42.87 52585.74 88888.00 2007-12-17 00:28:28.907 351 18228.54 42.91 52585.77 88888.00 2007-12-17 00:28:29.407 351 18228.59 42.95 52585.73 88888.00 2007-12-17 00:28:29.907 351 18228.54 42.97 52585.79 88888.00 2007-12-17 00:28:30.407 351 18228.59 42.93 52585.82 88888.00 2007-12-17 00:28:30.907 351 18228.53 42.91 52585.79 88888.00 2007-12-17 00:28:31.407 351 18228.51 42.92 52585.65 88888.00 2007-12-17 00:28:31.907 351 18228.46 42.96 52585.56 88888.00 2007-12-17 00:28:32.407 351 18228.40 42.96 52585.53 88888.00 2007-12-17 00:28:32.907 351 18228.39 42.97 52585.61 88888.00 2007-12-17 00:28:33.407 351 18228.45 42.91 52585.65 88888.00 2007-12-17 00:28:33.907 351 18228.20 42.86 52585.54 88888.00 2007-12-17 00:28:34.407 351 18228.26 42.87 52585.47 88888.00 2007-12-17 00:28:34.907 351 18228.51 42.85 52585.53 88888.00 2007-12-17 00:28:35.407 351 18228.41 42.91 52585.55 88888.00 2007-12-17 00:28:35.907 351 18228.32 42.92 52585.62 88888.00 2007-12-17 00:28:36.407 351 18228.42 42.88 52585.62 88888.00 2007-12-17 00:28:36.907 351 18228.46 42.80 52585.56 88888.00 2007-12-17 00:28:37.407 351 18228.56 42.81 52585.56 88888.00 2007-12-17 00:28:37.907 351 18228.37 42.85 52585.69 88888.00 2007-12-17 00:28:38.407 351 18228.34 42.85 52585.78 88888.00 2007-12-17 00:28:38.907 351 18228.44 42.91 52585.88 88888.00 2007-12-17 00:28:39.407 351 18228.50 42.84 52585.91 88888.00 2007-12-17 00:28:39.907 351 18228.50 42.87 52585.85 88888.00 2007-12-17 00:28:40.407 351 18228.34 42.85 52585.80 88888.00 2007-12-17 00:28:40.907 351 18228.25 42.77 52585.84 88888.00 2007-12-17 00:28:41.407 351 18228.33 42.81 52585.85 88888.00 2007-12-17 00:28:41.907 351 18228.28 42.82 52585.81 88888.00 2007-12-17 00:28:42.407 351 18228.31 42.90 52585.74 88888.00 2007-12-17 00:28:42.907 351 18228.36 43.01 52585.80 88888.00 2007-12-17 00:28:43.407 351 18228.51 42.95 52585.82 88888.00 2007-12-17 00:28:43.907 351 18228.33 42.93 52585.82 88888.00 2007-12-17 00:28:44.407 351 18228.30 42.97 52585.80 88888.00 2007-12-17 00:28:44.907 351 18228.34 43.03 52585.74 88888.00 2007-12-17 00:28:45.407 351 18228.31 42.98 52585.77 88888.00 2007-12-17 00:28:45.907 351 18228.39 42.96 52585.92 88888.00 2007-12-17 00:28:46.407 351 18228.53 42.95 52585.97 88888.00 2007-12-17 00:28:46.907 351 18228.62 42.94 52585.95 88888.00 2007-12-17 00:28:47.407 351 18228.55 42.88 52585.90 88888.00 2007-12-17 00:28:47.907 351 18228.56 42.85 52585.90 88888.00 2007-12-17 00:28:48.407 351 18228.57 42.92 52585.95 88888.00 2007-12-17 00:28:48.907 351 18228.67 43.03 52585.90 88888.00 2007-12-17 00:28:49.407 351 18228.57 43.02 52585.91 88888.00 2007-12-17 00:28:49.907 351 18228.54 42.97 52585.90 88888.00 2007-12-17 00:28:50.407 351 18228.62 42.95 52585.92 88888.00 2007-12-17 00:28:50.907 351 18228.71 42.92 52586.00 88888.00 2007-12-17 00:28:51.407 351 18228.63 42.94 52585.84 88888.00 2007-12-17 00:28:51.907 351 18228.48 42.90 52585.88 88888.00 2007-12-17 00:28:52.407 351 18228.57 42.98 52585.83 88888.00 2007-12-17 00:28:52.907 351 18228.56 43.00 52585.82 88888.00 2007-12-17 00:28:53.407 351 18228.52 42.96 52585.78 88888.00 2007-12-17 00:28:53.907 351 18228.50 42.91 52585.76 88888.00 2007-12-17 00:28:54.407 351 18228.56 42.95 52585.91 88888.00 2007-12-17 00:28:54.907 351 18228.65 42.93 52586.03 88888.00 2007-12-17 00:28:55.407 351 18228.56 42.97 52585.92 88888.00 2007-12-17 00:28:55.907 351 18228.48 42.89 52585.89 88888.00 2007-12-17 00:28:56.407 351 18228.44 42.89 52585.88 88888.00 2007-12-17 00:28:56.907 351 18228.50 42.96 52585.81 88888.00 2007-12-17 00:28:57.407 351 18228.56 43.00 52585.92 88888.00 2007-12-17 00:28:57.907 351 18228.53 42.96 52585.91 88888.00 2007-12-17 00:28:58.407 351 18228.50 42.94 52586.03 88888.00 2007-12-17 00:28:58.907 351 18228.55 42.87 52586.10 88888.00 2007-12-17 00:28:59.407 351 18228.42 42.90 52586.15 88888.00 2007-12-17 00:28:59.907 351 18228.40 42.91 52586.11 88888.00 2007-12-17 00:29:00.407 351 18228.50 42.92 52586.07 88888.00 2007-12-17 00:29:00.907 351 18228.42 42.99 52586.07 88888.00 2007-12-17 00:29:01.407 351 18228.42 42.90 52586.13 88888.00 2007-12-17 00:29:01.907 351 18228.40 42.80 52586.07 88888.00 2007-12-17 00:29:02.407 351 18228.32 42.81 52586.01 88888.00 2007-12-17 00:29:02.907 351 18228.17 42.84 52586.00 88888.00 2007-12-17 00:29:03.407 351 18228.18 42.82 52586.01 88888.00 2007-12-17 00:29:03.907 351 18228.25 42.81 52586.04 88888.00 2007-12-17 00:29:04.407 351 18228.32 42.80 52586.08 88888.00 2007-12-17 00:29:04.907 351 18228.29 42.80 52586.01 88888.00 2007-12-17 00:29:05.407 351 18228.42 42.88 52585.90 88888.00 2007-12-17 00:29:05.907 351 18228.42 42.89 52585.88 88888.00 2007-12-17 00:29:06.407 351 18228.39 42.86 52585.80 88888.00 2007-12-17 00:29:06.907 351 18228.47 42.88 52585.73 88888.00 2007-12-17 00:29:07.407 351 18228.45 42.94 52585.88 88888.00 2007-12-17 00:29:07.907 351 18228.48 43.03 52585.91 88888.00 2007-12-17 00:29:08.407 351 18228.39 43.03 52585.87 88888.00 2007-12-17 00:29:08.907 351 18228.31 42.99 52585.87 88888.00 2007-12-17 00:29:09.407 351 18228.48 42.93 52585.84 88888.00 2007-12-17 00:29:09.907 351 18228.47 42.91 52585.90 88888.00 2007-12-17 00:29:10.407 351 18228.45 42.87 52585.88 88888.00 2007-12-17 00:29:10.907 351 18228.32 42.78 52585.91 88888.00 2007-12-17 00:29:11.407 351 18228.36 42.79 52585.95 88888.00 2007-12-17 00:29:11.907 351 18228.40 42.74 52585.89 88888.00 2007-12-17 00:29:12.407 351 18228.40 42.70 52585.92 88888.00 2007-12-17 00:29:12.907 351 18228.31 42.81 52585.87 88888.00 2007-12-17 00:29:13.407 351 18228.37 42.93 52585.82 88888.00 2007-12-17 00:29:13.907 351 18228.42 43.00 52585.77 88888.00 2007-12-17 00:29:14.407 351 18228.25 43.00 52585.77 88888.00 2007-12-17 00:29:14.907 351 18228.42 42.90 52585.84 88888.00 2007-12-17 00:29:15.407 351 18228.37 42.87 52585.84 88888.00 2007-12-17 00:29:15.907 351 18228.48 42.81 52585.76 88888.00 2007-12-17 00:29:16.407 351 18228.42 42.79 52585.65 88888.00 2007-12-17 00:29:16.907 351 18228.37 42.78 52585.71 88888.00 2007-12-17 00:29:17.407 351 18228.25 42.82 52585.79 88888.00 2007-12-17 00:29:17.907 351 18228.31 42.93 52585.84 88888.00 2007-12-17 00:29:18.407 351 18228.46 42.84 52585.89 88888.00 2007-12-17 00:29:18.907 351 18228.47 42.82 52585.94 88888.00 2007-12-17 00:29:19.407 351 18228.33 42.81 52585.95 88888.00 2007-12-17 00:29:19.907 351 18228.31 42.86 52586.04 88888.00 2007-12-17 00:29:20.407 351 18228.34 42.81 52586.02 88888.00 2007-12-17 00:29:20.907 351 18228.20 42.82 52585.84 88888.00 2007-12-17 00:29:21.407 351 18228.07 42.76 52585.70 88888.00 2007-12-17 00:29:21.907 351 18228.19 42.76 52585.73 88888.00 2007-12-17 00:29:22.407 351 18228.30 42.86 52585.76 88888.00 2007-12-17 00:29:22.907 351 18228.28 42.89 52585.70 88888.00 2007-12-17 00:29:23.407 351 18228.22 42.86 52585.64 88888.00 2007-12-17 00:29:23.907 351 18228.11 42.86 52585.72 88888.00 2007-12-17 00:29:24.407 351 18228.14 42.85 52585.78 88888.00 2007-12-17 00:29:24.907 351 18228.19 42.91 52585.80 88888.00 2007-12-17 00:29:25.407 351 18228.43 42.90 52585.76 88888.00 2007-12-17 00:29:25.907 351 18228.50 42.84 52585.85 88888.00 2007-12-17 00:29:26.407 351 18228.42 42.81 52585.88 88888.00 2007-12-17 00:29:26.907 351 18228.48 42.84 52585.79 88888.00 2007-12-17 00:29:27.407 351 18228.56 42.80 52585.66 88888.00 2007-12-17 00:29:27.907 351 18228.56 42.80 52585.68 88888.00 2007-12-17 00:29:28.407 351 18228.55 42.74 52585.81 88888.00 2007-12-17 00:29:28.907 351 18228.61 42.72 52585.78 88888.00 2007-12-17 00:29:29.407 351 18228.67 42.71 52585.76 88888.00 2007-12-17 00:29:29.907 351 18228.62 42.69 52585.84 88888.00 2007-12-17 00:29:30.407 351 18228.57 42.72 52585.81 88888.00 2007-12-17 00:29:30.907 351 18228.52 42.77 52585.74 88888.00 2007-12-17 00:29:31.407 351 18228.45 42.82 52585.79 88888.00 2007-12-17 00:29:31.907 351 18228.56 42.71 52585.81 88888.00 2007-12-17 00:29:32.407 351 18228.51 42.61 52585.83 88888.00 2007-12-17 00:29:32.907 351 18228.46 42.60 52586.08 88888.00 2007-12-17 00:29:33.407 351 18228.52 42.64 52586.12 88888.00 2007-12-17 00:29:33.907 351 18228.51 42.66 52586.06 88888.00 2007-12-17 00:29:34.407 351 18228.44 42.64 52586.10 88888.00 2007-12-17 00:29:34.907 351 18228.55 42.73 52586.07 88888.00 2007-12-17 00:29:35.407 351 18228.61 42.82 52585.93 88888.00 2007-12-17 00:29:35.907 351 18228.66 42.81 52585.83 88888.00 2007-12-17 00:29:36.407 351 18228.64 42.77 52585.93 88888.00 2007-12-17 00:29:36.907 351 18228.57 42.72 52586.00 88888.00 2007-12-17 00:29:37.407 351 18228.58 42.70 52585.95 88888.00 2007-12-17 00:29:37.907 351 18228.64 42.70 52585.99 88888.00 2007-12-17 00:29:38.407 351 18228.46 42.68 52585.95 88888.00 2007-12-17 00:29:38.907 351 18228.47 42.55 52585.91 88888.00 2007-12-17 00:29:39.407 351 18228.55 42.67 52586.00 88888.00 2007-12-17 00:29:39.907 351 18228.48 42.75 52585.94 88888.00 2007-12-17 00:29:40.407 351 18228.30 42.77 52585.89 88888.00 2007-12-17 00:29:40.907 351 18228.23 42.68 52585.92 88888.00 2007-12-17 00:29:41.407 351 18228.41 42.67 52585.90 88888.00 2007-12-17 00:29:41.907 351 18228.48 42.67 52585.85 88888.00 2007-12-17 00:29:42.407 351 18228.62 42.65 52585.93 88888.00 2007-12-17 00:29:42.907 351 18228.58 42.69 52585.95 88888.00 2007-12-17 00:29:43.407 351 18228.57 42.61 52585.92 88888.00 2007-12-17 00:29:43.907 351 18228.56 42.60 52585.83 88888.00 2007-12-17 00:29:44.407 351 18228.50 42.57 52585.73 88888.00 2007-12-17 00:29:44.907 351 18228.57 42.70 52585.71 88888.00 2007-12-17 00:29:45.407 351 18228.54 42.76 52585.79 88888.00 2007-12-17 00:29:45.907 351 18228.56 42.73 52585.95 88888.00 2007-12-17 00:29:46.407 351 18228.53 42.66 52585.94 88888.00 2007-12-17 00:29:46.907 351 18228.57 42.58 52585.91 88888.00 2007-12-17 00:29:47.407 351 18228.76 42.56 52585.90 88888.00 2007-12-17 00:29:47.907 351 18228.67 42.59 52585.93 88888.00 2007-12-17 00:29:48.407 351 18228.51 42.62 52585.92 88888.00 2007-12-17 00:29:48.907 351 18228.46 42.66 52585.91 88888.00 2007-12-17 00:29:49.407 351 18228.44 42.66 52585.89 88888.00 2007-12-17 00:29:49.907 351 18228.43 42.70 52585.80 88888.00 2007-12-17 00:29:50.407 351 18228.50 42.73 52585.87 88888.00 2007-12-17 00:29:50.907 351 18228.56 42.64 52585.99 88888.00 2007-12-17 00:29:51.407 351 18228.53 42.68 52586.12 88888.00 2007-12-17 00:29:51.907 351 18228.65 42.76 52586.05 88888.00 2007-12-17 00:29:52.407 351 18228.66 42.78 52586.04 88888.00 2007-12-17 00:29:52.907 351 18228.54 42.82 52586.01 88888.00 2007-12-17 00:29:53.407 351 18228.54 42.82 52585.96 88888.00 2007-12-17 00:29:53.907 351 18228.46 42.78 52585.97 88888.00 2007-12-17 00:29:54.407 351 18228.44 42.80 52586.05 88888.00 2007-12-17 00:29:54.907 351 18228.45 42.82 52586.14 88888.00 2007-12-17 00:29:55.407 351 18228.42 42.74 52586.15 88888.00 2007-12-17 00:29:55.907 351 18228.43 42.74 52586.19 88888.00 2007-12-17 00:29:56.407 351 18228.31 42.81 52586.15 88888.00 2007-12-17 00:29:56.907 351 18228.29 42.79 52585.96 88888.00 2007-12-17 00:29:57.407 351 18228.39 42.80 52585.89 88888.00 2007-12-17 00:29:57.907 351 18228.50 42.78 52585.89 88888.00 2007-12-17 00:29:58.407 351 18228.43 42.78 52585.91 88888.00 2007-12-17 00:29:58.907 351 18228.50 42.77 52585.95 88888.00 2007-12-17 00:29:59.407 351 18228.61 42.74 52585.91 88888.00 2007-12-17 00:29:59.907 351 18228.57 42.78 52585.99 88888.00 2007-12-17 00:30:00.407 351 18228.62 42.79 52586.02 88888.00 2007-12-17 00:30:00.907 351 18228.54 42.82 52585.95 88888.00 2007-12-17 00:30:01.407 351 18228.55 42.75 52586.02 88888.00 2007-12-17 00:30:01.907 351 18228.65 42.65 52585.93 88888.00 2007-12-17 00:30:02.407 351 18228.65 42.62 52585.85 88888.00 2007-12-17 00:30:02.907 351 18228.63 42.65 52585.71 88888.00 2007-12-17 00:30:03.407 351 18228.59 42.61 52585.80 88888.00 2007-12-17 00:30:03.907 351 18228.59 42.63 52585.95 88888.00 2007-12-17 00:30:04.407 351 18228.61 42.66 52585.97 88888.00 2007-12-17 00:30:04.907 351 18228.54 42.68 52586.05 88888.00 2007-12-17 00:30:05.407 351 18228.36 42.76 52586.11 88888.00 2007-12-17 00:30:05.907 351 18228.28 42.74 52586.12 88888.00 2007-12-17 00:30:06.407 351 18228.36 42.72 52586.04 88888.00 2007-12-17 00:30:06.907 351 18228.46 42.79 52585.91 88888.00 2007-12-17 00:30:07.407 351 18228.51 42.72 52585.95 88888.00 2007-12-17 00:30:07.907 351 18228.68 42.74 52585.93 88888.00 2007-12-17 00:30:08.407 351 18228.59 42.74 52585.97 88888.00 2007-12-17 00:30:08.907 351 18228.42 42.71 52586.01 88888.00 2007-12-17 00:30:09.407 351 18228.35 42.67 52586.01 88888.00 2007-12-17 00:30:09.907 351 18228.37 42.72 52586.05 88888.00 2007-12-17 00:30:10.407 351 18228.47 42.67 52586.02 88888.00 2007-12-17 00:30:10.907 351 18228.56 42.73 52586.03 88888.00 2007-12-17 00:30:11.407 351 18228.47 42.74 52586.02 88888.00 2007-12-17 00:30:11.907 351 18228.30 42.73 52586.06 88888.00 2007-12-17 00:30:12.407 351 18228.29 42.71 52585.96 88888.00 2007-12-17 00:30:12.907 351 18228.41 42.78 52585.90 88888.00 2007-12-17 00:30:13.407 351 18228.28 42.80 52585.87 88888.00 2007-12-17 00:30:13.907 351 18228.14 42.86 52585.88 88888.00 2007-12-17 00:30:14.407 351 18228.30 42.90 52585.87 88888.00 2007-12-17 00:30:14.907 351 18228.51 42.80 52585.93 88888.00 2007-12-17 00:30:15.407 351 18228.53 42.77 52586.05 88888.00 2007-12-17 00:30:15.907 351 18228.37 42.76 52585.93 88888.00 2007-12-17 00:30:16.407 351 18228.32 42.80 52585.88 88888.00 2007-12-17 00:30:16.907 351 18228.37 42.79 52585.83 88888.00 2007-12-17 00:30:17.407 351 18228.31 42.75 52585.84 88888.00 2007-12-17 00:30:17.907 351 18228.25 42.70 52585.87 88888.00 2007-12-17 00:30:18.407 351 18228.21 42.75 52585.82 88888.00 2007-12-17 00:30:18.907 351 18228.18 42.81 52585.96 88888.00 2007-12-17 00:30:19.407 351 18228.32 42.75 52586.03 88888.00 2007-12-17 00:30:19.907 351 18228.36 42.80 52585.91 88888.00 2007-12-17 00:30:20.404 351 18228.35 42.84 52585.77 88888.00 2007-12-17 00:30:20.904 351 18228.46 42.80 52585.77 88888.00 2007-12-17 00:30:21.404 351 18228.55 42.76 52585.80 88888.00 2007-12-17 00:30:21.904 351 18228.46 42.82 52585.83 88888.00 2007-12-17 00:30:22.404 351 18228.34 42.86 52585.96 88888.00 2007-12-17 00:30:22.904 351 18228.30 42.80 52585.96 88888.00 2007-12-17 00:30:23.404 351 18228.24 42.76 52586.01 88888.00 2007-12-17 00:30:23.904 351 18228.29 42.76 52586.17 88888.00 2007-12-17 00:30:24.404 351 18228.29 42.72 52586.13 88888.00 2007-12-17 00:30:24.904 351 18228.40 42.73 52586.03 88888.00 2007-12-17 00:30:25.404 351 18228.35 42.81 52585.96 88888.00 2007-12-17 00:30:25.904 351 18228.37 42.78 52585.97 88888.00 2007-12-17 00:30:26.404 351 18228.43 42.69 52586.02 88888.00 2007-12-17 00:30:26.904 351 18228.33 42.74 52586.10 88888.00 2007-12-17 00:30:27.404 351 18228.34 42.82 52586.15 88888.00 2007-12-17 00:30:27.904 351 18228.45 42.80 52586.18 88888.00 2007-12-17 00:30:28.404 351 18228.41 42.77 52586.22 88888.00 2007-12-17 00:30:28.904 351 18228.34 42.78 52586.15 88888.00 2007-12-17 00:30:29.404 351 18228.18 42.82 52586.06 88888.00 2007-12-17 00:30:29.904 351 18228.06 42.87 52586.03 88888.00 2007-12-17 00:30:30.404 351 18228.17 42.85 52585.94 88888.00 2007-12-17 00:30:30.904 351 18228.12 42.87 52585.92 88888.00 2007-12-17 00:30:31.404 351 18228.12 42.85 52585.94 88888.00 2007-12-17 00:30:31.904 351 18227.96 42.95 52586.01 88888.00 2007-12-17 00:30:32.404 351 18228.01 42.98 52585.96 88888.00 2007-12-17 00:30:32.904 351 18228.10 43.01 52585.87 88888.00 2007-12-17 00:30:33.404 351 18228.04 42.94 52585.94 88888.00 2007-12-17 00:30:33.904 351 18228.02 42.90 52585.88 88888.00 2007-12-17 00:30:34.404 351 18227.99 42.90 52585.99 88888.00 2007-12-17 00:30:34.904 351 18228.03 42.96 52586.03 88888.00 2007-12-17 00:30:35.404 351 18228.12 42.95 52586.02 88888.00 2007-12-17 00:30:35.904 351 18228.31 42.92 52585.97 88888.00 2007-12-17 00:30:36.404 351 18228.43 42.88 52585.94 88888.00 2007-12-17 00:30:36.904 351 18228.43 42.87 52586.00 88888.00 2007-12-17 00:30:37.404 351 18228.48 42.90 52585.97 88888.00 2007-12-17 00:30:37.904 351 18228.47 42.94 52585.93 88888.00 2007-12-17 00:30:38.404 351 18228.45 42.99 52586.00 88888.00 2007-12-17 00:30:38.904 351 18228.40 43.03 52586.06 88888.00 2007-12-17 00:30:39.404 351 18228.44 43.01 52586.06 88888.00 2007-12-17 00:30:39.904 351 18228.53 43.07 52586.01 88888.00 2007-12-17 00:30:40.404 351 18228.37 43.08 52586.00 88888.00 2007-12-17 00:30:40.904 351 18228.36 43.07 52586.02 88888.00 2007-12-17 00:30:41.404 351 18228.44 43.06 52585.97 88888.00 2007-12-17 00:30:41.904 351 18228.44 43.04 52586.01 88888.00 2007-12-17 00:30:42.404 351 18228.43 43.03 52586.03 88888.00 2007-12-17 00:30:42.904 351 18228.28 42.99 52586.20 88888.00 2007-12-17 00:30:43.404 351 18228.28 42.96 52586.26 88888.00 2007-12-17 00:30:43.904 351 18228.29 43.00 52586.22 88888.00 2007-12-17 00:30:44.404 351 18228.28 42.99 52586.11 88888.00 2007-12-17 00:30:44.904 351 18228.15 42.98 52586.13 88888.00 2007-12-17 00:30:45.404 351 18228.11 42.98 52586.13 88888.00 2007-12-17 00:30:45.904 351 18228.11 42.90 52586.02 88888.00 2007-12-17 00:30:46.404 351 18228.02 42.77 52586.15 88888.00 2007-12-17 00:30:46.904 351 18228.11 42.70 52586.22 88888.00 2007-12-17 00:30:47.404 351 18228.30 42.75 52586.16 88888.00 2007-12-17 00:30:47.904 351 18228.32 42.89 52586.06 88888.00 2007-12-17 00:30:48.404 351 18228.19 42.89 52586.10 88888.00 2007-12-17 00:30:48.904 351 18228.14 42.86 52586.15 88888.00 2007-12-17 00:30:49.404 351 18228.18 42.96 52586.20 88888.00 2007-12-17 00:30:49.904 351 18228.31 43.02 52586.16 88888.00 2007-12-17 00:30:50.404 351 18228.42 43.05 52586.23 88888.00 2007-12-17 00:30:50.904 351 18228.33 43.05 52586.19 88888.00 2007-12-17 00:30:51.404 351 18228.26 43.10 52586.12 88888.00 2007-12-17 00:30:51.904 351 18228.19 43.07 52586.16 88888.00 2007-12-17 00:30:52.404 351 18228.15 42.99 52586.22 88888.00 2007-12-17 00:30:52.904 351 18228.15 42.94 52586.36 88888.00 2007-12-17 00:30:53.404 351 18228.31 42.97 52586.29 88888.00 2007-12-17 00:30:53.904 351 18228.28 43.05 52586.18 88888.00 2007-12-17 00:30:54.404 351 18228.32 43.20 52586.28 88888.00 2007-12-17 00:30:54.904 351 18228.40 43.16 52586.23 88888.00 2007-12-17 00:30:55.404 351 18228.39 43.09 52586.10 88888.00 2007-12-17 00:30:55.904 351 18228.39 43.11 52586.08 88888.00 2007-12-17 00:30:56.404 351 18228.37 43.13 52585.99 88888.00 2007-12-17 00:30:56.904 351 18228.42 43.18 52585.85 88888.00 2007-12-17 00:30:57.404 351 18228.43 43.14 52585.91 88888.00 2007-12-17 00:30:57.904 351 18228.53 43.11 52585.94 88888.00 2007-12-17 00:30:58.404 351 18228.55 43.13 52585.93 88888.00 2007-12-17 00:30:58.904 351 18228.51 43.09 52585.95 88888.00 2007-12-17 00:30:59.404 351 18228.35 43.12 52585.93 88888.00 2007-12-17 00:30:59.904 351 18228.35 43.13 52585.93 88888.00 2007-12-17 00:31:00.404 351 18228.24 43.06 52586.02 88888.00 2007-12-17 00:31:00.904 351 18228.28 43.10 52586.11 88888.00 2007-12-17 00:31:01.404 351 18228.34 43.16 52586.12 88888.00 2007-12-17 00:31:01.904 351 18228.46 43.12 52586.08 88888.00 2007-12-17 00:31:02.404 351 18228.40 43.10 52586.13 88888.00 2007-12-17 00:31:02.904 351 18228.51 43.16 52586.29 88888.00 2007-12-17 00:31:03.404 351 18228.54 43.18 52586.37 88888.00 2007-12-17 00:31:03.904 351 18228.45 43.19 52586.26 88888.00 2007-12-17 00:31:04.404 351 18228.26 43.24 52586.05 88888.00 2007-12-17 00:31:04.904 351 18228.42 43.24 52586.02 88888.00 2007-12-17 00:31:05.404 351 18228.54 43.25 52585.95 88888.00 2007-12-17 00:31:05.904 351 18228.44 43.33 52585.99 88888.00 2007-12-17 00:31:06.404 351 18228.40 43.36 52586.14 88888.00 2007-12-17 00:31:06.904 351 18228.37 43.33 52586.11 88888.00 2007-12-17 00:31:07.404 351 18228.58 43.25 52586.15 88888.00 2007-12-17 00:31:07.904 351 18228.61 43.24 52586.14 88888.00 2007-12-17 00:31:08.404 351 18228.52 43.32 52586.13 88888.00 2007-12-17 00:31:08.904 351 18228.56 43.41 52586.18 88888.00 2007-12-17 00:31:09.404 351 18228.53 43.45 52586.17 88888.00 2007-12-17 00:31:09.904 351 18228.54 43.40 52586.08 88888.00 2007-12-17 00:31:10.404 351 18228.50 43.40 52586.07 88888.00 2007-12-17 00:31:10.904 351 18228.54 43.34 52586.04 88888.00 2007-12-17 00:31:11.404 351 18228.53 43.31 52586.02 88888.00 2007-12-17 00:31:11.904 351 18228.57 43.32 52586.08 88888.00 2007-12-17 00:31:12.404 351 18228.58 43.31 52586.22 88888.00 2007-12-17 00:31:12.904 351 18228.54 43.30 52586.19 88888.00 2007-12-17 00:31:13.404 351 18228.58 43.23 52586.11 88888.00 2007-12-17 00:31:13.904 351 18228.58 43.30 52586.22 88888.00 2007-12-17 00:31:14.404 351 18228.57 43.23 52586.17 88888.00 2007-12-17 00:31:14.904 351 18228.59 43.18 52586.12 88888.00 2007-12-17 00:31:15.404 351 18228.68 43.23 52586.12 88888.00 2007-12-17 00:31:15.904 351 18228.69 43.23 52586.08 88888.00 2007-12-17 00:31:16.404 351 18228.71 43.18 52586.13 88888.00 2007-12-17 00:31:16.904 351 18228.77 43.18 52586.20 88888.00 2007-12-17 00:31:17.404 351 18228.82 43.24 52586.18 88888.00 2007-12-17 00:31:17.904 351 18228.68 43.27 52586.05 88888.00 2007-12-17 00:31:18.404 351 18228.64 43.20 52586.07 88888.00 2007-12-17 00:31:18.904 351 18228.66 43.25 52586.06 88888.00 2007-12-17 00:31:19.404 351 18228.53 43.21 52585.97 88888.00 2007-12-17 00:31:19.904 351 18228.59 43.18 52586.01 88888.00 2007-12-17 00:31:20.404 351 18228.62 43.25 52586.16 88888.00 2007-12-17 00:31:20.904 351 18228.64 43.33 52586.22 88888.00 2007-12-17 00:31:21.404 351 18228.65 43.33 52586.22 88888.00 2007-12-17 00:31:21.904 351 18228.58 43.34 52586.17 88888.00 2007-12-17 00:31:22.404 351 18228.66 43.38 52586.13 88888.00 2007-12-17 00:31:22.904 351 18228.66 43.42 52586.14 88888.00 2007-12-17 00:31:23.404 351 18228.62 43.39 52586.06 88888.00 2007-12-17 00:31:23.904 351 18228.52 43.34 52586.01 88888.00 2007-12-17 00:31:24.404 351 18228.51 43.28 52585.96 88888.00 2007-12-17 00:31:24.904 351 18228.45 43.23 52586.05 88888.00 2007-12-17 00:31:25.404 351 18228.31 43.28 52586.08 88888.00 2007-12-17 00:31:25.904 351 18228.43 43.34 52586.05 88888.00 2007-12-17 00:31:26.404 351 18228.56 43.35 52585.97 88888.00 2007-12-17 00:31:26.904 351 18228.46 43.29 52586.01 88888.00 2007-12-17 00:31:27.404 351 18228.43 43.26 52586.17 88888.00 2007-12-17 00:31:27.904 351 18228.56 43.28 52586.15 88888.00 2007-12-17 00:31:28.404 351 18228.62 43.37 52586.17 88888.00 2007-12-17 00:31:28.904 351 18228.58 43.36 52586.23 88888.00 2007-12-17 00:31:29.404 351 18228.57 43.40 52586.20 88888.00 2007-12-17 00:31:29.904 351 18228.58 43.40 52586.17 88888.00 2007-12-17 00:31:30.404 351 18228.58 43.44 52586.17 88888.00 2007-12-17 00:31:30.904 351 18228.59 43.42 52586.13 88888.00 2007-12-17 00:31:31.404 351 18228.63 43.47 52586.11 88888.00 2007-12-17 00:31:31.904 351 18228.65 43.43 52586.14 88888.00 2007-12-17 00:31:32.404 351 18228.61 43.44 52586.14 88888.00 2007-12-17 00:31:32.904 351 18228.63 43.41 52586.06 88888.00 2007-12-17 00:31:33.404 351 18228.68 43.44 52586.24 88888.00 2007-12-17 00:31:33.904 351 18228.77 43.44 52586.30 88888.00 2007-12-17 00:31:34.404 351 18228.55 43.41 52586.31 88888.00 2007-12-17 00:31:34.904 351 18228.48 43.34 52586.22 88888.00 2007-12-17 00:31:35.404 351 18228.57 43.37 52586.18 88888.00 2007-12-17 00:31:35.904 351 18228.59 43.44 52586.14 88888.00 2007-12-17 00:31:36.404 351 18228.75 43.45 52586.15 88888.00 2007-12-17 00:31:36.904 351 18228.82 43.40 52586.23 88888.00 2007-12-17 00:31:37.404 351 18228.95 43.33 52586.32 88888.00 2007-12-17 00:31:37.904 351 18228.74 43.36 52586.32 88888.00 2007-12-17 00:31:38.404 351 18228.53 43.48 52586.25 88888.00 2007-12-17 00:31:38.904 351 18228.63 43.52 52586.22 88888.00 2007-12-17 00:31:39.404 351 18228.57 43.56 52586.08 88888.00 2007-12-17 00:31:39.904 351 18228.75 43.60 52586.01 88888.00 2007-12-17 00:31:40.404 351 18228.77 43.62 52586.13 88888.00 2007-12-17 00:31:40.904 351 18228.66 43.60 52586.15 88888.00 2007-12-17 00:31:41.404 351 18228.71 43.61 52586.13 88888.00 2007-12-17 00:31:41.904 351 18228.66 43.59 52586.12 88888.00 2007-12-17 00:31:42.404 351 18228.76 43.52 52586.14 88888.00 2007-12-17 00:31:42.904 351 18228.68 43.55 52586.08 88888.00 2007-12-17 00:31:43.404 351 18228.52 43.56 52586.19 88888.00 2007-12-17 00:31:43.904 351 18228.66 43.55 52586.16 88888.00 2007-12-17 00:31:44.404 351 18228.63 43.56 52586.10 88888.00 2007-12-17 00:31:44.904 351 18228.61 43.57 52586.12 88888.00 2007-12-17 00:31:45.404 351 18228.51 43.54 52586.17 88888.00 2007-12-17 00:31:45.904 351 18228.57 43.52 52586.11 88888.00 2007-12-17 00:31:46.404 351 18228.56 43.51 52585.90 88888.00 2007-12-17 00:31:46.904 351 18228.61 43.57 52586.05 88888.00 2007-12-17 00:31:47.404 351 18228.64 43.59 52586.14 88888.00 2007-12-17 00:31:47.904 351 18228.57 43.59 52586.15 88888.00 2007-12-17 00:31:48.404 351 18228.61 43.53 52586.16 88888.00 2007-12-17 00:31:48.904 351 18228.73 43.49 52586.08 88888.00 2007-12-17 00:31:49.404 351 18228.76 43.53 52586.04 88888.00 2007-12-17 00:31:49.904 351 18228.77 43.55 52586.06 88888.00 2007-12-17 00:31:50.404 351 18228.59 43.46 52586.10 88888.00 2007-12-17 00:31:50.904 351 18228.54 43.45 52586.16 88888.00 2007-12-17 00:31:51.404 351 18228.59 43.41 52586.11 88888.00 2007-12-17 00:31:51.904 351 18228.61 43.44 52586.15 88888.00 2007-12-17 00:31:52.404 351 18228.65 43.48 52585.99 88888.00 2007-12-17 00:31:52.904 351 18228.59 43.51 52586.07 88888.00 2007-12-17 00:31:53.404 351 18228.66 43.63 52586.04 88888.00 2007-12-17 00:31:53.904 351 18228.83 43.66 52586.14 88888.00 2007-12-17 00:31:54.404 351 18228.85 43.63 52586.22 88888.00 2007-12-17 00:31:54.904 351 18228.68 43.58 52586.16 88888.00 2007-12-17 00:31:55.404 351 18228.57 43.51 52586.11 88888.00 2007-12-17 00:31:55.904 351 18228.66 43.49 52586.05 88888.00 2007-12-17 00:31:56.404 351 18228.66 43.51 52586.10 88888.00 2007-12-17 00:31:56.904 351 18228.67 43.47 52586.19 88888.00 2007-12-17 00:31:57.404 351 18228.71 43.47 52586.16 88888.00 2007-12-17 00:31:57.904 351 18228.84 43.51 52586.23 88888.00 2007-12-17 00:31:58.404 351 18228.86 43.46 52586.24 88888.00 2007-12-17 00:31:58.904 351 18228.68 43.43 52586.32 88888.00 2007-12-17 00:31:59.404 351 18228.77 43.42 52586.43 88888.00 2007-12-17 00:31:59.904 351 18228.77 43.42 52586.47 88888.00 2007-12-17 00:32:00.404 351 18228.64 43.35 52586.34 88888.00 2007-12-17 00:32:00.904 351 18228.67 43.39 52586.35 88888.00 2007-12-17 00:32:01.404 351 18228.58 43.47 52586.26 88888.00 2007-12-17 00:32:01.904 351 18228.56 43.55 52586.25 88888.00 2007-12-17 00:32:02.404 351 18228.59 43.62 52586.31 88888.00 2007-12-17 00:32:02.904 351 18228.76 43.59 52586.34 88888.00 2007-12-17 00:32:03.404 351 18228.80 43.52 52586.28 88888.00 2007-12-17 00:32:03.904 351 18228.80 43.51 52586.26 88888.00 2007-12-17 00:32:04.404 351 18228.72 43.44 52586.34 88888.00 2007-12-17 00:32:04.904 351 18228.68 43.52 52586.41 88888.00 2007-12-17 00:32:05.404 351 18228.72 43.59 52586.43 88888.00 2007-12-17 00:32:05.904 351 18228.82 43.65 52586.42 88888.00 2007-12-17 00:32:06.404 351 18228.71 43.63 52586.43 88888.00 2007-12-17 00:32:06.904 351 18228.78 43.59 52586.46 88888.00 2007-12-17 00:32:07.404 351 18228.82 43.60 52586.43 88888.00 2007-12-17 00:32:07.904 351 18228.72 43.66 52586.43 88888.00 2007-12-17 00:32:08.404 351 18228.68 43.61 52586.43 88888.00 2007-12-17 00:32:08.904 351 18228.63 43.62 52586.39 88888.00 2007-12-17 00:32:09.404 351 18228.71 43.66 52586.36 88888.00 2007-12-17 00:32:09.904 351 18228.68 43.61 52586.41 88888.00 2007-12-17 00:32:10.404 351 18228.71 43.62 52586.51 88888.00 2007-12-17 00:32:10.904 351 18228.69 43.66 52586.50 88888.00 2007-12-17 00:32:11.404 351 18228.79 43.63 52586.49 88888.00 2007-12-17 00:32:11.904 351 18228.78 43.59 52586.41 88888.00 2007-12-17 00:32:12.404 351 18228.83 43.59 52586.42 88888.00 2007-12-17 00:32:12.904 351 18228.85 43.61 52586.36 88888.00 2007-12-17 00:32:13.404 351 18228.87 43.58 52586.35 88888.00 2007-12-17 00:32:13.904 351 18228.88 43.61 52586.35 88888.00 2007-12-17 00:32:14.404 351 18228.71 43.58 52586.48 88888.00 2007-12-17 00:32:14.904 351 18228.78 43.51 52586.40 88888.00 2007-12-17 00:32:15.404 351 18228.85 43.47 52586.38 88888.00 2007-12-17 00:32:15.904 351 18228.71 43.54 52586.29 88888.00 2007-12-17 00:32:16.404 351 18228.74 43.47 52586.20 88888.00 2007-12-17 00:32:16.904 351 18228.83 43.42 52586.28 88888.00 2007-12-17 00:32:17.404 351 18228.76 43.46 52586.35 88888.00 2007-12-17 00:32:17.904 351 18228.83 43.44 52586.41 88888.00 2007-12-17 00:32:18.404 351 18228.86 43.48 52586.51 88888.00 2007-12-17 00:32:18.904 351 18228.87 43.51 52586.62 88888.00 2007-12-17 00:32:19.404 351 18228.90 43.54 52586.55 88888.00 2007-12-17 00:32:19.904 351 18228.77 43.56 52586.58 88888.00 2007-12-17 00:32:20.404 351 18228.87 43.60 52586.51 88888.00 2007-12-17 00:32:20.904 351 18229.05 43.55 52586.43 88888.00 2007-12-17 00:32:21.404 351 18229.07 43.49 52586.50 88888.00 2007-12-17 00:32:21.904 351 18229.00 43.53 52586.38 88888.00 2007-12-17 00:32:22.404 351 18228.94 43.53 52586.34 88888.00 2007-12-17 00:32:22.904 351 18228.96 43.51 52586.35 88888.00 2007-12-17 00:32:23.404 351 18228.93 43.51 52586.32 88888.00 2007-12-17 00:32:23.904 351 18228.89 43.53 52586.35 88888.00 2007-12-17 00:32:24.404 351 18228.83 43.57 52586.32 88888.00 2007-12-17 00:32:24.904 351 18228.78 43.57 52586.41 88888.00 2007-12-17 00:32:25.404 351 18228.89 43.58 52586.42 88888.00 2007-12-17 00:32:25.904 351 18228.93 43.58 52586.38 88888.00 2007-12-17 00:32:26.404 351 18228.89 43.56 52586.43 88888.00 2007-12-17 00:32:26.904 351 18228.87 43.56 52586.34 88888.00 2007-12-17 00:32:27.404 351 18228.90 43.56 52586.24 88888.00 2007-12-17 00:32:27.904 351 18228.83 43.51 52586.32 88888.00 2007-12-17 00:32:28.404 351 18228.69 43.49 52586.41 88888.00 2007-12-17 00:32:28.904 351 18228.67 43.60 52586.34 88888.00 2007-12-17 00:32:29.404 351 18228.68 43.61 52586.36 88888.00 2007-12-17 00:32:29.904 351 18228.69 43.59 52586.49 88888.00 2007-12-17 00:32:30.404 351 18228.72 43.60 52586.53 88888.00 2007-12-17 00:32:30.904 351 18228.96 43.60 52586.47 88888.00 2007-12-17 00:32:31.404 351 18228.97 43.60 52586.37 88888.00 2007-12-17 00:32:31.904 351 18228.98 43.56 52586.24 88888.00 2007-12-17 00:32:32.404 351 18228.94 43.61 52586.24 88888.00 2007-12-17 00:32:32.904 351 18228.95 43.64 52586.17 88888.00 2007-12-17 00:32:33.404 351 18228.88 43.64 52586.20 88888.00 2007-12-17 00:32:33.904 351 18228.82 43.64 52586.26 88888.00 2007-12-17 00:32:34.404 351 18228.66 43.69 52586.36 88888.00 2007-12-17 00:32:34.904 351 18228.66 43.63 52586.41 88888.00 2007-12-17 00:32:35.404 351 18228.69 43.64 52586.29 88888.00 2007-12-17 00:32:35.904 351 18228.68 43.66 52586.24 88888.00 2007-12-17 00:32:36.404 351 18228.84 43.68 52586.30 88888.00 2007-12-17 00:32:36.904 351 18228.80 43.66 52586.31 88888.00 2007-12-17 00:32:37.404 351 18228.95 43.62 52586.36 88888.00 2007-12-17 00:32:37.904 351 18228.99 43.69 52586.26 88888.00 2007-12-17 00:32:38.404 351 18228.97 43.63 52586.23 88888.00 2007-12-17 00:32:38.904 351 18229.04 43.49 52586.24 88888.00 2007-12-17 00:32:39.404 351 18228.99 43.44 52586.24 88888.00 2007-12-17 00:32:39.904 351 18228.90 43.45 52586.34 88888.00 2007-12-17 00:32:40.404 351 18228.84 43.45 52586.35 88888.00 2007-12-17 00:32:40.904 351 18228.98 43.46 52586.34 88888.00 2007-12-17 00:32:41.404 351 18229.05 43.48 52586.28 88888.00 2007-12-17 00:32:41.904 351 18229.09 43.49 52586.18 88888.00 2007-12-17 00:32:42.404 351 18229.08 43.48 52586.16 88888.00 2007-12-17 00:32:42.904 351 18228.98 43.49 52586.22 88888.00 2007-12-17 00:32:43.404 351 18228.87 43.56 52586.23 88888.00 2007-12-17 00:32:43.904 351 18228.91 43.59 52586.29 88888.00 2007-12-17 00:32:44.404 351 18229.12 43.56 52586.36 88888.00 2007-12-17 00:32:44.904 351 18229.05 43.54 52586.37 88888.00 2007-12-17 00:32:45.404 351 18228.95 43.54 52586.38 88888.00 2007-12-17 00:32:45.904 351 18228.86 43.60 52586.31 88888.00 2007-12-17 00:32:46.404 351 18228.83 43.57 52586.30 88888.00 2007-12-17 00:32:46.904 351 18228.79 43.56 52586.46 88888.00 2007-12-17 00:32:47.404 351 18228.95 43.51 52586.46 88888.00 2007-12-17 00:32:47.904 351 18228.93 43.43 52586.46 88888.00 2007-12-17 00:32:48.404 351 18228.94 43.48 52586.46 88888.00 2007-12-17 00:32:48.904 351 18229.04 43.60 52586.50 88888.00 2007-12-17 00:32:49.404 351 18229.17 43.54 52586.52 88888.00 2007-12-17 00:32:49.904 351 18229.08 43.48 52586.47 88888.00 2007-12-17 00:32:50.404 351 18229.08 43.48 52586.41 88888.00 2007-12-17 00:32:50.904 351 18229.12 43.43 52586.40 88888.00 2007-12-17 00:32:51.404 351 18229.24 43.53 52586.36 88888.00 2007-12-17 00:32:51.904 351 18229.09 43.49 52586.23 88888.00 2007-12-17 00:32:52.404 351 18229.04 43.45 52586.16 88888.00 2007-12-17 00:32:52.904 351 18228.98 43.53 52586.26 88888.00 2007-12-17 00:32:53.404 351 18229.04 43.65 52586.39 88888.00 2007-12-17 00:32:53.904 351 18229.15 43.64 52586.31 88888.00 2007-12-17 00:32:54.404 351 18229.13 43.62 52586.32 88888.00 2007-12-17 00:32:54.904 351 18229.18 43.59 52586.24 88888.00 2007-12-17 00:32:55.404 351 18229.10 43.62 52586.26 88888.00 2007-12-17 00:32:55.904 351 18229.17 43.64 52586.35 88888.00 2007-12-17 00:32:56.404 351 18229.10 43.62 52586.30 88888.00 2007-12-17 00:32:56.904 351 18229.01 43.61 52586.27 88888.00 2007-12-17 00:32:57.404 351 18229.02 43.65 52586.18 88888.00 2007-12-17 00:32:57.904 351 18229.15 43.66 52586.15 88888.00 2007-12-17 00:32:58.404 351 18229.22 43.65 52586.17 88888.00 2007-12-17 00:32:58.904 351 18229.09 43.70 52586.32 88888.00 2007-12-17 00:32:59.404 351 18228.98 43.70 52586.29 88888.00 2007-12-17 00:32:59.904 351 18229.06 43.68 52586.26 88888.00 2007-12-17 00:33:00.404 351 18229.04 43.61 52586.29 88888.00 2007-12-17 00:33:00.904 351 18229.05 43.65 52586.24 88888.00 2007-12-17 00:33:01.404 351 18228.94 43.60 52586.26 88888.00 2007-12-17 00:33:01.904 351 18229.08 43.60 52586.31 88888.00 2007-12-17 00:33:02.404 351 18229.15 43.60 52586.29 88888.00 2007-12-17 00:33:02.904 351 18229.08 43.46 52586.35 88888.00 2007-12-17 00:33:03.404 351 18228.89 43.47 52586.40 88888.00 2007-12-17 00:33:03.904 351 18228.88 43.49 52586.30 88888.00 2007-12-17 00:33:04.404 351 18228.89 43.58 52586.24 88888.00 2007-12-17 00:33:04.904 351 18228.93 43.63 52586.18 88888.00 2007-12-17 00:33:05.404 351 18228.94 43.58 52586.32 88888.00 2007-12-17 00:33:05.904 351 18229.02 43.57 52586.35 88888.00 2007-12-17 00:33:06.404 351 18229.09 43.58 52586.35 88888.00 2007-12-17 00:33:06.904 351 18229.18 43.59 52586.42 88888.00 2007-12-17 00:33:07.404 351 18229.27 43.68 52586.43 88888.00 2007-12-17 00:33:07.904 351 18229.04 43.57 52586.40 88888.00 2007-12-17 00:33:08.404 351 18228.85 43.59 52586.36 88888.00 2007-12-17 00:33:08.904 351 18228.77 43.53 52586.28 88888.00 2007-12-17 00:33:09.404 351 18228.88 43.47 52586.37 88888.00 2007-12-17 00:33:09.904 351 18229.01 43.49 52586.41 88888.00 2007-12-17 00:33:10.404 351 18229.11 43.60 52586.39 88888.00 2007-12-17 00:33:10.904 351 18229.15 43.63 52586.49 88888.00 2007-12-17 00:33:11.404 351 18228.95 43.62 52586.51 88888.00 2007-12-17 00:33:11.904 351 18228.88 43.54 52586.45 88888.00 2007-12-17 00:33:12.404 351 18228.97 43.46 52586.42 88888.00 2007-12-17 00:33:12.904 351 18229.08 43.48 52586.32 88888.00 2007-12-17 00:33:13.404 351 18229.07 43.59 52586.25 88888.00 2007-12-17 00:33:13.904 351 18229.08 43.61 52586.26 88888.00 2007-12-17 00:33:14.404 351 18229.06 43.54 52586.30 88888.00 2007-12-17 00:33:14.904 351 18229.00 43.51 52586.42 88888.00 2007-12-17 00:33:15.404 351 18229.12 43.51 52586.48 88888.00 2007-12-17 00:33:15.904 351 18229.17 43.57 52586.52 88888.00 2007-12-17 00:33:16.404 351 18229.06 43.56 52586.43 88888.00 2007-12-17 00:33:16.904 351 18229.01 43.59 52586.47 88888.00 2007-12-17 00:33:17.404 351 18229.12 43.56 52586.48 88888.00 2007-12-17 00:33:17.904 351 18229.15 43.61 52586.49 88888.00 2007-12-17 00:33:18.404 351 18229.16 43.53 52586.48 88888.00 2007-12-17 00:33:18.904 351 18229.04 43.56 52586.53 88888.00 2007-12-17 00:33:19.404 351 18229.08 43.66 52586.45 88888.00 2007-12-17 00:33:19.904 351 18228.98 43.58 52586.48 88888.00 2007-12-17 00:33:20.404 351 18229.01 43.54 52586.57 88888.00 2007-12-17 00:33:20.904 351 18228.95 43.61 52586.57 88888.00 2007-12-17 00:33:21.404 351 18229.02 43.61 52586.51 88888.00 2007-12-17 00:33:21.904 351 18228.94 43.65 52586.55 88888.00 2007-12-17 00:33:22.404 351 18229.00 43.63 52586.52 88888.00 2007-12-17 00:33:22.904 351 18229.11 43.66 52586.47 88888.00 2007-12-17 00:33:23.404 351 18229.02 43.67 52586.38 88888.00 2007-12-17 00:33:23.904 351 18228.90 43.61 52586.51 88888.00 2007-12-17 00:33:24.404 351 18228.96 43.60 52586.55 88888.00 2007-12-17 00:33:24.904 351 18229.02 43.51 52586.54 88888.00 2007-12-17 00:33:25.404 351 18228.94 43.47 52586.52 88888.00 2007-12-17 00:33:25.904 351 18228.82 43.51 52586.41 88888.00 2007-12-17 00:33:26.404 351 18228.75 43.52 52586.24 88888.00 2007-12-17 00:33:26.904 351 18228.94 43.52 52586.27 88888.00 2007-12-17 00:33:27.404 351 18229.02 43.53 52586.38 88888.00 2007-12-17 00:33:27.904 351 18228.84 43.55 52586.43 88888.00 2007-12-17 00:33:28.404 351 18228.84 43.48 52586.47 88888.00 2007-12-17 00:33:28.904 351 18228.80 43.46 52586.48 88888.00 2007-12-17 00:33:29.404 351 18229.00 43.51 52586.42 88888.00 2007-12-17 00:33:29.904 351 18229.00 43.56 52586.27 88888.00 2007-12-17 00:33:30.404 351 18228.98 43.57 52586.28 88888.00 2007-12-17 00:33:30.904 351 18229.02 43.54 52586.40 88888.00 2007-12-17 00:33:31.404 351 18228.95 43.55 52586.41 88888.00 2007-12-17 00:33:31.904 351 18228.98 43.59 52586.34 88888.00 2007-12-17 00:33:32.404 351 18228.83 43.55 52586.38 88888.00 2007-12-17 00:33:32.904 351 18228.85 43.52 52586.31 88888.00 2007-12-17 00:33:33.404 351 18228.85 43.55 52586.35 88888.00 2007-12-17 00:33:33.904 351 18228.94 43.59 52586.36 88888.00 2007-12-17 00:33:34.404 351 18229.02 43.54 52586.27 88888.00 2007-12-17 00:33:34.904 351 18229.07 43.58 52586.32 88888.00 2007-12-17 00:33:35.404 351 18229.01 43.67 52586.32 88888.00 2007-12-17 00:33:35.904 351 18228.95 43.66 52586.25 88888.00 2007-12-17 00:33:36.404 351 18228.91 43.63 52586.35 88888.00 2007-12-17 00:33:36.904 351 18228.77 43.64 52586.19 88888.00 2007-12-17 00:33:37.404 351 18228.78 43.68 52586.17 88888.00 2007-12-17 00:33:37.904 351 18228.88 43.66 52586.22 88888.00 2007-12-17 00:33:38.404 351 18228.95 43.62 52586.29 88888.00 2007-12-17 00:33:38.904 351 18229.00 43.70 52586.35 88888.00 2007-12-17 00:33:39.404 351 18229.10 43.64 52586.24 88888.00 2007-12-17 00:33:39.904 351 18229.18 43.59 52586.16 88888.00 2007-12-17 00:33:40.404 351 18229.06 43.62 52586.26 88888.00 2007-12-17 00:33:40.904 351 18229.06 43.67 52586.39 88888.00 2007-12-17 00:33:41.404 351 18228.97 43.68 52586.47 88888.00 2007-12-17 00:33:41.904 351 18228.90 43.71 52586.45 88888.00 2007-12-17 00:33:42.404 351 18228.84 43.73 52586.36 88888.00 2007-12-17 00:33:42.904 351 18228.98 43.80 52586.29 88888.00 2007-12-17 00:33:43.404 351 18229.05 43.74 52586.39 88888.00 2007-12-17 00:33:43.904 351 18229.04 43.75 52586.30 88888.00 2007-12-17 00:33:44.404 351 18228.93 43.70 52586.19 88888.00 2007-12-17 00:33:44.904 351 18228.90 43.68 52586.26 88888.00 2007-12-17 00:33:45.404 351 18229.01 43.66 52586.26 88888.00 2007-12-17 00:33:45.904 351 18228.91 43.64 52586.35 88888.00 2007-12-17 00:33:46.404 351 18228.91 43.62 52586.38 88888.00 2007-12-17 00:33:46.904 351 18229.00 43.59 52586.37 88888.00 2007-12-17 00:33:47.404 351 18229.01 43.58 52586.38 88888.00 2007-12-17 00:33:47.904 351 18228.97 43.59 52586.24 88888.00 2007-12-17 00:33:48.404 351 18229.00 43.60 52586.28 88888.00 2007-12-17 00:33:48.904 351 18229.09 43.65 52586.37 88888.00 2007-12-17 00:33:49.404 351 18229.11 43.66 52586.22 88888.00 2007-12-17 00:33:49.904 351 18229.08 43.67 52586.25 88888.00 2007-12-17 00:33:50.404 351 18229.08 43.65 52586.43 88888.00 2007-12-17 00:33:50.904 351 18229.00 43.76 52586.41 88888.00 2007-12-17 00:33:51.404 351 18229.06 43.74 52586.30 88888.00 2007-12-17 00:33:51.904 351 18228.95 43.70 52586.41 88888.00 2007-12-17 00:33:52.404 351 18228.85 43.65 52586.28 88888.00 2007-12-17 00:33:52.904 351 18228.83 43.67 52586.27 88888.00 2007-12-17 00:33:53.404 351 18228.76 43.68 52586.30 88888.00 2007-12-17 00:33:53.904 351 18228.93 43.70 52586.15 88888.00 2007-12-17 00:33:54.404 351 18228.88 43.71 52586.10 88888.00 2007-12-17 00:33:54.904 351 18228.85 43.71 52586.12 88888.00 2007-12-17 00:33:55.404 351 18228.86 43.66 52586.06 88888.00 2007-12-17 00:33:55.904 351 18228.91 43.64 52586.05 88888.00 2007-12-17 00:33:56.404 351 18228.97 43.61 52585.99 88888.00 2007-12-17 00:33:56.904 351 18228.97 43.59 52586.10 88888.00 2007-12-17 00:33:57.404 351 18228.99 43.56 52586.10 88888.00 2007-12-17 00:33:57.904 351 18228.86 43.58 52586.08 88888.00 2007-12-17 00:33:58.404 351 18228.79 43.65 52586.12 88888.00 2007-12-17 00:33:58.904 351 18228.85 43.68 52586.23 88888.00 2007-12-17 00:33:59.404 351 18228.82 43.66 52586.27 88888.00 2007-12-17 00:33:59.904 351 18228.82 43.65 52586.16 88888.00 2007-12-17 00:34:00.404 351 18228.87 43.66 52586.16 88888.00 2007-12-17 00:34:00.904 351 18228.84 43.66 52586.16 88888.00 2007-12-17 00:34:01.404 351 18229.02 43.67 52586.16 88888.00 2007-12-17 00:34:01.904 351 18229.08 43.69 52586.16 88888.00 2007-12-17 00:34:02.404 351 18229.16 43.62 52586.11 88888.00 2007-12-17 00:34:02.904 351 18229.06 43.59 52586.12 88888.00 2007-12-17 00:34:03.404 351 18228.96 43.61 52586.14 88888.00 2007-12-17 00:34:03.904 351 18229.01 43.64 52586.08 88888.00 2007-12-17 00:34:04.404 351 18228.88 43.69 52585.97 88888.00 2007-12-17 00:34:04.904 351 18228.78 43.72 52585.96 88888.00 2007-12-17 00:34:05.404 351 18228.94 43.62 52586.02 88888.00 2007-12-17 00:34:05.904 351 18228.99 43.57 52586.11 88888.00 2007-12-17 00:34:06.404 351 18228.90 43.60 52586.11 88888.00 2007-12-17 00:34:06.904 351 18228.95 43.54 52586.04 88888.00 2007-12-17 00:34:07.404 351 18229.06 43.57 52586.06 88888.00 2007-12-17 00:34:07.904 351 18228.95 43.65 52586.16 88888.00 2007-12-17 00:34:08.404 351 18228.98 43.61 52586.23 88888.00 2007-12-17 00:34:08.904 351 18229.10 43.60 52586.35 88888.00 2007-12-17 00:34:09.404 351 18228.98 43.65 52586.40 88888.00 2007-12-17 00:34:09.904 351 18228.83 43.70 52586.41 88888.00 2007-12-17 00:34:10.404 351 18228.77 43.70 52586.41 88888.00 2007-12-17 00:34:10.904 351 18228.68 43.71 52586.25 88888.00 2007-12-17 00:34:11.404 351 18228.84 43.77 52586.22 88888.00 2007-12-17 00:34:11.904 351 18228.90 43.78 52586.26 88888.00 2007-12-17 00:34:12.404 351 18228.77 43.69 52586.38 88888.00 2007-12-17 00:34:12.904 351 18228.87 43.51 52586.42 88888.00 2007-12-17 00:34:13.404 351 18228.75 43.56 52586.43 88888.00 2007-12-17 00:34:13.904 351 18228.64 43.63 52586.42 88888.00 2007-12-17 00:34:14.404 351 18228.84 43.70 52586.35 88888.00 2007-12-17 00:34:14.904 351 18228.86 43.68 52586.28 88888.00 2007-12-17 00:34:15.404 351 18228.94 43.64 52586.25 88888.00 2007-12-17 00:34:15.904 351 18229.06 43.67 52586.22 88888.00 2007-12-17 00:34:16.404 351 18229.02 43.72 52586.20 88888.00 2007-12-17 00:34:16.904 351 18228.90 43.75 52586.18 88888.00 2007-12-17 00:34:17.404 351 18228.89 43.81 52586.24 88888.00 2007-12-17 00:34:17.904 351 18228.79 43.77 52586.20 88888.00 2007-12-17 00:34:18.404 351 18228.76 43.71 52586.17 88888.00 2007-12-17 00:34:18.904 351 18228.90 43.70 52586.15 88888.00 2007-12-17 00:34:19.404 351 18228.85 43.68 52586.19 88888.00 2007-12-17 00:34:19.904 351 18228.79 43.60 52586.32 88888.00 2007-12-17 00:34:20.404 351 18228.95 43.63 52586.34 88888.00 2007-12-17 00:34:20.904 351 18228.91 43.63 52586.27 88888.00 2007-12-17 00:34:21.404 351 18228.83 43.63 52586.23 88888.00 2007-12-17 00:34:21.904 351 18228.84 43.70 52586.27 88888.00 2007-12-17 00:34:22.404 351 18228.65 43.73 52586.36 88888.00 2007-12-17 00:34:22.904 351 18228.51 43.68 52586.36 88888.00 2007-12-17 00:34:23.404 351 18228.61 43.70 52586.36 88888.00 2007-12-17 00:34:23.904 351 18228.73 43.67 52586.35 88888.00 2007-12-17 00:34:24.404 351 18228.77 43.61 52586.37 88888.00 2007-12-17 00:34:24.904 351 18228.69 43.65 52586.31 88888.00 2007-12-17 00:34:25.404 351 18228.74 43.67 52586.28 88888.00 2007-12-17 00:34:25.904 351 18228.76 43.73 52586.26 88888.00 2007-12-17 00:34:26.404 351 18228.73 43.70 52586.18 88888.00 2007-12-17 00:34:26.904 351 18228.72 43.67 52586.13 88888.00 2007-12-17 00:34:27.404 351 18228.73 43.78 52586.00 88888.00 2007-12-17 00:34:27.904 351 18228.71 43.81 52585.99 88888.00 2007-12-17 00:34:28.404 351 18228.66 43.74 52586.13 88888.00 2007-12-17 00:34:28.904 351 18228.76 43.68 52586.26 88888.00 2007-12-17 00:34:29.404 351 18228.86 43.61 52586.29 88888.00 2007-12-17 00:34:29.904 351 18228.91 43.56 52586.27 88888.00 2007-12-17 00:34:30.404 351 18229.04 43.57 52586.27 88888.00 2007-12-17 00:34:30.904 351 18229.02 43.60 52586.24 88888.00 2007-12-17 00:34:31.404 351 18228.90 43.64 52586.22 88888.00 2007-12-17 00:34:31.904 351 18228.82 43.64 52586.37 88888.00 2007-12-17 00:34:32.404 351 18228.73 43.61 52586.28 88888.00 2007-12-17 00:34:32.904 351 18228.77 43.62 52586.25 88888.00 2007-12-17 00:34:33.404 351 18228.77 43.69 52586.36 88888.00 2007-12-17 00:34:33.904 351 18228.76 43.60 52586.31 88888.00 2007-12-17 00:34:34.404 351 18228.77 43.59 52586.23 88888.00 2007-12-17 00:34:34.904 351 18228.83 43.59 52586.14 88888.00 2007-12-17 00:34:35.404 351 18228.91 43.63 52586.13 88888.00 2007-12-17 00:34:35.904 351 18228.98 43.69 52586.04 88888.00 2007-12-17 00:34:36.404 351 18228.94 43.65 52586.02 88888.00 2007-12-17 00:34:36.904 351 18229.00 43.61 52586.11 88888.00 2007-12-17 00:34:37.404 351 18228.99 43.68 52586.08 88888.00 2007-12-17 00:34:37.904 351 18228.90 43.65 52586.12 88888.00 2007-12-17 00:34:38.404 351 18228.98 43.59 52586.20 88888.00 2007-12-17 00:34:38.904 351 18228.98 43.58 52586.15 88888.00 2007-12-17 00:34:39.404 351 18228.96 43.67 52586.17 88888.00 2007-12-17 00:34:39.904 351 18228.83 43.67 52586.12 88888.00 2007-12-17 00:34:40.404 351 18229.00 43.63 52586.07 88888.00 2007-12-17 00:34:40.904 351 18229.07 43.70 52586.26 88888.00 2007-12-17 00:34:41.404 351 18228.95 43.64 52586.30 88888.00 2007-12-17 00:34:41.904 351 18228.95 43.66 52586.23 88888.00 2007-12-17 00:34:42.404 351 18228.91 43.65 52586.31 88888.00 2007-12-17 00:34:42.904 351 18228.95 43.68 52586.43 88888.00 2007-12-17 00:34:43.404 351 18228.86 43.68 52586.52 88888.00 2007-12-17 00:34:43.904 351 18228.73 43.62 52586.51 88888.00 2007-12-17 00:34:44.404 351 18228.89 43.62 52586.30 88888.00 2007-12-17 00:34:44.904 351 18228.96 43.67 52586.37 88888.00 2007-12-17 00:34:45.404 351 18228.90 43.77 52586.41 88888.00 2007-12-17 00:34:45.904 351 18228.91 43.70 52586.52 88888.00 2007-12-17 00:34:46.404 351 18228.90 43.67 52586.54 88888.00 2007-12-17 00:34:46.904 351 18228.73 43.69 52586.52 88888.00 2007-12-17 00:34:47.404 351 18228.75 43.66 52586.55 88888.00 2007-12-17 00:34:47.904 351 18228.67 43.67 52586.54 88888.00 2007-12-17 00:34:48.404 351 18228.77 43.66 52586.52 88888.00 2007-12-17 00:34:48.904 351 18228.87 43.71 52586.62 88888.00 2007-12-17 00:34:49.404 351 18228.99 43.78 52586.68 88888.00 2007-12-17 00:34:49.904 351 18228.99 43.77 52586.57 88888.00 2007-12-17 00:34:50.404 351 18228.90 43.73 52586.43 88888.00 2007-12-17 00:34:50.904 351 18228.83 43.65 52586.39 88888.00 2007-12-17 00:34:51.404 351 18228.71 43.51 52586.49 88888.00 2007-12-17 00:34:51.904 351 18228.80 43.52 52586.35 88888.00 2007-12-17 00:34:52.404 351 18228.91 43.55 52586.29 88888.00 2007-12-17 00:34:52.904 351 18228.85 43.59 52586.29 88888.00 2007-12-17 00:34:53.404 351 18228.96 43.58 52586.32 88888.00 2007-12-17 00:34:53.904 351 18228.90 43.53 52586.34 88888.00 2007-12-17 00:34:54.404 351 18228.86 43.55 52586.30 88888.00 2007-12-17 00:34:54.904 351 18228.91 43.59 52586.26 88888.00 2007-12-17 00:34:55.404 351 18228.89 43.56 52586.31 88888.00 2007-12-17 00:34:55.904 351 18228.78 43.58 52586.36 88888.00 2007-12-17 00:34:56.404 351 18228.80 43.65 52586.35 88888.00 2007-12-17 00:34:56.904 351 18228.71 43.62 52586.25 88888.00 2007-12-17 00:34:57.404 351 18228.72 43.58 52586.23 88888.00 2007-12-17 00:34:57.904 351 18228.82 43.57 52586.19 88888.00 2007-12-17 00:34:58.404 351 18228.83 43.63 52586.24 88888.00 2007-12-17 00:34:58.904 351 18228.74 43.65 52586.14 88888.00 2007-12-17 00:34:59.404 351 18228.78 43.68 52586.22 88888.00 2007-12-17 00:34:59.904 351 18228.77 43.74 52586.24 88888.00 2007-12-17 00:35:00.404 351 18228.82 43.71 52586.40 88888.00 2007-12-17 00:35:00.904 351 18228.83 43.75 52586.45 88888.00 2007-12-17 00:35:01.404 351 18228.86 43.68 52586.41 88888.00 2007-12-17 00:35:01.904 351 18228.84 43.62 52586.32 88888.00 2007-12-17 00:35:02.404 351 18228.87 43.63 52586.25 88888.00 2007-12-17 00:35:02.904 351 18228.89 43.62 52586.35 88888.00 2007-12-17 00:35:03.404 351 18228.88 43.67 52586.34 88888.00 2007-12-17 00:35:03.904 351 18228.84 43.66 52586.34 88888.00 2007-12-17 00:35:04.404 351 18228.68 43.65 52586.31 88888.00 2007-12-17 00:35:04.904 351 18228.57 43.63 52586.34 88888.00 2007-12-17 00:35:05.404 351 18228.69 43.64 52586.29 88888.00 2007-12-17 00:35:05.904 351 18228.71 43.67 52586.19 88888.00 2007-12-17 00:35:06.404 351 18228.74 43.60 52586.18 88888.00 2007-12-17 00:35:06.904 351 18228.72 43.49 52586.20 88888.00 2007-12-17 00:35:07.404 351 18228.64 43.54 52586.18 88888.00 2007-12-17 00:35:07.904 351 18228.67 43.56 52586.17 88888.00 2007-12-17 00:35:08.404 351 18228.77 43.55 52586.35 88888.00 2007-12-17 00:35:08.904 351 18228.91 43.56 52586.45 88888.00 2007-12-17 00:35:09.404 351 18229.06 43.56 52586.43 88888.00 2007-12-17 00:35:09.904 351 18228.78 43.51 52586.41 88888.00 2007-12-17 00:35:10.404 351 18228.78 43.53 52586.35 88888.00 2007-12-17 00:35:10.904 351 18228.82 43.61 52586.27 88888.00 2007-12-17 00:35:11.404 351 18228.78 43.58 52586.16 88888.00 2007-12-17 00:35:11.904 351 18228.75 43.61 52586.16 88888.00 2007-12-17 00:35:12.404 351 18228.75 43.58 52586.08 88888.00 2007-12-17 00:35:12.904 351 18228.80 43.54 52586.19 88888.00 2007-12-17 00:35:13.404 351 18228.90 43.57 52586.36 88888.00 2007-12-17 00:35:13.904 351 18228.85 43.58 52586.40 88888.00 2007-12-17 00:35:14.404 351 18228.99 43.65 52586.30 88888.00 2007-12-17 00:35:14.904 351 18228.98 43.62 52586.24 88888.00 2007-12-17 00:35:15.404 351 18228.93 43.59 52586.29 88888.00 2007-12-17 00:35:15.904 351 18228.90 43.63 52586.26 88888.00 2007-12-17 00:35:16.404 351 18228.88 43.67 52586.24 88888.00 2007-12-17 00:35:16.904 351 18228.94 43.64 52586.20 88888.00 2007-12-17 00:35:17.404 351 18228.98 43.67 52586.18 88888.00 2007-12-17 00:35:17.904 351 18228.84 43.68 52586.25 88888.00 2007-12-17 00:35:18.404 351 18228.82 43.58 52586.26 88888.00 2007-12-17 00:35:18.904 351 18228.86 43.58 52586.16 88888.00 2007-12-17 00:35:19.404 351 18228.91 43.60 52586.10 88888.00 2007-12-17 00:35:19.904 351 18228.95 43.57 52586.08 88888.00 2007-12-17 00:35:20.404 351 18228.84 43.55 52586.05 88888.00 2007-12-17 00:35:20.904 351 18228.84 43.59 52586.08 88888.00 2007-12-17 00:35:21.404 351 18228.86 43.64 52586.11 88888.00 2007-12-17 00:35:21.904 351 18228.90 43.65 52586.05 88888.00 2007-12-17 00:35:22.404 351 18228.80 43.60 52586.15 88888.00 2007-12-17 00:35:22.904 351 18228.62 43.59 52586.13 88888.00 2007-12-17 00:35:23.404 351 18228.62 43.66 52586.29 88888.00 2007-12-17 00:35:23.904 351 18228.66 43.65 52586.35 88888.00 2007-12-17 00:35:24.404 351 18228.80 43.67 52586.38 88888.00 2007-12-17 00:35:24.904 351 18228.90 43.77 52586.37 88888.00 2007-12-17 00:35:25.404 351 18228.82 43.75 52586.32 88888.00 2007-12-17 00:35:25.904 351 18228.88 43.69 52586.34 88888.00 2007-12-17 00:35:26.404 351 18228.78 43.73 52586.40 88888.00 2007-12-17 00:35:26.904 351 18228.88 43.77 52586.30 88888.00 2007-12-17 00:35:27.404 351 18229.00 43.74 52586.31 88888.00 2007-12-17 00:35:27.904 351 18228.98 43.76 52586.34 88888.00 2007-12-17 00:35:28.404 351 18228.78 43.68 52586.20 88888.00 2007-12-17 00:35:28.904 351 18228.78 43.67 52585.95 88888.00 2007-12-17 00:35:29.404 351 18228.76 43.61 52586.02 88888.00 2007-12-17 00:35:29.904 351 18228.76 43.59 52586.08 88888.00 2007-12-17 00:35:30.404 351 18228.76 43.66 52586.18 88888.00 2007-12-17 00:35:30.904 351 18228.78 43.65 52586.20 88888.00 2007-12-17 00:35:31.404 351 18228.86 43.63 52586.18 88888.00 2007-12-17 00:35:31.904 351 18228.78 43.65 52586.10 88888.00 2007-12-17 00:35:32.404 351 18228.76 43.70 52586.19 88888.00 2007-12-17 00:35:32.904 351 18228.90 43.71 52586.13 88888.00 2007-12-17 00:35:33.404 351 18228.99 43.70 52586.14 88888.00 2007-12-17 00:35:33.904 351 18228.82 43.65 52586.10 88888.00 2007-12-17 00:35:34.404 351 18228.71 43.61 52586.10 88888.00 2007-12-17 00:35:34.904 351 18228.85 43.51 52586.10 88888.00 2007-12-17 00:35:35.404 351 18229.11 43.44 52586.04 88888.00 2007-12-17 00:35:35.904 351 18229.04 43.53 52586.15 88888.00 2007-12-17 00:35:36.404 351 18228.89 43.56 52586.02 88888.00 2007-12-17 00:35:36.904 351 18228.84 43.56 52585.94 88888.00 2007-12-17 00:35:37.404 351 18228.95 43.59 52586.11 88888.00 2007-12-17 00:35:37.904 351 18229.01 43.58 52586.26 88888.00 2007-12-17 00:35:38.404 351 18228.96 43.54 52586.23 88888.00 2007-12-17 00:35:38.904 351 18228.87 43.62 52586.14 88888.00 2007-12-17 00:35:39.404 351 18228.72 43.70 52586.22 88888.00 2007-12-17 00:35:39.904 351 18228.53 43.77 52586.29 88888.00 2007-12-17 00:35:40.404 351 18228.71 43.66 52586.30 88888.00 2007-12-17 00:35:40.904 351 18228.87 43.60 52586.30 88888.00 2007-12-17 00:35:41.404 351 18228.79 43.60 52586.34 88888.00 2007-12-17 00:35:41.904 351 18228.85 43.51 52586.28 88888.00 2007-12-17 00:35:42.404 351 18228.94 43.57 52586.19 88888.00 2007-12-17 00:35:42.904 351 18228.79 43.59 52586.23 88888.00 2007-12-17 00:35:43.404 351 18228.82 43.57 52586.24 88888.00 2007-12-17 00:35:43.904 351 18228.80 43.59 52586.26 88888.00 2007-12-17 00:35:44.404 351 18228.72 43.61 52586.25 88888.00 2007-12-17 00:35:44.904 351 18228.75 43.71 52586.27 88888.00 2007-12-17 00:35:45.404 351 18228.61 43.68 52586.28 88888.00 2007-12-17 00:35:45.904 351 18228.58 43.56 52586.36 88888.00 2007-12-17 00:35:46.404 351 18228.72 43.58 52586.35 88888.00 2007-12-17 00:35:46.904 351 18228.69 43.58 52586.43 88888.00 2007-12-17 00:35:47.404 351 18228.78 43.61 52586.47 88888.00 2007-12-17 00:35:47.904 351 18228.86 43.59 52586.47 88888.00 2007-12-17 00:35:48.404 351 18228.90 43.53 52586.45 88888.00 2007-12-17 00:35:48.904 351 18228.94 43.46 52586.43 88888.00 2007-12-17 00:35:49.404 351 18228.94 43.46 52586.45 88888.00 2007-12-17 00:35:49.904 351 18229.06 43.55 52586.41 88888.00 2007-12-17 00:35:50.404 351 18229.04 43.62 52586.34 88888.00 2007-12-17 00:35:50.904 351 18228.96 43.58 52586.52 88888.00 2007-12-17 00:35:51.404 351 18228.80 43.66 52586.54 88888.00 2007-12-17 00:35:51.904 351 18228.71 43.66 52586.60 88888.00 2007-12-17 00:35:52.404 351 18228.82 43.58 52586.59 88888.00 2007-12-17 00:35:52.904 351 18228.89 43.59 52586.49 88888.00 2007-12-17 00:35:53.404 351 18228.61 43.65 52586.41 88888.00 2007-12-17 00:35:53.904 351 18228.41 43.62 52586.35 88888.00 2007-12-17 00:35:54.404 351 18228.44 43.59 52586.47 88888.00 2007-12-17 00:35:54.904 351 18228.51 43.51 52586.38 88888.00 2007-12-17 00:35:55.404 351 18228.51 43.58 52586.29 88888.00 2007-12-17 00:35:55.904 351 18228.51 43.60 52586.32 88888.00 2007-12-17 00:35:56.404 351 18228.45 43.65 52586.39 88888.00 2007-12-17 00:35:56.904 351 18228.44 43.65 52586.31 88888.00 2007-12-17 00:35:57.404 351 18228.51 43.66 52586.35 88888.00 2007-12-17 00:35:57.904 351 18228.59 43.67 52586.49 88888.00 2007-12-17 00:35:58.404 351 18228.59 43.62 52586.50 88888.00 2007-12-17 00:35:58.904 351 18228.53 43.58 52586.41 88888.00 2007-12-17 00:35:59.404 351 18228.73 43.69 52586.41 88888.00 2007-12-17 00:35:59.904 351 18228.85 43.84 52586.52 88888.00 2007-12-17 00:36:00.404 351 18228.77 43.84 52586.46 88888.00 2007-12-17 00:36:00.904 351 18228.68 43.80 52586.35 88888.00 2007-12-17 00:36:01.404 351 18228.72 43.79 52586.32 88888.00 2007-12-17 00:36:01.904 351 18228.72 43.81 52586.45 88888.00 2007-12-17 00:36:02.404 351 18228.72 43.84 52586.42 88888.00 2007-12-17 00:36:02.904 351 18228.74 43.84 52586.49 88888.00 2007-12-17 00:36:03.404 351 18228.69 43.84 52586.48 88888.00 2007-12-17 00:36:03.904 351 18228.46 43.79 52586.39 88888.00 2007-12-17 00:36:04.404 351 18228.52 43.82 52586.39 88888.00 2007-12-17 00:36:04.904 351 18228.74 43.76 52586.48 88888.00 2007-12-17 00:36:05.404 351 18228.83 43.84 52586.38 88888.00 2007-12-17 00:36:05.904 351 18228.97 43.86 52586.37 88888.00 2007-12-17 00:36:06.404 351 18228.93 43.86 52586.42 88888.00 2007-12-17 00:36:06.904 351 18228.68 43.85 52586.41 88888.00 2007-12-17 00:36:07.404 351 18228.67 43.86 52586.41 88888.00 2007-12-17 00:36:07.904 351 18228.90 43.80 52586.45 88888.00 2007-12-17 00:36:08.404 351 18228.98 43.85 52586.41 88888.00 2007-12-17 00:36:08.904 351 18228.87 43.82 52586.25 88888.00 2007-12-17 00:36:09.404 351 18228.88 43.77 52586.12 88888.00 2007-12-17 00:36:09.904 351 18228.84 43.82 52586.17 88888.00 2007-12-17 00:36:10.404 351 18228.72 43.78 52586.30 88888.00 2007-12-17 00:36:10.904 351 18228.58 43.82 52586.39 88888.00 2007-12-17 00:36:11.404 351 18228.56 43.76 52586.30 88888.00 2007-12-17 00:36:11.904 351 18228.58 43.79 52586.27 88888.00 2007-12-17 00:36:12.404 351 18228.57 43.86 52586.26 88888.00 2007-12-17 00:36:12.904 351 18228.64 43.87 52586.17 88888.00 2007-12-17 00:36:13.404 351 18228.65 43.89 52586.17 88888.00 2007-12-17 00:36:13.904 351 18228.74 43.86 52586.20 88888.00 2007-12-17 00:36:14.404 351 18228.89 43.80 52586.06 88888.00 2007-12-17 00:36:14.904 351 18228.87 43.74 52586.08 88888.00 2007-12-17 00:36:15.404 351 18228.79 43.77 52586.28 88888.00 2007-12-17 00:36:15.904 351 18228.78 43.81 52586.18 88888.00 2007-12-17 00:36:16.404 351 18228.87 43.77 52586.15 88888.00 2007-12-17 00:36:16.904 351 18228.77 43.76 52586.14 88888.00 2007-12-17 00:36:17.404 351 18228.58 43.78 52586.08 88888.00 2007-12-17 00:36:17.904 351 18228.89 43.82 52586.20 88888.00 2007-12-17 00:36:18.404 351 18228.89 43.86 52586.25 88888.00 2007-12-17 00:36:18.904 351 18228.83 43.85 52586.18 88888.00 2007-12-17 00:36:19.404 351 18228.75 43.84 52586.18 88888.00 2007-12-17 00:36:19.904 351 18228.71 43.85 52586.18 88888.00 2007-12-17 00:36:20.404 351 18228.68 43.91 52586.35 88888.00 2007-12-17 00:36:20.904 351 18228.64 43.84 52586.47 88888.00 2007-12-17 00:36:21.404 351 18228.66 43.75 52586.39 88888.00 2007-12-17 00:36:21.904 351 18228.61 43.80 52586.37 88888.00 2007-12-17 00:36:22.404 351 18228.69 43.77 52586.29 88888.00 2007-12-17 00:36:22.904 351 18228.75 43.73 52586.20 88888.00 2007-12-17 00:36:23.404 351 18228.86 43.75 52586.24 88888.00 2007-12-17 00:36:23.904 351 18228.93 43.85 52586.25 88888.00 2007-12-17 00:36:24.404 351 18228.73 43.92 52586.23 88888.00 2007-12-17 00:36:24.904 351 18228.80 43.99 52586.29 88888.00 2007-12-17 00:36:25.404 351 18228.74 44.02 52586.24 88888.00 2007-12-17 00:36:25.904 351 18228.62 44.05 52586.20 88888.00 2007-12-17 00:36:26.404 351 18228.62 43.99 52586.20 88888.00 2007-12-17 00:36:26.904 351 18228.66 43.93 52586.17 88888.00 2007-12-17 00:36:27.404 351 18228.74 43.81 52586.07 88888.00 2007-12-17 00:36:27.904 351 18228.76 43.87 52586.05 88888.00 2007-12-17 00:36:28.404 351 18228.83 43.89 52586.28 88888.00 2007-12-17 00:36:28.904 351 18228.84 43.91 52586.30 88888.00 2007-12-17 00:36:29.404 351 18228.95 43.91 52586.18 88888.00 2007-12-17 00:36:29.904 351 18228.98 43.93 52586.22 88888.00 2007-12-17 00:36:30.404 351 18228.86 43.84 52586.25 88888.00 2007-12-17 00:36:30.904 351 18228.85 43.90 52586.20 88888.00 2007-12-17 00:36:31.404 351 18228.77 43.97 52586.31 88888.00 2007-12-17 00:36:31.904 351 18228.75 44.02 52586.38 88888.00 2007-12-17 00:36:32.404 351 18228.87 43.97 52586.35 88888.00 2007-12-17 00:36:32.904 351 18228.85 43.88 52586.30 88888.00 2007-12-17 00:36:33.404 351 18228.76 43.90 52586.36 88888.00 2007-12-17 00:36:33.904 351 18228.78 43.86 52586.38 88888.00 2007-12-17 00:36:34.404 351 18228.93 43.80 52586.23 88888.00 2007-12-17 00:36:34.904 351 18228.90 43.85 52586.17 88888.00 2007-12-17 00:36:35.404 351 18228.99 43.94 52586.29 88888.00 2007-12-17 00:36:35.904 351 18229.11 43.92 52586.41 88888.00 2007-12-17 00:36:36.404 351 18229.10 43.82 52586.43 88888.00 2007-12-17 00:36:36.904 351 18229.00 43.88 52586.42 88888.00 2007-12-17 00:36:37.404 351 18229.01 43.92 52586.38 88888.00 2007-12-17 00:36:37.904 351 18229.02 43.95 52586.32 88888.00 2007-12-17 00:36:38.404 351 18228.93 43.91 52586.29 88888.00 2007-12-17 00:36:38.904 351 18228.93 43.79 52586.36 88888.00 2007-12-17 00:36:39.404 351 18228.88 43.65 52586.25 88888.00 2007-12-17 00:36:39.904 351 18228.89 43.65 52586.17 88888.00 2007-12-17 00:36:40.404 351 18228.86 43.62 52586.22 88888.00 2007-12-17 00:36:40.904 351 18228.95 43.66 52586.18 88888.00 2007-12-17 00:36:41.404 351 18229.02 43.68 52586.01 88888.00 2007-12-17 00:36:41.904 351 18229.06 43.75 52586.17 88888.00 2007-12-17 00:36:42.404 351 18229.04 43.76 52586.17 88888.00 2007-12-17 00:36:42.904 351 18228.93 43.82 52586.13 88888.00 2007-12-17 00:36:43.404 351 18228.82 43.77 52586.17 88888.00 2007-12-17 00:36:43.904 351 18228.90 43.81 52586.22 88888.00 2007-12-17 00:36:44.404 351 18228.78 43.81 52586.24 88888.00 2007-12-17 00:36:44.904 351 18228.86 43.91 52586.22 88888.00 2007-12-17 00:36:45.404 351 18228.98 43.96 52586.12 88888.00 2007-12-17 00:36:45.904 351 18229.10 43.97 52586.12 88888.00 2007-12-17 00:36:46.404 351 18229.13 43.95 52586.10 88888.00 2007-12-17 00:36:46.904 351 18229.16 43.97 52586.13 88888.00 2007-12-17 00:36:47.404 351 18229.12 43.99 52586.18 88888.00 2007-12-17 00:36:47.904 351 18229.01 44.00 52586.19 88888.00 2007-12-17 00:36:48.404 351 18229.08 43.97 52586.22 88888.00 2007-12-17 00:36:48.904 351 18229.11 43.96 52586.27 88888.00 2007-12-17 00:36:49.404 351 18228.88 43.91 52586.28 88888.00 2007-12-17 00:36:49.904 351 18228.90 43.86 52586.31 88888.00 2007-12-17 00:36:50.404 351 18228.87 43.94 52586.30 88888.00 2007-12-17 00:36:50.904 351 18228.80 43.96 52586.31 88888.00 2007-12-17 00:36:51.404 351 18228.91 44.08 52586.32 88888.00 2007-12-17 00:36:51.904 351 18228.86 43.99 52586.22 88888.00 2007-12-17 00:36:52.404 351 18228.98 43.88 52586.17 88888.00 2007-12-17 00:36:52.904 351 18228.99 43.86 52586.13 88888.00 2007-12-17 00:36:53.404 351 18228.91 43.87 52586.05 88888.00 2007-12-17 00:36:53.904 351 18228.86 43.85 52586.07 88888.00 2007-12-17 00:36:54.404 351 18228.96 43.86 52586.08 88888.00 2007-12-17 00:36:54.904 351 18228.85 43.86 52586.28 88888.00 2007-12-17 00:36:55.404 351 18228.98 43.92 52586.26 88888.00 2007-12-17 00:36:55.904 351 18229.12 43.91 52586.27 88888.00 2007-12-17 00:36:56.404 351 18229.20 43.97 52586.32 88888.00 2007-12-17 00:36:56.904 351 18229.15 43.96 52586.19 88888.00 2007-12-17 00:36:57.404 351 18229.24 43.97 52586.11 88888.00 2007-12-17 00:36:57.904 351 18229.15 44.02 52586.23 88888.00 2007-12-17 00:36:58.404 351 18229.07 44.08 52586.40 88888.00 2007-12-17 00:36:58.904 351 18229.20 44.10 52586.36 88888.00 2007-12-17 00:36:59.404 351 18229.19 44.07 52586.26 88888.00 2007-12-17 00:36:59.904 351 18229.30 44.07 52586.14 88888.00 2007-12-17 00:37:00.404 351 18229.17 44.08 52586.11 88888.00 2007-12-17 00:37:00.904 351 18229.13 44.08 52586.13 88888.00 2007-12-17 00:37:01.404 351 18229.13 44.08 52586.16 88888.00 2007-12-17 00:37:01.904 351 18229.17 44.04 52586.27 88888.00 2007-12-17 00:37:02.404 351 18229.15 44.04 52586.26 88888.00 2007-12-17 00:37:02.904 351 18229.19 44.09 52586.25 88888.00 2007-12-17 00:37:03.404 351 18229.19 44.14 52586.15 88888.00 2007-12-17 00:37:03.904 351 18229.08 44.09 52586.10 88888.00 2007-12-17 00:37:04.404 351 18229.06 44.06 52586.14 88888.00 2007-12-17 00:37:04.904 351 18229.05 44.04 52586.35 88888.00 2007-12-17 00:37:05.404 351 18228.97 44.08 52586.35 88888.00 2007-12-17 00:37:05.904 351 18229.07 44.02 52586.25 88888.00 2007-12-17 00:37:06.404 351 18229.09 43.99 52586.18 88888.00 2007-12-17 00:37:06.904 351 18229.06 43.95 52586.20 88888.00 2007-12-17 00:37:07.404 351 18229.20 43.97 52586.18 88888.00 2007-12-17 00:37:07.904 351 18229.16 43.98 52586.13 88888.00 2007-12-17 00:37:08.404 351 18229.24 44.01 52586.20 88888.00 2007-12-17 00:37:08.904 351 18229.26 43.95 52586.16 88888.00 2007-12-17 00:37:09.404 351 18229.26 43.94 52586.24 88888.00 2007-12-17 00:37:09.904 351 18229.01 44.00 52586.23 88888.00 2007-12-17 00:37:10.404 351 18228.95 44.11 52586.25 88888.00 2007-12-17 00:37:10.904 351 18229.07 44.11 52586.25 88888.00 2007-12-17 00:37:11.404 351 18229.19 44.16 52586.22 88888.00 2007-12-17 00:37:11.904 351 18229.20 44.12 52586.19 88888.00 2007-12-17 00:37:12.404 351 18229.32 44.07 52586.25 88888.00 2007-12-17 00:37:12.904 351 18229.26 44.18 52586.24 88888.00 2007-12-17 00:37:13.404 351 18229.24 44.24 52586.28 88888.00 2007-12-17 00:37:13.904 351 18229.34 44.12 52586.28 88888.00 2007-12-17 00:37:14.404 351 18229.35 44.13 52586.18 88888.00 2007-12-17 00:37:14.904 351 18229.33 44.16 52586.25 88888.00 2007-12-17 00:37:15.404 351 18229.27 44.14 52586.31 88888.00 2007-12-17 00:37:15.904 351 18229.22 44.11 52586.32 88888.00 2007-12-17 00:37:16.404 351 18229.23 44.13 52586.28 88888.00 2007-12-17 00:37:16.904 351 18229.33 44.11 52586.26 88888.00 2007-12-17 00:37:17.404 351 18229.32 44.07 52586.28 88888.00 2007-12-17 00:37:17.904 351 18229.27 44.11 52586.35 88888.00 2007-12-17 00:37:18.404 351 18229.30 44.11 52586.32 88888.00 2007-12-17 00:37:18.904 351 18229.41 44.15 52586.30 88888.00 2007-12-17 00:37:19.404 351 18229.35 44.18 52586.19 88888.00 2007-12-17 00:37:19.904 351 18229.38 44.20 52586.22 88888.00 2007-12-17 00:37:20.404 351 18229.40 44.16 52586.28 88888.00 2007-12-17 00:37:20.904 351 18229.29 44.15 52586.35 88888.00 2007-12-17 00:37:21.404 351 18229.17 44.21 52586.40 88888.00 2007-12-17 00:37:21.904 351 18229.13 44.23 52586.23 88888.00 2007-12-17 00:37:22.404 351 18229.28 44.14 52586.17 88888.00 2007-12-17 00:37:22.904 351 18229.38 44.05 52586.26 88888.00 2007-12-17 00:37:23.404 351 18229.29 44.00 52586.27 88888.00 2007-12-17 00:37:23.904 351 18229.32 44.03 52586.22 88888.00 2007-12-17 00:37:24.404 351 18229.11 44.05 52586.16 88888.00 2007-12-17 00:37:24.904 351 18229.11 44.14 52586.18 88888.00 2007-12-17 00:37:25.404 351 18229.06 44.16 52586.17 88888.00 2007-12-17 00:37:25.904 351 18229.17 44.21 52586.17 88888.00 2007-12-17 00:37:26.404 351 18229.12 44.19 52586.20 88888.00 2007-12-17 00:37:26.904 351 18229.18 44.15 52586.30 88888.00 2007-12-17 00:37:27.404 351 18229.21 44.23 52586.34 88888.00 2007-12-17 00:37:27.904 351 18229.28 44.18 52586.40 88888.00 2007-12-17 00:37:28.404 351 18229.20 44.10 52586.25 88888.00 2007-12-17 00:37:28.904 351 18229.31 44.06 52586.04 88888.00 2007-12-17 00:37:29.404 351 18229.29 44.04 52586.11 88888.00 2007-12-17 00:37:29.904 351 18229.18 44.04 52586.07 88888.00 2007-12-17 00:37:30.404 351 18229.05 44.13 52586.15 88888.00 2007-12-17 00:37:30.904 351 18229.07 44.10 52586.19 88888.00 2007-12-17 00:37:31.404 351 18229.22 44.11 52586.20 88888.00 2007-12-17 00:37:31.904 351 18229.34 44.09 52586.22 88888.00 2007-12-17 00:37:32.404 351 18229.33 44.14 52586.36 88888.00 2007-12-17 00:37:32.904 351 18229.24 44.21 52586.34 88888.00 2007-12-17 00:37:33.404 351 18229.23 44.24 52586.27 88888.00 2007-12-17 00:37:33.904 351 18229.31 44.26 52586.15 88888.00 2007-12-17 00:37:34.404 351 18229.39 44.27 52586.20 88888.00 2007-12-17 00:37:34.904 351 18229.37 44.29 52586.30 88888.00 2007-12-17 00:37:35.404 351 18229.32 44.25 52586.49 88888.00 2007-12-17 00:37:35.904 351 18229.39 44.18 52586.58 88888.00 2007-12-17 00:37:36.404 351 18229.41 44.12 52586.43 88888.00 2007-12-17 00:37:36.904 351 18229.29 44.10 52586.35 88888.00 2007-12-17 00:37:37.404 351 18229.33 44.01 52586.40 88888.00 2007-12-17 00:37:37.904 351 18229.30 44.00 52586.42 88888.00 2007-12-17 00:37:38.404 351 18229.30 44.07 52586.45 88888.00 2007-12-17 00:37:38.904 351 18229.32 44.10 52586.42 88888.00 2007-12-17 00:37:39.404 351 18229.29 44.12 52586.35 88888.00 2007-12-17 00:37:39.904 351 18229.27 44.16 52586.24 88888.00 2007-12-17 00:37:40.404 351 18229.15 44.16 52586.26 88888.00 2007-12-17 00:37:40.904 351 18228.95 44.12 52586.19 88888.00 2007-12-17 00:37:41.404 351 18229.07 44.16 52586.13 88888.00 2007-12-17 00:37:41.904 351 18229.12 44.21 52586.19 88888.00 2007-12-17 00:37:42.404 351 18229.19 44.23 52586.14 88888.00 2007-12-17 00:37:42.904 351 18229.26 44.25 52586.17 88888.00 2007-12-17 00:37:43.404 351 18229.28 44.19 52586.28 88888.00 2007-12-17 00:37:43.904 351 18229.27 44.13 52586.35 88888.00 2007-12-17 00:37:44.404 351 18229.27 44.16 52586.31 88888.00 2007-12-17 00:37:44.904 351 18229.21 44.15 52586.37 88888.00 2007-12-17 00:37:45.401 351 18229.30 44.18 52586.32 88888.00 2007-12-17 00:37:45.901 351 18229.37 44.22 52586.31 88888.00 2007-12-17 00:37:46.401 351 18229.40 44.28 52586.31 88888.00 2007-12-17 00:37:46.901 351 18229.29 44.18 52586.31 88888.00 2007-12-17 00:37:47.401 351 18229.32 44.20 52586.34 88888.00 2007-12-17 00:37:47.901 351 18229.44 44.18 52586.30 88888.00 2007-12-17 00:37:48.401 351 18229.39 44.24 52586.46 88888.00 2007-12-17 00:37:48.901 351 18229.45 44.28 52586.48 88888.00 2007-12-17 00:37:49.401 351 18229.44 44.29 52586.40 88888.00 2007-12-17 00:37:49.901 351 18229.34 44.21 52586.48 88888.00 2007-12-17 00:37:50.401 351 18229.32 44.16 52586.50 88888.00 2007-12-17 00:37:50.901 351 18229.31 44.18 52586.34 88888.00 2007-12-17 00:37:51.401 351 18229.29 44.14 52586.23 88888.00 2007-12-17 00:37:51.901 351 18229.15 44.21 52586.25 88888.00 2007-12-17 00:37:52.401 351 18229.18 44.21 52586.32 88888.00 2007-12-17 00:37:52.901 351 18229.15 44.26 52586.38 88888.00 2007-12-17 00:37:53.401 351 18229.29 44.28 52586.35 88888.00 2007-12-17 00:37:53.901 351 18229.30 44.30 52586.42 88888.00 2007-12-17 00:37:54.401 351 18229.19 44.27 52586.49 88888.00 2007-12-17 00:37:54.901 351 18228.98 44.26 52586.48 88888.00 2007-12-17 00:37:55.401 351 18229.21 44.27 52586.38 88888.00 2007-12-17 00:37:55.901 351 18229.23 44.29 52586.36 88888.00 2007-12-17 00:37:56.401 351 18229.18 44.22 52586.34 88888.00 2007-12-17 00:37:56.901 351 18229.00 44.27 52586.38 88888.00 2007-12-17 00:37:57.401 351 18228.90 44.32 52586.37 88888.00 2007-12-17 00:37:57.901 351 18229.19 44.26 52586.32 88888.00 2007-12-17 00:37:58.401 351 18229.26 44.30 52586.20 88888.00 2007-12-17 00:37:58.901 351 18229.27 44.28 52586.19 88888.00 2007-12-17 00:37:59.401 351 18229.24 44.29 52586.14 88888.00 2007-12-17 00:37:59.901 351 18229.23 44.32 52586.18 88888.00 2007-12-17 00:38:00.401 351 18229.26 44.33 52586.22 88888.00 2007-12-17 00:38:00.901 351 18229.32 44.33 52586.31 88888.00 2007-12-17 00:38:01.401 351 18229.37 44.29 52586.34 88888.00 2007-12-17 00:38:01.901 351 18229.28 44.25 52586.26 88888.00 2007-12-17 00:38:02.401 351 18229.21 44.24 52586.25 88888.00 2007-12-17 00:38:02.901 351 18229.23 44.19 52586.30 88888.00 2007-12-17 00:38:03.401 351 18229.29 44.24 52586.41 88888.00 2007-12-17 00:38:03.901 351 18229.19 44.20 52586.50 88888.00 2007-12-17 00:38:04.401 351 18229.27 44.22 52586.37 88888.00 2007-12-17 00:38:04.901 351 18229.27 44.12 52586.41 88888.00 2007-12-17 00:38:05.401 351 18229.16 44.15 52586.48 88888.00 2007-12-17 00:38:05.901 351 18229.27 44.19 52586.39 88888.00 2007-12-17 00:38:06.401 351 18229.34 44.21 52586.43 88888.00 2007-12-17 00:38:06.901 351 18229.32 44.25 52586.41 88888.00 2007-12-17 00:38:07.401 351 18229.31 44.23 52586.53 88888.00 2007-12-17 00:38:07.901 351 18229.33 44.15 52586.62 88888.00 2007-12-17 00:38:08.401 351 18229.22 44.22 52586.57 88888.00 2007-12-17 00:38:08.901 351 18229.00 44.21 52586.51 88888.00 2007-12-17 00:38:09.401 351 18228.99 44.16 52586.48 88888.00 2007-12-17 00:38:09.901 351 18229.09 44.16 52586.46 88888.00 2007-12-17 00:38:10.401 351 18229.12 44.19 52586.45 88888.00 2007-12-17 00:38:10.901 351 18229.17 44.19 52586.47 88888.00 2007-12-17 00:38:11.401 351 18229.18 44.22 52586.40 88888.00 2007-12-17 00:38:11.901 351 18229.07 44.25 52586.49 88888.00 2007-12-17 00:38:12.401 351 18229.01 44.19 52586.47 88888.00 2007-12-17 00:38:12.901 351 18229.13 44.21 52586.45 88888.00 2007-12-17 00:38:13.401 351 18229.16 44.28 52586.30 88888.00 2007-12-17 00:38:13.901 351 18229.18 44.21 52586.34 88888.00 2007-12-17 00:38:14.401 351 18229.20 44.16 52586.42 88888.00 2007-12-17 00:38:14.901 351 18229.31 44.00 52586.49 88888.00 2007-12-17 00:38:15.401 351 18229.29 43.92 52586.36 88888.00 2007-12-17 00:38:15.901 351 18229.29 43.98 52586.34 88888.00 2007-12-17 00:38:16.401 351 18229.27 43.96 52586.49 88888.00 2007-12-17 00:38:16.901 351 18229.29 43.95 52586.57 88888.00 2007-12-17 00:38:17.401 351 18229.27 43.99 52586.51 88888.00 2007-12-17 00:38:17.901 351 18229.37 43.97 52586.45 88888.00 2007-12-17 00:38:18.401 351 18229.35 43.95 52586.43 88888.00 2007-12-17 00:38:18.901 351 18229.35 43.87 52586.43 88888.00 2007-12-17 00:38:19.401 351 18229.28 43.91 52586.50 88888.00 2007-12-17 00:38:19.901 351 18229.29 43.89 52586.51 88888.00 2007-12-17 00:38:20.401 351 18229.20 43.90 52586.45 88888.00 2007-12-17 00:38:20.901 351 18229.06 43.92 52586.34 88888.00 2007-12-17 00:38:21.401 351 18229.07 44.03 52586.31 88888.00 2007-12-17 00:38:21.901 351 18229.16 44.07 52586.45 88888.00 2007-12-17 00:38:22.401 351 18229.15 44.00 52586.50 88888.00 2007-12-17 00:38:22.901 351 18229.16 44.00 52586.55 88888.00 2007-12-17 00:38:23.401 351 18229.26 44.01 52586.50 88888.00 2007-12-17 00:38:23.901 351 18229.21 44.04 52586.35 88888.00 2007-12-17 00:38:24.401 351 18229.12 44.00 52586.40 88888.00 2007-12-17 00:38:24.901 351 18229.15 43.96 52586.41 88888.00 2007-12-17 00:38:25.401 351 18229.22 44.00 52586.40 88888.00 2007-12-17 00:38:25.901 351 18229.27 44.04 52586.32 88888.00 2007-12-17 00:38:26.401 351 18229.19 44.01 52586.41 88888.00 2007-12-17 00:38:26.901 351 18229.17 44.00 52586.32 88888.00 2007-12-17 00:38:27.401 351 18229.11 44.12 52586.26 88888.00 2007-12-17 00:38:27.901 351 18229.12 44.16 52586.22 88888.00 2007-12-17 00:38:28.401 351 18229.12 44.11 52586.15 88888.00 2007-12-17 00:38:28.901 351 18229.11 44.10 52586.13 88888.00 2007-12-17 00:38:29.401 351 18229.11 44.14 52586.16 88888.00 2007-12-17 00:38:29.901 351 18229.12 44.02 52586.15 88888.00 2007-12-17 00:38:30.401 351 18229.15 43.95 52586.23 88888.00 2007-12-17 00:38:30.901 351 18229.27 43.96 52586.23 88888.00 2007-12-17 00:38:31.401 351 18229.24 44.01 52586.04 88888.00 2007-12-17 00:38:31.901 351 18229.28 43.98 52586.05 88888.00 2007-12-17 00:38:32.401 351 18229.26 43.92 52586.14 88888.00 2007-12-17 00:38:32.901 351 18229.23 43.93 52586.16 88888.00 2007-12-17 00:38:33.401 351 18229.17 43.97 52586.29 88888.00 2007-12-17 00:38:33.901 351 18229.15 43.99 52586.28 88888.00 2007-12-17 00:38:34.401 351 18229.13 43.97 52586.27 88888.00 2007-12-17 00:38:34.901 351 18229.33 43.91 52586.39 88888.00 2007-12-17 00:38:35.401 351 18229.30 44.04 52586.43 88888.00 2007-12-17 00:38:35.901 351 18229.30 44.09 52586.30 88888.00 2007-12-17 00:38:36.401 351 18229.24 44.10 52586.40 88888.00 2007-12-17 00:38:36.901 351 18229.22 44.03 52586.49 88888.00 2007-12-17 00:38:37.401 351 18229.21 44.05 52586.38 88888.00 2007-12-17 00:38:37.901 351 18229.24 44.02 52586.40 88888.00 2007-12-17 00:38:38.401 351 18229.28 43.97 52586.38 88888.00 2007-12-17 00:38:38.901 351 18229.24 44.04 52586.34 88888.00 2007-12-17 00:38:39.401 351 18229.30 44.15 52586.16 88888.00 2007-12-17 00:38:39.901 351 18229.28 44.21 52586.12 88888.00 2007-12-17 00:38:40.401 351 18229.17 44.24 52586.23 88888.00 2007-12-17 00:38:40.901 351 18229.30 44.22 52586.27 88888.00 2007-12-17 00:38:41.401 351 18229.32 44.18 52586.29 88888.00 2007-12-17 00:38:41.901 351 18229.29 44.14 52586.30 88888.00 2007-12-17 00:38:42.401 351 18229.32 44.12 52586.19 88888.00 2007-12-17 00:38:42.901 351 18229.34 44.08 52586.18 88888.00 2007-12-17 00:38:43.401 351 18229.30 44.07 52586.15 88888.00 2007-12-17 00:38:43.901 351 18229.13 44.10 52586.16 88888.00 2007-12-17 00:38:44.401 351 18229.17 44.10 52586.23 88888.00 2007-12-17 00:38:44.901 351 18229.28 44.10 52586.23 88888.00 2007-12-17 00:38:45.401 351 18229.23 44.13 52586.28 88888.00 2007-12-17 00:38:45.901 351 18229.26 44.14 52586.32 88888.00 2007-12-17 00:38:46.401 351 18229.32 44.08 52586.59 88888.00 2007-12-17 00:38:46.901 351 18229.33 44.09 52586.62 88888.00 2007-12-17 00:38:47.401 351 18229.26 44.11 52586.52 88888.00 2007-12-17 00:38:47.901 351 18229.21 44.11 52586.47 88888.00 2007-12-17 00:38:48.401 351 18229.19 44.09 52586.24 88888.00 2007-12-17 00:38:48.901 351 18229.16 44.09 52586.27 88888.00 2007-12-17 00:38:49.401 351 18229.07 44.15 52586.37 88888.00 2007-12-17 00:38:49.901 351 18229.15 44.13 52586.28 88888.00 2007-12-17 00:38:50.401 351 18229.40 44.12 52586.19 88888.00 2007-12-17 00:38:50.901 351 18229.49 44.12 52586.19 88888.00 2007-12-17 00:38:51.401 351 18229.45 44.08 52586.24 88888.00 2007-12-17 00:38:51.901 351 18229.33 44.08 52586.20 88888.00 2007-12-17 00:38:52.401 351 18229.19 44.10 52586.17 88888.00 2007-12-17 00:38:52.901 351 18229.18 44.08 52586.15 88888.00 2007-12-17 00:38:53.401 351 18229.17 44.02 52586.15 88888.00 2007-12-17 00:38:53.901 351 18229.19 43.95 52586.08 88888.00 2007-12-17 00:38:54.401 351 18229.27 43.92 52586.14 88888.00 2007-12-17 00:38:54.901 351 18229.29 43.93 52586.23 88888.00 2007-12-17 00:38:55.401 351 18229.33 44.00 52586.23 88888.00 2007-12-17 00:38:55.901 351 18229.39 44.00 52586.12 88888.00 2007-12-17 00:38:56.401 351 18229.34 43.95 52586.18 88888.00 2007-12-17 00:38:56.901 351 18229.23 43.99 52586.24 88888.00 2007-12-17 00:38:57.401 351 18229.28 44.05 52586.37 88888.00 2007-12-17 00:38:57.901 351 18229.31 44.03 52586.38 88888.00 2007-12-17 00:38:58.401 351 18229.19 44.02 52586.42 88888.00 2007-12-17 00:38:58.901 351 18228.98 44.31 52586.47 88888.00 2007-12-17 00:38:59.401 351 18229.08 44.33 52586.43 88888.00 2007-12-17 00:38:59.901 351 18229.11 44.39 52586.47 88888.00 2007-12-17 00:39:00.401 351 18229.07 44.45 52586.40 88888.00 2007-12-17 00:39:00.901 351 18229.11 44.49 52586.45 88888.00 2007-12-17 00:39:01.401 351 18229.24 44.60 52586.40 88888.00 2007-12-17 00:39:01.901 351 18229.28 44.56 52586.42 88888.00 2007-12-17 00:39:02.401 351 18229.23 44.52 52586.37 88888.00 2007-12-17 00:39:02.901 351 18229.28 44.45 52586.43 88888.00 2007-12-17 00:39:03.401 351 18229.28 44.47 52586.40 88888.00 2007-12-17 00:39:03.901 351 18229.17 44.43 52586.36 88888.00 2007-12-17 00:39:04.401 351 18229.13 44.46 52586.34 88888.00 2007-12-17 00:39:04.901 351 18229.19 44.52 52586.39 88888.00 2007-12-17 00:39:05.401 351 18229.35 44.41 52586.35 88888.00 2007-12-17 00:39:05.901 351 18229.30 44.48 52586.35 88888.00 2007-12-17 00:39:06.401 351 18229.30 44.61 52586.36 88888.00 2007-12-17 00:39:06.901 351 18229.29 44.52 52586.40 88888.00 2007-12-17 00:39:07.401 351 18229.35 44.42 52586.37 88888.00 2007-12-17 00:39:07.901 351 18229.37 44.42 52586.29 88888.00 2007-12-17 00:39:08.401 351 18229.41 44.48 52586.31 88888.00 2007-12-17 00:39:08.901 351 18229.30 44.46 52586.48 88888.00 2007-12-17 00:39:09.401 351 18229.21 44.56 52586.48 88888.00 2007-12-17 00:39:09.901 351 18229.32 44.53 52586.48 88888.00 2007-12-17 00:39:10.401 351 18229.32 44.52 52586.47 88888.00 2007-12-17 00:39:10.901 351 18229.30 44.54 52586.46 88888.00 2007-12-17 00:39:11.401 351 18229.27 44.49 52586.46 88888.00 2007-12-17 00:39:11.901 351 18229.30 44.44 52586.39 88888.00 2007-12-17 00:39:12.401 351 18229.31 44.44 52586.42 88888.00 2007-12-17 00:39:12.901 351 18229.29 44.49 52586.43 88888.00 2007-12-17 00:39:13.401 351 18229.31 44.51 52586.58 88888.00 2007-12-17 00:39:13.901 351 18229.39 44.49 52586.61 88888.00 2007-12-17 00:39:14.401 351 18229.34 44.48 52586.60 88888.00 2007-12-17 00:39:14.901 351 18229.30 44.48 52586.50 88888.00 2007-12-17 00:39:15.401 351 18229.32 44.54 52586.41 88888.00 2007-12-17 00:39:15.901 351 18229.34 44.53 52586.40 88888.00 2007-12-17 00:39:16.401 351 18229.29 44.43 52586.39 88888.00 2007-12-17 00:39:16.901 351 18229.26 44.47 52586.34 88888.00 2007-12-17 00:39:17.401 351 18229.32 44.51 52586.27 88888.00 2007-12-17 00:39:17.901 351 18229.31 44.47 52586.37 88888.00 2007-12-17 00:39:18.401 351 18229.26 44.44 52586.30 88888.00 2007-12-17 00:39:18.901 351 18229.40 44.47 52586.30 88888.00 2007-12-17 00:39:19.401 351 18229.32 44.49 52586.37 88888.00 2007-12-17 00:39:19.901 351 18229.47 44.48 52586.26 88888.00 2007-12-17 00:39:20.401 351 18229.48 44.44 52586.20 88888.00 2007-12-17 00:39:20.901 351 18229.50 44.54 52586.26 88888.00 2007-12-17 00:39:21.401 351 18229.44 44.52 52586.24 88888.00 2007-12-17 00:39:21.901 351 18229.21 44.45 52586.27 88888.00 2007-12-17 00:39:22.401 351 18229.35 44.45 52586.23 88888.00 2007-12-17 00:39:22.901 351 18229.26 44.41 52586.22 88888.00 2007-12-17 00:39:23.401 351 18229.19 44.42 52586.36 88888.00 2007-12-17 00:39:23.901 351 18229.19 44.43 52586.48 88888.00 2007-12-17 00:39:24.401 351 18229.23 44.48 52586.40 88888.00 2007-12-17 00:39:24.901 351 18229.22 44.49 52586.37 88888.00 2007-12-17 00:39:25.401 351 18229.24 44.43 52586.37 88888.00 2007-12-17 00:39:25.901 351 18229.18 44.43 52586.39 88888.00 2007-12-17 00:39:26.401 351 18229.13 44.49 52586.35 88888.00 2007-12-17 00:39:26.901 351 18229.20 44.49 52586.32 88888.00 2007-12-17 00:39:27.401 351 18229.13 44.55 52586.24 88888.00 2007-12-17 00:39:27.901 351 18229.09 44.57 52586.29 88888.00 2007-12-17 00:39:28.401 351 18229.22 44.62 52586.36 88888.00 2007-12-17 00:39:28.901 351 18229.20 44.57 52586.45 88888.00 2007-12-17 00:39:29.401 351 18229.28 44.53 52586.47 88888.00 2007-12-17 00:39:29.901 351 18229.28 44.51 52586.41 88888.00 2007-12-17 00:39:30.401 351 18229.16 44.55 52586.32 88888.00 2007-12-17 00:39:30.901 351 18229.16 44.56 52586.29 88888.00 2007-12-17 00:39:31.401 351 18229.10 44.56 52586.34 88888.00 2007-12-17 00:39:31.901 351 18229.05 44.65 52586.45 88888.00 2007-12-17 00:39:32.401 351 18229.13 44.63 52586.47 88888.00 2007-12-17 00:39:32.901 351 18229.23 44.58 52586.43 88888.00 2007-12-17 00:39:33.401 351 18229.23 44.49 52586.41 88888.00 2007-12-17 00:39:33.901 351 18229.17 44.52 52586.45 88888.00 2007-12-17 00:39:34.401 351 18229.15 44.52 52586.31 88888.00 2007-12-17 00:39:34.901 351 18229.02 44.49 52586.31 88888.00 2007-12-17 00:39:35.401 351 18229.11 44.53 52586.38 88888.00 2007-12-17 00:39:35.901 351 18229.16 44.55 52586.18 88888.00 2007-12-17 00:39:36.401 351 18229.08 44.55 52586.11 88888.00 2007-12-17 00:39:36.901 351 18229.12 44.59 52586.08 88888.00 2007-12-17 00:39:37.401 351 18229.22 44.61 52586.20 88888.00 2007-12-17 00:39:37.901 351 18229.15 44.66 52586.26 88888.00 2007-12-17 00:39:38.401 351 18229.28 44.65 52586.19 88888.00 2007-12-17 00:39:38.901 351 18229.49 44.63 52586.22 88888.00 2007-12-17 00:39:39.401 351 18229.45 44.58 52586.16 88888.00 2007-12-17 00:39:39.901 351 18229.39 44.58 52586.25 88888.00 2007-12-17 00:39:40.401 351 18229.28 44.58 52586.35 88888.00 2007-12-17 00:39:40.901 351 18229.35 44.57 52586.34 88888.00 2007-12-17 00:39:41.401 351 18229.28 44.55 52586.31 88888.00 2007-12-17 00:39:41.901 351 18229.28 44.45 52586.30 88888.00 2007-12-17 00:39:42.401 351 18229.34 44.46 52586.42 88888.00 2007-12-17 00:39:42.901 351 18229.39 44.47 52586.47 88888.00 2007-12-17 00:39:43.401 351 18229.17 44.52 52586.45 88888.00 2007-12-17 00:39:43.901 351 18229.30 44.49 52586.46 88888.00 2007-12-17 00:39:44.401 351 18229.30 44.47 52586.41 88888.00 2007-12-17 00:39:44.901 351 18229.34 44.41 52586.28 88888.00 2007-12-17 00:39:45.401 351 18229.32 44.42 52586.23 88888.00 2007-12-17 00:39:45.901 351 18229.29 44.48 52586.20 88888.00 2007-12-17 00:39:46.401 351 18229.26 44.49 52586.19 88888.00 2007-12-17 00:39:46.901 351 18229.27 44.48 52586.22 88888.00 2007-12-17 00:39:47.401 351 18229.21 44.45 52586.20 88888.00 2007-12-17 00:39:47.901 351 18229.17 44.43 52586.23 88888.00 2007-12-17 00:39:48.401 351 18229.19 44.42 52586.20 88888.00 2007-12-17 00:39:48.901 351 18229.20 44.49 52586.27 88888.00 2007-12-17 00:39:49.401 351 18229.24 44.47 52586.18 88888.00 2007-12-17 00:39:49.901 351 18229.48 44.33 52586.12 88888.00 2007-12-17 00:39:50.401 351 18229.60 44.38 52586.08 88888.00 2007-12-17 00:39:50.901 351 18229.50 44.39 52586.03 88888.00 2007-12-17 00:39:51.401 351 18229.41 44.43 52585.91 88888.00 2007-12-17 00:39:51.901 351 18229.31 44.40 52585.99 88888.00 2007-12-17 00:39:52.401 351 18229.45 44.33 52585.99 88888.00 2007-12-17 00:39:52.901 351 18229.53 44.29 52585.91 88888.00 2007-12-17 00:39:53.401 351 18229.32 44.33 52585.92 88888.00 2007-12-17 00:39:53.901 351 18229.29 44.36 52585.95 88888.00 2007-12-17 00:39:54.401 351 18229.31 44.38 52585.92 88888.00 2007-12-17 00:39:54.901 351 18229.28 44.36 52585.91 88888.00 2007-12-17 00:39:55.401 351 18229.37 44.45 52585.92 88888.00 2007-12-17 00:39:55.901 351 18229.38 44.46 52586.05 88888.00 2007-12-17 00:39:56.401 351 18229.26 44.49 52586.06 88888.00 2007-12-17 00:39:56.901 351 18229.24 44.44 52586.00 88888.00 2007-12-17 00:39:57.401 351 18229.29 44.40 52586.07 88888.00 2007-12-17 00:39:57.901 351 18229.35 44.47 52586.18 88888.00 2007-12-17 00:39:58.401 351 18229.32 44.48 52586.07 88888.00 2007-12-17 00:39:58.901 351 18229.32 44.47 52586.03 88888.00 2007-12-17 00:39:59.401 351 18229.33 44.51 52586.04 88888.00 2007-12-17 00:39:59.901 351 18229.38 44.55 52586.11 88888.00 2007-12-17 00:40:00.401 351 18229.34 44.58 52586.12 88888.00 2007-12-17 00:40:00.901 351 18229.35 44.57 52586.20 88888.00 2007-12-17 00:40:01.401 351 18229.33 44.59 52586.22 88888.00 2007-12-17 00:40:01.901 351 18229.24 44.56 52586.18 88888.00 2007-12-17 00:40:02.401 351 18229.24 44.58 52586.12 88888.00 2007-12-17 00:40:02.901 351 18229.38 44.54 52586.13 88888.00 2007-12-17 00:40:03.401 351 18229.50 44.54 52586.13 88888.00 2007-12-17 00:40:03.901 351 18229.43 44.57 52586.17 88888.00 2007-12-17 00:40:04.401 351 18229.40 44.57 52586.11 88888.00 2007-12-17 00:40:04.901 351 18229.32 44.57 52586.13 88888.00 2007-12-17 00:40:05.401 351 18229.39 44.51 52586.12 88888.00 2007-12-17 00:40:05.901 351 18229.28 44.44 52586.12 88888.00 2007-12-17 00:40:06.401 351 18229.28 44.49 52586.16 88888.00 2007-12-17 00:40:06.901 351 18229.35 44.57 52586.22 88888.00 2007-12-17 00:40:07.401 351 18229.43 44.54 52586.36 88888.00 2007-12-17 00:40:07.901 351 18229.38 44.49 52586.27 88888.00 2007-12-17 00:40:08.401 351 18229.27 44.51 52586.26 88888.00 2007-12-17 00:40:08.901 351 18229.27 44.52 52586.34 88888.00 2007-12-17 00:40:09.401 351 18229.38 44.53 52586.36 88888.00 2007-12-17 00:40:09.901 351 18229.47 44.56 52586.35 88888.00 2007-12-17 00:40:10.401 351 18229.33 44.61 52586.34 88888.00 2007-12-17 00:40:10.901 351 18229.35 44.60 52586.31 88888.00 2007-12-17 00:40:11.401 351 18229.42 44.60 52586.27 88888.00 2007-12-17 00:40:11.901 351 18229.43 44.57 52586.32 88888.00 2007-12-17 00:40:12.401 351 18229.35 44.52 52586.38 88888.00 2007-12-17 00:40:12.901 351 18229.28 44.53 52586.46 88888.00 2007-12-17 00:40:13.401 351 18229.37 44.60 52586.43 88888.00 2007-12-17 00:40:13.901 351 18229.48 44.64 52586.50 88888.00 2007-12-17 00:40:14.401 351 18229.44 44.60 52586.53 88888.00 2007-12-17 00:40:14.901 351 18229.45 44.62 52586.42 88888.00 2007-12-17 00:40:15.401 351 18229.40 44.60 52586.50 88888.00 2007-12-17 00:40:15.901 351 18229.39 44.55 52586.55 88888.00 2007-12-17 00:40:16.401 351 18229.52 44.52 52586.61 88888.00 2007-12-17 00:40:16.901 351 18229.60 44.57 52586.57 88888.00 2007-12-17 00:40:17.401 351 18229.56 44.64 52586.45 88888.00 2007-12-17 00:40:17.901 351 18229.47 44.56 52586.43 88888.00 2007-12-17 00:40:18.401 351 18229.48 44.51 52586.43 88888.00 2007-12-17 00:40:18.901 351 18229.59 44.59 52586.46 88888.00 2007-12-17 00:40:19.401 351 18229.56 44.57 52586.43 88888.00 2007-12-17 00:40:19.901 351 18229.61 44.54 52586.35 88888.00 2007-12-17 00:40:20.401 351 18229.60 44.49 52586.26 88888.00 2007-12-17 00:40:20.901 351 18229.53 44.47 52586.16 88888.00 2007-12-17 00:40:21.401 351 18229.63 44.52 52586.04 88888.00 2007-12-17 00:40:21.901 351 18229.60 44.58 52586.22 88888.00 2007-12-17 00:40:22.401 351 18229.55 44.61 52586.27 88888.00 2007-12-17 00:40:22.901 351 18229.45 44.58 52586.34 88888.00 2007-12-17 00:40:23.401 351 18229.43 44.56 52586.35 88888.00 2007-12-17 00:40:23.901 351 18229.35 44.53 52586.34 88888.00 2007-12-17 00:40:24.401 351 18229.35 44.46 52586.30 88888.00 2007-12-17 00:40:24.901 351 18229.50 44.41 52586.25 88888.00 2007-12-17 00:40:25.401 351 18229.58 44.41 52586.19 88888.00 2007-12-17 00:40:25.901 351 18229.42 44.37 52586.23 88888.00 2007-12-17 00:40:26.401 351 18229.48 44.46 52586.28 88888.00 2007-12-17 00:40:26.901 351 18229.39 44.53 52586.19 88888.00 2007-12-17 00:40:27.401 351 18229.41 44.46 52586.28 88888.00 2007-12-17 00:40:27.901 351 18229.39 44.46 52586.32 88888.00 2007-12-17 00:40:28.401 351 18229.32 44.57 52586.31 88888.00 2007-12-17 00:40:28.901 351 18229.39 44.60 52586.26 88888.00 2007-12-17 00:40:29.401 351 18229.43 44.55 52586.27 88888.00 2007-12-17 00:40:29.901 351 18229.54 44.53 52586.26 88888.00 2007-12-17 00:40:30.401 351 18229.48 44.45 52586.30 88888.00 2007-12-17 00:40:30.901 351 18229.50 44.42 52586.40 88888.00 2007-12-17 00:40:31.401 351 18229.58 44.41 52586.34 88888.00 2007-12-17 00:40:31.901 351 18229.40 44.41 52586.26 88888.00 2007-12-17 00:40:32.401 351 18229.49 44.40 52586.17 88888.00 2007-12-17 00:40:32.901 351 18229.47 44.29 52586.28 88888.00 2007-12-17 00:40:33.401 351 18229.42 44.00 52586.25 88888.00 2007-12-17 00:40:33.901 351 18229.40 43.92 52586.24 88888.00 2007-12-17 00:40:34.401 351 18229.38 44.05 52586.19 88888.00 2007-12-17 00:40:34.901 351 18229.41 44.09 52586.26 88888.00 2007-12-17 00:40:35.401 351 18229.42 44.10 52586.23 88888.00 2007-12-17 00:40:35.901 351 18229.49 44.19 52586.12 88888.00 2007-12-17 00:40:36.401 351 18229.40 44.19 52586.25 88888.00 2007-12-17 00:40:36.901 351 18229.38 44.10 52586.11 88888.00 2007-12-17 00:40:37.401 351 18229.54 44.20 52586.07 88888.00 2007-12-17 00:40:37.901 351 18229.63 44.23 52586.10 88888.00 2007-12-17 00:40:38.401 351 18229.59 44.19 52586.03 88888.00 2007-12-17 00:40:38.901 351 18229.56 44.14 52586.00 88888.00 2007-12-17 00:40:39.401 351 18229.43 44.16 52586.08 88888.00 2007-12-17 00:40:39.901 351 18229.40 44.13 52586.10 88888.00 2007-12-17 00:40:40.401 351 18229.26 44.13 52586.16 88888.00 2007-12-17 00:40:40.901 351 18229.33 44.22 52586.23 88888.00 2007-12-17 00:40:41.401 351 18229.40 44.32 52586.24 88888.00 2007-12-17 00:40:41.901 351 18229.49 44.32 52586.12 88888.00 2007-12-17 00:40:42.401 351 18229.53 44.33 52586.11 88888.00 2007-12-17 00:40:42.901 351 18229.55 44.35 52586.17 88888.00 2007-12-17 00:40:43.401 351 18229.66 44.33 52586.30 88888.00 2007-12-17 00:40:43.901 351 18229.55 44.32 52586.32 88888.00 2007-12-17 00:40:44.401 351 18229.50 44.26 52586.14 88888.00 2007-12-17 00:40:44.901 351 18229.53 44.16 52586.16 88888.00 2007-12-17 00:40:45.401 351 18229.52 44.15 52586.26 88888.00 2007-12-17 00:40:45.901 351 18229.48 44.28 52586.40 88888.00 2007-12-17 00:40:46.401 351 18229.45 44.24 52586.59 88888.00 2007-12-17 00:40:46.901 351 18229.40 44.25 52586.54 88888.00 2007-12-17 00:40:47.401 351 18229.40 44.24 52586.58 88888.00 2007-12-17 00:40:47.901 351 18229.40 44.24 52586.68 88888.00 2007-12-17 00:40:48.401 351 18229.37 44.26 52586.55 88888.00 2007-12-17 00:40:48.901 351 18229.40 44.24 52586.51 88888.00 2007-12-17 00:40:49.401 351 18229.53 44.24 52586.54 88888.00 2007-12-17 00:40:49.901 351 18229.52 44.23 52586.49 88888.00 2007-12-17 00:40:50.401 351 18229.63 44.24 52586.50 88888.00 2007-12-17 00:40:50.901 351 18229.51 44.31 52586.49 88888.00 2007-12-17 00:40:51.401 351 18229.55 44.35 52586.42 88888.00 2007-12-17 00:40:51.901 351 18229.61 44.30 52586.26 88888.00 2007-12-17 00:40:52.401 351 18229.70 44.22 52586.28 88888.00 2007-12-17 00:40:52.901 351 18229.61 44.08 52586.34 88888.00 2007-12-17 00:40:53.401 351 18229.48 44.11 52586.45 88888.00 2007-12-17 00:40:53.901 351 18229.52 44.14 52586.48 88888.00 2007-12-17 00:40:54.401 351 18229.48 44.10 52586.51 88888.00 2007-12-17 00:40:54.901 351 18229.44 44.11 52586.45 88888.00 2007-12-17 00:40:55.401 351 18229.45 44.02 52586.46 88888.00 2007-12-17 00:40:55.901 351 18229.44 43.89 52586.47 88888.00 2007-12-17 00:40:56.401 351 18229.60 44.09 52586.53 88888.00 2007-12-17 00:40:56.901 351 18229.63 44.22 52586.58 88888.00 2007-12-17 00:40:57.401 351 18229.50 44.18 52586.54 88888.00 2007-12-17 00:40:57.901 351 18229.52 44.11 52586.47 88888.00 2007-12-17 00:40:58.401 351 18229.66 44.15 52586.54 88888.00 2007-12-17 00:40:58.901 351 18229.73 44.12 52586.52 88888.00 2007-12-17 00:40:59.401 351 18229.64 44.12 52586.43 88888.00 2007-12-17 00:40:59.901 351 18229.58 44.12 52586.42 88888.00 2007-12-17 00:41:00.401 351 18229.58 44.14 52586.42 88888.00 2007-12-17 00:41:00.901 351 18229.64 44.09 52586.30 88888.00 2007-12-17 00:41:01.401 351 18229.63 44.13 52586.39 88888.00 2007-12-17 00:41:01.901 351 18229.65 44.10 52586.47 88888.00 2007-12-17 00:41:02.401 351 18229.60 44.03 52586.48 88888.00 2007-12-17 00:41:02.901 351 18229.62 44.04 52586.59 88888.00 2007-12-17 00:41:03.401 351 18229.64 44.08 52586.59 88888.00 2007-12-17 00:41:03.901 351 18229.62 44.14 52586.69 88888.00 2007-12-17 00:41:04.401 351 18229.70 44.10 52586.64 88888.00 2007-12-17 00:41:04.901 351 18229.71 44.05 52586.64 88888.00 2007-12-17 00:41:05.401 351 18229.61 43.99 52586.58 88888.00 2007-12-17 00:41:05.901 351 18229.61 43.98 52586.48 88888.00 2007-12-17 00:41:06.401 351 18229.60 43.99 52586.43 88888.00 2007-12-17 00:41:06.901 351 18229.56 44.02 52586.54 88888.00 2007-12-17 00:41:07.401 351 18229.33 44.08 52586.55 88888.00 2007-12-17 00:41:07.901 351 18229.39 44.11 52586.46 88888.00 2007-12-17 00:41:08.401 351 18229.45 44.09 52586.47 88888.00 2007-12-17 00:41:08.901 351 18229.48 43.97 52586.34 88888.00 2007-12-17 00:41:09.401 351 18229.55 43.91 52586.41 88888.00 2007-12-17 00:41:09.901 351 18229.55 44.16 52586.52 88888.00 2007-12-17 00:41:10.401 351 18229.55 44.45 52586.32 88888.00 2007-12-17 00:41:10.901 351 18229.56 44.47 52586.35 88888.00 2007-12-17 00:41:11.401 351 18229.48 44.48 52586.49 88888.00 2007-12-17 00:41:11.901 351 18229.40 44.47 52586.41 88888.00 2007-12-17 00:41:12.401 351 18229.52 44.48 52586.24 88888.00 2007-12-17 00:41:12.901 351 18229.58 44.45 52586.34 88888.00 2007-12-17 00:41:13.401 351 18229.63 44.41 52586.48 88888.00 2007-12-17 00:41:13.901 351 18229.63 44.36 52586.54 88888.00 2007-12-17 00:41:14.401 351 18229.65 44.38 52586.53 88888.00 2007-12-17 00:41:14.901 351 18229.72 44.39 52586.51 88888.00 2007-12-17 00:41:15.401 351 18229.60 44.38 52586.59 88888.00 2007-12-17 00:41:15.901 351 18229.58 44.48 52586.73 88888.00 2007-12-17 00:41:16.401 351 18229.63 44.51 52586.54 88888.00 2007-12-17 00:41:16.901 351 18229.58 44.48 52586.37 88888.00 2007-12-17 00:41:17.401 351 18229.48 44.43 52586.41 88888.00 2007-12-17 00:41:17.901 351 18229.59 44.52 52586.36 88888.00 2007-12-17 00:41:18.401 351 18229.49 44.56 52586.40 88888.00 2007-12-17 00:41:18.901 351 18229.52 44.53 52586.37 88888.00 2007-12-17 00:41:19.401 351 18229.44 44.52 52586.46 88888.00 2007-12-17 00:41:19.901 351 18229.52 44.51 52586.48 88888.00 2007-12-17 00:41:20.401 351 18229.55 44.47 52586.55 88888.00 2007-12-17 00:41:20.901 351 18229.58 44.41 52586.49 88888.00 2007-12-17 00:41:21.401 351 18229.53 44.33 52586.47 88888.00 2007-12-17 00:41:21.901 351 18229.48 44.31 52586.41 88888.00 2007-12-17 00:41:22.401 351 18229.43 44.31 52586.37 88888.00 2007-12-17 00:41:22.901 351 18229.53 44.43 52586.35 88888.00 2007-12-17 00:41:23.401 351 18229.49 44.53 52586.28 88888.00 2007-12-17 00:41:23.901 351 18229.53 44.45 52586.27 88888.00 2007-12-17 00:41:24.401 351 18229.54 44.44 52586.37 88888.00 2007-12-17 00:41:24.901 351 18229.59 44.41 52586.37 88888.00 2007-12-17 00:41:25.401 351 18229.62 44.39 52586.34 88888.00 2007-12-17 00:41:25.901 351 18229.61 44.38 52586.32 88888.00 2007-12-17 00:41:26.401 351 18229.58 44.39 52586.47 88888.00 2007-12-17 00:41:26.901 351 18229.54 44.39 52586.47 88888.00 2007-12-17 00:41:27.401 351 18229.53 44.47 52586.42 88888.00 2007-12-17 00:41:27.901 351 18229.45 44.47 52586.43 88888.00 2007-12-17 00:41:28.401 351 18229.55 44.53 52586.49 88888.00 2007-12-17 00:41:28.901 351 18229.59 44.59 52586.54 88888.00 2007-12-17 00:41:29.401 351 18229.49 44.62 52586.54 88888.00 2007-12-17 00:41:29.901 351 18229.54 44.66 52586.47 88888.00 2007-12-17 00:41:30.401 351 18229.52 44.59 52586.34 88888.00 2007-12-17 00:41:30.901 351 18229.42 44.42 52586.28 88888.00 2007-12-17 00:41:31.401 351 18229.45 44.39 52586.27 88888.00 2007-12-17 00:41:31.901 351 18229.37 44.36 52586.29 88888.00 2007-12-17 00:41:32.401 351 18229.44 44.31 52586.26 88888.00 2007-12-17 00:41:32.901 351 18229.54 44.22 52586.38 88888.00 2007-12-17 00:41:33.401 351 18229.62 44.23 52586.42 88888.00 2007-12-17 00:41:33.901 351 18229.60 44.25 52586.38 88888.00 2007-12-17 00:41:34.401 351 18229.63 44.32 52586.35 88888.00 2007-12-17 00:41:34.901 351 18229.58 44.34 52586.30 88888.00 2007-12-17 00:41:35.401 351 18229.62 44.37 52586.26 88888.00 2007-12-17 00:41:35.901 351 18229.66 44.44 52586.29 88888.00 2007-12-17 00:41:36.401 351 18229.61 44.42 52586.31 88888.00 2007-12-17 00:41:36.901 351 18229.51 44.43 52586.32 88888.00 2007-12-17 00:41:37.401 351 18229.51 44.39 52586.28 88888.00 2007-12-17 00:41:37.901 351 18229.59 44.43 52586.23 88888.00 2007-12-17 00:41:38.401 351 18229.70 44.48 52586.19 88888.00 2007-12-17 00:41:38.901 351 18229.73 44.47 52586.19 88888.00 2007-12-17 00:41:39.401 351 18229.53 44.40 52586.32 88888.00 2007-12-17 00:41:39.901 351 18229.59 44.45 52586.35 88888.00 2007-12-17 00:41:40.401 351 18229.70 44.47 52586.25 88888.00 2007-12-17 00:41:40.901 351 18229.69 44.46 52586.32 88888.00 2007-12-17 00:41:41.401 351 18229.65 44.40 52586.40 88888.00 2007-12-17 00:41:41.901 351 18229.66 44.45 52586.48 88888.00 2007-12-17 00:41:42.401 351 18229.67 44.45 52586.36 88888.00 2007-12-17 00:41:42.901 351 18229.72 44.48 52586.28 88888.00 2007-12-17 00:41:43.401 351 18229.74 44.48 52586.35 88888.00 2007-12-17 00:41:43.901 351 18229.67 44.46 52586.28 88888.00 2007-12-17 00:41:44.401 351 18229.64 44.40 52586.18 88888.00 2007-12-17 00:41:44.901 351 18229.64 44.38 52586.25 88888.00 2007-12-17 00:41:45.401 351 18229.60 44.36 52586.28 88888.00 2007-12-17 00:41:45.901 351 18229.69 44.38 52586.25 88888.00 2007-12-17 00:41:46.401 351 18229.58 44.41 52586.22 88888.00 2007-12-17 00:41:46.901 351 18229.52 44.48 52586.34 88888.00 2007-12-17 00:41:47.401 351 18229.52 44.51 52586.48 88888.00 2007-12-17 00:41:47.901 351 18229.52 44.46 52586.48 88888.00 2007-12-17 00:41:48.401 351 18229.59 44.42 52586.37 88888.00 2007-12-17 00:41:48.901 351 18229.66 44.44 52586.27 88888.00 2007-12-17 00:41:49.401 351 18229.62 44.46 52586.24 88888.00 2007-12-17 00:41:49.901 351 18229.59 44.42 52586.32 88888.00 2007-12-17 00:41:50.401 351 18229.44 44.35 52586.34 88888.00 2007-12-17 00:41:50.901 351 18229.49 44.33 52586.29 88888.00 2007-12-17 00:41:51.401 351 18229.55 44.36 52586.29 88888.00 2007-12-17 00:41:51.901 351 18229.65 44.43 52586.24 88888.00 2007-12-17 00:41:52.401 351 18229.59 44.45 52586.30 88888.00 2007-12-17 00:41:52.901 351 18229.47 44.39 52586.26 88888.00 2007-12-17 00:41:53.401 351 18229.48 44.46 52586.19 88888.00 2007-12-17 00:41:53.901 351 18229.50 44.51 52586.19 88888.00 2007-12-17 00:41:54.401 351 18229.63 44.46 52586.31 88888.00 2007-12-17 00:41:54.901 351 18229.60 44.48 52586.48 88888.00 2007-12-17 00:41:55.401 351 18229.63 44.43 52586.61 88888.00 2007-12-17 00:41:55.901 351 18229.64 44.40 52586.59 88888.00 2007-12-17 00:41:56.401 351 18229.58 44.40 52586.51 88888.00 2007-12-17 00:41:56.901 351 18229.51 44.37 52586.43 88888.00 2007-12-17 00:41:57.401 351 18229.35 44.39 52586.37 88888.00 2007-12-17 00:41:57.901 351 18229.37 44.36 52586.32 88888.00 2007-12-17 00:41:58.401 351 18229.28 44.41 52586.25 88888.00 2007-12-17 00:41:58.901 351 18229.09 44.43 52586.39 88888.00 2007-12-17 00:41:59.401 351 18229.27 44.39 52586.40 88888.00 2007-12-17 00:41:59.901 351 18229.40 44.28 52586.39 88888.00 2007-12-17 00:42:00.401 351 18229.35 44.35 52586.36 88888.00 2007-12-17 00:42:00.901 351 18229.32 44.48 52586.27 88888.00 2007-12-17 00:42:01.401 351 18229.32 44.48 52586.36 88888.00 2007-12-17 00:42:01.901 351 18229.39 44.37 52586.38 88888.00 2007-12-17 00:42:02.401 351 18229.40 44.38 52586.48 88888.00 2007-12-17 00:42:02.901 351 18229.47 44.44 52586.47 88888.00 2007-12-17 00:42:03.401 351 18229.49 44.44 52586.49 88888.00 2007-12-17 00:42:03.901 351 18229.49 44.41 52586.52 88888.00 2007-12-17 00:42:04.401 351 18229.59 44.29 52586.53 88888.00 2007-12-17 00:42:04.901 351 18229.69 44.25 52586.51 88888.00 2007-12-17 00:42:05.401 351 18229.65 44.30 52586.47 88888.00 2007-12-17 00:42:05.901 351 18229.55 44.26 52586.41 88888.00 2007-12-17 00:42:06.401 351 18229.53 44.29 52586.42 88888.00 2007-12-17 00:42:06.901 351 18229.49 44.28 52586.46 88888.00 2007-12-17 00:42:07.401 351 18229.49 44.27 52586.42 88888.00 2007-12-17 00:42:07.901 351 18229.52 44.24 52586.39 88888.00 2007-12-17 00:42:08.401 351 18229.43 44.21 52586.45 88888.00 2007-12-17 00:42:08.901 351 18229.35 44.25 52586.35 88888.00 2007-12-17 00:42:09.401 351 18229.41 44.25 52586.28 88888.00 2007-12-17 00:42:09.901 351 18229.48 44.33 52586.35 88888.00 2007-12-17 00:42:10.401 351 18229.58 44.41 52586.37 88888.00 2007-12-17 00:42:10.901 351 18229.47 44.42 52586.39 88888.00 2007-12-17 00:42:11.401 351 18229.48 44.36 52586.26 88888.00 2007-12-17 00:42:11.901 351 18229.42 44.36 52586.26 88888.00 2007-12-17 00:42:12.401 351 18229.30 44.39 52586.22 88888.00 2007-12-17 00:42:12.901 351 18229.31 44.39 52586.26 88888.00 2007-12-17 00:42:13.401 351 18229.41 44.31 52586.34 88888.00 2007-12-17 00:42:13.901 351 18229.47 44.33 52586.55 88888.00 2007-12-17 00:42:14.401 351 18229.28 44.30 52586.59 88888.00 2007-12-17 00:42:14.901 351 18229.30 44.21 52586.59 88888.00 2007-12-17 00:42:15.401 351 18229.43 44.23 52586.59 88888.00 2007-12-17 00:42:15.901 351 18229.42 44.29 52586.54 88888.00 2007-12-17 00:42:16.401 351 18229.45 44.33 52586.43 88888.00 2007-12-17 00:42:16.901 351 18229.35 44.27 52586.41 88888.00 2007-12-17 00:42:17.401 351 18229.21 44.24 52586.39 88888.00 2007-12-17 00:42:17.901 351 18229.23 44.29 52586.38 88888.00 2007-12-17 00:42:18.401 351 18229.23 44.24 52586.38 88888.00 2007-12-17 00:42:18.901 351 18229.32 44.24 52586.32 88888.00 2007-12-17 00:42:19.401 351 18229.41 44.29 52586.31 88888.00 2007-12-17 00:42:19.901 351 18229.44 44.38 52586.26 88888.00 2007-12-17 00:42:20.401 351 18229.48 44.36 52586.34 88888.00 2007-12-17 00:42:20.901 351 18229.40 44.40 52586.30 88888.00 2007-12-17 00:42:21.401 351 18229.29 44.51 52586.28 88888.00 2007-12-17 00:42:21.901 351 18229.34 44.51 52586.45 88888.00 2007-12-17 00:42:22.401 351 18229.38 44.49 52586.49 88888.00 2007-12-17 00:42:22.901 351 18229.43 44.42 52586.64 88888.00 2007-12-17 00:42:23.401 351 18229.42 44.43 52586.53 88888.00 2007-12-17 00:42:23.901 351 18229.38 44.44 52586.57 88888.00 2007-12-17 00:42:24.401 351 18229.38 44.42 52586.63 88888.00 2007-12-17 00:42:24.901 351 18229.38 44.39 52586.68 88888.00 2007-12-17 00:42:25.401 351 18229.38 44.35 52586.75 88888.00 2007-12-17 00:42:25.901 351 18229.42 44.40 52586.71 88888.00 2007-12-17 00:42:26.401 351 18229.37 44.37 52586.59 88888.00 2007-12-17 00:42:26.901 351 18229.47 44.40 52586.51 88888.00 2007-12-17 00:42:27.401 351 18229.43 44.45 52586.47 88888.00 2007-12-17 00:42:27.901 351 18229.37 44.44 52586.46 88888.00 2007-12-17 00:42:28.401 351 18229.34 44.40 52586.35 88888.00 2007-12-17 00:42:28.901 351 18229.44 44.38 52586.43 88888.00 2007-12-17 00:42:29.401 351 18229.61 44.43 52586.49 88888.00 2007-12-17 00:42:29.901 351 18229.56 44.41 52586.42 88888.00 2007-12-17 00:42:30.401 351 18229.49 44.33 52586.47 88888.00 2007-12-17 00:42:30.901 351 18229.40 44.28 52586.49 88888.00 2007-12-17 00:42:31.401 351 18229.44 44.28 52586.63 88888.00 2007-12-17 00:42:31.901 351 18229.42 44.29 52586.52 88888.00 2007-12-17 00:42:32.401 351 18229.47 44.33 52586.53 88888.00 2007-12-17 00:42:32.901 351 18229.42 44.32 52586.40 88888.00 2007-12-17 00:42:33.401 351 18229.34 44.30 52586.22 88888.00 2007-12-17 00:42:33.901 351 18229.29 44.35 52586.19 88888.00 2007-12-17 00:42:34.401 351 18229.33 44.41 52586.22 88888.00 2007-12-17 00:42:34.901 351 18229.39 44.37 52586.26 88888.00 2007-12-17 00:42:35.401 351 18229.43 44.35 52586.22 88888.00 2007-12-17 00:42:35.901 351 18229.43 44.33 52586.32 88888.00 2007-12-17 00:42:36.401 351 18229.41 44.31 52586.41 88888.00 2007-12-17 00:42:36.901 351 18229.38 44.31 52586.48 88888.00 2007-12-17 00:42:37.401 351 18229.41 44.28 52586.40 88888.00 2007-12-17 00:42:37.901 351 18229.27 44.31 52586.42 88888.00 2007-12-17 00:42:38.401 351 18229.35 44.30 52586.40 88888.00 2007-12-17 00:42:38.901 351 18229.30 44.36 52586.38 88888.00 2007-12-17 00:42:39.401 351 18229.26 44.44 52586.40 88888.00 2007-12-17 00:42:39.901 351 18229.32 44.38 52586.50 88888.00 2007-12-17 00:42:40.401 351 18229.45 44.33 52586.65 88888.00 2007-12-17 00:42:40.901 351 18229.38 44.34 52586.66 88888.00 2007-12-17 00:42:41.401 351 18229.47 44.36 52586.65 88888.00 2007-12-17 00:42:41.901 351 18229.48 44.38 52586.69 88888.00 2007-12-17 00:42:42.401 351 18229.49 44.34 52586.62 88888.00 2007-12-17 00:42:42.901 351 18229.39 44.33 52586.60 88888.00 2007-12-17 00:42:43.401 351 18229.28 44.31 52586.60 88888.00 2007-12-17 00:42:43.901 351 18229.37 44.38 52586.53 88888.00 2007-12-17 00:42:44.401 351 18229.32 44.41 52586.57 88888.00 2007-12-17 00:42:44.901 351 18229.33 44.40 52586.54 88888.00 2007-12-17 00:42:45.401 351 18229.59 44.31 52586.54 88888.00 2007-12-17 00:42:45.901 351 18229.41 44.26 52586.54 88888.00 2007-12-17 00:42:46.401 351 18229.31 44.21 52586.61 88888.00 2007-12-17 00:42:46.901 351 18229.35 44.18 52586.72 88888.00 2007-12-17 00:42:47.401 351 18229.41 44.30 52586.80 88888.00 2007-12-17 00:42:47.901 351 18229.28 44.41 52586.73 88888.00 2007-12-17 00:42:48.401 351 18229.33 44.28 52586.69 88888.00 2007-12-17 00:42:48.901 351 18229.51 44.22 52586.60 88888.00 2007-12-17 00:42:49.401 351 18229.40 44.23 52586.58 88888.00 2007-12-17 00:42:49.901 351 18229.39 44.20 52586.55 88888.00 2007-12-17 00:42:50.401 351 18229.32 44.15 52586.60 88888.00 2007-12-17 00:42:50.901 351 18229.38 44.26 52586.61 88888.00 2007-12-17 00:42:51.401 351 18229.39 44.34 52586.70 88888.00 2007-12-17 00:42:51.901 351 18229.37 44.38 52586.66 88888.00 2007-12-17 00:42:52.401 351 18229.32 44.35 52586.63 88888.00 2007-12-17 00:42:52.901 351 18229.21 44.28 52586.64 88888.00 2007-12-17 00:42:53.401 351 18229.21 44.37 52586.68 88888.00 2007-12-17 00:42:53.901 351 18229.30 44.44 52586.62 88888.00 2007-12-17 00:42:54.401 351 18229.38 44.43 52586.63 88888.00 2007-12-17 00:42:54.901 351 18229.42 44.42 52586.59 88888.00 2007-12-17 00:42:55.401 351 18229.48 44.47 52586.65 88888.00 2007-12-17 00:42:55.901 351 18229.48 44.44 52586.64 88888.00 2007-12-17 00:42:56.401 351 18229.42 44.40 52586.66 88888.00 2007-12-17 00:42:56.901 351 18229.53 44.42 52586.55 88888.00 2007-12-17 00:42:57.401 351 18229.47 44.49 52586.50 88888.00 2007-12-17 00:42:57.901 351 18229.44 44.43 52586.45 88888.00 2007-12-17 00:42:58.401 351 18229.47 44.42 52586.31 88888.00 2007-12-17 00:42:58.901 351 18229.52 44.54 52586.40 88888.00 2007-12-17 00:42:59.401 351 18229.49 44.58 52586.55 88888.00 2007-12-17 00:42:59.901 351 18229.53 44.54 52586.49 88888.00 2007-12-17 00:43:00.401 351 18229.47 44.43 52586.23 88888.00 2007-12-17 00:43:00.901 351 18229.31 44.49 52586.12 88888.00 2007-12-17 00:43:01.401 351 18229.33 44.57 52586.13 88888.00 2007-12-17 00:43:01.901 351 18229.32 44.58 52586.06 88888.00 2007-12-17 00:43:02.401 351 18229.31 44.55 52586.01 88888.00 2007-12-17 00:43:02.901 351 18229.40 44.56 52586.03 88888.00 2007-12-17 00:43:03.401 351 18229.44 44.54 52586.00 88888.00 2007-12-17 00:43:03.901 351 18229.54 44.42 52586.07 88888.00 2007-12-17 00:43:04.401 351 18229.50 44.41 52586.13 88888.00 2007-12-17 00:43:04.901 351 18229.34 44.48 52586.08 88888.00 2007-12-17 00:43:05.401 351 18229.42 44.49 52586.06 88888.00 2007-12-17 00:43:05.901 351 18229.47 44.42 52586.15 88888.00 2007-12-17 00:43:06.401 351 18229.45 44.38 52586.07 88888.00 2007-12-17 00:43:06.901 351 18229.58 44.39 52586.17 88888.00 2007-12-17 00:43:07.401 351 18229.44 44.39 52586.32 88888.00 2007-12-17 00:43:07.901 351 18229.52 44.41 52586.32 88888.00 2007-12-17 00:43:08.401 351 18229.53 44.45 52586.28 88888.00 2007-12-17 00:43:08.901 351 18229.50 44.39 52586.24 88888.00 2007-12-17 00:43:09.401 351 18229.48 44.33 52586.19 88888.00 2007-12-17 00:43:09.901 351 18229.39 44.33 52586.15 88888.00 2007-12-17 00:43:10.401 351 18229.42 44.35 52586.11 88888.00 2007-12-17 00:43:10.901 351 18229.38 44.41 52586.18 88888.00 2007-12-17 00:43:11.401 351 18229.35 44.46 52586.18 88888.00 2007-12-17 00:43:11.901 351 18229.32 44.49 52586.11 88888.00 2007-12-17 00:43:12.401 351 18229.35 44.53 52586.05 88888.00 2007-12-17 00:43:12.901 351 18229.42 44.41 52586.05 88888.00 2007-12-17 00:43:13.401 351 18229.38 44.43 52586.17 88888.00 2007-12-17 00:43:13.901 351 18229.38 44.52 52586.29 88888.00 2007-12-17 00:43:14.401 351 18229.39 44.51 52586.26 88888.00 2007-12-17 00:43:14.901 351 18229.43 44.49 52586.30 88888.00 2007-12-17 00:43:15.401 351 18229.30 44.46 52586.32 88888.00 2007-12-17 00:43:15.901 351 18229.40 44.53 52586.43 88888.00 2007-12-17 00:43:16.401 351 18229.43 44.54 52586.39 88888.00 2007-12-17 00:43:16.901 351 18229.58 44.46 52586.28 88888.00 2007-12-17 00:43:17.401 351 18229.53 44.45 52586.23 88888.00 2007-12-17 00:43:17.901 351 18229.52 44.41 52586.26 88888.00 2007-12-17 00:43:18.401 351 18229.51 44.46 52586.25 88888.00 2007-12-17 00:43:18.901 351 18229.49 44.53 52586.23 88888.00 2007-12-17 00:43:19.401 351 18229.39 44.53 52586.14 88888.00 2007-12-17 00:43:19.901 351 18229.41 44.49 52586.00 88888.00 2007-12-17 00:43:20.401 351 18229.45 44.51 52586.14 88888.00 2007-12-17 00:43:20.901 351 18229.50 44.44 52586.26 88888.00 2007-12-17 00:43:21.401 351 18229.47 44.44 52586.31 88888.00 2007-12-17 00:43:21.901 351 18229.40 44.48 52586.27 88888.00 2007-12-17 00:43:22.401 351 18229.51 44.41 52586.29 88888.00 2007-12-17 00:43:22.901 351 18229.56 44.45 52586.27 88888.00 2007-12-17 00:43:23.401 351 18229.56 44.53 52586.18 88888.00 2007-12-17 00:43:23.901 351 18229.56 44.54 52586.22 88888.00 2007-12-17 00:43:24.401 351 18229.51 44.60 52586.18 88888.00 2007-12-17 00:43:24.901 351 18229.40 44.62 52586.23 88888.00 2007-12-17 00:43:25.401 351 18229.54 44.52 52586.10 88888.00 2007-12-17 00:43:25.901 351 18229.52 44.55 52586.05 88888.00 2007-12-17 00:43:26.401 351 18229.51 44.66 52586.00 88888.00 2007-12-17 00:43:26.901 351 18229.48 44.63 52586.08 88888.00 2007-12-17 00:43:27.401 351 18229.53 44.60 52586.18 88888.00 2007-12-17 00:43:27.901 351 18229.67 44.66 52586.17 88888.00 2007-12-17 00:43:28.401 351 18229.69 44.66 52586.22 88888.00 2007-12-17 00:43:28.901 351 18229.56 44.70 52586.34 88888.00 2007-12-17 00:43:29.401 351 18229.58 44.72 52586.17 88888.00 2007-12-17 00:43:29.901 351 18229.56 44.68 52586.06 88888.00 2007-12-17 00:43:30.401 351 18229.61 44.67 52586.25 88888.00 2007-12-17 00:43:30.901 351 18229.58 44.64 52586.27 88888.00 2007-12-17 00:43:31.401 351 18229.53 44.62 52586.23 88888.00 2007-12-17 00:43:31.901 351 18229.58 44.62 52586.07 88888.00 2007-12-17 00:43:32.401 351 18229.58 44.65 52586.10 88888.00 2007-12-17 00:43:32.901 351 18229.60 44.70 52586.13 88888.00 2007-12-17 00:43:33.401 351 18229.66 44.71 52586.00 88888.00 2007-12-17 00:43:33.901 351 18229.66 44.72 52586.03 88888.00 2007-12-17 00:43:34.401 351 18229.65 44.75 52586.24 88888.00 2007-12-17 00:43:34.901 351 18229.65 44.72 52586.26 88888.00 2007-12-17 00:43:35.401 351 18229.72 44.63 52586.29 88888.00 2007-12-17 00:43:35.901 351 18229.65 44.61 52586.38 88888.00 2007-12-17 00:43:36.401 351 18229.77 44.58 52586.35 88888.00 2007-12-17 00:43:36.901 351 18229.56 44.57 52586.31 88888.00 2007-12-17 00:43:37.401 351 18229.54 44.54 52586.30 88888.00 2007-12-17 00:43:37.901 351 18229.56 44.53 52586.24 88888.00 2007-12-17 00:43:38.401 351 18229.59 44.65 52586.15 88888.00 2007-12-17 00:43:38.901 351 18229.53 44.69 52586.14 88888.00 2007-12-17 00:43:39.401 351 18229.63 44.73 52586.24 88888.00 2007-12-17 00:43:39.901 351 18229.66 44.70 52586.20 88888.00 2007-12-17 00:43:40.401 351 18229.55 44.72 52586.03 88888.00 2007-12-17 00:43:40.901 351 18229.59 44.84 52586.00 88888.00 2007-12-17 00:43:41.401 351 18229.53 44.82 52586.00 88888.00 2007-12-17 00:43:41.901 351 18229.53 44.78 52585.90 88888.00 2007-12-17 00:43:42.401 351 18229.45 44.68 52585.84 88888.00 2007-12-17 00:43:42.901 351 18229.43 44.77 52585.84 88888.00 2007-12-17 00:43:43.401 351 18229.38 44.81 52585.97 88888.00 2007-12-17 00:43:43.901 351 18229.52 44.82 52586.06 88888.00 2007-12-17 00:43:44.401 351 18229.64 44.82 52586.01 88888.00 2007-12-17 00:43:44.901 351 18229.63 44.79 52585.95 88888.00 2007-12-17 00:43:45.401 351 18229.65 44.76 52585.94 88888.00 2007-12-17 00:43:45.901 351 18229.65 44.72 52586.00 88888.00 2007-12-17 00:43:46.401 351 18229.70 44.69 52586.08 88888.00 2007-12-17 00:43:46.901 351 18229.65 44.66 52586.06 88888.00 2007-12-17 00:43:47.401 351 18229.66 44.66 52586.18 88888.00 2007-12-17 00:43:47.901 351 18229.61 44.70 52586.35 88888.00 2007-12-17 00:43:48.401 351 18229.58 44.72 52586.34 88888.00 2007-12-17 00:43:48.901 351 18229.60 44.74 52586.17 88888.00 2007-12-17 00:43:49.401 351 18229.49 44.76 52586.16 88888.00 2007-12-17 00:43:49.901 351 18229.45 44.77 52586.24 88888.00 2007-12-17 00:43:50.401 351 18229.50 44.74 52586.34 88888.00 2007-12-17 00:43:50.901 351 18229.42 44.75 52586.31 88888.00 2007-12-17 00:43:51.401 351 18229.42 44.86 52586.35 88888.00 2007-12-17 00:43:51.901 351 18229.45 44.79 52586.39 88888.00 2007-12-17 00:43:52.401 351 18229.47 44.82 52586.43 88888.00 2007-12-17 00:43:52.901 351 18229.42 44.85 52586.46 88888.00 2007-12-17 00:43:53.401 351 18229.48 44.89 52586.40 88888.00 2007-12-17 00:43:53.901 351 18229.41 44.89 52586.26 88888.00 2007-12-17 00:43:54.401 351 18229.40 44.91 52586.28 88888.00 2007-12-17 00:43:54.901 351 18229.49 44.87 52586.39 88888.00 2007-12-17 00:43:55.401 351 18229.55 44.79 52586.27 88888.00 2007-12-17 00:43:55.901 351 18229.51 44.69 52586.32 88888.00 2007-12-17 00:43:56.401 351 18229.55 44.74 52586.28 88888.00 2007-12-17 00:43:56.901 351 18229.59 44.74 52586.29 88888.00 2007-12-17 00:43:57.401 351 18229.56 44.78 52586.24 88888.00 2007-12-17 00:43:57.901 351 18229.59 44.81 52586.22 88888.00 2007-12-17 00:43:58.401 351 18229.53 44.80 52586.26 88888.00 2007-12-17 00:43:58.901 351 18229.66 44.79 52586.37 88888.00 2007-12-17 00:43:59.401 351 18229.66 44.74 52586.43 88888.00 2007-12-17 00:43:59.901 351 18229.63 44.69 52586.47 88888.00 2007-12-17 00:44:00.401 351 18229.70 44.70 52586.31 88888.00 2007-12-17 00:44:00.901 351 18229.67 44.72 52586.17 88888.00 2007-12-17 00:44:01.401 351 18229.72 44.75 52586.23 88888.00 2007-12-17 00:44:01.901 351 18229.82 44.76 52586.25 88888.00 2007-12-17 00:44:02.401 351 18229.89 44.74 52586.30 88888.00 2007-12-17 00:44:02.901 351 18229.80 44.75 52586.32 88888.00 2007-12-17 00:44:03.401 351 18229.61 44.79 52586.23 88888.00 2007-12-17 00:44:03.901 351 18229.56 44.85 52586.24 88888.00 2007-12-17 00:44:04.401 351 18229.56 44.89 52586.06 88888.00 2007-12-17 00:44:04.901 351 18229.63 44.82 52586.08 88888.00 2007-12-17 00:44:05.401 351 18229.62 44.82 52586.15 88888.00 2007-12-17 00:44:05.901 351 18229.70 44.85 52586.20 88888.00 2007-12-17 00:44:06.401 351 18229.69 44.79 52586.19 88888.00 2007-12-17 00:44:06.901 351 18229.72 44.82 52586.24 88888.00 2007-12-17 00:44:07.401 351 18229.66 44.80 52586.31 88888.00 2007-12-17 00:44:07.901 351 18229.78 44.79 52586.30 88888.00 2007-12-17 00:44:08.401 351 18229.70 44.77 52586.12 88888.00 2007-12-17 00:44:08.901 351 18229.67 44.85 52586.22 88888.00 2007-12-17 00:44:09.401 351 18229.70 44.86 52586.22 88888.00 2007-12-17 00:44:09.901 351 18229.72 44.93 52586.23 88888.00 2007-12-17 00:44:10.401 351 18229.67 44.93 52586.34 88888.00 2007-12-17 00:44:10.901 351 18229.72 44.88 52586.20 88888.00 2007-12-17 00:44:11.401 351 18229.86 44.80 52586.05 88888.00 2007-12-17 00:44:11.901 351 18229.88 44.77 52586.08 88888.00 2007-12-17 00:44:12.401 351 18229.84 44.76 52586.18 88888.00 2007-12-17 00:44:12.901 351 18229.80 44.86 52586.14 88888.00 2007-12-17 00:44:13.401 351 18229.69 44.88 52586.20 88888.00 2007-12-17 00:44:13.901 351 18229.61 44.77 52586.26 88888.00 2007-12-17 00:44:14.401 351 18229.67 44.72 52586.24 88888.00 2007-12-17 00:44:14.901 351 18229.67 44.74 52586.31 88888.00 2007-12-17 00:44:15.401 351 18229.60 44.75 52586.42 88888.00 2007-12-17 00:44:15.901 351 18229.56 44.79 52586.37 88888.00 2007-12-17 00:44:16.401 351 18229.62 44.74 52586.29 88888.00 2007-12-17 00:44:16.901 351 18229.66 44.67 52586.15 88888.00 2007-12-17 00:44:17.401 351 18229.78 44.59 52586.07 88888.00 2007-12-17 00:44:17.901 351 18229.56 44.64 52585.93 88888.00 2007-12-17 00:44:18.401 351 18229.42 44.80 52586.04 88888.00 2007-12-17 00:44:18.901 351 18229.39 44.88 52586.15 88888.00 2007-12-17 00:44:19.401 351 18229.35 44.80 52586.24 88888.00 2007-12-17 00:44:19.901 351 18229.54 44.75 52586.34 88888.00 2007-12-17 00:44:20.401 351 18229.67 44.77 52586.28 88888.00 2007-12-17 00:44:20.901 351 18229.65 44.84 52586.23 88888.00 2007-12-17 00:44:21.401 351 18229.62 44.81 52586.34 88888.00 2007-12-17 00:44:21.901 351 18229.65 44.75 52586.28 88888.00 2007-12-17 00:44:22.401 351 18229.64 44.75 52586.37 88888.00 2007-12-17 00:44:22.901 351 18229.71 44.74 52586.32 88888.00 2007-12-17 00:44:23.401 351 18229.67 44.71 52586.34 88888.00 2007-12-17 00:44:23.901 351 18229.67 44.73 52586.28 88888.00 2007-12-17 00:44:24.401 351 18229.59 44.77 52586.37 88888.00 2007-12-17 00:44:24.901 351 18229.47 44.89 52586.28 88888.00 2007-12-17 00:44:25.401 351 18229.48 44.94 52586.31 88888.00 2007-12-17 00:44:25.901 351 18229.47 44.93 52586.38 88888.00 2007-12-17 00:44:26.401 351 18229.52 44.88 52586.28 88888.00 2007-12-17 00:44:26.901 351 18229.62 44.93 52586.30 88888.00 2007-12-17 00:44:27.401 351 18229.61 44.93 52586.29 88888.00 2007-12-17 00:44:27.901 351 18229.66 44.86 52586.40 88888.00 2007-12-17 00:44:28.401 351 18229.67 44.90 52586.49 88888.00 2007-12-17 00:44:28.901 351 18229.66 44.90 52586.43 88888.00 2007-12-17 00:44:29.401 351 18229.54 44.88 52586.32 88888.00 2007-12-17 00:44:29.901 351 18229.64 44.87 52586.28 88888.00 2007-12-17 00:44:30.401 351 18229.81 44.82 52586.32 88888.00 2007-12-17 00:44:30.901 351 18229.80 44.84 52586.32 88888.00 2007-12-17 00:44:31.401 351 18229.72 44.92 52586.27 88888.00 2007-12-17 00:44:31.901 351 18229.74 44.91 52586.17 88888.00 2007-12-17 00:44:32.401 351 18229.72 44.92 52586.15 88888.00 2007-12-17 00:44:32.901 351 18229.82 44.87 52586.28 88888.00 2007-12-17 00:44:33.401 351 18229.74 44.77 52586.26 88888.00 2007-12-17 00:44:33.901 351 18229.64 44.78 52586.13 88888.00 2007-12-17 00:44:34.401 351 18229.67 44.78 52586.12 88888.00 2007-12-17 00:44:34.901 351 18229.54 44.74 52586.03 88888.00 2007-12-17 00:44:35.401 351 18229.58 44.79 52586.12 88888.00 2007-12-17 00:44:35.901 351 18229.58 44.80 52586.15 88888.00 2007-12-17 00:44:36.401 351 18229.52 44.79 52586.03 88888.00 2007-12-17 00:44:36.901 351 18229.51 44.80 52586.18 88888.00 2007-12-17 00:44:37.401 351 18229.56 44.84 52586.28 88888.00 2007-12-17 00:44:37.901 351 18229.58 44.81 52586.29 88888.00 2007-12-17 00:44:38.401 351 18229.48 44.82 52586.28 88888.00 2007-12-17 00:44:38.901 351 18229.45 44.84 52586.13 88888.00 2007-12-17 00:44:39.401 351 18229.59 44.90 52586.12 88888.00 2007-12-17 00:44:39.901 351 18229.61 44.91 52586.24 88888.00 2007-12-17 00:44:40.401 351 18229.49 44.93 52586.34 88888.00 2007-12-17 00:44:40.901 351 18229.59 44.86 52586.24 88888.00 2007-12-17 00:44:41.401 351 18229.49 44.88 52586.22 88888.00 2007-12-17 00:44:41.901 351 18229.54 44.90 52586.17 88888.00 2007-12-17 00:44:42.401 351 18229.54 44.90 52586.17 88888.00 2007-12-17 00:44:42.901 351 18229.52 44.85 52586.28 88888.00 2007-12-17 00:44:43.401 351 18229.69 44.87 52586.41 88888.00 2007-12-17 00:44:43.901 351 18229.62 44.89 52586.69 88888.00 2007-12-17 00:44:44.401 351 18229.59 44.95 52586.49 88888.00 2007-12-17 00:44:44.901 351 18229.64 44.95 52586.34 88888.00 2007-12-17 00:44:45.401 351 18229.60 44.92 52586.42 88888.00 2007-12-17 00:44:45.901 351 18229.52 44.91 52586.45 88888.00 2007-12-17 00:44:46.401 351 18229.56 44.91 52586.43 88888.00 2007-12-17 00:44:46.901 351 18229.61 44.86 52586.55 88888.00 2007-12-17 00:44:47.401 351 18229.58 44.80 52586.62 88888.00 2007-12-17 00:44:47.901 351 18229.53 44.85 52586.65 88888.00 2007-12-17 00:44:48.401 351 18229.60 44.90 52586.61 88888.00 2007-12-17 00:44:48.901 351 18229.55 44.96 52586.51 88888.00 2007-12-17 00:44:49.401 351 18229.65 44.80 52586.46 88888.00 2007-12-17 00:44:49.901 351 18229.70 44.75 52586.45 88888.00 2007-12-17 00:44:50.401 351 18229.74 44.76 52586.45 88888.00 2007-12-17 00:44:50.901 351 18229.72 44.84 52586.51 88888.00 2007-12-17 00:44:51.401 351 18229.64 44.90 52586.47 88888.00 2007-12-17 00:44:51.901 351 18229.72 44.86 52586.46 88888.00 2007-12-17 00:44:52.401 351 18229.74 44.84 52586.35 88888.00 2007-12-17 00:44:52.901 351 18229.83 44.92 52586.30 88888.00 2007-12-17 00:44:53.401 351 18229.75 44.92 52586.31 88888.00 2007-12-17 00:44:53.901 351 18229.74 44.89 52586.37 88888.00 2007-12-17 00:44:54.401 351 18229.81 44.84 52586.41 88888.00 2007-12-17 00:44:54.901 351 18229.76 44.93 52586.24 88888.00 2007-12-17 00:44:55.401 351 18229.82 44.92 52586.17 88888.00 2007-12-17 00:44:55.901 351 18229.81 44.86 52586.19 88888.00 2007-12-17 00:44:56.401 351 18229.74 44.84 52586.15 88888.00 2007-12-17 00:44:56.901 351 18229.77 44.87 52586.29 88888.00 2007-12-17 00:44:57.401 351 18229.76 44.75 52586.35 88888.00 2007-12-17 00:44:57.901 351 18229.72 44.73 52586.36 88888.00 2007-12-17 00:44:58.401 351 18229.76 44.78 52586.18 88888.00 2007-12-17 00:44:58.901 351 18229.76 44.82 52586.16 88888.00 2007-12-17 00:44:59.401 351 18229.66 44.92 52586.29 88888.00 2007-12-17 00:44:59.901 351 18229.69 44.93 52586.18 88888.00 2007-12-17 00:45:00.401 351 18229.73 45.00 52586.07 88888.00 2007-12-17 00:45:00.901 351 18229.66 45.00 52586.14 88888.00 2007-12-17 00:45:01.401 351 18229.65 45.00 52586.35 88888.00 2007-12-17 00:45:01.901 351 18229.72 44.91 52586.27 88888.00 2007-12-17 00:45:02.401 351 18229.71 44.80 52586.17 88888.00 2007-12-17 00:45:02.901 351 18229.77 44.90 52586.20 88888.00 2007-12-17 00:45:03.401 351 18229.72 44.97 52586.20 88888.00 2007-12-17 00:45:03.901 351 18229.72 44.99 52586.25 88888.00 2007-12-17 00:45:04.401 351 18229.67 44.97 52586.24 88888.00 2007-12-17 00:45:04.901 351 18229.65 44.95 52586.18 88888.00 2007-12-17 00:45:05.401 351 18229.71 44.95 52586.10 88888.00 2007-12-17 00:45:05.901 351 18229.74 44.94 52586.24 88888.00 2007-12-17 00:45:06.398 351 18229.70 44.92 52586.18 88888.00 2007-12-17 00:45:06.908 351 18229.64 44.89 52586.04 88888.00 2007-12-17 00:45:07.408 351 18229.61 44.96 52586.13 88888.00 2007-12-17 00:45:07.908 351 18229.59 44.97 52586.16 88888.00 2007-12-17 00:45:08.408 351 18229.51 44.95 52586.14 88888.00 2007-12-17 00:45:08.908 351 18229.51 45.03 52586.16 88888.00 2007-12-17 00:45:09.408 351 18229.66 45.04 52586.16 88888.00 2007-12-17 00:45:09.908 351 18229.67 45.04 52586.22 88888.00 2007-12-17 00:45:10.408 351 18229.70 44.98 52586.27 88888.00 2007-12-17 00:45:10.908 351 18229.82 44.89 52586.27 88888.00 2007-12-17 00:45:11.408 351 18229.73 44.87 52586.32 88888.00 2007-12-17 00:45:11.908 351 18229.54 44.91 52586.32 88888.00 2007-12-17 00:45:12.408 351 18229.43 44.97 52586.28 88888.00 2007-12-17 00:45:12.908 351 18229.47 44.91 52586.19 88888.00 2007-12-17 00:45:13.408 351 18229.52 44.93 52586.24 88888.00 2007-12-17 00:45:13.908 351 18229.51 44.96 52586.07 88888.00 2007-12-17 00:45:14.408 351 18229.35 44.96 52585.95 88888.00 2007-12-17 00:45:14.908 351 18229.31 44.91 52585.97 88888.00 2007-12-17 00:45:15.408 351 18229.41 44.95 52585.97 88888.00 2007-12-17 00:45:15.908 351 18229.47 44.99 52586.01 88888.00 2007-12-17 00:45:16.408 351 18229.49 44.99 52586.10 88888.00 2007-12-17 00:45:16.908 351 18229.48 44.95 52586.08 88888.00 2007-12-17 00:45:17.408 351 18229.43 44.92 52586.08 88888.00 2007-12-17 00:45:17.908 351 18229.47 44.95 52586.08 88888.00 2007-12-17 00:45:18.408 351 18229.51 44.99 52586.22 88888.00 2007-12-17 00:45:18.908 351 18229.62 45.03 52586.11 88888.00 2007-12-17 00:45:19.408 351 18229.45 44.99 52586.05 88888.00 2007-12-17 00:45:19.908 351 18229.39 44.91 52586.19 88888.00 2007-12-17 00:45:20.408 351 18229.41 44.93 52586.12 88888.00 2007-12-17 00:45:20.908 351 18229.56 44.99 52586.05 88888.00 2007-12-17 00:45:21.408 351 18229.58 44.98 52586.16 88888.00 2007-12-17 00:45:21.908 351 18229.53 44.98 52586.36 88888.00 2007-12-17 00:45:22.408 351 18229.39 45.03 52586.37 88888.00 2007-12-17 00:45:22.908 351 18229.44 45.09 52586.34 88888.00 2007-12-17 00:45:23.408 351 18229.37 45.20 52586.24 88888.00 2007-12-17 00:45:23.908 351 18229.33 45.10 52586.36 88888.00 2007-12-17 00:45:24.408 351 18229.44 45.04 52586.38 88888.00 2007-12-17 00:45:24.908 351 18229.41 45.02 52586.40 88888.00 2007-12-17 00:45:25.408 351 18229.44 45.06 52586.37 88888.00 2007-12-17 00:45:25.908 351 18229.44 45.11 52586.30 88888.00 2007-12-17 00:45:26.408 351 18229.50 45.13 52586.27 88888.00 2007-12-17 00:45:26.908 351 18229.53 45.16 52586.35 88888.00 2007-12-17 00:45:27.408 351 18229.49 45.13 52586.38 88888.00 2007-12-17 00:45:27.908 351 18229.58 45.19 52586.36 88888.00 2007-12-17 00:45:28.408 351 18229.60 45.18 52586.20 88888.00 2007-12-17 00:45:28.908 351 18229.63 45.08 52586.23 88888.00 2007-12-17 00:45:29.408 351 18229.62 45.09 52586.22 88888.00 2007-12-17 00:45:29.908 351 18229.62 45.12 52585.89 88888.00 2007-12-17 00:45:30.408 351 18229.62 45.08 52585.85 88888.00 2007-12-17 00:45:30.908 351 18229.58 45.06 52585.93 88888.00 2007-12-17 00:45:31.408 351 18229.52 45.04 52586.07 88888.00 2007-12-17 00:45:31.908 351 18229.59 45.08 52586.02 88888.00 2007-12-17 00:45:32.408 351 18229.56 45.11 52586.06 88888.00 2007-12-17 00:45:32.908 351 18229.60 45.06 52586.27 88888.00 2007-12-17 00:45:33.408 351 18229.55 45.00 52586.17 88888.00 2007-12-17 00:45:33.908 351 18229.49 45.03 52586.08 88888.00 2007-12-17 00:45:34.408 351 18229.56 44.99 52586.18 88888.00 2007-12-17 00:45:34.908 351 18229.60 45.03 52586.07 88888.00 2007-12-17 00:45:35.408 351 18229.43 45.05 52585.95 88888.00 2007-12-17 00:45:35.908 351 18229.44 45.02 52585.90 88888.00 2007-12-17 00:45:36.408 351 18229.55 44.93 52585.85 88888.00 2007-12-17 00:45:36.908 351 18229.56 44.94 52585.80 88888.00 2007-12-17 00:45:37.408 351 18229.59 44.95 52585.83 88888.00 2007-12-17 00:45:37.908 351 18229.69 45.00 52585.90 88888.00 2007-12-17 00:45:38.408 351 18229.67 45.05 52585.88 88888.00 2007-12-17 00:45:38.908 351 18229.55 44.97 52586.02 88888.00 2007-12-17 00:45:39.408 351 18229.51 44.88 52586.03 88888.00 2007-12-17 00:45:39.908 351 18229.51 44.80 52586.01 88888.00 2007-12-17 00:45:40.408 351 18229.49 44.86 52585.99 88888.00 2007-12-17 00:45:40.908 351 18229.51 44.93 52585.93 88888.00 2007-12-17 00:45:41.408 351 18229.53 44.91 52585.97 88888.00 2007-12-17 00:45:41.908 351 18229.48 44.88 52585.99 88888.00 2007-12-17 00:45:42.408 351 18229.50 44.78 52586.08 88888.00 2007-12-17 00:45:42.908 351 18229.50 44.75 52586.04 88888.00 2007-12-17 00:45:43.408 351 18229.49 44.77 52585.99 88888.00 2007-12-17 00:45:43.908 351 18229.40 44.81 52586.03 88888.00 2007-12-17 00:45:44.408 351 18229.38 44.81 52586.05 88888.00 2007-12-17 00:45:44.908 351 18229.49 44.78 52586.12 88888.00 2007-12-17 00:45:45.408 351 18229.49 44.74 52586.12 88888.00 2007-12-17 00:45:45.908 351 18229.39 44.72 52586.20 88888.00 2007-12-17 00:45:46.408 351 18229.47 44.71 52586.18 88888.00 2007-12-17 00:45:46.908 351 18229.42 44.75 52586.13 88888.00 2007-12-17 00:45:47.408 351 18229.58 44.80 52586.15 88888.00 2007-12-17 00:45:47.908 351 18229.58 44.84 52586.19 88888.00 2007-12-17 00:45:48.408 351 18229.59 44.79 52586.11 88888.00 2007-12-17 00:45:48.908 351 18229.61 44.78 52586.18 88888.00 2007-12-17 00:45:49.408 351 18229.59 44.70 52586.23 88888.00 2007-12-17 00:45:49.908 351 18229.39 44.76 52586.24 88888.00 2007-12-17 00:45:50.408 351 18229.24 44.77 52586.23 88888.00 2007-12-17 00:45:50.908 351 18229.23 44.79 52586.07 88888.00 2007-12-17 00:45:51.408 351 18229.47 44.76 52586.00 88888.00 2007-12-17 00:45:51.908 351 18229.53 44.77 52586.05 88888.00 2007-12-17 00:45:52.408 351 18229.47 44.80 52586.10 88888.00 2007-12-17 00:45:52.908 351 18229.31 44.91 52586.10 88888.00 2007-12-17 00:45:53.408 351 18229.30 44.91 52586.01 88888.00 2007-12-17 00:45:53.908 351 18229.43 44.87 52586.06 88888.00 2007-12-17 00:45:54.408 351 18229.71 44.93 52586.12 88888.00 2007-12-17 00:45:54.908 351 18229.56 44.95 52586.06 88888.00 2007-12-17 00:45:55.408 351 18229.52 44.94 52586.02 88888.00 2007-12-17 00:45:55.908 351 18229.47 44.87 52586.13 88888.00 2007-12-17 00:45:56.408 351 18229.38 44.91 52586.20 88888.00 2007-12-17 00:45:56.908 351 18229.39 44.88 52586.04 88888.00 2007-12-17 00:45:57.408 351 18229.45 44.88 52585.99 88888.00 2007-12-17 00:45:57.908 351 18229.49 44.91 52585.84 88888.00 2007-12-17 00:45:58.408 351 18229.51 44.82 52585.88 88888.00 2007-12-17 00:45:58.908 351 18229.39 44.84 52585.91 88888.00 2007-12-17 00:45:59.408 351 18229.52 44.89 52585.85 88888.00 2007-12-17 00:45:59.908 351 18229.65 44.90 52585.96 88888.00 2007-12-17 00:46:00.408 351 18229.54 44.94 52586.18 88888.00 2007-12-17 00:46:00.908 351 18229.51 44.96 52586.12 88888.00 2007-12-17 00:46:01.408 351 18229.70 44.85 52586.03 88888.00 2007-12-17 00:46:01.908 351 18229.56 44.86 52585.99 88888.00 2007-12-17 00:46:02.408 351 18229.59 44.91 52585.99 88888.00 2007-12-17 00:46:02.908 351 18229.59 44.86 52586.05 88888.00 2007-12-17 00:46:03.408 351 18229.56 44.79 52586.03 88888.00 2007-12-17 00:46:03.908 351 18229.49 44.80 52585.95 88888.00 2007-12-17 00:46:04.408 351 18229.38 44.76 52585.90 88888.00 2007-12-17 00:46:04.908 351 18229.45 44.80 52585.79 88888.00 2007-12-17 00:46:05.408 351 18229.58 44.80 52585.89 88888.00 2007-12-17 00:46:05.908 351 18229.59 44.85 52585.91 88888.00 2007-12-17 00:46:06.408 351 18229.54 44.80 52585.88 88888.00 2007-12-17 00:46:06.908 351 18229.45 44.73 52585.94 88888.00 2007-12-17 00:46:07.408 351 18229.40 44.64 52585.99 88888.00 2007-12-17 00:46:07.908 351 18229.30 44.68 52585.97 88888.00 2007-12-17 00:46:08.408 351 18229.17 44.70 52586.06 88888.00 2007-12-17 00:46:08.908 351 18229.23 44.72 52586.11 88888.00 2007-12-17 00:46:09.408 351 18229.16 44.70 52586.06 88888.00 2007-12-17 00:46:09.908 351 18229.19 44.70 52585.99 88888.00 2007-12-17 00:46:10.408 351 18229.27 44.76 52586.08 88888.00 2007-12-17 00:46:10.908 351 18229.47 44.78 52586.18 88888.00 2007-12-17 00:46:11.408 351 18229.44 44.78 52586.23 88888.00 2007-12-17 00:46:11.908 351 18229.54 44.74 52586.24 88888.00 2007-12-17 00:46:12.408 351 18229.66 44.79 52586.24 88888.00 2007-12-17 00:46:12.908 351 18229.74 44.70 52586.16 88888.00 2007-12-17 00:46:13.408 351 18229.75 44.70 52586.10 88888.00 2007-12-17 00:46:13.908 351 18229.67 44.76 52586.16 88888.00 2007-12-17 00:46:14.408 351 18229.63 44.70 52586.04 88888.00 2007-12-17 00:46:14.908 351 18229.50 44.64 52586.00 88888.00 2007-12-17 00:46:15.408 351 18229.41 44.65 52585.99 88888.00 2007-12-17 00:46:15.908 351 18229.44 44.59 52586.13 88888.00 2007-12-17 00:46:16.408 351 18229.47 44.64 52586.08 88888.00 2007-12-17 00:46:16.908 351 18229.40 44.73 52585.91 88888.00 2007-12-17 00:46:17.408 351 18229.33 44.73 52585.78 88888.00 2007-12-17 00:46:17.908 351 18229.39 44.68 52585.95 88888.00 2007-12-17 00:46:18.408 351 18229.51 44.68 52586.03 88888.00 2007-12-17 00:46:18.908 351 18229.71 44.69 52586.03 88888.00 2007-12-17 00:46:19.408 351 18229.62 44.69 52586.08 88888.00 2007-12-17 00:46:19.908 351 18229.53 44.71 52586.12 88888.00 2007-12-17 00:46:20.408 351 18229.56 44.78 52586.01 88888.00 2007-12-17 00:46:20.908 351 18229.54 44.76 52586.05 88888.00 2007-12-17 00:46:21.408 351 18229.60 44.74 52586.13 88888.00 2007-12-17 00:46:21.908 351 18229.72 44.82 52586.10 88888.00 2007-12-17 00:46:22.408 351 18229.81 44.85 52586.08 88888.00 2007-12-17 00:46:22.908 351 18229.78 44.87 52586.15 88888.00 2007-12-17 00:46:23.408 351 18229.82 44.88 52586.17 88888.00 2007-12-17 00:46:23.908 351 18229.74 44.77 52586.12 88888.00 2007-12-17 00:46:24.408 351 18229.75 44.73 52586.12 88888.00 2007-12-17 00:46:24.908 351 18229.63 44.75 52586.12 88888.00 2007-12-17 00:46:25.408 351 18229.49 44.80 52586.10 88888.00 2007-12-17 00:46:25.908 351 18229.49 44.77 52586.15 88888.00 2007-12-17 00:46:26.408 351 18229.70 44.78 52586.12 88888.00 2007-12-17 00:46:26.908 351 18229.51 44.79 52586.06 88888.00 2007-12-17 00:46:27.408 351 18229.38 44.74 52586.00 88888.00 2007-12-17 00:46:27.908 351 18229.38 44.72 52585.89 88888.00 2007-12-17 00:46:28.408 351 18229.50 44.76 52585.87 88888.00 2007-12-17 00:46:28.908 351 18229.48 44.79 52586.01 88888.00 2007-12-17 00:46:29.408 351 18229.66 44.81 52586.00 88888.00 2007-12-17 00:46:29.908 351 18229.74 44.75 52585.92 88888.00 2007-12-17 00:46:30.408 351 18229.56 44.71 52585.92 88888.00 2007-12-17 00:46:30.908 351 18229.48 44.66 52585.81 88888.00 2007-12-17 00:46:31.408 351 18229.48 44.63 52585.71 88888.00 2007-12-17 00:46:31.908 351 18229.49 44.62 52585.72 88888.00 2007-12-17 00:46:32.408 351 18229.52 44.65 52585.78 88888.00 2007-12-17 00:46:32.908 351 18229.53 44.65 52585.87 88888.00 2007-12-17 00:46:33.408 351 18229.38 44.61 52585.93 88888.00 2007-12-17 00:46:33.908 351 18229.42 44.58 52585.90 88888.00 2007-12-17 00:46:34.408 351 18229.58 44.60 52585.88 88888.00 2007-12-17 00:46:34.908 351 18229.39 44.65 52585.81 88888.00 2007-12-17 00:46:35.408 351 18229.41 44.63 52585.92 88888.00 2007-12-17 00:46:35.908 351 18229.58 44.65 52585.94 88888.00 2007-12-17 00:46:36.408 351 18229.50 44.66 52585.87 88888.00 2007-12-17 00:46:36.908 351 18229.56 44.67 52585.91 88888.00 2007-12-17 00:46:37.408 351 18229.54 44.74 52585.96 88888.00 2007-12-17 00:46:37.908 351 18229.40 44.78 52585.95 88888.00 2007-12-17 00:46:38.408 351 18229.56 44.71 52585.92 88888.00 2007-12-17 00:46:38.908 351 18229.69 44.62 52585.82 88888.00 2007-12-17 00:46:39.408 351 18229.71 44.57 52585.83 88888.00 2007-12-17 00:46:39.908 351 18229.75 44.66 52585.89 88888.00 2007-12-17 00:46:40.408 351 18229.67 44.63 52585.99 88888.00 2007-12-17 00:46:40.908 351 18229.54 44.64 52585.93 88888.00 2007-12-17 00:46:41.408 351 18229.59 44.68 52585.77 88888.00 2007-12-17 00:46:41.908 351 18229.62 44.73 52585.82 88888.00 2007-12-17 00:46:42.408 351 18229.67 44.68 52585.90 88888.00 2007-12-17 00:46:42.908 351 18229.65 44.61 52585.85 88888.00 2007-12-17 00:46:43.408 351 18229.65 44.58 52585.89 88888.00 2007-12-17 00:46:43.908 351 18229.62 44.60 52585.90 88888.00 2007-12-17 00:46:44.408 351 18229.70 44.62 52585.89 88888.00 2007-12-17 00:46:44.908 351 18229.91 44.72 52585.72 88888.00 2007-12-17 00:46:45.408 351 18229.82 44.72 52585.57 88888.00 2007-12-17 00:46:45.908 351 18229.67 44.73 52585.57 88888.00 2007-12-17 00:46:46.408 351 18229.69 44.75 52585.71 88888.00 2007-12-17 00:46:46.908 351 18229.66 44.69 52585.79 88888.00 2007-12-17 00:46:47.408 351 18229.64 44.62 52585.81 88888.00 2007-12-17 00:46:47.908 351 18229.65 44.63 52585.84 88888.00 2007-12-17 00:46:48.408 351 18229.61 44.77 52585.79 88888.00 2007-12-17 00:46:48.908 351 18229.62 44.71 52585.82 88888.00 2007-12-17 00:46:49.408 351 18229.77 44.69 52585.89 88888.00 2007-12-17 00:46:49.908 351 18229.62 44.73 52585.88 88888.00 2007-12-17 00:46:50.408 351 18229.54 44.72 52585.93 88888.00 2007-12-17 00:46:50.908 351 18229.64 44.73 52586.00 88888.00 2007-12-17 00:46:51.408 351 18229.69 44.82 52586.05 88888.00 2007-12-17 00:46:51.908 351 18229.64 44.95 52585.97 88888.00 2007-12-17 00:46:52.408 351 18229.61 44.95 52585.95 88888.00 2007-12-17 00:46:52.908 351 18229.58 44.92 52585.96 88888.00 2007-12-17 00:46:53.408 351 18229.60 44.91 52585.96 88888.00 2007-12-17 00:46:53.908 351 18229.73 44.98 52586.00 88888.00 2007-12-17 00:46:54.408 351 18229.69 44.93 52586.03 88888.00 2007-12-17 00:46:54.908 351 18229.51 44.82 52586.01 88888.00 2007-12-17 00:46:55.408 351 18229.40 44.78 52585.84 88888.00 2007-12-17 00:46:55.908 351 18229.44 44.82 52585.69 88888.00 2007-12-17 00:46:56.408 351 18229.50 44.79 52585.74 88888.00 2007-12-17 00:46:56.908 351 18229.48 44.85 52585.85 88888.00 2007-12-17 00:46:57.408 351 18229.54 44.88 52585.91 88888.00 2007-12-17 00:46:57.908 351 18229.63 44.87 52585.93 88888.00 2007-12-17 00:46:58.408 351 18229.67 44.92 52585.78 88888.00 2007-12-17 00:46:58.908 351 18229.52 44.96 52585.77 88888.00 2007-12-17 00:46:59.408 351 18229.52 44.91 52585.62 88888.00 2007-12-17 00:46:59.908 351 18229.67 44.86 52585.48 88888.00 2007-12-17 00:47:00.408 351 18229.65 44.80 52585.65 88888.00 2007-12-17 00:47:00.908 351 18229.60 44.76 52585.62 88888.00 2007-12-17 00:47:01.408 351 18229.53 44.72 52585.61 88888.00 2007-12-17 00:47:01.908 351 18229.48 44.72 52585.56 88888.00 2007-12-17 00:47:02.408 351 18229.58 44.71 52585.64 88888.00 2007-12-17 00:47:02.908 351 18229.56 44.71 52585.67 88888.00 2007-12-17 00:47:03.408 351 18229.52 44.74 52585.72 88888.00 2007-12-17 00:47:03.908 351 18229.53 44.74 52585.78 88888.00 2007-12-17 00:47:04.408 351 18229.45 44.73 52585.82 88888.00 2007-12-17 00:47:04.908 351 18229.35 44.69 52585.74 88888.00 2007-12-17 00:47:05.408 351 18229.39 44.71 52585.71 88888.00 2007-12-17 00:47:05.908 351 18229.38 44.74 52585.70 88888.00 2007-12-17 00:47:06.408 351 18229.35 44.80 52585.68 88888.00 2007-12-17 00:47:06.908 351 18229.47 44.79 52585.49 88888.00 2007-12-17 00:47:07.408 351 18229.54 44.79 52585.52 88888.00 2007-12-17 00:47:07.908 351 18229.60 44.88 52585.52 88888.00 2007-12-17 00:47:08.408 351 18229.50 44.92 52585.49 88888.00 2007-12-17 00:47:08.908 351 18229.52 44.98 52585.53 88888.00 2007-12-17 00:47:09.408 351 18229.55 44.95 52585.55 88888.00 2007-12-17 00:47:09.908 351 18229.60 44.93 52585.69 88888.00 2007-12-17 00:47:10.408 351 18229.63 44.97 52585.93 88888.00 2007-12-17 00:47:10.908 351 18229.61 44.98 52585.96 88888.00 2007-12-17 00:47:11.408 351 18229.66 45.03 52585.88 88888.00 2007-12-17 00:47:11.908 351 18229.63 45.07 52585.81 88888.00 2007-12-17 00:47:12.408 351 18229.65 45.10 52585.79 88888.00 2007-12-17 00:47:12.908 351 18229.53 45.03 52585.74 88888.00 2007-12-17 00:47:13.408 351 18229.56 44.99 52585.57 88888.00 2007-12-17 00:47:13.908 351 18229.55 45.02 52585.44 88888.00 2007-12-17 00:47:14.408 351 18229.62 45.07 52585.39 88888.00 2007-12-17 00:47:14.908 351 18229.63 44.93 52585.59 88888.00 2007-12-17 00:47:15.408 351 18229.62 44.85 52585.47 88888.00 2007-12-17 00:47:15.908 351 18229.60 44.95 52585.52 88888.00 2007-12-17 00:47:16.408 351 18229.45 44.96 52585.52 88888.00 2007-12-17 00:47:16.908 351 18229.49 45.01 52585.56 88888.00 2007-12-17 00:47:17.408 351 18229.50 45.03 52585.49 88888.00 2007-12-17 00:47:17.908 351 18229.56 45.00 52585.41 88888.00 2007-12-17 00:47:18.408 351 18229.65 44.95 52585.53 88888.00 2007-12-17 00:47:18.908 351 18229.67 44.93 52585.60 88888.00 2007-12-17 00:47:19.408 351 18229.62 44.88 52585.70 88888.00 2007-12-17 00:47:19.908 351 18229.61 44.87 52585.82 88888.00 2007-12-17 00:47:20.408 351 18229.56 44.94 52585.73 88888.00 2007-12-17 00:47:20.908 351 18229.55 44.92 52585.67 88888.00 2007-12-17 00:47:21.408 351 18229.63 44.89 52585.65 88888.00 2007-12-17 00:47:21.908 351 18229.71 44.77 52585.67 88888.00 2007-12-17 00:47:22.408 351 18229.73 44.82 52585.73 88888.00 2007-12-17 00:47:22.908 351 18229.69 44.85 52585.78 88888.00 2007-12-17 00:47:23.408 351 18229.62 44.81 52585.70 88888.00 2007-12-17 00:47:23.908 351 18229.53 44.78 52585.71 88888.00 2007-12-17 00:47:24.408 351 18229.64 44.85 52585.66 88888.00 2007-12-17 00:47:24.908 351 18229.76 44.89 52585.64 88888.00 2007-12-17 00:47:25.408 351 18229.76 44.94 52585.73 88888.00 2007-12-17 00:47:25.908 351 18229.64 44.89 52585.85 88888.00 2007-12-17 00:47:26.408 351 18229.67 44.85 52585.85 88888.00 2007-12-17 00:47:26.908 351 18229.70 44.82 52585.88 88888.00 2007-12-17 00:47:27.408 351 18229.75 44.81 52585.80 88888.00 2007-12-17 00:47:27.908 351 18229.73 44.77 52585.92 88888.00 2007-12-17 00:47:28.408 351 18229.71 44.74 52585.95 88888.00 2007-12-17 00:47:28.908 351 18229.69 44.77 52585.90 88888.00 2007-12-17 00:47:29.408 351 18229.63 44.80 52585.92 88888.00 2007-12-17 00:47:29.908 351 18229.62 44.82 52585.82 88888.00 2007-12-17 00:47:30.408 351 18229.53 44.82 52585.74 88888.00 2007-12-17 00:47:30.908 351 18229.49 44.82 52585.79 88888.00 2007-12-17 00:47:31.408 351 18229.49 44.82 52585.65 88888.00 2007-12-17 00:47:31.908 351 18229.59 44.62 52585.66 88888.00 2007-12-17 00:47:32.408 351 18229.63 44.59 52585.65 88888.00 2007-12-17 00:47:32.908 351 18229.54 44.59 52585.58 88888.00 2007-12-17 00:47:33.408 351 18229.64 44.62 52585.53 88888.00 2007-12-17 00:47:33.908 351 18229.69 44.51 52585.52 88888.00 2007-12-17 00:47:34.408 351 18229.59 44.41 52585.66 88888.00 2007-12-17 00:47:34.908 351 18229.59 44.40 52585.73 88888.00 2007-12-17 00:47:35.408 351 18229.61 44.45 52585.76 88888.00 2007-12-17 00:47:35.908 351 18229.61 44.52 52585.69 88888.00 2007-12-17 00:47:36.408 351 18229.58 44.54 52585.64 88888.00 2007-12-17 00:47:36.908 351 18229.56 44.58 52585.64 88888.00 2007-12-17 00:47:37.408 351 18229.74 44.62 52585.67 88888.00 2007-12-17 00:47:37.908 351 18229.75 44.59 52585.65 88888.00 2007-12-17 00:47:38.408 351 18229.61 44.63 52585.69 88888.00 2007-12-17 00:47:38.908 351 18229.56 44.58 52585.66 88888.00 2007-12-17 00:47:39.408 351 18229.55 44.60 52585.65 88888.00 2007-12-17 00:47:39.908 351 18229.62 44.64 52585.68 88888.00 2007-12-17 00:47:40.408 351 18229.78 44.65 52585.74 88888.00 2007-12-17 00:47:40.908 351 18229.74 44.62 52585.67 88888.00 2007-12-17 00:47:41.408 351 18229.74 44.67 52585.61 88888.00 2007-12-17 00:47:41.908 351 18229.71 44.60 52585.61 88888.00 2007-12-17 00:47:42.408 351 18229.73 44.52 52585.56 88888.00 2007-12-17 00:47:42.908 351 18229.65 44.53 52585.65 88888.00 2007-12-17 00:47:43.408 351 18229.56 44.60 52585.66 88888.00 2007-12-17 00:47:43.908 351 18229.67 44.52 52585.65 88888.00 2007-12-17 00:47:44.408 351 18229.70 44.47 52585.64 88888.00 2007-12-17 00:47:44.908 351 18229.61 44.48 52585.52 88888.00 2007-12-17 00:47:45.408 351 18229.65 44.63 52585.45 88888.00 2007-12-17 00:47:45.908 351 18229.61 44.66 52585.52 88888.00 2007-12-17 00:47:46.408 351 18229.54 44.67 52585.62 88888.00 2007-12-17 00:47:46.908 351 18229.54 44.72 52585.62 88888.00 2007-12-17 00:47:47.408 351 18229.47 44.68 52585.60 88888.00 2007-12-17 00:47:47.908 351 18229.52 44.68 52585.70 88888.00 2007-12-17 00:47:48.408 351 18229.54 44.64 52585.69 88888.00 2007-12-17 00:47:48.908 351 18229.44 44.69 52585.76 88888.00 2007-12-17 00:47:49.408 351 18229.43 44.61 52585.90 88888.00 2007-12-17 00:47:49.908 351 18229.48 44.61 52585.73 88888.00 2007-12-17 00:47:50.408 351 18229.51 44.56 52585.65 88888.00 2007-12-17 00:47:50.908 351 18229.55 44.55 52585.67 88888.00 2007-12-17 00:47:51.408 351 18229.56 44.53 52585.74 88888.00 2007-12-17 00:47:51.908 351 18229.51 44.41 52585.76 88888.00 2007-12-17 00:47:52.408 351 18229.47 44.43 52585.66 88888.00 2007-12-17 00:47:52.908 351 18229.38 44.47 52585.62 88888.00 2007-12-17 00:47:53.408 351 18229.34 44.35 52585.61 88888.00 2007-12-17 00:47:53.908 351 18229.43 44.35 52585.50 88888.00 2007-12-17 00:47:54.408 351 18229.47 44.42 52585.61 88888.00 2007-12-17 00:47:54.908 351 18229.44 44.47 52585.78 88888.00 2007-12-17 00:47:55.408 351 18229.52 44.58 52585.77 88888.00 2007-12-17 00:47:55.908 351 18229.47 44.57 52585.78 88888.00 2007-12-17 00:47:56.408 351 18229.40 44.60 52585.74 88888.00 2007-12-17 00:47:56.908 351 18229.55 44.58 52585.80 88888.00 2007-12-17 00:47:57.408 351 18229.62 44.47 52585.74 88888.00 2007-12-17 00:47:57.908 351 18229.69 44.42 52585.80 88888.00 2007-12-17 00:47:58.408 351 18229.59 44.49 52585.79 88888.00 2007-12-17 00:47:58.908 351 18229.56 44.53 52585.78 88888.00 2007-12-17 00:47:59.408 351 18229.44 44.48 52585.74 88888.00 2007-12-17 00:47:59.908 351 18229.45 44.46 52585.66 88888.00 2007-12-17 00:48:00.408 351 18229.56 44.43 52585.59 88888.00 2007-12-17 00:48:00.908 351 18229.66 44.44 52585.69 88888.00 2007-12-17 00:48:01.408 351 18229.70 44.43 52585.62 88888.00 2007-12-17 00:48:01.908 351 18229.59 44.41 52585.55 88888.00 2007-12-17 00:48:02.408 351 18229.53 44.45 52585.59 88888.00 2007-12-17 00:48:02.908 351 18229.47 44.41 52585.74 88888.00 2007-12-17 00:48:03.408 351 18229.63 44.45 52585.70 88888.00 2007-12-17 00:48:03.908 351 18229.72 44.44 52585.59 88888.00 2007-12-17 00:48:04.408 351 18229.58 44.46 52585.65 88888.00 2007-12-17 00:48:04.908 351 18229.60 44.49 52585.66 88888.00 2007-12-17 00:48:05.408 351 18229.71 44.52 52585.66 88888.00 2007-12-17 00:48:05.908 351 18229.60 44.48 52585.79 88888.00 2007-12-17 00:48:06.408 351 18229.56 44.45 52585.89 88888.00 2007-12-17 00:48:06.908 351 18229.65 44.44 52585.88 88888.00 2007-12-17 00:48:07.408 351 18229.74 44.46 52585.88 88888.00 2007-12-17 00:48:07.908 351 18229.72 44.55 52585.81 88888.00 2007-12-17 00:48:08.408 351 18229.65 44.49 52585.80 88888.00 2007-12-17 00:48:08.908 351 18229.55 44.46 52585.89 88888.00 2007-12-17 00:48:09.408 351 18229.56 44.46 52585.84 88888.00 2007-12-17 00:48:09.908 351 18229.53 44.38 52585.76 88888.00 2007-12-17 00:48:10.408 351 18229.59 44.43 52585.79 88888.00 2007-12-17 00:48:10.908 351 18229.60 44.45 52585.82 88888.00 2007-12-17 00:48:11.408 351 18229.47 44.38 52585.73 88888.00 2007-12-17 00:48:11.908 351 18229.54 44.46 52585.65 88888.00 2007-12-17 00:48:12.408 351 18229.44 44.52 52585.67 88888.00 2007-12-17 00:48:12.908 351 18229.47 44.46 52585.77 88888.00 2007-12-17 00:48:13.408 351 18229.45 44.34 52585.80 88888.00 2007-12-17 00:48:13.908 351 18229.44 44.27 52585.79 88888.00 2007-12-17 00:48:14.408 351 18229.40 44.31 52585.87 88888.00 2007-12-17 00:48:14.908 351 18229.35 44.42 52586.00 88888.00 2007-12-17 00:48:15.408 351 18229.58 44.36 52586.04 88888.00 2007-12-17 00:48:15.908 351 18229.58 44.34 52585.91 88888.00 2007-12-17 00:48:16.408 351 18229.58 44.44 52585.88 88888.00 2007-12-17 00:48:16.908 351 18229.63 44.47 52585.91 88888.00 2007-12-17 00:48:17.408 351 18229.58 44.43 52585.85 88888.00 2007-12-17 00:48:17.908 351 18229.34 44.49 52585.71 88888.00 2007-12-17 00:48:18.408 351 18229.23 44.55 52585.70 88888.00 2007-12-17 00:48:18.908 351 18229.28 44.52 52585.77 88888.00 2007-12-17 00:48:19.408 351 18229.33 44.51 52585.70 88888.00 2007-12-17 00:48:19.908 351 18229.32 44.52 52585.77 88888.00 2007-12-17 00:48:20.408 351 18229.21 44.56 52585.79 88888.00 2007-12-17 00:48:20.908 351 18229.28 44.56 52585.73 88888.00 2007-12-17 00:48:21.408 351 18229.31 44.43 52585.73 88888.00 2007-12-17 00:48:21.908 351 18229.27 44.30 52585.70 88888.00 2007-12-17 00:48:22.408 351 18229.38 44.40 52585.64 88888.00 2007-12-17 00:48:22.908 351 18229.34 44.40 52585.59 88888.00 2007-12-17 00:48:23.408 351 18229.41 44.45 52585.66 88888.00 2007-12-17 00:48:23.908 351 18229.51 44.34 52585.79 88888.00 2007-12-17 00:48:24.408 351 18229.54 44.31 52585.91 88888.00 2007-12-17 00:48:24.908 351 18229.44 44.30 52585.88 88888.00 2007-12-17 00:48:25.408 351 18229.50 44.38 52585.89 88888.00 2007-12-17 00:48:25.908 351 18229.65 44.48 52585.96 88888.00 2007-12-17 00:48:26.408 351 18229.62 44.49 52585.87 88888.00 2007-12-17 00:48:26.908 351 18229.54 44.49 52585.78 88888.00 2007-12-17 00:48:27.408 351 18229.39 44.49 52585.74 88888.00 2007-12-17 00:48:27.908 351 18229.09 44.43 52585.67 88888.00 2007-12-17 00:48:28.408 351 18229.02 44.41 52585.61 88888.00 2007-12-17 00:48:28.908 351 18229.07 44.45 52585.66 88888.00 2007-12-17 00:48:29.408 351 18229.11 44.49 52585.79 88888.00 2007-12-17 00:48:29.908 351 18229.02 44.46 52585.80 88888.00 2007-12-17 00:48:30.408 351 18228.99 44.41 52585.85 88888.00 2007-12-17 00:48:30.908 351 18228.93 44.42 52585.91 88888.00 2007-12-17 00:48:31.408 351 18229.08 44.38 52585.88 88888.00 2007-12-17 00:48:31.908 351 18229.22 44.44 52585.87 88888.00 2007-12-17 00:48:32.408 351 18229.33 44.43 52585.77 88888.00 2007-12-17 00:48:32.908 351 18229.20 44.40 52585.80 88888.00 2007-12-17 00:48:33.408 351 18229.29 44.34 52585.81 88888.00 2007-12-17 00:48:33.908 351 18229.24 44.45 52585.78 88888.00 2007-12-17 00:48:34.408 351 18229.21 44.57 52585.78 88888.00 2007-12-17 00:48:34.908 351 18229.22 44.54 52585.87 88888.00 2007-12-17 00:48:35.408 351 18229.30 44.49 52585.85 88888.00 2007-12-17 00:48:35.908 351 18229.17 44.46 52585.88 88888.00 2007-12-17 00:48:36.408 351 18229.17 44.38 52585.90 88888.00 2007-12-17 00:48:36.908 351 18229.16 44.43 52585.81 88888.00 2007-12-17 00:48:37.408 351 18229.17 44.40 52585.76 88888.00 2007-12-17 00:48:37.908 351 18229.24 44.36 52585.81 88888.00 2007-12-17 00:48:38.408 351 18229.22 44.39 52585.79 88888.00 2007-12-17 00:48:38.908 351 18229.22 44.35 52585.71 88888.00 2007-12-17 00:48:39.408 351 18229.07 44.32 52585.70 88888.00 2007-12-17 00:48:39.908 351 18229.04 44.28 52585.73 88888.00 2007-12-17 00:48:40.408 351 18228.91 44.38 52585.82 88888.00 2007-12-17 00:48:40.908 351 18228.68 44.34 52585.90 88888.00 2007-12-17 00:48:41.408 351 18229.04 44.32 52585.93 88888.00 2007-12-17 00:48:41.908 351 18229.21 44.33 52585.90 88888.00 2007-12-17 00:48:42.408 351 18229.29 44.34 52585.90 88888.00 2007-12-17 00:48:42.908 351 18229.21 44.33 52585.80 88888.00 2007-12-17 00:48:43.408 351 18229.09 44.41 52585.77 88888.00 2007-12-17 00:48:43.908 351 18229.04 44.40 52585.84 88888.00 2007-12-17 00:48:44.408 351 18229.01 44.43 52585.94 88888.00 2007-12-17 00:48:44.908 351 18229.18 44.49 52585.90 88888.00 2007-12-17 00:48:45.408 351 18229.22 44.58 52585.77 88888.00 2007-12-17 00:48:45.908 351 18229.26 44.60 52585.78 88888.00 2007-12-17 00:48:46.408 351 18229.10 44.59 52585.87 88888.00 2007-12-17 00:48:46.908 351 18229.21 44.57 52585.91 88888.00 2007-12-17 00:48:47.408 351 18229.33 44.51 52585.92 88888.00 2007-12-17 00:48:47.908 351 18229.34 44.48 52585.93 88888.00 2007-12-17 00:48:48.408 351 18229.40 44.48 52585.97 88888.00 2007-12-17 00:48:48.908 351 18229.44 44.46 52585.97 88888.00 2007-12-17 00:48:49.408 351 18229.34 44.46 52585.94 88888.00 2007-12-17 00:48:49.908 351 18229.28 44.51 52585.85 88888.00 2007-12-17 00:48:50.408 351 18229.23 44.44 52585.73 88888.00 2007-12-17 00:48:50.908 351 18229.24 44.42 52585.71 88888.00 2007-12-17 00:48:51.408 351 18229.28 44.46 52585.68 88888.00 2007-12-17 00:48:51.908 351 18229.37 44.48 52585.68 88888.00 2007-12-17 00:48:52.408 351 18229.40 44.53 52585.56 88888.00 2007-12-17 00:48:52.908 351 18229.37 44.51 52585.61 88888.00 2007-12-17 00:48:53.408 351 18229.31 44.48 52585.72 88888.00 2007-12-17 00:48:53.908 351 18229.23 44.51 52585.64 88888.00 2007-12-17 00:48:54.408 351 18229.20 44.55 52585.67 88888.00 2007-12-17 00:48:54.908 351 18229.28 44.53 52585.59 88888.00 2007-12-17 00:48:55.408 351 18229.33 44.54 52585.58 88888.00 2007-12-17 00:48:55.908 351 18229.28 44.44 52585.60 88888.00 2007-12-17 00:48:56.408 351 18229.21 44.41 52585.78 88888.00 2007-12-17 00:48:56.908 351 18229.24 44.35 52585.90 88888.00 2007-12-17 00:48:57.408 351 18229.26 44.35 52585.91 88888.00 2007-12-17 00:48:57.908 351 18229.21 44.41 52585.76 88888.00 2007-12-17 00:48:58.408 351 18229.31 44.35 52585.67 88888.00 2007-12-17 00:48:58.908 351 18229.38 44.31 52585.71 88888.00 2007-12-17 00:48:59.408 351 18229.39 44.36 52585.72 88888.00 2007-12-17 00:48:59.908 351 18229.37 44.38 52585.77 88888.00 2007-12-17 00:49:00.408 351 18229.33 44.42 52585.78 88888.00 2007-12-17 00:49:00.908 351 18229.35 44.46 52585.82 88888.00 2007-12-17 00:49:01.408 351 18229.30 44.45 52585.90 88888.00 2007-12-17 00:49:01.908 351 18229.11 44.39 52585.82 88888.00 2007-12-17 00:49:02.408 351 18229.12 44.34 52585.81 88888.00 2007-12-17 00:49:02.908 351 18229.17 44.26 52585.79 88888.00 2007-12-17 00:49:03.408 351 18229.18 44.22 52585.72 88888.00 2007-12-17 00:49:03.908 351 18229.20 44.27 52585.90 88888.00 2007-12-17 00:49:04.408 351 18229.38 44.31 52585.84 88888.00 2007-12-17 00:49:04.908 351 18229.48 44.34 52585.80 88888.00 2007-12-17 00:49:05.408 351 18229.62 44.37 52585.70 88888.00 2007-12-17 00:49:05.908 351 18229.65 44.41 52585.64 88888.00 2007-12-17 00:49:06.408 351 18229.63 44.47 52585.66 88888.00 2007-12-17 00:49:06.908 351 18229.75 44.31 52585.72 88888.00 2007-12-17 00:49:07.408 351 18229.74 44.10 52585.64 88888.00 2007-12-17 00:49:07.908 351 18229.76 44.11 52585.62 88888.00 2007-12-17 00:49:08.408 351 18229.58 44.04 52585.58 88888.00 2007-12-17 00:49:08.908 351 18229.65 44.07 52585.65 88888.00 2007-12-17 00:49:09.408 351 18229.66 44.12 52585.70 88888.00 2007-12-17 00:49:09.908 351 18229.54 44.16 52585.65 88888.00 2007-12-17 00:49:10.408 351 18229.56 44.23 52585.62 88888.00 2007-12-17 00:49:10.908 351 18229.54 44.29 52585.72 88888.00 2007-12-17 00:49:11.408 351 18229.59 44.31 52585.76 88888.00 2007-12-17 00:49:11.908 351 18229.43 44.33 52585.87 88888.00 2007-12-17 00:49:12.408 351 18229.34 44.36 52585.97 88888.00 2007-12-17 00:49:12.908 351 18229.29 44.29 52585.92 88888.00 2007-12-17 00:49:13.408 351 18229.24 44.27 52585.91 88888.00 2007-12-17 00:49:13.908 351 18229.28 44.29 52585.96 88888.00 2007-12-17 00:49:14.408 351 18229.30 44.27 52585.99 88888.00 2007-12-17 00:49:14.908 351 18229.34 44.35 52585.99 88888.00 2007-12-17 00:49:15.408 351 18229.28 44.36 52585.93 88888.00 2007-12-17 00:49:15.908 351 18229.30 44.40 52585.94 88888.00 2007-12-17 00:49:16.408 351 18229.45 44.39 52585.91 88888.00 2007-12-17 00:49:16.908 351 18229.61 44.37 52585.78 88888.00 2007-12-17 00:49:17.408 351 18229.64 44.34 52585.73 88888.00 2007-12-17 00:49:17.908 351 18229.74 44.36 52585.70 88888.00 2007-12-17 00:49:18.408 351 18229.64 44.33 52585.76 88888.00 2007-12-17 00:49:18.908 351 18229.43 44.35 52585.90 88888.00 2007-12-17 00:49:19.408 351 18229.41 44.42 52585.90 88888.00 2007-12-17 00:49:19.908 351 18229.43 44.41 52585.77 88888.00 2007-12-17 00:49:20.408 351 18229.32 44.31 52585.77 88888.00 2007-12-17 00:49:20.908 351 18229.38 44.22 52585.76 88888.00 2007-12-17 00:49:21.408 351 18229.40 44.43 52585.76 88888.00 2007-12-17 00:49:21.908 351 18229.38 44.62 52585.87 88888.00 2007-12-17 00:49:22.408 351 18229.42 44.64 52585.94 88888.00 2007-12-17 00:49:22.908 351 18229.41 44.70 52586.00 88888.00 2007-12-17 00:49:23.408 351 18229.33 44.75 52586.00 88888.00 2007-12-17 00:49:23.908 351 18229.19 44.72 52586.03 88888.00 2007-12-17 00:49:24.408 351 18229.22 44.66 52585.97 88888.00 2007-12-17 00:49:24.908 351 18229.37 44.62 52585.83 88888.00 2007-12-17 00:49:25.408 351 18229.51 44.63 52585.72 88888.00 2007-12-17 00:49:25.908 351 18229.39 44.62 52585.77 88888.00 2007-12-17 00:49:26.408 351 18229.38 44.66 52585.88 88888.00 2007-12-17 00:49:26.908 351 18229.38 44.64 52585.84 88888.00 2007-12-17 00:49:27.408 351 18229.39 44.66 52585.90 88888.00 2007-12-17 00:49:27.908 351 18229.30 44.75 52585.90 88888.00 2007-12-17 00:49:28.408 351 18229.27 44.75 52585.87 88888.00 2007-12-17 00:49:28.908 351 18229.24 44.77 52585.90 88888.00 2007-12-17 00:49:29.408 351 18229.52 44.78 52585.94 88888.00 2007-12-17 00:49:29.908 351 18229.58 44.77 52585.93 88888.00 2007-12-17 00:49:30.408 351 18229.56 44.77 52585.74 88888.00 2007-12-17 00:49:30.908 351 18229.63 44.72 52585.65 88888.00 2007-12-17 00:49:31.408 351 18229.66 44.76 52585.87 88888.00 2007-12-17 00:49:31.908 351 18229.71 44.71 52585.92 88888.00 2007-12-17 00:49:32.408 351 18229.69 44.73 52585.89 88888.00 2007-12-17 00:49:32.908 351 18229.66 44.74 52585.89 88888.00 2007-12-17 00:49:33.408 351 18229.63 44.79 52585.84 88888.00 2007-12-17 00:49:33.908 351 18229.65 44.84 52585.82 88888.00 2007-12-17 00:49:34.408 351 18229.55 44.78 52585.73 88888.00 2007-12-17 00:49:34.908 351 18229.38 44.66 52585.74 88888.00 2007-12-17 00:49:35.408 351 18229.40 44.62 52585.73 88888.00 2007-12-17 00:49:35.908 351 18229.38 44.68 52585.65 88888.00 2007-12-17 00:49:36.408 351 18229.39 44.66 52585.64 88888.00 2007-12-17 00:49:36.908 351 18229.39 44.69 52585.76 88888.00 2007-12-17 00:49:37.408 351 18229.30 44.77 52585.83 88888.00 2007-12-17 00:49:37.908 351 18229.21 44.77 52585.80 88888.00 2007-12-17 00:49:38.408 351 18229.18 44.73 52585.79 88888.00 2007-12-17 00:49:38.908 351 18229.21 44.66 52585.73 88888.00 2007-12-17 00:49:39.408 351 18229.16 44.71 52585.67 88888.00 2007-12-17 00:49:39.908 351 18229.21 44.74 52585.71 88888.00 2007-12-17 00:49:40.408 351 18229.13 44.73 52585.78 88888.00 2007-12-17 00:49:40.908 351 18229.10 44.73 52585.84 88888.00 2007-12-17 00:49:41.408 351 18228.84 44.74 52585.67 88888.00 2007-12-17 00:49:41.908 351 18228.93 44.85 52585.69 88888.00 2007-12-17 00:49:42.408 351 18228.98 44.87 52585.70 88888.00 2007-12-17 00:49:42.908 351 18228.99 44.91 52585.80 88888.00 2007-12-17 00:49:43.408 351 18228.96 44.72 52585.80 88888.00 2007-12-17 00:49:43.908 351 18228.85 44.72 52585.71 88888.00 2007-12-17 00:49:44.408 351 18228.78 44.69 52585.81 88888.00 2007-12-17 00:49:44.908 351 18228.85 44.60 52585.82 88888.00 2007-12-17 00:49:45.408 351 18228.88 44.55 52585.73 88888.00 2007-12-17 00:49:45.908 351 18228.79 44.63 52585.76 88888.00 2007-12-17 00:49:46.408 351 18228.86 44.72 52585.71 88888.00 2007-12-17 00:49:46.908 351 18228.89 44.69 52585.74 88888.00 2007-12-17 00:49:47.408 351 18228.93 44.73 52585.73 88888.00 2007-12-17 00:49:47.908 351 18228.83 44.77 52585.68 88888.00 2007-12-17 00:49:48.408 351 18228.87 44.80 52585.61 88888.00 2007-12-17 00:49:48.908 351 18228.95 44.78 52585.65 88888.00 2007-12-17 00:49:49.408 351 18228.94 44.66 52585.68 88888.00 2007-12-17 00:49:49.908 351 18228.90 44.61 52585.71 88888.00 2007-12-17 00:49:50.408 351 18228.79 44.65 52585.65 88888.00 2007-12-17 00:49:50.908 351 18228.89 44.70 52585.64 88888.00 2007-12-17 00:49:51.408 351 18228.99 44.68 52585.60 88888.00 2007-12-17 00:49:51.908 351 18228.96 44.66 52585.62 88888.00 2007-12-17 00:49:52.408 351 18229.00 44.69 52585.61 88888.00 2007-12-17 00:49:52.908 351 18228.97 44.75 52585.67 88888.00 2007-12-17 00:49:53.408 351 18228.83 44.69 52585.67 88888.00 2007-12-17 00:49:53.908 351 18228.68 44.67 52585.69 88888.00 2007-12-17 00:49:54.408 351 18228.58 44.70 52585.65 88888.00 2007-12-17 00:49:54.908 351 18228.59 44.68 52585.66 88888.00 2007-12-17 00:49:55.408 351 18228.73 44.59 52585.68 88888.00 2007-12-17 00:49:55.908 351 18228.73 44.57 52585.74 88888.00 2007-12-17 00:49:56.408 351 18228.74 44.66 52585.71 88888.00 2007-12-17 00:49:56.908 351 18229.05 44.67 52585.80 88888.00 2007-12-17 00:49:57.408 351 18229.20 44.66 52585.68 88888.00 2007-12-17 00:49:57.908 351 18229.13 44.67 52585.53 88888.00 2007-12-17 00:49:58.408 351 18228.91 44.68 52585.45 88888.00 2007-12-17 00:49:58.908 351 18228.97 44.66 52585.37 88888.00 2007-12-17 00:49:59.408 351 18228.91 44.67 52585.44 88888.00 2007-12-17 00:49:59.908 351 18228.90 44.71 52585.45 88888.00 2007-12-17 00:50:00.408 351 18228.85 44.73 52585.50 88888.00 2007-12-17 00:50:00.908 351 18228.83 44.68 52585.60 88888.00 2007-12-17 00:50:01.408 351 18228.94 44.67 52585.70 88888.00 2007-12-17 00:50:01.908 351 18228.86 44.68 52585.66 88888.00 2007-12-17 00:50:02.408 351 18228.77 44.69 52585.60 88888.00 2007-12-17 00:50:02.908 351 18228.83 44.79 52585.69 88888.00 2007-12-17 00:50:03.408 351 18228.85 44.79 52585.65 88888.00 2007-12-17 00:50:03.908 351 18228.87 44.76 52585.52 88888.00 2007-12-17 00:50:04.408 351 18228.75 44.73 52585.54 88888.00 2007-12-17 00:50:04.908 351 18228.64 44.72 52585.54 88888.00 2007-12-17 00:50:05.408 351 18228.69 44.65 52585.49 88888.00 2007-12-17 00:50:05.908 351 18228.67 44.60 52585.56 88888.00 2007-12-17 00:50:06.408 351 18228.80 44.59 52585.67 88888.00 2007-12-17 00:50:06.908 351 18229.09 44.65 52585.60 88888.00 2007-12-17 00:50:07.408 351 18229.20 44.74 52585.59 88888.00 2007-12-17 00:50:07.908 351 18229.20 44.74 52585.62 88888.00 2007-12-17 00:50:08.408 351 18229.17 44.73 52585.74 88888.00 2007-12-17 00:50:08.908 351 18229.13 44.65 52585.78 88888.00 2007-12-17 00:50:09.408 351 18229.19 44.63 52585.74 88888.00 2007-12-17 00:50:09.908 351 18229.22 44.64 52585.82 88888.00 2007-12-17 00:50:10.408 351 18229.33 44.77 52585.82 88888.00 2007-12-17 00:50:10.908 351 18229.38 44.74 52585.71 88888.00 2007-12-17 00:50:11.408 351 18229.21 44.72 52585.73 88888.00 2007-12-17 00:50:11.908 351 18229.01 44.65 52585.76 88888.00 2007-12-17 00:50:12.408 351 18229.00 44.59 52585.83 88888.00 2007-12-17 00:50:12.908 351 18228.99 44.69 52585.74 88888.00 2007-12-17 00:50:13.408 351 18229.02 44.67 52585.60 88888.00 2007-12-17 00:50:13.908 351 18229.15 44.66 52585.54 88888.00 2007-12-17 00:50:14.408 351 18229.15 44.67 52585.48 88888.00 2007-12-17 00:50:14.908 351 18229.12 44.65 52585.43 88888.00 2007-12-17 00:50:15.408 351 18229.15 44.68 52585.39 88888.00 2007-12-17 00:50:15.908 351 18229.13 44.77 52585.53 88888.00 2007-12-17 00:50:16.408 351 18229.04 44.80 52585.61 88888.00 2007-12-17 00:50:16.908 351 18229.13 44.81 52585.52 88888.00 2007-12-17 00:50:17.408 351 18229.17 44.81 52585.52 88888.00 2007-12-17 00:50:17.908 351 18229.17 44.79 52585.58 88888.00 2007-12-17 00:50:18.408 351 18229.13 44.70 52585.57 88888.00 2007-12-17 00:50:18.908 351 18229.27 44.67 52585.64 88888.00 2007-12-17 00:50:19.408 351 18229.30 44.72 52585.74 88888.00 2007-12-17 00:50:19.908 351 18229.35 44.74 52585.79 88888.00 2007-12-17 00:50:20.408 351 18229.30 44.80 52585.69 88888.00 2007-12-17 00:50:20.908 351 18229.28 44.89 52585.73 88888.00 2007-12-17 00:50:21.408 351 18229.31 44.86 52585.78 88888.00 2007-12-17 00:50:21.908 351 18229.31 44.87 52585.77 88888.00 2007-12-17 00:50:22.408 351 18229.24 44.79 52585.81 88888.00 2007-12-17 00:50:22.908 351 18229.22 44.82 52585.71 88888.00 2007-12-17 00:50:23.408 351 18229.24 44.80 52585.66 88888.00 2007-12-17 00:50:23.908 351 18229.30 44.76 52585.74 88888.00 2007-12-17 00:50:24.408 351 18229.39 44.75 52585.78 88888.00 2007-12-17 00:50:24.908 351 18229.31 44.80 52585.62 88888.00 2007-12-17 00:50:25.408 351 18229.33 44.86 52585.62 88888.00 2007-12-17 00:50:25.908 351 18229.31 44.80 52585.60 88888.00 2007-12-17 00:50:26.408 351 18229.22 44.81 52585.66 88888.00 2007-12-17 00:50:26.908 351 18229.26 44.75 52585.67 88888.00 2007-12-17 00:50:27.408 351 18229.26 44.73 52585.72 88888.00 2007-12-17 00:50:27.908 351 18229.27 44.67 52585.60 88888.00 2007-12-17 00:50:28.408 351 18229.17 44.63 52585.58 88888.00 2007-12-17 00:50:28.908 351 18229.16 44.67 52585.65 88888.00 2007-12-17 00:50:29.408 351 18229.30 44.74 52585.67 88888.00 2007-12-17 00:50:29.908 351 18229.32 44.74 52585.83 88888.00 2007-12-17 00:50:30.408 351 18229.37 44.75 52585.91 88888.00 2007-12-17 00:50:30.908 351 18229.33 44.77 52585.71 88888.00 2007-12-17 00:50:31.408 351 18229.42 44.72 52585.62 88888.00 2007-12-17 00:50:31.908 351 18229.64 44.67 52585.67 88888.00 2007-12-17 00:50:32.408 351 18229.58 44.65 52585.64 88888.00 2007-12-17 00:50:32.908 351 18229.43 44.66 52585.62 88888.00 2007-12-17 00:50:33.408 351 18229.31 44.66 52585.66 88888.00 2007-12-17 00:50:33.908 351 18229.60 44.69 52585.53 88888.00 2007-12-17 00:50:34.408 351 18229.55 44.75 52585.43 88888.00 2007-12-17 00:50:34.908 351 18229.30 44.68 52585.38 88888.00 2007-12-17 00:50:35.408 351 18229.20 44.65 52585.54 88888.00 2007-12-17 00:50:35.908 351 18229.42 44.65 52585.50 88888.00 2007-12-17 00:50:36.408 351 18229.29 44.67 52585.48 88888.00 2007-12-17 00:50:36.908 351 18229.18 44.70 52585.66 88888.00 2007-12-17 00:50:37.408 351 18229.04 44.73 52585.56 88888.00 2007-12-17 00:50:37.908 351 18229.09 44.69 52585.52 88888.00 2007-12-17 00:50:38.408 351 18229.10 44.63 52585.44 88888.00 2007-12-17 00:50:38.908 351 18228.96 44.62 52585.37 88888.00 2007-12-17 00:50:39.408 351 18229.05 44.66 52585.41 88888.00 2007-12-17 00:50:39.908 351 18228.98 44.65 52585.36 88888.00 2007-12-17 00:50:40.408 351 18228.89 44.70 52585.43 88888.00 2007-12-17 00:50:40.908 351 18228.86 44.67 52585.46 88888.00 2007-12-17 00:50:41.408 351 18229.11 44.62 52585.53 88888.00 2007-12-17 00:50:41.908 351 18229.12 44.58 52585.57 88888.00 2007-12-17 00:50:42.408 351 18229.15 44.58 52585.60 88888.00 2007-12-17 00:50:42.908 351 18229.11 44.60 52585.62 88888.00 2007-12-17 00:50:43.408 351 18229.06 44.67 52585.54 88888.00 2007-12-17 00:50:43.908 351 18229.13 44.71 52585.59 88888.00 2007-12-17 00:50:44.408 351 18229.19 44.69 52585.62 88888.00 2007-12-17 00:50:44.908 351 18229.22 44.70 52585.47 88888.00 2007-12-17 00:50:45.408 351 18229.17 44.80 52585.42 88888.00 2007-12-17 00:50:45.908 351 18229.23 44.76 52585.41 88888.00 2007-12-17 00:50:46.408 351 18229.30 44.82 52585.30 88888.00 2007-12-17 00:50:46.908 351 18229.27 44.88 52585.37 88888.00 2007-12-17 00:50:47.408 351 18229.20 44.82 52585.52 88888.00 2007-12-17 00:50:47.908 351 18229.31 44.77 52585.56 88888.00 2007-12-17 00:50:48.408 351 18229.30 44.79 52585.55 88888.00 2007-12-17 00:50:48.908 351 18229.29 44.85 52585.53 88888.00 2007-12-17 00:50:49.408 351 18229.28 44.82 52585.44 88888.00 2007-12-17 00:50:49.908 351 18229.20 44.76 52585.48 88888.00 2007-12-17 00:50:50.408 351 18229.17 44.74 52585.54 88888.00 2007-12-17 00:50:50.908 351 18229.17 44.77 52585.47 88888.00 2007-12-17 00:50:51.408 351 18229.27 44.82 52585.59 88888.00 2007-12-17 00:50:51.908 351 18229.07 44.74 52585.74 88888.00 2007-12-17 00:50:52.408 351 18228.86 44.71 52585.69 88888.00 2007-12-17 00:50:52.908 351 18228.99 44.69 52585.66 88888.00 2007-12-17 00:50:53.408 351 18229.11 44.66 52585.57 88888.00 2007-12-17 00:50:53.908 351 18229.16 44.67 52585.58 88888.00 2007-12-17 00:50:54.408 351 18229.17 44.74 52585.59 88888.00 2007-12-17 00:50:54.908 351 18229.40 44.76 52585.47 88888.00 2007-12-17 00:50:55.408 351 18229.23 44.70 52585.46 88888.00 2007-12-17 00:50:55.908 351 18229.15 44.71 52585.49 88888.00 2007-12-17 00:50:56.408 351 18229.22 44.66 52585.62 88888.00 2007-12-17 00:50:56.908 351 18229.08 44.58 52585.56 88888.00 2007-12-17 00:50:57.408 351 18229.12 44.60 52585.47 88888.00 2007-12-17 00:50:57.908 351 18229.18 44.65 52585.54 88888.00 2007-12-17 00:50:58.408 351 18229.18 44.66 52585.54 88888.00 2007-12-17 00:50:58.908 351 18229.15 44.75 52585.53 88888.00 2007-12-17 00:50:59.408 351 18229.15 44.80 52585.52 88888.00 2007-12-17 00:50:59.908 351 18229.04 44.79 52585.54 88888.00 2007-12-17 00:51:00.408 351 18228.95 44.79 52585.48 88888.00 2007-12-17 00:51:00.908 351 18229.00 44.73 52585.54 88888.00 2007-12-17 00:51:01.408 351 18229.00 44.67 52585.49 88888.00 2007-12-17 00:51:01.908 351 18229.02 44.62 52585.68 88888.00 2007-12-17 00:51:02.408 351 18229.19 44.59 52585.71 88888.00 2007-12-17 00:51:02.908 351 18229.17 44.63 52585.60 88888.00 2007-12-17 00:51:03.408 351 18229.07 44.69 52585.54 88888.00 2007-12-17 00:51:03.908 351 18229.02 44.74 52585.59 88888.00 2007-12-17 00:51:04.408 351 18228.94 44.77 52585.61 88888.00 2007-12-17 00:51:04.908 351 18228.87 44.75 52585.50 88888.00 2007-12-17 00:51:05.408 351 18228.90 44.71 52585.57 88888.00 2007-12-17 00:51:05.908 351 18228.91 44.70 52585.66 88888.00 2007-12-17 00:51:06.408 351 18228.95 44.66 52585.64 88888.00 2007-12-17 00:51:06.908 351 18228.98 44.62 52585.68 88888.00 2007-12-17 00:51:07.408 351 18228.98 44.61 52585.71 88888.00 2007-12-17 00:51:07.908 351 18228.90 44.69 52585.67 88888.00 2007-12-17 00:51:08.408 351 18228.80 44.68 52585.72 88888.00 2007-12-17 00:51:08.908 351 18229.02 44.59 52585.79 88888.00 2007-12-17 00:51:09.408 351 18229.08 44.56 52585.71 88888.00 2007-12-17 00:51:09.908 351 18229.01 44.63 52585.74 88888.00 2007-12-17 00:51:10.408 351 18229.21 44.71 52585.82 88888.00 2007-12-17 00:51:10.908 351 18229.27 44.66 52585.74 88888.00 2007-12-17 00:51:11.408 351 18229.20 44.59 52585.64 88888.00 2007-12-17 00:51:11.908 351 18229.01 44.55 52585.65 88888.00 2007-12-17 00:51:12.408 351 18229.00 44.58 52585.65 88888.00 2007-12-17 00:51:12.908 351 18229.09 44.58 52585.64 88888.00 2007-12-17 00:51:13.408 351 18229.13 44.59 52585.65 88888.00 2007-12-17 00:51:13.908 351 18229.29 44.63 52585.76 88888.00 2007-12-17 00:51:14.408 351 18229.21 44.58 52585.73 88888.00 2007-12-17 00:51:14.908 351 18229.23 44.63 52585.65 88888.00 2007-12-17 00:51:15.408 351 18229.24 44.59 52585.61 88888.00 2007-12-17 00:51:15.908 351 18229.31 44.64 52585.60 88888.00 2007-12-17 00:51:16.408 351 18229.32 44.62 52585.54 88888.00 2007-12-17 00:51:16.908 351 18229.19 44.66 52585.61 88888.00 2007-12-17 00:51:17.408 351 18228.99 44.71 52585.66 88888.00 2007-12-17 00:51:17.908 351 18229.10 44.69 52585.71 88888.00 2007-12-17 00:51:18.408 351 18229.23 44.62 52585.65 88888.00 2007-12-17 00:51:18.908 351 18229.24 44.60 52585.73 88888.00 2007-12-17 00:51:19.408 351 18229.18 44.61 52585.69 88888.00 2007-12-17 00:51:19.908 351 18229.15 44.66 52585.68 88888.00 2007-12-17 00:51:20.408 351 18229.06 44.63 52585.76 88888.00 2007-12-17 00:51:20.908 351 18229.22 44.59 52585.79 88888.00 2007-12-17 00:51:21.408 351 18229.29 44.66 52585.69 88888.00 2007-12-17 00:51:21.908 351 18229.30 44.66 52585.68 88888.00 2007-12-17 00:51:22.408 351 18229.27 44.63 52585.73 88888.00 2007-12-17 00:51:22.908 351 18229.28 44.57 52585.78 88888.00 2007-12-17 00:51:23.408 351 18229.21 44.58 52585.78 88888.00 2007-12-17 00:51:23.908 351 18229.26 44.58 52585.69 88888.00 2007-12-17 00:51:24.408 351 18229.26 44.58 52585.70 88888.00 2007-12-17 00:51:24.908 351 18229.23 44.54 52585.74 88888.00 2007-12-17 00:51:25.408 351 18229.09 44.48 52585.70 88888.00 2007-12-17 00:51:25.908 351 18229.04 44.48 52585.70 88888.00 2007-12-17 00:51:26.408 351 18229.07 44.51 52585.71 88888.00 2007-12-17 00:51:26.908 351 18229.19 44.59 52585.57 88888.00 2007-12-17 00:51:27.408 351 18229.20 44.67 52585.59 88888.00 2007-12-17 00:51:27.908 351 18229.17 44.68 52585.62 88888.00 2007-12-17 00:51:28.408 351 18228.98 44.61 52585.56 88888.00 2007-12-17 00:51:28.908 351 18229.07 44.61 52585.74 88888.00 2007-12-17 00:51:29.408 351 18229.08 44.66 52585.74 88888.00 2007-12-17 00:51:29.908 351 18229.11 44.68 52585.66 88888.00 2007-12-17 00:51:30.408 351 18229.08 44.66 52585.62 88888.00 2007-12-17 00:51:30.908 351 18229.12 44.62 52585.61 88888.00 2007-12-17 00:51:31.408 351 18229.12 44.63 52585.68 88888.00 2007-12-17 00:51:31.908 351 18229.11 44.55 52585.74 88888.00 2007-12-17 00:51:32.408 351 18229.17 44.53 52585.73 88888.00 2007-12-17 00:51:32.908 351 18229.23 44.60 52585.72 88888.00 2007-12-17 00:51:33.408 351 18229.22 44.62 52585.66 88888.00 2007-12-17 00:51:33.908 351 18229.18 44.59 52585.54 88888.00 2007-12-17 00:51:34.408 351 18229.13 44.66 52585.54 88888.00 2007-12-17 00:51:34.908 351 18229.38 44.68 52585.59 88888.00 2007-12-17 00:51:35.408 351 18229.52 44.68 52585.61 88888.00 2007-12-17 00:51:35.908 351 18229.72 44.70 52585.72 88888.00 2007-12-17 00:51:36.408 351 18229.70 44.68 52585.77 88888.00 2007-12-17 00:51:36.908 351 18229.59 44.60 52585.59 88888.00 2007-12-17 00:51:37.408 351 18229.56 44.51 52585.55 88888.00 2007-12-17 00:51:37.908 351 18229.49 44.54 52585.66 88888.00 2007-12-17 00:51:38.408 351 18229.48 44.52 52585.73 88888.00 2007-12-17 00:51:38.908 351 18229.49 44.52 52585.70 88888.00 2007-12-17 00:51:39.408 351 18229.47 44.46 52585.65 88888.00 2007-12-17 00:51:39.908 351 18229.40 44.45 52585.67 88888.00 2007-12-17 00:51:40.408 351 18229.39 44.45 52585.77 88888.00 2007-12-17 00:51:40.908 351 18229.31 44.44 52585.72 88888.00 2007-12-17 00:51:41.408 351 18229.32 44.43 52585.72 88888.00 2007-12-17 00:51:41.908 351 18229.44 44.47 52585.65 88888.00 2007-12-17 00:51:42.408 351 18229.38 44.49 52585.65 88888.00 2007-12-17 00:51:42.908 351 18229.41 44.52 52585.65 88888.00 2007-12-17 00:51:43.408 351 18229.43 44.48 52585.61 88888.00 2007-12-17 00:51:43.908 351 18229.51 44.52 52585.55 88888.00 2007-12-17 00:51:44.408 351 18229.55 44.61 52585.50 88888.00 2007-12-17 00:51:44.908 351 18229.54 44.52 52585.53 88888.00 2007-12-17 00:51:45.408 351 18229.37 44.58 52585.56 88888.00 2007-12-17 00:51:45.908 351 18229.29 44.62 52585.62 88888.00 2007-12-17 00:51:46.408 351 18229.16 44.64 52585.60 88888.00 2007-12-17 00:51:46.908 351 18229.24 44.66 52585.50 88888.00 2007-12-17 00:51:47.408 351 18229.33 44.62 52585.48 88888.00 2007-12-17 00:51:47.908 351 18229.30 44.55 52585.55 88888.00 2007-12-17 00:51:48.408 351 18229.19 44.57 52585.62 88888.00 2007-12-17 00:51:48.908 351 18229.22 44.55 52585.74 88888.00 2007-12-17 00:51:49.408 351 18229.26 44.53 52585.79 88888.00 2007-12-17 00:51:49.908 351 18229.24 44.49 52585.79 88888.00 2007-12-17 00:51:50.408 351 18229.19 44.37 52585.73 88888.00 2007-12-17 00:51:50.908 351 18229.07 44.35 52585.68 88888.00 2007-12-17 00:51:51.408 351 18229.06 44.42 52585.58 88888.00 2007-12-17 00:51:51.908 351 18229.11 44.37 52585.66 88888.00 2007-12-17 00:51:52.408 351 18229.23 44.33 52585.56 88888.00 2007-12-17 00:51:52.908 351 18229.30 44.32 52585.60 88888.00 2007-12-17 00:51:53.408 351 18229.33 44.38 52585.69 88888.00 2007-12-17 00:51:53.908 351 18229.40 44.39 52585.70 88888.00 2007-12-17 00:51:54.408 351 18229.50 44.40 52585.58 88888.00 2007-12-17 00:51:54.908 351 18229.44 44.40 52585.62 88888.00 2007-12-17 00:51:55.408 351 18229.32 44.43 52585.62 88888.00 2007-12-17 00:51:55.908 351 18229.45 44.49 52585.57 88888.00 2007-12-17 00:51:56.408 351 18229.60 44.19 52585.57 88888.00 2007-12-17 00:51:56.908 351 18229.64 44.02 52585.58 88888.00 2007-12-17 00:51:57.408 351 18229.52 44.12 52585.67 88888.00 2007-12-17 00:51:57.908 351 18229.38 44.14 52585.62 88888.00 2007-12-17 00:51:58.408 351 18229.39 44.11 52585.58 88888.00 2007-12-17 00:51:58.908 351 18229.35 44.08 52585.60 88888.00 2007-12-17 00:51:59.408 351 18229.35 44.10 52585.57 88888.00 2007-12-17 00:51:59.908 351 18229.59 44.19 52585.43 88888.00 2007-12-17 00:52:00.408 351 18229.56 44.18 52585.39 88888.00 2007-12-17 00:52:00.908 351 18229.56 44.13 52585.41 88888.00 2007-12-17 00:52:01.408 351 18229.59 44.12 52585.62 88888.00 2007-12-17 00:52:01.908 351 18229.56 44.14 52585.69 88888.00 2007-12-17 00:52:02.408 351 18229.58 44.18 52585.66 88888.00 2007-12-17 00:52:02.908 351 18229.65 44.21 52585.76 88888.00 2007-12-17 00:52:03.408 351 18229.56 44.16 52585.74 88888.00 2007-12-17 00:52:03.908 351 18229.47 44.24 52585.72 88888.00 2007-12-17 00:52:04.408 351 18229.53 44.30 52585.79 88888.00 2007-12-17 00:52:04.908 351 18229.51 44.23 52585.80 88888.00 2007-12-17 00:52:05.408 351 18229.41 44.23 52585.74 88888.00 2007-12-17 00:52:05.908 351 18229.42 44.20 52585.78 88888.00 2007-12-17 00:52:06.408 351 18229.40 44.18 52585.76 88888.00 2007-12-17 00:52:06.908 351 18229.39 44.21 52585.74 88888.00 2007-12-17 00:52:07.408 351 18229.38 44.24 52585.79 88888.00 2007-12-17 00:52:07.908 351 18229.35 44.19 52585.66 88888.00 2007-12-17 00:52:08.408 351 18229.22 44.15 52585.72 88888.00 2007-12-17 00:52:08.908 351 18229.09 44.15 52585.70 88888.00 2007-12-17 00:52:09.408 351 18229.04 44.18 52585.73 88888.00 2007-12-17 00:52:09.908 351 18229.19 44.19 52585.71 88888.00 2007-12-17 00:52:10.408 351 18229.12 44.20 52585.71 88888.00 2007-12-17 00:52:10.908 351 18229.05 44.24 52585.72 88888.00 2007-12-17 00:52:11.408 351 18229.13 44.16 52585.60 88888.00 2007-12-17 00:52:11.908 351 18229.20 44.21 52585.50 88888.00 2007-12-17 00:52:12.408 351 18229.26 44.19 52585.48 88888.00 2007-12-17 00:52:12.908 351 18229.29 44.13 52585.42 88888.00 2007-12-17 00:52:13.408 351 18229.28 44.20 52585.38 88888.00 2007-12-17 00:52:13.908 351 18229.32 44.26 52585.49 88888.00 2007-12-17 00:52:14.408 351 18229.31 44.27 52585.56 88888.00 2007-12-17 00:52:14.908 351 18229.30 44.22 52585.47 88888.00 2007-12-17 00:52:15.408 351 18229.34 44.20 52585.43 88888.00 2007-12-17 00:52:15.908 351 18229.20 44.16 52585.62 88888.00 2007-12-17 00:52:16.408 351 18229.13 44.25 52585.82 88888.00 2007-12-17 00:52:16.908 351 18229.05 44.18 52585.81 88888.00 2007-12-17 00:52:17.408 351 18229.04 44.11 52585.79 88888.00 2007-12-17 00:52:17.908 351 18229.04 44.08 52585.82 88888.00 2007-12-17 00:52:18.408 351 18229.11 44.07 52585.90 88888.00 2007-12-17 00:52:18.908 351 18229.11 44.11 52585.88 88888.00 2007-12-17 00:52:19.408 351 18229.02 44.16 52585.74 88888.00 2007-12-17 00:52:19.908 351 18229.06 44.14 52585.74 88888.00 2007-12-17 00:52:20.408 351 18229.12 44.19 52585.71 88888.00 2007-12-17 00:52:20.908 351 18229.05 44.18 52585.62 88888.00 2007-12-17 00:52:21.408 351 18228.93 44.16 52585.61 88888.00 2007-12-17 00:52:21.908 351 18228.95 44.21 52585.66 88888.00 2007-12-17 00:52:22.408 351 18229.00 44.24 52585.69 88888.00 2007-12-17 00:52:22.908 351 18229.05 44.10 52585.65 88888.00 2007-12-17 00:52:23.408 351 18229.01 44.12 52585.70 88888.00 2007-12-17 00:52:23.908 351 18229.06 44.13 52585.72 88888.00 2007-12-17 00:52:24.408 351 18229.11 44.15 52585.78 88888.00 2007-12-17 00:52:24.908 351 18229.02 44.20 52585.65 88888.00 2007-12-17 00:52:25.408 351 18229.05 44.25 52585.71 88888.00 2007-12-17 00:52:25.908 351 18228.91 44.27 52585.68 88888.00 2007-12-17 00:52:26.408 351 18228.90 44.25 52585.58 88888.00 2007-12-17 00:52:26.908 351 18228.86 44.19 52585.54 88888.00 2007-12-17 00:52:27.408 351 18228.88 44.20 52585.47 88888.00 2007-12-17 00:52:27.908 351 18229.15 44.25 52585.39 88888.00 2007-12-17 00:52:28.405 351 18229.26 44.20 52585.49 88888.00 2007-12-17 00:52:28.905 351 18229.16 44.26 52585.53 88888.00 2007-12-17 00:52:29.405 351 18229.11 44.24 52585.54 88888.00 2007-12-17 00:52:29.905 351 18229.01 44.23 52585.61 88888.00 2007-12-17 00:52:30.405 351 18229.07 44.23 52585.64 88888.00 2007-12-17 00:52:30.905 351 18229.15 44.26 52585.46 88888.00 2007-12-17 00:52:31.405 351 18229.21 44.18 52585.47 88888.00 2007-12-17 00:52:31.905 351 18229.18 44.15 52585.42 88888.00 2007-12-17 00:52:32.405 351 18229.17 44.12 52585.35 88888.00 2007-12-17 00:52:32.905 351 18229.08 44.09 52585.30 88888.00 2007-12-17 00:52:33.405 351 18229.10 44.10 52585.38 88888.00 2007-12-17 00:52:33.905 351 18228.93 44.20 52585.56 88888.00 2007-12-17 00:52:34.405 351 18228.94 44.20 52585.59 88888.00 2007-12-17 00:52:34.905 351 18228.97 44.15 52585.66 88888.00 2007-12-17 00:52:35.405 351 18228.97 44.16 52585.66 88888.00 2007-12-17 00:52:35.905 351 18228.98 44.14 52585.66 88888.00 2007-12-17 00:52:36.405 351 18228.83 44.21 52585.69 88888.00 2007-12-17 00:52:36.905 351 18228.86 44.12 52585.66 88888.00 2007-12-17 00:52:37.405 351 18229.02 44.08 52585.69 88888.00 2007-12-17 00:52:37.905 351 18229.01 43.95 52585.74 88888.00 2007-12-17 00:52:38.405 351 18229.06 43.90 52585.46 88888.00 2007-12-17 00:52:38.905 351 18229.11 43.98 52585.39 88888.00 2007-12-17 00:52:39.405 351 18229.28 44.08 52585.50 88888.00 2007-12-17 00:52:39.905 351 18229.22 44.04 52585.47 88888.00 2007-12-17 00:52:40.405 351 18229.22 44.09 52585.61 88888.00 2007-12-17 00:52:40.905 351 18229.08 44.11 52585.67 88888.00 2007-12-17 00:52:41.405 351 18228.94 44.06 52585.57 88888.00 2007-12-17 00:52:41.905 351 18228.98 44.01 52585.56 88888.00 2007-12-17 00:52:42.405 351 18229.02 43.97 52585.58 88888.00 2007-12-17 00:52:42.905 351 18229.20 43.95 52585.37 88888.00 2007-12-17 00:52:43.405 351 18229.10 43.98 52585.11 88888.00 2007-12-17 00:52:43.905 351 18228.94 44.04 52585.21 88888.00 2007-12-17 00:52:44.405 351 18228.89 44.09 52585.30 88888.00 2007-12-17 00:52:44.905 351 18228.96 44.09 52585.37 88888.00 2007-12-17 00:52:45.405 351 18229.11 44.04 52585.41 88888.00 2007-12-17 00:52:45.905 351 18229.17 44.12 52585.39 88888.00 2007-12-17 00:52:46.405 351 18229.07 44.14 52585.46 88888.00 2007-12-17 00:52:46.905 351 18228.95 44.19 52585.62 88888.00 2007-12-17 00:52:47.405 351 18228.95 44.22 52585.58 88888.00 2007-12-17 00:52:47.905 351 18228.91 44.14 52585.59 88888.00 2007-12-17 00:52:48.405 351 18229.08 44.15 52585.55 88888.00 2007-12-17 00:52:48.905 351 18229.07 44.15 52585.45 88888.00 2007-12-17 00:52:49.405 351 18229.22 44.18 52585.55 88888.00 2007-12-17 00:52:49.905 351 18229.18 44.16 52585.58 88888.00 2007-12-17 00:52:50.405 351 18229.15 44.11 52585.55 88888.00 2007-12-17 00:52:50.905 351 18229.10 44.16 52585.42 88888.00 2007-12-17 00:52:51.405 351 18228.99 44.24 52585.49 88888.00 2007-12-17 00:52:51.905 351 18229.19 44.23 52585.57 88888.00 2007-12-17 00:52:52.405 351 18229.15 44.20 52585.56 88888.00 2007-12-17 00:52:52.905 351 18229.09 44.26 52585.69 88888.00 2007-12-17 00:52:53.405 351 18229.11 44.31 52585.62 88888.00 2007-12-17 00:52:53.905 351 18229.21 44.30 52585.58 88888.00 2007-12-17 00:52:54.405 351 18229.18 44.31 52585.68 88888.00 2007-12-17 00:52:54.905 351 18229.17 44.25 52585.65 88888.00 2007-12-17 00:52:55.405 351 18229.23 44.23 52585.57 88888.00 2007-12-17 00:52:55.905 351 18229.30 44.19 52585.52 88888.00 2007-12-17 00:52:56.405 351 18229.38 44.06 52585.46 88888.00 2007-12-17 00:52:56.905 351 18229.23 43.93 52585.56 88888.00 2007-12-17 00:52:57.405 351 18229.18 43.98 52585.61 88888.00 2007-12-17 00:52:57.905 351 18229.07 44.13 52585.58 88888.00 2007-12-17 00:52:58.405 351 18228.97 44.26 52585.74 88888.00 2007-12-17 00:52:58.905 351 18228.97 44.32 52585.78 88888.00 2007-12-17 00:52:59.405 351 18228.89 44.29 52585.62 88888.00 2007-12-17 00:52:59.905 351 18228.91 44.30 52585.54 88888.00 2007-12-17 00:53:00.405 351 18228.93 44.24 52585.49 88888.00 2007-12-17 00:53:00.905 351 18229.06 44.26 52585.47 88888.00 2007-12-17 00:53:01.405 351 18229.15 44.26 52585.53 88888.00 2007-12-17 00:53:01.905 351 18229.15 44.29 52585.56 88888.00 2007-12-17 00:53:02.405 351 18228.99 44.26 52585.57 88888.00 2007-12-17 00:53:02.905 351 18228.89 44.25 52585.44 88888.00 2007-12-17 00:53:03.405 351 18228.77 44.20 52585.52 88888.00 2007-12-17 00:53:03.905 351 18228.85 44.24 52585.60 88888.00 2007-12-17 00:53:04.405 351 18228.98 44.28 52585.69 88888.00 2007-12-17 00:53:04.905 351 18228.85 44.30 52585.62 88888.00 2007-12-17 00:53:05.405 351 18228.83 44.30 52585.64 88888.00 2007-12-17 00:53:05.905 351 18228.90 44.29 52585.62 88888.00 2007-12-17 00:53:06.405 351 18229.05 44.26 52585.64 88888.00 2007-12-17 00:53:06.905 351 18229.01 44.19 52585.66 88888.00 2007-12-17 00:53:07.405 351 18228.97 44.22 52585.66 88888.00 2007-12-17 00:53:07.905 351 18228.97 44.29 52585.65 88888.00 2007-12-17 00:53:08.405 351 18228.94 44.30 52585.61 88888.00 2007-12-17 00:53:08.905 351 18229.05 44.21 52585.61 88888.00 2007-12-17 00:53:09.405 351 18229.00 44.08 52585.54 88888.00 2007-12-17 00:53:09.905 351 18228.96 44.26 52585.50 88888.00 2007-12-17 00:53:10.405 351 18229.05 44.31 52585.59 88888.00 2007-12-17 00:53:10.905 351 18228.98 44.35 52585.59 88888.00 2007-12-17 00:53:11.405 351 18229.02 44.46 52585.56 88888.00 2007-12-17 00:53:11.905 351 18229.04 44.47 52585.58 88888.00 2007-12-17 00:53:12.405 351 18229.05 44.43 52585.65 88888.00 2007-12-17 00:53:12.905 351 18228.90 44.43 52585.56 88888.00 2007-12-17 00:53:13.405 351 18228.95 44.41 52585.50 88888.00 2007-12-17 00:53:13.905 351 18229.11 44.37 52585.52 88888.00 2007-12-17 00:53:14.405 351 18228.96 44.36 52585.59 88888.00 2007-12-17 00:53:14.905 351 18229.05 44.33 52585.66 88888.00 2007-12-17 00:53:15.405 351 18229.07 44.40 52585.61 88888.00 2007-12-17 00:53:15.905 351 18229.02 44.34 52585.55 88888.00 2007-12-17 00:53:16.405 351 18228.98 44.35 52585.49 88888.00 2007-12-17 00:53:16.905 351 18229.09 44.44 52585.54 88888.00 2007-12-17 00:53:17.405 351 18229.01 44.52 52585.64 88888.00 2007-12-17 00:53:17.905 351 18229.10 44.54 52585.72 88888.00 2007-12-17 00:53:18.405 351 18229.10 44.49 52585.64 88888.00 2007-12-17 00:53:18.905 351 18228.99 44.45 52585.66 88888.00 2007-12-17 00:53:19.405 351 18228.93 44.53 52585.69 88888.00 2007-12-17 00:53:19.905 351 18228.77 44.56 52585.65 88888.00 2007-12-17 00:53:20.405 351 18228.71 44.55 52585.68 88888.00 2007-12-17 00:53:20.905 351 18228.82 44.49 52585.61 88888.00 2007-12-17 00:53:21.405 351 18228.79 44.43 52585.55 88888.00 2007-12-17 00:53:21.905 351 18228.74 44.44 52585.61 88888.00 2007-12-17 00:53:22.405 351 18228.71 44.45 52585.71 88888.00 2007-12-17 00:53:22.905 351 18228.80 44.46 52585.79 88888.00 2007-12-17 00:53:23.405 351 18228.68 44.44 52585.88 88888.00 2007-12-17 00:53:23.905 351 18228.67 44.49 52585.72 88888.00 2007-12-17 00:53:24.405 351 18228.95 44.49 52585.61 88888.00 2007-12-17 00:53:24.905 351 18228.97 44.57 52585.66 88888.00 2007-12-17 00:53:25.405 351 18228.73 44.56 52585.79 88888.00 2007-12-17 00:53:25.905 351 18228.68 44.53 52585.87 88888.00 2007-12-17 00:53:26.405 351 18228.87 44.52 52585.71 88888.00 2007-12-17 00:53:26.905 351 18228.78 44.47 52585.64 88888.00 2007-12-17 00:53:27.405 351 18228.78 44.52 52585.64 88888.00 2007-12-17 00:53:27.905 351 18228.80 44.72 52585.61 88888.00 2007-12-17 00:53:28.405 351 18228.73 44.76 52585.61 88888.00 2007-12-17 00:53:28.905 351 18228.87 44.79 52585.54 88888.00 2007-12-17 00:53:29.405 351 18228.87 44.75 52585.46 88888.00 2007-12-17 00:53:29.905 351 18228.95 44.77 52585.53 88888.00 2007-12-17 00:53:30.405 351 18228.88 44.75 52585.57 88888.00 2007-12-17 00:53:30.905 351 18228.82 44.84 52585.50 88888.00 2007-12-17 00:53:31.405 351 18228.82 44.85 52585.61 88888.00 2007-12-17 00:53:31.905 351 18228.86 44.89 52585.64 88888.00 2007-12-17 00:53:32.405 351 18228.85 44.86 52585.47 88888.00 2007-12-17 00:53:32.905 351 18228.76 44.94 52585.45 88888.00 2007-12-17 00:53:33.405 351 18228.77 44.92 52585.50 88888.00 2007-12-17 00:53:33.905 351 18228.74 44.89 52585.52 88888.00 2007-12-17 00:53:34.405 351 18228.80 44.89 52585.48 88888.00 2007-12-17 00:53:34.905 351 18228.85 44.78 52585.47 88888.00 2007-12-17 00:53:35.405 351 18228.89 44.74 52585.41 88888.00 2007-12-17 00:53:35.905 351 18228.94 44.81 52585.35 88888.00 2007-12-17 00:53:36.405 351 18229.06 44.81 52585.55 88888.00 2007-12-17 00:53:36.905 351 18229.00 44.75 52585.74 88888.00 2007-12-17 00:53:37.405 351 18228.87 44.75 52585.65 88888.00 2007-12-17 00:53:37.905 351 18228.86 44.78 52585.69 88888.00 2007-12-17 00:53:38.405 351 18228.97 44.85 52585.73 88888.00 2007-12-17 00:53:38.905 351 18228.82 44.85 52585.60 88888.00 2007-12-17 00:53:39.405 351 18228.83 44.72 52585.55 88888.00 2007-12-17 00:53:39.905 351 18228.83 44.67 52585.49 88888.00 2007-12-17 00:53:40.405 351 18228.95 44.71 52585.52 88888.00 2007-12-17 00:53:40.905 351 18228.89 44.80 52585.67 88888.00 2007-12-17 00:53:41.405 351 18228.85 44.82 52585.66 88888.00 2007-12-17 00:53:41.905 351 18228.72 44.79 52585.68 88888.00 2007-12-17 00:53:42.405 351 18228.83 44.78 52585.58 88888.00 2007-12-17 00:53:42.905 351 18228.93 44.84 52585.56 88888.00 2007-12-17 00:53:43.405 351 18228.89 44.86 52585.65 88888.00 2007-12-17 00:53:43.905 351 18228.83 44.76 52585.71 88888.00 2007-12-17 00:53:44.405 351 18228.82 44.80 52585.66 88888.00 2007-12-17 00:53:44.905 351 18228.87 44.81 52585.62 88888.00 2007-12-17 00:53:45.405 351 18228.99 44.87 52585.59 88888.00 2007-12-17 00:53:45.905 351 18228.97 44.88 52585.54 88888.00 2007-12-17 00:53:46.405 351 18229.00 44.78 52585.59 88888.00 2007-12-17 00:53:46.905 351 18229.08 44.77 52585.55 88888.00 2007-12-17 00:53:47.405 351 18228.98 44.69 52585.59 88888.00 2007-12-17 00:53:47.905 351 18229.00 44.72 52585.69 88888.00 2007-12-17 00:53:48.405 351 18228.72 44.75 52585.70 88888.00 2007-12-17 00:53:48.905 351 18228.83 44.76 52585.62 88888.00 2007-12-17 00:53:49.405 351 18228.86 44.75 52585.60 88888.00 2007-12-17 00:53:49.905 351 18228.64 44.78 52585.57 88888.00 2007-12-17 00:53:50.405 351 18228.83 44.69 52585.64 88888.00 2007-12-17 00:53:50.905 351 18229.06 44.58 52585.78 88888.00 2007-12-17 00:53:51.405 351 18229.11 44.53 52585.76 88888.00 2007-12-17 00:53:51.905 351 18229.09 44.60 52585.70 88888.00 2007-12-17 00:53:52.405 351 18229.08 44.70 52585.62 88888.00 2007-12-17 00:53:52.905 351 18228.96 44.67 52585.66 88888.00 2007-12-17 00:53:53.405 351 18228.82 44.59 52585.83 88888.00 2007-12-17 00:53:53.905 351 18228.90 44.52 52586.02 88888.00 2007-12-17 00:53:54.405 351 18228.89 44.56 52585.79 88888.00 2007-12-17 00:53:54.905 351 18228.91 44.59 52585.61 88888.00 2007-12-17 00:53:55.405 351 18228.91 44.61 52585.53 88888.00 2007-12-17 00:53:55.905 351 18228.88 44.58 52585.46 88888.00 2007-12-17 00:53:56.405 351 18228.96 44.64 52585.44 88888.00 2007-12-17 00:53:56.905 351 18229.05 44.67 52585.58 88888.00 2007-12-17 00:53:57.405 351 18229.07 44.67 52585.62 88888.00 2007-12-17 00:53:57.905 351 18228.93 44.75 52585.60 88888.00 2007-12-17 00:53:58.405 351 18228.74 44.82 52585.58 88888.00 2007-12-17 00:53:58.905 351 18228.87 44.84 52585.50 88888.00 2007-12-17 00:53:59.405 351 18228.93 44.85 52585.48 88888.00 2007-12-17 00:53:59.905 351 18228.95 44.84 52585.55 88888.00 2007-12-17 00:54:00.405 351 18228.90 44.82 52585.58 88888.00 2007-12-17 00:54:00.905 351 18229.04 44.81 52585.47 88888.00 2007-12-17 00:54:01.405 351 18229.07 44.82 52585.54 88888.00 2007-12-17 00:54:01.905 351 18228.99 44.79 52585.55 88888.00 2007-12-17 00:54:02.405 351 18228.86 44.77 52585.53 88888.00 2007-12-17 00:54:02.905 351 18228.76 44.86 52585.45 88888.00 2007-12-17 00:54:03.405 351 18228.76 44.86 52585.38 88888.00 2007-12-17 00:54:03.905 351 18228.95 44.70 52585.32 88888.00 2007-12-17 00:54:04.405 351 18228.99 44.71 52585.35 88888.00 2007-12-17 00:54:04.905 351 18228.94 44.84 52585.29 88888.00 2007-12-17 00:54:05.405 351 18228.90 44.77 52585.42 88888.00 2007-12-17 00:54:05.905 351 18228.76 44.65 52585.49 88888.00 2007-12-17 00:54:06.405 351 18228.82 44.62 52585.47 88888.00 2007-12-17 00:54:06.905 351 18228.88 44.63 52585.47 88888.00 2007-12-17 00:54:07.405 351 18228.93 44.63 52585.41 88888.00 2007-12-17 00:54:07.905 351 18228.85 44.71 52585.37 88888.00 2007-12-17 00:54:08.405 351 18228.95 44.74 52585.41 88888.00 2007-12-17 00:54:08.905 351 18228.83 44.80 52585.46 88888.00 2007-12-17 00:54:09.405 351 18228.75 44.89 52585.43 88888.00 2007-12-17 00:54:09.905 351 18228.80 44.79 52585.33 88888.00 2007-12-17 00:54:10.405 351 18228.86 44.70 52585.25 88888.00 2007-12-17 00:54:10.905 351 18228.84 44.70 52585.33 88888.00 2007-12-17 00:54:11.405 351 18228.82 44.78 52585.43 88888.00 2007-12-17 00:54:11.905 351 18228.97 44.78 52585.48 88888.00 2007-12-17 00:54:12.405 351 18228.86 44.86 52585.44 88888.00 2007-12-17 00:54:12.905 351 18228.79 44.80 52585.41 88888.00 2007-12-17 00:54:13.405 351 18228.87 44.80 52585.46 88888.00 2007-12-17 00:54:13.905 351 18228.87 44.76 52585.50 88888.00 2007-12-17 00:54:14.405 351 18228.84 44.79 52585.50 88888.00 2007-12-17 00:54:14.905 351 18228.76 44.75 52585.43 88888.00 2007-12-17 00:54:15.405 351 18228.72 44.74 52585.44 88888.00 2007-12-17 00:54:15.905 351 18228.89 44.78 52585.52 88888.00 2007-12-17 00:54:16.405 351 18228.95 44.84 52585.56 88888.00 2007-12-17 00:54:16.905 351 18228.96 44.79 52585.37 88888.00 2007-12-17 00:54:17.405 351 18229.01 44.72 52585.19 88888.00 2007-12-17 00:54:17.905 351 18229.11 44.77 52585.21 88888.00 2007-12-17 00:54:18.405 351 18229.13 44.76 52585.23 88888.00 2007-12-17 00:54:18.905 351 18229.22 44.69 52585.21 88888.00 2007-12-17 00:54:19.405 351 18229.13 44.74 52585.31 88888.00 2007-12-17 00:54:19.905 351 18229.01 44.64 52585.36 88888.00 2007-12-17 00:54:20.405 351 18229.06 44.57 52585.36 88888.00 2007-12-17 00:54:20.905 351 18229.09 44.64 52585.43 88888.00 2007-12-17 00:54:21.405 351 18229.02 44.61 52585.39 88888.00 2007-12-17 00:54:21.905 351 18228.99 44.60 52585.39 88888.00 2007-12-17 00:54:22.405 351 18228.95 44.63 52585.31 88888.00 2007-12-17 00:54:22.905 351 18228.96 44.67 52585.42 88888.00 2007-12-17 00:54:23.405 351 18228.97 44.64 52585.38 88888.00 2007-12-17 00:54:23.905 351 18228.98 44.63 52585.32 88888.00 2007-12-17 00:54:24.405 351 18229.07 44.65 52585.37 88888.00 2007-12-17 00:54:24.905 351 18229.06 44.71 52585.29 88888.00 2007-12-17 00:54:25.405 351 18229.07 44.70 52585.30 88888.00 2007-12-17 00:54:25.905 351 18228.97 44.70 52585.41 88888.00 2007-12-17 00:54:26.405 351 18229.07 44.72 52585.44 88888.00 2007-12-17 00:54:26.905 351 18229.04 44.61 52585.29 88888.00 2007-12-17 00:54:27.405 351 18229.00 44.62 52585.20 88888.00 2007-12-17 00:54:27.905 351 18229.08 44.58 52585.26 88888.00 2007-12-17 00:54:28.405 351 18229.02 44.69 52585.38 88888.00 2007-12-17 00:54:28.905 351 18228.94 44.67 52585.33 88888.00 2007-12-17 00:54:29.405 351 18228.97 44.69 52585.37 88888.00 2007-12-17 00:54:29.905 351 18229.00 44.70 52585.44 88888.00 2007-12-17 00:54:30.405 351 18229.00 44.66 52585.58 88888.00 2007-12-17 00:54:30.905 351 18228.91 44.61 52585.47 88888.00 2007-12-17 00:54:31.405 351 18228.89 44.68 52585.43 88888.00 2007-12-17 00:54:31.905 351 18228.87 44.70 52585.33 88888.00 2007-12-17 00:54:32.405 351 18228.79 44.68 52585.29 88888.00 2007-12-17 00:54:32.905 351 18228.96 44.68 52585.26 88888.00 2007-12-17 00:54:33.405 351 18229.01 44.69 52585.27 88888.00 2007-12-17 00:54:33.905 351 18229.07 44.67 52585.29 88888.00 2007-12-17 00:54:34.405 351 18229.23 44.69 52585.27 88888.00 2007-12-17 00:54:34.905 351 18229.27 44.72 52585.10 88888.00 2007-12-17 00:54:35.405 351 18229.28 44.77 52585.13 88888.00 2007-12-17 00:54:35.905 351 18229.31 44.72 52585.25 88888.00 2007-12-17 00:54:36.405 351 18229.30 44.68 52585.26 88888.00 2007-12-17 00:54:36.905 351 18229.29 44.69 52585.22 88888.00 2007-12-17 00:54:37.405 351 18229.21 44.65 52585.18 88888.00 2007-12-17 00:54:37.905 351 18229.22 44.63 52585.21 88888.00 2007-12-17 00:54:38.405 351 18229.31 44.63 52585.29 88888.00 2007-12-17 00:54:38.905 351 18229.20 44.57 52585.34 88888.00 2007-12-17 00:54:39.405 351 18229.17 44.54 52585.46 88888.00 2007-12-17 00:54:39.905 351 18229.27 44.58 52585.38 88888.00 2007-12-17 00:54:40.405 351 18229.30 44.51 52585.36 88888.00 2007-12-17 00:54:40.905 351 18229.28 44.51 52585.38 88888.00 2007-12-17 00:54:41.405 351 18229.22 44.46 52585.19 88888.00 2007-12-17 00:54:41.905 351 18229.37 44.48 52585.19 88888.00 2007-12-17 00:54:42.405 351 18229.31 44.56 52585.33 88888.00 2007-12-17 00:54:42.905 351 18229.12 44.60 52585.41 88888.00 2007-12-17 00:54:43.405 351 18229.09 44.67 52585.55 88888.00 2007-12-17 00:54:43.905 351 18229.13 44.67 52585.57 88888.00 2007-12-17 00:54:44.405 351 18229.06 44.56 52585.38 88888.00 2007-12-17 00:54:44.905 351 18229.10 44.57 52585.31 88888.00 2007-12-17 00:54:45.405 351 18229.26 44.59 52585.29 88888.00 2007-12-17 00:54:45.905 351 18229.19 44.56 52585.14 88888.00 2007-12-17 00:54:46.405 351 18229.07 44.55 52585.16 88888.00 2007-12-17 00:54:46.905 351 18229.07 44.63 52585.30 88888.00 2007-12-17 00:54:47.405 351 18229.08 44.77 52585.22 88888.00 2007-12-17 00:54:47.905 351 18229.12 44.82 52585.30 88888.00 2007-12-17 00:54:48.405 351 18229.12 44.72 52585.27 88888.00 2007-12-17 00:54:48.905 351 18229.07 44.70 52585.37 88888.00 2007-12-17 00:54:49.405 351 18229.15 44.66 52585.45 88888.00 2007-12-17 00:54:49.905 351 18229.29 44.66 52585.53 88888.00 2007-12-17 00:54:50.405 351 18229.22 44.67 52585.58 88888.00 2007-12-17 00:54:50.905 351 18229.21 44.66 52585.60 88888.00 2007-12-17 00:54:51.405 351 18229.15 44.68 52585.46 88888.00 2007-12-17 00:54:51.905 351 18229.01 44.67 52585.57 88888.00 2007-12-17 00:54:52.405 351 18229.04 44.63 52585.60 88888.00 2007-12-17 00:54:52.905 351 18228.85 44.61 52585.44 88888.00 2007-12-17 00:54:53.405 351 18228.87 44.62 52585.35 88888.00 2007-12-17 00:54:53.905 351 18228.83 44.63 52585.38 88888.00 2007-12-17 00:54:54.405 351 18228.95 44.63 52585.38 88888.00 2007-12-17 00:54:54.905 351 18229.06 44.61 52585.38 88888.00 2007-12-17 00:54:55.405 351 18229.01 44.62 52585.46 88888.00 2007-12-17 00:54:55.905 351 18229.05 44.67 52585.46 88888.00 2007-12-17 00:54:56.405 351 18229.18 44.68 52585.47 88888.00 2007-12-17 00:54:56.905 351 18229.08 44.58 52585.38 88888.00 2007-12-17 00:54:57.405 351 18228.83 44.52 52585.37 88888.00 2007-12-17 00:54:57.905 351 18228.82 44.56 52585.44 88888.00 2007-12-17 00:54:58.405 351 18228.86 44.65 52585.50 88888.00 2007-12-17 00:54:58.905 351 18228.93 44.68 52585.57 88888.00 2007-12-17 00:54:59.405 351 18229.09 44.68 52585.60 88888.00 2007-12-17 00:54:59.905 351 18229.04 44.64 52585.57 88888.00 2007-12-17 00:55:00.405 351 18228.95 44.69 52585.47 88888.00 2007-12-17 00:55:00.905 351 18228.95 44.74 52585.37 88888.00 2007-12-17 00:55:01.405 351 18228.96 44.76 52585.38 88888.00 2007-12-17 00:55:01.905 351 18229.04 44.75 52585.47 88888.00 2007-12-17 00:55:02.405 351 18229.15 44.75 52585.57 88888.00 2007-12-17 00:55:02.905 351 18229.09 44.73 52585.53 88888.00 2007-12-17 00:55:03.405 351 18229.19 44.70 52585.60 88888.00 2007-12-17 00:55:03.905 351 18229.11 44.72 52585.64 88888.00 2007-12-17 00:55:04.405 351 18229.02 44.66 52585.60 88888.00 2007-12-17 00:55:04.905 351 18229.10 44.62 52585.67 88888.00 2007-12-17 00:55:05.405 351 18229.05 44.66 52585.60 88888.00 2007-12-17 00:55:05.905 351 18229.04 44.64 52585.53 88888.00 2007-12-17 00:55:06.405 351 18229.05 44.67 52585.41 88888.00 2007-12-17 00:55:06.905 351 18229.07 44.74 52585.52 88888.00 2007-12-17 00:55:07.405 351 18228.96 44.70 52585.58 88888.00 2007-12-17 00:55:07.905 351 18228.88 44.66 52585.52 88888.00 2007-12-17 00:55:08.405 351 18229.09 44.69 52585.59 88888.00 2007-12-17 00:55:08.905 351 18229.07 44.69 52585.61 88888.00 2007-12-17 00:55:09.405 351 18228.99 44.71 52585.57 88888.00 2007-12-17 00:55:09.905 351 18229.11 44.70 52585.47 88888.00 2007-12-17 00:55:10.405 351 18229.10 44.69 52585.59 88888.00 2007-12-17 00:55:10.905 351 18228.99 44.71 52585.61 88888.00 2007-12-17 00:55:11.405 351 18229.06 44.65 52585.60 88888.00 2007-12-17 00:55:11.905 351 18229.12 44.63 52585.50 88888.00 2007-12-17 00:55:12.405 351 18229.05 44.63 52585.50 88888.00 2007-12-17 00:55:12.905 351 18228.97 44.67 52585.45 88888.00 2007-12-17 00:55:13.405 351 18228.87 44.69 52585.42 88888.00 2007-12-17 00:55:13.905 351 18228.90 44.75 52585.47 88888.00 2007-12-17 00:55:14.405 351 18229.01 44.72 52585.60 88888.00 2007-12-17 00:55:14.905 351 18228.88 44.72 52585.57 88888.00 2007-12-17 00:55:15.405 351 18229.01 44.76 52585.56 88888.00 2007-12-17 00:55:15.905 351 18229.11 44.68 52585.61 88888.00 2007-12-17 00:55:16.405 351 18229.19 44.68 52585.50 88888.00 2007-12-17 00:55:16.905 351 18229.15 44.72 52585.64 88888.00 2007-12-17 00:55:17.405 351 18229.16 44.69 52585.59 88888.00 2007-12-17 00:55:17.905 351 18229.21 44.74 52585.68 88888.00 2007-12-17 00:55:18.405 351 18229.22 44.73 52585.65 88888.00 2007-12-17 00:55:18.905 351 18229.20 44.74 52585.65 88888.00 2007-12-17 00:55:19.405 351 18229.18 44.82 52585.58 88888.00 2007-12-17 00:55:19.905 351 18229.15 44.87 52585.61 88888.00 2007-12-17 00:55:20.405 351 18229.21 44.82 52585.56 88888.00 2007-12-17 00:55:20.905 351 18229.27 44.79 52585.54 88888.00 2007-12-17 00:55:21.405 351 18229.28 44.73 52585.64 88888.00 2007-12-17 00:55:21.905 351 18229.16 44.67 52585.53 88888.00 2007-12-17 00:55:22.405 351 18229.06 44.68 52585.56 88888.00 2007-12-17 00:55:22.905 351 18228.97 44.66 52585.53 88888.00 2007-12-17 00:55:23.405 351 18229.05 44.77 52585.53 88888.00 2007-12-17 00:55:23.905 351 18229.12 44.74 52585.48 88888.00 2007-12-17 00:55:24.405 351 18229.19 44.72 52585.49 88888.00 2007-12-17 00:55:24.905 351 18229.17 44.72 52585.52 88888.00 2007-12-17 00:55:25.405 351 18229.07 44.64 52585.53 88888.00 2007-12-17 00:55:25.905 351 18229.01 44.66 52585.45 88888.00 2007-12-17 00:55:26.405 351 18229.04 44.70 52585.45 88888.00 2007-12-17 00:55:26.905 351 18229.19 44.70 52585.50 88888.00 2007-12-17 00:55:27.405 351 18229.24 44.69 52585.50 88888.00 2007-12-17 00:55:27.905 351 18229.20 44.71 52585.54 88888.00 2007-12-17 00:55:28.405 351 18229.16 44.68 52585.52 88888.00 2007-12-17 00:55:28.905 351 18229.13 44.68 52585.52 88888.00 2007-12-17 00:55:29.405 351 18229.12 44.69 52585.57 88888.00 2007-12-17 00:55:29.905 351 18229.15 44.65 52585.55 88888.00 2007-12-17 00:55:30.405 351 18229.23 44.63 52585.48 88888.00 2007-12-17 00:55:30.905 351 18229.09 44.62 52585.50 88888.00 2007-12-17 00:55:31.405 351 18229.08 44.67 52585.45 88888.00 2007-12-17 00:55:31.905 351 18228.97 44.73 52585.44 88888.00 2007-12-17 00:55:32.405 351 18228.95 44.70 52585.70 88888.00 2007-12-17 00:55:32.905 351 18229.04 44.66 52585.87 88888.00 2007-12-17 00:55:33.405 351 18229.21 44.68 52585.88 88888.00 2007-12-17 00:55:33.905 351 18229.17 44.75 52585.77 88888.00 2007-12-17 00:55:34.405 351 18229.30 44.70 52585.61 88888.00 2007-12-17 00:55:34.905 351 18229.39 44.69 52585.54 88888.00 2007-12-17 00:55:35.405 351 18229.28 44.64 52585.49 88888.00 2007-12-17 00:55:35.905 351 18229.24 44.56 52585.54 88888.00 2007-12-17 00:55:36.405 351 18229.24 44.66 52585.55 88888.00 2007-12-17 00:55:36.905 351 18229.35 44.64 52585.72 88888.00 2007-12-17 00:55:37.405 351 18229.43 44.56 52585.81 88888.00 2007-12-17 00:55:37.905 351 18229.45 44.70 52585.77 88888.00 2007-12-17 00:55:38.405 351 18229.47 44.70 52585.71 88888.00 2007-12-17 00:55:38.905 351 18229.58 44.68 52585.72 88888.00 2007-12-17 00:55:39.405 351 18229.37 44.61 52585.72 88888.00 2007-12-17 00:55:39.905 351 18229.26 44.52 52585.77 88888.00 2007-12-17 00:55:40.405 351 18229.22 44.58 52585.81 88888.00 2007-12-17 00:55:40.905 351 18229.27 44.64 52585.67 88888.00 2007-12-17 00:55:41.405 351 18229.10 44.69 52585.67 88888.00 2007-12-17 00:55:41.905 351 18229.19 44.72 52585.81 88888.00 2007-12-17 00:55:42.405 351 18229.19 44.71 52585.80 88888.00 2007-12-17 00:55:42.905 351 18229.19 44.72 52585.73 88888.00 2007-12-17 00:55:43.405 351 18229.24 44.79 52585.73 88888.00 2007-12-17 00:55:43.905 351 18229.15 44.77 52585.69 88888.00 2007-12-17 00:55:44.405 351 18229.11 44.74 52585.59 88888.00 2007-12-17 00:55:44.905 351 18229.04 44.62 52585.57 88888.00 2007-12-17 00:55:45.405 351 18229.12 44.66 52585.61 88888.00 2007-12-17 00:55:45.905 351 18229.12 44.91 52585.70 88888.00 2007-12-17 00:55:46.405 351 18228.94 44.88 52585.70 88888.00 2007-12-17 00:55:46.905 351 18229.02 44.75 52585.74 88888.00 2007-12-17 00:55:47.405 351 18229.02 44.69 52585.65 88888.00 2007-12-17 00:55:47.905 351 18229.10 44.69 52585.56 88888.00 2007-12-17 00:55:48.405 351 18228.98 44.66 52585.64 88888.00 2007-12-17 00:55:48.905 351 18229.13 44.63 52585.57 88888.00 2007-12-17 00:55:49.405 351 18229.12 44.61 52585.55 88888.00 2007-12-17 00:55:49.905 351 18229.04 44.59 52585.58 88888.00 2007-12-17 00:55:50.405 351 18228.99 44.59 52585.57 88888.00 2007-12-17 00:55:50.905 351 18229.01 44.56 52585.62 88888.00 2007-12-17 00:55:51.405 351 18228.98 44.52 52585.56 88888.00 2007-12-17 00:55:51.905 351 18229.05 44.58 52585.65 88888.00 2007-12-17 00:55:52.405 351 18229.18 44.56 52585.80 88888.00 2007-12-17 00:55:52.905 351 18229.19 44.53 52585.82 88888.00 2007-12-17 00:55:53.405 351 18229.19 44.47 52585.88 88888.00 2007-12-17 00:55:53.905 351 18229.21 44.44 52585.83 88888.00 2007-12-17 00:55:54.405 351 18229.24 44.53 52585.82 88888.00 2007-12-17 00:55:54.905 351 18229.30 44.58 52585.79 88888.00 2007-12-17 00:55:55.405 351 18229.31 44.62 52585.67 88888.00 2007-12-17 00:55:55.905 351 18229.35 44.62 52585.70 88888.00 2007-12-17 00:55:56.405 351 18229.38 44.61 52585.57 88888.00 2007-12-17 00:55:56.905 351 18229.37 44.60 52585.56 88888.00 2007-12-17 00:55:57.405 351 18229.33 44.61 52585.47 88888.00 2007-12-17 00:55:57.905 351 18229.26 44.66 52585.38 88888.00 2007-12-17 00:55:58.405 351 18229.28 44.66 52585.54 88888.00 2007-12-17 00:55:58.905 351 18229.33 44.62 52585.55 88888.00 2007-12-17 00:55:59.405 351 18229.32 44.54 52585.33 88888.00 2007-12-17 00:55:59.905 351 18229.30 44.46 52585.35 88888.00 2007-12-17 00:56:00.405 351 18229.37 44.53 52585.41 88888.00 2007-12-17 00:56:00.905 351 18229.39 44.55 52585.42 88888.00 2007-12-17 00:56:01.405 351 18229.32 44.55 52585.35 88888.00 2007-12-17 00:56:01.905 351 18229.21 44.49 52585.25 88888.00 2007-12-17 00:56:02.405 351 18229.06 44.48 52585.31 88888.00 2007-12-17 00:56:02.905 351 18229.17 44.56 52585.42 88888.00 2007-12-17 00:56:03.405 351 18229.19 44.61 52585.38 88888.00 2007-12-17 00:56:03.905 351 18229.18 44.70 52585.38 88888.00 2007-12-17 00:56:04.405 351 18229.16 44.64 52585.39 88888.00 2007-12-17 00:56:04.905 351 18229.13 44.62 52585.38 88888.00 2007-12-17 00:56:05.405 351 18229.06 44.68 52585.53 88888.00 2007-12-17 00:56:05.905 351 18229.00 44.67 52585.61 88888.00 2007-12-17 00:56:06.405 351 18229.11 44.66 52585.47 88888.00 2007-12-17 00:56:06.905 351 18229.15 44.71 52585.49 88888.00 2007-12-17 00:56:07.405 351 18229.18 44.75 52585.49 88888.00 2007-12-17 00:56:07.905 351 18228.96 44.75 52585.56 88888.00 2007-12-17 00:56:08.405 351 18228.93 44.81 52585.53 88888.00 2007-12-17 00:56:08.905 351 18229.26 44.76 52585.55 88888.00 2007-12-17 00:56:09.405 351 18229.15 44.78 52585.67 88888.00 2007-12-17 00:56:09.905 351 18229.04 44.74 52585.70 88888.00 2007-12-17 00:56:10.405 351 18229.08 44.69 52585.65 88888.00 2007-12-17 00:56:10.905 351 18228.99 44.67 52585.65 88888.00 2007-12-17 00:56:11.405 351 18229.15 44.70 52585.61 88888.00 2007-12-17 00:56:11.905 351 18229.22 44.64 52585.56 88888.00 2007-12-17 00:56:12.405 351 18229.24 44.62 52585.50 88888.00 2007-12-17 00:56:12.905 351 18229.43 44.71 52585.60 88888.00 2007-12-17 00:56:13.405 351 18229.27 44.78 52585.65 88888.00 2007-12-17 00:56:13.905 351 18229.27 44.74 52585.68 88888.00 2007-12-17 00:56:14.405 351 18229.21 44.66 52585.64 88888.00 2007-12-17 00:56:14.905 351 18229.21 44.71 52585.52 88888.00 2007-12-17 00:56:15.405 351 18229.18 44.71 52585.44 88888.00 2007-12-17 00:56:15.905 351 18229.24 44.64 52585.38 88888.00 2007-12-17 00:56:16.405 351 18229.32 44.63 52585.39 88888.00 2007-12-17 00:56:16.905 351 18229.31 44.59 52585.42 88888.00 2007-12-17 00:56:17.405 351 18229.43 44.58 52585.48 88888.00 2007-12-17 00:56:17.905 351 18229.44 44.46 52585.43 88888.00 2007-12-17 00:56:18.405 351 18229.30 44.49 52585.44 88888.00 2007-12-17 00:56:18.905 351 18229.22 44.58 52585.41 88888.00 2007-12-17 00:56:19.405 351 18229.29 44.70 52585.47 88888.00 2007-12-17 00:56:19.905 351 18229.32 44.67 52585.66 88888.00 2007-12-17 00:56:20.405 351 18229.21 44.62 52585.78 88888.00 2007-12-17 00:56:20.905 351 18229.18 44.64 52585.77 88888.00 2007-12-17 00:56:21.405 351 18229.19 44.65 52585.72 88888.00 2007-12-17 00:56:21.905 351 18229.29 44.64 52585.84 88888.00 2007-12-17 00:56:22.405 351 18229.17 44.65 52585.68 88888.00 2007-12-17 00:56:22.905 351 18229.13 44.68 52585.59 88888.00 2007-12-17 00:56:23.405 351 18229.21 44.63 52585.61 88888.00 2007-12-17 00:56:23.905 351 18229.17 44.61 52585.67 88888.00 2007-12-17 00:56:24.405 351 18229.20 44.61 52585.72 88888.00 2007-12-17 00:56:24.905 351 18229.18 44.66 52585.66 88888.00 2007-12-17 00:56:25.405 351 18229.11 44.66 52585.58 88888.00 2007-12-17 00:56:25.905 351 18229.10 44.57 52585.58 88888.00 2007-12-17 00:56:26.405 351 18229.02 44.64 52585.64 88888.00 2007-12-17 00:56:26.905 351 18229.11 44.59 52585.67 88888.00 2007-12-17 00:56:27.405 351 18229.17 44.60 52585.69 88888.00 2007-12-17 00:56:27.905 351 18229.10 44.65 52585.82 88888.00 2007-12-17 00:56:28.405 351 18229.12 44.61 52585.80 88888.00 2007-12-17 00:56:28.905 351 18229.15 44.61 52585.66 88888.00 2007-12-17 00:56:29.405 351 18229.13 44.61 52585.71 88888.00 2007-12-17 00:56:29.905 351 18229.07 44.63 52585.70 88888.00 2007-12-17 00:56:30.405 351 18229.17 44.62 52585.73 88888.00 2007-12-17 00:56:30.905 351 18229.09 44.61 52585.77 88888.00 2007-12-17 00:56:31.405 351 18228.98 44.58 52585.68 88888.00 2007-12-17 00:56:31.905 351 18229.21 44.62 52585.58 88888.00 2007-12-17 00:56:32.405 351 18229.30 44.52 52585.58 88888.00 2007-12-17 00:56:32.905 351 18229.21 44.55 52585.64 88888.00 2007-12-17 00:56:33.405 351 18229.16 44.51 52585.77 88888.00 2007-12-17 00:56:33.905 351 18229.16 44.45 52585.73 88888.00 2007-12-17 00:56:34.405 351 18229.10 44.45 52585.71 88888.00 2007-12-17 00:56:34.905 351 18229.13 44.42 52585.71 88888.00 2007-12-17 00:56:35.405 351 18229.21 44.41 52585.73 88888.00 2007-12-17 00:56:35.905 351 18229.06 44.40 52585.64 88888.00 2007-12-17 00:56:36.405 351 18228.97 44.39 52585.52 88888.00 2007-12-17 00:56:36.905 351 18229.13 44.41 52585.47 88888.00 2007-12-17 00:56:37.405 351 18229.20 44.40 52585.54 88888.00 2007-12-17 00:56:37.905 351 18229.28 44.44 52585.52 88888.00 2007-12-17 00:56:38.405 351 18229.27 44.52 52585.53 88888.00 2007-12-17 00:56:38.905 351 18229.26 44.53 52585.55 88888.00 2007-12-17 00:56:39.405 351 18229.20 44.51 52585.53 88888.00 2007-12-17 00:56:39.905 351 18229.17 44.47 52585.62 88888.00 2007-12-17 00:56:40.405 351 18229.21 44.43 52585.68 88888.00 2007-12-17 00:56:40.905 351 18229.13 44.42 52585.67 88888.00 2007-12-17 00:56:41.405 351 18229.26 44.51 52585.47 88888.00 2007-12-17 00:56:41.905 351 18229.10 44.54 52585.45 88888.00 2007-12-17 00:56:42.405 351 18229.00 44.42 52585.59 88888.00 2007-12-17 00:56:42.905 351 18229.04 44.48 52585.67 88888.00 2007-12-17 00:56:43.405 351 18229.06 44.52 52585.62 88888.00 2007-12-17 00:56:43.905 351 18229.08 44.48 52585.65 88888.00 2007-12-17 00:56:44.405 351 18229.08 44.55 52585.69 88888.00 2007-12-17 00:56:44.905 351 18229.02 44.55 52585.60 88888.00 2007-12-17 00:56:45.405 351 18229.10 44.47 52585.46 88888.00 2007-12-17 00:56:45.905 351 18229.11 44.51 52585.54 88888.00 2007-12-17 00:56:46.405 351 18229.13 44.45 52585.45 88888.00 2007-12-17 00:56:46.905 351 18229.15 44.38 52585.49 88888.00 2007-12-17 00:56:47.405 351 18229.21 44.38 52585.47 88888.00 2007-12-17 00:56:47.905 351 18229.31 44.33 52585.64 88888.00 2007-12-17 00:56:48.405 351 18229.20 44.39 52585.73 88888.00 2007-12-17 00:56:48.905 351 18229.11 44.43 52585.67 88888.00 2007-12-17 00:56:49.405 351 18229.09 44.46 52585.67 88888.00 2007-12-17 00:56:49.905 351 18229.11 44.51 52585.65 88888.00 2007-12-17 00:56:50.405 351 18229.08 44.57 52585.70 88888.00 2007-12-17 00:56:50.905 351 18229.07 44.64 52585.57 88888.00 2007-12-17 00:56:51.405 351 18229.27 44.58 52585.62 88888.00 2007-12-17 00:56:51.905 351 18229.31 44.55 52585.70 88888.00 2007-12-17 00:56:52.405 351 18229.23 44.59 52585.80 88888.00 2007-12-17 00:56:52.905 351 18229.26 44.56 52585.81 88888.00 2007-12-17 00:56:53.405 351 18229.33 44.56 52585.70 88888.00 2007-12-17 00:56:53.905 351 18229.37 44.58 52585.61 88888.00 2007-12-17 00:56:54.405 351 18229.27 44.44 52585.64 88888.00 2007-12-17 00:56:54.905 351 18229.26 44.40 52585.70 88888.00 2007-12-17 00:56:55.405 351 18229.21 44.38 52585.67 88888.00 2007-12-17 00:56:55.905 351 18229.09 44.38 52585.67 88888.00 2007-12-17 00:56:56.405 351 18229.06 44.33 52585.57 88888.00 2007-12-17 00:56:56.905 351 18229.05 44.32 52585.49 88888.00 2007-12-17 00:56:57.405 351 18229.02 44.39 52585.49 88888.00 2007-12-17 00:56:57.905 351 18229.20 44.37 52585.64 88888.00 2007-12-17 00:56:58.405 351 18229.23 44.41 52585.72 88888.00 2007-12-17 00:56:58.905 351 18229.18 44.40 52585.71 88888.00 2007-12-17 00:56:59.405 351 18229.19 44.39 52585.67 88888.00 2007-12-17 00:56:59.905 351 18229.27 44.43 52585.56 88888.00 2007-12-17 00:57:00.405 351 18229.27 44.46 52585.54 88888.00 2007-12-17 00:57:00.905 351 18229.09 44.42 52585.49 88888.00 2007-12-17 00:57:01.405 351 18229.12 44.39 52585.46 88888.00 2007-12-17 00:57:01.905 351 18229.13 44.42 52585.41 88888.00 2007-12-17 00:57:02.405 351 18229.18 44.40 52585.37 88888.00 2007-12-17 00:57:02.905 351 18229.18 44.42 52585.36 88888.00 2007-12-17 00:57:03.405 351 18229.21 44.44 52585.33 88888.00 2007-12-17 00:57:03.905 351 18229.20 44.51 52585.44 88888.00 2007-12-17 00:57:04.405 351 18229.23 44.45 52585.42 88888.00 2007-12-17 00:57:04.905 351 18229.17 44.47 52585.42 88888.00 2007-12-17 00:57:05.405 351 18229.26 44.48 52585.49 88888.00 2007-12-17 00:57:05.905 351 18229.27 44.53 52585.44 88888.00 2007-12-17 00:57:06.405 351 18229.26 44.61 52585.46 88888.00 2007-12-17 00:57:06.905 351 18229.23 44.53 52585.49 88888.00 2007-12-17 00:57:07.405 351 18229.12 44.41 52585.55 88888.00 2007-12-17 00:57:07.905 351 18229.06 44.49 52585.65 88888.00 2007-12-17 00:57:08.405 351 18229.07 44.56 52585.68 88888.00 2007-12-17 00:57:08.905 351 18229.09 44.54 52585.71 88888.00 2007-12-17 00:57:09.405 351 18229.19 44.56 52585.55 88888.00 2007-12-17 00:57:09.905 351 18229.12 44.58 52585.54 88888.00 2007-12-17 00:57:10.405 351 18229.06 44.49 52585.55 88888.00 2007-12-17 00:57:10.905 351 18229.11 44.54 52585.56 88888.00 2007-12-17 00:57:11.405 351 18229.12 44.51 52585.53 88888.00 2007-12-17 00:57:11.905 351 18229.20 44.54 52585.47 88888.00 2007-12-17 00:57:12.405 351 18229.13 44.51 52585.38 88888.00 2007-12-17 00:57:12.905 351 18229.13 44.51 52585.39 88888.00 2007-12-17 00:57:13.405 351 18228.91 44.56 52585.45 88888.00 2007-12-17 00:57:13.905 351 18228.99 44.48 52585.39 88888.00 2007-12-17 00:57:14.405 351 18229.02 44.39 52585.39 88888.00 2007-12-17 00:57:14.905 351 18229.00 44.40 52585.36 88888.00 2007-12-17 00:57:15.405 351 18229.00 44.46 52585.30 88888.00 2007-12-17 00:57:15.905 351 18229.05 44.48 52585.36 88888.00 2007-12-17 00:57:16.405 351 18229.01 44.36 52585.49 88888.00 2007-12-17 00:57:16.905 351 18228.87 44.27 52585.53 88888.00 2007-12-17 00:57:17.405 351 18229.01 44.27 52585.55 88888.00 2007-12-17 00:57:17.905 351 18229.17 44.29 52585.56 88888.00 2007-12-17 00:57:18.405 351 18229.22 44.31 52585.50 88888.00 2007-12-17 00:57:18.905 351 18229.18 44.26 52585.62 88888.00 2007-12-17 00:57:19.405 351 18229.20 44.27 52585.80 88888.00 2007-12-17 00:57:19.905 351 18229.08 44.27 52585.77 88888.00 2007-12-17 00:57:20.405 351 18229.08 44.32 52585.60 88888.00 2007-12-17 00:57:20.905 351 18229.05 44.34 52585.60 88888.00 2007-12-17 00:57:21.405 351 18228.94 44.41 52585.59 88888.00 2007-12-17 00:57:21.905 351 18228.95 44.41 52585.61 88888.00 2007-12-17 00:57:22.405 351 18228.94 44.38 52585.54 88888.00 2007-12-17 00:57:22.905 351 18228.99 44.26 52585.57 88888.00 2007-12-17 00:57:23.405 351 18229.00 44.24 52585.54 88888.00 2007-12-17 00:57:23.905 351 18229.02 44.28 52585.49 88888.00 2007-12-17 00:57:24.405 351 18229.10 44.22 52585.41 88888.00 2007-12-17 00:57:24.905 351 18229.07 44.21 52585.41 88888.00 2007-12-17 00:57:25.405 351 18229.01 44.19 52585.54 88888.00 2007-12-17 00:57:25.905 351 18229.12 44.23 52585.67 88888.00 2007-12-17 00:57:26.405 351 18229.10 44.30 52585.73 88888.00 2007-12-17 00:57:26.905 351 18229.10 44.37 52585.60 88888.00 2007-12-17 00:57:27.405 351 18229.11 44.28 52585.42 88888.00 2007-12-17 00:57:27.905 351 18228.97 44.18 52585.43 88888.00 2007-12-17 00:57:28.405 351 18229.12 44.22 52585.50 88888.00 2007-12-17 00:57:28.905 351 18228.99 44.29 52585.59 88888.00 2007-12-17 00:57:29.405 351 18228.83 44.28 52585.60 88888.00 2007-12-17 00:57:29.905 351 18228.96 44.34 52585.57 88888.00 2007-12-17 00:57:30.405 351 18229.00 44.33 52585.56 88888.00 2007-12-17 00:57:30.905 351 18228.95 44.34 52585.50 88888.00 2007-12-17 00:57:31.405 351 18228.96 44.41 52585.57 88888.00 2007-12-17 00:57:31.905 351 18229.01 44.35 52585.60 88888.00 2007-12-17 00:57:32.405 351 18229.08 44.35 52585.66 88888.00 2007-12-17 00:57:32.905 351 18229.13 44.37 52585.65 88888.00 2007-12-17 00:57:33.405 351 18229.08 44.35 52585.61 88888.00 2007-12-17 00:57:33.905 351 18228.85 44.36 52585.66 88888.00 2007-12-17 00:57:34.405 351 18228.90 44.40 52585.67 88888.00 2007-12-17 00:57:34.905 351 18229.04 44.34 52585.69 88888.00 2007-12-17 00:57:35.405 351 18228.98 44.36 52585.73 88888.00 2007-12-17 00:57:35.905 351 18229.05 44.30 52585.78 88888.00 2007-12-17 00:57:36.405 351 18228.94 44.28 52585.81 88888.00 2007-12-17 00:57:36.905 351 18228.88 44.42 52585.72 88888.00 2007-12-17 00:57:37.405 351 18228.91 44.37 52585.66 88888.00 2007-12-17 00:57:37.905 351 18228.93 44.34 52585.65 88888.00 2007-12-17 00:57:38.405 351 18228.93 44.40 52585.65 88888.00 2007-12-17 00:57:38.905 351 18228.91 44.38 52585.60 88888.00 2007-12-17 00:57:39.405 351 18228.85 44.37 52585.69 88888.00 2007-12-17 00:57:39.905 351 18228.98 44.36 52585.76 88888.00 2007-12-17 00:57:40.405 351 18229.11 44.38 52585.73 88888.00 2007-12-17 00:57:40.905 351 18229.09 44.31 52585.65 88888.00 2007-12-17 00:57:41.405 351 18228.95 44.29 52585.60 88888.00 2007-12-17 00:57:41.905 351 18228.85 44.34 52585.53 88888.00 2007-12-17 00:57:42.405 351 18228.95 44.33 52585.49 88888.00 2007-12-17 00:57:42.905 351 18229.05 44.26 52585.48 88888.00 2007-12-17 00:57:43.405 351 18229.02 44.20 52585.41 88888.00 2007-12-17 00:57:43.905 351 18229.00 44.15 52585.52 88888.00 2007-12-17 00:57:44.405 351 18229.12 44.23 52585.71 88888.00 2007-12-17 00:57:44.905 351 18229.13 44.30 52585.66 88888.00 2007-12-17 00:57:45.405 351 18229.09 44.38 52585.44 88888.00 2007-12-17 00:57:45.905 351 18229.11 44.38 52585.35 88888.00 2007-12-17 00:57:46.405 351 18229.10 44.39 52585.48 88888.00 2007-12-17 00:57:46.905 351 18229.15 44.38 52585.52 88888.00 2007-12-17 00:57:47.405 351 18229.17 44.32 52585.42 88888.00 2007-12-17 00:57:47.905 351 18229.20 44.28 52585.31 88888.00 2007-12-17 00:57:48.405 351 18229.19 44.32 52585.32 88888.00 2007-12-17 00:57:48.905 351 18229.16 44.32 52585.46 88888.00 2007-12-17 00:57:49.405 351 18229.19 44.29 52585.50 88888.00 2007-12-17 00:57:49.905 351 18229.19 44.25 52585.52 88888.00 2007-12-17 00:57:50.405 351 18229.12 44.29 52585.55 88888.00 2007-12-17 00:57:50.905 351 18229.09 44.26 52585.62 88888.00 2007-12-17 00:57:51.405 351 18228.98 44.27 52585.69 88888.00 2007-12-17 00:57:51.905 351 18228.83 44.39 52585.66 88888.00 2007-12-17 00:57:52.405 351 18228.83 44.41 52585.71 88888.00 2007-12-17 00:57:52.905 351 18228.84 44.28 52585.72 88888.00 2007-12-17 00:57:53.405 351 18228.98 44.26 52585.64 88888.00 2007-12-17 00:57:53.905 351 18228.93 44.31 52585.69 88888.00 2007-12-17 00:57:54.405 351 18228.93 44.28 52585.82 88888.00 2007-12-17 00:57:54.905 351 18228.93 44.35 52585.80 88888.00 2007-12-17 00:57:55.405 351 18229.01 44.34 52585.70 88888.00 2007-12-17 00:57:55.905 351 18228.97 44.41 52585.50 88888.00 2007-12-17 00:57:56.405 351 18228.87 44.45 52585.46 88888.00 2007-12-17 00:57:56.905 351 18228.75 44.39 52585.47 88888.00 2007-12-17 00:57:57.405 351 18228.68 44.35 52585.53 88888.00 2007-12-17 00:57:57.905 351 18228.79 44.25 52585.54 88888.00 2007-12-17 00:57:58.405 351 18228.84 44.22 52585.50 88888.00 2007-12-17 00:57:58.905 351 18228.85 44.25 52585.54 88888.00 2007-12-17 00:57:59.405 351 18228.82 44.25 52585.53 88888.00 2007-12-17 00:57:59.905 351 18228.88 44.36 52585.58 88888.00 2007-12-17 00:58:00.405 351 18228.86 44.39 52585.41 88888.00 2007-12-17 00:58:00.905 351 18228.84 44.40 52585.38 88888.00 2007-12-17 00:58:01.405 351 18228.86 44.45 52585.48 88888.00 2007-12-17 00:58:01.905 351 18228.98 44.45 52585.56 88888.00 2007-12-17 00:58:02.405 351 18228.90 44.44 52585.60 88888.00 2007-12-17 00:58:02.905 351 18228.94 44.43 52585.58 88888.00 2007-12-17 00:58:03.405 351 18228.89 44.32 52585.62 88888.00 2007-12-17 00:58:03.905 351 18228.85 44.36 52585.85 88888.00 2007-12-17 00:58:04.405 351 18228.78 44.40 52585.89 88888.00 2007-12-17 00:58:04.905 351 18228.83 44.39 52585.89 88888.00 2007-12-17 00:58:05.405 351 18229.00 44.49 52585.84 88888.00 2007-12-17 00:58:05.905 351 18229.08 44.54 52585.82 88888.00 2007-12-17 00:58:06.405 351 18229.10 44.52 52585.60 88888.00 2007-12-17 00:58:06.905 351 18229.11 44.46 52585.56 88888.00 2007-12-17 00:58:07.405 351 18229.06 44.45 52585.69 88888.00 2007-12-17 00:58:07.905 351 18229.02 44.41 52585.70 88888.00 2007-12-17 00:58:08.405 351 18229.05 44.41 52585.74 88888.00 2007-12-17 00:58:08.905 351 18229.01 44.37 52585.80 88888.00 2007-12-17 00:58:09.405 351 18229.05 44.41 52585.76 88888.00 2007-12-17 00:58:09.905 351 18229.08 44.45 52585.83 88888.00 2007-12-17 00:58:10.405 351 18229.10 44.39 52585.77 88888.00 2007-12-17 00:58:10.905 351 18229.04 44.35 52585.71 88888.00 2007-12-17 00:58:11.405 351 18228.91 44.32 52585.90 88888.00 2007-12-17 00:58:11.905 351 18228.95 44.35 52586.01 88888.00 2007-12-17 00:58:12.405 351 18228.91 44.38 52585.88 88888.00 2007-12-17 00:58:12.905 351 18228.97 44.40 52585.77 88888.00 2007-12-17 00:58:13.405 351 18229.04 44.48 52585.73 88888.00 2007-12-17 00:58:13.905 351 18229.09 44.46 52585.78 88888.00 2007-12-17 00:58:14.405 351 18229.02 44.41 52585.83 88888.00 2007-12-17 00:58:14.905 351 18229.02 44.47 52585.87 88888.00 2007-12-17 00:58:15.405 351 18228.86 44.45 52585.78 88888.00 2007-12-17 00:58:15.905 351 18228.91 44.42 52585.82 88888.00 2007-12-17 00:58:16.405 351 18229.00 44.44 52585.84 88888.00 2007-12-17 00:58:16.905 351 18229.06 44.46 52585.88 88888.00 2007-12-17 00:58:17.405 351 18228.99 44.51 52585.97 88888.00 2007-12-17 00:58:17.905 351 18229.00 44.52 52585.90 88888.00 2007-12-17 00:58:18.405 351 18229.13 44.53 52585.84 88888.00 2007-12-17 00:58:18.905 351 18229.06 44.54 52585.80 88888.00 2007-12-17 00:58:19.405 351 18229.06 44.55 52585.87 88888.00 2007-12-17 00:58:19.905 351 18229.08 44.54 52585.93 88888.00 2007-12-17 00:58:20.405 351 18229.10 44.53 52585.97 88888.00 2007-12-17 00:58:20.905 351 18229.05 44.43 52585.79 88888.00 2007-12-17 00:58:21.405 351 18229.19 44.32 52585.80 88888.00 2007-12-17 00:58:21.905 351 18229.15 44.33 52585.82 88888.00 2007-12-17 00:58:22.405 351 18229.00 44.35 52585.77 88888.00 2007-12-17 00:58:22.905 351 18229.01 44.45 52585.76 88888.00 2007-12-17 00:58:23.405 351 18228.97 44.55 52585.65 88888.00 2007-12-17 00:58:23.905 351 18229.01 44.45 52585.67 88888.00 2007-12-17 00:58:24.405 351 18228.96 44.38 52585.72 88888.00 2007-12-17 00:58:24.905 351 18229.05 44.40 52585.69 88888.00 2007-12-17 00:58:25.405 351 18229.06 44.42 52585.66 88888.00 2007-12-17 00:58:25.905 351 18228.95 44.39 52585.65 88888.00 2007-12-17 00:58:26.405 351 18229.00 44.40 52585.65 88888.00 2007-12-17 00:58:26.905 351 18228.90 44.43 52585.79 88888.00 2007-12-17 00:58:27.405 351 18228.83 44.36 52585.93 88888.00 2007-12-17 00:58:27.905 351 18228.88 44.38 52586.05 88888.00 2007-12-17 00:58:28.405 351 18228.91 44.37 52585.95 88888.00 2007-12-17 00:58:28.905 351 18228.93 44.36 52585.82 88888.00 2007-12-17 00:58:29.405 351 18228.93 44.32 52585.76 88888.00 2007-12-17 00:58:29.905 351 18228.97 44.35 52585.77 88888.00 2007-12-17 00:58:30.405 351 18228.91 44.36 52585.78 88888.00 2007-12-17 00:58:30.905 351 18228.93 44.45 52585.82 88888.00 2007-12-17 00:58:31.405 351 18228.91 44.43 52585.77 88888.00 2007-12-17 00:58:31.905 351 18228.94 44.45 52585.77 88888.00 2007-12-17 00:58:32.405 351 18228.87 44.44 52585.81 88888.00 2007-12-17 00:58:32.905 351 18228.86 44.44 52585.83 88888.00 2007-12-17 00:58:33.405 351 18228.89 44.38 52585.77 88888.00 2007-12-17 00:58:33.905 351 18228.76 44.39 52585.69 88888.00 2007-12-17 00:58:34.405 351 18228.74 44.37 52585.70 88888.00 2007-12-17 00:58:34.905 351 18228.74 44.39 52585.77 88888.00 2007-12-17 00:58:35.405 351 18228.76 44.38 52585.84 88888.00 2007-12-17 00:58:35.905 351 18228.94 44.42 52585.81 88888.00 2007-12-17 00:58:36.405 351 18228.96 44.41 52585.80 88888.00 2007-12-17 00:58:36.905 351 18228.86 44.41 52585.91 88888.00 2007-12-17 00:58:37.405 351 18228.79 44.40 52585.82 88888.00 2007-12-17 00:58:37.905 351 18228.85 44.41 52585.93 88888.00 2007-12-17 00:58:38.405 351 18228.95 44.46 52585.97 88888.00 2007-12-17 00:58:38.905 351 18228.86 44.41 52585.92 88888.00 2007-12-17 00:58:39.405 351 18228.84 44.37 52585.76 88888.00 2007-12-17 00:58:39.905 351 18228.83 44.39 52585.70 88888.00 2007-12-17 00:58:40.405 351 18228.77 44.39 52585.71 88888.00 2007-12-17 00:58:40.905 351 18228.93 44.41 52585.77 88888.00 2007-12-17 00:58:41.405 351 18229.00 44.42 52585.76 88888.00 2007-12-17 00:58:41.905 351 18228.90 44.38 52585.70 88888.00 2007-12-17 00:58:42.405 351 18228.86 44.40 52585.64 88888.00 2007-12-17 00:58:42.905 351 18228.93 44.38 52585.50 88888.00 2007-12-17 00:58:43.405 351 18228.87 44.40 52585.54 88888.00 2007-12-17 00:58:43.905 351 18228.86 44.35 52585.80 88888.00 2007-12-17 00:58:44.405 351 18228.99 44.35 52585.69 88888.00 2007-12-17 00:58:44.905 351 18228.93 44.32 52585.61 88888.00 2007-12-17 00:58:45.405 351 18228.86 44.27 52585.50 88888.00 2007-12-17 00:58:45.905 351 18228.95 44.27 52585.47 88888.00 2007-12-17 00:58:46.405 351 18228.88 44.19 52585.53 88888.00 2007-12-17 00:58:46.905 351 18228.69 44.25 52585.65 88888.00 2007-12-17 00:58:47.405 351 18228.74 44.31 52585.53 88888.00 2007-12-17 00:58:47.905 351 18228.93 44.29 52585.55 88888.00 2007-12-17 00:58:48.405 351 18228.96 44.24 52585.66 88888.00 2007-12-17 00:58:48.905 351 18228.88 44.16 52585.61 88888.00 2007-12-17 00:58:49.405 351 18228.83 44.25 52585.56 88888.00 2007-12-17 00:58:49.905 351 18228.88 44.25 52585.43 88888.00 2007-12-17 00:58:50.405 351 18228.86 44.27 52585.42 88888.00 2007-12-17 00:58:50.905 351 18228.94 44.29 52585.47 88888.00 2007-12-17 00:58:51.405 351 18228.95 44.31 52585.49 88888.00 2007-12-17 00:58:51.905 351 18228.87 44.36 52585.47 88888.00 2007-12-17 00:58:52.405 351 18228.96 44.35 52585.36 88888.00 2007-12-17 00:58:52.905 351 18228.93 44.26 52585.26 88888.00 2007-12-17 00:58:53.405 351 18228.78 44.27 52585.34 88888.00 2007-12-17 00:58:53.905 351 18228.67 44.32 52585.37 88888.00 2007-12-17 00:58:54.405 351 18228.77 44.32 52585.45 88888.00 2007-12-17 00:58:54.905 351 18228.85 44.35 52585.47 88888.00 2007-12-17 00:58:55.405 351 18228.85 44.46 52585.43 88888.00 2007-12-17 00:58:55.905 351 18228.97 44.52 52585.48 88888.00 2007-12-17 00:58:56.405 351 18229.10 44.44 52585.62 88888.00 2007-12-17 00:58:56.905 351 18228.98 44.43 52585.64 88888.00 2007-12-17 00:58:57.405 351 18229.04 44.44 52585.62 88888.00 2007-12-17 00:58:57.905 351 18229.05 44.43 52585.61 88888.00 2007-12-17 00:58:58.405 351 18229.05 44.39 52585.56 88888.00 2007-12-17 00:58:58.905 351 18228.99 44.41 52585.65 88888.00 2007-12-17 00:58:59.405 351 18228.83 44.36 52585.55 88888.00 2007-12-17 00:58:59.905 351 18228.83 44.41 52585.56 88888.00 2007-12-17 00:59:00.405 351 18228.88 44.42 52585.47 88888.00 2007-12-17 00:59:00.905 351 18228.86 44.44 52585.37 88888.00 2007-12-17 00:59:01.405 351 18228.97 44.42 52585.44 88888.00 2007-12-17 00:59:01.905 351 18229.12 44.39 52585.38 88888.00 2007-12-17 00:59:02.405 351 18228.97 44.31 52585.41 88888.00 2007-12-17 00:59:02.905 351 18228.91 44.33 52585.44 88888.00 2007-12-17 00:59:03.405 351 18229.00 44.41 52585.44 88888.00 2007-12-17 00:59:03.905 351 18228.91 44.43 52585.44 88888.00 2007-12-17 00:59:04.405 351 18228.85 44.40 52585.47 88888.00 2007-12-17 00:59:04.905 351 18228.97 44.35 52585.47 88888.00 2007-12-17 00:59:05.405 351 18229.15 44.34 52585.57 88888.00 2007-12-17 00:59:05.905 351 18229.21 44.43 52585.64 88888.00 2007-12-17 00:59:06.405 351 18229.09 44.36 52585.65 88888.00 2007-12-17 00:59:06.905 351 18229.12 44.33 52585.59 88888.00 2007-12-17 00:59:07.405 351 18228.95 44.38 52585.52 88888.00 2007-12-17 00:59:07.905 351 18228.93 44.33 52585.52 88888.00 2007-12-17 00:59:08.405 351 18228.96 44.30 52585.46 88888.00 2007-12-17 00:59:08.905 351 18229.08 44.29 52585.50 88888.00 2007-12-17 00:59:09.405 351 18229.16 44.31 52585.55 88888.00 2007-12-17 00:59:09.905 351 18228.95 44.30 52585.47 88888.00 2007-12-17 00:59:10.405 351 18228.77 44.38 52585.29 88888.00 2007-12-17 00:59:10.905 351 18228.82 44.42 52585.27 88888.00 2007-12-17 00:59:11.405 351 18228.75 44.41 52585.21 88888.00 2007-12-17 00:59:11.905 351 18228.77 44.48 52585.16 88888.00 2007-12-17 00:59:12.405 351 18228.80 44.49 52585.13 88888.00 2007-12-17 00:59:12.905 351 18228.79 44.57 52585.23 88888.00 2007-12-17 00:59:13.405 351 18228.83 44.56 52585.32 88888.00 2007-12-17 00:59:13.905 351 18228.79 44.51 52585.38 88888.00 2007-12-17 00:59:14.405 351 18228.74 44.38 52585.44 88888.00 2007-12-17 00:59:14.905 351 18228.80 44.35 52585.47 88888.00 2007-12-17 00:59:15.405 351 18228.91 44.38 52585.42 88888.00 2007-12-17 00:59:15.905 351 18228.82 44.40 52585.34 88888.00 2007-12-17 00:59:16.405 351 18228.82 44.38 52585.39 88888.00 2007-12-17 00:59:16.905 351 18228.76 44.27 52585.42 88888.00 2007-12-17 00:59:17.405 351 18228.84 44.27 52585.35 88888.00 2007-12-17 00:59:17.905 351 18228.84 44.34 52585.25 88888.00 2007-12-17 00:59:18.405 351 18228.82 44.36 52585.38 88888.00 2007-12-17 00:59:18.905 351 18228.90 44.43 52585.44 88888.00 2007-12-17 00:59:19.405 351 18228.91 44.43 52585.34 88888.00 2007-12-17 00:59:19.905 351 18228.82 44.34 52585.27 88888.00 2007-12-17 00:59:20.405 351 18228.80 44.33 52585.36 88888.00 2007-12-17 00:59:20.905 351 18228.76 44.34 52585.44 88888.00 2007-12-17 00:59:21.405 351 18228.86 44.27 52585.57 88888.00 2007-12-17 00:59:21.905 351 18228.94 44.26 52585.62 88888.00 2007-12-17 00:59:22.405 351 18228.86 44.27 52585.53 88888.00 2007-12-17 00:59:22.905 351 18228.79 44.29 52585.39 88888.00 2007-12-17 00:59:23.405 351 18228.86 44.33 52585.38 88888.00 2007-12-17 00:59:23.905 351 18228.83 44.31 52585.35 88888.00 2007-12-17 00:59:24.405 351 18228.78 44.31 52585.38 88888.00 2007-12-17 00:59:24.905 351 18228.86 44.30 52585.52 88888.00 2007-12-17 00:59:25.405 351 18228.95 44.33 52585.54 88888.00 2007-12-17 00:59:25.905 351 18228.90 44.36 52585.52 88888.00 2007-12-17 00:59:26.405 351 18228.77 44.34 52585.41 88888.00 2007-12-17 00:59:26.905 351 18228.76 44.35 52585.38 88888.00 2007-12-17 00:59:27.405 351 18228.77 44.37 52585.46 88888.00 2007-12-17 00:59:27.905 351 18228.79 44.26 52585.32 88888.00 2007-12-17 00:59:28.405 351 18228.83 44.30 52585.30 88888.00 2007-12-17 00:59:28.905 351 18228.82 44.38 52585.38 88888.00 2007-12-17 00:59:29.405 351 18228.67 44.36 52585.29 88888.00 2007-12-17 00:59:29.905 351 18228.88 44.32 52585.30 88888.00 2007-12-17 00:59:30.405 351 18228.93 44.31 52585.31 88888.00 2007-12-17 00:59:30.905 351 18228.78 44.28 52585.38 88888.00 2007-12-17 00:59:31.405 351 18228.91 44.26 52585.42 88888.00 2007-12-17 00:59:31.905 351 18229.04 44.30 52585.47 88888.00 2007-12-17 00:59:32.405 351 18229.01 44.31 52585.47 88888.00 2007-12-17 00:59:32.905 351 18228.79 44.30 52585.42 88888.00 2007-12-17 00:59:33.405 351 18228.72 44.28 52585.54 88888.00 2007-12-17 00:59:33.905 351 18229.01 44.23 52585.50 88888.00 2007-12-17 00:59:34.405 351 18229.00 44.27 52585.52 88888.00 2007-12-17 00:59:34.905 351 18228.91 44.35 52585.54 88888.00 2007-12-17 00:59:35.405 351 18228.97 44.32 52585.61 88888.00 2007-12-17 00:59:35.905 351 18229.01 44.29 52585.57 88888.00 2007-12-17 00:59:36.405 351 18229.01 44.25 52585.44 88888.00 2007-12-17 00:59:36.905 351 18228.96 44.15 52585.44 88888.00 2007-12-17 00:59:37.405 351 18229.11 44.10 52585.41 88888.00 2007-12-17 00:59:37.905 351 18228.99 44.09 52585.39 88888.00 2007-12-17 00:59:38.405 351 18229.01 44.09 52585.50 88888.00 2007-12-17 00:59:38.905 351 18228.99 44.14 52585.50 88888.00 2007-12-17 00:59:39.405 351 18228.94 44.19 52585.55 88888.00 2007-12-17 00:59:39.905 351 18228.89 44.19 52585.67 88888.00 2007-12-17 00:59:40.405 351 18228.87 44.27 52585.60 88888.00 2007-12-17 00:59:40.905 351 18228.83 44.33 52585.43 88888.00 2007-12-17 00:59:41.405 351 18228.89 44.38 52585.43 88888.00 2007-12-17 00:59:41.905 351 18228.89 44.32 52585.37 88888.00 2007-12-17 00:59:42.405 351 18228.95 44.21 52585.39 88888.00 2007-12-17 00:59:42.905 351 18228.87 44.24 52585.35 88888.00 2007-12-17 00:59:43.405 351 18228.88 44.25 52585.38 88888.00 2007-12-17 00:59:43.905 351 18228.97 44.23 52585.42 88888.00 2007-12-17 00:59:44.405 351 18229.07 44.13 52585.46 88888.00 2007-12-17 00:59:44.905 351 18228.96 44.15 52585.50 88888.00 2007-12-17 00:59:45.405 351 18228.84 44.28 52585.47 88888.00 2007-12-17 00:59:45.905 351 18228.76 44.33 52585.32 88888.00 2007-12-17 00:59:46.405 351 18228.77 44.34 52585.35 88888.00 2007-12-17 00:59:46.905 351 18228.79 44.36 52585.34 88888.00 2007-12-17 00:59:47.405 351 18228.73 44.35 52585.38 88888.00 2007-12-17 00:59:47.905 351 18228.71 44.34 52585.49 88888.00 2007-12-17 00:59:48.405 351 18228.74 44.39 52585.50 88888.00 2007-12-17 00:59:48.905 351 18228.73 44.41 52585.56 88888.00 2007-12-17 00:59:49.405 351 18228.88 44.31 52585.56 88888.00 2007-12-17 00:59:49.905 351 18229.05 44.26 52585.49 88888.00 2007-12-17 00:59:50.405 351 18228.93 44.24 52585.48 88888.00 2007-12-17 00:59:50.905 351 18228.77 44.22 52585.50 88888.00 2007-12-17 00:59:51.405 351 18228.77 44.11 52585.42 88888.00 2007-12-17 00:59:51.905 351 18228.72 44.02 52585.34 88888.00 2007-12-17 00:59:52.405 351 18228.93 44.03 52585.31 88888.00 2007-12-17 00:59:52.905 351 18228.87 44.01 52585.33 88888.00 2007-12-17 00:59:53.405 351 18228.80 43.99 52585.35 88888.00 2007-12-17 00:59:53.905 351 18228.73 43.96 52585.21 88888.00 2007-12-17 00:59:54.402 351 18228.66 43.91 52585.16 88888.00 2007-12-17 00:59:54.902 351 18228.69 43.96 52585.21 88888.00 2007-12-17 00:59:55.402 351 18228.79 43.93 52585.26 88888.00 2007-12-17 00:59:55.902 351 18228.90 43.97 52585.30 88888.00 2007-12-17 00:59:56.402 351 18228.84 43.99 52585.25 88888.00 2007-12-17 00:59:56.902 351 18228.90 44.03 52585.33 88888.00 2007-12-17 00:59:57.402 351 18228.94 44.00 52585.46 88888.00 2007-12-17 00:59:57.902 351 18228.82 43.98 52585.47 88888.00 2007-12-17 00:59:58.402 351 18228.85 43.96 52585.56 88888.00 2007-12-17 00:59:58.902 351 18228.87 44.02 52585.44 88888.00 2007-12-17 00:59:59.402 351 18228.72 44.00 52585.44 88888.00 2007-12-17 00:59:59.902 351 18228.68 43.97 52585.49 88888.00 2007-12-17 01:00:00.402 351 18228.79 43.95 52585.43 88888.00 2007-12-17 01:00:00.902 351 18228.82 43.98 52585.34 88888.00 2007-12-17 01:00:01.402 351 18228.78 43.99 52585.35 88888.00 2007-12-17 01:00:01.902 351 18228.69 43.99 52585.33 88888.00 2007-12-17 01:00:02.402 351 18228.71 44.08 52585.32 88888.00 2007-12-17 01:00:02.902 351 18228.65 44.14 52585.33 88888.00 2007-12-17 01:00:03.402 351 18228.59 44.06 52585.42 88888.00 2007-12-17 01:00:03.902 351 18228.66 44.03 52585.50 88888.00 2007-12-17 01:00:04.402 351 18228.71 44.02 52585.47 88888.00 2007-12-17 01:00:04.902 351 18228.67 44.00 52585.35 88888.00 2007-12-17 01:00:05.402 351 18228.61 43.98 52585.50 88888.00 2007-12-17 01:00:05.902 351 18228.59 43.96 52585.47 88888.00 2007-12-17 01:00:06.402 351 18228.76 44.04 52585.26 88888.00 2007-12-17 01:00:06.902 351 18228.65 44.07 52585.29 88888.00 2007-12-17 01:00:07.402 351 18228.51 44.08 52585.38 88888.00 2007-12-17 01:00:07.902 351 18228.67 44.00 52585.35 88888.00 2007-12-17 01:00:08.402 351 18228.77 43.97 52585.27 88888.00 2007-12-17 01:00:08.902 351 18228.71 43.99 52585.33 88888.00 2007-12-17 01:00:09.402 351 18228.65 44.04 52585.44 88888.00 2007-12-17 01:00:09.902 351 18228.61 43.99 52585.57 88888.00 2007-12-17 01:00:10.402 351 18228.63 43.98 52585.62 88888.00 2007-12-17 01:00:10.902 351 18228.61 44.03 52585.54 88888.00 2007-12-17 01:00:11.402 351 18228.78 44.02 52585.53 88888.00 2007-12-17 01:00:11.902 351 18228.83 44.18 52585.55 88888.00 2007-12-17 01:00:12.402 351 18228.85 44.19 52585.55 88888.00 2007-12-17 01:00:12.902 351 18228.73 44.12 52585.59 88888.00 2007-12-17 01:00:13.402 351 18228.65 44.07 52585.58 88888.00 2007-12-17 01:00:13.902 351 18228.56 44.04 52585.56 88888.00 2007-12-17 01:00:14.402 351 18228.62 43.95 52585.64 88888.00 2007-12-17 01:00:14.902 351 18228.67 43.96 52585.53 88888.00 2007-12-17 01:00:15.402 351 18228.59 43.98 52585.50 88888.00 2007-12-17 01:00:15.902 351 18228.64 43.98 52585.45 88888.00 2007-12-17 01:00:16.402 351 18228.76 44.02 52585.31 88888.00 2007-12-17 01:00:16.902 351 18228.76 44.11 52585.37 88888.00 2007-12-17 01:00:17.402 351 18228.78 44.18 52585.47 88888.00 2007-12-17 01:00:17.902 351 18228.75 44.24 52585.53 88888.00 2007-12-17 01:00:18.402 351 18228.76 44.18 52585.48 88888.00 2007-12-17 01:00:18.902 351 18228.74 44.14 52585.26 88888.00 2007-12-17 01:00:19.402 351 18228.84 44.16 52585.24 88888.00 2007-12-17 01:00:19.902 351 18228.96 44.13 52585.36 88888.00 2007-12-17 01:00:20.402 351 18228.97 44.13 52585.45 88888.00 2007-12-17 01:00:20.902 351 18228.80 44.13 52585.47 88888.00 2007-12-17 01:00:21.402 351 18228.79 44.20 52585.43 88888.00 2007-12-17 01:00:21.902 351 18228.84 44.24 52585.42 88888.00 2007-12-17 01:00:22.402 351 18228.74 44.13 52585.50 88888.00 2007-12-17 01:00:22.902 351 18228.77 44.16 52585.54 88888.00 2007-12-17 01:00:23.402 351 18228.84 44.21 52585.49 88888.00 2007-12-17 01:00:23.902 351 18228.97 44.16 52585.59 88888.00 2007-12-17 01:00:24.402 351 18228.94 44.11 52585.59 88888.00 2007-12-17 01:00:24.902 351 18228.97 44.03 52585.57 88888.00 2007-12-17 01:00:25.402 351 18228.97 44.01 52585.57 88888.00 2007-12-17 01:00:25.902 351 18229.00 44.06 52585.65 88888.00 2007-12-17 01:00:26.402 351 18228.94 44.06 52585.59 88888.00 2007-12-17 01:00:26.902 351 18228.93 44.11 52585.44 88888.00 2007-12-17 01:00:27.402 351 18228.98 44.05 52585.47 88888.00 2007-12-17 01:00:27.902 351 18228.95 44.00 52585.65 88888.00 2007-12-17 01:00:28.402 351 18228.86 44.03 52585.61 88888.00 2007-12-17 01:00:28.902 351 18228.95 44.10 52585.46 88888.00 2007-12-17 01:00:29.402 351 18229.00 44.11 52585.45 88888.00 2007-12-17 01:00:29.902 351 18229.02 44.08 52585.44 88888.00 2007-12-17 01:00:30.402 351 18228.98 44.06 52585.55 88888.00 2007-12-17 01:00:30.902 351 18228.89 44.07 52585.57 88888.00 2007-12-17 01:00:31.402 351 18228.95 44.04 52585.50 88888.00 2007-12-17 01:00:31.902 351 18228.88 44.03 52585.43 88888.00 2007-12-17 01:00:32.402 351 18228.88 43.99 52585.36 88888.00 2007-12-17 01:00:32.902 351 18228.95 44.01 52585.35 88888.00 2007-12-17 01:00:33.402 351 18228.86 43.98 52585.34 88888.00 2007-12-17 01:00:33.902 351 18228.93 44.00 52585.35 88888.00 2007-12-17 01:00:34.402 351 18228.82 44.05 52585.31 88888.00 2007-12-17 01:00:34.902 351 18228.93 44.05 52585.25 88888.00 2007-12-17 01:00:35.402 351 18228.86 44.05 52585.24 88888.00 2007-12-17 01:00:35.902 351 18228.83 44.00 52585.30 88888.00 2007-12-17 01:00:36.402 351 18228.97 43.98 52585.38 88888.00 2007-12-17 01:00:36.902 351 18228.95 43.98 52585.47 88888.00 2007-12-17 01:00:37.402 351 18229.05 44.02 52585.53 88888.00 2007-12-17 01:00:37.902 351 18229.10 44.08 52585.42 88888.00 2007-12-17 01:00:38.402 351 18229.00 44.09 52585.45 88888.00 2007-12-17 01:00:38.902 351 18229.10 44.07 52585.52 88888.00 2007-12-17 01:00:39.402 351 18228.99 43.93 52585.49 88888.00 2007-12-17 01:00:39.902 351 18228.96 43.82 52585.47 88888.00 2007-12-17 01:00:40.402 351 18229.02 43.87 52585.47 88888.00 2007-12-17 01:00:40.902 351 18228.97 43.94 52585.50 88888.00 2007-12-17 01:00:41.402 351 18228.99 43.97 52585.39 88888.00 2007-12-17 01:00:41.902 351 18229.07 43.99 52585.33 88888.00 2007-12-17 01:00:42.402 351 18229.02 44.01 52585.35 88888.00 2007-12-17 01:00:42.902 351 18229.01 44.05 52585.23 88888.00 2007-12-17 01:00:43.402 351 18228.95 43.99 52585.22 88888.00 2007-12-17 01:00:43.902 351 18229.05 44.01 52585.29 88888.00 2007-12-17 01:00:44.402 351 18229.04 43.98 52585.32 88888.00 2007-12-17 01:00:44.902 351 18228.99 43.91 52585.27 88888.00 2007-12-17 01:00:45.402 351 18228.87 43.90 52585.26 88888.00 2007-12-17 01:00:45.902 351 18228.85 43.92 52585.37 88888.00 2007-12-17 01:00:46.402 351 18228.79 43.95 52585.34 88888.00 2007-12-17 01:00:46.902 351 18228.71 43.95 52585.29 88888.00 2007-12-17 01:00:47.402 351 18228.63 43.95 52585.35 88888.00 2007-12-17 01:00:47.902 351 18228.61 43.92 52585.37 88888.00 2007-12-17 01:00:48.402 351 18228.51 43.91 52585.37 88888.00 2007-12-17 01:00:48.902 351 18228.73 43.92 52585.45 88888.00 2007-12-17 01:00:49.402 351 18228.90 43.95 52585.58 88888.00 2007-12-17 01:00:49.902 351 18228.78 43.92 52585.47 88888.00 2007-12-17 01:00:50.402 351 18228.67 43.97 52585.39 88888.00 2007-12-17 01:00:50.902 351 18228.66 44.04 52585.42 88888.00 2007-12-17 01:00:51.402 351 18228.64 44.10 52585.52 88888.00 2007-12-17 01:00:51.902 351 18228.69 44.08 52585.48 88888.00 2007-12-17 01:00:52.402 351 18228.77 44.09 52585.42 88888.00 2007-12-17 01:00:52.902 351 18228.86 44.09 52585.42 88888.00 2007-12-17 01:00:53.402 351 18228.91 44.12 52585.59 88888.00 2007-12-17 01:00:53.902 351 18228.83 44.09 52585.65 88888.00 2007-12-17 01:00:54.402 351 18228.75 44.09 52585.68 88888.00 2007-12-17 01:00:54.902 351 18228.69 44.07 52585.66 88888.00 2007-12-17 01:00:55.402 351 18228.72 44.03 52585.65 88888.00 2007-12-17 01:00:55.902 351 18228.75 44.03 52585.65 88888.00 2007-12-17 01:00:56.402 351 18228.66 44.02 52585.64 88888.00 2007-12-17 01:00:56.902 351 18228.77 44.00 52585.57 88888.00 2007-12-17 01:00:57.402 351 18228.85 44.00 52585.47 88888.00 2007-12-17 01:00:57.902 351 18228.89 44.08 52585.38 88888.00 2007-12-17 01:00:58.402 351 18228.67 44.01 52585.39 88888.00 2007-12-17 01:00:58.902 351 18228.67 44.08 52585.44 88888.00 2007-12-17 01:00:59.402 351 18228.71 44.10 52585.38 88888.00 2007-12-17 01:00:59.902 351 18228.69 44.10 52585.41 88888.00 2007-12-17 01:01:00.402 351 18228.76 44.14 52585.52 88888.00 2007-12-17 01:01:00.902 351 18228.84 44.22 52585.44 88888.00 2007-12-17 01:01:01.402 351 18228.93 44.24 52585.42 88888.00 2007-12-17 01:01:01.902 351 18229.04 44.21 52585.52 88888.00 2007-12-17 01:01:02.402 351 18228.96 44.18 52585.48 88888.00 2007-12-17 01:01:02.902 351 18228.85 44.21 52585.45 88888.00 2007-12-17 01:01:03.402 351 18228.78 44.16 52585.42 88888.00 2007-12-17 01:01:03.902 351 18228.93 44.18 52585.31 88888.00 2007-12-17 01:01:04.402 351 18228.78 44.20 52585.15 88888.00 2007-12-17 01:01:04.902 351 18228.61 44.20 52585.26 88888.00 2007-12-17 01:01:05.402 351 18228.62 44.20 52585.38 88888.00 2007-12-17 01:01:05.902 351 18228.68 44.09 52585.42 88888.00 2007-12-17 01:01:06.402 351 18228.71 44.06 52585.39 88888.00 2007-12-17 01:01:06.902 351 18228.68 44.03 52585.43 88888.00 2007-12-17 01:01:07.402 351 18228.68 44.00 52585.26 88888.00 2007-12-17 01:01:07.902 351 18228.62 44.02 52585.34 88888.00 2007-12-17 01:01:08.402 351 18228.55 44.08 52585.39 88888.00 2007-12-17 01:01:08.902 351 18228.62 44.04 52585.48 88888.00 2007-12-17 01:01:09.402 351 18228.63 44.06 52585.47 88888.00 2007-12-17 01:01:09.902 351 18228.61 44.09 52585.42 88888.00 2007-12-17 01:01:10.402 351 18228.75 44.08 52585.49 88888.00 2007-12-17 01:01:10.902 351 18228.89 44.10 52585.56 88888.00 2007-12-17 01:01:11.402 351 18228.97 44.08 52585.49 88888.00 2007-12-17 01:01:11.902 351 18228.98 44.08 52585.46 88888.00 2007-12-17 01:01:12.402 351 18228.89 44.08 52585.52 88888.00 2007-12-17 01:01:12.902 351 18228.83 44.09 52585.52 88888.00 2007-12-17 01:01:13.402 351 18228.91 44.15 52585.48 88888.00 2007-12-17 01:01:13.902 351 18228.98 44.24 52585.44 88888.00 2007-12-17 01:01:14.402 351 18228.83 44.26 52585.45 88888.00 2007-12-17 01:01:14.902 351 18228.65 44.22 52585.37 88888.00 2007-12-17 01:01:15.402 351 18228.59 44.15 52585.34 88888.00 2007-12-17 01:01:15.902 351 18228.62 44.19 52585.35 88888.00 2007-12-17 01:01:16.402 351 18228.82 44.12 52585.46 88888.00 2007-12-17 01:01:16.902 351 18228.89 44.22 52585.57 88888.00 2007-12-17 01:01:17.402 351 18228.78 44.31 52585.64 88888.00 2007-12-17 01:01:17.902 351 18228.71 44.31 52585.61 88888.00 2007-12-17 01:01:18.402 351 18228.64 44.30 52585.46 88888.00 2007-12-17 01:01:18.902 351 18228.76 44.23 52585.42 88888.00 2007-12-17 01:01:19.402 351 18228.95 44.26 52585.54 88888.00 2007-12-17 01:01:19.902 351 18228.87 44.26 52585.56 88888.00 2007-12-17 01:01:20.402 351 18228.69 44.30 52585.58 88888.00 2007-12-17 01:01:20.902 351 18228.79 44.33 52585.58 88888.00 2007-12-17 01:01:21.402 351 18228.74 44.33 52585.60 88888.00 2007-12-17 01:01:21.902 351 18228.62 44.25 52585.70 88888.00 2007-12-17 01:01:22.402 351 18228.68 44.25 52585.68 88888.00 2007-12-17 01:01:22.902 351 18228.71 44.26 52585.67 88888.00 2007-12-17 01:01:23.402 351 18228.62 44.26 52585.73 88888.00 2007-12-17 01:01:23.902 351 18228.58 44.27 52585.67 88888.00 2007-12-17 01:01:24.402 351 18228.77 44.29 52585.71 88888.00 2007-12-17 01:01:24.902 351 18228.86 44.25 52585.76 88888.00 2007-12-17 01:01:25.402 351 18228.76 44.23 52585.57 88888.00 2007-12-17 01:01:25.902 351 18228.83 44.29 52585.49 88888.00 2007-12-17 01:01:26.402 351 18228.77 44.28 52585.49 88888.00 2007-12-17 01:01:26.902 351 18228.75 44.26 52585.57 88888.00 2007-12-17 01:01:27.402 351 18228.73 44.25 52585.55 88888.00 2007-12-17 01:01:27.902 351 18228.77 44.30 52585.47 88888.00 2007-12-17 01:01:28.402 351 18228.79 44.34 52585.50 88888.00 2007-12-17 01:01:28.902 351 18228.84 44.40 52585.54 88888.00 2007-12-17 01:01:29.402 351 18228.82 44.37 52585.48 88888.00 2007-12-17 01:01:29.902 351 18228.76 44.37 52585.57 88888.00 2007-12-17 01:01:30.402 351 18228.72 44.33 52585.64 88888.00 2007-12-17 01:01:30.902 351 18228.68 44.28 52585.60 88888.00 2007-12-17 01:01:31.402 351 18228.72 44.27 52585.39 88888.00 2007-12-17 01:01:31.902 351 18228.69 44.41 52585.42 88888.00 2007-12-17 01:01:32.402 351 18228.53 44.41 52585.34 88888.00 2007-12-17 01:01:32.902 351 18228.55 44.39 52585.19 88888.00 2007-12-17 01:01:33.402 351 18228.56 44.46 52585.16 88888.00 2007-12-17 01:01:33.902 351 18228.62 44.49 52585.25 88888.00 2007-12-17 01:01:34.402 351 18228.61 44.43 52585.41 88888.00 2007-12-17 01:01:34.902 351 18228.73 44.39 52585.41 88888.00 2007-12-17 01:01:35.402 351 18228.79 44.37 52585.35 88888.00 2007-12-17 01:01:35.902 351 18228.77 44.36 52585.43 88888.00 2007-12-17 01:01:36.402 351 18228.73 44.37 52585.38 88888.00 2007-12-17 01:01:36.902 351 18228.71 44.43 52585.33 88888.00 2007-12-17 01:01:37.402 351 18228.65 44.43 52585.25 88888.00 2007-12-17 01:01:37.902 351 18228.61 44.45 52585.26 88888.00 2007-12-17 01:01:38.402 351 18228.73 44.42 52585.38 88888.00 2007-12-17 01:01:38.902 351 18228.72 44.56 52585.37 88888.00 2007-12-17 01:01:39.402 351 18228.64 44.55 52585.30 88888.00 2007-12-17 01:01:39.902 351 18228.51 44.48 52585.32 88888.00 2007-12-17 01:01:40.402 351 18228.48 44.45 52585.20 88888.00 2007-12-17 01:01:40.902 351 18228.65 44.32 52585.34 88888.00 2007-12-17 01:01:41.402 351 18228.85 44.31 52585.52 88888.00 2007-12-17 01:01:41.902 351 18228.87 44.31 52585.57 88888.00 2007-12-17 01:01:42.402 351 18228.74 44.29 52585.55 88888.00 2007-12-17 01:01:42.902 351 18228.68 44.32 52585.44 88888.00 2007-12-17 01:01:43.402 351 18228.74 44.34 52585.37 88888.00 2007-12-17 01:01:43.902 351 18228.71 44.33 52585.38 88888.00 2007-12-17 01:01:44.402 351 18228.65 44.30 52585.30 88888.00 2007-12-17 01:01:44.902 351 18228.64 44.35 52585.34 88888.00 2007-12-17 01:01:45.402 351 18228.72 44.35 52585.60 88888.00 2007-12-17 01:01:45.902 351 18228.77 44.31 52585.71 88888.00 2007-12-17 01:01:46.402 351 18228.77 44.38 52585.69 88888.00 2007-12-17 01:01:46.902 351 18228.71 44.44 52585.44 88888.00 2007-12-17 01:01:47.402 351 18228.64 44.40 52585.38 88888.00 2007-12-17 01:01:47.902 351 18228.54 44.41 52585.45 88888.00 2007-12-17 01:01:48.402 351 18228.53 44.38 52585.48 88888.00 2007-12-17 01:01:48.902 351 18228.59 44.37 52585.59 88888.00 2007-12-17 01:01:49.402 351 18228.58 44.42 52585.52 88888.00 2007-12-17 01:01:49.902 351 18228.69 44.43 52585.46 88888.00 2007-12-17 01:01:50.402 351 18228.82 44.44 52585.42 88888.00 2007-12-17 01:01:50.902 351 18228.74 44.42 52585.35 88888.00 2007-12-17 01:01:51.402 351 18228.63 44.44 52585.35 88888.00 2007-12-17 01:01:51.902 351 18228.54 44.41 52585.33 88888.00 2007-12-17 01:01:52.402 351 18228.43 44.30 52585.30 88888.00 2007-12-17 01:01:52.902 351 18228.39 44.25 52585.48 88888.00 2007-12-17 01:01:53.402 351 18228.51 44.38 52585.52 88888.00 2007-12-17 01:01:53.902 351 18228.52 44.21 52585.54 88888.00 2007-12-17 01:01:54.402 351 18228.44 43.91 52585.67 88888.00 2007-12-17 01:01:54.902 351 18228.33 44.03 52585.72 88888.00 2007-12-17 01:01:55.402 351 18228.36 44.13 52585.66 88888.00 2007-12-17 01:01:55.902 351 18228.52 44.13 52585.56 88888.00 2007-12-17 01:01:56.402 351 18228.54 44.23 52585.47 88888.00 2007-12-17 01:01:56.902 351 18228.57 44.23 52585.49 88888.00 2007-12-17 01:01:57.402 351 18228.59 44.14 52585.56 88888.00 2007-12-17 01:01:57.902 351 18228.65 44.13 52585.55 88888.00 2007-12-17 01:01:58.402 351 18228.63 44.11 52585.53 88888.00 2007-12-17 01:01:58.902 351 18228.59 44.20 52585.48 88888.00 2007-12-17 01:01:59.402 351 18228.61 44.16 52585.47 88888.00 2007-12-17 01:01:59.902 351 18228.67 44.20 52585.44 88888.00 2007-12-17 01:02:00.402 351 18228.63 44.19 52585.55 88888.00 2007-12-17 01:02:00.902 351 18228.68 44.19 52585.72 88888.00 2007-12-17 01:02:01.402 351 18228.67 44.09 52585.66 88888.00 2007-12-17 01:02:01.902 351 18228.61 44.03 52585.59 88888.00 2007-12-17 01:02:02.402 351 18228.79 44.21 52585.60 88888.00 2007-12-17 01:02:02.902 351 18228.86 44.32 52585.60 88888.00 2007-12-17 01:02:03.402 351 18228.85 44.34 52585.53 88888.00 2007-12-17 01:02:03.902 351 18228.89 44.28 52585.47 88888.00 2007-12-17 01:02:04.402 351 18228.67 44.24 52585.55 88888.00 2007-12-17 01:02:04.902 351 18228.74 44.23 52585.70 88888.00 2007-12-17 01:02:05.402 351 18228.72 44.21 52585.73 88888.00 2007-12-17 01:02:05.902 351 18228.77 44.25 52585.68 88888.00 2007-12-17 01:02:06.402 351 18228.76 44.29 52585.59 88888.00 2007-12-17 01:02:06.902 351 18228.64 44.35 52585.66 88888.00 2007-12-17 01:02:07.402 351 18228.62 44.34 52585.73 88888.00 2007-12-17 01:02:07.902 351 18228.45 44.37 52585.59 88888.00 2007-12-17 01:02:08.402 351 18228.50 44.38 52585.58 88888.00 2007-12-17 01:02:08.902 351 18228.63 44.27 52585.55 88888.00 2007-12-17 01:02:09.402 351 18228.72 44.26 52585.52 88888.00 2007-12-17 01:02:09.902 351 18228.74 44.29 52585.55 88888.00 2007-12-17 01:02:10.402 351 18228.69 44.32 52585.60 88888.00 2007-12-17 01:02:10.902 351 18228.66 44.34 52585.80 88888.00 2007-12-17 01:02:11.402 351 18228.57 44.37 52585.88 88888.00 2007-12-17 01:02:11.902 351 18228.57 44.35 52585.78 88888.00 2007-12-17 01:02:12.402 351 18228.58 44.33 52585.61 88888.00 2007-12-17 01:02:12.902 351 18228.51 44.26 52585.60 88888.00 2007-12-17 01:02:13.402 351 18228.59 44.23 52585.61 88888.00 2007-12-17 01:02:13.902 351 18228.62 44.27 52585.55 88888.00 2007-12-17 01:02:14.402 351 18228.48 44.29 52585.58 88888.00 2007-12-17 01:02:14.902 351 18228.57 44.29 52585.53 88888.00 2007-12-17 01:02:15.402 351 18228.68 44.32 52585.48 88888.00 2007-12-17 01:02:15.902 351 18228.65 44.29 52585.56 88888.00 2007-12-17 01:02:16.402 351 18228.54 44.39 52585.64 88888.00 2007-12-17 01:02:16.902 351 18228.53 44.35 52585.65 88888.00 2007-12-17 01:02:17.402 351 18228.57 44.39 52585.68 88888.00 2007-12-17 01:02:17.902 351 18228.63 44.37 52585.67 88888.00 2007-12-17 01:02:18.402 351 18228.61 44.32 52585.56 88888.00 2007-12-17 01:02:18.902 351 18228.54 44.20 52585.50 88888.00 2007-12-17 01:02:19.402 351 18228.63 44.19 52585.53 88888.00 2007-12-17 01:02:19.902 351 18228.74 44.24 52585.65 88888.00 2007-12-17 01:02:20.402 351 18228.61 44.25 52585.68 88888.00 2007-12-17 01:02:20.902 351 18228.55 44.36 52585.67 88888.00 2007-12-17 01:02:21.402 351 18228.61 44.43 52585.65 88888.00 2007-12-17 01:02:21.902 351 18228.65 44.45 52585.67 88888.00 2007-12-17 01:02:22.402 351 18228.59 44.48 52585.65 88888.00 2007-12-17 01:02:22.902 351 18228.62 44.58 52585.59 88888.00 2007-12-17 01:02:23.402 351 18228.57 44.58 52585.72 88888.00 2007-12-17 01:02:23.902 351 18228.58 44.57 52585.64 88888.00 2007-12-17 01:02:24.402 351 18228.61 44.57 52585.58 88888.00 2007-12-17 01:02:24.902 351 18228.65 44.48 52585.46 88888.00 2007-12-17 01:02:25.402 351 18228.63 44.46 52585.33 88888.00 2007-12-17 01:02:25.902 351 18228.65 44.43 52585.27 88888.00 2007-12-17 01:02:26.402 351 18228.69 44.40 52585.31 88888.00 2007-12-17 01:02:26.902 351 18228.82 44.39 52585.25 88888.00 2007-12-17 01:02:27.402 351 18228.73 44.42 52585.30 88888.00 2007-12-17 01:02:27.902 351 18228.67 44.39 52585.42 88888.00 2007-12-17 01:02:28.402 351 18228.64 44.32 52585.45 88888.00 2007-12-17 01:02:28.902 351 18228.75 44.30 52585.48 88888.00 2007-12-17 01:02:29.402 351 18228.75 44.32 52585.48 88888.00 2007-12-17 01:02:29.902 351 18228.66 44.38 52585.39 88888.00 2007-12-17 01:02:30.402 351 18228.61 44.44 52585.31 88888.00 2007-12-17 01:02:30.902 351 18228.63 44.45 52585.34 88888.00 2007-12-17 01:02:31.402 351 18228.77 44.52 52585.35 88888.00 2007-12-17 01:02:31.902 351 18228.76 44.46 52585.36 88888.00 2007-12-17 01:02:32.402 351 18228.72 44.45 52585.34 88888.00 2007-12-17 01:02:32.902 351 18228.67 44.38 52585.49 88888.00 2007-12-17 01:02:33.402 351 18228.64 44.33 52585.42 88888.00 2007-12-17 01:02:33.902 351 18228.85 44.30 52585.36 88888.00 2007-12-17 01:02:34.402 351 18228.82 44.25 52585.44 88888.00 2007-12-17 01:02:34.902 351 18228.77 44.27 52585.50 88888.00 2007-12-17 01:02:35.402 351 18228.65 44.31 52585.45 88888.00 2007-12-17 01:02:35.902 351 18228.63 44.33 52585.52 88888.00 2007-12-17 01:02:36.402 351 18228.62 44.38 52585.45 88888.00 2007-12-17 01:02:36.902 351 18228.58 44.38 52585.41 88888.00 2007-12-17 01:02:37.402 351 18228.68 44.42 52585.43 88888.00 2007-12-17 01:02:37.902 351 18228.65 44.55 52585.47 88888.00 2007-12-17 01:02:38.402 351 18228.65 44.55 52585.55 88888.00 2007-12-17 01:02:38.902 351 18228.73 44.54 52585.61 88888.00 2007-12-17 01:02:39.402 351 18228.82 44.52 52585.44 88888.00 2007-12-17 01:02:39.902 351 18228.66 44.65 52585.31 88888.00 2007-12-17 01:02:40.402 351 18228.62 44.57 52585.30 88888.00 2007-12-17 01:02:40.902 351 18228.63 44.54 52585.33 88888.00 2007-12-17 01:02:41.402 351 18228.67 44.46 52585.38 88888.00 2007-12-17 01:02:41.902 351 18228.83 44.37 52585.39 88888.00 2007-12-17 01:02:42.402 351 18228.76 44.65 52585.46 88888.00 2007-12-17 01:02:42.902 351 18228.64 44.74 52585.47 88888.00 2007-12-17 01:02:43.402 351 18228.58 44.90 52585.41 88888.00 2007-12-17 01:02:43.902 351 18228.64 44.98 52585.33 88888.00 2007-12-17 01:02:44.402 351 18228.67 44.95 52585.37 88888.00 2007-12-17 01:02:44.902 351 18228.62 44.87 52585.32 88888.00 2007-12-17 01:02:45.402 351 18228.68 44.86 52585.37 88888.00 2007-12-17 01:02:45.902 351 18228.72 44.82 52585.50 88888.00 2007-12-17 01:02:46.402 351 18228.61 44.82 52585.53 88888.00 2007-12-17 01:02:46.902 351 18228.62 44.85 52585.57 88888.00 2007-12-17 01:02:47.402 351 18228.57 44.78 52585.58 88888.00 2007-12-17 01:02:47.902 351 18228.59 44.74 52585.62 88888.00 2007-12-17 01:02:48.402 351 18228.63 44.81 52585.66 88888.00 2007-12-17 01:02:48.902 351 18228.67 44.77 52585.56 88888.00 2007-12-17 01:02:49.402 351 18228.73 44.79 52585.52 88888.00 2007-12-17 01:02:49.902 351 18228.67 44.77 52585.59 88888.00 2007-12-17 01:02:50.402 351 18228.69 44.82 52585.55 88888.00 2007-12-17 01:02:50.902 351 18228.68 44.78 52585.52 88888.00 2007-12-17 01:02:51.402 351 18228.58 44.76 52585.50 88888.00 2007-12-17 01:02:51.902 351 18228.64 44.84 52585.50 88888.00 2007-12-17 01:02:52.402 351 18228.59 44.80 52585.56 88888.00 2007-12-17 01:02:52.902 351 18228.59 44.78 52585.54 88888.00 2007-12-17 01:02:53.402 351 18228.63 44.78 52585.61 88888.00 2007-12-17 01:02:53.902 351 18228.53 44.84 52585.72 88888.00 2007-12-17 01:02:54.402 351 18228.52 44.85 52585.57 88888.00 2007-12-17 01:02:54.902 351 18228.56 44.89 52585.50 88888.00 2007-12-17 01:02:55.402 351 18228.53 44.93 52585.56 88888.00 2007-12-17 01:02:55.902 351 18228.47 44.88 52585.52 88888.00 2007-12-17 01:02:56.402 351 18228.42 44.81 52585.46 88888.00 2007-12-17 01:02:56.902 351 18228.54 44.82 52585.39 88888.00 2007-12-17 01:02:57.402 351 18228.53 44.80 52585.45 88888.00 2007-12-17 01:02:57.902 351 18228.51 44.88 52585.54 88888.00 2007-12-17 01:02:58.402 351 18228.52 44.92 52585.49 88888.00 2007-12-17 01:02:58.902 351 18228.54 44.91 52585.43 88888.00 2007-12-17 01:02:59.402 351 18228.58 44.88 52585.46 88888.00 2007-12-17 01:02:59.902 351 18228.56 44.82 52585.46 88888.00 2007-12-17 01:03:00.402 351 18228.61 44.74 52585.38 88888.00 2007-12-17 01:03:00.902 351 18228.69 44.77 52585.47 88888.00 2007-12-17 01:03:01.402 351 18228.69 44.87 52585.37 88888.00 2007-12-17 01:03:01.902 351 18228.79 44.88 52585.35 88888.00 2007-12-17 01:03:02.402 351 18228.85 44.78 52585.39 88888.00 2007-12-17 01:03:02.902 351 18228.78 44.81 52585.38 88888.00 2007-12-17 01:03:03.402 351 18228.84 44.92 52585.45 88888.00 2007-12-17 01:03:03.902 351 18228.78 44.93 52585.55 88888.00 2007-12-17 01:03:04.402 351 18228.78 44.91 52585.60 88888.00 2007-12-17 01:03:04.902 351 18228.66 44.95 52585.65 88888.00 2007-12-17 01:03:05.402 351 18228.61 44.90 52585.66 88888.00 2007-12-17 01:03:05.902 351 18228.71 44.84 52585.50 88888.00 2007-12-17 01:03:06.402 351 18228.76 44.80 52585.41 88888.00 2007-12-17 01:03:06.902 351 18228.77 44.84 52585.48 88888.00 2007-12-17 01:03:07.402 351 18228.75 44.87 52585.47 88888.00 2007-12-17 01:03:07.902 351 18228.68 44.95 52585.46 88888.00 2007-12-17 01:03:08.402 351 18228.59 44.93 52585.39 88888.00 2007-12-17 01:03:08.902 351 18228.66 44.88 52585.45 88888.00 2007-12-17 01:03:09.402 351 18228.75 44.89 52585.37 88888.00 2007-12-17 01:03:09.902 351 18228.67 44.86 52585.37 88888.00 2007-12-17 01:03:10.402 351 18228.61 44.86 52585.27 88888.00 2007-12-17 01:03:10.902 351 18228.65 44.89 52585.32 88888.00 2007-12-17 01:03:11.402 351 18228.66 44.90 52585.33 88888.00 2007-12-17 01:03:11.902 351 18228.68 44.95 52585.34 88888.00 2007-12-17 01:03:12.402 351 18228.59 44.95 52585.24 88888.00 2007-12-17 01:03:12.902 351 18228.59 44.95 52585.24 88888.00 2007-12-17 01:03:13.402 351 18228.71 44.93 52585.24 88888.00 2007-12-17 01:03:13.902 351 18228.67 44.96 52585.24 88888.00 2007-12-17 01:03:14.402 351 18228.66 44.93 52585.35 88888.00 2007-12-17 01:03:14.902 351 18228.77 44.94 52585.48 88888.00 2007-12-17 01:03:15.402 351 18228.71 44.86 52585.45 88888.00 2007-12-17 01:03:15.902 351 18228.77 44.87 52585.53 88888.00 2007-12-17 01:03:16.402 351 18228.75 44.99 52585.49 88888.00 2007-12-17 01:03:16.902 351 18228.67 44.98 52585.43 88888.00 2007-12-17 01:03:17.402 351 18228.67 44.89 52585.34 88888.00 2007-12-17 01:03:17.902 351 18228.77 44.96 52585.27 88888.00 2007-12-17 01:03:18.402 351 18228.79 44.98 52585.24 88888.00 2007-12-17 01:03:18.902 351 18228.87 44.93 52585.24 88888.00 2007-12-17 01:03:19.402 351 18228.90 44.88 52585.41 88888.00 2007-12-17 01:03:19.902 351 18228.84 44.85 52585.43 88888.00 2007-12-17 01:03:20.402 351 18228.82 44.82 52585.36 88888.00 2007-12-17 01:03:20.902 351 18228.80 44.92 52585.39 88888.00 2007-12-17 01:03:21.402 351 18228.80 45.04 52585.32 88888.00 2007-12-17 01:03:21.902 351 18228.65 45.05 52585.36 88888.00 2007-12-17 01:03:22.402 351 18228.69 45.01 52585.36 88888.00 2007-12-17 01:03:22.902 351 18228.86 44.99 52585.30 88888.00 2007-12-17 01:03:23.402 351 18228.77 45.04 52585.26 88888.00 2007-12-17 01:03:23.902 351 18228.82 45.09 52585.41 88888.00 2007-12-17 01:03:24.402 351 18228.72 45.11 52585.42 88888.00 2007-12-17 01:03:24.902 351 18228.69 45.12 52585.46 88888.00 2007-12-17 01:03:25.402 351 18228.66 45.05 52585.46 88888.00 2007-12-17 01:03:25.902 351 18228.83 45.03 52585.48 88888.00 2007-12-17 01:03:26.402 351 18228.91 45.10 52585.36 88888.00 2007-12-17 01:03:26.902 351 18228.79 45.11 52585.30 88888.00 2007-12-17 01:03:27.402 351 18228.84 45.14 52585.38 88888.00 2007-12-17 01:03:27.902 351 18228.71 45.20 52585.32 88888.00 2007-12-17 01:03:28.402 351 18228.77 45.06 52585.27 88888.00 2007-12-17 01:03:28.902 351 18228.72 44.96 52585.27 88888.00 2007-12-17 01:03:29.402 351 18228.76 44.97 52585.12 88888.00 2007-12-17 01:03:29.902 351 18228.79 45.04 52585.18 88888.00 2007-12-17 01:03:30.402 351 18228.84 45.05 52585.23 88888.00 2007-12-17 01:03:30.902 351 18228.88 45.04 52585.20 88888.00 2007-12-17 01:03:31.402 351 18228.83 45.06 52585.32 88888.00 2007-12-17 01:03:31.902 351 18228.69 45.10 52585.38 88888.00 2007-12-17 01:03:32.402 351 18228.72 45.11 52585.32 88888.00 2007-12-17 01:03:32.902 351 18228.74 45.14 52585.30 88888.00 2007-12-17 01:03:33.402 351 18228.78 45.05 52585.37 88888.00 2007-12-17 01:03:33.902 351 18228.75 45.02 52585.32 88888.00 2007-12-17 01:03:34.402 351 18228.86 45.07 52585.27 88888.00 2007-12-17 01:03:34.902 351 18229.04 45.15 52585.27 88888.00 2007-12-17 01:03:35.402 351 18229.11 45.18 52585.24 88888.00 2007-12-17 01:03:35.902 351 18229.06 45.10 52585.24 88888.00 2007-12-17 01:03:36.402 351 18228.99 45.02 52585.26 88888.00 2007-12-17 01:03:36.902 351 18229.02 45.06 52585.25 88888.00 2007-12-17 01:03:37.402 351 18229.04 45.04 52585.26 88888.00 2007-12-17 01:03:37.902 351 18229.01 45.07 52585.43 88888.00 2007-12-17 01:03:38.402 351 18228.87 45.15 52585.44 88888.00 2007-12-17 01:03:38.902 351 18228.75 45.11 52585.33 88888.00 2007-12-17 01:03:39.402 351 18228.80 44.96 52585.32 88888.00 2007-12-17 01:03:39.902 351 18228.82 44.95 52585.38 88888.00 2007-12-17 01:03:40.402 351 18228.75 44.96 52585.35 88888.00 2007-12-17 01:03:40.902 351 18228.78 44.98 52585.39 88888.00 2007-12-17 01:03:41.402 351 18228.76 45.08 52585.41 88888.00 2007-12-17 01:03:41.902 351 18228.90 45.03 52585.30 88888.00 2007-12-17 01:03:42.402 351 18228.85 44.99 52585.22 88888.00 2007-12-17 01:03:42.902 351 18228.86 45.00 52585.13 88888.00 2007-12-17 01:03:43.402 351 18228.88 45.00 52585.20 88888.00 2007-12-17 01:03:43.902 351 18228.85 44.96 52585.22 88888.00 2007-12-17 01:03:44.402 351 18228.97 44.97 52585.13 88888.00 2007-12-17 01:03:44.902 351 18228.93 44.98 52585.20 88888.00 2007-12-17 01:03:45.402 351 18228.96 44.98 52585.27 88888.00 2007-12-17 01:03:45.902 351 18228.86 45.02 52585.25 88888.00 2007-12-17 01:03:46.402 351 18228.74 44.99 52585.29 88888.00 2007-12-17 01:03:46.902 351 18228.64 44.99 52585.44 88888.00 2007-12-17 01:03:47.402 351 18228.72 45.07 52585.46 88888.00 2007-12-17 01:03:47.902 351 18228.76 45.09 52585.57 88888.00 2007-12-17 01:03:48.402 351 18228.69 45.03 52585.53 88888.00 2007-12-17 01:03:48.902 351 18228.71 45.00 52585.59 88888.00 2007-12-17 01:03:49.402 351 18228.67 45.05 52585.57 88888.00 2007-12-17 01:03:49.902 351 18228.66 45.00 52585.57 88888.00 2007-12-17 01:03:50.402 351 18228.67 44.93 52585.60 88888.00 2007-12-17 01:03:50.902 351 18228.75 45.04 52585.60 88888.00 2007-12-17 01:03:51.402 351 18228.85 45.10 52585.55 88888.00 2007-12-17 01:03:51.902 351 18228.79 45.07 52585.58 88888.00 2007-12-17 01:03:52.402 351 18228.85 45.10 52585.66 88888.00 2007-12-17 01:03:52.902 351 18228.90 45.05 52585.62 88888.00 2007-12-17 01:03:53.402 351 18228.91 45.02 52585.53 88888.00 2007-12-17 01:03:53.902 351 18228.88 45.05 52585.57 88888.00 2007-12-17 01:03:54.402 351 18228.85 45.10 52585.45 88888.00 2007-12-17 01:03:54.902 351 18228.86 45.10 52585.39 88888.00 2007-12-17 01:03:55.402 351 18228.82 45.02 52585.49 88888.00 2007-12-17 01:03:55.902 351 18228.86 45.06 52585.48 88888.00 2007-12-17 01:03:56.402 351 18228.93 45.11 52585.35 88888.00 2007-12-17 01:03:56.902 351 18228.85 45.10 52585.44 88888.00 2007-12-17 01:03:57.402 351 18228.77 45.03 52585.45 88888.00 2007-12-17 01:03:57.902 351 18228.69 45.08 52585.47 88888.00 2007-12-17 01:03:58.402 351 18228.66 45.11 52585.43 88888.00 2007-12-17 01:03:58.902 351 18228.75 45.09 52585.38 88888.00 2007-12-17 01:03:59.402 351 18228.76 45.08 52585.44 88888.00 2007-12-17 01:03:59.902 351 18228.86 45.10 52585.42 88888.00 2007-12-17 01:04:00.402 351 18228.88 45.07 52585.42 88888.00 2007-12-17 01:04:00.902 351 18228.88 45.05 52585.36 88888.00 2007-12-17 01:04:01.402 351 18228.85 45.05 52585.31 88888.00 2007-12-17 01:04:01.902 351 18228.97 45.07 52585.39 88888.00 2007-12-17 01:04:02.402 351 18229.01 45.00 52585.52 88888.00 2007-12-17 01:04:02.902 351 18228.94 45.00 52585.57 88888.00 2007-12-17 01:04:03.402 351 18228.88 45.06 52585.53 88888.00 2007-12-17 01:04:03.902 351 18228.87 45.05 52585.56 88888.00 2007-12-17 01:04:04.402 351 18228.83 44.97 52585.42 88888.00 2007-12-17 01:04:04.902 351 18228.80 44.98 52585.33 88888.00 2007-12-17 01:04:05.402 351 18228.83 44.95 52585.31 88888.00 2007-12-17 01:04:05.902 351 18228.74 44.86 52585.34 88888.00 2007-12-17 01:04:06.402 351 18228.77 44.80 52585.37 88888.00 2007-12-17 01:04:06.902 351 18228.83 44.82 52585.41 88888.00 2007-12-17 01:04:07.402 351 18228.86 44.77 52585.42 88888.00 2007-12-17 01:04:07.902 351 18228.77 44.84 52585.49 88888.00 2007-12-17 01:04:08.402 351 18228.83 44.91 52585.44 88888.00 2007-12-17 01:04:08.902 351 18228.83 44.93 52585.39 88888.00 2007-12-17 01:04:09.402 351 18228.71 44.97 52585.42 88888.00 2007-12-17 01:04:09.902 351 18228.71 44.98 52585.41 88888.00 2007-12-17 01:04:10.402 351 18228.76 44.98 52585.44 88888.00 2007-12-17 01:04:10.902 351 18228.82 45.00 52585.44 88888.00 2007-12-17 01:04:11.402 351 18228.91 45.02 52585.43 88888.00 2007-12-17 01:04:11.902 351 18228.95 45.01 52585.43 88888.00 2007-12-17 01:04:12.402 351 18229.02 45.05 52585.36 88888.00 2007-12-17 01:04:12.902 351 18228.94 45.05 52585.27 88888.00 2007-12-17 01:04:13.402 351 18228.83 44.98 52585.23 88888.00 2007-12-17 01:04:13.902 351 18228.96 44.93 52585.29 88888.00 2007-12-17 01:04:14.402 351 18229.01 45.03 52585.41 88888.00 2007-12-17 01:04:14.902 351 18228.88 45.06 52585.41 88888.00 2007-12-17 01:04:15.402 351 18228.89 45.02 52585.39 88888.00 2007-12-17 01:04:15.902 351 18228.97 45.04 52585.52 88888.00 2007-12-17 01:04:16.402 351 18229.00 44.99 52585.42 88888.00 2007-12-17 01:04:16.902 351 18228.88 45.01 52585.43 88888.00 2007-12-17 01:04:17.402 351 18228.93 44.99 52585.50 88888.00 2007-12-17 01:04:17.902 351 18228.89 44.94 52585.43 88888.00 2007-12-17 01:04:18.402 351 18228.93 45.00 52585.41 88888.00 2007-12-17 01:04:18.902 351 18228.84 45.07 52585.39 88888.00 2007-12-17 01:04:19.402 351 18228.76 45.11 52585.36 88888.00 2007-12-17 01:04:19.902 351 18228.77 45.03 52585.47 88888.00 2007-12-17 01:04:20.402 351 18228.69 44.97 52585.56 88888.00 2007-12-17 01:04:20.902 351 18228.76 44.98 52585.52 88888.00 2007-12-17 01:04:21.402 351 18228.71 45.03 52585.54 88888.00 2007-12-17 01:04:21.902 351 18228.66 45.04 52585.50 88888.00 2007-12-17 01:04:22.402 351 18228.80 45.08 52585.47 88888.00 2007-12-17 01:04:22.902 351 18228.89 45.04 52585.65 88888.00 2007-12-17 01:04:23.402 351 18228.95 45.02 52585.72 88888.00 2007-12-17 01:04:23.902 351 18228.93 45.01 52585.79 88888.00 2007-12-17 01:04:24.402 351 18228.96 45.06 52585.73 88888.00 2007-12-17 01:04:24.902 351 18228.90 45.10 52585.62 88888.00 2007-12-17 01:04:25.402 351 18229.02 44.91 52585.52 88888.00 2007-12-17 01:04:25.902 351 18229.01 44.65 52585.47 88888.00 2007-12-17 01:04:26.402 351 18228.94 44.90 52585.43 88888.00 2007-12-17 01:04:26.902 351 18228.96 44.99 52585.52 88888.00 2007-12-17 01:04:27.402 351 18228.96 45.02 52585.58 88888.00 2007-12-17 01:04:27.902 351 18228.89 45.07 52585.74 88888.00 2007-12-17 01:04:28.402 351 18229.00 45.03 52585.73 88888.00 2007-12-17 01:04:28.902 351 18228.90 45.00 52585.77 88888.00 2007-12-17 01:04:29.402 351 18228.89 44.95 52585.72 88888.00 2007-12-17 01:04:29.902 351 18228.89 44.96 52585.54 88888.00 2007-12-17 01:04:30.402 351 18228.87 44.98 52585.56 88888.00 2007-12-17 01:04:30.902 351 18228.85 44.94 52585.62 88888.00 2007-12-17 01:04:31.402 351 18228.83 44.97 52585.61 88888.00 2007-12-17 01:04:31.902 351 18228.78 45.01 52585.67 88888.00 2007-12-17 01:04:32.402 351 18228.77 44.95 52585.70 88888.00 2007-12-17 01:04:32.902 351 18228.80 44.87 52585.68 88888.00 2007-12-17 01:04:33.402 351 18228.99 44.87 52585.59 88888.00 2007-12-17 01:04:33.902 351 18228.91 44.90 52585.59 88888.00 2007-12-17 01:04:34.402 351 18228.94 44.90 52585.48 88888.00 2007-12-17 01:04:34.902 351 18228.90 44.93 52585.48 88888.00 2007-12-17 01:04:35.402 351 18228.84 44.98 52585.48 88888.00 2007-12-17 01:04:35.902 351 18228.97 45.08 52585.49 88888.00 2007-12-17 01:04:36.402 351 18228.93 45.18 52585.53 88888.00 2007-12-17 01:04:36.902 351 18228.87 45.19 52585.52 88888.00 2007-12-17 01:04:37.402 351 18228.94 45.18 52585.45 88888.00 2007-12-17 01:04:37.902 351 18229.01 45.11 52585.50 88888.00 2007-12-17 01:04:38.402 351 18229.02 45.14 52585.57 88888.00 2007-12-17 01:04:38.902 351 18228.96 45.14 52585.58 88888.00 2007-12-17 01:04:39.402 351 18229.01 45.20 52585.56 88888.00 2007-12-17 01:04:39.902 351 18228.98 45.23 52585.55 88888.00 2007-12-17 01:04:40.402 351 18228.97 45.14 52585.56 88888.00 2007-12-17 01:04:40.902 351 18228.91 45.07 52585.64 88888.00 2007-12-17 01:04:41.402 351 18228.89 45.12 52585.50 88888.00 2007-12-17 01:04:41.902 351 18229.04 45.05 52585.44 88888.00 2007-12-17 01:04:42.402 351 18229.04 44.99 52585.55 88888.00 2007-12-17 01:04:42.902 351 18228.94 45.01 52585.58 88888.00 2007-12-17 01:04:43.402 351 18228.88 45.09 52585.59 88888.00 2007-12-17 01:04:43.902 351 18228.86 45.15 52585.68 88888.00 2007-12-17 01:04:44.402 351 18228.96 45.10 52585.71 88888.00 2007-12-17 01:04:44.902 351 18229.10 45.03 52585.71 88888.00 2007-12-17 01:04:45.402 351 18228.99 45.03 52585.61 88888.00 2007-12-17 01:04:45.902 351 18229.01 45.12 52585.60 88888.00 2007-12-17 01:04:46.402 351 18229.04 45.07 52585.60 88888.00 2007-12-17 01:04:46.902 351 18229.09 45.11 52585.53 88888.00 2007-12-17 01:04:47.402 351 18229.05 45.12 52585.59 88888.00 2007-12-17 01:04:47.902 351 18229.10 45.12 52585.69 88888.00 2007-12-17 01:04:48.402 351 18229.09 45.04 52585.65 88888.00 2007-12-17 01:04:48.902 351 18229.02 45.01 52585.57 88888.00 2007-12-17 01:04:49.402 351 18229.00 45.12 52585.46 88888.00 2007-12-17 01:04:49.902 351 18228.97 45.18 52585.36 88888.00 2007-12-17 01:04:50.402 351 18228.95 45.10 52585.42 88888.00 2007-12-17 01:04:50.902 351 18229.08 45.14 52585.43 88888.00 2007-12-17 01:04:51.402 351 18229.07 45.19 52585.39 88888.00 2007-12-17 01:04:51.902 351 18229.12 45.20 52585.47 88888.00 2007-12-17 01:04:52.402 351 18229.18 45.12 52585.56 88888.00 2007-12-17 01:04:52.902 351 18229.17 45.15 52585.49 88888.00 2007-12-17 01:04:53.402 351 18229.04 45.10 52585.56 88888.00 2007-12-17 01:04:53.902 351 18229.12 45.09 52585.66 88888.00 2007-12-17 01:04:54.402 351 18229.18 45.05 52585.65 88888.00 2007-12-17 01:04:54.902 351 18228.98 45.04 52585.62 88888.00 2007-12-17 01:04:55.402 351 18228.98 45.08 52585.64 88888.00 2007-12-17 01:04:55.902 351 18229.11 45.04 52585.60 88888.00 2007-12-17 01:04:56.402 351 18229.17 45.07 52585.61 88888.00 2007-12-17 01:04:56.902 351 18229.17 45.09 52585.73 88888.00 2007-12-17 01:04:57.402 351 18229.08 45.01 52585.76 88888.00 2007-12-17 01:04:57.902 351 18229.10 45.00 52585.72 88888.00 2007-12-17 01:04:58.402 351 18229.12 45.01 52585.70 88888.00 2007-12-17 01:04:58.902 351 18228.89 45.02 52585.76 88888.00 2007-12-17 01:04:59.402 351 18228.77 45.07 52585.74 88888.00 2007-12-17 01:04:59.902 351 18228.91 45.11 52585.64 88888.00 2007-12-17 01:05:00.402 351 18229.09 45.08 52585.58 88888.00 2007-12-17 01:05:00.902 351 18229.15 45.09 52585.65 88888.00 2007-12-17 01:05:01.402 351 18229.13 45.12 52585.68 88888.00 2007-12-17 01:05:01.902 351 18229.10 45.10 52585.67 88888.00 2007-12-17 01:05:02.402 351 18229.17 45.03 52585.71 88888.00 2007-12-17 01:05:02.902 351 18228.95 45.05 52585.62 88888.00 2007-12-17 01:05:03.402 351 18228.93 45.18 52585.49 88888.00 2007-12-17 01:05:03.902 351 18228.89 45.23 52585.42 88888.00 2007-12-17 01:05:04.402 351 18228.89 45.14 52585.42 88888.00 2007-12-17 01:05:04.902 351 18228.98 45.15 52585.48 88888.00 2007-12-17 01:05:05.402 351 18229.06 45.13 52585.38 88888.00 2007-12-17 01:05:05.902 351 18229.04 45.14 52585.37 88888.00 2007-12-17 01:05:06.402 351 18229.05 45.12 52585.38 88888.00 2007-12-17 01:05:06.902 351 18229.01 45.16 52585.47 88888.00 2007-12-17 01:05:07.402 351 18228.94 45.09 52585.46 88888.00 2007-12-17 01:05:07.902 351 18229.02 45.01 52585.38 88888.00 2007-12-17 01:05:08.402 351 18229.11 45.00 52585.43 88888.00 2007-12-17 01:05:08.902 351 18229.13 45.04 52585.44 88888.00 2007-12-17 01:05:09.402 351 18229.18 45.12 52585.39 88888.00 2007-12-17 01:05:09.902 351 18229.16 45.12 52585.36 88888.00 2007-12-17 01:05:10.402 351 18229.22 45.14 52585.31 88888.00 2007-12-17 01:05:10.902 351 18229.02 45.16 52585.38 88888.00 2007-12-17 01:05:11.402 351 18228.95 45.08 52585.41 88888.00 2007-12-17 01:05:11.902 351 18228.97 45.12 52585.45 88888.00 2007-12-17 01:05:12.402 351 18228.91 45.09 52585.48 88888.00 2007-12-17 01:05:12.902 351 18228.91 45.06 52585.49 88888.00 2007-12-17 01:05:13.402 351 18229.01 45.03 52585.54 88888.00 2007-12-17 01:05:13.902 351 18229.00 45.05 52585.54 88888.00 2007-12-17 01:05:14.402 351 18229.00 44.97 52585.57 88888.00 2007-12-17 01:05:14.902 351 18228.87 44.98 52585.47 88888.00 2007-12-17 01:05:15.402 351 18228.90 44.99 52585.39 88888.00 2007-12-17 01:05:15.902 351 18228.89 44.96 52585.38 88888.00 2007-12-17 01:05:16.402 351 18228.86 44.93 52585.44 88888.00 2007-12-17 01:05:16.902 351 18228.88 44.96 52585.33 88888.00 2007-12-17 01:05:17.402 351 18228.77 44.94 52585.32 88888.00 2007-12-17 01:05:17.902 351 18228.78 44.93 52585.45 88888.00 2007-12-17 01:05:18.402 351 18228.90 44.99 52585.42 88888.00 2007-12-17 01:05:18.902 351 18228.95 45.06 52585.57 88888.00 2007-12-17 01:05:19.402 351 18228.98 45.02 52585.50 88888.00 2007-12-17 01:05:19.902 351 18229.04 44.94 52585.50 88888.00 2007-12-17 01:05:20.402 351 18229.07 44.89 52585.47 88888.00 2007-12-17 01:05:20.902 351 18229.12 44.91 52585.56 88888.00 2007-12-17 01:05:21.402 351 18229.05 44.96 52585.56 88888.00 2007-12-17 01:05:21.902 351 18229.09 44.93 52585.50 88888.00 2007-12-17 01:05:22.402 351 18229.10 44.98 52585.46 88888.00 2007-12-17 01:05:22.902 351 18229.05 45.00 52585.42 88888.00 2007-12-17 01:05:23.402 351 18228.94 44.99 52585.56 88888.00 2007-12-17 01:05:23.902 351 18228.99 44.92 52585.62 88888.00 2007-12-17 01:05:24.402 351 18228.95 44.96 52585.43 88888.00 2007-12-17 01:05:24.902 351 18228.94 45.02 52585.34 88888.00 2007-12-17 01:05:25.402 351 18229.11 45.01 52585.38 88888.00 2007-12-17 01:05:25.902 351 18228.95 44.93 52585.50 88888.00 2007-12-17 01:05:26.402 351 18228.87 44.87 52585.67 88888.00 2007-12-17 01:05:26.902 351 18228.93 44.91 52585.67 88888.00 2007-12-17 01:05:27.402 351 18229.08 44.98 52585.66 88888.00 2007-12-17 01:05:27.902 351 18229.13 45.00 52585.69 88888.00 2007-12-17 01:05:28.402 351 18229.05 44.94 52585.74 88888.00 2007-12-17 01:05:28.902 351 18229.02 44.89 52585.81 88888.00 2007-12-17 01:05:29.402 351 18228.90 44.90 52585.71 88888.00 2007-12-17 01:05:29.902 351 18228.96 44.96 52585.67 88888.00 2007-12-17 01:05:30.402 351 18228.88 44.95 52585.74 88888.00 2007-12-17 01:05:30.902 351 18228.87 44.98 52585.84 88888.00 2007-12-17 01:05:31.402 351 18228.87 44.90 52585.94 88888.00 2007-12-17 01:05:31.902 351 18228.88 44.85 52585.94 88888.00 2007-12-17 01:05:32.402 351 18228.90 44.85 52585.85 88888.00 2007-12-17 01:05:32.902 351 18228.98 44.89 52586.07 88888.00 2007-12-17 01:05:33.402 351 18228.96 44.93 52586.05 88888.00 2007-12-17 01:05:33.902 351 18229.04 44.87 52585.99 88888.00 2007-12-17 01:05:34.402 351 18229.00 44.80 52585.95 88888.00 2007-12-17 01:05:34.902 351 18228.93 44.88 52585.90 88888.00 2007-12-17 01:05:35.402 351 18228.98 44.87 52585.88 88888.00 2007-12-17 01:05:35.902 351 18228.98 44.90 52585.84 88888.00 2007-12-17 01:05:36.402 351 18228.90 44.84 52585.76 88888.00 2007-12-17 01:05:36.902 351 18228.96 44.76 52585.84 88888.00 2007-12-17 01:05:37.402 351 18229.05 44.79 52585.97 88888.00 2007-12-17 01:05:37.902 351 18229.00 44.79 52585.93 88888.00 2007-12-17 01:05:38.402 351 18228.93 44.89 52585.77 88888.00 2007-12-17 01:05:38.902 351 18228.94 44.92 52585.69 88888.00 2007-12-17 01:05:39.402 351 18228.86 44.89 52585.69 88888.00 2007-12-17 01:05:39.902 351 18228.77 44.93 52585.52 88888.00 2007-12-17 01:05:40.402 351 18228.59 44.92 52585.45 88888.00 2007-12-17 01:05:40.902 351 18228.69 44.86 52585.48 88888.00 2007-12-17 01:05:41.402 351 18228.89 44.88 52585.52 88888.00 2007-12-17 01:05:41.902 351 18228.83 44.92 52585.72 88888.00 2007-12-17 01:05:42.402 351 18228.82 44.90 52585.71 88888.00 2007-12-17 01:05:42.902 351 18228.85 44.94 52585.85 88888.00 2007-12-17 01:05:43.402 351 18228.85 44.97 52585.90 88888.00 2007-12-17 01:05:43.902 351 18228.76 44.79 52585.88 88888.00 2007-12-17 01:05:44.402 351 18228.83 44.72 52585.90 88888.00 2007-12-17 01:05:44.902 351 18228.89 44.79 52585.90 88888.00 2007-12-17 01:05:45.402 351 18228.87 44.82 52585.91 88888.00 2007-12-17 01:05:45.902 351 18228.80 44.78 52585.78 88888.00 2007-12-17 01:05:46.402 351 18228.95 44.78 52585.92 88888.00 2007-12-17 01:05:46.902 351 18229.00 44.84 52585.84 88888.00 2007-12-17 01:05:47.402 351 18229.00 44.84 52585.73 88888.00 2007-12-17 01:05:47.902 351 18229.08 44.86 52585.70 88888.00 2007-12-17 01:05:48.402 351 18229.12 44.86 52585.68 88888.00 2007-12-17 01:05:48.902 351 18229.10 44.82 52585.59 88888.00 2007-12-17 01:05:49.402 351 18229.09 44.78 52585.72 88888.00 2007-12-17 01:05:49.902 351 18229.17 44.77 52585.73 88888.00 2007-12-17 01:05:50.402 351 18229.02 44.80 52585.74 88888.00 2007-12-17 01:05:50.902 351 18228.94 44.78 52585.78 88888.00 2007-12-17 01:05:51.402 351 18228.95 44.81 52585.84 88888.00 2007-12-17 01:05:51.902 351 18229.02 44.90 52585.78 88888.00 2007-12-17 01:05:52.402 351 18229.00 44.96 52585.70 88888.00 2007-12-17 01:05:52.902 351 18228.84 44.99 52585.56 88888.00 2007-12-17 01:05:53.402 351 18228.78 44.92 52585.45 88888.00 2007-12-17 01:05:53.902 351 18228.96 44.89 52585.62 88888.00 2007-12-17 01:05:54.402 351 18229.00 44.86 52585.59 88888.00 2007-12-17 01:05:54.902 351 18228.95 44.91 52585.57 88888.00 2007-12-17 01:05:55.402 351 18228.97 44.93 52585.53 88888.00 2007-12-17 01:05:55.902 351 18228.94 44.87 52585.47 88888.00 2007-12-17 01:05:56.402 351 18228.95 44.79 52585.47 88888.00 2007-12-17 01:05:56.902 351 18228.84 44.81 52585.52 88888.00 2007-12-17 01:05:57.402 351 18228.86 44.81 52585.49 88888.00 2007-12-17 01:05:57.902 351 18228.74 44.80 52585.42 88888.00 2007-12-17 01:05:58.402 351 18228.56 44.84 52585.41 88888.00 2007-12-17 01:05:58.902 351 18228.48 44.93 52585.45 88888.00 2007-12-17 01:05:59.402 351 18228.51 44.92 52585.57 88888.00 2007-12-17 01:05:59.902 351 18228.56 44.88 52585.55 88888.00 2007-12-17 01:06:00.402 351 18228.67 44.86 52585.60 88888.00 2007-12-17 01:06:00.902 351 18228.69 44.91 52585.65 88888.00 2007-12-17 01:06:01.402 351 18228.68 44.96 52585.57 88888.00 2007-12-17 01:06:01.902 351 18228.72 44.93 52585.61 88888.00 2007-12-17 01:06:02.402 351 18228.71 44.87 52585.60 88888.00 2007-12-17 01:06:02.902 351 18228.68 44.89 52585.66 88888.00 2007-12-17 01:06:03.402 351 18228.67 44.78 52585.62 88888.00 2007-12-17 01:06:03.902 351 18228.69 44.78 52585.65 88888.00 2007-12-17 01:06:04.402 351 18228.65 44.75 52585.72 88888.00 2007-12-17 01:06:04.902 351 18228.74 44.82 52585.66 88888.00 2007-12-17 01:06:05.402 351 18228.87 44.79 52585.57 88888.00 2007-12-17 01:06:05.902 351 18228.80 44.81 52585.53 88888.00 2007-12-17 01:06:06.402 351 18228.72 44.87 52585.48 88888.00 2007-12-17 01:06:06.902 351 18228.74 44.81 52585.43 88888.00 2007-12-17 01:06:07.402 351 18228.66 44.75 52585.38 88888.00 2007-12-17 01:06:07.902 351 18228.75 44.70 52585.35 88888.00 2007-12-17 01:06:08.402 351 18228.78 44.71 52585.34 88888.00 2007-12-17 01:06:08.902 351 18228.73 44.74 52585.30 88888.00 2007-12-17 01:06:09.402 351 18228.65 44.68 52585.34 88888.00 2007-12-17 01:06:09.902 351 18228.69 44.67 52585.29 88888.00 2007-12-17 01:06:10.402 351 18228.68 44.67 52585.32 88888.00 2007-12-17 01:06:10.902 351 18228.68 44.64 52585.29 88888.00 2007-12-17 01:06:11.402 351 18228.61 44.68 52585.24 88888.00 2007-12-17 01:06:11.902 351 18228.61 44.58 52585.18 88888.00 2007-12-17 01:06:12.402 351 18228.66 44.52 52585.15 88888.00 2007-12-17 01:06:12.902 351 18228.63 44.52 52585.29 88888.00 2007-12-17 01:06:13.402 351 18228.67 44.57 52585.42 88888.00 2007-12-17 01:06:13.902 351 18228.61 44.53 52585.49 88888.00 2007-12-17 01:06:14.402 351 18228.56 44.45 52585.39 88888.00 2007-12-17 01:06:14.902 351 18228.74 44.49 52585.24 88888.00 2007-12-17 01:06:15.402 351 18228.85 44.57 52585.12 88888.00 2007-12-17 01:06:15.902 351 18228.86 44.61 52585.30 88888.00 2007-12-17 01:06:16.402 351 18228.82 44.52 52585.47 88888.00 2007-12-17 01:06:16.902 351 18228.59 44.45 52585.57 88888.00 2007-12-17 01:06:17.402 351 18228.59 44.47 52585.57 88888.00 2007-12-17 01:06:17.902 351 18228.55 44.42 52585.60 88888.00 2007-12-17 01:06:18.402 351 18228.63 44.49 52585.64 88888.00 2007-12-17 01:06:18.902 351 18228.71 44.45 52585.64 88888.00 2007-12-17 01:06:19.402 351 18228.74 44.45 52585.72 88888.00 2007-12-17 01:06:19.902 351 18228.82 44.46 52585.78 88888.00 2007-12-17 01:06:20.402 351 18228.77 44.41 52585.70 88888.00 2007-12-17 01:06:20.902 351 18228.68 44.42 52585.65 88888.00 2007-12-17 01:06:21.402 351 18228.73 44.46 52585.55 88888.00 2007-12-17 01:06:21.902 351 18228.78 44.51 52585.48 88888.00 2007-12-17 01:06:22.402 351 18228.73 44.52 52585.45 88888.00 2007-12-17 01:06:22.902 351 18228.75 44.47 52585.50 88888.00 2007-12-17 01:06:23.402 351 18228.64 44.43 52585.47 88888.00 2007-12-17 01:06:23.902 351 18228.59 44.53 52585.44 88888.00 2007-12-17 01:06:24.402 351 18228.57 44.55 52585.53 88888.00 2007-12-17 01:06:24.902 351 18228.76 44.53 52585.62 88888.00 2007-12-17 01:06:25.402 351 18228.89 44.55 52585.66 88888.00 2007-12-17 01:06:25.902 351 18228.74 44.63 52585.65 88888.00 2007-12-17 01:06:26.402 351 18228.78 44.66 52585.61 88888.00 2007-12-17 01:06:26.902 351 18228.67 44.64 52585.60 88888.00 2007-12-17 01:06:27.402 351 18228.56 44.68 52585.66 88888.00 2007-12-17 01:06:27.902 351 18228.51 44.66 52585.64 88888.00 2007-12-17 01:06:28.402 351 18228.52 44.71 52585.57 88888.00 2007-12-17 01:06:28.902 351 18228.52 44.74 52585.52 88888.00 2007-12-17 01:06:29.402 351 18228.52 44.72 52585.47 88888.00 2007-12-17 01:06:29.902 351 18228.41 44.70 52585.62 88888.00 2007-12-17 01:06:30.402 351 18228.42 44.64 52585.71 88888.00 2007-12-17 01:06:30.902 351 18228.41 44.61 52585.76 88888.00 2007-12-17 01:06:31.402 351 18228.42 44.57 52585.84 88888.00 2007-12-17 01:06:31.902 351 18228.50 44.42 52585.91 88888.00 2007-12-17 01:06:32.402 351 18228.51 44.43 52585.88 88888.00 2007-12-17 01:06:32.902 351 18228.43 44.49 52585.66 88888.00 2007-12-17 01:06:33.402 351 18228.52 44.58 52585.60 88888.00 2007-12-17 01:06:33.902 351 18228.56 44.61 52585.48 88888.00 2007-12-17 01:06:34.402 351 18228.66 44.66 52585.39 88888.00 2007-12-17 01:06:34.902 351 18228.66 44.67 52585.33 88888.00 2007-12-17 01:06:35.402 351 18228.63 44.68 52585.43 88888.00 2007-12-17 01:06:35.902 351 18228.62 44.69 52585.56 88888.00 2007-12-17 01:06:36.402 351 18228.58 44.66 52585.53 88888.00 2007-12-17 01:06:36.902 351 18228.65 44.71 52585.42 88888.00 2007-12-17 01:06:37.402 351 18228.74 44.67 52585.42 88888.00 2007-12-17 01:06:37.902 351 18228.69 44.63 52585.55 88888.00 2007-12-17 01:06:38.402 351 18228.76 44.62 52585.41 88888.00 2007-12-17 01:06:38.902 351 18228.74 44.63 52585.36 88888.00 2007-12-17 01:06:39.402 351 18228.79 44.65 52585.45 88888.00 2007-12-17 01:06:39.902 351 18228.84 44.65 52585.52 88888.00 2007-12-17 01:06:40.402 351 18228.93 44.68 52585.41 88888.00 2007-12-17 01:06:40.902 351 18228.86 44.69 52585.56 88888.00 2007-12-17 01:06:41.402 351 18228.71 44.72 52585.72 88888.00 2007-12-17 01:06:41.902 351 18228.73 44.69 52585.67 88888.00 2007-12-17 01:06:42.402 351 18228.72 44.70 52585.65 88888.00 2007-12-17 01:06:42.902 351 18228.67 44.72 52585.68 88888.00 2007-12-17 01:06:43.402 351 18228.56 44.71 52585.69 88888.00 2007-12-17 01:06:43.902 351 18228.63 44.72 52585.65 88888.00 2007-12-17 01:06:44.402 351 18228.76 44.73 52585.62 88888.00 2007-12-17 01:06:44.902 351 18228.67 44.65 52585.50 88888.00 2007-12-17 01:06:45.402 351 18228.68 44.63 52585.52 88888.00 2007-12-17 01:06:45.902 351 18228.72 44.69 52585.47 88888.00 2007-12-17 01:06:46.402 351 18228.79 44.74 52585.46 88888.00 2007-12-17 01:06:46.902 351 18228.80 44.71 52585.39 88888.00 2007-12-17 01:06:47.402 351 18228.93 44.63 52585.32 88888.00 2007-12-17 01:06:47.902 351 18228.89 44.62 52585.31 88888.00 2007-12-17 01:06:48.402 351 18228.72 44.71 52585.42 88888.00 2007-12-17 01:06:48.902 351 18228.77 44.80 52585.52 88888.00 2007-12-17 01:06:49.402 351 18228.87 44.84 52585.38 88888.00 2007-12-17 01:06:49.902 351 18228.76 44.75 52585.34 88888.00 2007-12-17 01:06:50.402 351 18228.75 44.66 52585.38 88888.00 2007-12-17 01:06:50.902 351 18228.77 44.70 52585.41 88888.00 2007-12-17 01:06:51.402 351 18228.66 44.70 52585.41 88888.00 2007-12-17 01:06:51.902 351 18228.65 44.64 52585.53 88888.00 2007-12-17 01:06:52.402 351 18228.52 44.67 52585.57 88888.00 2007-12-17 01:06:52.902 351 18228.55 44.72 52585.62 88888.00 2007-12-17 01:06:53.402 351 18228.59 44.71 52585.65 88888.00 2007-12-17 01:06:53.902 351 18228.54 44.69 52585.78 88888.00 2007-12-17 01:06:54.402 351 18228.48 44.73 52585.81 88888.00 2007-12-17 01:06:54.902 351 18228.40 44.79 52585.61 88888.00 2007-12-17 01:06:55.402 351 18228.30 44.85 52585.59 88888.00 2007-12-17 01:06:55.902 351 18228.40 44.91 52585.59 88888.00 2007-12-17 01:06:56.402 351 18228.59 44.87 52585.47 88888.00 2007-12-17 01:06:56.902 351 18228.69 44.74 52585.47 88888.00 2007-12-17 01:06:57.402 351 18228.76 44.75 52585.61 88888.00 2007-12-17 01:06:57.902 351 18228.69 44.76 52585.64 88888.00 2007-12-17 01:06:58.402 351 18228.62 44.68 52585.64 88888.00 2007-12-17 01:06:58.902 351 18228.61 44.66 52585.50 88888.00 2007-12-17 01:06:59.402 351 18228.44 44.68 52585.42 88888.00 2007-12-17 01:06:59.902 351 18228.45 44.71 52585.38 88888.00 2007-12-17 01:07:00.402 351 18228.42 44.73 52585.38 88888.00 2007-12-17 01:07:00.902 351 18228.43 44.78 52585.21 88888.00 2007-12-17 01:07:01.402 351 18228.47 44.76 52585.19 88888.00 2007-12-17 01:07:01.902 351 18228.53 44.71 52585.35 88888.00 2007-12-17 01:07:02.402 351 18228.58 44.70 52585.56 88888.00 2007-12-17 01:07:02.902 351 18228.56 44.67 52585.49 88888.00 2007-12-17 01:07:03.402 351 18228.51 44.67 52585.49 88888.00 2007-12-17 01:07:03.902 351 18228.33 44.72 52585.55 88888.00 2007-12-17 01:07:04.402 351 18228.37 44.75 52585.60 88888.00 2007-12-17 01:07:04.902 351 18228.46 44.73 52585.62 88888.00 2007-12-17 01:07:05.402 351 18228.45 44.65 52585.60 88888.00 2007-12-17 01:07:05.902 351 18228.47 44.68 52585.48 88888.00 2007-12-17 01:07:06.402 351 18228.52 44.71 52585.41 88888.00 2007-12-17 01:07:06.902 351 18228.54 44.77 52585.36 88888.00 2007-12-17 01:07:07.402 351 18228.67 44.81 52585.38 88888.00 2007-12-17 01:07:07.902 351 18228.61 44.77 52585.30 88888.00 2007-12-17 01:07:08.402 351 18228.66 44.80 52585.34 88888.00 2007-12-17 01:07:08.902 351 18228.66 44.81 52585.54 88888.00 2007-12-17 01:07:09.402 351 18228.54 44.82 52585.54 88888.00 2007-12-17 01:07:09.902 351 18228.39 44.84 52585.62 88888.00 2007-12-17 01:07:10.402 351 18228.58 44.79 52585.65 88888.00 2007-12-17 01:07:10.902 351 18228.50 44.87 52585.68 88888.00 2007-12-17 01:07:11.402 351 18228.47 44.91 52585.65 88888.00 2007-12-17 01:07:11.902 351 18228.39 44.84 52585.53 88888.00 2007-12-17 01:07:12.402 351 18228.44 44.87 52585.56 88888.00 2007-12-17 01:07:12.902 351 18228.45 44.82 52585.73 88888.00 2007-12-17 01:07:13.402 351 18228.53 44.91 52585.79 88888.00 2007-12-17 01:07:13.902 351 18228.50 44.90 52585.64 88888.00 2007-12-17 01:07:14.402 351 18228.56 44.82 52585.44 88888.00 2007-12-17 01:07:14.902 351 18228.59 44.82 52585.42 88888.00 2007-12-17 01:07:15.402 351 18228.63 44.89 52585.39 88888.00 2007-12-17 01:07:15.902 351 18228.59 44.99 52585.41 88888.00 2007-12-17 01:07:16.402 351 18228.62 45.04 52585.35 88888.00 2007-12-17 01:07:16.902 351 18228.53 45.03 52585.34 88888.00 2007-12-17 01:07:17.402 351 18228.33 45.00 52585.41 88888.00 2007-12-17 01:07:17.902 351 18228.35 44.98 52585.38 88888.00 2007-12-17 01:07:18.402 351 18228.52 44.99 52585.38 88888.00 2007-12-17 01:07:18.902 351 18228.51 44.98 52585.41 88888.00 2007-12-17 01:07:19.402 351 18228.40 44.81 52585.68 88888.00 2007-12-17 01:07:19.902 351 18228.31 44.76 52585.61 88888.00 2007-12-17 01:07:20.402 351 18228.43 44.71 52585.48 88888.00 2007-12-17 01:07:20.902 351 18228.55 44.77 52585.57 88888.00 2007-12-17 01:07:21.402 351 18228.53 44.77 52585.39 88888.00 2007-12-17 01:07:21.902 351 18228.47 44.77 52585.37 88888.00 2007-12-17 01:07:22.402 351 18228.51 44.79 52585.39 88888.00 2007-12-17 01:07:22.902 351 18228.52 44.78 52585.42 88888.00 2007-12-17 01:07:23.402 351 18228.41 44.76 52585.46 88888.00 2007-12-17 01:07:23.902 351 18228.45 44.75 52585.44 88888.00 2007-12-17 01:07:24.399 351 18228.48 44.78 52585.38 88888.00 2007-12-17 01:07:24.909 351 18228.43 44.89 52585.38 88888.00 2007-12-17 01:07:25.409 351 18228.55 44.97 52585.52 88888.00 2007-12-17 01:07:25.909 351 18228.55 44.95 52585.52 88888.00 2007-12-17 01:07:26.409 351 18228.41 44.91 52585.47 88888.00 2007-12-17 01:07:26.909 351 18228.45 44.94 52585.44 88888.00 2007-12-17 01:07:27.409 351 18228.51 44.96 52585.42 88888.00 2007-12-17 01:07:27.909 351 18228.57 44.97 52585.42 88888.00 2007-12-17 01:07:28.409 351 18228.71 44.92 52585.53 88888.00 2007-12-17 01:07:28.909 351 18228.48 44.85 52585.60 88888.00 2007-12-17 01:07:29.409 351 18228.45 44.86 52585.56 88888.00 2007-12-17 01:07:29.909 351 18228.57 44.88 52585.52 88888.00 2007-12-17 01:07:30.409 351 18228.59 44.92 52585.58 88888.00 2007-12-17 01:07:30.909 351 18228.56 44.95 52585.60 88888.00 2007-12-17 01:07:31.409 351 18228.54 45.00 52585.61 88888.00 2007-12-17 01:07:31.909 351 18228.53 44.98 52585.57 88888.00 2007-12-17 01:07:32.409 351 18228.54 44.98 52585.58 88888.00 2007-12-17 01:07:32.909 351 18228.57 44.96 52585.56 88888.00 2007-12-17 01:07:33.409 351 18228.66 44.96 52585.44 88888.00 2007-12-17 01:07:33.909 351 18228.59 44.99 52585.38 88888.00 2007-12-17 01:07:34.409 351 18228.56 44.97 52585.37 88888.00 2007-12-17 01:07:34.909 351 18228.58 44.92 52585.39 88888.00 2007-12-17 01:07:35.409 351 18228.66 44.94 52585.38 88888.00 2007-12-17 01:07:35.909 351 18228.68 44.91 52585.37 88888.00 2007-12-17 01:07:36.409 351 18228.61 44.91 52585.55 88888.00 2007-12-17 01:07:36.909 351 18228.76 44.95 52585.46 88888.00 2007-12-17 01:07:37.409 351 18228.86 44.99 52585.42 88888.00 2007-12-17 01:07:37.909 351 18228.83 44.91 52585.46 88888.00 2007-12-17 01:07:38.409 351 18228.69 44.76 52585.46 88888.00 2007-12-17 01:07:38.909 351 18228.65 44.84 52585.55 88888.00 2007-12-17 01:07:39.409 351 18228.66 44.89 52585.49 88888.00 2007-12-17 01:07:39.909 351 18228.63 44.89 52585.47 88888.00 2007-12-17 01:07:40.409 351 18228.61 44.91 52585.37 88888.00 2007-12-17 01:07:40.909 351 18228.80 44.89 52585.38 88888.00 2007-12-17 01:07:41.409 351 18228.90 44.91 52585.53 88888.00 2007-12-17 01:07:41.909 351 18228.69 44.93 52585.56 88888.00 2007-12-17 01:07:42.409 351 18228.73 44.88 52585.66 88888.00 2007-12-17 01:07:42.909 351 18228.97 44.92 52585.64 88888.00 2007-12-17 01:07:43.409 351 18228.95 44.95 52585.50 88888.00 2007-12-17 01:07:43.909 351 18228.79 44.91 52585.49 88888.00 2007-12-17 01:07:44.409 351 18228.82 44.93 52585.52 88888.00 2007-12-17 01:07:44.909 351 18228.84 44.94 52585.58 88888.00 2007-12-17 01:07:45.409 351 18228.83 44.95 52585.52 88888.00 2007-12-17 01:07:45.909 351 18228.86 44.98 52585.41 88888.00 2007-12-17 01:07:46.409 351 18228.87 44.92 52585.48 88888.00 2007-12-17 01:07:46.909 351 18228.78 44.87 52585.49 88888.00 2007-12-17 01:07:47.409 351 18228.56 44.85 52585.52 88888.00 2007-12-17 01:07:47.909 351 18228.58 44.86 52585.49 88888.00 2007-12-17 01:07:48.409 351 18228.78 44.92 52585.52 88888.00 2007-12-17 01:07:48.909 351 18228.73 44.95 52585.64 88888.00 2007-12-17 01:07:49.409 351 18228.62 44.92 52585.74 88888.00 2007-12-17 01:07:49.909 351 18228.56 44.90 52585.62 88888.00 2007-12-17 01:07:50.409 351 18228.68 44.82 52585.68 88888.00 2007-12-17 01:07:50.909 351 18228.79 44.82 52585.46 88888.00 2007-12-17 01:07:51.409 351 18228.80 44.82 52585.52 88888.00 2007-12-17 01:07:51.909 351 18228.77 44.85 52585.68 88888.00 2007-12-17 01:07:52.409 351 18228.71 44.84 52585.73 88888.00 2007-12-17 01:07:52.909 351 18228.75 44.78 52585.76 88888.00 2007-12-17 01:07:53.409 351 18228.74 44.79 52585.70 88888.00 2007-12-17 01:07:53.909 351 18228.62 44.70 52585.68 88888.00 2007-12-17 01:07:54.409 351 18228.64 44.72 52585.82 88888.00 2007-12-17 01:07:54.909 351 18228.79 44.77 52585.89 88888.00 2007-12-17 01:07:55.409 351 18228.78 44.82 52585.82 88888.00 2007-12-17 01:07:55.909 351 18228.75 44.84 52585.71 88888.00 2007-12-17 01:07:56.409 351 18228.62 44.82 52585.60 88888.00 2007-12-17 01:07:56.909 351 18228.76 44.75 52585.54 88888.00 2007-12-17 01:07:57.409 351 18228.79 44.82 52585.54 88888.00 2007-12-17 01:07:57.909 351 18228.76 44.81 52585.44 88888.00 2007-12-17 01:07:58.409 351 18228.68 44.73 52585.39 88888.00 2007-12-17 01:07:58.909 351 18228.69 44.76 52585.47 88888.00 2007-12-17 01:07:59.409 351 18228.66 44.79 52585.65 88888.00 2007-12-17 01:07:59.909 351 18228.54 44.79 52585.61 88888.00 2007-12-17 01:08:00.409 351 18228.58 44.77 52585.60 88888.00 2007-12-17 01:08:00.909 351 18228.62 44.80 52585.57 88888.00 2007-12-17 01:08:01.409 351 18228.59 44.77 52585.47 88888.00 2007-12-17 01:08:01.909 351 18228.57 44.79 52585.43 88888.00 2007-12-17 01:08:02.409 351 18228.69 44.76 52585.44 88888.00 2007-12-17 01:08:02.909 351 18228.73 44.78 52585.54 88888.00 2007-12-17 01:08:03.409 351 18228.93 44.86 52585.48 88888.00 2007-12-17 01:08:03.909 351 18228.87 44.91 52585.54 88888.00 2007-12-17 01:08:04.409 351 18228.75 44.87 52585.74 88888.00 2007-12-17 01:08:04.909 351 18228.66 44.88 52585.80 88888.00 2007-12-17 01:08:05.409 351 18228.72 44.85 52585.79 88888.00 2007-12-17 01:08:05.909 351 18228.79 44.76 52585.71 88888.00 2007-12-17 01:08:06.409 351 18228.83 44.73 52585.69 88888.00 2007-12-17 01:08:06.909 351 18228.79 44.89 52585.65 88888.00 2007-12-17 01:08:07.409 351 18228.89 44.95 52585.47 88888.00 2007-12-17 01:08:07.909 351 18228.84 44.97 52585.54 88888.00 2007-12-17 01:08:08.409 351 18228.86 44.99 52585.69 88888.00 2007-12-17 01:08:08.909 351 18228.94 44.93 52585.66 88888.00 2007-12-17 01:08:09.409 351 18228.79 44.88 52585.66 88888.00 2007-12-17 01:08:09.909 351 18228.77 44.90 52585.72 88888.00 2007-12-17 01:08:10.409 351 18228.66 44.90 52585.81 88888.00 2007-12-17 01:08:10.909 351 18228.72 44.84 52585.74 88888.00 2007-12-17 01:08:11.409 351 18228.69 44.91 52585.65 88888.00 2007-12-17 01:08:11.909 351 18228.68 44.94 52585.60 88888.00 2007-12-17 01:08:12.409 351 18228.68 44.98 52585.62 88888.00 2007-12-17 01:08:12.909 351 18228.65 44.95 52585.62 88888.00 2007-12-17 01:08:13.409 351 18228.74 44.96 52585.57 88888.00 2007-12-17 01:08:13.909 351 18228.68 44.93 52585.55 88888.00 2007-12-17 01:08:14.409 351 18228.75 44.87 52585.55 88888.00 2007-12-17 01:08:14.909 351 18228.82 44.78 52585.42 88888.00 2007-12-17 01:08:15.409 351 18228.73 44.80 52585.48 88888.00 2007-12-17 01:08:15.909 351 18228.72 44.82 52585.54 88888.00 2007-12-17 01:08:16.409 351 18228.87 44.88 52585.56 88888.00 2007-12-17 01:08:16.909 351 18228.93 44.93 52585.55 88888.00 2007-12-17 01:08:17.409 351 18228.75 44.92 52585.54 88888.00 2007-12-17 01:08:17.909 351 18228.86 44.96 52585.58 88888.00 2007-12-17 01:08:18.409 351 18228.98 44.96 52585.59 88888.00 2007-12-17 01:08:18.909 351 18228.79 44.93 52585.46 88888.00 2007-12-17 01:08:19.409 351 18228.80 44.91 52585.33 88888.00 2007-12-17 01:08:19.909 351 18228.79 44.88 52585.34 88888.00 2007-12-17 01:08:20.409 351 18228.83 44.77 52585.50 88888.00 2007-12-17 01:08:20.909 351 18228.83 44.74 52585.50 88888.00 2007-12-17 01:08:21.409 351 18228.83 44.75 52585.52 88888.00 2007-12-17 01:08:21.909 351 18228.93 44.69 52585.57 88888.00 2007-12-17 01:08:22.409 351 18229.11 44.75 52585.65 88888.00 2007-12-17 01:08:22.909 351 18229.05 44.88 52585.72 88888.00 2007-12-17 01:08:23.409 351 18228.87 44.96 52585.68 88888.00 2007-12-17 01:08:23.909 351 18228.74 44.99 52585.50 88888.00 2007-12-17 01:08:24.409 351 18228.83 44.94 52585.54 88888.00 2007-12-17 01:08:24.909 351 18228.86 44.94 52585.47 88888.00 2007-12-17 01:08:25.409 351 18228.94 44.94 52585.41 88888.00 2007-12-17 01:08:25.909 351 18228.95 44.95 52585.48 88888.00 2007-12-17 01:08:26.409 351 18228.86 44.95 52585.54 88888.00 2007-12-17 01:08:26.909 351 18228.82 44.90 52585.60 88888.00 2007-12-17 01:08:27.409 351 18228.93 44.85 52585.56 88888.00 2007-12-17 01:08:27.909 351 18228.89 44.89 52585.60 88888.00 2007-12-17 01:08:28.409 351 18228.79 44.86 52585.61 88888.00 2007-12-17 01:08:28.909 351 18228.90 44.89 52585.66 88888.00 2007-12-17 01:08:29.409 351 18228.93 44.90 52585.70 88888.00 2007-12-17 01:08:29.909 351 18228.88 44.93 52585.73 88888.00 2007-12-17 01:08:30.409 351 18228.75 44.88 52585.72 88888.00 2007-12-17 01:08:30.909 351 18228.71 44.86 52585.56 88888.00 2007-12-17 01:08:31.409 351 18228.76 44.84 52585.49 88888.00 2007-12-17 01:08:31.909 351 18228.71 44.86 52585.56 88888.00 2007-12-17 01:08:32.409 351 18228.72 44.89 52585.61 88888.00 2007-12-17 01:08:32.909 351 18228.75 44.90 52585.59 88888.00 2007-12-17 01:08:33.409 351 18228.71 44.91 52585.61 88888.00 2007-12-17 01:08:33.909 351 18228.80 44.93 52585.60 88888.00 2007-12-17 01:08:34.409 351 18228.88 44.98 52585.59 88888.00 2007-12-17 01:08:34.909 351 18228.75 44.93 52585.49 88888.00 2007-12-17 01:08:35.409 351 18228.66 44.92 52585.49 88888.00 2007-12-17 01:08:35.909 351 18228.67 44.92 52585.46 88888.00 2007-12-17 01:08:36.409 351 18228.65 44.88 52585.50 88888.00 2007-12-17 01:08:36.909 351 18228.72 44.82 52585.50 88888.00 2007-12-17 01:08:37.409 351 18228.88 44.91 52585.60 88888.00 2007-12-17 01:08:37.909 351 18228.80 44.91 52585.74 88888.00 2007-12-17 01:08:38.409 351 18228.68 44.91 52585.80 88888.00 2007-12-17 01:08:38.909 351 18228.77 44.92 52585.82 88888.00 2007-12-17 01:08:39.409 351 18228.87 44.91 52585.88 88888.00 2007-12-17 01:08:39.909 351 18228.82 44.85 52585.93 88888.00 2007-12-17 01:08:40.409 351 18228.71 44.88 52585.91 88888.00 2007-12-17 01:08:40.909 351 18228.78 44.89 52585.96 88888.00 2007-12-17 01:08:41.409 351 18228.82 44.92 52585.91 88888.00 2007-12-17 01:08:41.909 351 18228.83 44.76 52585.83 88888.00 2007-12-17 01:08:42.409 351 18228.77 44.75 52585.74 88888.00 2007-12-17 01:08:42.909 351 18228.93 44.81 52585.64 88888.00 2007-12-17 01:08:43.409 351 18228.91 44.89 52585.64 88888.00 2007-12-17 01:08:43.909 351 18228.80 44.86 52585.61 88888.00 2007-12-17 01:08:44.409 351 18228.68 44.85 52585.64 88888.00 2007-12-17 01:08:44.909 351 18228.73 44.82 52585.70 88888.00 2007-12-17 01:08:45.409 351 18228.96 44.76 52585.74 88888.00 2007-12-17 01:08:45.909 351 18228.94 44.78 52585.69 88888.00 2007-12-17 01:08:46.409 351 18228.80 44.84 52585.66 88888.00 2007-12-17 01:08:46.909 351 18228.80 44.91 52585.65 88888.00 2007-12-17 01:08:47.409 351 18228.71 44.96 52585.67 88888.00 2007-12-17 01:08:47.909 351 18228.85 44.95 52585.66 88888.00 2007-12-17 01:08:48.409 351 18228.78 44.85 52585.69 88888.00 2007-12-17 01:08:48.909 351 18228.55 44.87 52585.70 88888.00 2007-12-17 01:08:49.409 351 18228.58 44.90 52585.76 88888.00 2007-12-17 01:08:49.909 351 18228.63 44.86 52585.80 88888.00 2007-12-17 01:08:50.409 351 18228.62 44.82 52585.83 88888.00 2007-12-17 01:08:50.909 351 18228.68 44.87 52585.89 88888.00 2007-12-17 01:08:51.409 351 18228.66 44.82 52585.76 88888.00 2007-12-17 01:08:51.909 351 18228.65 44.74 52585.81 88888.00 2007-12-17 01:08:52.409 351 18228.64 44.76 52585.92 88888.00 2007-12-17 01:08:52.909 351 18228.54 44.78 52585.83 88888.00 2007-12-17 01:08:53.409 351 18228.53 44.82 52585.78 88888.00 2007-12-17 01:08:53.909 351 18228.82 44.90 52585.69 88888.00 2007-12-17 01:08:54.409 351 18228.85 44.95 52585.62 88888.00 2007-12-17 01:08:54.909 351 18228.82 44.84 52585.59 88888.00 2007-12-17 01:08:55.409 351 18228.66 44.82 52585.50 88888.00 2007-12-17 01:08:55.909 351 18228.64 44.79 52585.60 88888.00 2007-12-17 01:08:56.409 351 18228.66 44.74 52585.72 88888.00 2007-12-17 01:08:56.909 351 18228.62 44.69 52585.84 88888.00 2007-12-17 01:08:57.409 351 18228.52 44.66 52585.83 88888.00 2007-12-17 01:08:57.909 351 18228.51 44.63 52585.80 88888.00 2007-12-17 01:08:58.409 351 18228.59 44.68 52585.77 88888.00 2007-12-17 01:08:58.909 351 18228.55 44.79 52585.82 88888.00 2007-12-17 01:08:59.409 351 18228.61 44.84 52585.76 88888.00 2007-12-17 01:08:59.909 351 18228.62 44.82 52585.59 88888.00 2007-12-17 01:09:00.409 351 18228.68 44.89 52585.65 88888.00 2007-12-17 01:09:00.909 351 18228.68 44.77 52585.71 88888.00 2007-12-17 01:09:01.409 351 18228.55 44.72 52585.73 88888.00 2007-12-17 01:09:01.909 351 18228.53 44.74 52585.69 88888.00 2007-12-17 01:09:02.409 351 18228.50 44.85 52585.61 88888.00 2007-12-17 01:09:02.909 351 18228.55 44.86 52585.56 88888.00 2007-12-17 01:09:03.409 351 18228.66 44.82 52585.59 88888.00 2007-12-17 01:09:03.909 351 18228.64 44.85 52585.66 88888.00 2007-12-17 01:09:04.409 351 18228.68 44.86 52585.59 88888.00 2007-12-17 01:09:04.909 351 18228.67 44.90 52585.59 88888.00 2007-12-17 01:09:05.409 351 18228.64 44.84 52585.57 88888.00 2007-12-17 01:09:05.909 351 18228.73 44.74 52585.60 88888.00 2007-12-17 01:09:06.409 351 18228.71 44.80 52585.65 88888.00 2007-12-17 01:09:06.909 351 18228.76 44.85 52585.71 88888.00 2007-12-17 01:09:07.409 351 18228.86 44.80 52585.56 88888.00 2007-12-17 01:09:07.909 351 18228.74 44.73 52585.57 88888.00 2007-12-17 01:09:08.409 351 18228.61 44.71 52585.53 88888.00 2007-12-17 01:09:08.909 351 18228.64 44.82 52585.54 88888.00 2007-12-17 01:09:09.409 351 18228.73 44.89 52585.50 88888.00 2007-12-17 01:09:09.909 351 18228.69 44.91 52585.59 88888.00 2007-12-17 01:09:10.409 351 18228.66 44.91 52585.49 88888.00 2007-12-17 01:09:10.909 351 18228.61 44.86 52585.47 88888.00 2007-12-17 01:09:11.409 351 18228.55 44.87 52585.49 88888.00 2007-12-17 01:09:11.909 351 18228.64 44.87 52585.52 88888.00 2007-12-17 01:09:12.409 351 18228.71 44.91 52585.60 88888.00 2007-12-17 01:09:12.909 351 18228.76 44.91 52585.70 88888.00 2007-12-17 01:09:13.409 351 18228.86 44.85 52585.72 88888.00 2007-12-17 01:09:13.909 351 18228.76 44.82 52585.58 88888.00 2007-12-17 01:09:14.409 351 18228.58 44.80 52585.59 88888.00 2007-12-17 01:09:14.909 351 18228.59 44.77 52585.61 88888.00 2007-12-17 01:09:15.409 351 18228.67 44.74 52585.60 88888.00 2007-12-17 01:09:15.909 351 18228.74 44.82 52585.69 88888.00 2007-12-17 01:09:16.409 351 18228.73 44.88 52585.74 88888.00 2007-12-17 01:09:16.909 351 18228.65 44.87 52585.70 88888.00 2007-12-17 01:09:17.409 351 18228.58 44.68 52585.69 88888.00 2007-12-17 01:09:17.909 351 18228.69 44.65 52585.73 88888.00 2007-12-17 01:09:18.409 351 18228.69 44.75 52585.78 88888.00 2007-12-17 01:09:18.909 351 18228.83 44.80 52585.78 88888.00 2007-12-17 01:09:19.409 351 18228.83 44.90 52585.73 88888.00 2007-12-17 01:09:19.909 351 18228.72 44.93 52585.69 88888.00 2007-12-17 01:09:20.409 351 18228.61 44.92 52585.66 88888.00 2007-12-17 01:09:20.909 351 18228.69 44.94 52585.69 88888.00 2007-12-17 01:09:21.409 351 18228.67 44.88 52585.56 88888.00 2007-12-17 01:09:21.909 351 18228.72 44.87 52585.64 88888.00 2007-12-17 01:09:22.409 351 18228.68 44.92 52585.67 88888.00 2007-12-17 01:09:22.909 351 18228.64 44.97 52585.61 88888.00 2007-12-17 01:09:23.409 351 18228.63 44.98 52585.57 88888.00 2007-12-17 01:09:23.909 351 18228.61 45.00 52585.56 88888.00 2007-12-17 01:09:24.409 351 18228.65 44.99 52585.60 88888.00 2007-12-17 01:09:24.909 351 18228.73 44.93 52585.60 88888.00 2007-12-17 01:09:25.409 351 18228.71 44.82 52585.66 88888.00 2007-12-17 01:09:25.909 351 18228.62 44.89 52585.73 88888.00 2007-12-17 01:09:26.409 351 18228.56 44.97 52585.70 88888.00 2007-12-17 01:09:26.909 351 18228.43 44.94 52585.80 88888.00 2007-12-17 01:09:27.409 351 18228.55 44.93 52585.89 88888.00 2007-12-17 01:09:27.909 351 18228.69 44.87 52585.82 88888.00 2007-12-17 01:09:28.409 351 18228.69 44.89 52585.80 88888.00 2007-12-17 01:09:28.909 351 18228.62 44.99 52585.83 88888.00 2007-12-17 01:09:29.409 351 18228.68 44.97 52585.88 88888.00 2007-12-17 01:09:29.909 351 18228.77 44.87 52585.87 88888.00 2007-12-17 01:09:30.409 351 18228.73 44.89 52585.85 88888.00 2007-12-17 01:09:30.909 351 18228.71 44.94 52585.74 88888.00 2007-12-17 01:09:31.409 351 18228.69 44.92 52585.60 88888.00 2007-12-17 01:09:31.909 351 18228.78 44.86 52585.68 88888.00 2007-12-17 01:09:32.409 351 18228.82 44.87 52585.70 88888.00 2007-12-17 01:09:32.909 351 18228.76 44.96 52585.67 88888.00 2007-12-17 01:09:33.409 351 18228.73 44.94 52585.66 88888.00 2007-12-17 01:09:33.909 351 18228.84 44.85 52585.65 88888.00 2007-12-17 01:09:34.409 351 18228.83 44.79 52585.71 88888.00 2007-12-17 01:09:34.909 351 18228.74 44.88 52585.72 88888.00 2007-12-17 01:09:35.409 351 18228.64 44.97 52585.73 88888.00 2007-12-17 01:09:35.909 351 18228.65 44.99 52585.68 88888.00 2007-12-17 01:09:36.409 351 18228.65 44.97 52585.68 88888.00 2007-12-17 01:09:36.909 351 18228.62 44.91 52585.69 88888.00 2007-12-17 01:09:37.409 351 18228.63 44.92 52585.71 88888.00 2007-12-17 01:09:37.909 351 18228.68 44.91 52585.74 88888.00 2007-12-17 01:09:38.409 351 18228.67 44.89 52585.72 88888.00 2007-12-17 01:09:38.909 351 18228.73 44.87 52585.65 88888.00 2007-12-17 01:09:39.409 351 18228.71 44.93 52585.57 88888.00 2007-12-17 01:09:39.909 351 18228.67 45.01 52585.46 88888.00 2007-12-17 01:09:40.409 351 18228.63 44.95 52585.50 88888.00 2007-12-17 01:09:40.909 351 18228.68 44.99 52585.61 88888.00 2007-12-17 01:09:41.409 351 18228.74 45.03 52585.61 88888.00 2007-12-17 01:09:41.909 351 18228.74 44.98 52585.66 88888.00 2007-12-17 01:09:42.409 351 18228.65 44.86 52585.53 88888.00 2007-12-17 01:09:42.909 351 18228.65 44.77 52585.37 88888.00 2007-12-17 01:09:43.409 351 18228.59 44.79 52585.29 88888.00 2007-12-17 01:09:43.909 351 18228.68 44.84 52585.30 88888.00 2007-12-17 01:09:44.409 351 18228.76 44.92 52585.32 88888.00 2007-12-17 01:09:44.909 351 18228.67 44.93 52585.33 88888.00 2007-12-17 01:09:45.409 351 18228.68 44.88 52585.38 88888.00 2007-12-17 01:09:45.909 351 18228.78 44.82 52585.48 88888.00 2007-12-17 01:09:46.409 351 18228.76 44.86 52585.56 88888.00 2007-12-17 01:09:46.909 351 18228.77 44.88 52585.60 88888.00 2007-12-17 01:09:47.409 351 18228.73 44.86 52585.62 88888.00 2007-12-17 01:09:47.909 351 18228.74 44.85 52585.62 88888.00 2007-12-17 01:09:48.409 351 18228.82 44.86 52585.69 88888.00 2007-12-17 01:09:48.909 351 18228.93 44.90 52585.70 88888.00 2007-12-17 01:09:49.409 351 18228.84 44.90 52585.52 88888.00 2007-12-17 01:09:49.909 351 18228.66 44.93 52585.45 88888.00 2007-12-17 01:09:50.409 351 18228.76 44.98 52585.42 88888.00 2007-12-17 01:09:50.909 351 18228.77 44.98 52585.46 88888.00 2007-12-17 01:09:51.409 351 18228.80 44.98 52585.59 88888.00 2007-12-17 01:09:51.909 351 18228.78 44.95 52585.66 88888.00 2007-12-17 01:09:52.409 351 18228.75 45.00 52585.56 88888.00 2007-12-17 01:09:52.909 351 18228.84 44.93 52585.61 88888.00 2007-12-17 01:09:53.409 351 18228.91 44.89 52585.70 88888.00 2007-12-17 01:09:53.909 351 18228.80 44.91 52585.74 88888.00 2007-12-17 01:09:54.409 351 18228.58 44.95 52585.73 88888.00 2007-12-17 01:09:54.909 351 18228.67 44.94 52585.70 88888.00 2007-12-17 01:09:55.409 351 18228.84 44.92 52585.77 88888.00 2007-12-17 01:09:55.909 351 18229.04 45.02 52585.70 88888.00 2007-12-17 01:09:56.409 351 18228.99 45.03 52585.59 88888.00 2007-12-17 01:09:56.909 351 18228.93 44.99 52585.58 88888.00 2007-12-17 01:09:57.409 351 18228.86 44.99 52585.72 88888.00 2007-12-17 01:09:57.909 351 18228.85 44.93 52585.74 88888.00 2007-12-17 01:09:58.409 351 18228.93 45.01 52585.87 88888.00 2007-12-17 01:09:58.909 351 18228.97 44.99 52585.77 88888.00 2007-12-17 01:09:59.409 351 18228.90 44.93 52585.73 88888.00 2007-12-17 01:09:59.909 351 18228.89 44.98 52585.73 88888.00 2007-12-17 01:10:00.409 351 18228.77 45.00 52585.69 88888.00 2007-12-17 01:10:00.909 351 18228.72 44.97 52585.77 88888.00 2007-12-17 01:10:01.409 351 18228.86 45.00 52585.69 88888.00 2007-12-17 01:10:01.909 351 18228.84 45.02 52585.56 88888.00 2007-12-17 01:10:02.409 351 18228.76 45.06 52585.50 88888.00 2007-12-17 01:10:02.909 351 18228.83 45.01 52585.54 88888.00 2007-12-17 01:10:03.409 351 18228.85 44.95 52585.65 88888.00 2007-12-17 01:10:03.909 351 18228.97 45.00 52585.67 88888.00 2007-12-17 01:10:04.409 351 18228.97 44.98 52585.64 88888.00 2007-12-17 01:10:04.909 351 18228.88 44.92 52585.58 88888.00 2007-12-17 01:10:05.409 351 18228.80 44.86 52585.60 88888.00 2007-12-17 01:10:05.909 351 18228.93 44.89 52585.69 88888.00 2007-12-17 01:10:06.409 351 18228.97 44.99 52585.78 88888.00 2007-12-17 01:10:06.909 351 18228.91 45.01 52585.67 88888.00 2007-12-17 01:10:07.409 351 18228.94 44.95 52585.54 88888.00 2007-12-17 01:10:07.909 351 18228.84 44.97 52585.50 88888.00 2007-12-17 01:10:08.409 351 18229.06 44.99 52585.41 88888.00 2007-12-17 01:10:08.909 351 18229.11 45.01 52585.45 88888.00 2007-12-17 01:10:09.409 351 18229.05 45.05 52585.53 88888.00 2007-12-17 01:10:09.909 351 18228.82 44.99 52585.54 88888.00 2007-12-17 01:10:10.409 351 18228.83 45.02 52585.46 88888.00 2007-12-17 01:10:10.909 351 18228.83 45.08 52585.35 88888.00 2007-12-17 01:10:11.409 351 18228.87 45.11 52585.27 88888.00 2007-12-17 01:10:11.909 351 18229.00 45.06 52585.52 88888.00 2007-12-17 01:10:12.409 351 18229.00 45.06 52585.66 88888.00 2007-12-17 01:10:12.909 351 18229.15 45.08 52585.58 88888.00 2007-12-17 01:10:13.409 351 18229.09 45.02 52585.59 88888.00 2007-12-17 01:10:13.909 351 18229.04 45.05 52585.59 88888.00 2007-12-17 01:10:14.409 351 18228.96 45.07 52585.56 88888.00 2007-12-17 01:10:14.909 351 18228.98 45.07 52585.45 88888.00 2007-12-17 01:10:15.409 351 18228.96 45.03 52585.50 88888.00 2007-12-17 01:10:15.909 351 18228.95 44.98 52585.48 88888.00 2007-12-17 01:10:16.409 351 18229.10 45.05 52585.50 88888.00 2007-12-17 01:10:16.909 351 18229.04 45.12 52585.59 88888.00 2007-12-17 01:10:17.409 351 18229.10 45.12 52585.68 88888.00 2007-12-17 01:10:17.909 351 18229.05 45.08 52585.65 88888.00 2007-12-17 01:10:18.409 351 18229.01 45.11 52585.61 88888.00 2007-12-17 01:10:18.909 351 18229.08 45.11 52585.52 88888.00 2007-12-17 01:10:19.409 351 18229.05 45.12 52585.58 88888.00 2007-12-17 01:10:19.909 351 18229.10 45.05 52585.72 88888.00 2007-12-17 01:10:20.409 351 18229.06 44.89 52585.77 88888.00 2007-12-17 01:10:20.909 351 18229.15 44.92 52585.81 88888.00 2007-12-17 01:10:21.409 351 18229.22 44.93 52585.74 88888.00 2007-12-17 01:10:21.909 351 18229.27 44.94 52585.58 88888.00 2007-12-17 01:10:22.409 351 18229.11 44.97 52585.58 88888.00 2007-12-17 01:10:22.909 351 18229.13 44.98 52585.57 88888.00 2007-12-17 01:10:23.409 351 18229.01 44.97 52585.57 88888.00 2007-12-17 01:10:23.909 351 18229.09 44.92 52585.60 88888.00 2007-12-17 01:10:24.409 351 18229.08 44.86 52585.66 88888.00 2007-12-17 01:10:24.909 351 18229.02 44.91 52585.80 88888.00 2007-12-17 01:10:25.409 351 18228.90 44.88 52585.85 88888.00 2007-12-17 01:10:25.909 351 18228.82 44.87 52585.81 88888.00 2007-12-17 01:10:26.409 351 18228.86 44.78 52585.81 88888.00 2007-12-17 01:10:26.909 351 18229.00 44.74 52585.84 88888.00 2007-12-17 01:10:27.409 351 18229.05 44.73 52585.73 88888.00 2007-12-17 01:10:27.909 351 18229.02 44.77 52585.82 88888.00 2007-12-17 01:10:28.409 351 18229.20 44.85 52585.80 88888.00 2007-12-17 01:10:28.909 351 18229.16 44.96 52585.67 88888.00 2007-12-17 01:10:29.409 351 18229.04 44.97 52585.56 88888.00 2007-12-17 01:10:29.909 351 18229.13 44.89 52585.65 88888.00 2007-12-17 01:10:30.409 351 18229.12 44.87 52585.71 88888.00 2007-12-17 01:10:30.909 351 18228.97 44.89 52585.67 88888.00 2007-12-17 01:10:31.409 351 18228.96 44.95 52585.67 88888.00 2007-12-17 01:10:31.909 351 18228.98 44.88 52585.67 88888.00 2007-12-17 01:10:32.409 351 18229.00 44.82 52585.67 88888.00 2007-12-17 01:10:32.909 351 18228.99 44.81 52585.66 88888.00 2007-12-17 01:10:33.409 351 18229.08 44.74 52585.70 88888.00 2007-12-17 01:10:33.909 351 18229.12 44.76 52585.71 88888.00 2007-12-17 01:10:34.409 351 18228.99 44.79 52585.65 88888.00 2007-12-17 01:10:34.909 351 18229.04 44.80 52585.60 88888.00 2007-12-17 01:10:35.409 351 18228.87 44.84 52585.53 88888.00 2007-12-17 01:10:35.909 351 18228.98 44.87 52585.56 88888.00 2007-12-17 01:10:36.409 351 18229.06 44.86 52585.57 88888.00 2007-12-17 01:10:36.909 351 18229.04 44.78 52585.52 88888.00 2007-12-17 01:10:37.409 351 18228.96 44.78 52585.59 88888.00 2007-12-17 01:10:37.909 351 18229.01 44.76 52585.43 88888.00 2007-12-17 01:10:38.409 351 18229.05 44.79 52585.47 88888.00 2007-12-17 01:10:38.909 351 18229.10 44.85 52585.70 88888.00 2007-12-17 01:10:39.409 351 18229.04 44.81 52585.67 88888.00 2007-12-17 01:10:39.909 351 18228.99 44.74 52585.72 88888.00 2007-12-17 01:10:40.409 351 18228.89 44.68 52585.73 88888.00 2007-12-17 01:10:40.909 351 18228.99 44.69 52585.79 88888.00 2007-12-17 01:10:41.409 351 18229.17 44.77 52585.82 88888.00 2007-12-17 01:10:41.909 351 18229.31 44.73 52585.68 88888.00 2007-12-17 01:10:42.409 351 18229.31 44.71 52585.68 88888.00 2007-12-17 01:10:42.909 351 18229.24 44.73 52585.55 88888.00 2007-12-17 01:10:43.409 351 18229.29 44.74 52585.61 88888.00 2007-12-17 01:10:43.909 351 18229.38 44.77 52585.56 88888.00 2007-12-17 01:10:44.409 351 18229.38 44.76 52585.54 88888.00 2007-12-17 01:10:44.909 351 18229.35 44.73 52585.48 88888.00 2007-12-17 01:10:45.409 351 18229.30 44.67 52585.44 88888.00 2007-12-17 01:10:45.909 351 18229.24 44.68 52585.55 88888.00 2007-12-17 01:10:46.409 351 18229.28 44.76 52585.72 88888.00 2007-12-17 01:10:46.909 351 18229.20 44.77 52585.74 88888.00 2007-12-17 01:10:47.409 351 18229.26 44.79 52585.73 88888.00 2007-12-17 01:10:47.909 351 18229.30 44.87 52585.72 88888.00 2007-12-17 01:10:48.409 351 18229.12 44.88 52585.77 88888.00 2007-12-17 01:10:48.909 351 18229.13 44.82 52585.65 88888.00 2007-12-17 01:10:49.409 351 18228.98 44.74 52585.71 88888.00 2007-12-17 01:10:49.909 351 18229.11 44.81 52585.73 88888.00 2007-12-17 01:10:50.409 351 18229.10 44.81 52585.72 88888.00 2007-12-17 01:10:50.909 351 18229.10 44.76 52585.61 88888.00 2007-12-17 01:10:51.409 351 18229.12 44.75 52585.54 88888.00 2007-12-17 01:10:51.909 351 18229.07 44.69 52585.52 88888.00 2007-12-17 01:10:52.409 351 18229.08 44.70 52585.49 88888.00 2007-12-17 01:10:52.909 351 18228.90 44.67 52585.45 88888.00 2007-12-17 01:10:53.409 351 18229.04 44.65 52585.38 88888.00 2007-12-17 01:10:53.909 351 18229.24 44.81 52585.34 88888.00 2007-12-17 01:10:54.409 351 18229.09 44.90 52585.38 88888.00 2007-12-17 01:10:54.909 351 18229.07 44.82 52585.41 88888.00 2007-12-17 01:10:55.409 351 18229.06 44.82 52585.47 88888.00 2007-12-17 01:10:55.909 351 18229.09 44.81 52585.47 88888.00 2007-12-17 01:10:56.409 351 18229.01 44.76 52585.35 88888.00 2007-12-17 01:10:56.909 351 18229.05 44.72 52585.23 88888.00 2007-12-17 01:10:57.409 351 18228.99 44.76 52585.30 88888.00 2007-12-17 01:10:57.909 351 18229.15 44.74 52585.46 88888.00 2007-12-17 01:10:58.409 351 18229.12 44.72 52585.46 88888.00 2007-12-17 01:10:58.909 351 18229.12 44.72 52585.48 88888.00 2007-12-17 01:10:59.409 351 18229.22 44.79 52585.45 88888.00 2007-12-17 01:10:59.909 351 18229.30 44.82 52585.38 88888.00 2007-12-17 01:11:00.409 351 18229.20 44.82 52585.45 88888.00 2007-12-17 01:11:00.909 351 18229.19 44.84 52585.46 88888.00 2007-12-17 01:11:01.409 351 18229.18 44.78 52585.48 88888.00 2007-12-17 01:11:01.909 351 18229.21 44.74 52585.38 88888.00 2007-12-17 01:11:02.409 351 18229.10 44.76 52585.29 88888.00 2007-12-17 01:11:02.909 351 18229.04 44.77 52585.32 88888.00 2007-12-17 01:11:03.409 351 18229.15 44.76 52585.23 88888.00 2007-12-17 01:11:03.909 351 18229.13 44.70 52585.37 88888.00 2007-12-17 01:11:04.409 351 18229.05 44.68 52585.44 88888.00 2007-12-17 01:11:04.909 351 18229.13 44.70 52585.49 88888.00 2007-12-17 01:11:05.409 351 18229.19 44.78 52585.60 88888.00 2007-12-17 01:11:05.909 351 18229.23 44.82 52585.57 88888.00 2007-12-17 01:11:06.409 351 18229.24 44.85 52585.53 88888.00 2007-12-17 01:11:06.909 351 18229.15 44.88 52585.46 88888.00 2007-12-17 01:11:07.409 351 18229.10 44.78 52585.44 88888.00 2007-12-17 01:11:07.909 351 18229.12 44.67 52585.45 88888.00 2007-12-17 01:11:08.409 351 18229.19 44.74 52585.47 88888.00 2007-12-17 01:11:08.909 351 18229.12 44.79 52585.57 88888.00 2007-12-17 01:11:09.409 351 18229.12 44.71 52585.64 88888.00 2007-12-17 01:11:09.909 351 18229.13 44.65 52585.58 88888.00 2007-12-17 01:11:10.409 351 18229.26 44.73 52585.57 88888.00 2007-12-17 01:11:10.909 351 18229.47 44.72 52585.59 88888.00 2007-12-17 01:11:11.409 351 18229.34 44.65 52585.65 88888.00 2007-12-17 01:11:11.909 351 18229.33 44.69 52585.65 88888.00 2007-12-17 01:11:12.409 351 18229.21 44.68 52585.47 88888.00 2007-12-17 01:11:12.909 351 18229.22 44.65 52585.36 88888.00 2007-12-17 01:11:13.409 351 18229.31 44.69 52585.50 88888.00 2007-12-17 01:11:13.909 351 18229.32 44.75 52585.50 88888.00 2007-12-17 01:11:14.409 351 18229.30 44.75 52585.49 88888.00 2007-12-17 01:11:14.909 351 18229.27 44.67 52585.61 88888.00 2007-12-17 01:11:15.409 351 18229.23 44.66 52585.70 88888.00 2007-12-17 01:11:15.909 351 18229.23 44.67 52585.70 88888.00 2007-12-17 01:11:16.409 351 18229.20 44.72 52585.56 88888.00 2007-12-17 01:11:16.909 351 18229.18 44.77 52585.57 88888.00 2007-12-17 01:11:17.409 351 18229.20 44.76 52585.69 88888.00 2007-12-17 01:11:17.909 351 18229.22 44.74 52585.64 88888.00 2007-12-17 01:11:18.409 351 18229.26 44.70 52585.79 88888.00 2007-12-17 01:11:18.909 351 18229.10 44.68 52585.73 88888.00 2007-12-17 01:11:19.409 351 18229.28 44.68 52585.69 88888.00 2007-12-17 01:11:19.909 351 18229.29 44.76 52585.79 88888.00 2007-12-17 01:11:20.409 351 18229.37 44.79 52585.72 88888.00 2007-12-17 01:11:20.909 351 18229.34 44.79 52585.71 88888.00 2007-12-17 01:11:21.409 351 18229.35 44.67 52585.78 88888.00 2007-12-17 01:11:21.909 351 18229.37 44.69 52585.77 88888.00 2007-12-17 01:11:22.409 351 18229.33 44.70 52585.87 88888.00 2007-12-17 01:11:22.909 351 18229.30 44.66 52585.92 88888.00 2007-12-17 01:11:23.409 351 18229.45 44.64 52585.94 88888.00 2007-12-17 01:11:23.909 351 18229.56 44.62 52585.90 88888.00 2007-12-17 01:11:24.409 351 18229.31 44.69 52585.93 88888.00 2007-12-17 01:11:24.909 351 18229.08 44.71 52585.93 88888.00 2007-12-17 01:11:25.409 351 18229.13 44.78 52585.85 88888.00 2007-12-17 01:11:25.909 351 18229.30 44.77 52585.81 88888.00 2007-12-17 01:11:26.409 351 18229.41 44.77 52585.95 88888.00 2007-12-17 01:11:26.909 351 18229.47 44.77 52586.02 88888.00 2007-12-17 01:11:27.409 351 18229.50 44.80 52585.91 88888.00 2007-12-17 01:11:27.909 351 18229.34 44.78 52585.89 88888.00 2007-12-17 01:11:28.409 351 18229.27 44.85 52585.90 88888.00 2007-12-17 01:11:28.909 351 18229.33 44.86 52585.91 88888.00 2007-12-17 01:11:29.409 351 18229.42 44.79 52585.95 88888.00 2007-12-17 01:11:29.909 351 18229.34 44.71 52585.92 88888.00 2007-12-17 01:11:30.409 351 18229.38 44.69 52585.80 88888.00 2007-12-17 01:11:30.909 351 18229.37 44.81 52585.67 88888.00 2007-12-17 01:11:31.409 351 18229.33 44.86 52585.77 88888.00 2007-12-17 01:11:31.909 351 18229.29 44.82 52585.81 88888.00 2007-12-17 01:11:32.409 351 18229.31 44.82 52585.76 88888.00 2007-12-17 01:11:32.909 351 18229.24 44.87 52585.65 88888.00 2007-12-17 01:11:33.409 351 18229.17 44.87 52585.71 88888.00 2007-12-17 01:11:33.909 351 18229.08 44.82 52585.73 88888.00 2007-12-17 01:11:34.409 351 18228.99 44.78 52585.74 88888.00 2007-12-17 01:11:34.909 351 18229.12 44.71 52585.73 88888.00 2007-12-17 01:11:35.409 351 18229.35 44.74 52585.70 88888.00 2007-12-17 01:11:35.909 351 18229.19 44.85 52585.66 88888.00 2007-12-17 01:11:36.409 351 18229.26 44.91 52585.58 88888.00 2007-12-17 01:11:36.909 351 18229.37 44.89 52585.73 88888.00 2007-12-17 01:11:37.409 351 18229.31 44.88 52585.82 88888.00 2007-12-17 01:11:37.909 351 18229.30 44.70 52585.74 88888.00 2007-12-17 01:11:38.409 351 18229.31 44.70 52585.65 88888.00 2007-12-17 01:11:38.909 351 18229.44 44.69 52585.70 88888.00 2007-12-17 01:11:39.409 351 18229.45 44.69 52585.76 88888.00 2007-12-17 01:11:39.909 351 18229.52 44.75 52585.70 88888.00 2007-12-17 01:11:40.409 351 18229.48 44.79 52585.65 88888.00 2007-12-17 01:11:40.909 351 18229.32 44.89 52585.65 88888.00 2007-12-17 01:11:41.409 351 18229.12 44.91 52585.58 88888.00 2007-12-17 01:11:41.909 351 18229.16 44.89 52585.47 88888.00 2007-12-17 01:11:42.409 351 18229.10 44.85 52585.42 88888.00 2007-12-17 01:11:42.909 351 18229.12 44.79 52585.36 88888.00 2007-12-17 01:11:43.409 351 18229.07 44.80 52585.41 88888.00 2007-12-17 01:11:43.909 351 18229.09 44.85 52585.47 88888.00 2007-12-17 01:11:44.409 351 18229.09 44.76 52585.49 88888.00 2007-12-17 01:11:44.909 351 18229.12 44.70 52585.49 88888.00 2007-12-17 01:11:45.409 351 18229.15 44.76 52585.43 88888.00 2007-12-17 01:11:45.909 351 18229.16 44.81 52585.56 88888.00 2007-12-17 01:11:46.409 351 18229.13 44.73 52585.58 88888.00 2007-12-17 01:11:46.909 351 18229.16 44.76 52585.61 88888.00 2007-12-17 01:11:47.409 351 18229.05 44.69 52585.62 88888.00 2007-12-17 01:11:47.909 351 18229.12 44.62 52585.71 88888.00 2007-12-17 01:11:48.409 351 18229.26 44.53 52585.76 88888.00 2007-12-17 01:11:48.909 351 18229.27 44.47 52585.77 88888.00 2007-12-17 01:11:49.409 351 18229.21 44.56 52585.82 88888.00 2007-12-17 01:11:49.909 351 18229.08 44.61 52585.65 88888.00 2007-12-17 01:11:50.409 351 18229.05 44.69 52585.62 88888.00 2007-12-17 01:11:50.909 351 18229.10 44.73 52585.71 88888.00 2007-12-17 01:11:51.409 351 18229.05 44.90 52585.78 88888.00 2007-12-17 01:11:51.909 351 18229.12 44.80 52585.80 88888.00 2007-12-17 01:11:52.409 351 18229.21 44.74 52585.83 88888.00 2007-12-17 01:11:52.909 351 18229.22 44.68 52585.72 88888.00 2007-12-17 01:11:53.409 351 18229.35 44.73 52585.62 88888.00 2007-12-17 01:11:53.909 351 18229.21 44.75 52585.61 88888.00 2007-12-17 01:11:54.409 351 18228.97 44.69 52585.73 88888.00 2007-12-17 01:11:54.909 351 18229.04 44.70 52585.84 88888.00 2007-12-17 01:11:55.409 351 18229.12 44.66 52585.83 88888.00 2007-12-17 01:11:55.909 351 18229.31 44.74 52585.69 88888.00 2007-12-17 01:11:56.409 351 18229.29 44.79 52585.69 88888.00 2007-12-17 01:11:56.909 351 18229.02 44.78 52585.69 88888.00 2007-12-17 01:11:57.409 351 18228.99 44.70 52585.70 88888.00 2007-12-17 01:11:57.909 351 18229.11 44.74 52585.67 88888.00 2007-12-17 01:11:58.409 351 18229.20 44.75 52585.56 88888.00 2007-12-17 01:11:58.909 351 18229.13 44.72 52585.50 88888.00 2007-12-17 01:11:59.409 351 18229.08 44.75 52585.38 88888.00 2007-12-17 01:11:59.909 351 18229.12 44.74 52585.52 88888.00 2007-12-17 01:12:00.409 351 18229.20 44.68 52585.62 88888.00 2007-12-17 01:12:00.909 351 18228.99 44.72 52585.69 88888.00 2007-12-17 01:12:01.409 351 18229.13 44.73 52585.56 88888.00 2007-12-17 01:12:01.909 351 18229.11 44.65 52585.71 88888.00 2007-12-17 01:12:02.409 351 18229.12 44.70 52585.80 88888.00 2007-12-17 01:12:02.909 351 18229.00 44.67 52585.77 88888.00 2007-12-17 01:12:03.409 351 18229.01 44.68 52585.78 88888.00 2007-12-17 01:12:03.909 351 18229.13 44.71 52585.79 88888.00 2007-12-17 01:12:04.409 351 18229.19 44.70 52585.90 88888.00 2007-12-17 01:12:04.909 351 18229.06 44.75 52585.83 88888.00 2007-12-17 01:12:05.409 351 18229.09 44.77 52585.68 88888.00 2007-12-17 01:12:05.909 351 18229.04 44.75 52585.59 88888.00 2007-12-17 01:12:06.409 351 18229.04 44.80 52585.61 88888.00 2007-12-17 01:12:06.909 351 18228.98 44.79 52585.60 88888.00 2007-12-17 01:12:07.409 351 18229.00 44.79 52585.62 88888.00 2007-12-17 01:12:07.909 351 18229.15 44.89 52585.62 88888.00 2007-12-17 01:12:08.409 351 18228.96 44.91 52585.64 88888.00 2007-12-17 01:12:08.909 351 18229.04 44.87 52585.70 88888.00 2007-12-17 01:12:09.409 351 18229.12 44.82 52585.69 88888.00 2007-12-17 01:12:09.909 351 18229.05 44.86 52585.71 88888.00 2007-12-17 01:12:10.409 351 18229.00 44.86 52585.49 88888.00 2007-12-17 01:12:10.909 351 18229.07 44.81 52585.44 88888.00 2007-12-17 01:12:11.409 351 18229.11 44.78 52585.44 88888.00 2007-12-17 01:12:11.909 351 18229.07 44.74 52585.50 88888.00 2007-12-17 01:12:12.409 351 18229.04 44.74 52585.64 88888.00 2007-12-17 01:12:12.909 351 18229.10 44.67 52585.66 88888.00 2007-12-17 01:12:13.409 351 18229.16 44.61 52585.64 88888.00 2007-12-17 01:12:13.909 351 18229.10 44.58 52585.74 88888.00 2007-12-17 01:12:14.409 351 18229.11 44.56 52585.70 88888.00 2007-12-17 01:12:14.909 351 18229.09 44.56 52585.64 88888.00 2007-12-17 01:12:15.409 351 18229.08 44.55 52585.61 88888.00 2007-12-17 01:12:15.909 351 18229.11 44.59 52585.55 88888.00 2007-12-17 01:12:16.409 351 18229.00 44.62 52585.45 88888.00 2007-12-17 01:12:16.909 351 18228.85 44.70 52585.56 88888.00 2007-12-17 01:12:17.409 351 18228.99 44.73 52585.62 88888.00 2007-12-17 01:12:17.909 351 18229.12 44.73 52585.58 88888.00 2007-12-17 01:12:18.409 351 18229.12 44.72 52585.57 88888.00 2007-12-17 01:12:18.909 351 18229.11 44.69 52585.55 88888.00 2007-12-17 01:12:19.409 351 18228.97 44.64 52585.50 88888.00 2007-12-17 01:12:19.909 351 18228.90 44.59 52585.44 88888.00 2007-12-17 01:12:20.409 351 18229.09 44.60 52585.44 88888.00 2007-12-17 01:12:20.909 351 18229.16 44.61 52585.57 88888.00 2007-12-17 01:12:21.409 351 18228.95 44.57 52585.55 88888.00 2007-12-17 01:12:21.909 351 18229.00 44.60 52585.50 88888.00 2007-12-17 01:12:22.409 351 18229.18 44.64 52585.60 88888.00 2007-12-17 01:12:22.909 351 18229.19 44.65 52585.60 88888.00 2007-12-17 01:12:23.409 351 18229.02 44.70 52585.59 88888.00 2007-12-17 01:12:23.909 351 18229.07 44.72 52585.59 88888.00 2007-12-17 01:12:24.409 351 18229.16 44.69 52585.56 88888.00 2007-12-17 01:12:24.909 351 18229.16 44.65 52585.56 88888.00 2007-12-17 01:12:25.409 351 18229.21 44.71 52585.55 88888.00 2007-12-17 01:12:25.909 351 18229.15 44.62 52585.57 88888.00 2007-12-17 01:12:26.409 351 18229.11 44.58 52585.62 88888.00 2007-12-17 01:12:26.909 351 18229.17 44.59 52585.62 88888.00 2007-12-17 01:12:27.409 351 18229.11 44.57 52585.55 88888.00 2007-12-17 01:12:27.909 351 18229.04 44.66 52585.60 88888.00 2007-12-17 01:12:28.409 351 18229.13 44.67 52585.69 88888.00 2007-12-17 01:12:28.909 351 18229.21 44.71 52585.74 88888.00 2007-12-17 01:12:29.409 351 18229.38 44.73 52585.73 88888.00 2007-12-17 01:12:29.909 351 18229.12 44.73 52585.61 88888.00 2007-12-17 01:12:30.409 351 18229.09 44.78 52585.57 88888.00 2007-12-17 01:12:30.909 351 18229.22 44.74 52585.60 88888.00 2007-12-17 01:12:31.409 351 18229.29 44.75 52585.70 88888.00 2007-12-17 01:12:31.909 351 18229.29 44.81 52585.66 88888.00 2007-12-17 01:12:32.409 351 18229.48 44.76 52585.69 88888.00 2007-12-17 01:12:32.909 351 18229.31 44.75 52585.67 88888.00 2007-12-17 01:12:33.409 351 18229.26 44.74 52585.64 88888.00 2007-12-17 01:12:33.909 351 18229.30 44.72 52585.66 88888.00 2007-12-17 01:12:34.409 351 18229.30 44.65 52585.78 88888.00 2007-12-17 01:12:34.909 351 18229.31 44.65 52585.79 88888.00 2007-12-17 01:12:35.409 351 18229.30 44.66 52585.70 88888.00 2007-12-17 01:12:35.909 351 18229.31 44.65 52585.64 88888.00 2007-12-17 01:12:36.409 351 18229.20 44.70 52585.65 88888.00 2007-12-17 01:12:36.909 351 18229.28 44.66 52585.68 88888.00 2007-12-17 01:12:37.409 351 18229.31 44.61 52585.66 88888.00 2007-12-17 01:12:37.909 351 18229.45 44.60 52585.73 88888.00 2007-12-17 01:12:38.409 351 18229.31 44.61 52585.77 88888.00 2007-12-17 01:12:38.909 351 18229.22 44.61 52585.78 88888.00 2007-12-17 01:12:39.409 351 18229.30 44.66 52585.68 88888.00 2007-12-17 01:12:39.909 351 18229.26 44.59 52585.72 88888.00 2007-12-17 01:12:40.409 351 18229.09 44.61 52585.73 88888.00 2007-12-17 01:12:40.909 351 18229.07 44.53 52585.71 88888.00 2007-12-17 01:12:41.409 351 18229.20 44.51 52585.70 88888.00 2007-12-17 01:12:41.909 351 18229.18 44.57 52585.66 88888.00 2007-12-17 01:12:42.409 351 18229.23 44.58 52585.70 88888.00 2007-12-17 01:12:42.909 351 18229.23 44.56 52585.64 88888.00 2007-12-17 01:12:43.409 351 18229.20 44.58 52585.55 88888.00 2007-12-17 01:12:43.909 351 18229.15 44.63 52585.62 88888.00 2007-12-17 01:12:44.409 351 18229.13 44.65 52585.64 88888.00 2007-12-17 01:12:44.909 351 18229.12 44.70 52585.48 88888.00 2007-12-17 01:12:45.409 351 18229.12 44.70 52585.54 88888.00 2007-12-17 01:12:45.909 351 18229.09 44.67 52585.45 88888.00 2007-12-17 01:12:46.409 351 18229.20 44.67 52585.52 88888.00 2007-12-17 01:12:46.909 351 18229.17 44.70 52585.58 88888.00 2007-12-17 01:12:47.409 351 18228.99 44.70 52585.60 88888.00 2007-12-17 01:12:47.909 351 18229.07 44.70 52585.74 88888.00 2007-12-17 01:12:48.409 351 18229.02 44.71 52585.77 88888.00 2007-12-17 01:12:48.909 351 18229.04 44.58 52585.71 88888.00 2007-12-17 01:12:49.409 351 18229.01 44.41 52585.60 88888.00 2007-12-17 01:12:49.909 351 18229.02 44.41 52585.60 88888.00 2007-12-17 01:12:50.409 351 18228.96 44.55 52585.62 88888.00 2007-12-17 01:12:50.909 351 18229.04 44.65 52585.59 88888.00 2007-12-17 01:12:51.409 351 18229.05 44.66 52585.54 88888.00 2007-12-17 01:12:51.909 351 18228.96 44.65 52585.48 88888.00 2007-12-17 01:12:52.409 351 18229.05 44.66 52585.36 88888.00 2007-12-17 01:12:52.909 351 18228.96 44.63 52585.38 88888.00 2007-12-17 01:12:53.409 351 18228.97 44.64 52585.60 88888.00 2007-12-17 01:12:53.909 351 18229.00 44.61 52585.67 88888.00 2007-12-17 01:12:54.409 351 18229.01 44.60 52585.72 88888.00 2007-12-17 01:12:54.909 351 18229.04 44.65 52585.74 88888.00 2007-12-17 01:12:55.409 351 18229.16 44.59 52585.65 88888.00 2007-12-17 01:12:55.909 351 18229.06 44.61 52585.69 88888.00 2007-12-17 01:12:56.409 351 18228.90 44.60 52585.67 88888.00 2007-12-17 01:12:56.909 351 18228.96 44.62 52585.62 88888.00 2007-12-17 01:12:57.409 351 18229.07 44.69 52585.68 88888.00 2007-12-17 01:12:57.909 351 18228.99 44.74 52585.61 88888.00 2007-12-17 01:12:58.409 351 18229.01 44.81 52585.53 88888.00 2007-12-17 01:12:58.909 351 18229.12 44.87 52585.53 88888.00 2007-12-17 01:12:59.409 351 18229.09 44.79 52585.56 88888.00 2007-12-17 01:12:59.909 351 18229.16 44.75 52585.65 88888.00 2007-12-17 01:13:00.409 351 18229.07 44.76 52585.55 88888.00 2007-12-17 01:13:00.909 351 18228.98 44.68 52585.56 88888.00 2007-12-17 01:13:01.409 351 18229.07 44.63 52585.65 88888.00 2007-12-17 01:13:01.909 351 18229.09 44.60 52585.71 88888.00 2007-12-17 01:13:02.409 351 18229.07 44.66 52585.61 88888.00 2007-12-17 01:13:02.909 351 18229.06 44.73 52585.50 88888.00 2007-12-17 01:13:03.409 351 18228.99 44.74 52585.57 88888.00 2007-12-17 01:13:03.909 351 18229.09 44.73 52585.69 88888.00 2007-12-17 01:13:04.409 351 18229.07 44.74 52585.77 88888.00 2007-12-17 01:13:04.909 351 18228.80 44.72 52585.70 88888.00 2007-12-17 01:13:05.409 351 18228.95 44.75 52585.76 88888.00 2007-12-17 01:13:05.909 351 18229.23 44.82 52585.74 88888.00 2007-12-17 01:13:06.409 351 18229.33 44.88 52585.72 88888.00 2007-12-17 01:13:06.909 351 18229.17 44.88 52585.79 88888.00 2007-12-17 01:13:07.409 351 18229.20 44.84 52585.58 88888.00 2007-12-17 01:13:07.909 351 18229.28 44.74 52585.54 88888.00 2007-12-17 01:13:08.409 351 18229.23 44.78 52585.60 88888.00 2007-12-17 01:13:08.909 351 18229.11 44.80 52585.59 88888.00 2007-12-17 01:13:09.409 351 18229.19 44.85 52585.68 88888.00 2007-12-17 01:13:09.909 351 18229.35 44.74 52585.72 88888.00 2007-12-17 01:13:10.409 351 18229.16 44.78 52585.68 88888.00 2007-12-17 01:13:10.909 351 18229.10 44.78 52585.67 88888.00 2007-12-17 01:13:11.409 351 18229.20 44.81 52585.64 88888.00 2007-12-17 01:13:11.909 351 18229.27 44.80 52585.46 88888.00 2007-12-17 01:13:12.409 351 18229.18 44.75 52585.39 88888.00 2007-12-17 01:13:12.909 351 18229.31 44.71 52585.38 88888.00 2007-12-17 01:13:13.409 351 18229.12 44.72 52585.44 88888.00 2007-12-17 01:13:13.909 351 18229.17 44.79 52585.55 88888.00 2007-12-17 01:13:14.409 351 18229.19 44.82 52585.65 88888.00 2007-12-17 01:13:14.909 351 18229.16 44.88 52585.60 88888.00 2007-12-17 01:13:15.409 351 18229.30 44.84 52585.59 88888.00 2007-12-17 01:13:15.909 351 18229.39 44.81 52585.57 88888.00 2007-12-17 01:13:16.409 351 18229.37 44.77 52585.66 88888.00 2007-12-17 01:13:16.909 351 18229.30 44.82 52585.70 88888.00 2007-12-17 01:13:17.409 351 18229.38 44.82 52585.67 88888.00 2007-12-17 01:13:17.909 351 18229.39 44.80 52585.57 88888.00 2007-12-17 01:13:18.409 351 18229.23 44.74 52585.57 88888.00 2007-12-17 01:13:18.909 351 18229.20 44.68 52585.65 88888.00 2007-12-17 01:13:19.409 351 18229.21 44.71 52585.65 88888.00 2007-12-17 01:13:19.909 351 18229.18 44.84 52585.66 88888.00 2007-12-17 01:13:20.409 351 18229.23 44.79 52585.61 88888.00 2007-12-17 01:13:20.909 351 18229.23 44.72 52585.62 88888.00 2007-12-17 01:13:21.409 351 18229.21 44.75 52585.60 88888.00 2007-12-17 01:13:21.909 351 18229.32 44.70 52585.62 88888.00 2007-12-17 01:13:22.409 351 18229.35 44.58 52585.56 88888.00 2007-12-17 01:13:22.909 351 18229.44 44.68 52585.61 88888.00 2007-12-17 01:13:23.409 351 18229.49 44.70 52585.69 88888.00 2007-12-17 01:13:23.909 351 18229.59 44.77 52585.60 88888.00 2007-12-17 01:13:24.409 351 18229.60 44.77 52585.68 88888.00 2007-12-17 01:13:24.909 351 18229.43 44.77 52585.65 88888.00 2007-12-17 01:13:25.409 351 18229.49 44.80 52585.59 88888.00 2007-12-17 01:13:25.909 351 18229.54 44.82 52585.69 88888.00 2007-12-17 01:13:26.409 351 18229.48 44.70 52585.69 88888.00 2007-12-17 01:13:26.909 351 18229.52 44.71 52585.67 88888.00 2007-12-17 01:13:27.409 351 18229.59 44.85 52585.64 88888.00 2007-12-17 01:13:27.909 351 18229.52 44.85 52585.60 88888.00 2007-12-17 01:13:28.409 351 18229.64 44.76 52585.49 88888.00 2007-12-17 01:13:28.909 351 18229.74 44.82 52585.59 88888.00 2007-12-17 01:13:29.409 351 18229.72 44.86 52585.70 88888.00 2007-12-17 01:13:29.909 351 18229.65 44.85 52585.62 88888.00 2007-12-17 01:13:30.409 351 18229.61 44.86 52585.60 88888.00 2007-12-17 01:13:30.909 351 18229.64 44.93 52585.55 88888.00 2007-12-17 01:13:31.409 351 18229.71 44.94 52585.60 88888.00 2007-12-17 01:13:31.909 351 18229.62 44.96 52585.49 88888.00 2007-12-17 01:13:32.409 351 18229.60 44.91 52585.50 88888.00 2007-12-17 01:13:32.909 351 18229.41 44.94 52585.47 88888.00 2007-12-17 01:13:33.409 351 18229.50 44.97 52585.46 88888.00 2007-12-17 01:13:33.909 351 18229.50 44.99 52585.48 88888.00 2007-12-17 01:13:34.409 351 18229.55 44.99 52585.53 88888.00 2007-12-17 01:13:34.909 351 18229.54 44.96 52585.54 88888.00 2007-12-17 01:13:35.409 351 18229.52 44.87 52585.47 88888.00 2007-12-17 01:13:35.909 351 18229.52 44.85 52585.45 88888.00 2007-12-17 01:13:36.409 351 18229.45 44.82 52585.56 88888.00 2007-12-17 01:13:36.909 351 18229.44 44.84 52585.53 88888.00 2007-12-17 01:13:37.409 351 18229.42 44.90 52585.37 88888.00 2007-12-17 01:13:37.909 351 18229.49 44.86 52585.30 88888.00 2007-12-17 01:13:38.409 351 18229.47 44.91 52585.34 88888.00 2007-12-17 01:13:38.909 351 18229.37 44.82 52585.39 88888.00 2007-12-17 01:13:39.409 351 18229.40 44.88 52585.31 88888.00 2007-12-17 01:13:39.909 351 18229.33 44.87 52585.41 88888.00 2007-12-17 01:13:40.409 351 18229.40 44.92 52585.54 88888.00 2007-12-17 01:13:40.909 351 18229.45 44.98 52585.53 88888.00 2007-12-17 01:13:41.409 351 18229.42 44.93 52585.50 88888.00 2007-12-17 01:13:41.909 351 18229.42 44.90 52585.42 88888.00 2007-12-17 01:13:42.409 351 18229.37 44.89 52585.54 88888.00 2007-12-17 01:13:42.909 351 18229.26 44.92 52585.50 88888.00 2007-12-17 01:13:43.409 351 18229.34 44.94 52585.42 88888.00 2007-12-17 01:13:43.909 351 18229.39 44.95 52585.37 88888.00 2007-12-17 01:13:44.409 351 18229.45 45.05 52585.27 88888.00 2007-12-17 01:13:44.909 351 18229.38 45.04 52585.30 88888.00 2007-12-17 01:13:45.409 351 18229.31 44.92 52585.38 88888.00 2007-12-17 01:13:45.909 351 18229.41 44.91 52585.44 88888.00 2007-12-17 01:13:46.409 351 18229.33 44.93 52585.44 88888.00 2007-12-17 01:13:46.909 351 18229.30 44.96 52585.38 88888.00 2007-12-17 01:13:47.409 351 18229.12 44.99 52585.44 88888.00 2007-12-17 01:13:47.909 351 18229.16 44.95 52585.50 88888.00 2007-12-17 01:13:48.409 351 18229.22 44.91 52585.62 88888.00 2007-12-17 01:13:48.909 351 18229.37 44.91 52585.61 88888.00 2007-12-17 01:13:49.409 351 18229.35 44.87 52585.57 88888.00 2007-12-17 01:13:49.909 351 18229.05 44.84 52585.56 88888.00 2007-12-17 01:13:50.409 351 18229.21 44.87 52585.59 88888.00 2007-12-17 01:13:50.909 351 18229.24 44.86 52585.69 88888.00 2007-12-17 01:13:51.409 351 18229.32 44.95 52585.66 88888.00 2007-12-17 01:13:51.909 351 18229.31 44.91 52585.55 88888.00 2007-12-17 01:13:52.409 351 18229.35 44.90 52585.49 88888.00 2007-12-17 01:13:52.909 351 18229.40 44.91 52585.44 88888.00 2007-12-17 01:13:53.409 351 18229.26 45.00 52585.33 88888.00 2007-12-17 01:13:53.909 351 18229.40 45.00 52585.46 88888.00 2007-12-17 01:13:54.409 351 18229.45 44.98 52585.52 88888.00 2007-12-17 01:13:54.909 351 18229.39 44.94 52585.46 88888.00 2007-12-17 01:13:55.409 351 18229.29 44.93 52585.54 88888.00 2007-12-17 01:13:55.909 351 18229.26 44.91 52585.57 88888.00 2007-12-17 01:13:56.409 351 18229.30 44.93 52585.48 88888.00 2007-12-17 01:13:56.909 351 18229.34 44.86 52585.50 88888.00 2007-12-17 01:13:57.409 351 18229.32 44.88 52585.59 88888.00 2007-12-17 01:13:57.909 351 18229.29 44.96 52585.62 88888.00 2007-12-17 01:13:58.409 351 18229.10 44.94 52585.67 88888.00 2007-12-17 01:13:58.909 351 18229.12 44.95 52585.60 88888.00 2007-12-17 01:13:59.409 351 18229.35 44.92 52585.43 88888.00 2007-12-17 01:13:59.909 351 18229.44 44.97 52585.45 88888.00 2007-12-17 01:14:00.409 351 18229.45 44.94 52585.53 88888.00 2007-12-17 01:14:00.909 351 18229.29 44.97 52585.60 88888.00 2007-12-17 01:14:01.409 351 18229.30 45.01 52585.68 88888.00 2007-12-17 01:14:01.909 351 18229.38 44.95 52585.62 88888.00 2007-12-17 01:14:02.409 351 18229.42 44.97 52585.58 88888.00 2007-12-17 01:14:02.909 351 18229.41 44.99 52585.55 88888.00 2007-12-17 01:14:03.409 351 18229.37 45.05 52585.66 88888.00 2007-12-17 01:14:03.909 351 18229.35 44.95 52585.72 88888.00 2007-12-17 01:14:04.409 351 18229.31 44.94 52585.67 88888.00 2007-12-17 01:14:04.909 351 18229.35 44.96 52585.58 88888.00 2007-12-17 01:14:05.409 351 18229.42 44.93 52585.66 88888.00 2007-12-17 01:14:05.909 351 18229.54 44.94 52585.59 88888.00 2007-12-17 01:14:06.409 351 18229.47 44.94 52585.60 88888.00 2007-12-17 01:14:06.909 351 18229.43 44.95 52585.65 88888.00 2007-12-17 01:14:07.409 351 18229.38 44.94 52585.80 88888.00 2007-12-17 01:14:07.909 351 18229.51 44.92 52585.82 88888.00 2007-12-17 01:14:08.409 351 18229.56 44.93 52585.73 88888.00 2007-12-17 01:14:08.909 351 18229.40 44.85 52585.64 88888.00 2007-12-17 01:14:09.409 351 18229.34 44.87 52585.62 88888.00 2007-12-17 01:14:09.909 351 18229.35 44.98 52585.55 88888.00 2007-12-17 01:14:10.409 351 18229.37 44.99 52585.48 88888.00 2007-12-17 01:14:10.909 351 18229.38 44.91 52585.43 88888.00 2007-12-17 01:14:11.409 351 18229.35 44.89 52585.45 88888.00 2007-12-17 01:14:11.909 351 18229.35 44.84 52585.45 88888.00 2007-12-17 01:14:12.409 351 18229.35 44.77 52585.54 88888.00 2007-12-17 01:14:12.909 351 18229.31 44.73 52585.56 88888.00 2007-12-17 01:14:13.409 351 18229.49 44.73 52585.58 88888.00 2007-12-17 01:14:13.909 351 18229.48 44.79 52585.62 88888.00 2007-12-17 01:14:14.409 351 18229.48 44.86 52585.70 88888.00 2007-12-17 01:14:14.909 351 18229.45 44.89 52585.77 88888.00 2007-12-17 01:14:15.409 351 18229.41 44.89 52585.72 88888.00 2007-12-17 01:14:15.909 351 18229.38 44.84 52585.73 88888.00 2007-12-17 01:14:16.409 351 18229.34 44.82 52585.72 88888.00 2007-12-17 01:14:16.909 351 18229.45 44.87 52585.61 88888.00 2007-12-17 01:14:17.409 351 18229.51 44.93 52585.62 88888.00 2007-12-17 01:14:17.909 351 18229.51 44.89 52585.71 88888.00 2007-12-17 01:14:18.409 351 18229.50 44.92 52585.72 88888.00 2007-12-17 01:14:18.909 351 18229.47 44.89 52585.60 88888.00 2007-12-17 01:14:19.409 351 18229.38 44.87 52585.62 88888.00 2007-12-17 01:14:19.909 351 18229.34 44.91 52585.64 88888.00 2007-12-17 01:14:20.409 351 18229.37 44.91 52585.52 88888.00 2007-12-17 01:14:20.909 351 18229.27 44.91 52585.50 88888.00 2007-12-17 01:14:21.409 351 18229.27 44.95 52585.44 88888.00 2007-12-17 01:14:21.909 351 18229.39 45.06 52585.42 88888.00 2007-12-17 01:14:22.409 351 18229.30 45.05 52585.44 88888.00 2007-12-17 01:14:22.909 351 18229.40 45.06 52585.38 88888.00 2007-12-17 01:14:23.409 351 18229.44 45.04 52585.44 88888.00 2007-12-17 01:14:23.909 351 18229.43 45.10 52585.36 88888.00 2007-12-17 01:14:24.409 351 18229.40 45.08 52585.42 88888.00 2007-12-17 01:14:24.909 351 18229.33 44.99 52585.45 88888.00 2007-12-17 01:14:25.409 351 18229.35 44.96 52585.48 88888.00 2007-12-17 01:14:25.909 351 18229.42 44.93 52585.44 88888.00 2007-12-17 01:14:26.409 351 18229.55 44.89 52585.50 88888.00 2007-12-17 01:14:26.909 351 18229.42 44.91 52585.55 88888.00 2007-12-17 01:14:27.409 351 18229.32 44.90 52585.45 88888.00 2007-12-17 01:14:27.909 351 18229.38 44.93 52585.45 88888.00 2007-12-17 01:14:28.409 351 18229.47 44.99 52585.44 88888.00 2007-12-17 01:14:28.909 351 18229.34 44.98 52585.50 88888.00 2007-12-17 01:14:29.409 351 18229.32 44.93 52585.47 88888.00 2007-12-17 01:14:29.909 351 18229.29 44.98 52585.55 88888.00 2007-12-17 01:14:30.409 351 18229.20 45.00 52585.62 88888.00 2007-12-17 01:14:30.909 351 18229.21 45.00 52585.64 88888.00 2007-12-17 01:14:31.409 351 18229.30 45.01 52585.76 88888.00 2007-12-17 01:14:31.909 351 18229.24 44.98 52585.69 88888.00 2007-12-17 01:14:32.409 351 18229.22 44.91 52585.67 88888.00 2007-12-17 01:14:32.909 351 18229.20 44.92 52585.59 88888.00 2007-12-17 01:14:33.409 351 18229.23 44.95 52585.49 88888.00 2007-12-17 01:14:33.909 351 18229.22 44.97 52585.42 88888.00 2007-12-17 01:14:34.409 351 18229.27 44.96 52585.44 88888.00 2007-12-17 01:14:34.909 351 18229.28 44.89 52585.55 88888.00 2007-12-17 01:14:35.409 351 18229.27 45.01 52585.58 88888.00 2007-12-17 01:14:35.909 351 18229.41 45.05 52585.66 88888.00 2007-12-17 01:14:36.409 351 18229.42 44.96 52585.65 88888.00 2007-12-17 01:14:36.909 351 18229.43 44.92 52585.65 88888.00 2007-12-17 01:14:37.409 351 18229.43 45.00 52585.65 88888.00 2007-12-17 01:14:37.909 351 18229.43 45.05 52585.62 88888.00 2007-12-17 01:14:38.409 351 18229.40 44.98 52585.66 88888.00 2007-12-17 01:14:38.909 351 18229.38 44.92 52585.73 88888.00 2007-12-17 01:14:39.409 351 18229.38 44.94 52585.74 88888.00 2007-12-17 01:14:39.909 351 18229.31 44.95 52585.73 88888.00 2007-12-17 01:14:40.409 351 18229.26 45.02 52585.72 88888.00 2007-12-17 01:14:40.909 351 18229.28 44.99 52585.79 88888.00 2007-12-17 01:14:41.409 351 18229.26 44.99 52585.76 88888.00 2007-12-17 01:14:41.909 351 18229.18 44.87 52585.65 88888.00 2007-12-17 01:14:42.409 351 18229.24 44.91 52585.83 88888.00 2007-12-17 01:14:42.909 351 18229.28 44.96 52585.85 88888.00 2007-12-17 01:14:43.409 351 18229.23 45.04 52585.73 88888.00 2007-12-17 01:14:43.909 351 18229.22 45.04 52585.80 88888.00 2007-12-17 01:14:44.409 351 18229.20 44.93 52585.79 88888.00 2007-12-17 01:14:44.909 351 18229.21 44.95 52585.77 88888.00 2007-12-17 01:14:45.409 351 18229.17 45.02 52585.76 88888.00 2007-12-17 01:14:45.909 351 18229.23 45.18 52585.85 88888.00 2007-12-17 01:14:46.409 351 18229.28 45.18 52585.83 88888.00 2007-12-17 01:14:46.909 351 18229.23 45.11 52585.88 88888.00 2007-12-17 01:14:47.406 351 18229.19 45.13 52585.81 88888.00 2007-12-17 01:14:47.906 351 18229.21 45.12 52585.78 88888.00 2007-12-17 01:14:48.406 351 18229.26 45.12 52585.76 88888.00 2007-12-17 01:14:48.906 351 18229.22 45.15 52585.69 88888.00 2007-12-17 01:14:49.406 351 18229.17 45.11 52585.66 88888.00 2007-12-17 01:14:49.906 351 18229.30 45.07 52585.79 88888.00 2007-12-17 01:14:50.406 351 18229.29 45.10 52585.80 88888.00 2007-12-17 01:14:50.906 351 18229.30 45.12 52585.72 88888.00 2007-12-17 01:14:51.406 351 18229.27 45.16 52585.70 88888.00 2007-12-17 01:14:51.906 351 18229.20 45.20 52585.76 88888.00 2007-12-17 01:14:52.406 351 18229.21 45.28 52585.82 88888.00 2007-12-17 01:14:52.906 351 18229.27 45.14 52585.85 88888.00 2007-12-17 01:14:53.406 351 18229.26 45.09 52585.84 88888.00 2007-12-17 01:14:53.906 351 18229.13 45.13 52585.81 88888.00 2007-12-17 01:14:54.406 351 18229.19 45.15 52585.69 88888.00 2007-12-17 01:14:54.906 351 18229.39 45.12 52585.65 88888.00 2007-12-17 01:14:55.406 351 18229.48 45.12 52585.67 88888.00 2007-12-17 01:14:55.906 351 18229.31 45.22 52585.71 88888.00 2007-12-17 01:14:56.406 351 18229.32 45.24 52585.76 88888.00 2007-12-17 01:14:56.906 351 18229.32 45.22 52585.77 88888.00 2007-12-17 01:14:57.406 351 18229.39 45.28 52585.85 88888.00 2007-12-17 01:14:57.906 351 18229.29 45.25 52585.79 88888.00 2007-12-17 01:14:58.406 351 18229.28 45.24 52585.76 88888.00 2007-12-17 01:14:58.906 351 18229.31 45.25 52585.67 88888.00 2007-12-17 01:14:59.406 351 18229.41 45.24 52585.68 88888.00 2007-12-17 01:14:59.906 351 18229.58 45.18 52585.68 88888.00 2007-12-17 01:15:00.406 351 18229.42 45.23 52585.71 88888.00 2007-12-17 01:15:00.906 351 18229.48 45.23 52585.70 88888.00 2007-12-17 01:15:01.406 351 18229.48 45.20 52585.62 88888.00 2007-12-17 01:15:01.906 351 18229.42 45.13 52585.67 88888.00 2007-12-17 01:15:02.406 351 18229.53 45.11 52585.74 88888.00 2007-12-17 01:15:02.906 351 18229.58 45.18 52585.76 88888.00 2007-12-17 01:15:03.406 351 18229.48 45.23 52585.77 88888.00 2007-12-17 01:15:03.906 351 18229.27 45.29 52585.76 88888.00 2007-12-17 01:15:04.406 351 18229.43 45.25 52585.73 88888.00 2007-12-17 01:15:04.906 351 18229.58 45.20 52585.62 88888.00 2007-12-17 01:15:05.406 351 18229.47 45.15 52585.71 88888.00 2007-12-17 01:15:05.906 351 18229.43 45.18 52585.78 88888.00 2007-12-17 01:15:06.406 351 18229.42 45.24 52585.59 88888.00 2007-12-17 01:15:06.906 351 18229.28 45.24 52585.60 88888.00 2007-12-17 01:15:07.406 351 18229.34 45.24 52585.72 88888.00 2007-12-17 01:15:07.906 351 18229.19 45.30 52585.69 88888.00 2007-12-17 01:15:08.406 351 18229.12 45.29 52585.68 88888.00 2007-12-17 01:15:08.906 351 18229.10 45.23 52585.74 88888.00 2007-12-17 01:15:09.406 351 18229.13 45.21 52585.73 88888.00 2007-12-17 01:15:09.906 351 18229.15 45.15 52585.73 88888.00 2007-12-17 01:15:10.406 351 18229.21 45.11 52585.79 88888.00 2007-12-17 01:15:10.906 351 18229.27 45.07 52585.82 88888.00 2007-12-17 01:15:11.406 351 18229.27 45.04 52585.68 88888.00 2007-12-17 01:15:11.906 351 18229.26 45.05 52585.73 88888.00 2007-12-17 01:15:12.406 351 18229.19 45.13 52585.72 88888.00 2007-12-17 01:15:12.906 351 18229.21 45.18 52585.78 88888.00 2007-12-17 01:15:13.406 351 18229.24 45.19 52585.74 88888.00 2007-12-17 01:15:13.906 351 18229.33 45.19 52585.70 88888.00 2007-12-17 01:15:14.406 351 18229.38 45.19 52585.69 88888.00 2007-12-17 01:15:14.906 351 18229.37 45.21 52585.62 88888.00 2007-12-17 01:15:15.406 351 18229.28 45.24 52585.62 88888.00 2007-12-17 01:15:15.906 351 18229.38 45.25 52585.68 88888.00 2007-12-17 01:15:16.406 351 18229.56 45.27 52585.69 88888.00 2007-12-17 01:15:16.906 351 18229.55 45.29 52585.61 88888.00 2007-12-17 01:15:17.406 351 18229.70 45.31 52585.70 88888.00 2007-12-17 01:15:17.906 351 18229.70 45.29 52585.74 88888.00 2007-12-17 01:15:18.406 351 18229.66 45.35 52585.74 88888.00 2007-12-17 01:15:18.906 351 18229.62 45.31 52585.76 88888.00 2007-12-17 01:15:19.406 351 18229.63 45.32 52585.74 88888.00 2007-12-17 01:15:19.906 351 18229.55 45.33 52585.73 88888.00 2007-12-17 01:15:20.406 351 18229.61 45.28 52585.73 88888.00 2007-12-17 01:15:20.906 351 18229.52 45.24 52585.74 88888.00 2007-12-17 01:15:21.406 351 18229.50 45.31 52585.59 88888.00 2007-12-17 01:15:21.906 351 18229.50 45.32 52585.64 88888.00 2007-12-17 01:15:22.406 351 18229.33 45.32 52585.83 88888.00 2007-12-17 01:15:22.906 351 18229.30 45.27 52585.68 88888.00 2007-12-17 01:15:23.406 351 18229.32 45.24 52585.72 88888.00 2007-12-17 01:15:23.906 351 18229.39 45.23 52585.78 88888.00 2007-12-17 01:15:24.406 351 18229.39 45.28 52585.79 88888.00 2007-12-17 01:15:24.906 351 18229.44 45.27 52585.78 88888.00 2007-12-17 01:15:25.406 351 18229.44 45.24 52585.82 88888.00 2007-12-17 01:15:25.906 351 18229.35 45.23 52585.90 88888.00 2007-12-17 01:15:26.406 351 18229.31 45.26 52585.80 88888.00 2007-12-17 01:15:26.906 351 18229.31 45.32 52585.82 88888.00 2007-12-17 01:15:27.406 351 18229.42 45.32 52585.90 88888.00 2007-12-17 01:15:27.906 351 18229.38 45.32 52585.96 88888.00 2007-12-17 01:15:28.406 351 18229.33 45.36 52585.92 88888.00 2007-12-17 01:15:28.906 351 18229.34 45.32 52585.88 88888.00 2007-12-17 01:15:29.406 351 18229.32 45.33 52585.93 88888.00 2007-12-17 01:15:29.906 351 18229.38 45.27 52585.92 88888.00 2007-12-17 01:15:30.406 351 18229.50 45.32 52586.00 88888.00 2007-12-17 01:15:30.906 351 18229.52 45.40 52586.02 88888.00 2007-12-17 01:15:31.406 351 18229.47 45.42 52585.90 88888.00 2007-12-17 01:15:31.906 351 18229.48 45.34 52585.93 88888.00 2007-12-17 01:15:32.406 351 18229.47 45.40 52585.88 88888.00 2007-12-17 01:15:32.906 351 18229.45 45.39 52585.82 88888.00 2007-12-17 01:15:33.406 351 18229.52 45.42 52585.66 88888.00 2007-12-17 01:15:33.906 351 18229.43 45.43 52585.67 88888.00 2007-12-17 01:15:34.406 351 18229.38 45.36 52585.83 88888.00 2007-12-17 01:15:34.906 351 18229.41 45.35 52585.88 88888.00 2007-12-17 01:15:35.406 351 18229.33 45.37 52585.90 88888.00 2007-12-17 01:15:35.906 351 18229.39 45.34 52585.82 88888.00 2007-12-17 01:15:36.406 351 18229.45 45.30 52585.82 88888.00 2007-12-17 01:15:36.906 351 18229.47 45.33 52585.88 88888.00 2007-12-17 01:15:37.406 351 18229.51 45.32 52585.73 88888.00 2007-12-17 01:15:37.906 351 18229.56 45.29 52585.71 88888.00 2007-12-17 01:15:38.406 351 18229.52 45.26 52585.67 88888.00 2007-12-17 01:15:38.906 351 18229.48 45.26 52585.72 88888.00 2007-12-17 01:15:39.406 351 18229.48 45.26 52585.79 88888.00 2007-12-17 01:15:39.906 351 18229.56 45.26 52585.72 88888.00 2007-12-17 01:15:40.406 351 18229.61 45.23 52585.73 88888.00 2007-12-17 01:15:40.906 351 18229.61 45.22 52585.68 88888.00 2007-12-17 01:15:41.406 351 18229.56 45.25 52585.71 88888.00 2007-12-17 01:15:41.906 351 18229.56 45.23 52585.64 88888.00 2007-12-17 01:15:42.406 351 18229.60 45.24 52585.65 88888.00 2007-12-17 01:15:42.906 351 18229.66 45.23 52585.61 88888.00 2007-12-17 01:15:43.406 351 18229.64 45.23 52585.61 88888.00 2007-12-17 01:15:43.906 351 18229.67 45.27 52585.64 88888.00 2007-12-17 01:15:44.406 351 18229.66 45.35 52585.56 88888.00 2007-12-17 01:15:44.906 351 18229.51 45.32 52585.62 88888.00 2007-12-17 01:15:45.406 351 18229.40 45.32 52585.58 88888.00 2007-12-17 01:15:45.906 351 18229.51 45.31 52585.56 88888.00 2007-12-17 01:15:46.406 351 18229.59 45.29 52585.69 88888.00 2007-12-17 01:15:46.906 351 18229.61 45.35 52585.74 88888.00 2007-12-17 01:15:47.406 351 18229.47 45.36 52585.79 88888.00 2007-12-17 01:15:47.906 351 18229.49 45.27 52585.73 88888.00 2007-12-17 01:15:48.406 351 18229.60 45.29 52585.74 88888.00 2007-12-17 01:15:48.906 351 18229.62 45.41 52585.81 88888.00 2007-12-17 01:15:49.406 351 18229.58 45.40 52585.82 88888.00 2007-12-17 01:15:49.906 351 18229.56 45.36 52585.73 88888.00 2007-12-17 01:15:50.406 351 18229.64 45.37 52585.79 88888.00 2007-12-17 01:15:50.906 351 18229.70 45.34 52585.81 88888.00 2007-12-17 01:15:51.406 351 18229.69 45.37 52585.76 88888.00 2007-12-17 01:15:51.906 351 18229.65 45.34 52585.64 88888.00 2007-12-17 01:15:52.406 351 18229.67 45.33 52585.60 88888.00 2007-12-17 01:15:52.906 351 18229.73 45.26 52585.69 88888.00 2007-12-17 01:15:53.406 351 18229.64 45.32 52585.80 88888.00 2007-12-17 01:15:53.906 351 18229.64 45.38 52585.69 88888.00 2007-12-17 01:15:54.406 351 18229.67 45.40 52585.71 88888.00 2007-12-17 01:15:54.906 351 18229.78 45.36 52585.77 88888.00 2007-12-17 01:15:55.406 351 18229.84 45.35 52585.76 88888.00 2007-12-17 01:15:55.906 351 18229.76 45.37 52585.62 88888.00 2007-12-17 01:15:56.406 351 18229.74 45.34 52585.61 88888.00 2007-12-17 01:15:56.906 351 18229.81 45.35 52585.58 88888.00 2007-12-17 01:15:57.406 351 18229.91 45.34 52585.65 88888.00 2007-12-17 01:15:57.906 351 18229.89 45.33 52585.62 88888.00 2007-12-17 01:15:58.406 351 18229.91 45.35 52585.64 88888.00 2007-12-17 01:15:58.906 351 18229.77 45.35 52585.73 88888.00 2007-12-17 01:15:59.406 351 18229.73 45.42 52585.76 88888.00 2007-12-17 01:15:59.906 351 18229.70 45.44 52585.62 88888.00 2007-12-17 01:16:00.406 351 18229.75 45.33 52585.67 88888.00 2007-12-17 01:16:00.906 351 18229.94 45.32 52585.80 88888.00 2007-12-17 01:16:01.406 351 18229.95 45.27 52585.77 88888.00 2007-12-17 01:16:01.906 351 18229.97 45.29 52585.69 88888.00 2007-12-17 01:16:02.406 351 18230.09 45.29 52585.76 88888.00 2007-12-17 01:16:02.906 351 18229.97 45.25 52585.77 88888.00 2007-12-17 01:16:03.406 351 18229.97 45.23 52585.87 88888.00 2007-12-17 01:16:03.906 351 18229.94 45.19 52586.01 88888.00 2007-12-17 01:16:04.406 351 18229.92 45.16 52586.15 88888.00 2007-12-17 01:16:04.906 351 18229.86 45.13 52585.91 88888.00 2007-12-17 01:16:05.406 351 18229.77 45.18 52585.69 88888.00 2007-12-17 01:16:05.906 351 18229.76 45.19 52585.70 88888.00 2007-12-17 01:16:06.406 351 18229.75 45.20 52585.74 88888.00 2007-12-17 01:16:06.906 351 18229.64 45.18 52585.66 88888.00 2007-12-17 01:16:07.406 351 18229.70 45.14 52585.60 88888.00 2007-12-17 01:16:07.906 351 18229.71 45.16 52585.68 88888.00 2007-12-17 01:16:08.406 351 18229.66 45.18 52585.76 88888.00 2007-12-17 01:16:08.906 351 18229.71 45.23 52585.83 88888.00 2007-12-17 01:16:09.406 351 18229.73 45.25 52585.95 88888.00 2007-12-17 01:16:09.906 351 18229.73 45.23 52585.94 88888.00 2007-12-17 01:16:10.406 351 18229.91 45.25 52586.01 88888.00 2007-12-17 01:16:10.906 351 18229.97 45.26 52586.02 88888.00 2007-12-17 01:16:11.406 351 18229.98 45.23 52585.94 88888.00 2007-12-17 01:16:11.906 351 18229.94 45.24 52585.85 88888.00 2007-12-17 01:16:12.406 351 18229.95 45.29 52585.94 88888.00 2007-12-17 01:16:12.906 351 18229.82 45.25 52585.88 88888.00 2007-12-17 01:16:13.406 351 18229.77 45.22 52585.91 88888.00 2007-12-17 01:16:13.906 351 18229.81 45.28 52585.94 88888.00 2007-12-17 01:16:14.406 351 18229.74 45.27 52585.96 88888.00 2007-12-17 01:16:14.906 351 18229.81 45.24 52586.01 88888.00 2007-12-17 01:16:15.406 351 18229.67 45.29 52585.91 88888.00 2007-12-17 01:16:15.906 351 18229.72 45.30 52585.91 88888.00 2007-12-17 01:16:16.406 351 18229.76 45.33 52585.89 88888.00 2007-12-17 01:16:16.906 351 18229.78 45.28 52585.81 88888.00 2007-12-17 01:16:17.406 351 18229.73 45.24 52585.78 88888.00 2007-12-17 01:16:17.906 351 18229.64 45.23 52585.83 88888.00 2007-12-17 01:16:18.406 351 18229.84 45.23 52585.89 88888.00 2007-12-17 01:16:18.906 351 18229.91 45.26 52585.95 88888.00 2007-12-17 01:16:19.406 351 18229.82 45.24 52585.99 88888.00 2007-12-17 01:16:19.906 351 18229.73 45.20 52586.00 88888.00 2007-12-17 01:16:20.406 351 18229.84 45.13 52585.80 88888.00 2007-12-17 01:16:20.906 351 18229.78 45.14 52585.73 88888.00 2007-12-17 01:16:21.406 351 18229.71 45.08 52585.81 88888.00 2007-12-17 01:16:21.906 351 18229.69 45.08 52585.89 88888.00 2007-12-17 01:16:22.406 351 18229.62 45.12 52586.06 88888.00 2007-12-17 01:16:22.906 351 18229.50 45.21 52586.08 88888.00 2007-12-17 01:16:23.406 351 18229.56 45.27 52586.05 88888.00 2007-12-17 01:16:23.906 351 18229.63 45.27 52586.06 88888.00 2007-12-17 01:16:24.406 351 18229.67 45.25 52585.97 88888.00 2007-12-17 01:16:24.906 351 18229.73 45.24 52585.95 88888.00 2007-12-17 01:16:25.406 351 18229.72 45.22 52585.88 88888.00 2007-12-17 01:16:25.906 351 18229.83 45.13 52585.83 88888.00 2007-12-17 01:16:26.406 351 18229.85 45.07 52585.80 88888.00 2007-12-17 01:16:26.906 351 18229.78 45.11 52585.79 88888.00 2007-12-17 01:16:27.406 351 18229.67 45.13 52585.77 88888.00 2007-12-17 01:16:27.906 351 18229.64 45.24 52585.80 88888.00 2007-12-17 01:16:28.406 351 18229.81 45.23 52585.84 88888.00 2007-12-17 01:16:28.906 351 18229.86 45.26 52585.82 88888.00 2007-12-17 01:16:29.406 351 18229.93 45.26 52585.85 88888.00 2007-12-17 01:16:29.906 351 18229.84 45.24 52585.88 88888.00 2007-12-17 01:16:30.406 351 18229.85 45.26 52585.88 88888.00 2007-12-17 01:16:30.906 351 18229.81 45.24 52585.91 88888.00 2007-12-17 01:16:31.406 351 18229.78 45.27 52585.96 88888.00 2007-12-17 01:16:31.906 351 18229.81 45.26 52586.04 88888.00 2007-12-17 01:16:32.406 351 18229.85 45.29 52586.07 88888.00 2007-12-17 01:16:32.906 351 18229.75 45.28 52585.99 88888.00 2007-12-17 01:16:33.406 351 18229.72 45.24 52585.90 88888.00 2007-12-17 01:16:33.906 351 18229.71 45.24 52586.01 88888.00 2007-12-17 01:16:34.406 351 18229.61 45.32 52585.97 88888.00 2007-12-17 01:16:34.906 351 18229.53 45.34 52585.78 88888.00 2007-12-17 01:16:35.406 351 18229.64 45.29 52585.72 88888.00 2007-12-17 01:16:35.906 351 18229.81 45.27 52585.71 88888.00 2007-12-17 01:16:36.406 351 18229.83 45.31 52585.82 88888.00 2007-12-17 01:16:36.906 351 18229.85 45.26 52585.77 88888.00 2007-12-17 01:16:37.406 351 18229.73 45.25 52585.66 88888.00 2007-12-17 01:16:37.906 351 18229.58 45.24 52585.66 88888.00 2007-12-17 01:16:38.406 351 18229.55 45.24 52585.72 88888.00 2007-12-17 01:16:38.906 351 18229.63 45.27 52585.78 88888.00 2007-12-17 01:16:39.406 351 18229.72 45.27 52585.84 88888.00 2007-12-17 01:16:39.906 351 18229.72 45.37 52585.83 88888.00 2007-12-17 01:16:40.406 351 18229.73 45.35 52585.68 88888.00 2007-12-17 01:16:40.906 351 18229.64 45.32 52585.68 88888.00 2007-12-17 01:16:41.406 351 18229.54 45.32 52585.68 88888.00 2007-12-17 01:16:41.906 351 18229.56 45.24 52585.70 88888.00 2007-12-17 01:16:42.406 351 18229.72 45.26 52585.71 88888.00 2007-12-17 01:16:42.906 351 18229.70 45.29 52585.79 88888.00 2007-12-17 01:16:43.406 351 18229.69 45.33 52585.72 88888.00 2007-12-17 01:16:43.906 351 18229.62 45.29 52585.64 88888.00 2007-12-17 01:16:44.406 351 18229.48 45.37 52585.59 88888.00 2007-12-17 01:16:44.906 351 18229.50 45.31 52585.60 88888.00 2007-12-17 01:16:45.406 351 18229.59 45.25 52585.62 88888.00 2007-12-17 01:16:45.906 351 18229.71 45.32 52585.66 88888.00 2007-12-17 01:16:46.406 351 18229.77 45.35 52585.72 88888.00 2007-12-17 01:16:46.906 351 18229.83 45.35 52585.68 88888.00 2007-12-17 01:16:47.406 351 18229.80 45.36 52585.78 88888.00 2007-12-17 01:16:47.906 351 18229.77 45.33 52585.85 88888.00 2007-12-17 01:16:48.406 351 18229.60 45.37 52585.82 88888.00 2007-12-17 01:16:48.906 351 18229.60 45.42 52585.81 88888.00 2007-12-17 01:16:49.406 351 18229.73 45.41 52585.88 88888.00 2007-12-17 01:16:49.906 351 18229.73 45.39 52585.92 88888.00 2007-12-17 01:16:50.406 351 18229.69 45.41 52585.83 88888.00 2007-12-17 01:16:50.906 351 18229.65 45.41 52585.73 88888.00 2007-12-17 01:16:51.406 351 18229.60 45.39 52585.72 88888.00 2007-12-17 01:16:51.906 351 18229.60 45.38 52585.73 88888.00 2007-12-17 01:16:52.406 351 18229.56 45.37 52585.82 88888.00 2007-12-17 01:16:52.906 351 18229.62 45.36 52585.90 88888.00 2007-12-17 01:16:53.406 351 18229.61 45.38 52585.83 88888.00 2007-12-17 01:16:53.906 351 18229.71 45.46 52585.91 88888.00 2007-12-17 01:16:54.406 351 18229.73 45.46 52585.88 88888.00 2007-12-17 01:16:54.906 351 18229.53 45.43 52585.79 88888.00 2007-12-17 01:16:55.406 351 18229.65 45.47 52585.67 88888.00 2007-12-17 01:16:55.906 351 18229.60 45.48 52585.56 88888.00 2007-12-17 01:16:56.406 351 18229.53 45.41 52585.61 88888.00 2007-12-17 01:16:56.906 351 18229.59 45.40 52585.64 88888.00 2007-12-17 01:16:57.406 351 18229.54 45.42 52585.61 88888.00 2007-12-17 01:16:57.906 351 18229.56 45.41 52585.71 88888.00 2007-12-17 01:16:58.406 351 18229.51 45.43 52585.82 88888.00 2007-12-17 01:16:58.906 351 18229.55 45.40 52585.84 88888.00 2007-12-17 01:16:59.406 351 18229.65 45.40 52585.74 88888.00 2007-12-17 01:16:59.906 351 18229.60 45.40 52585.59 88888.00 2007-12-17 01:17:00.406 351 18229.53 45.44 52585.48 88888.00 2007-12-17 01:17:00.906 351 18229.47 45.32 52585.45 88888.00 2007-12-17 01:17:01.406 351 18229.44 45.25 52585.48 88888.00 2007-12-17 01:17:01.906 351 18229.48 45.36 52585.57 88888.00 2007-12-17 01:17:02.406 351 18229.53 45.37 52585.58 88888.00 2007-12-17 01:17:02.906 351 18229.61 45.41 52585.64 88888.00 2007-12-17 01:17:03.406 351 18229.80 45.34 52585.67 88888.00 2007-12-17 01:17:03.906 351 18229.85 45.35 52585.74 88888.00 2007-12-17 01:17:04.406 351 18229.74 45.38 52585.79 88888.00 2007-12-17 01:17:04.906 351 18229.74 45.32 52585.74 88888.00 2007-12-17 01:17:05.406 351 18229.81 45.36 52585.70 88888.00 2007-12-17 01:17:05.906 351 18229.82 45.40 52585.56 88888.00 2007-12-17 01:17:06.406 351 18229.85 45.43 52585.53 88888.00 2007-12-17 01:17:06.906 351 18229.74 45.43 52585.50 88888.00 2007-12-17 01:17:07.406 351 18229.56 45.41 52585.56 88888.00 2007-12-17 01:17:07.906 351 18229.54 45.41 52585.72 88888.00 2007-12-17 01:17:08.406 351 18229.56 45.48 52585.80 88888.00 2007-12-17 01:17:08.906 351 18229.58 45.46 52585.81 88888.00 2007-12-17 01:17:09.406 351 18229.51 45.44 52585.73 88888.00 2007-12-17 01:17:09.906 351 18229.60 45.37 52585.58 88888.00 2007-12-17 01:17:10.406 351 18229.78 45.37 52585.59 88888.00 2007-12-17 01:17:10.906 351 18229.89 45.33 52585.52 88888.00 2007-12-17 01:17:11.406 351 18229.96 45.32 52585.55 88888.00 2007-12-17 01:17:11.906 351 18229.98 45.31 52585.54 88888.00 2007-12-17 01:17:12.406 351 18229.87 45.43 52585.58 88888.00 2007-12-17 01:17:12.906 351 18229.89 45.43 52585.64 88888.00 2007-12-17 01:17:13.406 351 18229.89 45.45 52585.72 88888.00 2007-12-17 01:17:13.906 351 18229.75 45.46 52585.65 88888.00 2007-12-17 01:17:14.406 351 18229.62 45.40 52585.52 88888.00 2007-12-17 01:17:14.906 351 18229.59 45.45 52585.58 88888.00 2007-12-17 01:17:15.406 351 18229.63 45.45 52585.61 88888.00 2007-12-17 01:17:15.906 351 18229.72 45.40 52585.56 88888.00 2007-12-17 01:17:16.406 351 18229.85 45.44 52585.48 88888.00 2007-12-17 01:17:16.906 351 18229.86 45.38 52585.48 88888.00 2007-12-17 01:17:17.406 351 18229.92 45.45 52585.55 88888.00 2007-12-17 01:17:17.906 351 18229.86 45.47 52585.57 88888.00 2007-12-17 01:17:18.406 351 18229.81 45.44 52585.58 88888.00 2007-12-17 01:17:18.906 351 18229.84 45.48 52585.56 88888.00 2007-12-17 01:17:19.406 351 18229.86 45.41 52585.56 88888.00 2007-12-17 01:17:19.906 351 18229.77 45.31 52585.62 88888.00 2007-12-17 01:17:20.406 351 18229.62 45.37 52585.77 88888.00 2007-12-17 01:17:20.906 351 18229.63 45.40 52585.77 88888.00 2007-12-17 01:17:21.406 351 18229.67 45.31 52585.68 88888.00 2007-12-17 01:17:21.906 351 18229.67 45.30 52585.66 88888.00 2007-12-17 01:17:22.406 351 18229.71 45.28 52585.68 88888.00 2007-12-17 01:17:22.906 351 18229.67 45.30 52585.68 88888.00 2007-12-17 01:17:23.406 351 18229.67 45.32 52585.78 88888.00 2007-12-17 01:17:23.906 351 18229.72 45.29 52585.73 88888.00 2007-12-17 01:17:24.406 351 18229.74 45.38 52585.73 88888.00 2007-12-17 01:17:24.906 351 18229.73 45.45 52585.72 88888.00 2007-12-17 01:17:25.406 351 18229.65 45.52 52585.73 88888.00 2007-12-17 01:17:25.906 351 18229.65 45.42 52585.73 88888.00 2007-12-17 01:17:26.406 351 18229.61 45.40 52585.69 88888.00 2007-12-17 01:17:26.906 351 18229.72 45.40 52585.81 88888.00 2007-12-17 01:17:27.406 351 18229.53 45.43 52585.87 88888.00 2007-12-17 01:17:27.906 351 18229.39 45.41 52585.91 88888.00 2007-12-17 01:17:28.406 351 18229.60 45.40 52585.87 88888.00 2007-12-17 01:17:28.906 351 18229.86 45.39 52585.80 88888.00 2007-12-17 01:17:29.406 351 18229.77 45.34 52585.71 88888.00 2007-12-17 01:17:29.906 351 18229.75 45.35 52585.70 88888.00 2007-12-17 01:17:30.406 351 18229.82 45.36 52585.76 88888.00 2007-12-17 01:17:30.906 351 18229.69 45.36 52585.85 88888.00 2007-12-17 01:17:31.406 351 18229.52 45.41 52585.71 88888.00 2007-12-17 01:17:31.906 351 18229.60 45.41 52585.55 88888.00 2007-12-17 01:17:32.406 351 18229.58 45.38 52585.67 88888.00 2007-12-17 01:17:32.906 351 18229.59 45.38 52585.78 88888.00 2007-12-17 01:17:33.406 351 18229.72 45.33 52585.74 88888.00 2007-12-17 01:17:33.906 351 18229.61 45.34 52585.82 88888.00 2007-12-17 01:17:34.406 351 18229.70 45.40 52585.77 88888.00 2007-12-17 01:17:34.906 351 18229.75 45.40 52585.66 88888.00 2007-12-17 01:17:35.406 351 18229.72 45.37 52585.70 88888.00 2007-12-17 01:17:35.906 351 18229.76 45.34 52585.77 88888.00 2007-12-17 01:17:36.406 351 18229.82 45.34 52585.77 88888.00 2007-12-17 01:17:36.906 351 18229.91 45.40 52585.76 88888.00 2007-12-17 01:17:37.406 351 18229.84 45.45 52585.91 88888.00 2007-12-17 01:17:37.906 351 18229.97 45.39 52585.87 88888.00 2007-12-17 01:17:38.406 351 18229.84 45.33 52585.79 88888.00 2007-12-17 01:17:38.906 351 18229.73 45.33 52585.74 88888.00 2007-12-17 01:17:39.406 351 18229.77 45.42 52585.66 88888.00 2007-12-17 01:17:39.906 351 18229.66 45.48 52585.67 88888.00 2007-12-17 01:17:40.406 351 18229.58 45.43 52585.80 88888.00 2007-12-17 01:17:40.906 351 18229.45 45.29 52585.87 88888.00 2007-12-17 01:17:41.406 351 18229.45 45.25 52585.92 88888.00 2007-12-17 01:17:41.906 351 18229.67 45.26 52586.01 88888.00 2007-12-17 01:17:42.406 351 18229.66 45.29 52586.00 88888.00 2007-12-17 01:17:42.906 351 18229.64 45.32 52585.99 88888.00 2007-12-17 01:17:43.406 351 18229.69 45.28 52585.94 88888.00 2007-12-17 01:17:43.906 351 18229.75 45.16 52585.85 88888.00 2007-12-17 01:17:44.406 351 18229.67 45.19 52585.90 88888.00 2007-12-17 01:17:44.906 351 18229.65 45.19 52585.79 88888.00 2007-12-17 01:17:45.406 351 18229.81 45.30 52585.87 88888.00 2007-12-17 01:17:45.906 351 18229.83 45.39 52585.91 88888.00 2007-12-17 01:17:46.406 351 18229.86 45.37 52585.92 88888.00 2007-12-17 01:17:46.906 351 18229.81 45.32 52585.99 88888.00 2007-12-17 01:17:47.406 351 18229.84 45.34 52585.95 88888.00 2007-12-17 01:17:47.906 351 18229.86 45.32 52585.88 88888.00 2007-12-17 01:17:48.406 351 18229.86 45.40 52585.82 88888.00 2007-12-17 01:17:48.906 351 18229.88 45.41 52585.84 88888.00 2007-12-17 01:17:49.406 351 18229.92 45.33 52585.80 88888.00 2007-12-17 01:17:49.906 351 18229.81 45.24 52585.88 88888.00 2007-12-17 01:17:50.406 351 18229.76 45.29 52585.81 88888.00 2007-12-17 01:17:50.906 351 18229.82 45.37 52585.68 88888.00 2007-12-17 01:17:51.406 351 18229.86 45.39 52585.71 88888.00 2007-12-17 01:17:51.906 351 18229.82 45.47 52585.72 88888.00 2007-12-17 01:17:52.406 351 18230.02 45.48 52585.79 88888.00 2007-12-17 01:17:52.906 351 18230.03 45.41 52585.80 88888.00 2007-12-17 01:17:53.406 351 18230.08 45.42 52585.83 88888.00 2007-12-17 01:17:53.906 351 18230.13 45.47 52585.85 88888.00 2007-12-17 01:17:54.406 351 18229.97 45.49 52585.78 88888.00 2007-12-17 01:17:54.906 351 18229.72 45.42 52585.88 88888.00 2007-12-17 01:17:55.406 351 18229.83 45.37 52585.88 88888.00 2007-12-17 01:17:55.906 351 18229.87 45.34 52585.89 88888.00 2007-12-17 01:17:56.406 351 18229.92 45.32 52586.00 88888.00 2007-12-17 01:17:56.906 351 18229.80 45.34 52585.95 88888.00 2007-12-17 01:17:57.406 351 18229.66 45.32 52585.84 88888.00 2007-12-17 01:17:57.906 351 18229.84 45.34 52585.96 88888.00 2007-12-17 01:17:58.406 351 18229.87 45.39 52585.93 88888.00 2007-12-17 01:17:58.906 351 18229.92 45.39 52585.89 88888.00 2007-12-17 01:17:59.406 351 18229.93 45.31 52585.88 88888.00 2007-12-17 01:17:59.906 351 18229.88 45.29 52585.88 88888.00 2007-12-17 01:18:00.406 351 18229.85 45.33 52585.74 88888.00 2007-12-17 01:18:00.906 351 18229.92 45.34 52585.81 88888.00 2007-12-17 01:18:01.406 351 18229.89 45.43 52585.84 88888.00 2007-12-17 01:18:01.906 351 18229.99 45.46 52585.81 88888.00 2007-12-17 01:18:02.406 351 18229.92 45.39 52585.80 88888.00 2007-12-17 01:18:02.906 351 18230.02 45.40 52585.77 88888.00 2007-12-17 01:18:03.406 351 18229.99 45.38 52585.69 88888.00 2007-12-17 01:18:03.906 351 18229.87 45.38 52585.69 88888.00 2007-12-17 01:18:04.406 351 18229.85 45.41 52585.69 88888.00 2007-12-17 01:18:04.906 351 18229.88 45.38 52585.67 88888.00 2007-12-17 01:18:05.406 351 18229.84 45.39 52585.65 88888.00 2007-12-17 01:18:05.906 351 18229.88 45.34 52585.76 88888.00 2007-12-17 01:18:06.406 351 18229.87 45.37 52585.80 88888.00 2007-12-17 01:18:06.906 351 18229.92 45.31 52585.99 88888.00 2007-12-17 01:18:07.406 351 18229.82 45.31 52585.94 88888.00 2007-12-17 01:18:07.906 351 18229.91 45.33 52585.89 88888.00 2007-12-17 01:18:08.406 351 18230.00 45.33 52585.87 88888.00 2007-12-17 01:18:08.906 351 18229.89 45.31 52585.81 88888.00 2007-12-17 01:18:09.406 351 18229.91 45.30 52585.78 88888.00 2007-12-17 01:18:09.906 351 18230.05 45.31 52585.76 88888.00 2007-12-17 01:18:10.406 351 18230.07 45.34 52585.79 88888.00 2007-12-17 01:18:10.906 351 18230.04 45.39 52585.80 88888.00 2007-12-17 01:18:11.406 351 18229.97 45.37 52585.68 88888.00 2007-12-17 01:18:11.906 351 18229.88 45.35 52585.67 88888.00 2007-12-17 01:18:12.406 351 18229.81 45.36 52585.69 88888.00 2007-12-17 01:18:12.906 351 18229.83 45.36 52585.72 88888.00 2007-12-17 01:18:13.406 351 18229.96 45.32 52585.77 88888.00 2007-12-17 01:18:13.906 351 18229.95 45.27 52585.80 88888.00 2007-12-17 01:18:14.406 351 18229.83 45.28 52585.77 88888.00 2007-12-17 01:18:14.906 351 18229.91 45.36 52585.72 88888.00 2007-12-17 01:18:15.406 351 18229.78 45.32 52585.77 88888.00 2007-12-17 01:18:15.906 351 18229.97 45.05 52585.76 88888.00 2007-12-17 01:18:16.406 351 18229.85 45.31 52585.67 88888.00 2007-12-17 01:18:16.906 351 18230.00 45.41 52585.68 88888.00 2007-12-17 01:18:17.406 351 18230.04 45.40 52585.73 88888.00 2007-12-17 01:18:17.906 351 18229.85 45.41 52585.73 88888.00 2007-12-17 01:18:18.406 351 18229.72 45.44 52585.79 88888.00 2007-12-17 01:18:18.906 351 18229.87 45.40 52585.90 88888.00 2007-12-17 01:18:19.406 351 18229.92 45.43 52585.95 88888.00 2007-12-17 01:18:19.906 351 18229.82 45.43 52585.96 88888.00 2007-12-17 01:18:20.406 351 18229.84 45.43 52585.97 88888.00 2007-12-17 01:18:20.906 351 18229.86 45.45 52585.84 88888.00 2007-12-17 01:18:21.406 351 18229.95 45.40 52585.91 88888.00 2007-12-17 01:18:21.906 351 18229.99 45.37 52585.97 88888.00 2007-12-17 01:18:22.406 351 18230.09 45.29 52585.95 88888.00 2007-12-17 01:18:22.906 351 18230.15 45.28 52586.08 88888.00 2007-12-17 01:18:23.406 351 18229.94 45.32 52586.08 88888.00 2007-12-17 01:18:23.906 351 18229.78 45.25 52585.99 88888.00 2007-12-17 01:18:24.406 351 18229.75 45.28 52585.96 88888.00 2007-12-17 01:18:24.906 351 18229.67 45.24 52585.93 88888.00 2007-12-17 01:18:25.406 351 18229.85 45.26 52585.92 88888.00 2007-12-17 01:18:25.906 351 18229.91 45.28 52585.94 88888.00 2007-12-17 01:18:26.406 351 18230.03 45.36 52585.91 88888.00 2007-12-17 01:18:26.906 351 18229.97 45.38 52585.89 88888.00 2007-12-17 01:18:27.406 351 18229.88 45.35 52585.83 88888.00 2007-12-17 01:18:27.906 351 18229.78 45.35 52585.91 88888.00 2007-12-17 01:18:28.406 351 18229.80 45.32 52586.00 88888.00 2007-12-17 01:18:28.906 351 18229.80 45.29 52585.95 88888.00 2007-12-17 01:18:29.406 351 18229.83 45.24 52585.82 88888.00 2007-12-17 01:18:29.906 351 18229.88 45.33 52585.82 88888.00 2007-12-17 01:18:30.406 351 18229.83 45.41 52585.84 88888.00 2007-12-17 01:18:30.906 351 18229.67 45.38 52585.94 88888.00 2007-12-17 01:18:31.406 351 18229.62 45.38 52586.03 88888.00 2007-12-17 01:18:31.906 351 18229.62 45.34 52585.99 88888.00 2007-12-17 01:18:32.406 351 18229.55 45.38 52585.99 88888.00 2007-12-17 01:18:32.906 351 18229.59 45.37 52585.96 88888.00 2007-12-17 01:18:33.406 351 18229.82 45.44 52585.94 88888.00 2007-12-17 01:18:33.906 351 18229.89 45.51 52585.89 88888.00 2007-12-17 01:18:34.406 351 18229.97 45.56 52585.72 88888.00 2007-12-17 01:18:34.906 351 18229.94 45.43 52585.69 88888.00 2007-12-17 01:18:35.406 351 18229.97 45.40 52585.76 88888.00 2007-12-17 01:18:35.906 351 18229.98 45.43 52585.70 88888.00 2007-12-17 01:18:36.406 351 18229.88 45.43 52585.62 88888.00 2007-12-17 01:18:36.906 351 18229.78 45.44 52585.73 88888.00 2007-12-17 01:18:37.406 351 18229.87 45.41 52585.81 88888.00 2007-12-17 01:18:37.906 351 18229.87 45.39 52585.81 88888.00 2007-12-17 01:18:38.406 351 18229.84 45.38 52585.79 88888.00 2007-12-17 01:18:38.906 351 18229.84 45.41 52585.79 88888.00 2007-12-17 01:18:39.406 351 18229.91 45.46 52585.83 88888.00 2007-12-17 01:18:39.906 351 18229.73 45.43 52585.84 88888.00 2007-12-17 01:18:40.406 351 18229.78 45.40 52585.82 88888.00 2007-12-17 01:18:40.906 351 18229.83 45.41 52585.84 88888.00 2007-12-17 01:18:41.406 351 18229.82 45.39 52585.84 88888.00 2007-12-17 01:18:41.906 351 18229.73 45.40 52585.93 88888.00 2007-12-17 01:18:42.406 351 18229.77 45.37 52585.91 88888.00 2007-12-17 01:18:42.906 351 18229.84 45.39 52585.77 88888.00 2007-12-17 01:18:43.406 351 18229.89 45.40 52585.74 88888.00 2007-12-17 01:18:43.906 351 18229.87 45.40 52585.78 88888.00 2007-12-17 01:18:44.406 351 18229.82 45.33 52585.85 88888.00 2007-12-17 01:18:44.906 351 18229.85 45.38 52585.85 88888.00 2007-12-17 01:18:45.406 351 18229.86 45.49 52585.89 88888.00 2007-12-17 01:18:45.906 351 18229.89 45.44 52585.82 88888.00 2007-12-17 01:18:46.406 351 18230.02 45.39 52585.74 88888.00 2007-12-17 01:18:46.906 351 18230.05 45.34 52585.78 88888.00 2007-12-17 01:18:47.406 351 18229.87 45.40 52585.83 88888.00 2007-12-17 01:18:47.906 351 18229.71 45.43 52585.83 88888.00 2007-12-17 01:18:48.406 351 18229.80 45.49 52585.77 88888.00 2007-12-17 01:18:48.906 351 18229.84 45.47 52585.78 88888.00 2007-12-17 01:18:49.406 351 18229.83 45.46 52585.70 88888.00 2007-12-17 01:18:49.906 351 18229.78 45.45 52585.65 88888.00 2007-12-17 01:18:50.406 351 18229.94 45.42 52585.66 88888.00 2007-12-17 01:18:50.906 351 18229.92 45.47 52585.73 88888.00 2007-12-17 01:18:51.406 351 18229.67 45.55 52585.76 88888.00 2007-12-17 01:18:51.906 351 18229.67 45.57 52585.84 88888.00 2007-12-17 01:18:52.406 351 18229.84 45.55 52585.83 88888.00 2007-12-17 01:18:52.906 351 18229.80 45.51 52585.79 88888.00 2007-12-17 01:18:53.406 351 18229.69 45.55 52585.82 88888.00 2007-12-17 01:18:53.906 351 18229.75 45.53 52585.83 88888.00 2007-12-17 01:18:54.406 351 18229.83 45.42 52585.97 88888.00 2007-12-17 01:18:54.906 351 18229.76 45.40 52585.92 88888.00 2007-12-17 01:18:55.406 351 18229.81 45.48 52585.82 88888.00 2007-12-17 01:18:55.906 351 18229.85 45.45 52585.79 88888.00 2007-12-17 01:18:56.406 351 18229.91 45.32 52585.77 88888.00 2007-12-17 01:18:56.906 351 18229.83 45.25 52585.92 88888.00 2007-12-17 01:18:57.406 351 18229.76 45.18 52585.88 88888.00 2007-12-17 01:18:57.906 351 18229.76 45.21 52585.84 88888.00 2007-12-17 01:18:58.406 351 18229.73 45.26 52585.83 88888.00 2007-12-17 01:18:58.906 351 18229.60 45.38 52585.80 88888.00 2007-12-17 01:18:59.406 351 18229.66 45.48 52585.88 88888.00 2007-12-17 01:18:59.906 351 18229.73 45.47 52585.93 88888.00 2007-12-17 01:19:00.406 351 18229.78 45.41 52585.97 88888.00 2007-12-17 01:19:00.906 351 18229.85 45.35 52585.93 88888.00 2007-12-17 01:19:01.406 351 18229.76 45.40 52585.81 88888.00 2007-12-17 01:19:01.906 351 18229.87 45.40 52585.76 88888.00 2007-12-17 01:19:02.406 351 18229.75 45.39 52585.82 88888.00 2007-12-17 01:19:02.906 351 18229.78 45.37 52585.79 88888.00 2007-12-17 01:19:03.406 351 18229.69 45.44 52585.79 88888.00 2007-12-17 01:19:03.906 351 18229.78 45.48 52585.73 88888.00 2007-12-17 01:19:04.406 351 18229.76 45.53 52585.73 88888.00 2007-12-17 01:19:04.906 351 18229.91 45.40 52585.76 88888.00 2007-12-17 01:19:05.406 351 18229.93 45.39 52585.74 88888.00 2007-12-17 01:19:05.906 351 18229.96 45.39 52585.64 88888.00 2007-12-17 01:19:06.406 351 18229.82 45.33 52585.73 88888.00 2007-12-17 01:19:06.906 351 18229.92 45.34 52585.82 88888.00 2007-12-17 01:19:07.406 351 18229.85 45.34 52585.83 88888.00 2007-12-17 01:19:07.906 351 18229.80 45.39 52585.74 88888.00 2007-12-17 01:19:08.406 351 18229.80 45.39 52585.70 88888.00 2007-12-17 01:19:08.906 351 18229.87 45.42 52585.70 88888.00 2007-12-17 01:19:09.406 351 18229.81 45.42 52585.77 88888.00 2007-12-17 01:19:09.906 351 18229.81 45.41 52585.87 88888.00 2007-12-17 01:19:10.406 351 18229.93 45.41 52585.81 88888.00 2007-12-17 01:19:10.906 351 18229.96 45.40 52585.72 88888.00 2007-12-17 01:19:11.406 351 18229.93 45.46 52585.69 88888.00 2007-12-17 01:19:11.906 351 18229.98 45.39 52585.79 88888.00 2007-12-17 01:19:12.406 351 18229.98 45.37 52585.73 88888.00 2007-12-17 01:19:12.906 351 18230.00 45.32 52585.62 88888.00 2007-12-17 01:19:13.406 351 18229.77 45.28 52585.59 88888.00 2007-12-17 01:19:13.906 351 18229.84 45.25 52585.57 88888.00 2007-12-17 01:19:14.406 351 18229.89 45.22 52585.61 88888.00 2007-12-17 01:19:14.906 351 18229.74 45.28 52585.61 88888.00 2007-12-17 01:19:15.406 351 18229.83 45.38 52585.54 88888.00 2007-12-17 01:19:15.906 351 18229.82 45.37 52585.57 88888.00 2007-12-17 01:19:16.406 351 18229.84 45.35 52585.54 88888.00 2007-12-17 01:19:16.906 351 18229.61 45.40 52585.56 88888.00 2007-12-17 01:19:17.406 351 18229.66 45.36 52585.57 88888.00 2007-12-17 01:19:17.906 351 18229.88 45.45 52585.67 88888.00 2007-12-17 01:19:18.406 351 18229.84 45.47 52585.60 88888.00 2007-12-17 01:19:18.906 351 18229.63 45.52 52585.57 88888.00 2007-12-17 01:19:19.406 351 18229.63 45.49 52585.55 88888.00 2007-12-17 01:19:19.906 351 18229.74 45.46 52585.59 88888.00 2007-12-17 01:19:20.406 351 18229.86 45.36 52585.68 88888.00 2007-12-17 01:19:20.906 351 18230.02 45.33 52585.73 88888.00 2007-12-17 01:19:21.406 351 18230.05 45.35 52585.78 88888.00 2007-12-17 01:19:21.906 351 18229.76 45.37 52585.77 88888.00 2007-12-17 01:19:22.406 351 18229.67 45.33 52585.68 88888.00 2007-12-17 01:19:22.906 351 18229.77 45.36 52585.62 88888.00 2007-12-17 01:19:23.406 351 18229.81 45.38 52585.62 88888.00 2007-12-17 01:19:23.906 351 18229.75 45.38 52585.56 88888.00 2007-12-17 01:19:24.406 351 18229.82 45.36 52585.59 88888.00 2007-12-17 01:19:24.906 351 18229.74 45.35 52585.61 88888.00 2007-12-17 01:19:25.406 351 18229.60 45.37 52585.73 88888.00 2007-12-17 01:19:25.906 351 18229.56 45.42 52585.80 88888.00 2007-12-17 01:19:26.406 351 18229.61 45.39 52585.83 88888.00 2007-12-17 01:19:26.906 351 18229.64 45.32 52585.73 88888.00 2007-12-17 01:19:27.406 351 18229.73 45.30 52585.72 88888.00 2007-12-17 01:19:27.906 351 18229.73 45.34 52585.70 88888.00 2007-12-17 01:19:28.406 351 18229.72 45.34 52585.65 88888.00 2007-12-17 01:19:28.906 351 18229.81 45.35 52585.56 88888.00 2007-12-17 01:19:29.406 351 18229.80 45.40 52585.58 88888.00 2007-12-17 01:19:29.906 351 18229.74 45.37 52585.57 88888.00 2007-12-17 01:19:30.406 351 18229.67 45.38 52585.65 88888.00 2007-12-17 01:19:30.906 351 18229.70 45.35 52585.62 88888.00 2007-12-17 01:19:31.406 351 18229.72 45.35 52585.60 88888.00 2007-12-17 01:19:31.906 351 18229.65 45.39 52585.65 88888.00 2007-12-17 01:19:32.406 351 18229.62 45.36 52585.69 88888.00 2007-12-17 01:19:32.906 351 18229.63 45.39 52585.64 88888.00 2007-12-17 01:19:33.406 351 18229.58 45.36 52585.61 88888.00 2007-12-17 01:19:33.906 351 18229.60 45.40 52585.68 88888.00 2007-12-17 01:19:34.406 351 18229.61 45.39 52585.66 88888.00 2007-12-17 01:19:34.906 351 18229.72 45.38 52585.74 88888.00 2007-12-17 01:19:35.406 351 18229.62 45.44 52585.76 88888.00 2007-12-17 01:19:35.906 351 18229.70 45.51 52585.72 88888.00 2007-12-17 01:19:36.406 351 18229.65 45.44 52585.69 88888.00 2007-12-17 01:19:36.906 351 18229.65 45.35 52585.66 88888.00 2007-12-17 01:19:37.406 351 18229.75 45.28 52585.54 88888.00 2007-12-17 01:19:37.906 351 18229.76 45.30 52585.39 88888.00 2007-12-17 01:19:38.406 351 18229.71 45.36 52585.47 88888.00 2007-12-17 01:19:38.906 351 18229.70 45.30 52585.53 88888.00 2007-12-17 01:19:39.406 351 18229.78 45.25 52585.56 88888.00 2007-12-17 01:19:39.906 351 18229.77 45.24 52585.61 88888.00 2007-12-17 01:19:40.406 351 18229.70 45.25 52585.59 88888.00 2007-12-17 01:19:40.906 351 18229.59 45.28 52585.55 88888.00 2007-12-17 01:19:41.406 351 18229.65 45.21 52585.66 88888.00 2007-12-17 01:19:41.906 351 18229.65 45.28 52585.70 88888.00 2007-12-17 01:19:42.406 351 18229.66 45.21 52585.73 88888.00 2007-12-17 01:19:42.906 351 18229.72 45.26 52585.69 88888.00 2007-12-17 01:19:43.406 351 18229.69 45.34 52585.62 88888.00 2007-12-17 01:19:43.906 351 18229.63 45.34 52585.66 88888.00 2007-12-17 01:19:44.406 351 18229.73 45.31 52585.66 88888.00 2007-12-17 01:19:44.906 351 18229.82 45.30 52585.73 88888.00 2007-12-17 01:19:45.406 351 18229.85 45.37 52585.74 88888.00 2007-12-17 01:19:45.906 351 18229.77 45.38 52585.68 88888.00 2007-12-17 01:19:46.406 351 18229.70 45.32 52585.52 88888.00 2007-12-17 01:19:46.906 351 18229.74 45.35 52585.54 88888.00 2007-12-17 01:19:47.406 351 18229.67 45.36 52585.45 88888.00 2007-12-17 01:19:47.906 351 18229.61 45.28 52585.49 88888.00 2007-12-17 01:19:48.406 351 18229.65 45.26 52585.60 88888.00 2007-12-17 01:19:48.906 351 18229.61 45.29 52585.69 88888.00 2007-12-17 01:19:49.406 351 18229.56 45.27 52585.73 88888.00 2007-12-17 01:19:49.906 351 18229.60 45.29 52585.78 88888.00 2007-12-17 01:19:50.406 351 18229.72 45.28 52585.79 88888.00 2007-12-17 01:19:50.906 351 18229.66 45.28 52585.73 88888.00 2007-12-17 01:19:51.406 351 18229.59 45.26 52585.74 88888.00 2007-12-17 01:19:51.906 351 18229.54 45.32 52585.77 88888.00 2007-12-17 01:19:52.406 351 18229.60 45.40 52585.79 88888.00 2007-12-17 01:19:52.906 351 18229.53 45.38 52585.72 88888.00 2007-12-17 01:19:53.406 351 18229.53 45.32 52585.61 88888.00 2007-12-17 01:19:53.906 351 18229.55 45.26 52585.65 88888.00 2007-12-17 01:19:54.406 351 18229.64 45.22 52585.71 88888.00 2007-12-17 01:19:54.906 351 18229.76 45.25 52585.76 88888.00 2007-12-17 01:19:55.406 351 18229.75 45.18 52585.84 88888.00 2007-12-17 01:19:55.906 351 18229.73 45.11 52585.84 88888.00 2007-12-17 01:19:56.406 351 18229.72 45.12 52585.84 88888.00 2007-12-17 01:19:56.906 351 18229.77 45.16 52585.83 88888.00 2007-12-17 01:19:57.406 351 18229.82 45.19 52585.80 88888.00 2007-12-17 01:19:57.906 351 18229.63 45.21 52585.88 88888.00 2007-12-17 01:19:58.406 351 18229.51 45.26 52585.88 88888.00 2007-12-17 01:19:58.906 351 18229.47 45.25 52585.78 88888.00 2007-12-17 01:19:59.406 351 18229.39 45.21 52585.64 88888.00 2007-12-17 01:19:59.906 351 18229.50 45.20 52585.72 88888.00 2007-12-17 01:20:00.406 351 18229.56 45.23 52585.73 88888.00 2007-12-17 01:20:00.906 351 18229.55 45.34 52585.72 88888.00 2007-12-17 01:20:01.406 351 18229.51 45.28 52585.61 88888.00 2007-12-17 01:20:01.906 351 18229.52 45.26 52585.53 88888.00 2007-12-17 01:20:02.406 351 18229.44 45.18 52585.58 88888.00 2007-12-17 01:20:02.906 351 18229.49 45.19 52585.62 88888.00 2007-12-17 01:20:03.406 351 18229.54 45.15 52585.71 88888.00 2007-12-17 01:20:03.906 351 18229.61 45.15 52585.71 88888.00 2007-12-17 01:20:04.406 351 18229.70 45.28 52585.72 88888.00 2007-12-17 01:20:04.906 351 18229.64 45.31 52585.78 88888.00 2007-12-17 01:20:05.406 351 18229.63 45.27 52585.77 88888.00 2007-12-17 01:20:05.906 351 18229.62 45.32 52585.72 88888.00 2007-12-17 01:20:06.406 351 18229.62 45.39 52585.74 88888.00 2007-12-17 01:20:06.906 351 18229.66 45.35 52585.78 88888.00 2007-12-17 01:20:07.406 351 18229.66 45.32 52585.76 88888.00 2007-12-17 01:20:07.906 351 18229.61 45.37 52585.68 88888.00 2007-12-17 01:20:08.406 351 18229.52 45.36 52585.68 88888.00 2007-12-17 01:20:08.906 351 18229.47 45.41 52585.64 88888.00 2007-12-17 01:20:09.406 351 18229.38 45.35 52585.71 88888.00 2007-12-17 01:20:09.906 351 18229.40 45.33 52585.91 88888.00 2007-12-17 01:20:10.406 351 18229.49 45.32 52585.90 88888.00 2007-12-17 01:20:10.906 351 18229.48 45.31 52585.92 88888.00 2007-12-17 01:20:11.406 351 18229.54 45.34 52585.91 88888.00 2007-12-17 01:20:11.906 351 18229.53 45.29 52585.83 88888.00 2007-12-17 01:20:12.406 351 18229.58 45.27 52585.89 88888.00 2007-12-17 01:20:12.906 351 18229.55 45.33 52585.83 88888.00 2007-12-17 01:20:13.406 351 18229.50 45.33 52585.94 88888.00 2007-12-17 01:20:13.906 351 18229.48 45.33 52585.94 88888.00 2007-12-17 01:20:14.406 351 18229.40 45.26 52585.89 88888.00 2007-12-17 01:20:14.906 351 18229.38 45.29 52585.80 88888.00 2007-12-17 01:20:15.406 351 18229.34 45.31 52585.79 88888.00 2007-12-17 01:20:15.906 351 18229.56 45.33 52585.96 88888.00 2007-12-17 01:20:16.406 351 18229.48 45.31 52585.84 88888.00 2007-12-17 01:20:16.906 351 18229.31 45.22 52585.69 88888.00 2007-12-17 01:20:17.406 351 18229.32 45.29 52585.76 88888.00 2007-12-17 01:20:17.906 351 18229.31 45.32 52585.87 88888.00 2007-12-17 01:20:18.406 351 18229.40 45.34 52585.90 88888.00 2007-12-17 01:20:18.906 351 18229.39 45.30 52585.93 88888.00 2007-12-17 01:20:19.406 351 18229.27 45.24 52585.94 88888.00 2007-12-17 01:20:19.906 351 18229.18 45.18 52585.80 88888.00 2007-12-17 01:20:20.406 351 18229.15 45.18 52585.81 88888.00 2007-12-17 01:20:20.906 351 18229.26 45.27 52585.94 88888.00 2007-12-17 01:20:21.406 351 18229.32 45.31 52585.90 88888.00 2007-12-17 01:20:21.906 351 18229.28 45.24 52585.99 88888.00 2007-12-17 01:20:22.406 351 18229.29 45.26 52585.99 88888.00 2007-12-17 01:20:22.906 351 18229.29 45.29 52585.91 88888.00 2007-12-17 01:20:23.406 351 18229.26 45.36 52585.94 88888.00 2007-12-17 01:20:23.906 351 18229.22 45.41 52586.03 88888.00 2007-12-17 01:20:24.406 351 18229.34 45.53 52586.02 88888.00 2007-12-17 01:20:24.906 351 18229.45 45.48 52586.01 88888.00 2007-12-17 01:20:25.406 351 18229.55 45.41 52586.03 88888.00 2007-12-17 01:20:25.906 351 18229.45 45.48 52586.02 88888.00 2007-12-17 01:20:26.406 351 18229.21 45.43 52586.04 88888.00 2007-12-17 01:20:26.906 351 18229.32 45.36 52586.00 88888.00 2007-12-17 01:20:27.406 351 18229.34 45.33 52585.95 88888.00 2007-12-17 01:20:27.906 351 18229.43 45.30 52585.84 88888.00 2007-12-17 01:20:28.406 351 18229.56 45.29 52585.91 88888.00 2007-12-17 01:20:28.906 351 18229.59 45.33 52585.87 88888.00 2007-12-17 01:20:29.406 351 18229.56 45.38 52585.88 88888.00 2007-12-17 01:20:29.906 351 18229.70 45.49 52585.83 88888.00 2007-12-17 01:20:30.406 351 18229.45 45.53 52585.95 88888.00 2007-12-17 01:20:30.906 351 18229.60 45.46 52586.06 88888.00 2007-12-17 01:20:31.406 351 18229.73 45.40 52586.05 88888.00 2007-12-17 01:20:31.906 351 18229.65 45.40 52586.00 88888.00 2007-12-17 01:20:32.406 351 18229.50 45.38 52586.08 88888.00 2007-12-17 01:20:32.906 351 18229.49 45.34 52586.12 88888.00 2007-12-17 01:20:33.406 351 18229.59 45.40 52585.96 88888.00 2007-12-17 01:20:33.906 351 18229.73 45.39 52585.97 88888.00 2007-12-17 01:20:34.406 351 18229.62 45.41 52585.99 88888.00 2007-12-17 01:20:34.906 351 18229.48 45.41 52586.03 88888.00 2007-12-17 01:20:35.406 351 18229.59 45.38 52586.01 88888.00 2007-12-17 01:20:35.906 351 18229.61 45.41 52585.99 88888.00 2007-12-17 01:20:36.406 351 18229.43 45.38 52586.02 88888.00 2007-12-17 01:20:36.906 351 18229.50 45.32 52585.93 88888.00 2007-12-17 01:20:37.406 351 18229.63 45.34 52585.94 88888.00 2007-12-17 01:20:37.906 351 18229.63 45.38 52586.02 88888.00 2007-12-17 01:20:38.406 351 18229.62 45.43 52586.01 88888.00 2007-12-17 01:20:38.906 351 18229.64 45.39 52586.00 88888.00 2007-12-17 01:20:39.406 351 18229.51 45.35 52585.97 88888.00 2007-12-17 01:20:39.906 351 18229.52 45.37 52586.01 88888.00 2007-12-17 01:20:40.406 351 18229.56 45.42 52586.01 88888.00 2007-12-17 01:20:40.906 351 18229.55 45.49 52585.99 88888.00 2007-12-17 01:20:41.406 351 18229.49 45.41 52586.06 88888.00 2007-12-17 01:20:41.906 351 18229.48 45.47 52586.04 88888.00 2007-12-17 01:20:42.406 351 18229.34 45.53 52586.04 88888.00 2007-12-17 01:20:42.906 351 18229.30 45.52 52585.93 88888.00 2007-12-17 01:20:43.406 351 18229.51 45.48 52585.91 88888.00 2007-12-17 01:20:43.906 351 18229.49 45.47 52585.99 88888.00 2007-12-17 01:20:44.406 351 18229.45 45.52 52586.01 88888.00 2007-12-17 01:20:44.906 351 18229.37 45.52 52586.03 88888.00 2007-12-17 01:20:45.406 351 18229.38 45.49 52585.99 88888.00 2007-12-17 01:20:45.906 351 18229.43 45.57 52585.94 88888.00 2007-12-17 01:20:46.406 351 18229.47 45.55 52585.85 88888.00 2007-12-17 01:20:46.906 351 18229.56 45.57 52585.79 88888.00 2007-12-17 01:20:47.406 351 18229.60 45.52 52585.69 88888.00 2007-12-17 01:20:47.906 351 18229.60 45.59 52585.62 88888.00 2007-12-17 01:20:48.406 351 18229.65 45.60 52585.65 88888.00 2007-12-17 01:20:48.906 351 18229.65 45.51 52585.60 88888.00 2007-12-17 01:20:49.406 351 18229.66 45.44 52585.66 88888.00 2007-12-17 01:20:49.906 351 18229.61 45.46 52585.69 88888.00 2007-12-17 01:20:50.406 351 18229.61 45.46 52585.71 88888.00 2007-12-17 01:20:50.906 351 18229.61 45.54 52585.65 88888.00 2007-12-17 01:20:51.406 351 18229.69 45.56 52585.58 88888.00 2007-12-17 01:20:51.906 351 18229.61 45.54 52585.64 88888.00 2007-12-17 01:20:52.406 351 18229.73 45.57 52585.56 88888.00 2007-12-17 01:20:52.906 351 18229.62 45.56 52585.46 88888.00 2007-12-17 01:20:53.406 351 18229.55 45.55 52585.59 88888.00 2007-12-17 01:20:53.906 351 18229.64 45.52 52585.61 88888.00 2007-12-17 01:20:54.406 351 18229.66 45.53 52585.61 88888.00 2007-12-17 01:20:54.906 351 18229.54 45.46 52585.72 88888.00 2007-12-17 01:20:55.406 351 18229.69 45.39 52585.74 88888.00 2007-12-17 01:20:55.906 351 18229.75 45.40 52585.67 88888.00 2007-12-17 01:20:56.406 351 18229.67 45.41 52585.67 88888.00 2007-12-17 01:20:56.906 351 18229.59 45.41 52585.79 88888.00 2007-12-17 01:20:57.406 351 18229.58 45.40 52585.84 88888.00 2007-12-17 01:20:57.906 351 18229.64 45.39 52586.02 88888.00 2007-12-17 01:20:58.406 351 18229.64 45.39 52586.06 88888.00 2007-12-17 01:20:58.906 351 18229.63 45.42 52586.08 88888.00 2007-12-17 01:20:59.406 351 18229.60 45.48 52586.16 88888.00 2007-12-17 01:20:59.906 351 18229.70 45.43 52586.10 88888.00 2007-12-17 01:21:00.406 351 18229.70 45.38 52586.10 88888.00 2007-12-17 01:21:00.906 351 18229.52 45.37 52586.04 88888.00 2007-12-17 01:21:01.406 351 18229.54 45.37 52586.12 88888.00 2007-12-17 01:21:01.906 351 18229.62 45.39 52586.22 88888.00 2007-12-17 01:21:02.406 351 18229.62 45.42 52586.19 88888.00 2007-12-17 01:21:02.906 351 18229.37 45.46 52586.13 88888.00 2007-12-17 01:21:03.406 351 18229.28 45.45 52586.23 88888.00 2007-12-17 01:21:03.906 351 18229.28 45.43 52586.23 88888.00 2007-12-17 01:21:04.406 351 18229.27 45.45 52586.01 88888.00 2007-12-17 01:21:04.906 351 18229.40 45.47 52586.00 88888.00 2007-12-17 01:21:05.406 351 18229.45 45.48 52586.05 88888.00 2007-12-17 01:21:05.906 351 18229.35 45.42 52586.07 88888.00 2007-12-17 01:21:06.406 351 18229.27 45.39 52586.03 88888.00 2007-12-17 01:21:06.906 351 18229.24 45.33 52586.08 88888.00 2007-12-17 01:21:07.406 351 18229.34 45.29 52586.08 88888.00 2007-12-17 01:21:07.906 351 18229.34 45.31 52585.97 88888.00 2007-12-17 01:21:08.406 351 18229.32 45.29 52586.11 88888.00 2007-12-17 01:21:08.906 351 18229.49 45.28 52586.04 88888.00 2007-12-17 01:21:09.406 351 18229.49 45.24 52585.94 88888.00 2007-12-17 01:21:09.906 351 18229.44 45.24 52585.94 88888.00 2007-12-17 01:21:10.406 351 18229.50 45.15 52585.96 88888.00 2007-12-17 01:21:10.906 351 18229.42 45.24 52586.02 88888.00 2007-12-17 01:21:11.406 351 18229.51 45.26 52586.03 88888.00 2007-12-17 01:21:11.906 351 18229.54 45.34 52586.07 88888.00 2007-12-17 01:21:12.406 351 18229.51 45.38 52586.04 88888.00 2007-12-17 01:21:12.906 351 18229.49 45.34 52586.05 88888.00 2007-12-17 01:21:13.406 351 18229.47 45.36 52586.07 88888.00 2007-12-17 01:21:13.906 351 18229.40 45.34 52586.07 88888.00 2007-12-17 01:21:14.406 351 18229.43 45.39 52586.10 88888.00 2007-12-17 01:21:14.906 351 18229.47 45.37 52586.08 88888.00 2007-12-17 01:21:15.406 351 18229.42 45.31 52586.17 88888.00 2007-12-17 01:21:15.906 351 18229.34 45.30 52586.16 88888.00 2007-12-17 01:21:16.406 351 18229.33 45.26 52586.08 88888.00 2007-12-17 01:21:16.906 351 18229.37 45.25 52586.05 88888.00 2007-12-17 01:21:17.406 351 18229.33 45.23 52586.06 88888.00 2007-12-17 01:21:17.906 351 18229.44 45.23 52586.14 88888.00 2007-12-17 01:21:18.406 351 18229.47 45.24 52586.15 88888.00 2007-12-17 01:21:18.906 351 18229.50 45.36 52586.06 88888.00 2007-12-17 01:21:19.406 351 18229.41 45.39 52585.99 88888.00 2007-12-17 01:21:19.906 351 18229.39 45.33 52586.08 88888.00 2007-12-17 01:21:20.406 351 18229.31 45.24 52586.15 88888.00 2007-12-17 01:21:20.906 351 18229.30 45.24 52586.16 88888.00 2007-12-17 01:21:21.406 351 18229.48 45.27 52586.05 88888.00 2007-12-17 01:21:21.906 351 18229.51 45.30 52586.06 88888.00 2007-12-17 01:21:22.406 351 18229.41 45.29 52586.11 88888.00 2007-12-17 01:21:22.906 351 18229.33 45.30 52586.19 88888.00 2007-12-17 01:21:23.406 351 18229.31 45.30 52586.18 88888.00 2007-12-17 01:21:23.906 351 18229.34 45.34 52586.08 88888.00 2007-12-17 01:21:24.406 351 18229.31 45.35 52586.10 88888.00 2007-12-17 01:21:24.906 351 18229.28 45.30 52586.11 88888.00 2007-12-17 01:21:25.406 351 18229.27 45.25 52586.12 88888.00 2007-12-17 01:21:25.906 351 18229.31 45.19 52586.17 88888.00 2007-12-17 01:21:26.406 351 18229.45 45.25 52586.13 88888.00 2007-12-17 01:21:26.906 351 18229.45 45.27 52586.11 88888.00 2007-12-17 01:21:27.406 351 18229.56 45.29 52586.14 88888.00 2007-12-17 01:21:27.906 351 18229.48 45.27 52586.07 88888.00 2007-12-17 01:21:28.406 351 18229.41 45.18 52586.08 88888.00 2007-12-17 01:21:28.906 351 18229.58 45.13 52586.08 88888.00 2007-12-17 01:21:29.406 351 18229.64 45.09 52585.96 88888.00 2007-12-17 01:21:29.906 351 18229.53 45.11 52586.03 88888.00 2007-12-17 01:21:30.406 351 18229.59 45.04 52586.03 88888.00 2007-12-17 01:21:30.906 351 18229.59 45.02 52586.06 88888.00 2007-12-17 01:21:31.406 351 18229.48 45.12 52586.05 88888.00 2007-12-17 01:21:31.906 351 18229.44 45.16 52585.95 88888.00 2007-12-17 01:21:32.406 351 18229.50 45.15 52585.96 88888.00 2007-12-17 01:21:32.906 351 18229.41 45.18 52585.96 88888.00 2007-12-17 01:21:33.406 351 18229.43 45.18 52586.05 88888.00 2007-12-17 01:21:33.906 351 18229.49 45.13 52586.11 88888.00 2007-12-17 01:21:34.406 351 18229.38 45.10 52586.16 88888.00 2007-12-17 01:21:34.906 351 18229.47 45.10 52586.31 88888.00 2007-12-17 01:21:35.406 351 18229.47 45.07 52586.20 88888.00 2007-12-17 01:21:35.906 351 18229.54 45.12 52586.17 88888.00 2007-12-17 01:21:36.406 351 18229.67 45.08 52586.22 88888.00 2007-12-17 01:21:36.906 351 18229.73 45.07 52586.18 88888.00 2007-12-17 01:21:37.406 351 18229.67 45.07 52586.12 88888.00 2007-12-17 01:21:37.906 351 18229.58 45.00 52586.03 88888.00 2007-12-17 01:21:38.406 351 18229.54 45.02 52586.02 88888.00 2007-12-17 01:21:38.906 351 18229.51 44.99 52585.99 88888.00 2007-12-17 01:21:39.406 351 18229.48 45.00 52585.97 88888.00 2007-12-17 01:21:39.906 351 18229.31 45.00 52585.99 88888.00 2007-12-17 01:21:40.406 351 18229.28 44.96 52586.07 88888.00 2007-12-17 01:21:40.906 351 18229.30 45.04 52586.17 88888.00 2007-12-17 01:21:41.406 351 18229.48 45.07 52586.35 88888.00 2007-12-17 01:21:41.906 351 18229.40 45.05 52586.31 88888.00 2007-12-17 01:21:42.406 351 18229.24 45.07 52586.20 88888.00 2007-12-17 01:21:42.906 351 18229.24 45.07 52586.11 88888.00 2007-12-17 01:21:43.406 351 18229.27 45.03 52586.10 88888.00 2007-12-17 01:21:43.906 351 18229.24 44.97 52586.06 88888.00 2007-12-17 01:21:44.406 351 18229.21 45.03 52586.15 88888.00 2007-12-17 01:21:44.906 351 18229.19 45.02 52586.16 88888.00 2007-12-17 01:21:45.406 351 18229.30 45.05 52586.18 88888.00 2007-12-17 01:21:45.906 351 18229.32 45.09 52586.17 88888.00 2007-12-17 01:21:46.406 351 18229.19 45.10 52586.28 88888.00 2007-12-17 01:21:46.906 351 18229.11 45.13 52586.23 88888.00 2007-12-17 01:21:47.406 351 18229.05 45.12 52586.26 88888.00 2007-12-17 01:21:47.906 351 18229.27 45.16 52586.26 88888.00 2007-12-17 01:21:48.406 351 18229.40 45.11 52586.12 88888.00 2007-12-17 01:21:48.906 351 18229.47 45.07 52586.02 88888.00 2007-12-17 01:21:49.406 351 18229.40 45.05 52586.02 88888.00 2007-12-17 01:21:49.906 351 18229.39 45.07 52586.08 88888.00 2007-12-17 01:21:50.406 351 18229.30 45.12 52585.97 88888.00 2007-12-17 01:21:50.906 351 18229.38 45.11 52585.99 88888.00 2007-12-17 01:21:51.406 351 18229.35 45.08 52586.00 88888.00 2007-12-17 01:21:51.906 351 18229.33 45.11 52585.99 88888.00 2007-12-17 01:21:52.406 351 18229.33 45.06 52586.00 88888.00 2007-12-17 01:21:52.906 351 18229.33 45.07 52586.11 88888.00 2007-12-17 01:21:53.406 351 18229.32 45.14 52586.13 88888.00 2007-12-17 01:21:53.906 351 18229.35 45.15 52586.14 88888.00 2007-12-17 01:21:54.406 351 18229.31 45.10 52586.05 88888.00 2007-12-17 01:21:54.906 351 18229.32 45.12 52586.11 88888.00 2007-12-17 01:21:55.406 351 18229.43 45.14 52586.12 88888.00 2007-12-17 01:21:55.906 351 18229.34 45.14 52586.11 88888.00 2007-12-17 01:21:56.406 351 18229.30 45.18 52586.04 88888.00 2007-12-17 01:21:56.906 351 18229.17 45.13 52586.05 88888.00 2007-12-17 01:21:57.406 351 18229.23 45.15 52586.12 88888.00 2007-12-17 01:21:57.906 351 18229.20 45.19 52586.15 88888.00 2007-12-17 01:21:58.406 351 18229.21 45.16 52586.12 88888.00 2007-12-17 01:21:58.906 351 18229.31 45.10 52586.08 88888.00 2007-12-17 01:21:59.406 351 18229.44 45.10 52586.13 88888.00 2007-12-17 01:21:59.906 351 18229.40 45.07 52586.06 88888.00 2007-12-17 01:22:00.406 351 18229.39 45.02 52586.10 88888.00 2007-12-17 01:22:00.906 351 18229.27 45.05 52586.16 88888.00 2007-12-17 01:22:01.406 351 18229.17 45.07 52586.26 88888.00 2007-12-17 01:22:01.906 351 18229.13 45.10 52586.20 88888.00 2007-12-17 01:22:02.406 351 18229.19 45.12 52586.13 88888.00 2007-12-17 01:22:02.906 351 18229.18 45.12 52586.05 88888.00 2007-12-17 01:22:03.406 351 18229.20 45.14 52586.07 88888.00 2007-12-17 01:22:03.906 351 18229.10 45.12 52586.12 88888.00 2007-12-17 01:22:04.406 351 18229.17 45.14 52586.23 88888.00 2007-12-17 01:22:04.906 351 18229.17 45.11 52586.34 88888.00 2007-12-17 01:22:05.406 351 18229.15 45.07 52586.40 88888.00 2007-12-17 01:22:05.906 351 18229.23 45.14 52586.41 88888.00 2007-12-17 01:22:06.406 351 18229.24 45.16 52586.41 88888.00 2007-12-17 01:22:06.906 351 18229.18 45.10 52586.37 88888.00 2007-12-17 01:22:07.406 351 18229.20 45.13 52586.36 88888.00 2007-12-17 01:22:07.906 351 18229.28 45.13 52586.41 88888.00 2007-12-17 01:22:08.403 351 18229.16 45.12 52586.52 88888.00 2007-12-17 01:22:08.903 351 18229.07 45.13 52586.49 88888.00 2007-12-17 01:22:09.403 351 18229.06 45.22 52586.50 88888.00 2007-12-17 01:22:09.903 351 18229.08 45.29 52586.48 88888.00 2007-12-17 01:22:10.403 351 18229.13 45.24 52586.43 88888.00 2007-12-17 01:22:10.903 351 18229.21 45.23 52586.39 88888.00 2007-12-17 01:22:11.403 351 18229.18 45.14 52586.40 88888.00 2007-12-17 01:22:11.903 351 18229.15 45.10 52586.26 88888.00 2007-12-17 01:22:12.403 351 18229.06 45.07 52586.20 88888.00 2007-12-17 01:22:12.903 351 18229.06 45.07 52586.08 88888.00 2007-12-17 01:22:13.403 351 18229.22 45.16 52586.10 88888.00 2007-12-17 01:22:13.903 351 18229.32 45.16 52586.04 88888.00 2007-12-17 01:22:14.403 351 18229.27 45.16 52585.92 88888.00 2007-12-17 01:22:14.903 351 18228.98 45.06 52585.91 88888.00 2007-12-17 01:22:15.403 351 18229.04 44.98 52585.91 88888.00 2007-12-17 01:22:15.903 351 18229.16 45.09 52585.82 88888.00 2007-12-17 01:22:16.403 351 18229.18 45.07 52585.78 88888.00 2007-12-17 01:22:16.903 351 18229.00 45.13 52586.00 88888.00 2007-12-17 01:22:17.403 351 18228.99 45.09 52586.08 88888.00 2007-12-17 01:22:17.903 351 18229.00 45.06 52586.25 88888.00 2007-12-17 01:22:18.403 351 18229.10 45.08 52586.42 88888.00 2007-12-17 01:22:18.903 351 18229.06 45.14 52586.38 88888.00 2007-12-17 01:22:19.403 351 18229.02 45.25 52586.30 88888.00 2007-12-17 01:22:19.903 351 18229.00 45.20 52586.27 88888.00 2007-12-17 01:22:20.403 351 18229.06 45.14 52586.17 88888.00 2007-12-17 01:22:20.903 351 18229.05 45.23 52586.11 88888.00 2007-12-17 01:22:21.403 351 18228.89 45.19 52586.23 88888.00 2007-12-17 01:22:21.903 351 18228.97 45.19 52586.13 88888.00 2007-12-17 01:22:22.403 351 18229.04 45.24 52586.02 88888.00 2007-12-17 01:22:22.903 351 18229.04 45.21 52585.96 88888.00 2007-12-17 01:22:23.403 351 18229.05 45.15 52586.03 88888.00 2007-12-17 01:22:23.903 351 18229.15 45.07 52586.04 88888.00 2007-12-17 01:22:24.403 351 18229.21 45.08 52586.04 88888.00 2007-12-17 01:22:24.903 351 18229.29 45.04 52586.13 88888.00 2007-12-17 01:22:25.403 351 18229.29 45.07 52586.24 88888.00 2007-12-17 01:22:25.903 351 18229.22 45.07 52586.30 88888.00 2007-12-17 01:22:26.403 351 18229.10 45.06 52586.27 88888.00 2007-12-17 01:22:26.903 351 18229.10 45.08 52586.25 88888.00 2007-12-17 01:22:27.403 351 18229.17 45.07 52586.26 88888.00 2007-12-17 01:22:27.903 351 18229.19 45.07 52586.30 88888.00 2007-12-17 01:22:28.403 351 18229.17 45.02 52586.16 88888.00 2007-12-17 01:22:28.903 351 18229.13 45.00 52586.06 88888.00 2007-12-17 01:22:29.403 351 18229.16 45.00 52586.08 88888.00 2007-12-17 01:22:29.903 351 18229.09 44.93 52586.16 88888.00 2007-12-17 01:22:30.403 351 18229.05 44.90 52586.07 88888.00 2007-12-17 01:22:30.903 351 18229.15 44.90 52585.91 88888.00 2007-12-17 01:22:31.403 351 18229.12 44.91 52585.80 88888.00 2007-12-17 01:22:31.903 351 18229.11 44.97 52585.83 88888.00 2007-12-17 01:22:32.403 351 18229.07 45.04 52585.91 88888.00 2007-12-17 01:22:32.903 351 18229.05 45.07 52585.89 88888.00 2007-12-17 01:22:33.403 351 18229.11 45.09 52585.93 88888.00 2007-12-17 01:22:33.903 351 18229.15 45.10 52585.95 88888.00 2007-12-17 01:22:34.403 351 18229.09 45.07 52585.92 88888.00 2007-12-17 01:22:34.903 351 18229.08 44.99 52585.89 88888.00 2007-12-17 01:22:35.403 351 18229.10 44.98 52585.91 88888.00 2007-12-17 01:22:35.903 351 18229.08 44.98 52586.12 88888.00 2007-12-17 01:22:36.403 351 18229.11 44.91 52586.22 88888.00 2007-12-17 01:22:36.903 351 18229.08 44.92 52586.10 88888.00 2007-12-17 01:22:37.403 351 18228.94 45.01 52586.08 88888.00 2007-12-17 01:22:37.903 351 18229.08 45.06 52586.11 88888.00 2007-12-17 01:22:38.403 351 18229.11 45.08 52586.15 88888.00 2007-12-17 01:22:38.903 351 18229.06 45.10 52586.15 88888.00 2007-12-17 01:22:39.403 351 18229.13 45.02 52586.11 88888.00 2007-12-17 01:22:39.903 351 18229.16 45.00 52586.07 88888.00 2007-12-17 01:22:40.403 351 18229.16 45.08 52586.00 88888.00 2007-12-17 01:22:40.903 351 18229.11 45.14 52586.05 88888.00 2007-12-17 01:22:41.403 351 18229.24 45.08 52586.02 88888.00 2007-12-17 01:22:41.903 351 18229.29 45.14 52585.96 88888.00 2007-12-17 01:22:42.403 351 18229.16 45.08 52586.04 88888.00 2007-12-17 01:22:42.903 351 18228.98 45.09 52586.10 88888.00 2007-12-17 01:22:43.403 351 18228.95 45.06 52586.08 88888.00 2007-12-17 01:22:43.903 351 18229.11 45.05 52586.10 88888.00 2007-12-17 01:22:44.403 351 18229.13 45.04 52586.05 88888.00 2007-12-17 01:22:44.903 351 18229.20 45.08 52586.10 88888.00 2007-12-17 01:22:45.403 351 18229.19 45.09 52586.08 88888.00 2007-12-17 01:22:45.903 351 18229.05 45.05 52586.22 88888.00 2007-12-17 01:22:46.403 351 18229.23 45.07 52586.20 88888.00 2007-12-17 01:22:46.903 351 18229.18 45.16 52586.20 88888.00 2007-12-17 01:22:47.403 351 18229.10 45.15 52586.16 88888.00 2007-12-17 01:22:47.903 351 18229.21 45.14 52586.22 88888.00 2007-12-17 01:22:48.403 351 18229.10 45.14 52586.17 88888.00 2007-12-17 01:22:48.903 351 18228.98 45.12 52586.07 88888.00 2007-12-17 01:22:49.403 351 18228.93 45.15 52586.10 88888.00 2007-12-17 01:22:49.903 351 18229.08 45.14 52586.03 88888.00 2007-12-17 01:22:50.403 351 18229.17 45.02 52585.92 88888.00 2007-12-17 01:22:50.903 351 18229.08 45.01 52586.00 88888.00 2007-12-17 01:22:51.403 351 18229.15 45.00 52585.97 88888.00 2007-12-17 01:22:51.903 351 18229.23 44.99 52585.94 88888.00 2007-12-17 01:22:52.403 351 18229.31 45.00 52585.90 88888.00 2007-12-17 01:22:52.903 351 18229.32 45.06 52585.65 88888.00 2007-12-17 01:22:53.403 351 18229.33 45.05 52585.56 88888.00 2007-12-17 01:22:53.903 351 18229.29 45.02 52585.59 88888.00 2007-12-17 01:22:54.403 351 18229.30 45.08 52585.56 88888.00 2007-12-17 01:22:54.903 351 18229.34 45.12 52585.47 88888.00 2007-12-17 01:22:55.403 351 18229.30 45.13 52585.44 88888.00 2007-12-17 01:22:55.903 351 18229.29 45.16 52585.49 88888.00 2007-12-17 01:22:56.403 351 18229.31 45.15 52585.56 88888.00 2007-12-17 01:22:56.903 351 18229.32 45.09 52585.47 88888.00 2007-12-17 01:22:57.403 351 18229.30 45.05 52585.53 88888.00 2007-12-17 01:22:57.903 351 18229.34 45.03 52585.59 88888.00 2007-12-17 01:22:58.403 351 18229.34 45.04 52585.56 88888.00 2007-12-17 01:22:58.903 351 18229.18 45.07 52585.46 88888.00 2007-12-17 01:22:59.403 351 18229.11 44.90 52585.52 88888.00 2007-12-17 01:22:59.903 351 18229.19 44.87 52585.61 88888.00 2007-12-17 01:23:00.403 351 18229.15 45.03 52585.64 88888.00 2007-12-17 01:23:00.903 351 18229.18 45.05 52585.72 88888.00 2007-12-17 01:23:01.403 351 18229.16 45.01 52585.73 88888.00 2007-12-17 01:23:01.903 351 18229.17 44.97 52585.61 88888.00 2007-12-17 01:23:02.403 351 18229.16 44.94 52585.64 88888.00 2007-12-17 01:23:02.903 351 18229.26 44.93 52585.73 88888.00 2007-12-17 01:23:03.403 351 18229.26 44.97 52585.71 88888.00 2007-12-17 01:23:03.903 351 18229.28 44.91 52585.72 88888.00 2007-12-17 01:23:04.403 351 18229.31 44.94 52585.88 88888.00 2007-12-17 01:23:04.903 351 18229.30 44.98 52585.85 88888.00 2007-12-17 01:23:05.403 351 18229.19 44.95 52585.78 88888.00 2007-12-17 01:23:05.903 351 18229.28 44.99 52585.71 88888.00 2007-12-17 01:23:06.403 351 18229.38 45.03 52585.71 88888.00 2007-12-17 01:23:06.903 351 18229.30 44.99 52585.73 88888.00 2007-12-17 01:23:07.403 351 18229.28 44.94 52585.72 88888.00 2007-12-17 01:23:07.903 351 18229.17 44.92 52585.77 88888.00 2007-12-17 01:23:08.403 351 18229.21 44.88 52585.81 88888.00 2007-12-17 01:23:08.903 351 18229.28 44.91 52585.67 88888.00 2007-12-17 01:23:09.403 351 18229.22 44.98 52585.72 88888.00 2007-12-17 01:23:09.903 351 18229.26 45.01 52585.70 88888.00 2007-12-17 01:23:10.403 351 18229.28 44.98 52585.74 88888.00 2007-12-17 01:23:10.903 351 18229.18 45.01 52585.79 88888.00 2007-12-17 01:23:11.403 351 18229.15 45.06 52585.89 88888.00 2007-12-17 01:23:11.903 351 18229.30 45.05 52585.97 88888.00 2007-12-17 01:23:12.403 351 18229.22 44.95 52585.90 88888.00 2007-12-17 01:23:12.903 351 18229.28 44.88 52585.82 88888.00 2007-12-17 01:23:13.403 351 18229.29 44.90 52585.80 88888.00 2007-12-17 01:23:13.903 351 18229.26 44.99 52585.73 88888.00 2007-12-17 01:23:14.403 351 18229.19 45.03 52585.78 88888.00 2007-12-17 01:23:14.903 351 18229.17 45.10 52585.81 88888.00 2007-12-17 01:23:15.403 351 18229.15 45.09 52585.81 88888.00 2007-12-17 01:23:15.903 351 18229.22 45.06 52585.83 88888.00 2007-12-17 01:23:16.403 351 18229.26 44.97 52585.79 88888.00 2007-12-17 01:23:16.903 351 18229.35 44.97 52585.89 88888.00 2007-12-17 01:23:17.403 351 18229.22 44.96 52585.93 88888.00 2007-12-17 01:23:17.903 351 18229.22 44.93 52585.81 88888.00 2007-12-17 01:23:18.403 351 18229.15 44.94 52585.70 88888.00 2007-12-17 01:23:18.903 351 18229.13 44.94 52585.67 88888.00 2007-12-17 01:23:19.403 351 18229.23 44.91 52585.71 88888.00 2007-12-17 01:23:19.903 351 18229.23 44.95 52585.73 88888.00 2007-12-17 01:23:20.403 351 18229.16 45.01 52585.73 88888.00 2007-12-17 01:23:20.903 351 18229.20 45.07 52585.61 88888.00 2007-12-17 01:23:21.403 351 18229.23 45.02 52585.69 88888.00 2007-12-17 01:23:21.903 351 18229.24 44.94 52585.68 88888.00 2007-12-17 01:23:22.403 351 18229.10 45.05 52585.65 88888.00 2007-12-17 01:23:22.903 351 18229.21 45.07 52585.65 88888.00 2007-12-17 01:23:23.403 351 18229.26 45.05 52585.64 88888.00 2007-12-17 01:23:23.903 351 18229.28 44.98 52585.71 88888.00 2007-12-17 01:23:24.403 351 18229.26 44.98 52585.83 88888.00 2007-12-17 01:23:24.903 351 18229.16 45.04 52585.91 88888.00 2007-12-17 01:23:25.403 351 18229.24 45.00 52585.81 88888.00 2007-12-17 01:23:25.903 351 18229.24 45.07 52585.84 88888.00 2007-12-17 01:23:26.403 351 18229.23 45.05 52585.71 88888.00 2007-12-17 01:23:26.903 351 18229.12 45.05 52585.66 88888.00 2007-12-17 01:23:27.403 351 18229.11 45.10 52585.71 88888.00 2007-12-17 01:23:27.903 351 18229.11 45.14 52585.72 88888.00 2007-12-17 01:23:28.403 351 18229.18 45.10 52585.74 88888.00 2007-12-17 01:23:28.903 351 18229.12 45.09 52585.61 88888.00 2007-12-17 01:23:29.403 351 18229.18 45.13 52585.54 88888.00 2007-12-17 01:23:29.903 351 18229.26 45.18 52585.57 88888.00 2007-12-17 01:23:30.403 351 18229.22 45.07 52585.57 88888.00 2007-12-17 01:23:30.903 351 18229.19 45.06 52585.54 88888.00 2007-12-17 01:23:31.403 351 18228.96 45.01 52585.56 88888.00 2007-12-17 01:23:31.903 351 18228.91 45.00 52585.57 88888.00 2007-12-17 01:23:32.403 351 18229.02 45.05 52585.68 88888.00 2007-12-17 01:23:32.903 351 18229.11 45.03 52585.64 88888.00 2007-12-17 01:23:33.403 351 18229.15 44.99 52585.65 88888.00 2007-12-17 01:23:33.903 351 18228.99 45.06 52585.67 88888.00 2007-12-17 01:23:34.403 351 18228.91 45.13 52585.65 88888.00 2007-12-17 01:23:34.903 351 18229.06 45.12 52585.72 88888.00 2007-12-17 01:23:35.403 351 18229.07 45.14 52585.81 88888.00 2007-12-17 01:23:35.903 351 18228.96 45.06 52585.85 88888.00 2007-12-17 01:23:36.403 351 18229.11 44.99 52585.82 88888.00 2007-12-17 01:23:36.903 351 18229.04 45.02 52585.73 88888.00 2007-12-17 01:23:37.403 351 18228.98 44.99 52585.76 88888.00 2007-12-17 01:23:37.903 351 18229.02 44.98 52585.70 88888.00 2007-12-17 01:23:38.403 351 18229.04 45.05 52585.68 88888.00 2007-12-17 01:23:38.903 351 18229.09 45.02 52585.67 88888.00 2007-12-17 01:23:39.403 351 18229.07 45.05 52585.69 88888.00 2007-12-17 01:23:39.903 351 18229.11 45.00 52585.54 88888.00 2007-12-17 01:23:40.403 351 18229.13 44.95 52585.50 88888.00 2007-12-17 01:23:40.903 351 18229.00 44.95 52585.56 88888.00 2007-12-17 01:23:41.403 351 18228.94 45.00 52585.46 88888.00 2007-12-17 01:23:41.903 351 18228.91 45.09 52585.53 88888.00 2007-12-17 01:23:42.403 351 18228.88 45.16 52585.72 88888.00 2007-12-17 01:23:42.903 351 18229.08 45.13 52585.81 88888.00 2007-12-17 01:23:43.403 351 18229.09 45.11 52585.71 88888.00 2007-12-17 01:23:43.903 351 18229.17 45.07 52585.67 88888.00 2007-12-17 01:23:44.403 351 18229.12 45.12 52585.76 88888.00 2007-12-17 01:23:44.903 351 18229.02 45.07 52585.82 88888.00 2007-12-17 01:23:45.403 351 18228.94 45.03 52585.72 88888.00 2007-12-17 01:23:45.903 351 18228.86 45.12 52585.64 88888.00 2007-12-17 01:23:46.403 351 18228.93 45.15 52585.67 88888.00 2007-12-17 01:23:46.903 351 18228.89 45.13 52585.79 88888.00 2007-12-17 01:23:47.403 351 18228.93 45.14 52585.89 88888.00 2007-12-17 01:23:47.903 351 18228.90 45.14 52585.91 88888.00 2007-12-17 01:23:48.403 351 18228.87 45.12 52585.82 88888.00 2007-12-17 01:23:48.903 351 18229.04 45.00 52585.85 88888.00 2007-12-17 01:23:49.403 351 18229.08 45.07 52585.82 88888.00 2007-12-17 01:23:49.903 351 18229.06 45.10 52585.73 88888.00 2007-12-17 01:23:50.403 351 18229.01 45.16 52585.76 88888.00 2007-12-17 01:23:50.903 351 18228.86 45.12 52585.80 88888.00 2007-12-17 01:23:51.403 351 18228.77 45.08 52585.73 88888.00 2007-12-17 01:23:51.903 351 18228.77 45.04 52585.57 88888.00 2007-12-17 01:23:52.403 351 18228.88 44.99 52585.56 88888.00 2007-12-17 01:23:52.903 351 18228.82 44.93 52585.46 88888.00 2007-12-17 01:23:53.403 351 18228.68 44.98 52585.34 88888.00 2007-12-17 01:23:53.903 351 18228.72 45.07 52585.41 88888.00 2007-12-17 01:23:54.403 351 18228.59 45.03 52585.49 88888.00 2007-12-17 01:23:54.903 351 18228.66 45.00 52585.42 88888.00 2007-12-17 01:23:55.403 351 18228.67 44.92 52585.39 88888.00 2007-12-17 01:23:55.903 351 18228.65 44.98 52585.38 88888.00 2007-12-17 01:23:56.403 351 18228.69 45.04 52585.49 88888.00 2007-12-17 01:23:56.903 351 18228.78 45.10 52585.50 88888.00 2007-12-17 01:23:57.403 351 18228.82 45.04 52585.58 88888.00 2007-12-17 01:23:57.903 351 18228.73 44.98 52585.58 88888.00 2007-12-17 01:23:58.403 351 18228.78 44.98 52585.55 88888.00 2007-12-17 01:23:58.903 351 18228.74 44.96 52585.54 88888.00 2007-12-17 01:23:59.403 351 18228.86 44.99 52585.52 88888.00 2007-12-17 01:23:59.903 351 18228.80 45.02 52585.53 88888.00 2007-12-17 01:24:00.403 351 18228.67 45.06 52585.41 88888.00 2007-12-17 01:24:00.903 351 18228.84 45.15 52585.36 88888.00 2007-12-17 01:24:01.403 351 18228.86 45.10 52585.43 88888.00 2007-12-17 01:24:01.903 351 18228.86 44.99 52585.52 88888.00 2007-12-17 01:24:02.403 351 18228.94 44.95 52585.54 88888.00 2007-12-17 01:24:02.903 351 18228.90 44.90 52585.57 88888.00 2007-12-17 01:24:03.403 351 18228.82 44.91 52585.64 88888.00 2007-12-17 01:24:03.903 351 18228.88 44.90 52585.68 88888.00 2007-12-17 01:24:04.403 351 18228.77 44.85 52585.77 88888.00 2007-12-17 01:24:04.903 351 18228.69 44.94 52585.73 88888.00 2007-12-17 01:24:05.403 351 18228.58 45.03 52585.69 88888.00 2007-12-17 01:24:05.903 351 18228.72 45.01 52585.57 88888.00 2007-12-17 01:24:06.403 351 18228.85 44.98 52585.44 88888.00 2007-12-17 01:24:06.903 351 18228.85 45.02 52585.36 88888.00 2007-12-17 01:24:07.403 351 18228.76 45.02 52585.39 88888.00 2007-12-17 01:24:07.903 351 18228.86 44.95 52585.41 88888.00 2007-12-17 01:24:08.403 351 18228.85 44.95 52585.44 88888.00 2007-12-17 01:24:08.903 351 18228.88 45.01 52585.46 88888.00 2007-12-17 01:24:09.403 351 18228.97 45.01 52585.50 88888.00 2007-12-17 01:24:09.903 351 18228.55 45.01 52585.45 88888.00 2007-12-17 01:24:10.403 351 18228.59 45.06 52585.42 88888.00 2007-12-17 01:24:10.903 351 18228.80 45.09 52585.43 88888.00 2007-12-17 01:24:11.403 351 18228.77 45.03 52585.47 88888.00 2007-12-17 01:24:11.903 351 18228.75 45.12 52585.61 88888.00 2007-12-17 01:24:12.403 351 18228.69 45.16 52585.49 88888.00 2007-12-17 01:24:12.903 351 18228.65 45.21 52585.42 88888.00 2007-12-17 01:24:13.403 351 18228.71 45.16 52585.45 88888.00 2007-12-17 01:24:13.903 351 18228.77 45.22 52585.47 88888.00 2007-12-17 01:24:14.403 351 18228.93 45.20 52585.49 88888.00 2007-12-17 01:24:14.903 351 18228.85 45.22 52585.60 88888.00 2007-12-17 01:24:15.403 351 18228.74 45.23 52585.57 88888.00 2007-12-17 01:24:15.903 351 18228.68 45.28 52585.71 88888.00 2007-12-17 01:24:16.403 351 18228.68 45.24 52585.73 88888.00 2007-12-17 01:24:16.903 351 18228.59 45.19 52585.73 88888.00 2007-12-17 01:24:17.403 351 18228.65 45.24 52585.76 88888.00 2007-12-17 01:24:17.903 351 18228.67 45.21 52585.81 88888.00 2007-12-17 01:24:18.403 351 18228.72 45.10 52585.83 88888.00 2007-12-17 01:24:18.903 351 18228.82 45.23 52585.70 88888.00 2007-12-17 01:24:19.403 351 18228.68 45.22 52585.57 88888.00 2007-12-17 01:24:19.903 351 18228.51 45.14 52585.61 88888.00 2007-12-17 01:24:20.403 351 18228.62 45.16 52585.62 88888.00 2007-12-17 01:24:20.903 351 18228.75 45.09 52585.65 88888.00 2007-12-17 01:24:21.403 351 18228.77 45.02 52585.57 88888.00 2007-12-17 01:24:21.903 351 18228.84 45.06 52585.54 88888.00 2007-12-17 01:24:22.403 351 18228.86 45.12 52585.56 88888.00 2007-12-17 01:24:22.903 351 18228.86 45.09 52585.48 88888.00 2007-12-17 01:24:23.403 351 18228.71 45.03 52585.46 88888.00 2007-12-17 01:24:23.903 351 18228.69 45.02 52585.41 88888.00 2007-12-17 01:24:24.403 351 18228.66 45.06 52585.49 88888.00 2007-12-17 01:24:24.903 351 18228.68 45.00 52585.38 88888.00 2007-12-17 01:24:25.403 351 18228.59 44.93 52585.43 88888.00 2007-12-17 01:24:25.903 351 18228.64 44.91 52585.33 88888.00 2007-12-17 01:24:26.403 351 18228.66 44.93 52585.47 88888.00 2007-12-17 01:24:26.903 351 18228.71 44.99 52585.52 88888.00 2007-12-17 01:24:27.403 351 18228.71 44.95 52585.55 88888.00 2007-12-17 01:24:27.903 351 18228.67 44.94 52585.58 88888.00 2007-12-17 01:24:28.403 351 18228.69 45.01 52585.62 88888.00 2007-12-17 01:24:28.903 351 18228.80 45.02 52585.65 88888.00 2007-12-17 01:24:29.403 351 18228.85 44.99 52585.60 88888.00 2007-12-17 01:24:29.903 351 18228.61 44.96 52585.57 88888.00 2007-12-17 01:24:30.403 351 18228.74 44.93 52585.55 88888.00 2007-12-17 01:24:30.903 351 18228.80 44.84 52585.56 88888.00 2007-12-17 01:24:31.403 351 18228.64 44.89 52585.50 88888.00 2007-12-17 01:24:31.903 351 18228.51 44.92 52585.44 88888.00 2007-12-17 01:24:32.403 351 18228.51 44.95 52585.47 88888.00 2007-12-17 01:24:32.903 351 18228.51 44.97 52585.49 88888.00 2007-12-17 01:24:33.403 351 18228.56 44.90 52585.49 88888.00 2007-12-17 01:24:33.903 351 18228.61 44.96 52585.53 88888.00 2007-12-17 01:24:34.403 351 18228.61 45.03 52585.54 88888.00 2007-12-17 01:24:34.903 351 18228.62 44.93 52585.56 88888.00 2007-12-17 01:24:35.403 351 18228.71 44.80 52585.60 88888.00 2007-12-17 01:24:35.903 351 18228.59 44.82 52585.71 88888.00 2007-12-17 01:24:36.403 351 18228.64 44.84 52585.67 88888.00 2007-12-17 01:24:36.903 351 18228.63 44.86 52585.54 88888.00 2007-12-17 01:24:37.403 351 18228.64 44.93 52585.48 88888.00 2007-12-17 01:24:37.903 351 18228.67 45.03 52585.52 88888.00 2007-12-17 01:24:38.403 351 18228.82 45.00 52585.61 88888.00 2007-12-17 01:24:38.903 351 18228.80 45.04 52585.49 88888.00 2007-12-17 01:24:39.403 351 18228.83 44.97 52585.42 88888.00 2007-12-17 01:24:39.903 351 18228.83 44.88 52585.49 88888.00 2007-12-17 01:24:40.403 351 18228.68 44.90 52585.38 88888.00 2007-12-17 01:24:40.903 351 18228.61 44.90 52585.41 88888.00 2007-12-17 01:24:41.403 351 18228.72 44.88 52585.44 88888.00 2007-12-17 01:24:41.903 351 18228.86 44.88 52585.43 88888.00 2007-12-17 01:24:42.403 351 18228.80 44.85 52585.46 88888.00 2007-12-17 01:24:42.903 351 18228.75 44.84 52585.55 88888.00 2007-12-17 01:24:43.403 351 18228.86 44.87 52585.62 88888.00 2007-12-17 01:24:43.903 351 18228.82 44.92 52585.59 88888.00 2007-12-17 01:24:44.403 351 18228.80 44.96 52585.54 88888.00 2007-12-17 01:24:44.903 351 18228.85 44.96 52585.48 88888.00 2007-12-17 01:24:45.403 351 18228.83 44.88 52585.45 88888.00 2007-12-17 01:24:45.903 351 18228.80 44.85 52585.55 88888.00 2007-12-17 01:24:46.403 351 18228.93 44.92 52585.67 88888.00 2007-12-17 01:24:46.903 351 18228.96 44.88 52585.71 88888.00 2007-12-17 01:24:47.403 351 18228.99 44.84 52585.81 88888.00 2007-12-17 01:24:47.903 351 18229.05 44.88 52585.73 88888.00 2007-12-17 01:24:48.403 351 18229.05 44.91 52585.60 88888.00 2007-12-17 01:24:48.903 351 18228.96 44.94 52585.57 88888.00 2007-12-17 01:24:49.403 351 18228.99 44.98 52585.69 88888.00 2007-12-17 01:24:49.903 351 18229.01 45.06 52585.59 88888.00 2007-12-17 01:24:50.403 351 18228.93 45.03 52585.56 88888.00 2007-12-17 01:24:50.903 351 18228.78 44.99 52585.58 88888.00 2007-12-17 01:24:51.403 351 18228.75 44.97 52585.64 88888.00 2007-12-17 01:24:51.903 351 18228.74 44.97 52585.56 88888.00 2007-12-17 01:24:52.403 351 18228.66 45.02 52585.55 88888.00 2007-12-17 01:24:52.903 351 18228.72 44.86 52585.56 88888.00 2007-12-17 01:24:53.403 351 18228.79 44.79 52585.55 88888.00 2007-12-17 01:24:53.903 351 18228.67 44.78 52585.64 88888.00 2007-12-17 01:24:54.403 351 18228.71 44.77 52585.71 88888.00 2007-12-17 01:24:54.903 351 18228.77 44.79 52585.61 88888.00 2007-12-17 01:24:55.403 351 18228.64 44.85 52585.47 88888.00 2007-12-17 01:24:55.903 351 18228.72 44.92 52585.43 88888.00 2007-12-17 01:24:56.403 351 18228.67 45.01 52585.53 88888.00 2007-12-17 01:24:56.903 351 18228.61 44.95 52585.59 88888.00 2007-12-17 01:24:57.403 351 18228.59 44.92 52585.65 88888.00 2007-12-17 01:24:57.903 351 18228.61 44.95 52585.58 88888.00 2007-12-17 01:24:58.403 351 18228.64 44.99 52585.65 88888.00 2007-12-17 01:24:58.903 351 18228.88 44.99 52585.72 88888.00 2007-12-17 01:24:59.403 351 18229.04 44.97 52585.71 88888.00 2007-12-17 01:24:59.903 351 18228.90 44.96 52585.56 88888.00 2007-12-17 01:25:00.403 351 18228.77 44.92 52585.43 88888.00 2007-12-17 01:25:00.903 351 18228.75 44.95 52585.46 88888.00 2007-12-17 01:25:01.403 351 18228.66 45.07 52585.50 88888.00 2007-12-17 01:25:01.903 351 18228.84 45.05 52585.58 88888.00 2007-12-17 01:25:02.403 351 18228.96 45.01 52585.60 88888.00 2007-12-17 01:25:02.903 351 18228.79 45.05 52585.58 88888.00 2007-12-17 01:25:03.403 351 18228.85 45.07 52585.62 88888.00 2007-12-17 01:25:03.903 351 18228.75 45.09 52585.56 88888.00 2007-12-17 01:25:04.403 351 18228.75 45.03 52585.72 88888.00 2007-12-17 01:25:04.903 351 18228.86 45.08 52585.72 88888.00 2007-12-17 01:25:05.403 351 18228.83 45.06 52585.69 88888.00 2007-12-17 01:25:05.903 351 18228.73 45.02 52585.70 88888.00 2007-12-17 01:25:06.403 351 18228.77 44.99 52585.70 88888.00 2007-12-17 01:25:06.903 351 18228.85 45.03 52585.62 88888.00 2007-12-17 01:25:07.403 351 18228.84 45.06 52585.67 88888.00 2007-12-17 01:25:07.903 351 18228.87 45.03 52585.66 88888.00 2007-12-17 01:25:08.403 351 18228.80 44.92 52585.57 88888.00 2007-12-17 01:25:08.903 351 18228.83 44.93 52585.57 88888.00 2007-12-17 01:25:09.403 351 18228.97 44.90 52585.68 88888.00 2007-12-17 01:25:09.903 351 18228.96 44.85 52585.71 88888.00 2007-12-17 01:25:10.403 351 18228.94 44.86 52585.68 88888.00 2007-12-17 01:25:10.903 351 18228.82 44.85 52585.72 88888.00 2007-12-17 01:25:11.403 351 18228.89 44.89 52585.70 88888.00 2007-12-17 01:25:11.903 351 18228.91 44.91 52585.73 88888.00 2007-12-17 01:25:12.403 351 18228.86 44.96 52585.82 88888.00 2007-12-17 01:25:12.903 351 18228.84 44.98 52585.87 88888.00 2007-12-17 01:25:13.403 351 18228.80 44.97 52585.78 88888.00 2007-12-17 01:25:13.903 351 18228.75 44.97 52585.83 88888.00 2007-12-17 01:25:14.403 351 18228.77 44.87 52585.85 88888.00 2007-12-17 01:25:14.903 351 18228.89 44.82 52585.81 88888.00 2007-12-17 01:25:15.403 351 18228.85 44.90 52585.88 88888.00 2007-12-17 01:25:15.903 351 18228.83 44.92 52585.73 88888.00 2007-12-17 01:25:16.403 351 18228.90 44.94 52585.73 88888.00 2007-12-17 01:25:16.903 351 18229.04 45.05 52585.81 88888.00 2007-12-17 01:25:17.403 351 18229.07 45.02 52585.84 88888.00 2007-12-17 01:25:17.903 351 18229.08 44.96 52585.85 88888.00 2007-12-17 01:25:18.403 351 18229.04 44.96 52585.89 88888.00 2007-12-17 01:25:18.903 351 18228.91 45.05 52585.79 88888.00 2007-12-17 01:25:19.403 351 18228.99 44.99 52585.70 88888.00 2007-12-17 01:25:19.903 351 18229.04 44.93 52585.62 88888.00 2007-12-17 01:25:20.403 351 18229.04 44.92 52585.66 88888.00 2007-12-17 01:25:20.903 351 18229.06 44.99 52585.65 88888.00 2007-12-17 01:25:21.403 351 18229.06 44.97 52585.64 88888.00 2007-12-17 01:25:21.903 351 18229.09 44.99 52585.61 88888.00 2007-12-17 01:25:22.403 351 18228.99 45.07 52585.69 88888.00 2007-12-17 01:25:22.903 351 18229.01 45.10 52585.65 88888.00 2007-12-17 01:25:23.403 351 18228.90 45.10 52585.64 88888.00 2007-12-17 01:25:23.903 351 18228.83 45.08 52585.57 88888.00 2007-12-17 01:25:24.403 351 18228.80 45.12 52585.54 88888.00 2007-12-17 01:25:24.903 351 18228.84 45.19 52585.54 88888.00 2007-12-17 01:25:25.403 351 18228.68 45.13 52585.58 88888.00 2007-12-17 01:25:25.903 351 18228.69 45.07 52585.59 88888.00 2007-12-17 01:25:26.403 351 18228.66 45.09 52585.55 88888.00 2007-12-17 01:25:26.903 351 18228.82 45.09 52585.65 88888.00 2007-12-17 01:25:27.403 351 18228.84 45.12 52585.66 88888.00 2007-12-17 01:25:27.903 351 18228.87 45.11 52585.54 88888.00 2007-12-17 01:25:28.403 351 18228.88 45.04 52585.61 88888.00 2007-12-17 01:25:28.903 351 18228.93 45.05 52585.62 88888.00 2007-12-17 01:25:29.403 351 18228.90 45.05 52585.56 88888.00 2007-12-17 01:25:29.903 351 18228.80 45.02 52585.62 88888.00 2007-12-17 01:25:30.403 351 18228.78 45.02 52585.59 88888.00 2007-12-17 01:25:30.903 351 18229.05 45.02 52585.62 88888.00 2007-12-17 01:25:31.403 351 18228.94 45.12 52585.71 88888.00 2007-12-17 01:25:31.903 351 18228.86 45.09 52585.72 88888.00 2007-12-17 01:25:32.403 351 18228.89 45.01 52585.82 88888.00 2007-12-17 01:25:32.903 351 18228.90 44.95 52585.76 88888.00 2007-12-17 01:25:33.403 351 18228.99 44.96 52585.73 88888.00 2007-12-17 01:25:33.903 351 18229.00 44.91 52585.73 88888.00 2007-12-17 01:25:34.403 351 18229.01 44.91 52585.70 88888.00 2007-12-17 01:25:34.903 351 18229.02 44.93 52585.74 88888.00 2007-12-17 01:25:35.403 351 18228.99 44.95 52585.79 88888.00 2007-12-17 01:25:35.903 351 18229.00 44.97 52585.85 88888.00 2007-12-17 01:25:36.403 351 18228.89 44.99 52585.82 88888.00 2007-12-17 01:25:36.903 351 18228.87 45.11 52585.80 88888.00 2007-12-17 01:25:37.403 351 18228.90 45.06 52585.77 88888.00 2007-12-17 01:25:37.903 351 18228.94 45.06 52585.82 88888.00 2007-12-17 01:25:38.403 351 18228.90 45.09 52585.76 88888.00 2007-12-17 01:25:38.903 351 18228.96 45.01 52585.79 88888.00 2007-12-17 01:25:39.403 351 18229.06 45.00 52585.83 88888.00 2007-12-17 01:25:39.903 351 18229.01 45.02 52585.79 88888.00 2007-12-17 01:25:40.403 351 18229.00 44.98 52585.66 88888.00 2007-12-17 01:25:40.903 351 18229.12 44.99 52585.68 88888.00 2007-12-17 01:25:41.403 351 18229.08 44.94 52585.65 88888.00 2007-12-17 01:25:41.903 351 18229.00 44.92 52585.66 88888.00 2007-12-17 01:25:42.403 351 18229.16 44.97 52585.79 88888.00 2007-12-17 01:25:42.903 351 18229.00 44.99 52585.81 88888.00 2007-12-17 01:25:43.403 351 18228.74 44.96 52585.67 88888.00 2007-12-17 01:25:43.903 351 18228.73 44.93 52585.70 88888.00 2007-12-17 01:25:44.403 351 18228.76 44.96 52585.68 88888.00 2007-12-17 01:25:44.903 351 18228.76 45.00 52585.59 88888.00 2007-12-17 01:25:45.403 351 18228.65 45.04 52585.62 88888.00 2007-12-17 01:25:45.903 351 18228.65 45.09 52585.53 88888.00 2007-12-17 01:25:46.403 351 18228.69 45.14 52585.52 88888.00 2007-12-17 01:25:46.903 351 18228.71 45.16 52585.59 88888.00 2007-12-17 01:25:47.403 351 18228.66 45.18 52585.53 88888.00 2007-12-17 01:25:47.903 351 18228.63 45.22 52585.58 88888.00 2007-12-17 01:25:48.403 351 18228.59 45.15 52585.65 88888.00 2007-12-17 01:25:48.903 351 18228.59 45.16 52585.67 88888.00 2007-12-17 01:25:49.403 351 18228.83 45.03 52585.72 88888.00 2007-12-17 01:25:49.903 351 18228.82 45.00 52585.66 88888.00 2007-12-17 01:25:50.403 351 18228.78 45.05 52585.64 88888.00 2007-12-17 01:25:50.903 351 18228.74 45.06 52585.73 88888.00 2007-12-17 01:25:51.403 351 18228.74 45.12 52585.70 88888.00 2007-12-17 01:25:51.903 351 18228.76 45.13 52585.70 88888.00 2007-12-17 01:25:52.403 351 18228.69 45.01 52585.76 88888.00 2007-12-17 01:25:52.903 351 18228.69 44.95 52585.76 88888.00 2007-12-17 01:25:53.403 351 18228.79 45.03 52585.82 88888.00 2007-12-17 01:25:53.903 351 18228.89 45.08 52585.79 88888.00 2007-12-17 01:25:54.403 351 18228.93 45.13 52585.71 88888.00 2007-12-17 01:25:54.903 351 18228.90 45.08 52585.55 88888.00 2007-12-17 01:25:55.403 351 18228.94 45.05 52585.53 88888.00 2007-12-17 01:25:55.903 351 18229.07 45.05 52585.69 88888.00 2007-12-17 01:25:56.403 351 18229.08 45.14 52585.66 88888.00 2007-12-17 01:25:56.903 351 18229.05 45.19 52585.55 88888.00 2007-12-17 01:25:57.403 351 18229.09 45.10 52585.55 88888.00 2007-12-17 01:25:57.903 351 18228.95 45.05 52585.57 88888.00 2007-12-17 01:25:58.403 351 18228.90 45.04 52585.62 88888.00 2007-12-17 01:25:58.903 351 18229.02 45.12 52585.48 88888.00 2007-12-17 01:25:59.403 351 18229.04 45.10 52585.47 88888.00 2007-12-17 01:25:59.903 351 18229.12 45.16 52585.57 88888.00 2007-12-17 01:26:00.403 351 18229.23 45.13 52585.62 88888.00 2007-12-17 01:26:00.903 351 18229.20 45.08 52585.58 88888.00 2007-12-17 01:26:01.403 351 18229.01 45.15 52585.39 88888.00 2007-12-17 01:26:01.903 351 18229.04 45.13 52585.39 88888.00 2007-12-17 01:26:02.403 351 18228.98 45.12 52585.39 88888.00 2007-12-17 01:26:02.903 351 18229.00 45.19 52585.33 88888.00 2007-12-17 01:26:03.403 351 18228.98 45.08 52585.32 88888.00 2007-12-17 01:26:03.903 351 18228.99 45.04 52585.29 88888.00 2007-12-17 01:26:04.403 351 18228.96 45.07 52585.32 88888.00 2007-12-17 01:26:04.903 351 18228.84 45.04 52585.36 88888.00 2007-12-17 01:26:05.403 351 18228.79 45.02 52585.38 88888.00 2007-12-17 01:26:05.903 351 18228.72 44.94 52585.50 88888.00 2007-12-17 01:26:06.403 351 18228.85 44.92 52585.45 88888.00 2007-12-17 01:26:06.903 351 18228.98 44.97 52585.25 88888.00 2007-12-17 01:26:07.403 351 18228.99 45.09 52585.36 88888.00 2007-12-17 01:26:07.903 351 18228.85 45.07 52585.47 88888.00 2007-12-17 01:26:08.403 351 18228.86 45.09 52585.44 88888.00 2007-12-17 01:26:08.903 351 18228.87 45.12 52585.44 88888.00 2007-12-17 01:26:09.403 351 18228.91 45.10 52585.46 88888.00 2007-12-17 01:26:09.903 351 18229.05 45.04 52585.53 88888.00 2007-12-17 01:26:10.403 351 18229.01 44.97 52585.56 88888.00 2007-12-17 01:26:10.903 351 18228.95 44.94 52585.45 88888.00 2007-12-17 01:26:11.403 351 18228.90 44.98 52585.39 88888.00 2007-12-17 01:26:11.903 351 18228.88 45.00 52585.43 88888.00 2007-12-17 01:26:12.403 351 18228.97 44.97 52585.57 88888.00 2007-12-17 01:26:12.903 351 18228.97 45.07 52585.65 88888.00 2007-12-17 01:26:13.403 351 18228.95 45.11 52585.67 88888.00 2007-12-17 01:26:13.903 351 18228.91 45.05 52585.65 88888.00 2007-12-17 01:26:14.403 351 18228.85 45.00 52585.55 88888.00 2007-12-17 01:26:14.903 351 18228.91 45.01 52585.57 88888.00 2007-12-17 01:26:15.403 351 18229.08 45.06 52585.57 88888.00 2007-12-17 01:26:15.903 351 18229.05 45.01 52585.58 88888.00 2007-12-17 01:26:16.403 351 18229.10 44.99 52585.57 88888.00 2007-12-17 01:26:16.903 351 18229.19 44.99 52585.52 88888.00 2007-12-17 01:26:17.403 351 18229.21 44.93 52585.53 88888.00 2007-12-17 01:26:17.903 351 18229.13 44.91 52585.60 88888.00 2007-12-17 01:26:18.403 351 18229.06 44.90 52585.54 88888.00 2007-12-17 01:26:18.903 351 18229.09 44.91 52585.57 88888.00 2007-12-17 01:26:19.403 351 18229.02 44.86 52585.50 88888.00 2007-12-17 01:26:19.903 351 18229.12 44.84 52585.25 88888.00 2007-12-17 01:26:20.403 351 18229.21 44.88 52585.25 88888.00 2007-12-17 01:26:20.903 351 18229.19 45.03 52585.30 88888.00 2007-12-17 01:26:21.403 351 18229.12 45.08 52585.29 88888.00 2007-12-17 01:26:21.903 351 18228.95 45.01 52585.34 88888.00 2007-12-17 01:26:22.403 351 18229.00 44.98 52585.29 88888.00 2007-12-17 01:26:22.903 351 18229.13 44.99 52585.21 88888.00 2007-12-17 01:26:23.403 351 18229.11 45.03 52585.11 88888.00 2007-12-17 01:26:23.903 351 18229.09 45.02 52585.11 88888.00 2007-12-17 01:26:24.403 351 18229.15 45.08 52585.21 88888.00 2007-12-17 01:26:24.903 351 18229.09 45.10 52585.25 88888.00 2007-12-17 01:26:25.403 351 18229.20 45.19 52585.23 88888.00 2007-12-17 01:26:25.903 351 18229.31 45.25 52585.23 88888.00 2007-12-17 01:26:26.403 351 18229.13 45.25 52585.14 88888.00 2007-12-17 01:26:26.903 351 18228.96 45.13 52585.12 88888.00 2007-12-17 01:26:27.403 351 18229.07 45.02 52585.21 88888.00 2007-12-17 01:26:27.903 351 18229.04 44.95 52585.32 88888.00 2007-12-17 01:26:28.403 351 18228.99 44.97 52585.23 88888.00 2007-12-17 01:26:28.903 351 18229.04 44.99 52585.23 88888.00 2007-12-17 01:26:29.403 351 18229.04 44.97 52585.22 88888.00 2007-12-17 01:26:29.903 351 18229.02 44.91 52585.11 88888.00 2007-12-17 01:26:30.403 351 18229.00 44.89 52584.92 88888.00 2007-12-17 01:26:30.903 351 18229.05 44.90 52585.09 88888.00 2007-12-17 01:26:31.403 351 18229.13 44.99 52585.08 88888.00 2007-12-17 01:26:31.903 351 18229.02 45.01 52585.16 88888.00 2007-12-17 01:26:32.403 351 18228.99 45.03 52585.16 88888.00 2007-12-17 01:26:32.903 351 18229.04 45.00 52585.19 88888.00 2007-12-17 01:26:33.403 351 18229.04 45.01 52585.21 88888.00 2007-12-17 01:26:33.903 351 18228.95 44.94 52585.19 88888.00 2007-12-17 01:26:34.403 351 18228.95 44.89 52585.20 88888.00 2007-12-17 01:26:34.903 351 18229.06 44.89 52585.14 88888.00 2007-12-17 01:26:35.403 351 18229.05 44.96 52585.15 88888.00 2007-12-17 01:26:35.903 351 18228.94 44.98 52585.15 88888.00 2007-12-17 01:26:36.403 351 18229.02 44.98 52585.25 88888.00 2007-12-17 01:26:36.903 351 18229.10 45.06 52585.37 88888.00 2007-12-17 01:26:37.403 351 18229.07 45.15 52585.42 88888.00 2007-12-17 01:26:37.903 351 18229.12 45.18 52585.47 88888.00 2007-12-17 01:26:38.403 351 18229.17 45.13 52585.39 88888.00 2007-12-17 01:26:38.903 351 18229.01 45.14 52585.37 88888.00 2007-12-17 01:26:39.403 351 18228.97 45.12 52585.36 88888.00 2007-12-17 01:26:39.903 351 18228.98 45.14 52585.47 88888.00 2007-12-17 01:26:40.403 351 18229.13 45.09 52585.45 88888.00 2007-12-17 01:26:40.903 351 18229.24 45.02 52585.52 88888.00 2007-12-17 01:26:41.403 351 18229.13 45.03 52585.45 88888.00 2007-12-17 01:26:41.903 351 18229.09 44.99 52585.36 88888.00 2007-12-17 01:26:42.403 351 18229.08 45.05 52585.46 88888.00 2007-12-17 01:26:42.903 351 18229.05 45.05 52585.50 88888.00 2007-12-17 01:26:43.403 351 18229.18 45.07 52585.42 88888.00 2007-12-17 01:26:43.903 351 18229.09 45.11 52585.38 88888.00 2007-12-17 01:26:44.403 351 18228.96 45.15 52585.46 88888.00 2007-12-17 01:26:44.903 351 18228.95 45.13 52585.53 88888.00 2007-12-17 01:26:45.403 351 18229.00 45.02 52585.38 88888.00 2007-12-17 01:26:45.903 351 18228.95 45.02 52585.36 88888.00 2007-12-17 01:26:46.403 351 18229.10 45.04 52585.53 88888.00 2007-12-17 01:26:46.903 351 18228.99 45.01 52585.53 88888.00 2007-12-17 01:26:47.403 351 18228.93 45.01 52585.54 88888.00 2007-12-17 01:26:47.903 351 18229.01 45.05 52585.50 88888.00 2007-12-17 01:26:48.403 351 18229.10 45.06 52585.48 88888.00 2007-12-17 01:26:48.903 351 18228.99 45.02 52585.53 88888.00 2007-12-17 01:26:49.403 351 18229.02 45.07 52585.55 88888.00 2007-12-17 01:26:49.903 351 18229.10 45.11 52585.50 88888.00 2007-12-17 01:26:50.403 351 18229.04 45.05 52585.39 88888.00 2007-12-17 01:26:50.903 351 18228.98 45.03 52585.57 88888.00 2007-12-17 01:26:51.403 351 18229.01 45.04 52585.57 88888.00 2007-12-17 01:26:51.903 351 18229.09 45.05 52585.50 88888.00 2007-12-17 01:26:52.403 351 18229.06 45.03 52585.50 88888.00 2007-12-17 01:26:52.903 351 18228.99 45.02 52585.50 88888.00 2007-12-17 01:26:53.403 351 18228.94 45.07 52585.59 88888.00 2007-12-17 01:26:53.903 351 18228.96 45.11 52585.65 88888.00 2007-12-17 01:26:54.403 351 18228.99 45.06 52585.64 88888.00 2007-12-17 01:26:54.903 351 18228.98 45.07 52585.46 88888.00 2007-12-17 01:26:55.403 351 18229.07 44.99 52585.58 88888.00 2007-12-17 01:26:55.903 351 18229.06 44.91 52585.65 88888.00 2007-12-17 01:26:56.403 351 18229.07 44.92 52585.56 88888.00 2007-12-17 01:26:56.903 351 18229.09 44.91 52585.59 88888.00 2007-12-17 01:26:57.403 351 18229.13 44.93 52585.57 88888.00 2007-12-17 01:26:57.903 351 18229.15 44.99 52585.57 88888.00 2007-12-17 01:26:58.403 351 18229.06 45.01 52585.69 88888.00 2007-12-17 01:26:58.903 351 18229.01 44.96 52585.66 88888.00 2007-12-17 01:26:59.403 351 18229.04 44.99 52585.56 88888.00 2007-12-17 01:26:59.903 351 18229.04 45.02 52585.56 88888.00 2007-12-17 01:27:00.403 351 18228.99 45.05 52585.54 88888.00 2007-12-17 01:27:00.903 351 18228.85 44.99 52585.58 88888.00 2007-12-17 01:27:01.403 351 18228.88 44.94 52585.60 88888.00 2007-12-17 01:27:01.903 351 18228.98 44.91 52585.42 88888.00 2007-12-17 01:27:02.403 351 18228.96 44.91 52585.47 88888.00 2007-12-17 01:27:02.903 351 18228.94 44.94 52585.53 88888.00 2007-12-17 01:27:03.403 351 18228.79 44.92 52585.54 88888.00 2007-12-17 01:27:03.903 351 18228.77 44.94 52585.58 88888.00 2007-12-17 01:27:04.403 351 18228.77 44.98 52585.60 88888.00 2007-12-17 01:27:04.903 351 18228.66 44.99 52585.58 88888.00 2007-12-17 01:27:05.403 351 18228.68 45.03 52585.47 88888.00 2007-12-17 01:27:05.903 351 18228.85 45.05 52585.46 88888.00 2007-12-17 01:27:06.403 351 18228.93 45.01 52585.50 88888.00 2007-12-17 01:27:06.903 351 18229.00 45.00 52585.52 88888.00 2007-12-17 01:27:07.403 351 18228.86 45.00 52585.47 88888.00 2007-12-17 01:27:07.903 351 18228.97 45.09 52585.36 88888.00 2007-12-17 01:27:08.403 351 18228.87 45.07 52585.34 88888.00 2007-12-17 01:27:08.903 351 18228.83 45.04 52585.47 88888.00 2007-12-17 01:27:09.403 351 18229.00 45.07 52585.42 88888.00 2007-12-17 01:27:09.903 351 18228.89 45.04 52585.38 88888.00 2007-12-17 01:27:10.403 351 18228.74 45.02 52585.46 88888.00 2007-12-17 01:27:10.903 351 18229.00 44.97 52585.39 88888.00 2007-12-17 01:27:11.403 351 18229.16 45.01 52585.42 88888.00 2007-12-17 01:27:11.903 351 18229.15 45.15 52585.49 88888.00 2007-12-17 01:27:12.403 351 18229.00 45.18 52585.46 88888.00 2007-12-17 01:27:12.903 351 18228.88 45.06 52585.42 88888.00 2007-12-17 01:27:13.403 351 18228.75 45.01 52585.41 88888.00 2007-12-17 01:27:13.903 351 18228.79 45.04 52585.44 88888.00 2007-12-17 01:27:14.403 351 18228.76 44.98 52585.48 88888.00 2007-12-17 01:27:14.903 351 18229.00 44.95 52585.47 88888.00 2007-12-17 01:27:15.403 351 18229.02 44.96 52585.46 88888.00 2007-12-17 01:27:15.903 351 18228.86 45.01 52585.49 88888.00 2007-12-17 01:27:16.403 351 18228.71 44.99 52585.39 88888.00 2007-12-17 01:27:16.903 351 18228.69 44.98 52585.44 88888.00 2007-12-17 01:27:17.403 351 18228.76 44.98 52585.42 88888.00 2007-12-17 01:27:17.903 351 18228.97 45.03 52585.46 88888.00 2007-12-17 01:27:18.403 351 18228.93 45.07 52585.41 88888.00 2007-12-17 01:27:18.903 351 18228.89 45.05 52585.31 88888.00 2007-12-17 01:27:19.403 351 18228.72 44.96 52585.34 88888.00 2007-12-17 01:27:19.903 351 18228.44 44.98 52585.38 88888.00 2007-12-17 01:27:20.403 351 18228.58 44.94 52585.57 88888.00 2007-12-17 01:27:20.903 351 18228.77 44.91 52585.55 88888.00 2007-12-17 01:27:21.403 351 18228.86 44.86 52585.42 88888.00 2007-12-17 01:27:21.903 351 18228.78 44.86 52585.37 88888.00 2007-12-17 01:27:22.403 351 18228.67 44.89 52585.34 88888.00 2007-12-17 01:27:22.903 351 18228.63 44.78 52585.34 88888.00 2007-12-17 01:27:23.403 351 18228.40 44.77 52585.25 88888.00 2007-12-17 01:27:23.903 351 18228.35 44.79 52585.25 88888.00 2007-12-17 01:27:24.403 351 18228.53 44.78 52585.31 88888.00 2007-12-17 01:27:24.903 351 18228.69 44.79 52585.33 88888.00 2007-12-17 01:27:25.403 351 18228.63 44.76 52585.29 88888.00 2007-12-17 01:27:25.903 351 18228.55 44.81 52585.33 88888.00 2007-12-17 01:27:26.403 351 18228.58 44.88 52585.35 88888.00 2007-12-17 01:27:26.903 351 18228.59 44.99 52585.37 88888.00 2007-12-17 01:27:27.403 351 18228.58 45.02 52585.32 88888.00 2007-12-17 01:27:27.903 351 18228.66 45.05 52585.37 88888.00 2007-12-17 01:27:28.403 351 18228.63 44.99 52585.39 88888.00 2007-12-17 01:27:28.903 351 18228.58 45.04 52585.39 88888.00 2007-12-17 01:27:29.403 351 18228.51 45.08 52585.31 88888.00 2007-12-17 01:27:29.903 351 18228.51 45.03 52585.32 88888.00 2007-12-17 01:27:30.403 351 18228.42 45.01 52585.29 88888.00 2007-12-17 01:27:30.903 351 18228.55 44.93 52585.29 88888.00 2007-12-17 01:27:31.403 351 18228.53 44.91 52585.32 88888.00 2007-12-17 01:27:31.903 351 18228.58 44.97 52585.44 88888.00 2007-12-17 01:27:32.403 351 18228.67 45.01 52585.48 88888.00 2007-12-17 01:27:32.903 351 18228.62 44.93 52585.43 88888.00 2007-12-17 01:27:33.403 351 18228.74 44.79 52585.47 88888.00 2007-12-17 01:27:33.903 351 18228.77 44.76 52585.36 88888.00 2007-12-17 01:27:34.403 351 18228.79 44.84 52585.29 88888.00 2007-12-17 01:27:34.903 351 18228.69 44.85 52585.21 88888.00 2007-12-17 01:27:35.403 351 18228.61 44.91 52585.23 88888.00 2007-12-17 01:27:35.903 351 18228.51 44.95 52585.30 88888.00 2007-12-17 01:27:36.403 351 18228.46 44.96 52585.29 88888.00 2007-12-17 01:27:36.903 351 18228.54 45.03 52585.35 88888.00 2007-12-17 01:27:37.403 351 18228.56 45.08 52585.29 88888.00 2007-12-17 01:27:37.903 351 18228.48 45.00 52585.30 88888.00 2007-12-17 01:27:38.403 351 18228.44 45.00 52585.31 88888.00 2007-12-17 01:27:38.903 351 18228.44 45.01 52585.34 88888.00 2007-12-17 01:27:39.403 351 18228.51 44.96 52585.24 88888.00 2007-12-17 01:27:39.903 351 18228.55 44.99 52585.22 88888.00 2007-12-17 01:27:40.403 351 18228.45 44.89 52585.35 88888.00 2007-12-17 01:27:40.903 351 18228.36 44.96 52585.39 88888.00 2007-12-17 01:27:41.403 351 18228.51 44.93 52585.49 88888.00 2007-12-17 01:27:41.903 351 18228.56 44.91 52585.46 88888.00 2007-12-17 01:27:42.403 351 18228.50 44.94 52585.41 88888.00 2007-12-17 01:27:42.903 351 18228.54 44.87 52585.45 88888.00 2007-12-17 01:27:43.403 351 18228.53 44.86 52585.39 88888.00 2007-12-17 01:27:43.903 351 18228.54 44.93 52585.21 88888.00 2007-12-17 01:27:44.403 351 18228.73 44.96 52585.21 88888.00 2007-12-17 01:27:44.903 351 18228.78 44.90 52585.34 88888.00 2007-12-17 01:27:45.403 351 18228.71 44.88 52585.41 88888.00 2007-12-17 01:27:45.903 351 18228.57 44.90 52585.49 88888.00 2007-12-17 01:27:46.403 351 18228.68 44.89 52585.41 88888.00 2007-12-17 01:27:46.903 351 18228.69 44.86 52585.38 88888.00 2007-12-17 01:27:47.403 351 18228.72 44.81 52585.37 88888.00 2007-12-17 01:27:47.903 351 18228.68 44.74 52585.30 88888.00 2007-12-17 01:27:48.403 351 18228.68 44.88 52585.36 88888.00 2007-12-17 01:27:48.903 351 18228.65 44.92 52585.34 88888.00 2007-12-17 01:27:49.403 351 18228.56 44.89 52585.32 88888.00 2007-12-17 01:27:49.903 351 18228.50 44.86 52585.30 88888.00 2007-12-17 01:27:50.403 351 18228.51 44.90 52585.23 88888.00 2007-12-17 01:27:50.903 351 18228.51 44.91 52585.23 88888.00 2007-12-17 01:27:51.403 351 18228.51 44.94 52585.27 88888.00 2007-12-17 01:27:51.903 351 18228.37 44.97 52585.23 88888.00 2007-12-17 01:27:52.403 351 18228.41 44.86 52585.25 88888.00 2007-12-17 01:27:52.903 351 18228.59 44.86 52585.27 88888.00 2007-12-17 01:27:53.403 351 18228.57 44.82 52585.30 88888.00 2007-12-17 01:27:53.903 351 18228.51 44.89 52585.21 88888.00 2007-12-17 01:27:54.403 351 18228.58 44.85 52585.20 88888.00 2007-12-17 01:27:54.903 351 18228.85 44.90 52585.30 88888.00 2007-12-17 01:27:55.403 351 18228.79 44.87 52585.39 88888.00 2007-12-17 01:27:55.903 351 18228.63 44.88 52585.33 88888.00 2007-12-17 01:27:56.403 351 18228.71 44.82 52585.32 88888.00 2007-12-17 01:27:56.903 351 18228.66 44.78 52585.34 88888.00 2007-12-17 01:27:57.403 351 18228.50 44.80 52585.30 88888.00 2007-12-17 01:27:57.903 351 18228.62 44.76 52585.37 88888.00 2007-12-17 01:27:58.403 351 18228.78 44.77 52585.43 88888.00 2007-12-17 01:27:58.903 351 18228.69 44.76 52585.33 88888.00 2007-12-17 01:27:59.403 351 18228.56 44.76 52585.26 88888.00 2007-12-17 01:27:59.903 351 18228.68 44.77 52585.25 88888.00 2007-12-17 01:28:00.403 351 18228.57 44.78 52585.30 88888.00 2007-12-17 01:28:00.903 351 18228.65 44.85 52585.30 88888.00 2007-12-17 01:28:01.403 351 18228.71 44.82 52585.31 88888.00 2007-12-17 01:28:01.903 351 18228.77 44.87 52585.38 88888.00 2007-12-17 01:28:02.403 351 18228.64 44.85 52585.37 88888.00 2007-12-17 01:28:02.903 351 18228.66 44.90 52585.27 88888.00 2007-12-17 01:28:03.403 351 18228.71 44.92 52585.23 88888.00 2007-12-17 01:28:03.903 351 18228.87 44.93 52585.15 88888.00 2007-12-17 01:28:04.403 351 18228.89 44.82 52585.22 88888.00 2007-12-17 01:28:04.903 351 18228.74 44.80 52585.16 88888.00 2007-12-17 01:28:05.403 351 18228.83 44.81 52585.11 88888.00 2007-12-17 01:28:05.903 351 18228.73 44.80 52585.23 88888.00 2007-12-17 01:28:06.403 351 18228.79 44.82 52585.24 88888.00 2007-12-17 01:28:06.903 351 18228.84 44.82 52585.16 88888.00 2007-12-17 01:28:07.403 351 18228.69 44.82 52585.21 88888.00 2007-12-17 01:28:07.903 351 18228.85 44.75 52585.24 88888.00 2007-12-17 01:28:08.403 351 18228.90 44.77 52585.30 88888.00 2007-12-17 01:28:08.903 351 18228.94 44.85 52585.35 88888.00 2007-12-17 01:28:09.403 351 18228.85 44.90 52585.38 88888.00 2007-12-17 01:28:09.903 351 18228.71 44.89 52585.33 88888.00 2007-12-17 01:28:10.403 351 18228.73 44.88 52585.44 88888.00 2007-12-17 01:28:10.903 351 18228.96 44.86 52585.45 88888.00 2007-12-17 01:28:11.403 351 18229.00 44.74 52585.35 88888.00 2007-12-17 01:28:11.903 351 18229.08 44.77 52585.31 88888.00 2007-12-17 01:28:12.403 351 18228.94 44.84 52585.34 88888.00 2007-12-17 01:28:12.903 351 18228.69 44.78 52585.46 88888.00 2007-12-17 01:28:13.403 351 18228.83 44.81 52585.38 88888.00 2007-12-17 01:28:13.903 351 18228.84 44.81 52585.41 88888.00 2007-12-17 01:28:14.403 351 18228.84 44.78 52585.42 88888.00 2007-12-17 01:28:14.903 351 18228.79 44.81 52585.37 88888.00 2007-12-17 01:28:15.403 351 18229.05 44.87 52585.43 88888.00 2007-12-17 01:28:15.903 351 18229.12 44.84 52585.37 88888.00 2007-12-17 01:28:16.403 351 18229.08 44.77 52585.31 88888.00 2007-12-17 01:28:16.903 351 18228.95 44.76 52585.37 88888.00 2007-12-17 01:28:17.403 351 18228.88 44.70 52585.47 88888.00 2007-12-17 01:28:17.903 351 18228.95 44.65 52585.44 88888.00 2007-12-17 01:28:18.403 351 18228.85 44.68 52585.42 88888.00 2007-12-17 01:28:18.903 351 18228.83 44.67 52585.39 88888.00 2007-12-17 01:28:19.403 351 18228.71 44.75 52585.39 88888.00 2007-12-17 01:28:19.903 351 18228.68 44.76 52585.47 88888.00 2007-12-17 01:28:20.403 351 18228.75 44.78 52585.44 88888.00 2007-12-17 01:28:20.903 351 18228.79 44.79 52585.46 88888.00 2007-12-17 01:28:21.403 351 18228.88 44.79 52585.43 88888.00 2007-12-17 01:28:21.903 351 18228.78 44.84 52585.38 88888.00 2007-12-17 01:28:22.403 351 18228.83 44.88 52585.31 88888.00 2007-12-17 01:28:22.903 351 18228.82 44.88 52585.37 88888.00 2007-12-17 01:28:23.403 351 18228.77 44.82 52585.46 88888.00 2007-12-17 01:28:23.903 351 18228.76 44.78 52585.52 88888.00 2007-12-17 01:28:24.403 351 18228.75 44.76 52585.52 88888.00 2007-12-17 01:28:24.903 351 18228.68 44.81 52585.53 88888.00 2007-12-17 01:28:25.403 351 18228.63 44.78 52585.47 88888.00 2007-12-17 01:28:25.903 351 18228.64 44.78 52585.50 88888.00 2007-12-17 01:28:26.403 351 18228.76 44.87 52585.43 88888.00 2007-12-17 01:28:26.903 351 18228.91 44.93 52585.37 88888.00 2007-12-17 01:28:27.403 351 18228.85 44.79 52585.32 88888.00 2007-12-17 01:28:27.903 351 18228.87 44.88 52585.38 88888.00 2007-12-17 01:28:28.403 351 18228.75 44.86 52585.42 88888.00 2007-12-17 01:28:28.903 351 18228.72 44.80 52585.39 88888.00 2007-12-17 01:28:29.403 351 18228.86 44.92 52585.37 88888.00 2007-12-17 01:28:29.903 351 18228.77 44.94 52585.38 88888.00 2007-12-17 01:28:30.403 351 18228.79 44.95 52585.39 88888.00 2007-12-17 01:28:30.903 351 18228.76 44.89 52585.30 88888.00 2007-12-17 01:28:31.403 351 18228.59 44.91 52585.19 88888.00 2007-12-17 01:28:31.903 351 18228.58 44.84 52585.27 88888.00 2007-12-17 01:28:32.403 351 18228.61 44.87 52585.41 88888.00 2007-12-17 01:28:32.903 351 18228.61 44.88 52585.43 88888.00 2007-12-17 01:28:33.403 351 18228.52 44.79 52585.42 88888.00 2007-12-17 01:28:33.903 351 18228.65 44.92 52585.43 88888.00 2007-12-17 01:28:34.403 351 18228.76 44.93 52585.55 88888.00 2007-12-17 01:28:34.903 351 18228.78 45.00 52585.57 88888.00 2007-12-17 01:28:35.403 351 18228.74 44.97 52585.69 88888.00 2007-12-17 01:28:35.903 351 18228.68 44.97 52585.60 88888.00 2007-12-17 01:28:36.403 351 18228.59 44.98 52585.54 88888.00 2007-12-17 01:28:36.903 351 18228.64 44.95 52585.54 88888.00 2007-12-17 01:28:37.403 351 18228.64 44.99 52585.56 88888.00 2007-12-17 01:28:37.903 351 18228.56 44.94 52585.61 88888.00 2007-12-17 01:28:38.403 351 18228.59 44.90 52585.56 88888.00 2007-12-17 01:28:38.903 351 18228.51 44.98 52585.44 88888.00 2007-12-17 01:28:39.403 351 18228.65 44.99 52585.36 88888.00 2007-12-17 01:28:39.903 351 18228.78 45.01 52585.36 88888.00 2007-12-17 01:28:40.403 351 18228.82 45.07 52585.46 88888.00 2007-12-17 01:28:40.903 351 18228.65 45.11 52585.49 88888.00 2007-12-17 01:28:41.403 351 18228.69 45.11 52585.55 88888.00 2007-12-17 01:28:41.903 351 18228.73 45.13 52585.66 88888.00 2007-12-17 01:28:42.403 351 18228.80 45.11 52585.59 88888.00 2007-12-17 01:28:42.903 351 18228.80 45.06 52585.47 88888.00 2007-12-17 01:28:43.403 351 18228.79 45.05 52585.38 88888.00 2007-12-17 01:28:43.903 351 18228.72 45.06 52585.42 88888.00 2007-12-17 01:28:44.403 351 18228.75 45.08 52585.44 88888.00 2007-12-17 01:28:44.903 351 18228.68 45.20 52585.34 88888.00 2007-12-17 01:28:45.403 351 18228.75 45.16 52585.30 88888.00 2007-12-17 01:28:45.903 351 18228.68 45.14 52585.25 88888.00 2007-12-17 01:28:46.403 351 18228.56 45.21 52585.31 88888.00 2007-12-17 01:28:46.903 351 18228.61 45.25 52585.34 88888.00 2007-12-17 01:28:47.403 351 18228.64 45.23 52585.36 88888.00 2007-12-17 01:28:47.903 351 18228.69 45.18 52585.31 88888.00 2007-12-17 01:28:48.403 351 18228.77 45.22 52585.30 88888.00 2007-12-17 01:28:48.903 351 18228.77 45.21 52585.31 88888.00 2007-12-17 01:28:49.403 351 18228.67 45.21 52585.33 88888.00 2007-12-17 01:28:49.903 351 18228.61 45.18 52585.20 88888.00 2007-12-17 01:28:50.403 351 18228.71 45.12 52585.16 88888.00 2007-12-17 01:28:50.903 351 18228.68 45.01 52585.12 88888.00 2007-12-17 01:28:51.403 351 18228.74 45.00 52585.13 88888.00 2007-12-17 01:28:51.903 351 18228.91 45.08 52585.23 88888.00 2007-12-17 01:28:52.403 351 18228.82 45.09 52585.27 88888.00 2007-12-17 01:28:52.903 351 18228.71 45.04 52585.22 88888.00 2007-12-17 01:28:53.403 351 18228.68 45.03 52585.10 88888.00 2007-12-17 01:28:53.903 351 18228.67 44.95 52585.15 88888.00 2007-12-17 01:28:54.403 351 18228.59 44.89 52585.18 88888.00 2007-12-17 01:28:54.903 351 18228.55 44.96 52585.18 88888.00 2007-12-17 01:28:55.403 351 18228.54 45.05 52585.21 88888.00 2007-12-17 01:28:55.903 351 18228.66 45.08 52585.24 88888.00 2007-12-17 01:28:56.403 351 18228.63 45.05 52585.16 88888.00 2007-12-17 01:28:56.903 351 18228.64 44.99 52585.35 88888.00 2007-12-17 01:28:57.403 351 18228.65 45.03 52585.34 88888.00 2007-12-17 01:28:57.903 351 18228.58 45.03 52585.27 88888.00 2007-12-17 01:28:58.403 351 18228.65 45.01 52585.22 88888.00 2007-12-17 01:28:58.903 351 18228.68 45.04 52585.21 88888.00 2007-12-17 01:28:59.403 351 18228.61 45.11 52585.18 88888.00 2007-12-17 01:28:59.903 351 18228.59 45.06 52585.20 88888.00 2007-12-17 01:29:00.403 351 18228.65 45.01 52585.11 88888.00 2007-12-17 01:29:00.903 351 18228.61 45.05 52585.11 88888.00 2007-12-17 01:29:01.403 351 18228.59 45.13 52585.12 88888.00 2007-12-17 01:29:01.903 351 18228.73 45.07 52585.04 88888.00 2007-12-17 01:29:02.403 351 18228.73 45.04 52585.07 88888.00 2007-12-17 01:29:02.903 351 18228.58 45.05 52585.08 88888.00 2007-12-17 01:29:03.403 351 18228.53 45.07 52585.10 88888.00 2007-12-17 01:29:03.903 351 18228.57 45.08 52585.08 88888.00 2007-12-17 01:29:04.403 351 18228.56 45.16 52584.98 88888.00 2007-12-17 01:29:04.903 351 18228.66 45.19 52584.95 88888.00 2007-12-17 01:29:05.403 351 18228.59 45.26 52584.87 88888.00 2007-12-17 01:29:05.903 351 18228.65 45.30 52584.96 88888.00 2007-12-17 01:29:06.403 351 18228.64 45.24 52585.04 88888.00 2007-12-17 01:29:06.903 351 18228.66 45.21 52584.99 88888.00 2007-12-17 01:29:07.403 351 18228.69 45.16 52585.02 88888.00 2007-12-17 01:29:07.903 351 18228.84 45.14 52585.13 88888.00 2007-12-17 01:29:08.403 351 18228.87 45.19 52585.26 88888.00 2007-12-17 01:29:08.903 351 18228.93 45.27 52585.15 88888.00 2007-12-17 01:29:09.403 351 18228.88 45.24 52585.04 88888.00 2007-12-17 01:29:09.903 351 18228.79 45.10 52585.21 88888.00 2007-12-17 01:29:10.403 351 18228.84 45.06 52585.25 88888.00 2007-12-17 01:29:10.903 351 18228.77 45.09 52585.25 88888.00 2007-12-17 01:29:11.403 351 18228.77 45.05 52585.15 88888.00 2007-12-17 01:29:11.903 351 18228.88 45.08 52585.26 88888.00 2007-12-17 01:29:12.403 351 18228.88 45.02 52585.42 88888.00 2007-12-17 01:29:12.903 351 18228.86 44.94 52585.32 88888.00 2007-12-17 01:29:13.403 351 18228.90 44.89 52585.29 88888.00 2007-12-17 01:29:13.903 351 18228.83 44.93 52585.44 88888.00 2007-12-17 01:29:14.403 351 18228.78 44.92 52585.34 88888.00 2007-12-17 01:29:14.903 351 18228.71 44.98 52585.29 88888.00 2007-12-17 01:29:15.403 351 18228.79 44.94 52585.42 88888.00 2007-12-17 01:29:15.903 351 18228.90 44.92 52585.39 88888.00 2007-12-17 01:29:16.403 351 18228.86 44.93 52585.41 88888.00 2007-12-17 01:29:16.903 351 18228.80 44.99 52585.34 88888.00 2007-12-17 01:29:17.403 351 18228.84 45.06 52585.19 88888.00 2007-12-17 01:29:17.903 351 18228.93 45.04 52585.20 88888.00 2007-12-17 01:29:18.403 351 18229.00 45.04 52585.35 88888.00 2007-12-17 01:29:18.903 351 18228.79 44.95 52585.29 88888.00 2007-12-17 01:29:19.403 351 18228.83 44.94 52585.31 88888.00 2007-12-17 01:29:19.903 351 18228.82 44.99 52585.21 88888.00 2007-12-17 01:29:20.403 351 18228.80 45.05 52585.18 88888.00 2007-12-17 01:29:20.903 351 18228.73 44.99 52585.29 88888.00 2007-12-17 01:29:21.403 351 18228.79 45.02 52585.16 88888.00 2007-12-17 01:29:21.903 351 18228.85 45.01 52585.11 88888.00 2007-12-17 01:29:22.403 351 18228.85 44.96 52585.14 88888.00 2007-12-17 01:29:22.903 351 18228.78 44.99 52585.26 88888.00 2007-12-17 01:29:23.403 351 18228.69 44.97 52585.22 88888.00 2007-12-17 01:29:23.903 351 18228.66 44.94 52585.22 88888.00 2007-12-17 01:29:24.403 351 18228.69 44.96 52585.23 88888.00 2007-12-17 01:29:24.903 351 18228.87 44.90 52585.26 88888.00 2007-12-17 01:29:25.403 351 18228.77 44.95 52585.25 88888.00 2007-12-17 01:29:25.903 351 18228.85 44.96 52585.26 88888.00 2007-12-17 01:29:26.403 351 18228.91 44.99 52585.27 88888.00 2007-12-17 01:29:26.903 351 18228.91 45.00 52585.22 88888.00 2007-12-17 01:29:27.403 351 18228.88 44.98 52585.37 88888.00 2007-12-17 01:29:27.903 351 18228.95 44.94 52585.44 88888.00 2007-12-17 01:29:28.403 351 18229.01 44.94 52585.34 88888.00 2007-12-17 01:29:28.903 351 18228.87 44.92 52585.30 88888.00 2007-12-17 01:29:29.403 351 18228.80 44.95 52585.24 88888.00 2007-12-17 01:29:29.903 351 18228.63 44.94 52585.22 88888.00 2007-12-17 01:29:30.403 351 18228.75 44.95 52585.27 88888.00 2007-12-17 01:29:30.903 351 18228.86 44.95 52585.29 88888.00 2007-12-17 01:29:31.400 351 18228.89 44.91 52585.34 88888.00 2007-12-17 01:29:31.900 351 18228.82 44.95 52585.38 88888.00 2007-12-17 01:29:32.400 351 18228.74 44.97 52585.42 88888.00 2007-12-17 01:29:32.900 351 18228.72 45.06 52585.33 88888.00 2007-12-17 01:29:33.400 351 18228.77 45.09 52585.15 88888.00 2007-12-17 01:29:33.900 351 18228.73 45.09 52585.09 88888.00 2007-12-17 01:29:34.400 351 18228.68 45.02 52585.14 88888.00 2007-12-17 01:29:34.900 351 18228.67 45.04 52585.29 88888.00 2007-12-17 01:29:35.400 351 18228.59 45.03 52585.36 88888.00 2007-12-17 01:29:35.900 351 18228.55 44.98 52585.36 88888.00 2007-12-17 01:29:36.400 351 18228.61 45.04 52585.30 88888.00 2007-12-17 01:29:36.900 351 18228.69 45.08 52585.15 88888.00 2007-12-17 01:29:37.400 351 18228.59 45.11 52585.16 88888.00 2007-12-17 01:29:37.900 351 18228.43 45.08 52585.24 88888.00 2007-12-17 01:29:38.400 351 18228.34 44.98 52585.27 88888.00 2007-12-17 01:29:38.900 351 18228.33 44.97 52585.36 88888.00 2007-12-17 01:29:39.400 351 18228.35 44.97 52585.41 88888.00 2007-12-17 01:29:39.900 351 18228.40 44.91 52585.39 88888.00 2007-12-17 01:29:40.400 351 18228.26 45.00 52585.30 88888.00 2007-12-17 01:29:40.900 351 18228.25 45.03 52585.32 88888.00 2007-12-17 01:29:41.400 351 18228.29 44.97 52585.36 88888.00 2007-12-17 01:29:41.900 351 18228.32 44.93 52585.43 88888.00 2007-12-17 01:29:42.400 351 18228.34 45.00 52585.30 88888.00 2007-12-17 01:29:42.900 351 18228.37 45.04 52585.29 88888.00 2007-12-17 01:29:43.400 351 18228.42 45.02 52585.25 88888.00 2007-12-17 01:29:43.900 351 18228.42 45.03 52585.38 88888.00 2007-12-17 01:29:44.400 351 18228.31 45.02 52585.42 88888.00 2007-12-17 01:29:44.900 351 18228.34 45.09 52585.27 88888.00 2007-12-17 01:29:45.400 351 18228.43 45.12 52585.21 88888.00 2007-12-17 01:29:45.900 351 18228.53 45.09 52585.10 88888.00 2007-12-17 01:29:46.400 351 18228.57 45.07 52585.07 88888.00 2007-12-17 01:29:46.900 351 18228.47 45.03 52585.21 88888.00 2007-12-17 01:29:47.400 351 18228.56 45.04 52585.30 88888.00 2007-12-17 01:29:47.900 351 18228.62 45.06 52585.31 88888.00 2007-12-17 01:29:48.400 351 18228.59 45.10 52585.30 88888.00 2007-12-17 01:29:48.900 351 18228.65 45.11 52585.42 88888.00 2007-12-17 01:29:49.400 351 18228.66 45.09 52585.34 88888.00 2007-12-17 01:29:49.900 351 18228.63 45.01 52585.33 88888.00 2007-12-17 01:29:50.400 351 18228.66 44.96 52585.32 88888.00 2007-12-17 01:29:50.900 351 18228.68 45.02 52585.20 88888.00 2007-12-17 01:29:51.400 351 18228.64 45.02 52585.25 88888.00 2007-12-17 01:29:51.900 351 18228.65 44.96 52585.19 88888.00 2007-12-17 01:29:52.400 351 18228.67 44.92 52585.11 88888.00 2007-12-17 01:29:52.900 351 18228.58 44.91 52585.15 88888.00 2007-12-17 01:29:53.400 351 18228.57 44.92 52585.14 88888.00 2007-12-17 01:29:53.900 351 18228.55 44.95 52585.16 88888.00 2007-12-17 01:29:54.400 351 18228.56 44.93 52585.22 88888.00 2007-12-17 01:29:54.900 351 18228.45 44.87 52585.29 88888.00 2007-12-17 01:29:55.400 351 18228.51 44.91 52585.36 88888.00 2007-12-17 01:29:55.900 351 18228.47 44.98 52585.45 88888.00 2007-12-17 01:29:56.400 351 18228.32 45.02 52585.45 88888.00 2007-12-17 01:29:56.900 351 18228.39 45.09 52585.35 88888.00 2007-12-17 01:29:57.400 351 18228.35 45.08 52585.44 88888.00 2007-12-17 01:29:57.900 351 18228.47 45.09 52585.62 88888.00 2007-12-17 01:29:58.400 351 18228.58 45.14 52585.65 88888.00 2007-12-17 01:29:58.900 351 18228.59 45.16 52585.48 88888.00 2007-12-17 01:29:59.400 351 18228.53 45.19 52585.33 88888.00 2007-12-17 01:29:59.900 351 18228.54 45.15 52585.33 88888.00 2007-12-17 01:30:00.400 351 18228.59 45.10 52585.34 88888.00 2007-12-17 01:30:00.900 351 18228.57 45.07 52585.33 88888.00 2007-12-17 01:30:01.400 351 18228.61 45.06 52585.48 88888.00 2007-12-17 01:30:01.900 351 18228.59 45.05 52585.50 88888.00 2007-12-17 01:30:02.400 351 18228.68 45.00 52585.38 88888.00 2007-12-17 01:30:02.900 351 18228.69 45.01 52585.32 88888.00 2007-12-17 01:30:03.400 351 18228.76 45.14 52585.33 88888.00 2007-12-17 01:30:03.900 351 18228.55 45.16 52585.43 88888.00 2007-12-17 01:30:04.400 351 18228.50 45.11 52585.44 88888.00 2007-12-17 01:30:04.900 351 18228.53 45.08 52585.55 88888.00 2007-12-17 01:30:05.400 351 18228.51 45.19 52585.47 88888.00 2007-12-17 01:30:05.900 351 18228.44 45.21 52585.41 88888.00 2007-12-17 01:30:06.400 351 18228.35 45.23 52585.42 88888.00 2007-12-17 01:30:06.900 351 18228.32 45.16 52585.35 88888.00 2007-12-17 01:30:07.400 351 18228.47 45.14 52585.43 88888.00 2007-12-17 01:30:07.900 351 18228.52 45.14 52585.43 88888.00 2007-12-17 01:30:08.400 351 18228.42 45.05 52585.35 88888.00 2007-12-17 01:30:08.900 351 18228.50 45.03 52585.24 88888.00 2007-12-17 01:30:09.400 351 18228.63 45.05 52585.30 88888.00 2007-12-17 01:30:09.900 351 18228.73 44.97 52585.30 88888.00 2007-12-17 01:30:10.400 351 18228.73 44.89 52585.21 88888.00 2007-12-17 01:30:10.900 351 18228.68 44.93 52585.22 88888.00 2007-12-17 01:30:11.400 351 18228.55 44.92 52585.16 88888.00 2007-12-17 01:30:11.900 351 18228.37 44.85 52585.10 88888.00 2007-12-17 01:30:12.400 351 18228.48 44.88 52585.10 88888.00 2007-12-17 01:30:12.900 351 18228.67 44.97 52585.10 88888.00 2007-12-17 01:30:13.400 351 18228.71 44.98 52585.12 88888.00 2007-12-17 01:30:13.900 351 18228.65 44.91 52585.10 88888.00 2007-12-17 01:30:14.400 351 18228.54 44.82 52585.20 88888.00 2007-12-17 01:30:14.900 351 18228.56 44.82 52585.20 88888.00 2007-12-17 01:30:15.400 351 18228.57 44.82 52585.21 88888.00 2007-12-17 01:30:15.900 351 18228.73 44.88 52585.30 88888.00 2007-12-17 01:30:16.400 351 18228.73 44.91 52585.27 88888.00 2007-12-17 01:30:16.900 351 18228.69 44.95 52585.24 88888.00 2007-12-17 01:30:17.400 351 18228.76 44.96 52585.33 88888.00 2007-12-17 01:30:17.900 351 18228.78 45.01 52585.33 88888.00 2007-12-17 01:30:18.400 351 18228.73 45.06 52585.32 88888.00 2007-12-17 01:30:18.900 351 18228.79 45.06 52585.25 88888.00 2007-12-17 01:30:19.400 351 18228.69 45.05 52585.22 88888.00 2007-12-17 01:30:19.900 351 18228.68 44.96 52585.32 88888.00 2007-12-17 01:30:20.400 351 18228.74 45.02 52585.29 88888.00 2007-12-17 01:30:20.900 351 18228.67 45.08 52585.25 88888.00 2007-12-17 01:30:21.400 351 18228.69 45.08 52585.25 88888.00 2007-12-17 01:30:21.900 351 18228.63 45.08 52585.26 88888.00 2007-12-17 01:30:22.400 351 18228.69 45.13 52585.32 88888.00 2007-12-17 01:30:22.900 351 18228.64 45.05 52585.33 88888.00 2007-12-17 01:30:23.400 351 18228.58 45.02 52585.35 88888.00 2007-12-17 01:30:23.900 351 18228.62 45.10 52585.42 88888.00 2007-12-17 01:30:24.400 351 18228.66 45.14 52585.35 88888.00 2007-12-17 01:30:24.900 351 18228.64 45.13 52585.27 88888.00 2007-12-17 01:30:25.400 351 18228.64 45.08 52585.27 88888.00 2007-12-17 01:30:25.900 351 18228.59 45.06 52585.24 88888.00 2007-12-17 01:30:26.400 351 18228.53 45.06 52585.30 88888.00 2007-12-17 01:30:26.900 351 18228.32 45.02 52585.21 88888.00 2007-12-17 01:30:27.400 351 18228.39 44.97 52585.27 88888.00 2007-12-17 01:30:27.900 351 18228.55 45.01 52585.27 88888.00 2007-12-17 01:30:28.400 351 18228.65 45.07 52585.22 88888.00 2007-12-17 01:30:28.900 351 18228.56 45.06 52585.19 88888.00 2007-12-17 01:30:29.400 351 18228.41 45.07 52585.13 88888.00 2007-12-17 01:30:29.900 351 18228.46 45.07 52585.20 88888.00 2007-12-17 01:30:30.400 351 18228.37 45.11 52585.16 88888.00 2007-12-17 01:30:30.900 351 18228.32 45.14 52585.22 88888.00 2007-12-17 01:30:31.400 351 18228.44 45.08 52585.30 88888.00 2007-12-17 01:30:31.900 351 18228.52 45.07 52585.25 88888.00 2007-12-17 01:30:32.400 351 18228.50 45.09 52585.25 88888.00 2007-12-17 01:30:32.900 351 18228.61 45.09 52585.22 88888.00 2007-12-17 01:30:33.400 351 18228.69 45.10 52585.20 88888.00 2007-12-17 01:30:33.900 351 18228.63 45.08 52585.11 88888.00 2007-12-17 01:30:34.400 351 18228.54 45.03 52585.10 88888.00 2007-12-17 01:30:34.900 351 18228.48 45.02 52585.13 88888.00 2007-12-17 01:30:35.400 351 18228.59 45.05 52585.14 88888.00 2007-12-17 01:30:35.900 351 18228.56 45.07 52585.23 88888.00 2007-12-17 01:30:36.400 351 18228.54 45.11 52585.24 88888.00 2007-12-17 01:30:36.900 351 18228.33 45.08 52585.19 88888.00 2007-12-17 01:30:37.400 351 18228.42 45.10 52585.12 88888.00 2007-12-17 01:30:37.900 351 18228.40 45.10 52585.21 88888.00 2007-12-17 01:30:38.400 351 18228.32 45.10 52585.21 88888.00 2007-12-17 01:30:38.900 351 18228.29 45.11 52585.16 88888.00 2007-12-17 01:30:39.400 351 18228.28 45.06 52585.19 88888.00 2007-12-17 01:30:39.900 351 18228.42 45.07 52585.22 88888.00 2007-12-17 01:30:40.400 351 18228.33 45.02 52585.23 88888.00 2007-12-17 01:30:40.900 351 18228.19 44.98 52585.16 88888.00 2007-12-17 01:30:41.400 351 18228.18 44.99 52585.14 88888.00 2007-12-17 01:30:41.900 351 18228.23 44.93 52585.24 88888.00 2007-12-17 01:30:42.400 351 18228.26 44.93 52585.38 88888.00 2007-12-17 01:30:42.900 351 18228.28 44.91 52585.38 88888.00 2007-12-17 01:30:43.400 351 18228.44 44.95 52585.35 88888.00 2007-12-17 01:30:43.900 351 18228.45 44.92 52585.30 88888.00 2007-12-17 01:30:44.400 351 18228.40 44.89 52585.33 88888.00 2007-12-17 01:30:44.900 351 18228.47 44.90 52585.29 88888.00 2007-12-17 01:30:45.400 351 18228.45 44.94 52585.15 88888.00 2007-12-17 01:30:45.900 351 18228.48 44.96 52585.24 88888.00 2007-12-17 01:30:46.400 351 18228.50 44.95 52585.38 88888.00 2007-12-17 01:30:46.900 351 18228.54 44.90 52585.41 88888.00 2007-12-17 01:30:47.400 351 18228.55 44.90 52585.44 88888.00 2007-12-17 01:30:47.900 351 18228.58 44.91 52585.31 88888.00 2007-12-17 01:30:48.400 351 18228.68 44.95 52585.22 88888.00 2007-12-17 01:30:48.900 351 18228.58 45.06 52585.21 88888.00 2007-12-17 01:30:49.400 351 18228.55 45.08 52585.31 88888.00 2007-12-17 01:30:49.900 351 18228.55 45.03 52585.38 88888.00 2007-12-17 01:30:50.400 351 18228.55 45.09 52585.38 88888.00 2007-12-17 01:30:50.900 351 18228.55 45.07 52585.46 88888.00 2007-12-17 01:30:51.400 351 18228.65 44.99 52585.46 88888.00 2007-12-17 01:30:51.900 351 18228.85 44.96 52585.48 88888.00 2007-12-17 01:30:52.400 351 18228.74 44.92 52585.37 88888.00 2007-12-17 01:30:52.900 351 18228.68 44.90 52585.46 88888.00 2007-12-17 01:30:53.400 351 18228.74 44.94 52585.45 88888.00 2007-12-17 01:30:53.900 351 18228.71 44.96 52585.35 88888.00 2007-12-17 01:30:54.400 351 18228.63 44.97 52585.32 88888.00 2007-12-17 01:30:54.900 351 18228.61 44.96 52585.41 88888.00 2007-12-17 01:30:55.400 351 18228.66 45.01 52585.46 88888.00 2007-12-17 01:30:55.900 351 18228.79 44.99 52585.47 88888.00 2007-12-17 01:30:56.400 351 18228.64 44.93 52585.34 88888.00 2007-12-17 01:30:56.900 351 18228.71 44.91 52585.18 88888.00 2007-12-17 01:30:57.400 351 18228.88 44.81 52585.18 88888.00 2007-12-17 01:30:57.900 351 18228.84 44.72 52585.15 88888.00 2007-12-17 01:30:58.400 351 18228.82 44.72 52585.19 88888.00 2007-12-17 01:30:58.900 351 18228.91 44.68 52585.21 88888.00 2007-12-17 01:30:59.400 351 18228.77 44.71 52585.18 88888.00 2007-12-17 01:30:59.900 351 18228.64 44.77 52585.18 88888.00 2007-12-17 01:31:00.400 351 18228.76 44.82 52585.08 88888.00 2007-12-17 01:31:00.900 351 18228.85 44.74 52585.11 88888.00 2007-12-17 01:31:01.400 351 18228.93 44.78 52585.11 88888.00 2007-12-17 01:31:01.900 351 18229.01 44.74 52585.11 88888.00 2007-12-17 01:31:02.400 351 18228.95 44.65 52585.06 88888.00 2007-12-17 01:31:02.900 351 18228.86 44.68 52585.01 88888.00 2007-12-17 01:31:03.400 351 18228.85 44.66 52585.00 88888.00 2007-12-17 01:31:03.900 351 18228.84 44.64 52584.99 88888.00 2007-12-17 01:31:04.400 351 18228.82 44.69 52584.88 88888.00 2007-12-17 01:31:04.900 351 18229.00 44.76 52584.99 88888.00 2007-12-17 01:31:05.400 351 18228.96 44.75 52584.95 88888.00 2007-12-17 01:31:05.900 351 18228.96 44.84 52585.06 88888.00 2007-12-17 01:31:06.400 351 18228.94 44.87 52585.20 88888.00 2007-12-17 01:31:06.900 351 18228.98 44.88 52585.18 88888.00 2007-12-17 01:31:07.400 351 18228.94 44.88 52585.04 88888.00 2007-12-17 01:31:07.900 351 18228.88 44.82 52585.10 88888.00 2007-12-17 01:31:08.400 351 18228.97 44.84 52585.19 88888.00 2007-12-17 01:31:08.900 351 18229.11 44.82 52585.16 88888.00 2007-12-17 01:31:09.400 351 18229.16 44.82 52585.24 88888.00 2007-12-17 01:31:09.900 351 18229.15 44.82 52585.26 88888.00 2007-12-17 01:31:10.400 351 18228.86 44.88 52585.23 88888.00 2007-12-17 01:31:10.900 351 18228.86 44.88 52585.27 88888.00 2007-12-17 01:31:11.400 351 18228.90 44.84 52585.30 88888.00 2007-12-17 01:31:11.900 351 18228.87 44.84 52585.33 88888.00 2007-12-17 01:31:12.400 351 18228.99 44.84 52585.20 88888.00 2007-12-17 01:31:12.900 351 18228.94 44.81 52585.14 88888.00 2007-12-17 01:31:13.400 351 18228.88 44.85 52585.10 88888.00 2007-12-17 01:31:13.900 351 18228.88 44.89 52585.12 88888.00 2007-12-17 01:31:14.400 351 18228.84 44.97 52585.21 88888.00 2007-12-17 01:31:14.900 351 18228.99 44.93 52585.21 88888.00 2007-12-17 01:31:15.400 351 18229.09 44.89 52585.11 88888.00 2007-12-17 01:31:15.900 351 18228.94 44.87 52585.04 88888.00 2007-12-17 01:31:16.400 351 18228.85 44.79 52585.06 88888.00 2007-12-17 01:31:16.900 351 18228.86 44.81 52585.03 88888.00 2007-12-17 01:31:17.400 351 18228.91 44.86 52585.03 88888.00 2007-12-17 01:31:17.900 351 18228.85 44.86 52585.12 88888.00 2007-12-17 01:31:18.400 351 18228.99 44.84 52585.23 88888.00 2007-12-17 01:31:18.900 351 18229.07 44.79 52585.30 88888.00 2007-12-17 01:31:19.400 351 18228.98 44.82 52585.37 88888.00 2007-12-17 01:31:19.900 351 18229.08 45.00 52585.42 88888.00 2007-12-17 01:31:20.400 351 18229.12 45.04 52585.37 88888.00 2007-12-17 01:31:20.900 351 18229.00 44.92 52585.30 88888.00 2007-12-17 01:31:21.400 351 18228.93 44.92 52585.34 88888.00 2007-12-17 01:31:21.900 351 18228.90 44.99 52585.33 88888.00 2007-12-17 01:31:22.400 351 18228.84 44.98 52585.31 88888.00 2007-12-17 01:31:22.900 351 18228.85 44.98 52585.30 88888.00 2007-12-17 01:31:23.400 351 18228.80 44.98 52585.30 88888.00 2007-12-17 01:31:23.900 351 18228.88 44.98 52585.36 88888.00 2007-12-17 01:31:24.400 351 18228.90 45.03 52585.33 88888.00 2007-12-17 01:31:24.900 351 18228.86 45.07 52585.19 88888.00 2007-12-17 01:31:25.400 351 18228.95 45.06 52585.20 88888.00 2007-12-17 01:31:25.900 351 18229.00 45.03 52585.22 88888.00 2007-12-17 01:31:26.400 351 18229.00 45.03 52585.18 88888.00 2007-12-17 01:31:26.900 351 18228.82 45.01 52585.13 88888.00 2007-12-17 01:31:27.400 351 18228.86 45.00 52585.14 88888.00 2007-12-17 01:31:27.900 351 18228.77 45.00 52585.18 88888.00 2007-12-17 01:31:28.400 351 18228.86 44.96 52585.19 88888.00 2007-12-17 01:31:28.900 351 18228.91 44.94 52585.23 88888.00 2007-12-17 01:31:29.400 351 18228.91 44.92 52585.34 88888.00 2007-12-17 01:31:29.900 351 18228.93 44.99 52585.29 88888.00 2007-12-17 01:31:30.400 351 18228.80 45.00 52585.24 88888.00 2007-12-17 01:31:30.900 351 18228.76 45.00 52585.22 88888.00 2007-12-17 01:31:31.400 351 18228.71 45.01 52585.18 88888.00 2007-12-17 01:31:31.900 351 18228.68 45.05 52585.16 88888.00 2007-12-17 01:31:32.400 351 18228.57 45.02 52585.19 88888.00 2007-12-17 01:31:32.900 351 18228.51 44.99 52585.16 88888.00 2007-12-17 01:31:33.400 351 18228.66 44.98 52585.24 88888.00 2007-12-17 01:31:33.900 351 18228.76 45.01 52585.13 88888.00 2007-12-17 01:31:34.400 351 18228.71 45.01 52585.22 88888.00 2007-12-17 01:31:34.900 351 18228.83 45.00 52585.31 88888.00 2007-12-17 01:31:35.400 351 18228.82 44.96 52585.32 88888.00 2007-12-17 01:31:35.900 351 18228.79 44.94 52585.30 88888.00 2007-12-17 01:31:36.400 351 18228.86 44.91 52585.26 88888.00 2007-12-17 01:31:36.900 351 18228.90 44.93 52585.26 88888.00 2007-12-17 01:31:37.400 351 18228.89 44.93 52585.25 88888.00 2007-12-17 01:31:37.900 351 18228.94 44.93 52585.39 88888.00 2007-12-17 01:31:38.400 351 18228.93 44.91 52585.42 88888.00 2007-12-17 01:31:38.900 351 18228.93 44.92 52585.39 88888.00 2007-12-17 01:31:39.400 351 18228.99 44.88 52585.34 88888.00 2007-12-17 01:31:39.900 351 18228.91 44.79 52585.36 88888.00 2007-12-17 01:31:40.400 351 18228.90 44.86 52585.42 88888.00 2007-12-17 01:31:40.900 351 18228.86 44.93 52585.45 88888.00 2007-12-17 01:31:41.400 351 18228.80 44.97 52585.45 88888.00 2007-12-17 01:31:41.900 351 18228.98 45.02 52585.42 88888.00 2007-12-17 01:31:42.400 351 18229.06 44.96 52585.30 88888.00 2007-12-17 01:31:42.900 351 18229.08 44.95 52585.39 88888.00 2007-12-17 01:31:43.400 351 18228.97 45.00 52585.31 88888.00 2007-12-17 01:31:43.900 351 18228.89 44.95 52585.29 88888.00 2007-12-17 01:31:44.400 351 18228.76 44.93 52585.31 88888.00 2007-12-17 01:31:44.900 351 18228.73 44.95 52585.30 88888.00 2007-12-17 01:31:45.400 351 18228.64 45.00 52585.31 88888.00 2007-12-17 01:31:45.900 351 18228.47 44.97 52585.25 88888.00 2007-12-17 01:31:46.400 351 18228.46 44.94 52585.34 88888.00 2007-12-17 01:31:46.900 351 18228.57 44.93 52585.25 88888.00 2007-12-17 01:31:47.400 351 18228.51 44.98 52585.21 88888.00 2007-12-17 01:31:47.900 351 18228.43 44.98 52585.27 88888.00 2007-12-17 01:31:48.400 351 18228.39 45.00 52585.12 88888.00 2007-12-17 01:31:48.900 351 18228.50 45.06 52585.14 88888.00 2007-12-17 01:31:49.400 351 18228.53 45.06 52585.15 88888.00 2007-12-17 01:31:49.900 351 18228.47 44.99 52585.03 88888.00 2007-12-17 01:31:50.400 351 18228.43 45.02 52584.99 88888.00 2007-12-17 01:31:50.900 351 18228.46 45.05 52585.06 88888.00 2007-12-17 01:31:51.400 351 18228.50 44.99 52585.07 88888.00 2007-12-17 01:31:51.900 351 18228.51 44.95 52585.11 88888.00 2007-12-17 01:31:52.400 351 18228.42 45.00 52585.06 88888.00 2007-12-17 01:31:52.900 351 18228.50 45.02 52585.02 88888.00 2007-12-17 01:31:53.400 351 18228.57 44.99 52585.07 88888.00 2007-12-17 01:31:53.900 351 18228.55 44.99 52585.00 88888.00 2007-12-17 01:31:54.400 351 18228.51 44.99 52584.98 88888.00 2007-12-17 01:31:54.900 351 18228.61 45.04 52585.03 88888.00 2007-12-17 01:31:55.400 351 18228.61 45.03 52585.04 88888.00 2007-12-17 01:31:55.900 351 18228.63 44.97 52585.02 88888.00 2007-12-17 01:31:56.400 351 18228.47 45.05 52584.97 88888.00 2007-12-17 01:31:56.900 351 18228.44 45.08 52584.95 88888.00 2007-12-17 01:31:57.400 351 18228.48 45.08 52584.92 88888.00 2007-12-17 01:31:57.900 351 18228.52 45.06 52585.00 88888.00 2007-12-17 01:31:58.400 351 18228.56 45.04 52584.95 88888.00 2007-12-17 01:31:58.900 351 18228.57 45.06 52584.97 88888.00 2007-12-17 01:31:59.400 351 18228.62 45.09 52585.09 88888.00 2007-12-17 01:31:59.900 351 18228.59 45.08 52585.09 88888.00 2007-12-17 01:32:00.400 351 18228.61 45.07 52585.10 88888.00 2007-12-17 01:32:00.900 351 18228.59 45.04 52585.01 88888.00 2007-12-17 01:32:01.400 351 18228.53 45.06 52584.98 88888.00 2007-12-17 01:32:01.900 351 18228.35 45.09 52585.06 88888.00 2007-12-17 01:32:02.400 351 18228.47 45.07 52585.07 88888.00 2007-12-17 01:32:02.900 351 18228.46 45.07 52585.06 88888.00 2007-12-17 01:32:03.400 351 18228.40 45.11 52585.03 88888.00 2007-12-17 01:32:03.900 351 18228.59 45.13 52585.09 88888.00 2007-12-17 01:32:04.400 351 18228.72 45.13 52585.15 88888.00 2007-12-17 01:32:04.900 351 18228.61 45.10 52585.12 88888.00 2007-12-17 01:32:05.400 351 18228.59 45.08 52585.01 88888.00 2007-12-17 01:32:05.900 351 18228.65 45.14 52585.00 88888.00 2007-12-17 01:32:06.400 351 18228.66 45.09 52585.10 88888.00 2007-12-17 01:32:06.900 351 18228.58 44.98 52585.16 88888.00 2007-12-17 01:32:07.400 351 18228.54 44.89 52585.22 88888.00 2007-12-17 01:32:07.900 351 18228.57 45.00 52585.30 88888.00 2007-12-17 01:32:08.400 351 18228.54 45.05 52585.22 88888.00 2007-12-17 01:32:08.900 351 18228.52 45.06 52585.07 88888.00 2007-12-17 01:32:09.400 351 18228.65 45.07 52585.07 88888.00 2007-12-17 01:32:09.900 351 18228.65 45.12 52585.11 88888.00 2007-12-17 01:32:10.400 351 18228.64 45.16 52585.13 88888.00 2007-12-17 01:32:10.900 351 18228.58 45.18 52585.16 88888.00 2007-12-17 01:32:11.400 351 18228.47 45.13 52585.03 88888.00 2007-12-17 01:32:11.900 351 18228.55 45.07 52585.02 88888.00 2007-12-17 01:32:12.400 351 18228.69 44.99 52585.02 88888.00 2007-12-17 01:32:12.900 351 18228.63 44.97 52585.02 88888.00 2007-12-17 01:32:13.400 351 18228.88 45.04 52584.95 88888.00 2007-12-17 01:32:13.900 351 18228.71 45.13 52585.01 88888.00 2007-12-17 01:32:14.400 351 18228.77 45.18 52584.97 88888.00 2007-12-17 01:32:14.900 351 18228.76 45.16 52585.01 88888.00 2007-12-17 01:32:15.400 351 18228.69 45.16 52585.19 88888.00 2007-12-17 01:32:15.900 351 18228.68 45.15 52585.13 88888.00 2007-12-17 01:32:16.400 351 18228.76 45.22 52585.10 88888.00 2007-12-17 01:32:16.900 351 18228.87 45.15 52585.10 88888.00 2007-12-17 01:32:17.400 351 18228.98 45.08 52585.04 88888.00 2007-12-17 01:32:17.900 351 18228.98 45.08 52585.02 88888.00 2007-12-17 01:32:18.400 351 18228.77 45.02 52585.08 88888.00 2007-12-17 01:32:18.900 351 18228.65 44.97 52585.03 88888.00 2007-12-17 01:32:19.400 351 18228.64 44.99 52585.03 88888.00 2007-12-17 01:32:19.900 351 18228.58 45.04 52585.00 88888.00 2007-12-17 01:32:20.400 351 18228.59 45.03 52585.07 88888.00 2007-12-17 01:32:20.900 351 18228.57 45.06 52585.12 88888.00 2007-12-17 01:32:21.400 351 18228.57 45.03 52585.21 88888.00 2007-12-17 01:32:21.900 351 18228.57 45.00 52585.23 88888.00 2007-12-17 01:32:22.400 351 18228.64 45.03 52585.16 88888.00 2007-12-17 01:32:22.900 351 18228.78 45.07 52585.16 88888.00 2007-12-17 01:32:23.400 351 18228.77 45.09 52585.18 88888.00 2007-12-17 01:32:23.900 351 18228.77 45.07 52585.18 88888.00 2007-12-17 01:32:24.400 351 18228.65 44.97 52585.15 88888.00 2007-12-17 01:32:24.900 351 18228.67 44.99 52585.12 88888.00 2007-12-17 01:32:25.400 351 18228.73 45.03 52585.12 88888.00 2007-12-17 01:32:25.900 351 18228.66 45.05 52585.10 88888.00 2007-12-17 01:32:26.400 351 18228.63 45.05 52585.07 88888.00 2007-12-17 01:32:26.900 351 18228.64 45.06 52585.03 88888.00 2007-12-17 01:32:27.400 351 18228.57 45.08 52585.01 88888.00 2007-12-17 01:32:27.900 351 18228.74 45.09 52584.96 88888.00 2007-12-17 01:32:28.400 351 18228.89 45.10 52584.83 88888.00 2007-12-17 01:32:28.900 351 18228.93 45.11 52584.76 88888.00 2007-12-17 01:32:29.400 351 18228.75 45.12 52584.79 88888.00 2007-12-17 01:32:29.900 351 18228.77 45.10 52584.91 88888.00 2007-12-17 01:32:30.400 351 18228.79 45.04 52585.01 88888.00 2007-12-17 01:32:30.900 351 18228.69 45.00 52585.01 88888.00 2007-12-17 01:32:31.400 351 18228.67 44.91 52585.07 88888.00 2007-12-17 01:32:31.900 351 18228.66 44.96 52585.09 88888.00 2007-12-17 01:32:32.400 351 18228.66 45.00 52585.01 88888.00 2007-12-17 01:32:32.900 351 18228.66 45.06 52584.94 88888.00 2007-12-17 01:32:33.400 351 18228.61 45.03 52584.99 88888.00 2007-12-17 01:32:33.900 351 18228.59 45.02 52585.02 88888.00 2007-12-17 01:32:34.400 351 18228.66 45.13 52585.08 88888.00 2007-12-17 01:32:34.900 351 18228.77 45.11 52585.07 88888.00 2007-12-17 01:32:35.400 351 18228.75 45.02 52585.06 88888.00 2007-12-17 01:32:35.900 351 18228.65 45.00 52585.08 88888.00 2007-12-17 01:32:36.400 351 18228.37 45.05 52585.00 88888.00 2007-12-17 01:32:36.900 351 18228.47 45.03 52585.11 88888.00 2007-12-17 01:32:37.400 351 18228.54 45.09 52585.11 88888.00 2007-12-17 01:32:37.900 351 18228.59 45.12 52584.99 88888.00 2007-12-17 01:32:38.400 351 18228.56 45.10 52585.00 88888.00 2007-12-17 01:32:38.900 351 18228.69 45.10 52585.08 88888.00 2007-12-17 01:32:39.400 351 18228.71 45.16 52585.13 88888.00 2007-12-17 01:32:39.900 351 18228.54 45.09 52585.11 88888.00 2007-12-17 01:32:40.400 351 18228.65 45.02 52585.08 88888.00 2007-12-17 01:32:40.900 351 18228.78 45.06 52585.16 88888.00 2007-12-17 01:32:41.400 351 18228.78 45.16 52585.11 88888.00 2007-12-17 01:32:41.900 351 18228.76 45.15 52585.04 88888.00 2007-12-17 01:32:42.400 351 18228.80 44.99 52584.96 88888.00 2007-12-17 01:32:42.900 351 18228.74 44.92 52584.99 88888.00 2007-12-17 01:32:43.400 351 18228.52 44.90 52585.02 88888.00 2007-12-17 01:32:43.900 351 18228.53 44.89 52584.91 88888.00 2007-12-17 01:32:44.400 351 18228.65 44.86 52584.89 88888.00 2007-12-17 01:32:44.900 351 18228.68 44.91 52584.95 88888.00 2007-12-17 01:32:45.400 351 18228.65 44.99 52584.96 88888.00 2007-12-17 01:32:45.900 351 18228.75 45.09 52584.96 88888.00 2007-12-17 01:32:46.400 351 18228.66 45.07 52584.95 88888.00 2007-12-17 01:32:46.900 351 18228.67 45.02 52585.00 88888.00 2007-12-17 01:32:47.400 351 18228.61 45.01 52584.96 88888.00 2007-12-17 01:32:47.900 351 18228.61 44.99 52585.00 88888.00 2007-12-17 01:32:48.400 351 18228.59 44.99 52585.07 88888.00 2007-12-17 01:32:48.900 351 18228.55 44.95 52585.11 88888.00 2007-12-17 01:32:49.400 351 18228.46 44.92 52585.06 88888.00 2007-12-17 01:32:49.900 351 18228.43 44.97 52585.01 88888.00 2007-12-17 01:32:50.400 351 18228.47 44.95 52584.94 88888.00 2007-12-17 01:32:50.900 351 18228.48 44.94 52584.92 88888.00 2007-12-17 01:32:51.400 351 18228.48 44.90 52585.01 88888.00 2007-12-17 01:32:51.900 351 18228.58 44.91 52585.06 88888.00 2007-12-17 01:32:52.400 351 18228.47 44.82 52585.06 88888.00 2007-12-17 01:32:52.900 351 18228.43 44.81 52585.02 88888.00 2007-12-17 01:32:53.400 351 18228.65 44.92 52585.14 88888.00 2007-12-17 01:32:53.900 351 18228.71 44.89 52585.14 88888.00 2007-12-17 01:32:54.400 351 18228.68 44.86 52585.03 88888.00 2007-12-17 01:32:54.900 351 18228.63 44.79 52584.96 88888.00 2007-12-17 01:32:55.400 351 18228.52 44.77 52585.01 88888.00 2007-12-17 01:32:55.900 351 18228.44 44.70 52585.03 88888.00 2007-12-17 01:32:56.400 351 18228.47 44.78 52584.95 88888.00 2007-12-17 01:32:56.900 351 18228.42 44.80 52584.96 88888.00 2007-12-17 01:32:57.400 351 18228.50 44.80 52584.84 88888.00 2007-12-17 01:32:57.900 351 18228.53 44.77 52584.80 88888.00 2007-12-17 01:32:58.400 351 18228.58 44.81 52584.90 88888.00 2007-12-17 01:32:58.900 351 18228.56 44.87 52584.88 88888.00 2007-12-17 01:32:59.400 351 18228.59 44.91 52584.97 88888.00 2007-12-17 01:32:59.900 351 18228.57 44.94 52585.02 88888.00 2007-12-17 01:33:00.400 351 18228.61 44.87 52584.97 88888.00 2007-12-17 01:33:00.900 351 18228.67 44.87 52585.01 88888.00 2007-12-17 01:33:01.400 351 18228.79 44.86 52585.04 88888.00 2007-12-17 01:33:01.900 351 18228.80 44.87 52585.00 88888.00 2007-12-17 01:33:02.400 351 18228.75 44.94 52585.00 88888.00 2007-12-17 01:33:02.900 351 18228.77 44.99 52584.97 88888.00 2007-12-17 01:33:03.400 351 18228.84 44.96 52584.88 88888.00 2007-12-17 01:33:03.900 351 18228.73 44.94 52584.78 88888.00 2007-12-17 01:33:04.400 351 18228.76 44.89 52584.78 88888.00 2007-12-17 01:33:04.900 351 18228.83 44.85 52584.87 88888.00 2007-12-17 01:33:05.400 351 18228.66 44.87 52584.89 88888.00 2007-12-17 01:33:05.900 351 18228.54 44.85 52584.80 88888.00 2007-12-17 01:33:06.400 351 18228.55 44.82 52584.79 88888.00 2007-12-17 01:33:06.900 351 18228.59 44.80 52584.73 88888.00 2007-12-17 01:33:07.400 351 18228.66 44.86 52584.80 88888.00 2007-12-17 01:33:07.900 351 18228.76 44.85 52584.86 88888.00 2007-12-17 01:33:08.400 351 18228.59 44.85 52584.89 88888.00 2007-12-17 01:33:08.900 351 18228.67 44.94 52584.86 88888.00 2007-12-17 01:33:09.400 351 18228.71 44.98 52584.79 88888.00 2007-12-17 01:33:09.900 351 18228.67 44.92 52584.77 88888.00 2007-12-17 01:33:10.400 351 18228.62 44.92 52584.81 88888.00 2007-12-17 01:33:10.900 351 18228.68 44.87 52584.92 88888.00 2007-12-17 01:33:11.400 351 18228.63 44.84 52584.98 88888.00 2007-12-17 01:33:11.900 351 18228.57 44.87 52585.06 88888.00 2007-12-17 01:33:12.400 351 18228.56 44.84 52585.10 88888.00 2007-12-17 01:33:12.900 351 18228.51 44.84 52585.04 88888.00 2007-12-17 01:33:13.400 351 18228.41 44.80 52585.03 88888.00 2007-12-17 01:33:13.900 351 18228.51 44.78 52584.97 88888.00 2007-12-17 01:33:14.400 351 18228.48 44.75 52584.92 88888.00 2007-12-17 01:33:14.900 351 18228.40 44.89 52584.96 88888.00 2007-12-17 01:33:15.400 351 18228.48 44.89 52584.96 88888.00 2007-12-17 01:33:15.900 351 18228.58 44.85 52585.00 88888.00 2007-12-17 01:33:16.400 351 18228.61 44.84 52584.94 88888.00 2007-12-17 01:33:16.900 351 18228.73 44.79 52584.94 88888.00 2007-12-17 01:33:17.400 351 18228.75 44.74 52585.02 88888.00 2007-12-17 01:33:17.900 351 18228.77 44.78 52585.10 88888.00 2007-12-17 01:33:18.400 351 18228.65 44.81 52585.00 88888.00 2007-12-17 01:33:18.900 351 18228.62 44.86 52584.91 88888.00 2007-12-17 01:33:19.400 351 18228.57 44.86 52584.97 88888.00 2007-12-17 01:33:19.900 351 18228.59 44.81 52585.14 88888.00 2007-12-17 01:33:20.400 351 18228.62 44.76 52585.16 88888.00 2007-12-17 01:33:20.900 351 18228.69 44.76 52585.14 88888.00 2007-12-17 01:33:21.400 351 18228.69 44.74 52585.10 88888.00 2007-12-17 01:33:21.900 351 18228.68 44.67 52585.03 88888.00 2007-12-17 01:33:22.400 351 18228.69 44.72 52584.90 88888.00 2007-12-17 01:33:22.900 351 18228.62 44.71 52585.00 88888.00 2007-12-17 01:33:23.400 351 18228.53 44.68 52585.12 88888.00 2007-12-17 01:33:23.900 351 18228.51 44.73 52585.14 88888.00 2007-12-17 01:33:24.400 351 18228.51 44.74 52584.99 88888.00 2007-12-17 01:33:24.900 351 18228.62 44.64 52584.96 88888.00 2007-12-17 01:33:25.400 351 18228.66 44.60 52585.10 88888.00 2007-12-17 01:33:25.900 351 18228.64 44.68 52585.03 88888.00 2007-12-17 01:33:26.400 351 18228.50 44.68 52584.94 88888.00 2007-12-17 01:33:26.900 351 18228.46 44.73 52585.13 88888.00 2007-12-17 01:33:27.400 351 18228.52 44.78 52585.14 88888.00 2007-12-17 01:33:27.900 351 18228.59 44.79 52585.11 88888.00 2007-12-17 01:33:28.400 351 18228.57 44.76 52585.09 88888.00 2007-12-17 01:33:28.900 351 18228.52 44.78 52585.13 88888.00 2007-12-17 01:33:29.400 351 18228.45 44.81 52585.12 88888.00 2007-12-17 01:33:29.900 351 18228.55 44.75 52585.13 88888.00 2007-12-17 01:33:30.400 351 18228.50 44.66 52585.12 88888.00 2007-12-17 01:33:30.900 351 18228.40 44.60 52585.07 88888.00 2007-12-17 01:33:31.400 351 18228.35 44.58 52584.94 88888.00 2007-12-17 01:33:31.900 351 18228.44 44.53 52584.98 88888.00 2007-12-17 01:33:32.400 351 18228.45 44.62 52585.09 88888.00 2007-12-17 01:33:32.900 351 18228.37 44.75 52585.11 88888.00 2007-12-17 01:33:33.400 351 18228.46 44.72 52585.14 88888.00 2007-12-17 01:33:33.900 351 18228.42 44.72 52585.20 88888.00 2007-12-17 01:33:34.400 351 18228.39 44.78 52585.16 88888.00 2007-12-17 01:33:34.900 351 18228.29 44.82 52585.08 88888.00 2007-12-17 01:33:35.400 351 18228.36 44.85 52585.04 88888.00 2007-12-17 01:33:35.900 351 18228.29 44.81 52585.03 88888.00 2007-12-17 01:33:36.400 351 18228.20 44.79 52585.04 88888.00 2007-12-17 01:33:36.900 351 18228.28 44.80 52584.96 88888.00 2007-12-17 01:33:37.400 351 18228.35 44.82 52584.90 88888.00 2007-12-17 01:33:37.900 351 18228.37 44.74 52584.96 88888.00 2007-12-17 01:33:38.400 351 18228.31 44.74 52584.98 88888.00 2007-12-17 01:33:38.900 351 18228.34 44.81 52585.00 88888.00 2007-12-17 01:33:39.400 351 18228.28 44.82 52585.03 88888.00 2007-12-17 01:33:39.900 351 18228.35 44.80 52585.07 88888.00 2007-12-17 01:33:40.400 351 18228.43 44.84 52585.10 88888.00 2007-12-17 01:33:40.900 351 18228.36 44.91 52585.16 88888.00 2007-12-17 01:33:41.400 351 18228.39 44.94 52585.16 88888.00 2007-12-17 01:33:41.900 351 18228.34 44.93 52584.99 88888.00 2007-12-17 01:33:42.400 351 18228.34 44.93 52584.97 88888.00 2007-12-17 01:33:42.900 351 18228.46 44.87 52584.86 88888.00 2007-12-17 01:33:43.400 351 18228.43 44.88 52584.77 88888.00 2007-12-17 01:33:43.900 351 18228.37 44.87 52584.80 88888.00 2007-12-17 01:33:44.400 351 18228.56 44.75 52584.80 88888.00 2007-12-17 01:33:44.900 351 18228.53 44.77 52585.00 88888.00 2007-12-17 01:33:45.400 351 18228.51 44.72 52585.06 88888.00 2007-12-17 01:33:45.900 351 18228.34 44.73 52584.97 88888.00 2007-12-17 01:33:46.400 351 18228.22 44.87 52585.01 88888.00 2007-12-17 01:33:46.900 351 18228.19 44.89 52584.97 88888.00 2007-12-17 01:33:47.400 351 18228.13 44.90 52584.98 88888.00 2007-12-17 01:33:47.900 351 18228.14 44.89 52584.89 88888.00 2007-12-17 01:33:48.400 351 18228.23 44.89 52584.87 88888.00 2007-12-17 01:33:48.900 351 18228.30 44.84 52584.91 88888.00 2007-12-17 01:33:49.400 351 18228.33 44.68 52585.00 88888.00 2007-12-17 01:33:49.900 351 18228.51 44.62 52585.08 88888.00 2007-12-17 01:33:50.400 351 18228.44 44.74 52585.07 88888.00 2007-12-17 01:33:50.900 351 18228.31 44.80 52585.12 88888.00 2007-12-17 01:33:51.400 351 18228.28 44.82 52585.02 88888.00 2007-12-17 01:33:51.900 351 18228.20 44.79 52584.95 88888.00 2007-12-17 01:33:52.400 351 18228.13 44.80 52584.90 88888.00 2007-12-17 01:33:52.900 351 18228.26 44.77 52584.84 88888.00 2007-12-17 01:33:53.400 351 18228.35 44.67 52584.90 88888.00 2007-12-17 01:33:53.900 351 18228.45 44.73 52584.98 88888.00 2007-12-17 01:33:54.400 351 18228.44 44.74 52584.89 88888.00 2007-12-17 01:33:54.900 351 18228.29 44.76 52584.84 88888.00 2007-12-17 01:33:55.400 351 18228.35 44.74 52584.77 88888.00 2007-12-17 01:33:55.900 351 18228.28 44.73 52584.87 88888.00 2007-12-17 01:33:56.400 351 18228.24 44.74 52584.97 88888.00 2007-12-17 01:33:56.900 351 18228.17 44.72 52585.02 88888.00 2007-12-17 01:33:57.400 351 18228.22 44.70 52585.09 88888.00 2007-12-17 01:33:57.900 351 18228.17 44.73 52584.91 88888.00 2007-12-17 01:33:58.400 351 18228.07 44.70 52584.87 88888.00 2007-12-17 01:33:58.900 351 18228.10 44.74 52584.89 88888.00 2007-12-17 01:33:59.400 351 18228.15 44.76 52584.87 88888.00 2007-12-17 01:33:59.900 351 18228.12 44.81 52584.88 88888.00 2007-12-17 01:34:00.400 351 18228.21 44.88 52584.90 88888.00 2007-12-17 01:34:00.900 351 18228.13 44.89 52584.91 88888.00 2007-12-17 01:34:01.400 351 18228.04 44.77 52584.89 88888.00 2007-12-17 01:34:01.900 351 18228.03 44.74 52584.92 88888.00 2007-12-17 01:34:02.400 351 18228.12 44.76 52584.90 88888.00 2007-12-17 01:34:02.900 351 18228.22 44.73 52584.88 88888.00 2007-12-17 01:34:03.400 351 18228.11 44.74 52584.88 88888.00 2007-12-17 01:34:03.900 351 18228.12 44.70 52584.77 88888.00 2007-12-17 01:34:04.400 351 18228.13 44.73 52584.81 88888.00 2007-12-17 01:34:04.900 351 18228.19 44.79 52585.02 88888.00 2007-12-17 01:34:05.400 351 18228.21 44.82 52585.09 88888.00 2007-12-17 01:34:05.900 351 18228.23 44.80 52585.08 88888.00 2007-12-17 01:34:06.400 351 18228.14 44.79 52585.01 88888.00 2007-12-17 01:34:06.900 351 18228.15 44.78 52585.03 88888.00 2007-12-17 01:34:07.400 351 18228.12 44.78 52585.09 88888.00 2007-12-17 01:34:07.900 351 18228.24 44.76 52585.08 88888.00 2007-12-17 01:34:08.400 351 18228.41 44.71 52584.99 88888.00 2007-12-17 01:34:08.900 351 18228.37 44.72 52585.03 88888.00 2007-12-17 01:34:09.400 351 18228.28 44.70 52585.04 88888.00 2007-12-17 01:34:09.900 351 18228.26 44.68 52585.11 88888.00 2007-12-17 01:34:10.400 351 18228.24 44.77 52585.01 88888.00 2007-12-17 01:34:10.900 351 18228.35 44.70 52585.00 88888.00 2007-12-17 01:34:11.400 351 18228.31 44.79 52584.97 88888.00 2007-12-17 01:34:11.900 351 18228.19 44.86 52584.99 88888.00 2007-12-17 01:34:12.400 351 18228.23 44.78 52584.92 88888.00 2007-12-17 01:34:12.900 351 18228.20 44.75 52584.87 88888.00 2007-12-17 01:34:13.400 351 18228.28 44.74 52584.90 88888.00 2007-12-17 01:34:13.900 351 18228.35 44.76 52584.92 88888.00 2007-12-17 01:34:14.400 351 18228.30 44.68 52584.96 88888.00 2007-12-17 01:34:14.900 351 18228.43 44.67 52584.99 88888.00 2007-12-17 01:34:15.400 351 18228.50 44.74 52585.01 88888.00 2007-12-17 01:34:15.900 351 18228.42 44.78 52584.95 88888.00 2007-12-17 01:34:16.400 351 18228.36 44.78 52584.92 88888.00 2007-12-17 01:34:16.900 351 18228.26 44.78 52584.97 88888.00 2007-12-17 01:34:17.400 351 18228.24 44.79 52585.01 88888.00 2007-12-17 01:34:17.900 351 18228.45 44.78 52585.09 88888.00 2007-12-17 01:34:18.400 351 18228.44 44.86 52585.09 88888.00 2007-12-17 01:34:18.900 351 18228.39 44.87 52585.15 88888.00 2007-12-17 01:34:19.400 351 18228.40 44.85 52585.25 88888.00 2007-12-17 01:34:19.900 351 18228.43 44.86 52585.18 88888.00 2007-12-17 01:34:20.400 351 18228.33 44.75 52585.16 88888.00 2007-12-17 01:34:20.900 351 18228.36 44.71 52585.20 88888.00 2007-12-17 01:34:21.400 351 18228.24 44.76 52585.26 88888.00 2007-12-17 01:34:21.900 351 18228.29 44.77 52585.18 88888.00 2007-12-17 01:34:22.400 351 18228.39 44.79 52585.11 88888.00 2007-12-17 01:34:22.900 351 18228.25 44.78 52585.12 88888.00 2007-12-17 01:34:23.400 351 18228.22 44.81 52585.14 88888.00 2007-12-17 01:34:23.900 351 18228.14 44.82 52585.07 88888.00 2007-12-17 01:34:24.400 351 18228.07 44.81 52584.95 88888.00 2007-12-17 01:34:24.900 351 18228.11 44.79 52584.97 88888.00 2007-12-17 01:34:25.400 351 18228.22 44.76 52584.97 88888.00 2007-12-17 01:34:25.900 351 18228.22 44.79 52585.00 88888.00 2007-12-17 01:34:26.400 351 18228.37 44.86 52585.13 88888.00 2007-12-17 01:34:26.900 351 18228.34 44.80 52585.04 88888.00 2007-12-17 01:34:27.400 351 18228.29 44.77 52585.04 88888.00 2007-12-17 01:34:27.900 351 18228.37 44.81 52585.00 88888.00 2007-12-17 01:34:28.400 351 18228.32 44.86 52585.08 88888.00 2007-12-17 01:34:28.900 351 18228.29 44.89 52584.98 88888.00 2007-12-17 01:34:29.400 351 18228.26 44.89 52585.08 88888.00 2007-12-17 01:34:29.900 351 18228.24 44.84 52585.07 88888.00 2007-12-17 01:34:30.400 351 18228.43 44.77 52585.07 88888.00 2007-12-17 01:34:30.900 351 18228.43 44.80 52584.91 88888.00 2007-12-17 01:34:31.400 351 18228.33 44.86 52585.02 88888.00 2007-12-17 01:34:31.900 351 18228.46 44.92 52584.97 88888.00 2007-12-17 01:34:32.400 351 18228.48 44.88 52584.99 88888.00 2007-12-17 01:34:32.900 351 18228.47 44.81 52585.00 88888.00 2007-12-17 01:34:33.400 351 18228.54 44.84 52584.89 88888.00 2007-12-17 01:34:33.900 351 18228.45 44.79 52584.94 88888.00 2007-12-17 01:34:34.400 351 18228.37 44.81 52584.90 88888.00 2007-12-17 01:34:34.900 351 18228.31 44.85 52584.95 88888.00 2007-12-17 01:34:35.400 351 18228.31 44.84 52585.04 88888.00 2007-12-17 01:34:35.900 351 18228.25 44.78 52584.98 88888.00 2007-12-17 01:34:36.400 351 18228.29 44.82 52584.89 88888.00 2007-12-17 01:34:36.900 351 18228.30 44.77 52584.86 88888.00 2007-12-17 01:34:37.400 351 18228.33 44.81 52584.84 88888.00 2007-12-17 01:34:37.900 351 18228.31 44.85 52584.94 88888.00 2007-12-17 01:34:38.400 351 18228.26 44.84 52585.00 88888.00 2007-12-17 01:34:38.900 351 18228.40 44.89 52585.01 88888.00 2007-12-17 01:34:39.400 351 18228.39 44.94 52585.02 88888.00 2007-12-17 01:34:39.900 351 18228.29 44.92 52585.15 88888.00 2007-12-17 01:34:40.400 351 18228.36 44.89 52585.12 88888.00 2007-12-17 01:34:40.900 351 18228.35 44.88 52585.01 88888.00 2007-12-17 01:34:41.400 351 18228.32 44.82 52584.96 88888.00 2007-12-17 01:34:41.900 351 18228.15 44.79 52585.03 88888.00 2007-12-17 01:34:42.400 351 18228.26 44.80 52585.10 88888.00 2007-12-17 01:34:42.900 351 18228.39 44.80 52585.06 88888.00 2007-12-17 01:34:43.400 351 18228.51 44.73 52585.06 88888.00 2007-12-17 01:34:43.900 351 18228.53 44.69 52585.06 88888.00 2007-12-17 01:34:44.400 351 18228.46 44.74 52585.03 88888.00 2007-12-17 01:34:44.900 351 18228.39 44.84 52585.04 88888.00 2007-12-17 01:34:45.400 351 18228.37 44.84 52584.98 88888.00 2007-12-17 01:34:45.900 351 18228.37 44.87 52584.87 88888.00 2007-12-17 01:34:46.400 351 18228.18 44.84 52584.92 88888.00 2007-12-17 01:34:46.900 351 18228.17 44.76 52585.00 88888.00 2007-12-17 01:34:47.400 351 18228.29 44.74 52585.08 88888.00 2007-12-17 01:34:47.900 351 18228.23 44.73 52585.08 88888.00 2007-12-17 01:34:48.400 351 18228.22 44.73 52585.10 88888.00 2007-12-17 01:34:48.900 351 18228.50 44.66 52585.11 88888.00 2007-12-17 01:34:49.400 351 18228.48 44.68 52585.08 88888.00 2007-12-17 01:34:49.900 351 18228.47 44.74 52585.08 88888.00 2007-12-17 01:34:50.400 351 18228.45 44.77 52585.06 88888.00 2007-12-17 01:34:50.900 351 18228.46 44.76 52585.01 88888.00 2007-12-17 01:34:51.400 351 18228.40 44.73 52585.10 88888.00 2007-12-17 01:34:51.900 351 18228.37 44.87 52585.09 88888.00 2007-12-17 01:34:52.400 351 18228.45 44.82 52585.02 88888.00 2007-12-17 01:34:52.900 351 18228.48 44.81 52585.01 88888.00 2007-12-17 01:34:53.400 351 18228.44 44.75 52585.18 88888.00 2007-12-17 01:34:53.900 351 18228.37 44.78 52585.16 88888.00 2007-12-17 01:34:54.400 351 18228.40 44.87 52585.10 88888.00 2007-12-17 01:34:54.900 351 18228.37 44.87 52585.09 88888.00 2007-12-17 01:34:55.400 351 18228.45 44.84 52585.15 88888.00 2007-12-17 01:34:55.900 351 18228.42 44.84 52585.12 88888.00 2007-12-17 01:34:56.400 351 18228.41 44.84 52585.08 88888.00 2007-12-17 01:34:56.900 351 18228.42 44.88 52585.07 88888.00 2007-12-17 01:34:57.400 351 18228.42 44.91 52585.11 88888.00 2007-12-17 01:34:57.900 351 18228.50 44.96 52585.12 88888.00 2007-12-17 01:34:58.400 351 18228.37 44.94 52585.13 88888.00 2007-12-17 01:34:58.900 351 18228.28 44.82 52585.09 88888.00 2007-12-17 01:34:59.400 351 18228.35 44.75 52585.13 88888.00 2007-12-17 01:34:59.900 351 18228.34 44.84 52585.04 88888.00 2007-12-17 01:35:00.400 351 18228.31 44.78 52585.07 88888.00 2007-12-17 01:35:00.900 351 18228.35 44.78 52585.18 88888.00 2007-12-17 01:35:01.400 351 18228.30 44.78 52585.20 88888.00 2007-12-17 01:35:01.900 351 18228.30 44.81 52585.16 88888.00 2007-12-17 01:35:02.400 351 18228.35 44.78 52584.98 88888.00 2007-12-17 01:35:02.900 351 18228.42 44.78 52584.96 88888.00 2007-12-17 01:35:03.400 351 18228.50 44.75 52585.07 88888.00 2007-12-17 01:35:03.900 351 18228.55 44.79 52585.08 88888.00 2007-12-17 01:35:04.400 351 18228.45 44.81 52585.06 88888.00 2007-12-17 01:35:04.900 351 18228.35 44.81 52585.03 88888.00 2007-12-17 01:35:05.400 351 18228.37 44.87 52584.98 88888.00 2007-12-17 01:35:05.900 351 18228.50 44.80 52585.02 88888.00 2007-12-17 01:35:06.400 351 18228.36 44.73 52585.01 88888.00 2007-12-17 01:35:06.900 351 18228.36 44.75 52584.98 88888.00 2007-12-17 01:35:07.400 351 18228.41 44.75 52584.96 88888.00 2007-12-17 01:35:07.900 351 18228.35 44.74 52585.13 88888.00 2007-12-17 01:35:08.400 351 18228.42 44.75 52585.23 88888.00 2007-12-17 01:35:08.900 351 18228.30 44.73 52585.14 88888.00 2007-12-17 01:35:09.400 351 18228.28 44.68 52585.22 88888.00 2007-12-17 01:35:09.900 351 18228.28 44.67 52585.25 88888.00 2007-12-17 01:35:10.400 351 18228.32 44.71 52585.19 88888.00 2007-12-17 01:35:10.900 351 18228.28 44.74 52585.22 88888.00 2007-12-17 01:35:11.400 351 18228.36 44.66 52585.13 88888.00 2007-12-17 01:35:11.900 351 18228.53 44.65 52585.02 88888.00 2007-12-17 01:35:12.400 351 18228.43 44.65 52585.10 88888.00 2007-12-17 01:35:12.900 351 18228.36 44.66 52585.07 88888.00 2007-12-17 01:35:13.400 351 18228.35 44.70 52585.12 88888.00 2007-12-17 01:35:13.900 351 18228.42 44.68 52585.22 88888.00 2007-12-17 01:35:14.400 351 18228.35 44.64 52585.11 88888.00 2007-12-17 01:35:14.900 351 18228.41 44.67 52585.06 88888.00 2007-12-17 01:35:15.400 351 18228.53 44.70 52585.08 88888.00 2007-12-17 01:35:15.900 351 18228.45 44.66 52585.15 88888.00 2007-12-17 01:35:16.400 351 18228.48 44.67 52585.18 88888.00 2007-12-17 01:35:16.900 351 18228.42 44.67 52585.16 88888.00 2007-12-17 01:35:17.400 351 18228.39 44.67 52585.20 88888.00 2007-12-17 01:35:17.900 351 18228.37 44.62 52585.22 88888.00 2007-12-17 01:35:18.400 351 18228.33 44.66 52585.21 88888.00 2007-12-17 01:35:18.900 351 18228.37 44.66 52585.16 88888.00 2007-12-17 01:35:19.400 351 18228.24 44.64 52585.12 88888.00 2007-12-17 01:35:19.900 351 18228.24 44.64 52584.98 88888.00 2007-12-17 01:35:20.400 351 18228.36 44.63 52584.88 88888.00 2007-12-17 01:35:20.900 351 18228.34 44.61 52584.96 88888.00 2007-12-17 01:35:21.400 351 18228.25 44.59 52585.02 88888.00 2007-12-17 01:35:21.900 351 18228.33 44.60 52584.98 88888.00 2007-12-17 01:35:22.400 351 18228.30 44.55 52585.00 88888.00 2007-12-17 01:35:22.900 351 18228.32 44.49 52585.03 88888.00 2007-12-17 01:35:23.400 351 18228.31 44.51 52585.00 88888.00 2007-12-17 01:35:23.900 351 18228.31 44.57 52584.97 88888.00 2007-12-17 01:35:24.400 351 18228.26 44.59 52585.07 88888.00 2007-12-17 01:35:24.900 351 18228.26 44.66 52585.13 88888.00 2007-12-17 01:35:25.400 351 18228.40 44.65 52585.09 88888.00 2007-12-17 01:35:25.900 351 18228.54 44.57 52585.21 88888.00 2007-12-17 01:35:26.400 351 18228.47 44.64 52585.30 88888.00 2007-12-17 01:35:26.900 351 18228.32 44.71 52585.19 88888.00 2007-12-17 01:35:27.400 351 18228.24 44.77 52585.12 88888.00 2007-12-17 01:35:27.900 351 18228.23 44.74 52585.04 88888.00 2007-12-17 01:35:28.400 351 18228.15 44.70 52585.09 88888.00 2007-12-17 01:35:28.900 351 18228.26 44.63 52585.12 88888.00 2007-12-17 01:35:29.400 351 18228.24 44.70 52585.27 88888.00 2007-12-17 01:35:29.900 351 18228.28 44.77 52585.35 88888.00 2007-12-17 01:35:30.400 351 18228.39 44.81 52585.41 88888.00 2007-12-17 01:35:30.900 351 18228.29 44.75 52585.37 88888.00 2007-12-17 01:35:31.400 351 18228.32 44.66 52585.29 88888.00 2007-12-17 01:35:31.900 351 18228.28 44.66 52585.18 88888.00 2007-12-17 01:35:32.400 351 18228.28 44.74 52585.11 88888.00 2007-12-17 01:35:32.900 351 18228.28 44.84 52585.12 88888.00 2007-12-17 01:35:33.400 351 18228.34 44.77 52585.19 88888.00 2007-12-17 01:35:33.900 351 18228.20 44.80 52585.08 88888.00 2007-12-17 01:35:34.400 351 18228.18 44.73 52585.11 88888.00 2007-12-17 01:35:34.900 351 18228.36 44.69 52585.20 88888.00 2007-12-17 01:35:35.400 351 18228.25 44.71 52585.22 88888.00 2007-12-17 01:35:35.900 351 18228.26 44.72 52585.33 88888.00 2007-12-17 01:35:36.400 351 18228.21 44.72 52585.24 88888.00 2007-12-17 01:35:36.900 351 18228.14 44.73 52585.11 88888.00 2007-12-17 01:35:37.400 351 18228.21 44.75 52585.21 88888.00 2007-12-17 01:35:37.900 351 18228.31 44.74 52585.33 88888.00 2007-12-17 01:35:38.400 351 18228.39 44.70 52585.24 88888.00 2007-12-17 01:35:38.900 351 18228.40 44.69 52585.25 88888.00 2007-12-17 01:35:39.400 351 18228.36 44.65 52585.22 88888.00 2007-12-17 01:35:39.900 351 18228.41 44.66 52585.08 88888.00 2007-12-17 01:35:40.400 351 18228.39 44.69 52584.96 88888.00 2007-12-17 01:35:40.900 351 18228.25 44.63 52584.97 88888.00 2007-12-17 01:35:41.400 351 18228.32 44.60 52585.06 88888.00 2007-12-17 01:35:41.900 351 18228.39 44.62 52585.09 88888.00 2007-12-17 01:35:42.400 351 18228.36 44.61 52585.04 88888.00 2007-12-17 01:35:42.900 351 18228.33 44.61 52585.04 88888.00 2007-12-17 01:35:43.400 351 18228.31 44.71 52585.07 88888.00 2007-12-17 01:35:43.900 351 18228.18 44.68 52584.94 88888.00 2007-12-17 01:35:44.400 351 18228.35 44.67 52584.85 88888.00 2007-12-17 01:35:44.900 351 18228.43 44.59 52585.00 88888.00 2007-12-17 01:35:45.400 351 18228.39 44.63 52584.98 88888.00 2007-12-17 01:35:45.900 351 18228.43 44.62 52585.04 88888.00 2007-12-17 01:35:46.400 351 18228.45 44.60 52585.11 88888.00 2007-12-17 01:35:46.900 351 18228.51 44.53 52585.09 88888.00 2007-12-17 01:35:47.400 351 18228.58 44.48 52585.12 88888.00 2007-12-17 01:35:47.900 351 18228.62 44.55 52585.14 88888.00 2007-12-17 01:35:48.400 351 18228.51 44.54 52585.23 88888.00 2007-12-17 01:35:48.900 351 18228.46 44.53 52585.20 88888.00 2007-12-17 01:35:49.400 351 18228.48 44.55 52585.14 88888.00 2007-12-17 01:35:49.900 351 18228.58 44.45 52585.13 88888.00 2007-12-17 01:35:50.400 351 18228.61 44.41 52585.13 88888.00 2007-12-17 01:35:50.900 351 18228.54 44.39 52585.13 88888.00 2007-12-17 01:35:51.400 351 18228.52 44.44 52585.27 88888.00 2007-12-17 01:35:51.900 351 18228.43 44.49 52585.39 88888.00 2007-12-17 01:35:52.400 351 18228.45 44.55 52585.35 88888.00 2007-12-17 01:35:52.900 351 18228.42 44.59 52585.36 88888.00 2007-12-17 01:35:53.400 351 18228.44 44.63 52585.29 88888.00 2007-12-17 01:35:53.900 351 18228.50 44.62 52585.30 88888.00 2007-12-17 01:35:54.400 351 18228.54 44.55 52585.22 88888.00 2007-12-17 01:35:54.900 351 18228.42 44.59 52585.07 88888.00 2007-12-17 01:35:55.400 351 18228.42 44.64 52585.10 88888.00 2007-12-17 01:35:55.900 351 18228.46 44.69 52585.07 88888.00 2007-12-17 01:35:56.400 351 18228.40 44.64 52584.98 88888.00 2007-12-17 01:35:56.900 351 18228.34 44.56 52585.09 88888.00 2007-12-17 01:35:57.400 351 18228.24 44.55 52585.11 88888.00 2007-12-17 01:35:57.900 351 18228.22 44.61 52585.00 88888.00 2007-12-17 01:35:58.400 351 18228.20 44.61 52584.99 88888.00 2007-12-17 01:35:58.900 351 18228.21 44.65 52585.02 88888.00 2007-12-17 01:35:59.400 351 18228.21 44.72 52585.04 88888.00 2007-12-17 01:35:59.900 351 18228.33 44.64 52585.10 88888.00 2007-12-17 01:36:00.400 351 18228.18 44.68 52584.99 88888.00 2007-12-17 01:36:00.900 351 18228.10 44.73 52584.95 88888.00 2007-12-17 01:36:01.400 351 18228.06 44.75 52584.92 88888.00 2007-12-17 01:36:01.900 351 18228.06 44.73 52584.91 88888.00 2007-12-17 01:36:02.400 351 18228.19 44.71 52584.80 88888.00 2007-12-17 01:36:02.900 351 18228.25 44.72 52584.81 88888.00 2007-12-17 01:36:03.400 351 18228.18 44.78 52584.74 88888.00 2007-12-17 01:36:03.900 351 18228.14 44.68 52584.78 88888.00 2007-12-17 01:36:04.400 351 18228.13 44.67 52584.91 88888.00 2007-12-17 01:36:04.900 351 18228.04 44.61 52585.01 88888.00 2007-12-17 01:36:05.400 351 18228.07 44.58 52585.08 88888.00 2007-12-17 01:36:05.900 351 18228.11 44.63 52585.10 88888.00 2007-12-17 01:36:06.400 351 18228.08 44.66 52584.94 88888.00 2007-12-17 01:36:06.900 351 18228.09 44.69 52584.81 88888.00 2007-12-17 01:36:07.400 351 18227.92 44.74 52584.87 88888.00 2007-12-17 01:36:07.900 351 18227.92 44.74 52584.95 88888.00 2007-12-17 01:36:08.400 351 18228.00 44.71 52584.83 88888.00 2007-12-17 01:36:08.900 351 18228.06 44.61 52584.77 88888.00 2007-12-17 01:36:09.400 351 18228.23 44.59 52584.85 88888.00 2007-12-17 01:36:09.900 351 18228.15 44.70 52584.95 88888.00 2007-12-17 01:36:10.400 351 18228.22 44.64 52584.94 88888.00 2007-12-17 01:36:10.900 351 18228.15 44.64 52585.00 88888.00 2007-12-17 01:36:11.400 351 18228.29 44.69 52585.10 88888.00 2007-12-17 01:36:11.900 351 18228.31 44.74 52585.14 88888.00 2007-12-17 01:36:12.400 351 18228.21 44.74 52585.03 88888.00 2007-12-17 01:36:12.900 351 18228.28 44.65 52585.00 88888.00 2007-12-17 01:36:13.400 351 18228.25 44.64 52584.94 88888.00 2007-12-17 01:36:13.900 351 18228.29 44.58 52585.01 88888.00 2007-12-17 01:36:14.400 351 18228.11 44.58 52585.04 88888.00 2007-12-17 01:36:14.900 351 18228.01 44.53 52585.12 88888.00 2007-12-17 01:36:15.400 351 18228.10 44.51 52585.14 88888.00 2007-12-17 01:36:15.900 351 18228.19 44.48 52585.03 88888.00 2007-12-17 01:36:16.400 351 18228.02 44.58 52584.99 88888.00 2007-12-17 01:36:16.900 351 18228.04 44.64 52585.02 88888.00 2007-12-17 01:36:17.400 351 18228.03 44.61 52584.94 88888.00 2007-12-17 01:36:17.900 351 18228.18 44.54 52584.88 88888.00 2007-12-17 01:36:18.400 351 18228.10 44.56 52585.06 88888.00 2007-12-17 01:36:18.900 351 18228.06 44.65 52585.12 88888.00 2007-12-17 01:36:19.400 351 18228.02 44.61 52584.92 88888.00 2007-12-17 01:36:19.900 351 18228.10 44.60 52584.94 88888.00 2007-12-17 01:36:20.400 351 18228.13 44.59 52584.84 88888.00 2007-12-17 01:36:20.900 351 18228.10 44.58 52584.87 88888.00 2007-12-17 01:36:21.400 351 18228.17 44.59 52584.79 88888.00 2007-12-17 01:36:21.900 351 18228.02 44.59 52584.83 88888.00 2007-12-17 01:36:22.400 351 18228.06 44.63 52584.96 88888.00 2007-12-17 01:36:22.900 351 18228.17 44.66 52585.15 88888.00 2007-12-17 01:36:23.400 351 18228.10 44.62 52585.07 88888.00 2007-12-17 01:36:23.900 351 18228.17 44.58 52584.98 88888.00 2007-12-17 01:36:24.400 351 18228.29 44.58 52585.03 88888.00 2007-12-17 01:36:24.900 351 18228.28 44.57 52585.09 88888.00 2007-12-17 01:36:25.400 351 18228.32 44.60 52585.13 88888.00 2007-12-17 01:36:25.900 351 18228.42 44.67 52585.08 88888.00 2007-12-17 01:36:26.400 351 18228.28 44.67 52584.88 88888.00 2007-12-17 01:36:26.900 351 18228.08 44.66 52584.96 88888.00 2007-12-17 01:36:27.400 351 18228.23 44.66 52584.95 88888.00 2007-12-17 01:36:27.900 351 18228.22 44.69 52584.95 88888.00 2007-12-17 01:36:28.400 351 18228.24 44.67 52585.02 88888.00 2007-12-17 01:36:28.900 351 18228.20 44.63 52585.00 88888.00 2007-12-17 01:36:29.400 351 18228.10 44.61 52585.00 88888.00 2007-12-17 01:36:29.900 351 18227.98 44.65 52585.03 88888.00 2007-12-17 01:36:30.400 351 18228.08 44.69 52585.01 88888.00 2007-12-17 01:36:30.900 351 18227.98 44.81 52585.09 88888.00 2007-12-17 01:36:31.400 351 18228.07 44.85 52585.18 88888.00 2007-12-17 01:36:31.900 351 18228.10 44.71 52585.21 88888.00 2007-12-17 01:36:32.400 351 18228.08 44.68 52585.07 88888.00 2007-12-17 01:36:32.900 351 18228.02 44.70 52584.92 88888.00 2007-12-17 01:36:33.400 351 18228.06 44.63 52584.90 88888.00 2007-12-17 01:36:33.900 351 18228.29 44.64 52584.90 88888.00 2007-12-17 01:36:34.400 351 18228.39 44.72 52584.96 88888.00 2007-12-17 01:36:34.900 351 18228.23 44.73 52585.03 88888.00 2007-12-17 01:36:35.400 351 18228.22 44.69 52585.06 88888.00 2007-12-17 01:36:35.900 351 18228.26 44.72 52585.09 88888.00 2007-12-17 01:36:36.400 351 18228.23 44.74 52585.01 88888.00 2007-12-17 01:36:36.900 351 18228.23 44.74 52584.97 88888.00 2007-12-17 01:36:37.400 351 18228.22 44.69 52584.86 88888.00 2007-12-17 01:36:37.900 351 18228.20 44.64 52584.76 88888.00 2007-12-17 01:36:38.400 351 18228.23 44.65 52584.85 88888.00 2007-12-17 01:36:38.900 351 18228.28 44.61 52584.85 88888.00 2007-12-17 01:36:39.400 351 18228.30 44.56 52584.96 88888.00 2007-12-17 01:36:39.900 351 18228.28 44.58 52585.03 88888.00 2007-12-17 01:36:40.400 351 18228.41 44.65 52584.96 88888.00 2007-12-17 01:36:40.900 351 18228.39 44.65 52584.95 88888.00 2007-12-17 01:36:41.400 351 18228.32 44.70 52584.91 88888.00 2007-12-17 01:36:41.900 351 18228.31 44.68 52584.90 88888.00 2007-12-17 01:36:42.400 351 18228.41 44.70 52584.95 88888.00 2007-12-17 01:36:42.900 351 18228.37 44.70 52584.95 88888.00 2007-12-17 01:36:43.400 351 18228.22 44.76 52584.91 88888.00 2007-12-17 01:36:43.900 351 18228.26 44.73 52584.98 88888.00 2007-12-17 01:36:44.400 351 18228.24 44.67 52584.98 88888.00 2007-12-17 01:36:44.900 351 18228.22 44.67 52584.90 88888.00 2007-12-17 01:36:45.400 351 18228.29 44.61 52584.95 88888.00 2007-12-17 01:36:45.900 351 18228.33 44.68 52584.96 88888.00 2007-12-17 01:36:46.400 351 18228.28 44.68 52584.84 88888.00 2007-12-17 01:36:46.900 351 18228.21 44.73 52584.85 88888.00 2007-12-17 01:36:47.400 351 18228.32 44.74 52584.87 88888.00 2007-12-17 01:36:47.900 351 18228.41 44.74 52584.99 88888.00 2007-12-17 01:36:48.400 351 18228.33 44.80 52585.13 88888.00 2007-12-17 01:36:48.900 351 18228.35 44.73 52584.97 88888.00 2007-12-17 01:36:49.400 351 18228.37 44.64 52584.96 88888.00 2007-12-17 01:36:49.900 351 18228.35 44.63 52585.06 88888.00 2007-12-17 01:36:50.400 351 18228.20 44.57 52585.02 88888.00 2007-12-17 01:36:50.900 351 18228.21 44.62 52584.80 88888.00 2007-12-17 01:36:51.400 351 18228.31 44.66 52584.80 88888.00 2007-12-17 01:36:51.900 351 18228.47 44.66 52584.92 88888.00 2007-12-17 01:36:52.400 351 18228.42 44.64 52585.01 88888.00 2007-12-17 01:36:52.900 351 18228.37 44.64 52585.01 88888.00 2007-12-17 01:36:53.400 351 18228.33 44.65 52585.12 88888.00 2007-12-17 01:36:53.900 351 18228.28 44.61 52585.11 88888.00 2007-12-17 01:36:54.400 351 18228.28 44.69 52585.14 88888.00 2007-12-17 01:36:54.900 351 18228.24 44.71 52585.15 88888.00 2007-12-17 01:36:55.400 351 18228.28 44.70 52585.08 88888.00 2007-12-17 01:36:55.900 351 18228.42 44.73 52585.03 88888.00 2007-12-17 01:36:56.397 351 18228.31 44.75 52585.04 88888.00 2007-12-17 01:36:56.907 351 18228.37 44.72 52585.16 88888.00 2007-12-17 01:36:57.407 351 18228.37 44.69 52585.18 88888.00 2007-12-17 01:36:57.907 351 18228.37 44.61 52585.09 88888.00 2007-12-17 01:36:58.407 351 18228.33 44.66 52585.06 88888.00 2007-12-17 01:36:58.907 351 18228.33 44.71 52585.16 88888.00 2007-12-17 01:36:59.407 351 18228.25 44.76 52585.07 88888.00 2007-12-17 01:36:59.907 351 18228.21 44.73 52585.02 88888.00 2007-12-17 01:37:00.407 351 18228.20 44.71 52585.13 88888.00 2007-12-17 01:37:00.907 351 18228.26 44.67 52585.18 88888.00 2007-12-17 01:37:01.407 351 18228.15 44.68 52585.12 88888.00 2007-12-17 01:37:01.907 351 18228.14 44.72 52585.04 88888.00 2007-12-17 01:37:02.407 351 18228.15 44.70 52585.03 88888.00 2007-12-17 01:37:02.907 351 18228.21 44.38 52585.07 88888.00 2007-12-17 01:37:03.407 351 18228.13 44.08 52585.08 88888.00 2007-12-17 01:37:03.907 351 18228.10 44.19 52584.97 88888.00 2007-12-17 01:37:04.407 351 18228.13 44.29 52584.95 88888.00 2007-12-17 01:37:04.907 351 18228.15 44.32 52585.01 88888.00 2007-12-17 01:37:05.407 351 18228.28 44.33 52585.10 88888.00 2007-12-17 01:37:05.907 351 18228.23 44.35 52585.20 88888.00 2007-12-17 01:37:06.407 351 18228.20 44.35 52585.21 88888.00 2007-12-17 01:37:06.907 351 18228.22 44.37 52585.12 88888.00 2007-12-17 01:37:07.407 351 18228.17 44.42 52585.01 88888.00 2007-12-17 01:37:07.907 351 18228.25 44.45 52584.99 88888.00 2007-12-17 01:37:08.407 351 18228.28 44.31 52585.06 88888.00 2007-12-17 01:37:08.907 351 18228.22 44.30 52585.08 88888.00 2007-12-17 01:37:09.407 351 18228.20 44.54 52585.02 88888.00 2007-12-17 01:37:09.907 351 18228.26 44.75 52585.07 88888.00 2007-12-17 01:37:10.407 351 18228.34 44.85 52585.15 88888.00 2007-12-17 01:37:10.907 351 18228.35 44.84 52585.15 88888.00 2007-12-17 01:37:11.407 351 18228.32 44.76 52585.03 88888.00 2007-12-17 01:37:11.907 351 18228.37 44.72 52585.11 88888.00 2007-12-17 01:37:12.407 351 18228.24 44.86 52585.15 88888.00 2007-12-17 01:37:12.907 351 18228.34 44.91 52585.09 88888.00 2007-12-17 01:37:13.407 351 18228.26 44.88 52585.00 88888.00 2007-12-17 01:37:13.907 351 18228.15 44.85 52585.00 88888.00 2007-12-17 01:37:14.407 351 18228.33 44.78 52585.03 88888.00 2007-12-17 01:37:14.907 351 18228.33 44.76 52585.09 88888.00 2007-12-17 01:37:15.407 351 18228.20 44.72 52585.10 88888.00 2007-12-17 01:37:15.907 351 18228.24 44.66 52585.04 88888.00 2007-12-17 01:37:16.407 351 18228.42 44.70 52584.98 88888.00 2007-12-17 01:37:16.907 351 18228.36 44.72 52584.97 88888.00 2007-12-17 01:37:17.407 351 18228.37 44.71 52585.06 88888.00 2007-12-17 01:37:17.907 351 18228.37 44.66 52585.11 88888.00 2007-12-17 01:37:18.407 351 18228.41 44.80 52585.07 88888.00 2007-12-17 01:37:18.907 351 18228.26 44.87 52585.11 88888.00 2007-12-17 01:37:19.407 351 18228.21 44.78 52585.13 88888.00 2007-12-17 01:37:19.907 351 18228.37 44.76 52585.11 88888.00 2007-12-17 01:37:20.407 351 18228.47 44.80 52585.06 88888.00 2007-12-17 01:37:20.907 351 18228.47 44.79 52585.12 88888.00 2007-12-17 01:37:21.407 351 18228.31 44.84 52585.15 88888.00 2007-12-17 01:37:21.907 351 18228.25 44.84 52585.07 88888.00 2007-12-17 01:37:22.407 351 18228.11 44.81 52585.06 88888.00 2007-12-17 01:37:22.907 351 18228.09 44.75 52585.10 88888.00 2007-12-17 01:37:23.407 351 18228.02 44.72 52585.06 88888.00 2007-12-17 01:37:23.907 351 18227.95 44.72 52585.04 88888.00 2007-12-17 01:37:24.407 351 18227.98 44.71 52585.04 88888.00 2007-12-17 01:37:24.907 351 18227.87 44.70 52585.03 88888.00 2007-12-17 01:37:25.407 351 18227.85 44.67 52585.02 88888.00 2007-12-17 01:37:25.907 351 18227.92 44.66 52585.07 88888.00 2007-12-17 01:37:26.407 351 18228.00 44.75 52585.01 88888.00 2007-12-17 01:37:26.907 351 18228.12 44.76 52585.07 88888.00 2007-12-17 01:37:27.407 351 18228.34 44.76 52585.09 88888.00 2007-12-17 01:37:27.907 351 18228.28 44.72 52585.18 88888.00 2007-12-17 01:37:28.407 351 18228.21 44.72 52585.16 88888.00 2007-12-17 01:37:28.907 351 18228.14 44.73 52585.07 88888.00 2007-12-17 01:37:29.407 351 18228.03 44.71 52585.15 88888.00 2007-12-17 01:37:29.907 351 18228.04 44.70 52585.15 88888.00 2007-12-17 01:37:30.407 351 18228.11 44.69 52585.12 88888.00 2007-12-17 01:37:30.907 351 18228.06 44.74 52585.07 88888.00 2007-12-17 01:37:31.407 351 18228.15 44.84 52585.11 88888.00 2007-12-17 01:37:31.907 351 18228.03 44.79 52585.22 88888.00 2007-12-17 01:37:32.407 351 18228.00 44.78 52585.22 88888.00 2007-12-17 01:37:32.907 351 18228.02 44.78 52585.14 88888.00 2007-12-17 01:37:33.407 351 18228.06 44.77 52584.98 88888.00 2007-12-17 01:37:33.907 351 18228.12 44.74 52585.08 88888.00 2007-12-17 01:37:34.407 351 18228.17 44.68 52585.30 88888.00 2007-12-17 01:37:34.907 351 18228.20 44.77 52585.38 88888.00 2007-12-17 01:37:35.407 351 18228.26 44.71 52585.30 88888.00 2007-12-17 01:37:35.907 351 18228.30 44.70 52585.23 88888.00 2007-12-17 01:37:36.407 351 18228.32 44.75 52585.24 88888.00 2007-12-17 01:37:36.907 351 18228.29 44.81 52585.18 88888.00 2007-12-17 01:37:37.407 351 18228.15 44.79 52585.26 88888.00 2007-12-17 01:37:37.907 351 18228.12 44.77 52585.33 88888.00 2007-12-17 01:37:38.407 351 18228.22 44.77 52585.25 88888.00 2007-12-17 01:37:38.907 351 18228.29 44.71 52585.13 88888.00 2007-12-17 01:37:39.407 351 18228.25 44.70 52585.12 88888.00 2007-12-17 01:37:39.907 351 18228.12 44.66 52585.03 88888.00 2007-12-17 01:37:40.407 351 18228.13 44.59 52584.86 88888.00 2007-12-17 01:37:40.907 351 18228.08 44.68 52584.85 88888.00 2007-12-17 01:37:41.407 351 18228.21 44.73 52584.88 88888.00 2007-12-17 01:37:41.907 351 18228.23 44.81 52584.81 88888.00 2007-12-17 01:37:42.407 351 18228.15 44.79 52584.87 88888.00 2007-12-17 01:37:42.907 351 18228.19 44.69 52584.92 88888.00 2007-12-17 01:37:43.407 351 18228.17 44.67 52584.89 88888.00 2007-12-17 01:37:43.907 351 18228.11 44.73 52584.87 88888.00 2007-12-17 01:37:44.407 351 18228.06 44.71 52584.95 88888.00 2007-12-17 01:37:44.907 351 18228.12 44.76 52584.94 88888.00 2007-12-17 01:37:45.407 351 18228.21 44.72 52584.97 88888.00 2007-12-17 01:37:45.907 351 18228.20 44.74 52584.96 88888.00 2007-12-17 01:37:46.407 351 18228.02 44.78 52585.02 88888.00 2007-12-17 01:37:46.907 351 18228.11 44.76 52585.16 88888.00 2007-12-17 01:37:47.407 351 18228.20 44.70 52585.14 88888.00 2007-12-17 01:37:47.907 351 18228.18 44.66 52585.16 88888.00 2007-12-17 01:37:48.407 351 18228.07 44.72 52585.11 88888.00 2007-12-17 01:37:48.907 351 18228.22 44.78 52585.14 88888.00 2007-12-17 01:37:49.407 351 18228.13 44.82 52585.20 88888.00 2007-12-17 01:37:49.907 351 18228.19 44.82 52585.14 88888.00 2007-12-17 01:37:50.407 351 18228.26 44.78 52585.16 88888.00 2007-12-17 01:37:50.907 351 18228.30 44.74 52585.15 88888.00 2007-12-17 01:37:51.407 351 18228.31 44.74 52585.10 88888.00 2007-12-17 01:37:51.907 351 18228.36 44.71 52585.13 88888.00 2007-12-17 01:37:52.407 351 18228.20 44.75 52585.09 88888.00 2007-12-17 01:37:52.907 351 18228.26 44.75 52585.04 88888.00 2007-12-17 01:37:53.407 351 18228.34 44.77 52585.03 88888.00 2007-12-17 01:37:53.907 351 18228.23 44.73 52584.92 88888.00 2007-12-17 01:37:54.407 351 18228.33 44.71 52584.96 88888.00 2007-12-17 01:37:54.907 351 18228.28 44.75 52584.98 88888.00 2007-12-17 01:37:55.407 351 18228.26 44.75 52585.06 88888.00 2007-12-17 01:37:55.907 351 18228.25 44.71 52585.09 88888.00 2007-12-17 01:37:56.407 351 18228.30 44.67 52585.20 88888.00 2007-12-17 01:37:56.907 351 18228.32 44.60 52585.18 88888.00 2007-12-17 01:37:57.407 351 18228.21 44.57 52585.16 88888.00 2007-12-17 01:37:57.907 351 18228.21 44.64 52585.14 88888.00 2007-12-17 01:37:58.407 351 18228.23 44.63 52585.12 88888.00 2007-12-17 01:37:58.907 351 18228.09 44.69 52585.15 88888.00 2007-12-17 01:37:59.407 351 18228.15 44.69 52585.09 88888.00 2007-12-17 01:37:59.907 351 18228.22 44.64 52585.07 88888.00 2007-12-17 01:38:00.407 351 18228.24 44.74 52584.92 88888.00 2007-12-17 01:38:00.907 351 18228.34 44.73 52584.94 88888.00 2007-12-17 01:38:01.407 351 18228.17 44.64 52585.02 88888.00 2007-12-17 01:38:01.907 351 18228.03 44.69 52584.98 88888.00 2007-12-17 01:38:02.407 351 18228.02 44.79 52584.81 88888.00 2007-12-17 01:38:02.907 351 18227.91 44.75 52584.84 88888.00 2007-12-17 01:38:03.407 351 18228.22 44.66 52584.86 88888.00 2007-12-17 01:38:03.907 351 18228.28 44.67 52584.83 88888.00 2007-12-17 01:38:04.407 351 18228.20 44.77 52584.94 88888.00 2007-12-17 01:38:04.907 351 18228.32 44.78 52585.11 88888.00 2007-12-17 01:38:05.407 351 18228.06 44.73 52585.04 88888.00 2007-12-17 01:38:05.907 351 18227.85 44.74 52585.02 88888.00 2007-12-17 01:38:06.407 351 18227.93 44.71 52585.15 88888.00 2007-12-17 01:38:06.907 351 18227.87 44.68 52585.08 88888.00 2007-12-17 01:38:07.407 351 18227.87 44.70 52585.04 88888.00 2007-12-17 01:38:07.907 351 18227.96 44.71 52585.12 88888.00 2007-12-17 01:38:08.407 351 18227.97 44.72 52585.14 88888.00 2007-12-17 01:38:08.907 351 18228.03 44.64 52585.12 88888.00 2007-12-17 01:38:09.407 351 18228.10 44.59 52585.06 88888.00 2007-12-17 01:38:09.907 351 18228.11 44.64 52585.06 88888.00 2007-12-17 01:38:10.407 351 18228.09 44.64 52584.99 88888.00 2007-12-17 01:38:10.907 351 18227.86 44.64 52585.03 88888.00 2007-12-17 01:38:11.407 351 18227.81 44.68 52585.15 88888.00 2007-12-17 01:38:11.907 351 18227.92 44.62 52585.11 88888.00 2007-12-17 01:38:12.407 351 18228.07 44.68 52585.16 88888.00 2007-12-17 01:38:12.907 351 18228.08 44.66 52585.30 88888.00 2007-12-17 01:38:13.407 351 18228.13 44.75 52585.21 88888.00 2007-12-17 01:38:13.907 351 18228.12 44.84 52585.09 88888.00 2007-12-17 01:38:14.407 351 18228.14 44.84 52585.24 88888.00 2007-12-17 01:38:14.907 351 18228.08 44.75 52585.30 88888.00 2007-12-17 01:38:15.407 351 18228.12 44.67 52585.23 88888.00 2007-12-17 01:38:15.907 351 18228.19 44.62 52585.23 88888.00 2007-12-17 01:38:16.407 351 18228.19 44.64 52585.16 88888.00 2007-12-17 01:38:16.907 351 18228.28 44.64 52585.09 88888.00 2007-12-17 01:38:17.407 351 18228.36 44.59 52585.01 88888.00 2007-12-17 01:38:17.907 351 18228.24 44.62 52585.07 88888.00 2007-12-17 01:38:18.407 351 18228.14 44.59 52585.13 88888.00 2007-12-17 01:38:18.907 351 18228.23 44.61 52585.09 88888.00 2007-12-17 01:38:19.407 351 18228.33 44.64 52585.03 88888.00 2007-12-17 01:38:19.907 351 18228.24 44.60 52584.97 88888.00 2007-12-17 01:38:20.407 351 18228.20 44.60 52585.06 88888.00 2007-12-17 01:38:20.907 351 18228.04 44.65 52585.12 88888.00 2007-12-17 01:38:21.407 351 18227.99 44.63 52585.01 88888.00 2007-12-17 01:38:21.907 351 18228.06 44.64 52585.07 88888.00 2007-12-17 01:38:22.407 351 18228.13 44.63 52585.10 88888.00 2007-12-17 01:38:22.907 351 18228.08 44.67 52585.12 88888.00 2007-12-17 01:38:23.407 351 18228.00 44.67 52585.14 88888.00 2007-12-17 01:38:23.907 351 18228.04 44.71 52585.07 88888.00 2007-12-17 01:38:24.407 351 18228.15 44.76 52584.99 88888.00 2007-12-17 01:38:24.907 351 18228.12 44.75 52585.00 88888.00 2007-12-17 01:38:25.407 351 18228.30 44.69 52585.08 88888.00 2007-12-17 01:38:25.907 351 18228.22 44.71 52585.10 88888.00 2007-12-17 01:38:26.407 351 18228.20 44.68 52585.06 88888.00 2007-12-17 01:38:26.907 351 18228.10 44.67 52585.06 88888.00 2007-12-17 01:38:27.407 351 18228.14 44.67 52585.06 88888.00 2007-12-17 01:38:27.907 351 18228.10 44.66 52585.12 88888.00 2007-12-17 01:38:28.407 351 18228.13 44.63 52585.13 88888.00 2007-12-17 01:38:28.907 351 18228.15 44.66 52584.90 88888.00 2007-12-17 01:38:29.407 351 18228.13 44.69 52584.79 88888.00 2007-12-17 01:38:29.907 351 18227.95 44.68 52584.95 88888.00 2007-12-17 01:38:30.407 351 18228.06 44.70 52584.94 88888.00 2007-12-17 01:38:30.907 351 18228.07 44.64 52584.80 88888.00 2007-12-17 01:38:31.407 351 18228.06 44.64 52584.75 88888.00 2007-12-17 01:38:31.907 351 18228.22 44.71 52584.76 88888.00 2007-12-17 01:38:32.407 351 18228.18 44.68 52584.67 88888.00 2007-12-17 01:38:32.907 351 18228.13 44.64 52584.67 88888.00 2007-12-17 01:38:33.407 351 18228.09 44.71 52584.79 88888.00 2007-12-17 01:38:33.907 351 18228.02 44.69 52584.87 88888.00 2007-12-17 01:38:34.407 351 18228.02 44.72 52584.78 88888.00 2007-12-17 01:38:34.907 351 18227.92 44.67 52584.87 88888.00 2007-12-17 01:38:35.407 351 18227.98 44.63 52584.91 88888.00 2007-12-17 01:38:35.907 351 18228.00 44.67 52584.94 88888.00 2007-12-17 01:38:36.407 351 18227.95 44.66 52584.88 88888.00 2007-12-17 01:38:36.907 351 18228.01 44.65 52584.99 88888.00 2007-12-17 01:38:37.407 351 18228.01 44.59 52585.01 88888.00 2007-12-17 01:38:37.907 351 18227.97 44.64 52584.94 88888.00 2007-12-17 01:38:38.407 351 18228.02 44.71 52584.78 88888.00 2007-12-17 01:38:38.907 351 18228.00 44.68 52584.73 88888.00 2007-12-17 01:38:39.407 351 18228.15 44.72 52584.86 88888.00 2007-12-17 01:38:39.907 351 18228.06 44.66 52584.95 88888.00 2007-12-17 01:38:40.407 351 18228.02 44.58 52584.94 88888.00 2007-12-17 01:38:40.907 351 18227.97 44.57 52584.91 88888.00 2007-12-17 01:38:41.407 351 18227.92 44.57 52584.86 88888.00 2007-12-17 01:38:41.907 351 18227.97 44.55 52584.88 88888.00 2007-12-17 01:38:42.407 351 18228.01 44.57 52584.91 88888.00 2007-12-17 01:38:42.907 351 18228.02 44.57 52584.88 88888.00 2007-12-17 01:38:43.407 351 18228.14 44.57 52584.80 88888.00 2007-12-17 01:38:43.907 351 18228.04 44.59 52584.88 88888.00 2007-12-17 01:38:44.407 351 18228.00 44.63 52584.94 88888.00 2007-12-17 01:38:44.907 351 18227.93 44.64 52584.94 88888.00 2007-12-17 01:38:45.407 351 18227.95 44.63 52584.99 88888.00 2007-12-17 01:38:45.907 351 18228.00 44.64 52584.91 88888.00 2007-12-17 01:38:46.407 351 18227.98 44.60 52584.77 88888.00 2007-12-17 01:38:46.907 351 18227.93 44.59 52584.76 88888.00 2007-12-17 01:38:47.407 351 18227.93 44.68 52584.91 88888.00 2007-12-17 01:38:47.907 351 18227.98 44.71 52585.01 88888.00 2007-12-17 01:38:48.407 351 18227.95 44.71 52584.96 88888.00 2007-12-17 01:38:48.907 351 18227.91 44.67 52584.86 88888.00 2007-12-17 01:38:49.407 351 18227.95 44.72 52584.84 88888.00 2007-12-17 01:38:49.907 351 18227.86 44.69 52584.75 88888.00 2007-12-17 01:38:50.407 351 18227.88 44.69 52584.80 88888.00 2007-12-17 01:38:50.907 351 18227.87 44.71 52584.86 88888.00 2007-12-17 01:38:51.407 351 18227.78 44.70 52584.76 88888.00 2007-12-17 01:38:51.907 351 18228.01 44.65 52584.78 88888.00 2007-12-17 01:38:52.407 351 18228.00 44.65 52584.81 88888.00 2007-12-17 01:38:52.907 351 18227.76 44.64 52584.80 88888.00 2007-12-17 01:38:53.407 351 18227.71 44.64 52584.77 88888.00 2007-12-17 01:38:53.907 351 18227.76 44.70 52584.75 88888.00 2007-12-17 01:38:54.407 351 18227.86 44.66 52584.68 88888.00 2007-12-17 01:38:54.907 351 18227.90 44.61 52584.63 88888.00 2007-12-17 01:38:55.407 351 18227.95 44.69 52584.71 88888.00 2007-12-17 01:38:55.907 351 18227.81 44.71 52584.75 88888.00 2007-12-17 01:38:56.407 351 18227.69 44.74 52584.68 88888.00 2007-12-17 01:38:56.907 351 18227.77 44.63 52584.63 88888.00 2007-12-17 01:38:57.407 351 18227.88 44.58 52584.69 88888.00 2007-12-17 01:38:57.907 351 18228.00 44.57 52584.79 88888.00 2007-12-17 01:38:58.407 351 18228.07 44.62 52584.86 88888.00 2007-12-17 01:38:58.907 351 18227.99 44.57 52584.86 88888.00 2007-12-17 01:38:59.407 351 18227.80 44.54 52584.78 88888.00 2007-12-17 01:38:59.907 351 18227.71 44.61 52584.77 88888.00 2007-12-17 01:39:00.407 351 18227.80 44.54 52584.74 88888.00 2007-12-17 01:39:00.907 351 18227.82 44.58 52584.79 88888.00 2007-12-17 01:39:01.407 351 18227.96 44.63 52584.90 88888.00 2007-12-17 01:39:01.907 351 18227.98 44.71 52585.09 88888.00 2007-12-17 01:39:02.407 351 18228.00 44.67 52585.00 88888.00 2007-12-17 01:39:02.907 351 18227.99 44.65 52584.91 88888.00 2007-12-17 01:39:03.407 351 18227.88 44.69 52584.94 88888.00 2007-12-17 01:39:03.907 351 18227.81 44.76 52584.96 88888.00 2007-12-17 01:39:04.407 351 18227.74 44.74 52585.01 88888.00 2007-12-17 01:39:04.907 351 18227.72 44.70 52584.98 88888.00 2007-12-17 01:39:05.407 351 18227.68 44.71 52584.95 88888.00 2007-12-17 01:39:05.907 351 18227.79 44.69 52584.94 88888.00 2007-12-17 01:39:06.407 351 18227.85 44.65 52584.91 88888.00 2007-12-17 01:39:06.907 351 18227.98 44.66 52584.94 88888.00 2007-12-17 01:39:07.407 351 18227.93 44.69 52584.96 88888.00 2007-12-17 01:39:07.907 351 18227.89 44.65 52585.09 88888.00 2007-12-17 01:39:08.407 351 18227.96 44.62 52585.09 88888.00 2007-12-17 01:39:08.907 351 18227.87 44.67 52585.07 88888.00 2007-12-17 01:39:09.407 351 18227.97 44.70 52585.04 88888.00 2007-12-17 01:39:09.907 351 18227.85 44.61 52585.01 88888.00 2007-12-17 01:39:10.407 351 18227.85 44.56 52585.10 88888.00 2007-12-17 01:39:10.907 351 18227.96 44.56 52585.08 88888.00 2007-12-17 01:39:11.407 351 18227.95 44.58 52585.04 88888.00 2007-12-17 01:39:11.907 351 18227.90 44.59 52585.03 88888.00 2007-12-17 01:39:12.407 351 18227.92 44.58 52584.99 88888.00 2007-12-17 01:39:12.907 351 18227.98 44.60 52584.90 88888.00 2007-12-17 01:39:13.407 351 18227.82 44.66 52584.88 88888.00 2007-12-17 01:39:13.907 351 18227.95 44.63 52584.84 88888.00 2007-12-17 01:39:14.407 351 18228.04 44.67 52584.92 88888.00 2007-12-17 01:39:14.907 351 18227.99 44.69 52584.95 88888.00 2007-12-17 01:39:15.407 351 18228.03 44.69 52584.88 88888.00 2007-12-17 01:39:15.907 351 18228.06 44.71 52584.97 88888.00 2007-12-17 01:39:16.407 351 18228.18 44.71 52585.03 88888.00 2007-12-17 01:39:16.907 351 18228.09 44.73 52584.96 88888.00 2007-12-17 01:39:17.407 351 18227.92 44.78 52584.77 88888.00 2007-12-17 01:39:17.907 351 18227.97 44.87 52584.80 88888.00 2007-12-17 01:39:18.407 351 18227.90 44.85 52584.79 88888.00 2007-12-17 01:39:18.907 351 18227.89 44.85 52584.87 88888.00 2007-12-17 01:39:19.407 351 18228.04 44.82 52584.86 88888.00 2007-12-17 01:39:19.907 351 18228.00 44.85 52584.94 88888.00 2007-12-17 01:39:20.407 351 18228.04 44.89 52584.79 88888.00 2007-12-17 01:39:20.907 351 18228.02 44.98 52584.66 88888.00 2007-12-17 01:39:21.407 351 18228.06 44.95 52584.63 88888.00 2007-12-17 01:39:21.907 351 18227.96 44.88 52584.68 88888.00 2007-12-17 01:39:22.407 351 18227.92 44.88 52584.78 88888.00 2007-12-17 01:39:22.907 351 18227.82 44.82 52584.86 88888.00 2007-12-17 01:39:23.407 351 18227.71 44.88 52584.79 88888.00 2007-12-17 01:39:23.907 351 18227.76 44.86 52584.71 88888.00 2007-12-17 01:39:24.407 351 18227.91 44.84 52584.72 88888.00 2007-12-17 01:39:24.907 351 18227.93 44.87 52584.83 88888.00 2007-12-17 01:39:25.407 351 18227.98 44.86 52584.96 88888.00 2007-12-17 01:39:25.907 351 18227.95 44.77 52584.83 88888.00 2007-12-17 01:39:26.407 351 18227.85 44.79 52584.73 88888.00 2007-12-17 01:39:26.907 351 18227.81 44.79 52584.88 88888.00 2007-12-17 01:39:27.407 351 18227.70 44.86 52585.00 88888.00 2007-12-17 01:39:27.907 351 18227.79 44.82 52584.94 88888.00 2007-12-17 01:39:28.407 351 18227.89 44.80 52584.78 88888.00 2007-12-17 01:39:28.907 351 18227.86 44.73 52584.80 88888.00 2007-12-17 01:39:29.407 351 18227.90 44.77 52584.86 88888.00 2007-12-17 01:39:29.907 351 18227.98 44.82 52584.92 88888.00 2007-12-17 01:39:30.407 351 18227.96 44.84 52585.01 88888.00 2007-12-17 01:39:30.907 351 18228.02 44.89 52584.98 88888.00 2007-12-17 01:39:31.407 351 18227.99 44.86 52584.91 88888.00 2007-12-17 01:39:31.907 351 18227.82 44.87 52584.83 88888.00 2007-12-17 01:39:32.407 351 18227.83 44.80 52584.81 88888.00 2007-12-17 01:39:32.907 351 18227.81 44.84 52584.88 88888.00 2007-12-17 01:39:33.407 351 18227.88 44.82 52584.87 88888.00 2007-12-17 01:39:33.907 351 18227.98 44.76 52584.84 88888.00 2007-12-17 01:39:34.407 351 18227.92 44.70 52584.85 88888.00 2007-12-17 01:39:34.907 351 18227.87 44.74 52584.79 88888.00 2007-12-17 01:39:35.407 351 18227.70 44.78 52584.77 88888.00 2007-12-17 01:39:35.907 351 18227.72 44.73 52584.86 88888.00 2007-12-17 01:39:36.407 351 18227.86 44.66 52584.89 88888.00 2007-12-17 01:39:36.907 351 18227.86 44.64 52584.91 88888.00 2007-12-17 01:39:37.407 351 18227.77 44.69 52584.94 88888.00 2007-12-17 01:39:37.907 351 18227.82 44.71 52584.96 88888.00 2007-12-17 01:39:38.407 351 18227.80 44.70 52584.81 88888.00 2007-12-17 01:39:38.907 351 18227.70 44.76 52584.85 88888.00 2007-12-17 01:39:39.407 351 18227.71 44.77 52584.84 88888.00 2007-12-17 01:39:39.907 351 18227.60 44.69 52584.77 88888.00 2007-12-17 01:39:40.407 351 18227.58 44.70 52584.86 88888.00 2007-12-17 01:39:40.907 351 18227.68 44.74 52584.81 88888.00 2007-12-17 01:39:41.407 351 18227.61 44.74 52584.67 88888.00 2007-12-17 01:39:41.907 351 18227.59 44.72 52584.67 88888.00 2007-12-17 01:39:42.407 351 18227.87 44.73 52584.65 88888.00 2007-12-17 01:39:42.907 351 18227.97 44.69 52584.86 88888.00 2007-12-17 01:39:43.407 351 18227.95 44.65 52584.83 88888.00 2007-12-17 01:39:43.907 351 18227.86 44.64 52584.80 88888.00 2007-12-17 01:39:44.407 351 18227.89 44.66 52584.73 88888.00 2007-12-17 01:39:44.907 351 18227.80 44.67 52584.80 88888.00 2007-12-17 01:39:45.407 351 18227.83 44.68 52584.79 88888.00 2007-12-17 01:39:45.907 351 18227.87 44.62 52584.84 88888.00 2007-12-17 01:39:46.407 351 18227.97 44.62 52584.84 88888.00 2007-12-17 01:39:46.907 351 18227.97 44.67 52584.80 88888.00 2007-12-17 01:39:47.407 351 18227.92 44.70 52584.84 88888.00 2007-12-17 01:39:47.907 351 18227.90 44.70 52584.87 88888.00 2007-12-17 01:39:48.407 351 18227.82 44.61 52584.91 88888.00 2007-12-17 01:39:48.907 351 18228.04 44.51 52584.80 88888.00 2007-12-17 01:39:49.407 351 18228.04 44.49 52584.76 88888.00 2007-12-17 01:39:49.907 351 18228.01 44.63 52584.88 88888.00 2007-12-17 01:39:50.407 351 18227.98 44.66 52584.88 88888.00 2007-12-17 01:39:50.907 351 18227.89 44.70 52584.94 88888.00 2007-12-17 01:39:51.407 351 18227.87 44.67 52584.92 88888.00 2007-12-17 01:39:51.907 351 18227.95 44.64 52584.96 88888.00 2007-12-17 01:39:52.407 351 18227.98 44.70 52584.87 88888.00 2007-12-17 01:39:52.907 351 18227.88 44.72 52584.73 88888.00 2007-12-17 01:39:53.407 351 18227.67 44.70 52584.89 88888.00 2007-12-17 01:39:53.907 351 18227.78 44.75 52585.00 88888.00 2007-12-17 01:39:54.407 351 18227.77 44.76 52585.07 88888.00 2007-12-17 01:39:54.907 351 18227.67 44.73 52585.01 88888.00 2007-12-17 01:39:55.407 351 18227.69 44.74 52584.97 88888.00 2007-12-17 01:39:55.907 351 18227.72 44.76 52584.91 88888.00 2007-12-17 01:39:56.407 351 18227.82 44.68 52584.86 88888.00 2007-12-17 01:39:56.907 351 18227.75 44.65 52584.91 88888.00 2007-12-17 01:39:57.407 351 18227.71 44.66 52584.89 88888.00 2007-12-17 01:39:57.907 351 18227.77 44.64 52584.95 88888.00 2007-12-17 01:39:58.407 351 18227.82 44.60 52584.96 88888.00 2007-12-17 01:39:58.907 351 18227.79 44.57 52585.04 88888.00 2007-12-17 01:39:59.407 351 18227.63 44.69 52584.92 88888.00 2007-12-17 01:39:59.907 351 18227.67 44.76 52584.84 88888.00 2007-12-17 01:40:00.407 351 18227.71 44.73 52584.92 88888.00 2007-12-17 01:40:00.907 351 18227.72 44.68 52584.98 88888.00 2007-12-17 01:40:01.407 351 18227.81 44.57 52585.00 88888.00 2007-12-17 01:40:01.907 351 18227.88 44.52 52584.91 88888.00 2007-12-17 01:40:02.407 351 18227.90 44.57 52584.81 88888.00 2007-12-17 01:40:02.907 351 18227.92 44.65 52584.86 88888.00 2007-12-17 01:40:03.407 351 18227.97 44.57 52584.80 88888.00 2007-12-17 01:40:03.907 351 18227.95 44.53 52584.89 88888.00 2007-12-17 01:40:04.407 351 18227.88 44.54 52584.88 88888.00 2007-12-17 01:40:04.907 351 18227.87 44.54 52584.86 88888.00 2007-12-17 01:40:05.407 351 18227.79 44.51 52585.00 88888.00 2007-12-17 01:40:05.907 351 18227.76 44.47 52584.91 88888.00 2007-12-17 01:40:06.407 351 18227.82 44.45 52584.83 88888.00 2007-12-17 01:40:06.907 351 18227.70 44.53 52584.74 88888.00 2007-12-17 01:40:07.407 351 18227.59 44.53 52584.72 88888.00 2007-12-17 01:40:07.907 351 18227.66 44.55 52584.92 88888.00 2007-12-17 01:40:08.407 351 18227.60 44.54 52585.02 88888.00 2007-12-17 01:40:08.907 351 18227.77 44.61 52584.97 88888.00 2007-12-17 01:40:09.407 351 18227.80 44.72 52584.98 88888.00 2007-12-17 01:40:09.907 351 18227.74 44.74 52584.89 88888.00 2007-12-17 01:40:10.407 351 18227.74 44.71 52584.91 88888.00 2007-12-17 01:40:10.907 351 18227.70 44.66 52584.91 88888.00 2007-12-17 01:40:11.407 351 18227.76 44.58 52584.88 88888.00 2007-12-17 01:40:11.907 351 18227.60 44.58 52585.00 88888.00 2007-12-17 01:40:12.407 351 18227.54 44.64 52585.03 88888.00 2007-12-17 01:40:12.907 351 18227.68 44.61 52584.92 88888.00 2007-12-17 01:40:13.407 351 18227.60 44.67 52584.84 88888.00 2007-12-17 01:40:13.907 351 18227.55 44.75 52584.86 88888.00 2007-12-17 01:40:14.407 351 18227.54 44.69 52584.97 88888.00 2007-12-17 01:40:14.907 351 18227.45 44.67 52584.88 88888.00 2007-12-17 01:40:15.407 351 18227.53 44.67 52584.76 88888.00 2007-12-17 01:40:15.907 351 18227.44 44.66 52584.83 88888.00 2007-12-17 01:40:16.407 351 18227.45 44.68 52584.95 88888.00 2007-12-17 01:40:16.907 351 18227.63 44.71 52584.95 88888.00 2007-12-17 01:40:17.407 351 18227.60 44.69 52584.97 88888.00 2007-12-17 01:40:17.907 351 18227.55 44.62 52584.98 88888.00 2007-12-17 01:40:18.407 351 18227.56 44.64 52584.97 88888.00 2007-12-17 01:40:18.907 351 18227.58 44.69 52585.04 88888.00 2007-12-17 01:40:19.407 351 18227.65 44.67 52585.14 88888.00 2007-12-17 01:40:19.907 351 18227.66 44.70 52585.01 88888.00 2007-12-17 01:40:20.407 351 18227.63 44.66 52585.01 88888.00 2007-12-17 01:40:20.907 351 18227.61 44.70 52585.01 88888.00 2007-12-17 01:40:21.407 351 18227.60 44.73 52584.91 88888.00 2007-12-17 01:40:21.907 351 18227.65 44.76 52584.95 88888.00 2007-12-17 01:40:22.407 351 18227.77 44.82 52584.94 88888.00 2007-12-17 01:40:22.907 351 18227.64 44.79 52584.94 88888.00 2007-12-17 01:40:23.407 351 18227.75 44.73 52585.03 88888.00 2007-12-17 01:40:23.907 351 18227.85 44.66 52584.99 88888.00 2007-12-17 01:40:24.407 351 18227.70 44.57 52584.96 88888.00 2007-12-17 01:40:24.907 351 18227.78 44.56 52584.90 88888.00 2007-12-17 01:40:25.407 351 18227.78 44.74 52584.90 88888.00 2007-12-17 01:40:25.907 351 18227.71 44.77 52584.94 88888.00 2007-12-17 01:40:26.407 351 18227.75 44.69 52585.01 88888.00 2007-12-17 01:40:26.907 351 18227.76 44.67 52585.12 88888.00 2007-12-17 01:40:27.407 351 18227.75 44.65 52585.15 88888.00 2007-12-17 01:40:27.907 351 18227.76 44.67 52585.12 88888.00 2007-12-17 01:40:28.407 351 18227.85 44.69 52585.12 88888.00 2007-12-17 01:40:28.907 351 18227.80 44.66 52585.10 88888.00 2007-12-17 01:40:29.407 351 18227.85 44.62 52585.11 88888.00 2007-12-17 01:40:29.907 351 18227.89 44.63 52585.01 88888.00 2007-12-17 01:40:30.407 351 18227.88 44.61 52585.18 88888.00 2007-12-17 01:40:30.907 351 18227.89 44.58 52585.23 88888.00 2007-12-17 01:40:31.407 351 18227.85 44.58 52585.18 88888.00 2007-12-17 01:40:31.907 351 18227.74 44.59 52585.09 88888.00 2007-12-17 01:40:32.407 351 18227.70 44.62 52585.09 88888.00 2007-12-17 01:40:32.907 351 18227.83 44.63 52585.00 88888.00 2007-12-17 01:40:33.407 351 18227.91 44.55 52584.92 88888.00 2007-12-17 01:40:33.907 351 18227.97 44.53 52585.03 88888.00 2007-12-17 01:40:34.407 351 18227.91 44.62 52585.01 88888.00 2007-12-17 01:40:34.907 351 18227.91 44.62 52584.98 88888.00 2007-12-17 01:40:35.407 351 18227.83 44.64 52584.91 88888.00 2007-12-17 01:40:35.907 351 18227.91 44.62 52584.92 88888.00 2007-12-17 01:40:36.407 351 18227.88 44.58 52585.09 88888.00 2007-12-17 01:40:36.907 351 18227.85 44.64 52585.10 88888.00 2007-12-17 01:40:37.407 351 18227.90 44.49 52584.99 88888.00 2007-12-17 01:40:37.907 351 18227.86 44.55 52584.95 88888.00 2007-12-17 01:40:38.407 351 18227.79 44.54 52584.87 88888.00 2007-12-17 01:40:38.907 351 18227.80 44.52 52584.88 88888.00 2007-12-17 01:40:39.407 351 18227.71 44.49 52584.99 88888.00 2007-12-17 01:40:39.907 351 18227.88 44.57 52584.92 88888.00 2007-12-17 01:40:40.407 351 18227.93 44.58 52584.92 88888.00 2007-12-17 01:40:40.907 351 18227.82 44.58 52585.02 88888.00 2007-12-17 01:40:41.407 351 18227.79 44.57 52585.03 88888.00 2007-12-17 01:40:41.907 351 18227.93 44.60 52585.01 88888.00 2007-12-17 01:40:42.407 351 18227.96 44.61 52585.07 88888.00 2007-12-17 01:40:42.907 351 18227.89 44.63 52585.02 88888.00 2007-12-17 01:40:43.407 351 18227.93 44.57 52584.96 88888.00 2007-12-17 01:40:43.907 351 18227.92 44.54 52585.00 88888.00 2007-12-17 01:40:44.407 351 18227.92 44.56 52584.99 88888.00 2007-12-17 01:40:44.907 351 18227.97 44.59 52585.07 88888.00 2007-12-17 01:40:45.407 351 18227.86 44.61 52585.06 88888.00 2007-12-17 01:40:45.907 351 18227.78 44.66 52584.94 88888.00 2007-12-17 01:40:46.407 351 18227.72 44.67 52584.88 88888.00 2007-12-17 01:40:46.907 351 18227.80 44.66 52584.86 88888.00 2007-12-17 01:40:47.407 351 18227.93 44.71 52584.89 88888.00 2007-12-17 01:40:47.907 351 18227.90 44.71 52584.97 88888.00 2007-12-17 01:40:48.407 351 18228.01 44.72 52584.99 88888.00 2007-12-17 01:40:48.907 351 18227.88 44.70 52584.98 88888.00 2007-12-17 01:40:49.407 351 18227.80 44.64 52585.04 88888.00 2007-12-17 01:40:49.907 351 18227.91 44.62 52585.12 88888.00 2007-12-17 01:40:50.407 351 18227.97 44.64 52585.06 88888.00 2007-12-17 01:40:50.907 351 18228.02 44.55 52585.07 88888.00 2007-12-17 01:40:51.407 351 18228.00 44.60 52585.22 88888.00 2007-12-17 01:40:51.907 351 18228.00 44.66 52585.21 88888.00 2007-12-17 01:40:52.407 351 18228.00 44.65 52585.13 88888.00 2007-12-17 01:40:52.907 351 18228.12 44.62 52585.07 88888.00 2007-12-17 01:40:53.407 351 18228.09 44.62 52584.91 88888.00 2007-12-17 01:40:53.907 351 18228.02 44.58 52584.91 88888.00 2007-12-17 01:40:54.407 351 18227.83 44.57 52584.95 88888.00 2007-12-17 01:40:54.907 351 18227.75 44.56 52584.89 88888.00 2007-12-17 01:40:55.407 351 18227.76 44.59 52584.85 88888.00 2007-12-17 01:40:55.907 351 18227.86 44.60 52584.86 88888.00 2007-12-17 01:40:56.407 351 18227.79 44.58 52584.89 88888.00 2007-12-17 01:40:56.907 351 18227.69 44.57 52584.90 88888.00 2007-12-17 01:40:57.407 351 18227.83 44.53 52584.89 88888.00 2007-12-17 01:40:57.907 351 18227.95 44.54 52584.81 88888.00 2007-12-17 01:40:58.407 351 18228.00 44.55 52584.88 88888.00 2007-12-17 01:40:58.907 351 18228.06 44.52 52584.95 88888.00 2007-12-17 01:40:59.407 351 18227.87 44.51 52584.92 88888.00 2007-12-17 01:40:59.907 351 18227.85 44.56 52584.85 88888.00 2007-12-17 01:41:00.407 351 18227.95 44.66 52584.86 88888.00 2007-12-17 01:41:00.907 351 18227.90 44.65 52584.76 88888.00 2007-12-17 01:41:01.407 351 18227.92 44.55 52584.74 88888.00 2007-12-17 01:41:01.907 351 18227.78 44.52 52584.85 88888.00 2007-12-17 01:41:02.407 351 18227.76 44.46 52584.86 88888.00 2007-12-17 01:41:02.907 351 18227.91 44.44 52584.85 88888.00 2007-12-17 01:41:03.407 351 18228.06 44.47 52585.00 88888.00 2007-12-17 01:41:03.907 351 18227.85 44.54 52585.00 88888.00 2007-12-17 01:41:04.407 351 18227.82 44.58 52584.95 88888.00 2007-12-17 01:41:04.907 351 18227.88 44.61 52584.91 88888.00 2007-12-17 01:41:05.407 351 18227.92 44.55 52584.98 88888.00 2007-12-17 01:41:05.907 351 18227.85 44.52 52585.06 88888.00 2007-12-17 01:41:06.407 351 18227.64 44.51 52585.08 88888.00 2007-12-17 01:41:06.907 351 18227.74 44.45 52585.15 88888.00 2007-12-17 01:41:07.407 351 18227.78 44.47 52585.15 88888.00 2007-12-17 01:41:07.907 351 18227.79 44.45 52585.21 88888.00 2007-12-17 01:41:08.407 351 18227.86 44.46 52585.15 88888.00 2007-12-17 01:41:08.907 351 18227.92 44.53 52585.09 88888.00 2007-12-17 01:41:09.407 351 18228.09 44.49 52585.00 88888.00 2007-12-17 01:41:09.907 351 18228.06 44.55 52584.98 88888.00 2007-12-17 01:41:10.407 351 18227.99 44.52 52585.02 88888.00 2007-12-17 01:41:10.907 351 18228.01 44.57 52585.03 88888.00 2007-12-17 01:41:11.407 351 18228.01 44.56 52585.06 88888.00 2007-12-17 01:41:11.907 351 18227.88 44.55 52585.16 88888.00 2007-12-17 01:41:12.407 351 18227.79 44.69 52585.14 88888.00 2007-12-17 01:41:12.907 351 18227.69 44.66 52585.02 88888.00 2007-12-17 01:41:13.407 351 18227.76 44.68 52585.10 88888.00 2007-12-17 01:41:13.907 351 18227.83 44.77 52585.14 88888.00 2007-12-17 01:41:14.407 351 18227.90 44.70 52585.23 88888.00 2007-12-17 01:41:14.907 351 18227.85 44.56 52585.35 88888.00 2007-12-17 01:41:15.407 351 18227.93 44.58 52585.25 88888.00 2007-12-17 01:41:15.907 351 18227.87 44.60 52585.19 88888.00 2007-12-17 01:41:16.407 351 18227.74 44.59 52585.08 88888.00 2007-12-17 01:41:16.907 351 18227.60 44.54 52584.99 88888.00 2007-12-17 01:41:17.407 351 18227.63 44.51 52585.03 88888.00 2007-12-17 01:41:17.907 351 18227.78 44.46 52585.11 88888.00 2007-12-17 01:41:18.407 351 18227.88 44.45 52585.09 88888.00 2007-12-17 01:41:18.907 351 18227.83 44.43 52585.09 88888.00 2007-12-17 01:41:19.407 351 18227.82 44.45 52585.12 88888.00 2007-12-17 01:41:19.907 351 18227.74 44.51 52585.13 88888.00 2007-12-17 01:41:20.407 351 18227.76 44.48 52585.22 88888.00 2007-12-17 01:41:20.907 351 18227.93 44.58 52585.25 88888.00 2007-12-17 01:41:21.407 351 18227.96 44.49 52585.14 88888.00 2007-12-17 01:41:21.907 351 18227.93 44.45 52585.01 88888.00 2007-12-17 01:41:22.407 351 18227.96 44.49 52584.92 88888.00 2007-12-17 01:41:22.907 351 18228.03 44.46 52585.06 88888.00 2007-12-17 01:41:23.407 351 18227.96 44.41 52585.07 88888.00 2007-12-17 01:41:23.907 351 18227.82 44.39 52585.14 88888.00 2007-12-17 01:41:24.407 351 18227.75 44.36 52585.16 88888.00 2007-12-17 01:41:24.907 351 18227.83 44.25 52585.11 88888.00 2007-12-17 01:41:25.407 351 18227.88 44.26 52585.07 88888.00 2007-12-17 01:41:25.907 351 18227.89 44.30 52584.99 88888.00 2007-12-17 01:41:26.407 351 18227.89 44.34 52585.04 88888.00 2007-12-17 01:41:26.907 351 18227.83 44.44 52585.03 88888.00 2007-12-17 01:41:27.407 351 18227.80 44.47 52585.09 88888.00 2007-12-17 01:41:27.907 351 18227.95 44.41 52585.03 88888.00 2007-12-17 01:41:28.407 351 18227.96 44.41 52584.95 88888.00 2007-12-17 01:41:28.907 351 18227.90 44.40 52584.89 88888.00 2007-12-17 01:41:29.407 351 18227.86 44.39 52584.86 88888.00 2007-12-17 01:41:29.907 351 18227.85 44.45 52584.87 88888.00 2007-12-17 01:41:30.407 351 18227.87 44.53 52585.01 88888.00 2007-12-17 01:41:30.907 351 18227.83 44.62 52585.09 88888.00 2007-12-17 01:41:31.407 351 18227.81 44.61 52584.98 88888.00 2007-12-17 01:41:31.907 351 18227.86 44.64 52584.89 88888.00 2007-12-17 01:41:32.407 351 18227.81 44.64 52584.95 88888.00 2007-12-17 01:41:32.907 351 18227.85 44.55 52585.03 88888.00 2007-12-17 01:41:33.407 351 18227.76 44.49 52585.02 88888.00 2007-12-17 01:41:33.907 351 18227.92 44.52 52584.98 88888.00 2007-12-17 01:41:34.407 351 18227.95 44.59 52584.90 88888.00 2007-12-17 01:41:34.907 351 18227.97 44.61 52584.98 88888.00 2007-12-17 01:41:35.407 351 18227.88 44.57 52585.10 88888.00 2007-12-17 01:41:35.907 351 18227.89 44.59 52585.07 88888.00 2007-12-17 01:41:36.407 351 18227.76 44.56 52585.08 88888.00 2007-12-17 01:41:36.907 351 18227.67 44.55 52585.03 88888.00 2007-12-17 01:41:37.407 351 18227.68 44.55 52584.94 88888.00 2007-12-17 01:41:37.907 351 18227.79 44.51 52584.95 88888.00 2007-12-17 01:41:38.407 351 18227.81 44.56 52584.95 88888.00 2007-12-17 01:41:38.907 351 18227.85 44.59 52584.94 88888.00 2007-12-17 01:41:39.407 351 18227.88 44.57 52584.92 88888.00 2007-12-17 01:41:39.907 351 18227.93 44.60 52584.94 88888.00 2007-12-17 01:41:40.407 351 18227.83 44.59 52584.85 88888.00 2007-12-17 01:41:40.907 351 18227.75 44.63 52584.89 88888.00 2007-12-17 01:41:41.407 351 18227.87 44.59 52585.00 88888.00 2007-12-17 01:41:41.907 351 18227.87 44.53 52585.07 88888.00 2007-12-17 01:41:42.407 351 18227.89 44.57 52585.25 88888.00 2007-12-17 01:41:42.907 351 18227.89 44.62 52585.13 88888.00 2007-12-17 01:41:43.407 351 18227.97 44.56 52585.06 88888.00 2007-12-17 01:41:43.907 351 18227.98 44.54 52585.09 88888.00 2007-12-17 01:41:44.407 351 18227.98 44.54 52585.06 88888.00 2007-12-17 01:41:44.907 351 18227.80 44.60 52585.03 88888.00 2007-12-17 01:41:45.407 351 18227.64 44.66 52584.96 88888.00 2007-12-17 01:41:45.907 351 18227.71 44.73 52585.11 88888.00 2007-12-17 01:41:46.407 351 18227.82 44.64 52585.23 88888.00 2007-12-17 01:41:46.907 351 18227.80 44.56 52585.20 88888.00 2007-12-17 01:41:47.407 351 18227.87 44.56 52585.29 88888.00 2007-12-17 01:41:47.907 351 18227.88 44.65 52585.29 88888.00 2007-12-17 01:41:48.407 351 18227.82 44.69 52585.23 88888.00 2007-12-17 01:41:48.907 351 18227.88 44.64 52585.20 88888.00 2007-12-17 01:41:49.407 351 18227.85 44.69 52585.26 88888.00 2007-12-17 01:41:49.907 351 18227.71 44.76 52585.22 88888.00 2007-12-17 01:41:50.407 351 18227.78 44.72 52585.19 88888.00 2007-12-17 01:41:50.907 351 18227.90 44.67 52585.21 88888.00 2007-12-17 01:41:51.407 351 18228.06 44.56 52585.11 88888.00 2007-12-17 01:41:51.907 351 18227.98 44.63 52584.90 88888.00 2007-12-17 01:41:52.407 351 18227.99 44.70 52585.03 88888.00 2007-12-17 01:41:52.907 351 18227.92 44.66 52585.23 88888.00 2007-12-17 01:41:53.407 351 18228.12 44.58 52585.14 88888.00 2007-12-17 01:41:53.907 351 18228.11 44.59 52585.13 88888.00 2007-12-17 01:41:54.407 351 18228.13 44.55 52585.03 88888.00 2007-12-17 01:41:54.907 351 18227.98 44.46 52584.99 88888.00 2007-12-17 01:41:55.407 351 18227.97 44.46 52584.95 88888.00 2007-12-17 01:41:55.907 351 18227.88 44.45 52584.98 88888.00 2007-12-17 01:41:56.407 351 18227.89 44.44 52585.07 88888.00 2007-12-17 01:41:56.907 351 18227.95 44.48 52585.09 88888.00 2007-12-17 01:41:57.407 351 18227.89 44.46 52585.13 88888.00 2007-12-17 01:41:57.907 351 18227.91 44.46 52585.02 88888.00 2007-12-17 01:41:58.407 351 18227.89 44.46 52585.03 88888.00 2007-12-17 01:41:58.907 351 18227.75 44.37 52585.14 88888.00 2007-12-17 01:41:59.407 351 18227.79 44.33 52585.21 88888.00 2007-12-17 01:41:59.907 351 18227.69 44.40 52585.29 88888.00 2007-12-17 01:42:00.407 351 18227.75 44.48 52585.34 88888.00 2007-12-17 01:42:00.907 351 18227.75 44.56 52585.33 88888.00 2007-12-17 01:42:01.407 351 18227.93 44.48 52585.27 88888.00 2007-12-17 01:42:01.907 351 18227.85 44.43 52585.31 88888.00 2007-12-17 01:42:02.407 351 18227.85 44.41 52585.18 88888.00 2007-12-17 01:42:02.907 351 18227.76 44.39 52585.13 88888.00 2007-12-17 01:42:03.407 351 18227.69 44.39 52585.18 88888.00 2007-12-17 01:42:03.907 351 18227.67 44.41 52585.15 88888.00 2007-12-17 01:42:04.407 351 18227.90 44.43 52585.15 88888.00 2007-12-17 01:42:04.907 351 18227.93 44.43 52585.11 88888.00 2007-12-17 01:42:05.407 351 18227.79 44.46 52585.15 88888.00 2007-12-17 01:42:05.907 351 18227.82 44.45 52585.11 88888.00 2007-12-17 01:42:06.407 351 18227.89 44.47 52585.12 88888.00 2007-12-17 01:42:06.907 351 18227.90 44.51 52585.24 88888.00 2007-12-17 01:42:07.407 351 18227.93 44.51 52585.33 88888.00 2007-12-17 01:42:07.907 351 18227.92 44.47 52585.41 88888.00 2007-12-17 01:42:08.407 351 18227.88 44.53 52585.45 88888.00 2007-12-17 01:42:08.907 351 18227.82 44.58 52585.34 88888.00 2007-12-17 01:42:09.407 351 18227.86 44.64 52585.33 88888.00 2007-12-17 01:42:09.907 351 18227.96 44.58 52585.33 88888.00 2007-12-17 01:42:10.407 351 18227.99 44.53 52585.25 88888.00 2007-12-17 01:42:10.907 351 18228.03 44.54 52585.24 88888.00 2007-12-17 01:42:11.407 351 18228.08 44.59 52585.19 88888.00 2007-12-17 01:42:11.907 351 18227.95 44.59 52585.24 88888.00 2007-12-17 01:42:12.407 351 18227.81 44.61 52585.25 88888.00 2007-12-17 01:42:12.907 351 18227.81 44.60 52585.27 88888.00 2007-12-17 01:42:13.407 351 18227.85 44.61 52585.22 88888.00 2007-12-17 01:42:13.907 351 18227.85 44.65 52585.22 88888.00 2007-12-17 01:42:14.407 351 18227.71 44.72 52585.16 88888.00 2007-12-17 01:42:14.907 351 18227.80 44.78 52585.26 88888.00 2007-12-17 01:42:15.407 351 18227.97 44.74 52585.30 88888.00 2007-12-17 01:42:15.907 351 18228.23 44.79 52585.32 88888.00 2007-12-17 01:42:16.407 351 18228.07 44.78 52585.25 88888.00 2007-12-17 01:42:16.907 351 18227.96 44.77 52585.18 88888.00 2007-12-17 01:42:17.407 351 18227.87 44.79 52585.08 88888.00 2007-12-17 01:42:17.907 351 18227.91 44.79 52585.01 88888.00 2007-12-17 01:42:18.407 351 18227.97 44.80 52585.07 88888.00 2007-12-17 01:42:18.907 351 18228.00 44.73 52585.07 88888.00 2007-12-17 01:42:19.407 351 18228.02 44.76 52585.12 88888.00 2007-12-17 01:42:19.907 351 18228.09 44.79 52585.14 88888.00 2007-12-17 01:42:20.407 351 18228.20 44.75 52585.14 88888.00 2007-12-17 01:42:20.907 351 18228.07 44.79 52585.04 88888.00 2007-12-17 01:42:21.407 351 18227.92 44.86 52585.01 88888.00 2007-12-17 01:42:21.907 351 18227.97 44.86 52585.07 88888.00 2007-12-17 01:42:22.407 351 18227.98 44.76 52585.12 88888.00 2007-12-17 01:42:22.907 351 18228.00 44.69 52585.19 88888.00 2007-12-17 01:42:23.407 351 18228.02 44.74 52585.18 88888.00 2007-12-17 01:42:23.907 351 18228.04 44.74 52585.13 88888.00 2007-12-17 01:42:24.407 351 18228.11 44.79 52585.10 88888.00 2007-12-17 01:42:24.907 351 18227.99 44.77 52585.03 88888.00 2007-12-17 01:42:25.407 351 18228.01 44.78 52585.15 88888.00 2007-12-17 01:42:25.907 351 18228.07 44.76 52585.18 88888.00 2007-12-17 01:42:26.407 351 18227.92 44.79 52585.11 88888.00 2007-12-17 01:42:26.907 351 18228.03 44.70 52585.11 88888.00 2007-12-17 01:42:27.407 351 18228.10 44.66 52585.19 88888.00 2007-12-17 01:42:27.907 351 18228.11 44.74 52585.26 88888.00 2007-12-17 01:42:28.407 351 18228.24 44.74 52585.25 88888.00 2007-12-17 01:42:28.907 351 18228.26 44.75 52585.30 88888.00 2007-12-17 01:42:29.407 351 18228.28 44.75 52585.43 88888.00 2007-12-17 01:42:29.907 351 18228.15 44.77 52585.27 88888.00 2007-12-17 01:42:30.407 351 18228.22 44.76 52585.18 88888.00 2007-12-17 01:42:30.907 351 18228.34 44.76 52585.19 88888.00 2007-12-17 01:42:31.407 351 18228.23 44.71 52585.14 88888.00 2007-12-17 01:42:31.907 351 18228.00 44.67 52585.15 88888.00 2007-12-17 01:42:32.407 351 18227.85 44.67 52585.21 88888.00 2007-12-17 01:42:32.907 351 18227.99 44.64 52585.36 88888.00 2007-12-17 01:42:33.407 351 18228.03 44.57 52585.29 88888.00 2007-12-17 01:42:33.907 351 18228.08 44.60 52585.29 88888.00 2007-12-17 01:42:34.407 351 18228.08 44.66 52585.26 88888.00 2007-12-17 01:42:34.907 351 18228.13 44.71 52585.24 88888.00 2007-12-17 01:42:35.407 351 18228.12 44.82 52585.15 88888.00 2007-12-17 01:42:35.907 351 18227.95 44.80 52585.24 88888.00 2007-12-17 01:42:36.407 351 18227.90 44.82 52585.32 88888.00 2007-12-17 01:42:36.907 351 18227.95 44.81 52585.26 88888.00 2007-12-17 01:42:37.407 351 18227.96 44.85 52585.27 88888.00 2007-12-17 01:42:37.907 351 18228.11 44.74 52585.34 88888.00 2007-12-17 01:42:38.407 351 18228.19 44.70 52585.12 88888.00 2007-12-17 01:42:38.907 351 18228.18 44.72 52585.11 88888.00 2007-12-17 01:42:39.407 351 18228.03 44.77 52585.24 88888.00 2007-12-17 01:42:39.907 351 18228.02 44.79 52585.34 88888.00 2007-12-17 01:42:40.407 351 18228.04 44.78 52585.11 88888.00 2007-12-17 01:42:40.907 351 18228.12 44.73 52584.97 88888.00 2007-12-17 01:42:41.407 351 18228.24 44.76 52585.02 88888.00 2007-12-17 01:42:41.907 351 18228.28 44.74 52585.07 88888.00 2007-12-17 01:42:42.407 351 18228.24 44.77 52585.16 88888.00 2007-12-17 01:42:42.907 351 18228.09 44.73 52585.21 88888.00 2007-12-17 01:42:43.407 351 18228.11 44.76 52585.04 88888.00 2007-12-17 01:42:43.907 351 18228.08 44.75 52584.86 88888.00 2007-12-17 01:42:44.407 351 18228.21 44.74 52584.86 88888.00 2007-12-17 01:42:44.907 351 18228.15 44.77 52584.95 88888.00 2007-12-17 01:42:45.407 351 18228.17 44.77 52585.10 88888.00 2007-12-17 01:42:45.907 351 18228.26 44.77 52585.27 88888.00 2007-12-17 01:42:46.407 351 18228.32 44.82 52585.18 88888.00 2007-12-17 01:42:46.907 351 18228.15 44.80 52585.09 88888.00 2007-12-17 01:42:47.407 351 18228.18 44.79 52585.00 88888.00 2007-12-17 01:42:47.907 351 18228.24 44.79 52585.10 88888.00 2007-12-17 01:42:48.407 351 18228.39 44.78 52584.99 88888.00 2007-12-17 01:42:48.907 351 18228.48 44.84 52584.88 88888.00 2007-12-17 01:42:49.407 351 18228.44 44.80 52584.94 88888.00 2007-12-17 01:42:49.907 351 18228.35 44.86 52585.01 88888.00 2007-12-17 01:42:50.407 351 18228.32 44.88 52585.01 88888.00 2007-12-17 01:42:50.907 351 18228.25 44.77 52585.09 88888.00 2007-12-17 01:42:51.407 351 18228.33 44.80 52585.19 88888.00 2007-12-17 01:42:51.907 351 18228.36 44.80 52585.15 88888.00 2007-12-17 01:42:52.407 351 18228.33 44.77 52585.04 88888.00 2007-12-17 01:42:52.907 351 18228.34 44.75 52585.04 88888.00 2007-12-17 01:42:53.407 351 18228.32 44.81 52584.97 88888.00 2007-12-17 01:42:53.907 351 18228.28 44.92 52584.96 88888.00 2007-12-17 01:42:54.407 351 18228.17 44.99 52585.24 88888.00 2007-12-17 01:42:54.907 351 18228.13 44.93 52585.31 88888.00 2007-12-17 01:42:55.407 351 18228.28 44.88 52585.18 88888.00 2007-12-17 01:42:55.907 351 18228.35 44.87 52585.13 88888.00 2007-12-17 01:42:56.407 351 18228.44 44.96 52585.15 88888.00 2007-12-17 01:42:56.907 351 18228.28 44.97 52585.11 88888.00 2007-12-17 01:42:57.407 351 18228.32 44.94 52585.10 88888.00 2007-12-17 01:42:57.907 351 18228.28 44.93 52585.15 88888.00 2007-12-17 01:42:58.407 351 18228.31 44.91 52585.13 88888.00 2007-12-17 01:42:58.907 351 18228.28 44.91 52585.24 88888.00 2007-12-17 01:42:59.407 351 18228.25 44.82 52585.29 88888.00 2007-12-17 01:42:59.907 351 18228.36 44.86 52585.29 88888.00 2007-12-17 01:43:00.407 351 18228.39 44.86 52585.27 88888.00 2007-12-17 01:43:00.907 351 18228.26 44.86 52585.21 88888.00 2007-12-17 01:43:01.407 351 18228.30 44.84 52585.13 88888.00 2007-12-17 01:43:01.907 351 18228.45 44.86 52585.16 88888.00 2007-12-17 01:43:02.407 351 18228.30 44.91 52585.09 88888.00 2007-12-17 01:43:02.907 351 18228.17 44.77 52585.16 88888.00 2007-12-17 01:43:03.407 351 18228.13 44.76 52585.26 88888.00 2007-12-17 01:43:03.907 351 18228.11 44.78 52585.24 88888.00 2007-12-17 01:43:04.407 351 18228.08 44.85 52585.30 88888.00 2007-12-17 01:43:04.907 351 18228.07 44.82 52585.30 88888.00 2007-12-17 01:43:05.407 351 18228.01 44.90 52585.21 88888.00 2007-12-17 01:43:05.907 351 18227.90 44.92 52585.13 88888.00 2007-12-17 01:43:06.407 351 18227.99 44.86 52585.18 88888.00 2007-12-17 01:43:06.907 351 18228.11 44.81 52585.22 88888.00 2007-12-17 01:43:07.407 351 18228.14 44.77 52585.26 88888.00 2007-12-17 01:43:07.907 351 18228.06 44.82 52585.18 88888.00 2007-12-17 01:43:08.407 351 18228.12 44.84 52585.10 88888.00 2007-12-17 01:43:08.907 351 18228.18 44.88 52585.19 88888.00 2007-12-17 01:43:09.407 351 18228.29 44.87 52585.18 88888.00 2007-12-17 01:43:09.907 351 18228.41 44.82 52585.30 88888.00 2007-12-17 01:43:10.407 351 18228.28 44.81 52585.38 88888.00 2007-12-17 01:43:10.907 351 18228.35 44.81 52585.33 88888.00 2007-12-17 01:43:11.407 351 18228.37 44.84 52585.29 88888.00 2007-12-17 01:43:11.907 351 18228.20 44.85 52585.37 88888.00 2007-12-17 01:43:12.407 351 18228.11 44.92 52585.41 88888.00 2007-12-17 01:43:12.907 351 18228.13 44.95 52585.38 88888.00 2007-12-17 01:43:13.407 351 18228.23 44.82 52585.41 88888.00 2007-12-17 01:43:13.907 351 18228.15 44.82 52585.47 88888.00 2007-12-17 01:43:14.407 351 18228.10 44.89 52585.43 88888.00 2007-12-17 01:43:14.907 351 18228.03 44.91 52585.37 88888.00 2007-12-17 01:43:15.407 351 18227.99 44.92 52585.36 88888.00 2007-12-17 01:43:15.907 351 18228.07 44.93 52585.33 88888.00 2007-12-17 01:43:16.407 351 18228.11 44.91 52585.30 88888.00 2007-12-17 01:43:16.907 351 18228.22 44.90 52585.47 88888.00 2007-12-17 01:43:17.407 351 18228.25 44.93 52585.43 88888.00 2007-12-17 01:43:17.907 351 18228.17 44.87 52585.30 88888.00 2007-12-17 01:43:18.407 351 18228.21 44.90 52585.21 88888.00 2007-12-17 01:43:18.907 351 18228.14 44.92 52585.22 88888.00 2007-12-17 01:43:19.407 351 18228.08 44.97 52585.23 88888.00 2007-12-17 01:43:19.907 351 18228.13 45.02 52585.25 88888.00 2007-12-17 01:43:20.407 351 18228.20 45.03 52585.21 88888.00 2007-12-17 01:43:20.907 351 18228.25 44.99 52585.29 88888.00 2007-12-17 01:43:21.407 351 18228.22 44.93 52585.30 88888.00 2007-12-17 01:43:21.907 351 18228.24 44.88 52585.26 88888.00 2007-12-17 01:43:22.407 351 18228.03 44.81 52585.33 88888.00 2007-12-17 01:43:22.907 351 18227.98 44.89 52585.39 88888.00 2007-12-17 01:43:23.407 351 18228.15 44.98 52585.39 88888.00 2007-12-17 01:43:23.907 351 18228.10 44.95 52585.34 88888.00 2007-12-17 01:43:24.407 351 18228.15 44.94 52585.38 88888.00 2007-12-17 01:43:24.907 351 18228.22 44.95 52585.37 88888.00 2007-12-17 01:43:25.407 351 18228.23 44.99 52585.33 88888.00 2007-12-17 01:43:25.907 351 18228.33 45.01 52585.23 88888.00 2007-12-17 01:43:26.407 351 18228.32 45.01 52585.21 88888.00 2007-12-17 01:43:26.907 351 18228.30 45.03 52585.19 88888.00 2007-12-17 01:43:27.407 351 18228.31 44.99 52585.14 88888.00 2007-12-17 01:43:27.907 351 18228.33 44.93 52585.21 88888.00 2007-12-17 01:43:28.407 351 18228.33 44.94 52585.22 88888.00 2007-12-17 01:43:28.907 351 18228.46 44.93 52585.14 88888.00 2007-12-17 01:43:29.407 351 18228.51 44.95 52585.13 88888.00 2007-12-17 01:43:29.907 351 18228.34 44.94 52585.11 88888.00 2007-12-17 01:43:30.407 351 18228.14 44.88 52585.04 88888.00 2007-12-17 01:43:30.907 351 18228.02 44.90 52585.03 88888.00 2007-12-17 01:43:31.407 351 18228.00 44.90 52585.01 88888.00 2007-12-17 01:43:31.907 351 18228.02 44.76 52585.10 88888.00 2007-12-17 01:43:32.407 351 18228.14 44.74 52585.16 88888.00 2007-12-17 01:43:32.907 351 18228.23 44.82 52585.27 88888.00 2007-12-17 01:43:33.407 351 18228.25 44.82 52585.26 88888.00 2007-12-17 01:43:33.907 351 18228.15 44.88 52585.33 88888.00 2007-12-17 01:43:34.407 351 18228.09 44.94 52585.30 88888.00 2007-12-17 01:43:34.907 351 18227.91 44.97 52585.21 88888.00 2007-12-17 01:43:35.407 351 18227.85 44.99 52585.16 88888.00 2007-12-17 01:43:35.907 351 18227.92 44.94 52585.07 88888.00 2007-12-17 01:43:36.407 351 18227.93 44.92 52585.02 88888.00 2007-12-17 01:43:36.907 351 18227.93 44.88 52584.99 88888.00 2007-12-17 01:43:37.407 351 18227.99 44.87 52585.07 88888.00 2007-12-17 01:43:37.907 351 18228.01 44.86 52585.06 88888.00 2007-12-17 01:43:38.407 351 18228.10 44.84 52585.07 88888.00 2007-12-17 01:43:38.907 351 18228.19 44.85 52585.14 88888.00 2007-12-17 01:43:39.407 351 18228.22 44.84 52585.14 88888.00 2007-12-17 01:43:39.907 351 18228.21 44.92 52585.18 88888.00 2007-12-17 01:43:40.407 351 18228.35 44.91 52585.16 88888.00 2007-12-17 01:43:40.907 351 18228.37 44.88 52585.24 88888.00 2007-12-17 01:43:41.407 351 18228.34 44.93 52585.25 88888.00 2007-12-17 01:43:41.907 351 18228.31 44.89 52585.31 88888.00 2007-12-17 01:43:42.407 351 18228.24 44.86 52585.38 88888.00 2007-12-17 01:43:42.907 351 18228.22 44.79 52585.32 88888.00 2007-12-17 01:43:43.407 351 18228.09 44.76 52585.26 88888.00 2007-12-17 01:43:43.907 351 18228.09 44.79 52585.22 88888.00 2007-12-17 01:43:44.407 351 18228.24 44.79 52585.19 88888.00 2007-12-17 01:43:44.907 351 18228.25 44.82 52585.19 88888.00 2007-12-17 01:43:45.407 351 18228.11 44.81 52585.34 88888.00 2007-12-17 01:43:45.907 351 18228.22 44.81 52585.39 88888.00 2007-12-17 01:43:46.407 351 18228.28 44.74 52585.22 88888.00 2007-12-17 01:43:46.907 351 18228.10 44.75 52585.20 88888.00 2007-12-17 01:43:47.407 351 18227.87 44.77 52585.31 88888.00 2007-12-17 01:43:47.907 351 18228.07 44.81 52585.31 88888.00 2007-12-17 01:43:48.407 351 18228.23 44.73 52585.42 88888.00 2007-12-17 01:43:48.907 351 18228.22 44.67 52585.47 88888.00 2007-12-17 01:43:49.407 351 18228.14 44.67 52585.38 88888.00 2007-12-17 01:43:49.907 351 18228.04 44.67 52585.30 88888.00 2007-12-17 01:43:50.407 351 18228.17 44.69 52585.29 88888.00 2007-12-17 01:43:50.907 351 18228.32 44.74 52585.25 88888.00 2007-12-17 01:43:51.407 351 18228.35 44.82 52585.26 88888.00 2007-12-17 01:43:51.907 351 18228.29 44.86 52585.29 88888.00 2007-12-17 01:43:52.407 351 18228.21 44.86 52585.37 88888.00 2007-12-17 01:43:52.907 351 18228.20 44.82 52585.27 88888.00 2007-12-17 01:43:53.407 351 18228.26 44.77 52585.24 88888.00 2007-12-17 01:43:53.907 351 18228.37 44.82 52585.25 88888.00 2007-12-17 01:43:54.407 351 18228.31 44.79 52585.35 88888.00 2007-12-17 01:43:54.907 351 18228.35 44.76 52585.42 88888.00 2007-12-17 01:43:55.407 351 18228.17 44.79 52585.42 88888.00 2007-12-17 01:43:55.907 351 18228.09 44.87 52585.39 88888.00 2007-12-17 01:43:56.407 351 18228.10 44.85 52585.38 88888.00 2007-12-17 01:43:56.907 351 18228.21 44.74 52585.23 88888.00 2007-12-17 01:43:57.407 351 18228.43 44.74 52585.25 88888.00 2007-12-17 01:43:57.907 351 18228.58 44.79 52585.34 88888.00 2007-12-17 01:43:58.407 351 18228.56 44.80 52585.33 88888.00 2007-12-17 01:43:58.907 351 18228.59 44.87 52585.35 88888.00 2007-12-17 01:43:59.407 351 18228.51 44.94 52585.30 88888.00 2007-12-17 01:43:59.907 351 18228.34 44.91 52585.25 88888.00 2007-12-17 01:44:00.407 351 18228.45 44.90 52585.20 88888.00 2007-12-17 01:44:00.907 351 18228.40 44.85 52585.18 88888.00 2007-12-17 01:44:01.407 351 18228.18 44.87 52585.26 88888.00 2007-12-17 01:44:01.907 351 18228.22 44.91 52585.30 88888.00 2007-12-17 01:44:02.407 351 18228.35 44.89 52585.44 88888.00 2007-12-17 01:44:02.907 351 18228.32 44.82 52585.47 88888.00 2007-12-17 01:44:03.407 351 18228.29 44.80 52585.34 88888.00 2007-12-17 01:44:03.907 351 18228.20 44.87 52585.27 88888.00 2007-12-17 01:44:04.407 351 18228.23 44.79 52585.27 88888.00 2007-12-17 01:44:04.907 351 18228.21 44.73 52585.27 88888.00 2007-12-17 01:44:05.407 351 18228.22 44.74 52585.24 88888.00 2007-12-17 01:44:05.907 351 18228.31 44.78 52585.26 88888.00 2007-12-17 01:44:06.407 351 18228.26 44.84 52585.25 88888.00 2007-12-17 01:44:06.907 351 18228.22 44.85 52585.29 88888.00 2007-12-17 01:44:07.407 351 18228.20 44.86 52585.25 88888.00 2007-12-17 01:44:07.907 351 18228.10 44.88 52585.21 88888.00 2007-12-17 01:44:08.407 351 18228.12 44.88 52585.21 88888.00 2007-12-17 01:44:08.907 351 18228.25 44.86 52585.20 88888.00 2007-12-17 01:44:09.407 351 18228.22 44.87 52585.11 88888.00 2007-12-17 01:44:09.907 351 18228.21 44.94 52585.12 88888.00 2007-12-17 01:44:10.407 351 18228.20 44.86 52585.20 88888.00 2007-12-17 01:44:10.907 351 18228.29 44.81 52585.29 88888.00 2007-12-17 01:44:11.407 351 18228.35 44.91 52585.35 88888.00 2007-12-17 01:44:11.907 351 18228.39 44.95 52585.30 88888.00 2007-12-17 01:44:12.407 351 18228.41 44.92 52585.18 88888.00 2007-12-17 01:44:12.907 351 18228.35 44.86 52585.13 88888.00 2007-12-17 01:44:13.407 351 18228.45 44.86 52585.18 88888.00 2007-12-17 01:44:13.907 351 18228.25 44.91 52585.13 88888.00 2007-12-17 01:44:14.407 351 18228.28 44.86 52585.21 88888.00 2007-12-17 01:44:14.907 351 18228.21 44.79 52585.16 88888.00 2007-12-17 01:44:15.407 351 18228.26 44.80 52585.27 88888.00 2007-12-17 01:44:15.907 351 18228.23 44.74 52585.22 88888.00 2007-12-17 01:44:16.407 351 18228.34 44.69 52585.21 88888.00 2007-12-17 01:44:16.907 351 18228.32 44.74 52585.20 88888.00 2007-12-17 01:44:17.407 351 18228.37 44.74 52585.29 88888.00 2007-12-17 01:44:17.907 351 18228.37 44.68 52585.35 88888.00 2007-12-17 01:44:18.407 351 18228.23 44.66 52585.34 88888.00 2007-12-17 01:44:18.907 351 18228.25 44.71 52585.16 88888.00 2007-12-17 01:44:19.407 351 18228.34 44.72 52585.18 88888.00 2007-12-17 01:44:19.907 351 18228.44 44.70 52585.31 88888.00 2007-12-17 01:44:20.407 351 18228.32 44.74 52585.36 88888.00 2007-12-17 01:44:20.907 351 18228.24 44.70 52585.31 88888.00 2007-12-17 01:44:21.407 351 18228.31 44.67 52585.15 88888.00 2007-12-17 01:44:21.907 351 18228.42 44.67 52585.19 88888.00 2007-12-17 01:44:22.407 351 18228.42 44.71 52585.12 88888.00 2007-12-17 01:44:22.907 351 18228.24 44.72 52585.14 88888.00 2007-12-17 01:44:23.407 351 18228.33 44.74 52585.22 88888.00 2007-12-17 01:44:23.907 351 18228.45 44.76 52585.21 88888.00 2007-12-17 01:44:24.407 351 18228.42 44.85 52585.21 88888.00 2007-12-17 01:44:24.907 351 18228.36 44.78 52585.32 88888.00 2007-12-17 01:44:25.404 351 18228.44 44.84 52585.29 88888.00 2007-12-17 01:44:25.904 351 18228.44 44.89 52585.24 88888.00 2007-12-17 01:44:26.404 351 18228.44 44.91 52585.25 88888.00 2007-12-17 01:44:26.904 351 18228.47 44.88 52585.26 88888.00 2007-12-17 01:44:27.404 351 18228.46 44.85 52585.26 88888.00 2007-12-17 01:44:27.904 351 18228.41 44.85 52585.21 88888.00 2007-12-17 01:44:28.404 351 18228.46 44.93 52585.18 88888.00 2007-12-17 01:44:28.904 351 18228.36 44.95 52585.16 88888.00 2007-12-17 01:44:29.404 351 18228.45 44.88 52585.19 88888.00 2007-12-17 01:44:29.904 351 18228.47 44.84 52585.15 88888.00 2007-12-17 01:44:30.404 351 18228.32 44.84 52585.31 88888.00 2007-12-17 01:44:30.904 351 18228.36 44.87 52585.35 88888.00 2007-12-17 01:44:31.404 351 18228.21 44.87 52585.31 88888.00 2007-12-17 01:44:31.904 351 18228.31 44.80 52585.30 88888.00 2007-12-17 01:44:32.404 351 18228.29 44.78 52585.32 88888.00 2007-12-17 01:44:32.904 351 18228.19 44.77 52585.20 88888.00 2007-12-17 01:44:33.404 351 18228.29 44.81 52585.19 88888.00 2007-12-17 01:44:33.904 351 18228.36 44.78 52585.24 88888.00 2007-12-17 01:44:34.404 351 18228.37 44.81 52585.25 88888.00 2007-12-17 01:44:34.904 351 18228.26 44.75 52585.27 88888.00 2007-12-17 01:44:35.404 351 18228.32 44.79 52585.16 88888.00 2007-12-17 01:44:35.904 351 18228.32 44.75 52585.00 88888.00 2007-12-17 01:44:36.404 351 18228.39 44.67 52584.96 88888.00 2007-12-17 01:44:36.904 351 18228.43 44.64 52585.08 88888.00 2007-12-17 01:44:37.404 351 18228.42 44.72 52585.18 88888.00 2007-12-17 01:44:37.904 351 18228.22 44.77 52585.18 88888.00 2007-12-17 01:44:38.404 351 18228.29 44.76 52585.16 88888.00 2007-12-17 01:44:38.904 351 18228.30 44.74 52585.22 88888.00 2007-12-17 01:44:39.404 351 18228.14 44.74 52585.09 88888.00 2007-12-17 01:44:39.904 351 18228.15 44.72 52585.18 88888.00 2007-12-17 01:44:40.404 351 18228.18 44.64 52585.14 88888.00 2007-12-17 01:44:40.904 351 18228.18 44.65 52585.19 88888.00 2007-12-17 01:44:41.404 351 18228.23 44.68 52585.19 88888.00 2007-12-17 01:44:41.904 351 18228.31 44.72 52585.22 88888.00 2007-12-17 01:44:42.404 351 18228.28 44.61 52585.23 88888.00 2007-12-17 01:44:42.904 351 18228.40 44.57 52585.04 88888.00 2007-12-17 01:44:43.404 351 18228.32 44.64 52585.14 88888.00 2007-12-17 01:44:43.904 351 18228.46 44.70 52585.27 88888.00 2007-12-17 01:44:44.404 351 18228.31 44.68 52585.30 88888.00 2007-12-17 01:44:44.904 351 18228.20 44.66 52585.27 88888.00 2007-12-17 01:44:45.404 351 18228.14 44.72 52585.34 88888.00 2007-12-17 01:44:45.904 351 18228.24 44.74 52585.43 88888.00 2007-12-17 01:44:46.404 351 18228.24 44.66 52585.39 88888.00 2007-12-17 01:44:46.904 351 18228.25 44.71 52585.30 88888.00 2007-12-17 01:44:47.404 351 18228.30 44.68 52585.34 88888.00 2007-12-17 01:44:47.904 351 18228.09 44.70 52585.34 88888.00 2007-12-17 01:44:48.404 351 18228.09 44.74 52585.35 88888.00 2007-12-17 01:44:48.904 351 18228.14 44.76 52585.27 88888.00 2007-12-17 01:44:49.404 351 18228.02 44.69 52585.26 88888.00 2007-12-17 01:44:49.904 351 18227.97 44.67 52585.34 88888.00 2007-12-17 01:44:50.404 351 18227.92 44.76 52585.33 88888.00 2007-12-17 01:44:50.904 351 18227.91 44.77 52585.32 88888.00 2007-12-17 01:44:51.404 351 18228.07 44.87 52585.26 88888.00 2007-12-17 01:44:51.904 351 18228.15 44.90 52585.26 88888.00 2007-12-17 01:44:52.404 351 18228.06 44.85 52585.25 88888.00 2007-12-17 01:44:52.904 351 18227.98 44.78 52585.18 88888.00 2007-12-17 01:44:53.404 351 18228.09 44.80 52585.18 88888.00 2007-12-17 01:44:53.904 351 18228.28 44.80 52585.03 88888.00 2007-12-17 01:44:54.404 351 18228.31 44.74 52585.04 88888.00 2007-12-17 01:44:54.904 351 18228.26 44.66 52585.11 88888.00 2007-12-17 01:44:55.404 351 18228.17 44.73 52585.07 88888.00 2007-12-17 01:44:55.904 351 18228.34 44.81 52585.13 88888.00 2007-12-17 01:44:56.404 351 18228.18 44.81 52585.18 88888.00 2007-12-17 01:44:56.904 351 18228.09 44.86 52585.14 88888.00 2007-12-17 01:44:57.404 351 18228.07 44.81 52585.07 88888.00 2007-12-17 01:44:57.904 351 18228.06 44.81 52585.09 88888.00 2007-12-17 01:44:58.404 351 18227.90 44.80 52585.08 88888.00 2007-12-17 01:44:58.904 351 18228.00 44.80 52585.10 88888.00 2007-12-17 01:44:59.404 351 18228.13 44.81 52585.12 88888.00 2007-12-17 01:44:59.904 351 18228.03 44.82 52585.20 88888.00 2007-12-17 01:45:00.404 351 18228.07 44.86 52585.27 88888.00 2007-12-17 01:45:00.904 351 18228.14 44.82 52585.20 88888.00 2007-12-17 01:45:01.404 351 18228.04 44.86 52585.20 88888.00 2007-12-17 01:45:01.904 351 18227.98 44.89 52585.09 88888.00 2007-12-17 01:45:02.404 351 18228.04 44.81 52584.96 88888.00 2007-12-17 01:45:02.904 351 18228.15 44.85 52584.86 88888.00 2007-12-17 01:45:03.404 351 18228.12 44.85 52584.88 88888.00 2007-12-17 01:45:03.904 351 18228.11 44.82 52584.88 88888.00 2007-12-17 01:45:04.404 351 18228.13 44.76 52584.94 88888.00 2007-12-17 01:45:04.904 351 18228.07 44.69 52584.98 88888.00 2007-12-17 01:45:05.404 351 18228.10 44.69 52584.92 88888.00 2007-12-17 01:45:05.904 351 18228.01 44.63 52584.88 88888.00 2007-12-17 01:45:06.404 351 18227.98 44.69 52584.84 88888.00 2007-12-17 01:45:06.904 351 18228.03 44.80 52584.85 88888.00 2007-12-17 01:45:07.404 351 18228.09 44.81 52584.88 88888.00 2007-12-17 01:45:07.904 351 18228.02 44.80 52584.77 88888.00 2007-12-17 01:45:08.404 351 18227.88 44.81 52584.78 88888.00 2007-12-17 01:45:08.904 351 18227.98 44.81 52584.86 88888.00 2007-12-17 01:45:09.404 351 18228.03 44.78 52584.87 88888.00 2007-12-17 01:45:09.904 351 18228.17 44.77 52584.95 88888.00 2007-12-17 01:45:10.404 351 18228.17 44.77 52584.95 88888.00 2007-12-17 01:45:10.904 351 18228.19 44.76 52584.94 88888.00 2007-12-17 01:45:11.404 351 18228.07 44.78 52584.95 88888.00 2007-12-17 01:45:11.904 351 18228.10 44.80 52585.03 88888.00 2007-12-17 01:45:12.404 351 18228.08 44.78 52585.01 88888.00 2007-12-17 01:45:12.904 351 18228.20 44.86 52584.80 88888.00 2007-12-17 01:45:13.404 351 18228.22 44.85 52584.74 88888.00 2007-12-17 01:45:13.904 351 18228.25 44.80 52584.77 88888.00 2007-12-17 01:45:14.404 351 18228.33 44.76 52584.79 88888.00 2007-12-17 01:45:14.904 351 18228.13 44.78 52584.90 88888.00 2007-12-17 01:45:15.404 351 18228.08 44.76 52584.96 88888.00 2007-12-17 01:45:15.904 351 18227.96 44.79 52585.01 88888.00 2007-12-17 01:45:16.404 351 18228.06 44.89 52585.02 88888.00 2007-12-17 01:45:16.904 351 18228.11 44.85 52584.99 88888.00 2007-12-17 01:45:17.404 351 18228.10 44.90 52584.95 88888.00 2007-12-17 01:45:17.904 351 18228.30 44.84 52585.08 88888.00 2007-12-17 01:45:18.404 351 18228.39 44.76 52585.12 88888.00 2007-12-17 01:45:18.904 351 18228.24 44.75 52585.09 88888.00 2007-12-17 01:45:19.404 351 18228.36 44.81 52585.11 88888.00 2007-12-17 01:45:19.904 351 18228.33 44.82 52585.04 88888.00 2007-12-17 01:45:20.404 351 18228.33 44.79 52585.02 88888.00 2007-12-17 01:45:20.904 351 18228.18 44.84 52584.95 88888.00 2007-12-17 01:45:21.404 351 18228.13 44.85 52585.00 88888.00 2007-12-17 01:45:21.904 351 18228.14 44.91 52584.95 88888.00 2007-12-17 01:45:22.404 351 18228.19 44.88 52585.04 88888.00 2007-12-17 01:45:22.904 351 18228.19 44.91 52585.09 88888.00 2007-12-17 01:45:23.404 351 18228.25 44.88 52584.99 88888.00 2007-12-17 01:45:23.904 351 18228.21 44.81 52584.99 88888.00 2007-12-17 01:45:24.404 351 18228.19 44.80 52584.98 88888.00 2007-12-17 01:45:24.904 351 18228.19 44.78 52585.01 88888.00 2007-12-17 01:45:25.404 351 18228.20 44.75 52585.10 88888.00 2007-12-17 01:45:25.904 351 18228.29 44.77 52585.10 88888.00 2007-12-17 01:45:26.404 351 18228.22 44.79 52585.07 88888.00 2007-12-17 01:45:26.904 351 18228.15 44.85 52585.12 88888.00 2007-12-17 01:45:27.404 351 18228.22 44.87 52585.12 88888.00 2007-12-17 01:45:27.904 351 18228.14 44.84 52585.13 88888.00 2007-12-17 01:45:28.404 351 18227.98 44.81 52585.14 88888.00 2007-12-17 01:45:28.904 351 18228.03 44.82 52585.21 88888.00 2007-12-17 01:45:29.404 351 18228.08 44.81 52585.21 88888.00 2007-12-17 01:45:29.904 351 18228.09 44.75 52585.19 88888.00 2007-12-17 01:45:30.404 351 18228.17 44.66 52585.15 88888.00 2007-12-17 01:45:30.904 351 18228.17 44.65 52585.20 88888.00 2007-12-17 01:45:31.404 351 18228.30 44.70 52585.15 88888.00 2007-12-17 01:45:31.904 351 18228.45 44.73 52585.12 88888.00 2007-12-17 01:45:32.404 351 18228.19 44.75 52585.04 88888.00 2007-12-17 01:45:32.904 351 18228.07 44.71 52584.94 88888.00 2007-12-17 01:45:33.404 351 18228.07 44.74 52584.97 88888.00 2007-12-17 01:45:33.904 351 18228.10 44.78 52585.04 88888.00 2007-12-17 01:45:34.404 351 18227.95 44.84 52585.04 88888.00 2007-12-17 01:45:34.904 351 18227.97 44.89 52584.90 88888.00 2007-12-17 01:45:35.404 351 18227.98 44.81 52584.88 88888.00 2007-12-17 01:45:35.904 351 18228.09 44.80 52584.88 88888.00 2007-12-17 01:45:36.404 351 18228.13 44.84 52584.91 88888.00 2007-12-17 01:45:36.904 351 18228.12 44.82 52584.94 88888.00 2007-12-17 01:45:37.404 351 18228.07 44.73 52584.92 88888.00 2007-12-17 01:45:37.904 351 18228.31 44.67 52584.95 88888.00 2007-12-17 01:45:38.404 351 18228.29 44.66 52584.91 88888.00 2007-12-17 01:45:38.904 351 18228.19 44.71 52584.89 88888.00 2007-12-17 01:45:39.404 351 18228.28 44.71 52584.86 88888.00 2007-12-17 01:45:39.904 351 18228.37 44.72 52585.07 88888.00 2007-12-17 01:45:40.404 351 18228.44 44.77 52585.16 88888.00 2007-12-17 01:45:40.904 351 18228.12 44.74 52585.20 88888.00 2007-12-17 01:45:41.404 351 18228.03 44.75 52585.10 88888.00 2007-12-17 01:45:41.904 351 18228.01 44.89 52584.97 88888.00 2007-12-17 01:45:42.404 351 18228.07 44.91 52584.92 88888.00 2007-12-17 01:45:42.904 351 18228.09 44.90 52584.96 88888.00 2007-12-17 01:45:43.404 351 18228.22 44.86 52585.01 88888.00 2007-12-17 01:45:43.904 351 18228.15 44.86 52584.96 88888.00 2007-12-17 01:45:44.404 351 18228.18 44.81 52584.98 88888.00 2007-12-17 01:45:44.904 351 18228.26 44.78 52585.09 88888.00 2007-12-17 01:45:45.404 351 18228.29 44.75 52584.99 88888.00 2007-12-17 01:45:45.904 351 18228.15 44.82 52584.79 88888.00 2007-12-17 01:45:46.404 351 18228.14 44.78 52584.77 88888.00 2007-12-17 01:45:46.904 351 18227.98 44.75 52584.83 88888.00 2007-12-17 01:45:47.404 351 18227.97 44.76 52584.84 88888.00 2007-12-17 01:45:47.904 351 18228.14 44.78 52584.98 88888.00 2007-12-17 01:45:48.404 351 18228.20 44.73 52585.14 88888.00 2007-12-17 01:45:48.904 351 18228.11 44.74 52585.10 88888.00 2007-12-17 01:45:49.404 351 18228.10 44.74 52585.10 88888.00 2007-12-17 01:45:49.904 351 18228.11 44.74 52584.99 88888.00 2007-12-17 01:45:50.404 351 18228.18 44.76 52585.03 88888.00 2007-12-17 01:45:50.904 351 18228.07 44.77 52584.99 88888.00 2007-12-17 01:45:51.404 351 18228.02 44.79 52585.03 88888.00 2007-12-17 01:45:51.904 351 18228.01 44.80 52585.06 88888.00 2007-12-17 01:45:52.404 351 18227.95 44.79 52585.09 88888.00 2007-12-17 01:45:52.904 351 18228.11 44.82 52585.00 88888.00 2007-12-17 01:45:53.404 351 18228.02 44.77 52584.95 88888.00 2007-12-17 01:45:53.904 351 18228.10 44.78 52584.89 88888.00 2007-12-17 01:45:54.404 351 18228.22 44.76 52584.83 88888.00 2007-12-17 01:45:54.904 351 18228.17 44.81 52584.86 88888.00 2007-12-17 01:45:55.404 351 18228.18 44.80 52584.89 88888.00 2007-12-17 01:45:55.904 351 18228.06 44.79 52584.85 88888.00 2007-12-17 01:45:56.404 351 18227.92 44.88 52584.89 88888.00 2007-12-17 01:45:56.904 351 18228.09 44.91 52585.03 88888.00 2007-12-17 01:45:57.404 351 18228.28 44.90 52585.06 88888.00 2007-12-17 01:45:57.904 351 18228.26 44.87 52585.01 88888.00 2007-12-17 01:45:58.404 351 18228.00 44.91 52585.11 88888.00 2007-12-17 01:45:58.904 351 18227.95 44.96 52585.06 88888.00 2007-12-17 01:45:59.404 351 18228.00 44.95 52584.96 88888.00 2007-12-17 01:45:59.904 351 18228.09 44.93 52584.95 88888.00 2007-12-17 01:46:00.404 351 18228.08 44.91 52584.90 88888.00 2007-12-17 01:46:00.904 351 18228.12 44.80 52584.97 88888.00 2007-12-17 01:46:01.404 351 18228.19 44.78 52585.09 88888.00 2007-12-17 01:46:01.904 351 18228.25 44.82 52585.06 88888.00 2007-12-17 01:46:02.404 351 18228.26 44.80 52585.12 88888.00 2007-12-17 01:46:02.904 351 18228.28 44.74 52585.06 88888.00 2007-12-17 01:46:03.404 351 18228.36 44.74 52584.91 88888.00 2007-12-17 01:46:03.904 351 18228.33 44.82 52584.95 88888.00 2007-12-17 01:46:04.404 351 18228.23 44.87 52584.94 88888.00 2007-12-17 01:46:04.904 351 18228.30 44.93 52584.88 88888.00 2007-12-17 01:46:05.404 351 18228.23 44.91 52584.91 88888.00 2007-12-17 01:46:05.904 351 18228.19 44.91 52584.98 88888.00 2007-12-17 01:46:06.404 351 18228.10 44.81 52585.01 88888.00 2007-12-17 01:46:06.904 351 18228.11 44.88 52584.97 88888.00 2007-12-17 01:46:07.404 351 18228.15 44.88 52585.12 88888.00 2007-12-17 01:46:07.904 351 18228.15 44.79 52584.99 88888.00 2007-12-17 01:46:08.404 351 18228.09 44.75 52584.90 88888.00 2007-12-17 01:46:08.904 351 18228.19 44.84 52584.95 88888.00 2007-12-17 01:46:09.404 351 18228.19 44.87 52584.97 88888.00 2007-12-17 01:46:09.904 351 18228.20 44.81 52584.96 88888.00 2007-12-17 01:46:10.404 351 18228.33 44.72 52584.91 88888.00 2007-12-17 01:46:10.904 351 18228.41 44.74 52584.94 88888.00 2007-12-17 01:46:11.404 351 18228.45 44.70 52584.99 88888.00 2007-12-17 01:46:11.904 351 18228.39 44.66 52585.03 88888.00 2007-12-17 01:46:12.404 351 18228.31 44.74 52584.96 88888.00 2007-12-17 01:46:12.904 351 18228.33 44.73 52584.96 88888.00 2007-12-17 01:46:13.404 351 18228.32 44.75 52584.91 88888.00 2007-12-17 01:46:13.904 351 18228.26 44.73 52584.87 88888.00 2007-12-17 01:46:14.404 351 18228.23 44.70 52584.77 88888.00 2007-12-17 01:46:14.904 351 18228.24 44.68 52584.94 88888.00 2007-12-17 01:46:15.404 351 18228.36 44.74 52585.06 88888.00 2007-12-17 01:46:15.904 351 18228.39 44.79 52585.03 88888.00 2007-12-17 01:46:16.404 351 18228.40 44.78 52585.06 88888.00 2007-12-17 01:46:16.904 351 18228.32 44.87 52585.04 88888.00 2007-12-17 01:46:17.404 351 18228.21 44.89 52585.10 88888.00 2007-12-17 01:46:17.904 351 18228.30 44.90 52585.06 88888.00 2007-12-17 01:46:18.404 351 18228.15 44.79 52585.14 88888.00 2007-12-17 01:46:18.904 351 18228.19 44.74 52585.02 88888.00 2007-12-17 01:46:19.404 351 18228.30 44.77 52584.90 88888.00 2007-12-17 01:46:19.904 351 18228.28 44.84 52585.04 88888.00 2007-12-17 01:46:20.404 351 18228.18 44.86 52585.02 88888.00 2007-12-17 01:46:20.904 351 18228.32 44.82 52585.02 88888.00 2007-12-17 01:46:21.404 351 18228.24 44.80 52584.99 88888.00 2007-12-17 01:46:21.904 351 18228.09 44.77 52585.13 88888.00 2007-12-17 01:46:22.404 351 18228.20 44.74 52585.15 88888.00 2007-12-17 01:46:22.904 351 18228.31 44.76 52585.11 88888.00 2007-12-17 01:46:23.404 351 18228.25 44.82 52585.02 88888.00 2007-12-17 01:46:23.904 351 18228.20 44.76 52585.06 88888.00 2007-12-17 01:46:24.404 351 18228.28 44.70 52585.06 88888.00 2007-12-17 01:46:24.904 351 18228.39 44.72 52585.04 88888.00 2007-12-17 01:46:25.404 351 18228.23 44.68 52585.04 88888.00 2007-12-17 01:46:25.904 351 18228.19 44.78 52585.10 88888.00 2007-12-17 01:46:26.404 351 18228.24 44.80 52585.09 88888.00 2007-12-17 01:46:26.904 351 18228.28 44.80 52585.19 88888.00 2007-12-17 01:46:27.404 351 18228.37 44.84 52585.18 88888.00 2007-12-17 01:46:27.904 351 18228.44 44.87 52585.19 88888.00 2007-12-17 01:46:28.404 351 18228.33 44.82 52585.13 88888.00 2007-12-17 01:46:28.904 351 18228.23 44.91 52585.11 88888.00 2007-12-17 01:46:29.404 351 18228.28 44.91 52585.33 88888.00 2007-12-17 01:46:29.904 351 18228.32 44.84 52585.21 88888.00 2007-12-17 01:46:30.404 351 18228.20 44.77 52585.15 88888.00 2007-12-17 01:46:30.904 351 18228.30 44.75 52585.10 88888.00 2007-12-17 01:46:31.404 351 18228.39 44.66 52585.04 88888.00 2007-12-17 01:46:31.904 351 18228.23 44.62 52584.94 88888.00 2007-12-17 01:46:32.404 351 18228.04 44.66 52585.01 88888.00 2007-12-17 01:46:32.904 351 18227.97 44.67 52585.04 88888.00 2007-12-17 01:46:33.404 351 18228.01 44.66 52584.94 88888.00 2007-12-17 01:46:33.904 351 18228.18 44.67 52584.98 88888.00 2007-12-17 01:46:34.404 351 18228.36 44.68 52585.00 88888.00 2007-12-17 01:46:34.904 351 18228.52 44.67 52584.99 88888.00 2007-12-17 01:46:35.404 351 18228.54 44.65 52585.08 88888.00 2007-12-17 01:46:35.904 351 18228.42 44.62 52585.02 88888.00 2007-12-17 01:46:36.404 351 18228.45 44.63 52584.97 88888.00 2007-12-17 01:46:36.904 351 18228.43 44.65 52584.97 88888.00 2007-12-17 01:46:37.404 351 18228.37 44.76 52584.97 88888.00 2007-12-17 01:46:37.904 351 18228.30 44.82 52585.11 88888.00 2007-12-17 01:46:38.404 351 18228.46 44.80 52585.16 88888.00 2007-12-17 01:46:38.904 351 18228.41 44.84 52585.09 88888.00 2007-12-17 01:46:39.404 351 18228.40 44.84 52585.08 88888.00 2007-12-17 01:46:39.904 351 18228.30 44.85 52585.10 88888.00 2007-12-17 01:46:40.404 351 18228.19 44.85 52585.11 88888.00 2007-12-17 01:46:40.904 351 18228.06 44.80 52585.14 88888.00 2007-12-17 01:46:41.404 351 18228.07 44.80 52585.22 88888.00 2007-12-17 01:46:41.904 351 18228.15 44.82 52585.23 88888.00 2007-12-17 01:46:42.404 351 18228.17 44.87 52585.25 88888.00 2007-12-17 01:46:42.904 351 18228.17 44.82 52585.29 88888.00 2007-12-17 01:46:43.404 351 18228.12 44.85 52585.24 88888.00 2007-12-17 01:46:43.904 351 18228.29 44.84 52585.14 88888.00 2007-12-17 01:46:44.404 351 18228.24 44.79 52585.12 88888.00 2007-12-17 01:46:44.904 351 18228.26 44.74 52585.11 88888.00 2007-12-17 01:46:45.404 351 18228.23 44.78 52585.12 88888.00 2007-12-17 01:46:45.904 351 18228.07 44.75 52585.15 88888.00 2007-12-17 01:46:46.404 351 18228.02 44.69 52585.11 88888.00 2007-12-17 01:46:46.904 351 18228.15 44.77 52585.21 88888.00 2007-12-17 01:46:47.404 351 18228.12 44.86 52585.24 88888.00 2007-12-17 01:46:47.904 351 18228.12 44.84 52585.38 88888.00 2007-12-17 01:46:48.404 351 18228.15 44.79 52585.49 88888.00 2007-12-17 01:46:48.904 351 18228.19 44.90 52585.54 88888.00 2007-12-17 01:46:49.404 351 18228.22 44.91 52585.38 88888.00 2007-12-17 01:46:49.904 351 18228.23 44.94 52585.34 88888.00 2007-12-17 01:46:50.404 351 18228.35 44.96 52585.37 88888.00 2007-12-17 01:46:50.904 351 18228.31 44.93 52585.31 88888.00 2007-12-17 01:46:51.404 351 18228.22 44.91 52585.16 88888.00 2007-12-17 01:46:51.904 351 18228.31 44.79 52585.12 88888.00 2007-12-17 01:46:52.404 351 18228.30 44.72 52585.21 88888.00 2007-12-17 01:46:52.904 351 18228.42 44.75 52585.32 88888.00 2007-12-17 01:46:53.404 351 18228.26 44.78 52585.33 88888.00 2007-12-17 01:46:53.904 351 18228.17 44.79 52585.33 88888.00 2007-12-17 01:46:54.404 351 18228.09 44.76 52585.33 88888.00 2007-12-17 01:46:54.904 351 18228.19 44.74 52585.21 88888.00 2007-12-17 01:46:55.404 351 18228.41 44.70 52585.19 88888.00 2007-12-17 01:46:55.904 351 18228.56 44.80 52585.16 88888.00 2007-12-17 01:46:56.404 351 18228.63 44.89 52585.22 88888.00 2007-12-17 01:46:56.904 351 18228.68 44.93 52585.31 88888.00 2007-12-17 01:46:57.404 351 18228.61 44.92 52585.19 88888.00 2007-12-17 01:46:57.904 351 18228.42 44.92 52585.01 88888.00 2007-12-17 01:46:58.404 351 18228.32 44.91 52585.09 88888.00 2007-12-17 01:46:58.904 351 18228.14 44.80 52585.14 88888.00 2007-12-17 01:46:59.404 351 18228.06 44.81 52585.10 88888.00 2007-12-17 01:46:59.904 351 18228.12 44.88 52585.10 88888.00 2007-12-17 01:47:00.404 351 18228.19 44.88 52585.08 88888.00 2007-12-17 01:47:00.904 351 18228.17 44.89 52585.09 88888.00 2007-12-17 01:47:01.404 351 18228.23 44.91 52585.14 88888.00 2007-12-17 01:47:01.904 351 18228.18 44.84 52585.20 88888.00 2007-12-17 01:47:02.404 351 18228.00 44.82 52585.20 88888.00 2007-12-17 01:47:02.904 351 18228.12 44.96 52585.19 88888.00 2007-12-17 01:47:03.404 351 18228.07 44.98 52585.23 88888.00 2007-12-17 01:47:03.904 351 18228.08 44.96 52585.23 88888.00 2007-12-17 01:47:04.404 351 18228.15 44.86 52585.25 88888.00 2007-12-17 01:47:04.904 351 18228.07 44.84 52585.23 88888.00 2007-12-17 01:47:05.404 351 18228.10 44.89 52585.24 88888.00 2007-12-17 01:47:05.904 351 18228.15 44.91 52585.23 88888.00 2007-12-17 01:47:06.404 351 18228.35 44.90 52585.21 88888.00 2007-12-17 01:47:06.904 351 18228.25 44.94 52585.20 88888.00 2007-12-17 01:47:07.404 351 18228.33 44.96 52585.21 88888.00 2007-12-17 01:47:07.904 351 18228.20 44.89 52585.19 88888.00 2007-12-17 01:47:08.404 351 18228.41 44.86 52585.15 88888.00 2007-12-17 01:47:08.904 351 18228.46 44.86 52585.11 88888.00 2007-12-17 01:47:09.404 351 18228.39 44.87 52585.14 88888.00 2007-12-17 01:47:09.904 351 18228.42 44.90 52585.25 88888.00 2007-12-17 01:47:10.404 351 18228.37 44.98 52585.25 88888.00 2007-12-17 01:47:10.904 351 18228.33 45.00 52585.21 88888.00 2007-12-17 01:47:11.404 351 18228.21 44.99 52585.09 88888.00 2007-12-17 01:47:11.904 351 18228.37 45.00 52585.02 88888.00 2007-12-17 01:47:12.404 351 18228.52 45.08 52585.03 88888.00 2007-12-17 01:47:12.904 351 18228.41 45.16 52585.12 88888.00 2007-12-17 01:47:13.404 351 18228.32 45.08 52585.26 88888.00 2007-12-17 01:47:13.904 351 18228.23 45.11 52585.19 88888.00 2007-12-17 01:47:14.404 351 18228.24 45.19 52585.18 88888.00 2007-12-17 01:47:14.904 351 18228.34 45.15 52585.21 88888.00 2007-12-17 01:47:15.404 351 18228.25 45.13 52585.25 88888.00 2007-12-17 01:47:15.904 351 18228.08 45.12 52585.32 88888.00 2007-12-17 01:47:16.404 351 18228.07 45.09 52585.43 88888.00 2007-12-17 01:47:16.904 351 18228.14 45.04 52585.46 88888.00 2007-12-17 01:47:17.404 351 18228.14 45.04 52585.47 88888.00 2007-12-17 01:47:17.904 351 18228.28 45.15 52585.49 88888.00 2007-12-17 01:47:18.404 351 18228.31 45.12 52585.47 88888.00 2007-12-17 01:47:18.904 351 18228.33 45.16 52585.35 88888.00 2007-12-17 01:47:19.404 351 18228.24 45.14 52585.36 88888.00 2007-12-17 01:47:19.904 351 18228.20 45.14 52585.44 88888.00 2007-12-17 01:47:20.404 351 18228.34 45.15 52585.56 88888.00 2007-12-17 01:47:20.904 351 18228.42 45.11 52585.55 88888.00 2007-12-17 01:47:21.404 351 18228.33 45.08 52585.50 88888.00 2007-12-17 01:47:21.904 351 18228.18 45.19 52585.45 88888.00 2007-12-17 01:47:22.404 351 18228.24 45.16 52585.37 88888.00 2007-12-17 01:47:22.904 351 18228.17 45.08 52585.26 88888.00 2007-12-17 01:47:23.404 351 18228.22 45.06 52585.22 88888.00 2007-12-17 01:47:23.904 351 18228.26 45.06 52585.30 88888.00 2007-12-17 01:47:24.404 351 18228.35 45.09 52585.31 88888.00 2007-12-17 01:47:24.904 351 18228.24 45.08 52585.34 88888.00 2007-12-17 01:47:25.404 351 18228.20 45.05 52585.23 88888.00 2007-12-17 01:47:25.904 351 18228.19 45.03 52585.29 88888.00 2007-12-17 01:47:26.404 351 18228.25 44.98 52585.32 88888.00 2007-12-17 01:47:26.904 351 18228.25 45.02 52585.27 88888.00 2007-12-17 01:47:27.404 351 18228.21 45.10 52585.26 88888.00 2007-12-17 01:47:27.904 351 18228.18 45.15 52585.24 88888.00 2007-12-17 01:47:28.404 351 18228.13 45.10 52585.25 88888.00 2007-12-17 01:47:28.904 351 18228.09 45.10 52585.23 88888.00 2007-12-17 01:47:29.404 351 18228.03 45.08 52585.25 88888.00 2007-12-17 01:47:29.904 351 18228.11 45.06 52585.20 88888.00 2007-12-17 01:47:30.404 351 18228.13 45.06 52585.19 88888.00 2007-12-17 01:47:30.904 351 18228.15 45.02 52585.25 88888.00 2007-12-17 01:47:31.404 351 18228.07 44.97 52585.26 88888.00 2007-12-17 01:47:31.904 351 18228.11 45.01 52585.29 88888.00 2007-12-17 01:47:32.404 351 18228.33 45.06 52585.20 88888.00 2007-12-17 01:47:32.904 351 18228.24 45.08 52585.19 88888.00 2007-12-17 01:47:33.404 351 18228.24 45.08 52585.19 88888.00 2007-12-17 01:47:33.904 351 18228.34 45.08 52585.15 88888.00 2007-12-17 01:47:34.404 351 18228.37 45.08 52585.12 88888.00 2007-12-17 01:47:34.904 351 18228.31 45.01 52585.15 88888.00 2007-12-17 01:47:35.404 351 18228.20 45.00 52585.12 88888.00 2007-12-17 01:47:35.904 351 18228.18 45.05 52585.07 88888.00 2007-12-17 01:47:36.404 351 18228.25 45.05 52585.13 88888.00 2007-12-17 01:47:36.904 351 18228.28 44.95 52585.10 88888.00 2007-12-17 01:47:37.404 351 18228.15 44.88 52585.12 88888.00 2007-12-17 01:47:37.904 351 18228.04 44.64 52585.19 88888.00 2007-12-17 01:47:38.404 351 18228.12 44.37 52585.21 88888.00 2007-12-17 01:47:38.904 351 18228.24 44.34 52585.08 88888.00 2007-12-17 01:47:39.404 351 18228.37 44.48 52585.08 88888.00 2007-12-17 01:47:39.904 351 18228.33 44.63 52585.21 88888.00 2007-12-17 01:47:40.404 351 18228.32 44.64 52585.19 88888.00 2007-12-17 01:47:40.904 351 18228.24 44.63 52585.22 88888.00 2007-12-17 01:47:41.404 351 18228.28 44.64 52585.26 88888.00 2007-12-17 01:47:41.904 351 18228.20 44.66 52585.25 88888.00 2007-12-17 01:47:42.404 351 18228.25 44.72 52585.27 88888.00 2007-12-17 01:47:42.904 351 18228.30 44.66 52585.31 88888.00 2007-12-17 01:47:43.404 351 18228.26 44.66 52585.29 88888.00 2007-12-17 01:47:43.904 351 18228.30 44.66 52585.33 88888.00 2007-12-17 01:47:44.404 351 18228.28 44.64 52585.38 88888.00 2007-12-17 01:47:44.904 351 18228.28 44.60 52585.36 88888.00 2007-12-17 01:47:45.404 351 18228.42 44.63 52585.26 88888.00 2007-12-17 01:47:45.904 351 18228.51 44.59 52585.25 88888.00 2007-12-17 01:47:46.404 351 18228.34 44.55 52585.25 88888.00 2007-12-17 01:47:46.904 351 18228.20 44.59 52585.19 88888.00 2007-12-17 01:47:47.404 351 18228.26 44.52 52585.29 88888.00 2007-12-17 01:47:47.904 351 18228.20 44.45 52585.36 88888.00 2007-12-17 01:47:48.404 351 18228.30 44.54 52585.35 88888.00 2007-12-17 01:47:48.904 351 18228.34 44.61 52585.26 88888.00 2007-12-17 01:47:49.404 351 18228.34 44.64 52585.34 88888.00 2007-12-17 01:47:49.904 351 18228.19 44.65 52585.44 88888.00 2007-12-17 01:47:50.404 351 18228.19 44.71 52585.44 88888.00 2007-12-17 01:47:50.904 351 18228.21 44.70 52585.31 88888.00 2007-12-17 01:47:51.404 351 18228.24 44.61 52585.19 88888.00 2007-12-17 01:47:51.904 351 18228.29 44.63 52585.32 88888.00 2007-12-17 01:47:52.404 351 18228.19 44.60 52585.52 88888.00 2007-12-17 01:47:52.904 351 18228.13 44.62 52585.54 88888.00 2007-12-17 01:47:53.404 351 18228.12 44.62 52585.58 88888.00 2007-12-17 01:47:53.904 351 18228.21 44.64 52585.60 88888.00 2007-12-17 01:47:54.404 351 18228.22 44.63 52585.54 88888.00 2007-12-17 01:47:54.904 351 18228.25 44.62 52585.52 88888.00 2007-12-17 01:47:55.404 351 18228.36 44.58 52585.38 88888.00 2007-12-17 01:47:55.904 351 18228.31 44.63 52585.36 88888.00 2007-12-17 01:47:56.404 351 18228.34 44.64 52585.45 88888.00 2007-12-17 01:47:56.904 351 18228.29 44.76 52585.34 88888.00 2007-12-17 01:47:57.404 351 18228.36 44.76 52585.33 88888.00 2007-12-17 01:47:57.904 351 18228.35 44.90 52585.37 88888.00 2007-12-17 01:47:58.404 351 18228.33 44.90 52585.42 88888.00 2007-12-17 01:47:58.904 351 18228.33 44.82 52585.50 88888.00 2007-12-17 01:47:59.404 351 18228.37 44.88 52585.50 88888.00 2007-12-17 01:47:59.904 351 18228.34 44.87 52585.52 88888.00 2007-12-17 01:48:00.404 351 18228.33 44.91 52585.43 88888.00 2007-12-17 01:48:00.904 351 18228.21 44.91 52585.44 88888.00 2007-12-17 01:48:01.404 351 18228.28 44.86 52585.46 88888.00 2007-12-17 01:48:01.904 351 18228.31 44.79 52585.46 88888.00 2007-12-17 01:48:02.404 351 18228.32 44.78 52585.37 88888.00 2007-12-17 01:48:02.904 351 18228.41 44.71 52585.34 88888.00 2007-12-17 01:48:03.404 351 18228.41 44.69 52585.30 88888.00 2007-12-17 01:48:03.904 351 18228.56 44.62 52585.30 88888.00 2007-12-17 01:48:04.404 351 18228.43 44.72 52585.32 88888.00 2007-12-17 01:48:04.904 351 18228.36 44.81 52585.42 88888.00 2007-12-17 01:48:05.404 351 18228.19 44.78 52585.37 88888.00 2007-12-17 01:48:05.904 351 18228.29 44.69 52585.35 88888.00 2007-12-17 01:48:06.404 351 18228.18 44.70 52585.45 88888.00 2007-12-17 01:48:06.904 351 18228.22 44.75 52585.48 88888.00 2007-12-17 01:48:07.404 351 18228.20 44.76 52585.43 88888.00 2007-12-17 01:48:07.904 351 18228.22 44.75 52585.39 88888.00 2007-12-17 01:48:08.404 351 18228.19 44.74 52585.44 88888.00 2007-12-17 01:48:08.904 351 18228.14 44.82 52585.41 88888.00 2007-12-17 01:48:09.404 351 18228.22 44.79 52585.38 88888.00 2007-12-17 01:48:09.904 351 18228.44 44.78 52585.38 88888.00 2007-12-17 01:48:10.404 351 18228.52 44.74 52585.43 88888.00 2007-12-17 01:48:10.904 351 18228.51 44.73 52585.34 88888.00 2007-12-17 01:48:11.404 351 18228.39 44.68 52585.27 88888.00 2007-12-17 01:48:11.904 351 18228.43 44.66 52585.23 88888.00 2007-12-17 01:48:12.404 351 18228.54 44.68 52585.25 88888.00 2007-12-17 01:48:12.904 351 18228.54 44.73 52585.24 88888.00 2007-12-17 01:48:13.404 351 18228.58 44.74 52585.23 88888.00 2007-12-17 01:48:13.904 351 18228.42 44.75 52585.23 88888.00 2007-12-17 01:48:14.404 351 18228.41 44.76 52585.27 88888.00 2007-12-17 01:48:14.904 351 18228.52 44.80 52585.43 88888.00 2007-12-17 01:48:15.404 351 18228.57 44.63 52585.48 88888.00 2007-12-17 01:48:15.904 351 18228.48 44.68 52585.46 88888.00 2007-12-17 01:48:16.404 351 18228.53 44.80 52585.50 88888.00 2007-12-17 01:48:16.904 351 18228.48 44.80 52585.56 88888.00 2007-12-17 01:48:17.404 351 18228.43 44.81 52585.54 88888.00 2007-12-17 01:48:17.904 351 18228.42 44.86 52585.57 88888.00 2007-12-17 01:48:18.404 351 18228.34 44.84 52585.48 88888.00 2007-12-17 01:48:18.904 351 18228.46 44.82 52585.32 88888.00 2007-12-17 01:48:19.404 351 18228.36 44.79 52585.34 88888.00 2007-12-17 01:48:19.904 351 18228.34 44.78 52585.36 88888.00 2007-12-17 01:48:20.404 351 18228.31 44.82 52585.22 88888.00 2007-12-17 01:48:20.904 351 18228.32 44.89 52585.22 88888.00 2007-12-17 01:48:21.404 351 18228.32 44.89 52585.24 88888.00 2007-12-17 01:48:21.904 351 18228.23 44.88 52585.38 88888.00 2007-12-17 01:48:22.404 351 18228.39 44.90 52585.36 88888.00 2007-12-17 01:48:22.904 351 18228.47 44.82 52585.29 88888.00 2007-12-17 01:48:23.404 351 18228.42 44.79 52585.33 88888.00 2007-12-17 01:48:23.904 351 18228.41 44.81 52585.37 88888.00 2007-12-17 01:48:24.404 351 18228.31 44.77 52585.30 88888.00 2007-12-17 01:48:24.904 351 18228.30 44.77 52585.31 88888.00 2007-12-17 01:48:25.404 351 18228.32 44.76 52585.25 88888.00 2007-12-17 01:48:25.904 351 18228.46 44.66 52585.27 88888.00 2007-12-17 01:48:26.404 351 18228.34 44.68 52585.31 88888.00 2007-12-17 01:48:26.904 351 18228.50 44.71 52585.23 88888.00 2007-12-17 01:48:27.404 351 18228.63 44.62 52585.03 88888.00 2007-12-17 01:48:27.904 351 18228.52 44.64 52585.04 88888.00 2007-12-17 01:48:28.404 351 18228.45 44.67 52585.09 88888.00 2007-12-17 01:48:28.904 351 18228.57 44.73 52585.19 88888.00 2007-12-17 01:48:29.404 351 18228.62 44.65 52585.22 88888.00 2007-12-17 01:48:29.904 351 18228.53 44.71 52585.30 88888.00 2007-12-17 01:48:30.404 351 18228.51 44.75 52585.36 88888.00 2007-12-17 01:48:30.904 351 18228.55 44.74 52585.32 88888.00 2007-12-17 01:48:31.404 351 18228.51 44.76 52585.19 88888.00 2007-12-17 01:48:31.904 351 18228.43 44.72 52585.25 88888.00 2007-12-17 01:48:32.404 351 18228.37 44.74 52585.30 88888.00 2007-12-17 01:48:32.904 351 18228.26 44.74 52585.24 88888.00 2007-12-17 01:48:33.404 351 18228.09 44.69 52585.27 88888.00 2007-12-17 01:48:33.904 351 18228.18 44.64 52585.31 88888.00 2007-12-17 01:48:34.404 351 18228.43 44.67 52585.34 88888.00 2007-12-17 01:48:34.904 351 18228.43 44.70 52585.37 88888.00 2007-12-17 01:48:35.404 351 18228.35 44.79 52585.38 88888.00 2007-12-17 01:48:35.904 351 18228.31 44.85 52585.44 88888.00 2007-12-17 01:48:36.404 351 18228.37 44.86 52585.31 88888.00 2007-12-17 01:48:36.904 351 18228.39 44.87 52585.31 88888.00 2007-12-17 01:48:37.404 351 18228.52 44.85 52585.37 88888.00 2007-12-17 01:48:37.904 351 18228.50 44.79 52585.41 88888.00 2007-12-17 01:48:38.404 351 18228.35 44.80 52585.45 88888.00 2007-12-17 01:48:38.904 351 18228.34 44.86 52585.47 88888.00 2007-12-17 01:48:39.404 351 18228.17 44.90 52585.44 88888.00 2007-12-17 01:48:39.904 351 18228.33 44.89 52585.38 88888.00 2007-12-17 01:48:40.404 351 18228.51 44.70 52585.29 88888.00 2007-12-17 01:48:40.904 351 18228.45 44.81 52585.26 88888.00 2007-12-17 01:48:41.404 351 18228.42 44.89 52585.35 88888.00 2007-12-17 01:48:41.904 351 18228.39 44.86 52585.35 88888.00 2007-12-17 01:48:42.404 351 18228.41 44.82 52585.34 88888.00 2007-12-17 01:48:42.904 351 18228.45 44.84 52585.34 88888.00 2007-12-17 01:48:43.404 351 18228.33 44.81 52585.48 88888.00 2007-12-17 01:48:43.904 351 18228.24 44.77 52585.46 88888.00 2007-12-17 01:48:44.404 351 18228.17 44.77 52585.44 88888.00 2007-12-17 01:48:44.904 351 18228.43 44.82 52585.42 88888.00 2007-12-17 01:48:45.404 351 18228.48 44.74 52585.44 88888.00 2007-12-17 01:48:45.904 351 18228.43 44.70 52585.39 88888.00 2007-12-17 01:48:46.404 351 18228.47 44.70 52585.31 88888.00 2007-12-17 01:48:46.904 351 18228.52 44.76 52585.36 88888.00 2007-12-17 01:48:47.404 351 18228.47 44.76 52585.35 88888.00 2007-12-17 01:48:47.904 351 18228.45 44.81 52585.36 88888.00 2007-12-17 01:48:48.404 351 18228.45 44.81 52585.31 88888.00 2007-12-17 01:48:48.904 351 18228.48 44.77 52585.29 88888.00 2007-12-17 01:48:49.404 351 18228.51 44.87 52585.30 88888.00 2007-12-17 01:48:49.904 351 18228.54 44.82 52585.37 88888.00 2007-12-17 01:48:50.404 351 18228.52 44.76 52585.55 88888.00 2007-12-17 01:48:50.904 351 18228.51 44.75 52585.52 88888.00 2007-12-17 01:48:51.404 351 18228.56 44.74 52585.49 88888.00 2007-12-17 01:48:51.904 351 18228.46 44.73 52585.44 88888.00 2007-12-17 01:48:52.404 351 18228.46 44.81 52585.42 88888.00 2007-12-17 01:48:52.904 351 18228.47 44.84 52585.43 88888.00 2007-12-17 01:48:53.404 351 18228.59 44.77 52585.38 88888.00 2007-12-17 01:48:53.904 351 18228.51 44.71 52585.33 88888.00 2007-12-17 01:48:54.404 351 18228.33 44.72 52585.39 88888.00 2007-12-17 01:48:54.904 351 18228.32 44.73 52585.39 88888.00 2007-12-17 01:48:55.404 351 18228.51 44.73 52585.36 88888.00 2007-12-17 01:48:55.904 351 18228.58 44.74 52585.24 88888.00 2007-12-17 01:48:56.404 351 18228.54 44.71 52585.27 88888.00 2007-12-17 01:48:56.904 351 18228.47 44.72 52585.34 88888.00 2007-12-17 01:48:57.404 351 18228.31 44.75 52585.41 88888.00 2007-12-17 01:48:57.904 351 18228.19 44.60 52585.38 88888.00 2007-12-17 01:48:58.404 351 18228.23 44.74 52585.26 88888.00 2007-12-17 01:48:58.904 351 18228.22 44.81 52585.23 88888.00 2007-12-17 01:48:59.404 351 18228.40 44.74 52585.32 88888.00 2007-12-17 01:48:59.904 351 18228.39 44.78 52585.41 88888.00 2007-12-17 01:49:00.404 351 18228.42 44.85 52585.47 88888.00 2007-12-17 01:49:00.904 351 18228.31 44.81 52585.38 88888.00 2007-12-17 01:49:01.404 351 18228.26 44.76 52585.32 88888.00 2007-12-17 01:49:01.904 351 18228.35 44.71 52585.35 88888.00 2007-12-17 01:49:02.404 351 18228.47 44.69 52585.49 88888.00 2007-12-17 01:49:02.904 351 18228.39 44.72 52585.46 88888.00 2007-12-17 01:49:03.404 351 18228.33 44.71 52585.37 88888.00 2007-12-17 01:49:03.904 351 18228.41 44.80 52585.33 88888.00 2007-12-17 01:49:04.404 351 18228.47 44.86 52585.37 88888.00 2007-12-17 01:49:04.904 351 18228.54 44.87 52585.41 88888.00 2007-12-17 01:49:05.404 351 18228.47 44.84 52585.37 88888.00 2007-12-17 01:49:05.904 351 18228.39 44.77 52585.30 88888.00 2007-12-17 01:49:06.404 351 18228.44 44.76 52585.33 88888.00 2007-12-17 01:49:06.904 351 18228.52 44.85 52585.26 88888.00 2007-12-17 01:49:07.404 351 18228.65 44.85 52585.37 88888.00 2007-12-17 01:49:07.904 351 18228.67 44.70 52585.31 88888.00 2007-12-17 01:49:08.404 351 18228.61 44.72 52585.24 88888.00 2007-12-17 01:49:08.904 351 18228.51 44.86 52585.26 88888.00 2007-12-17 01:49:09.404 351 18228.46 44.95 52585.34 88888.00 2007-12-17 01:49:09.904 351 18228.51 44.90 52585.30 88888.00 2007-12-17 01:49:10.404 351 18228.48 44.79 52585.19 88888.00 2007-12-17 01:49:10.904 351 18228.51 44.76 52585.15 88888.00 2007-12-17 01:49:11.404 351 18228.67 44.81 52585.19 88888.00 2007-12-17 01:49:11.904 351 18228.51 44.84 52585.29 88888.00 2007-12-17 01:49:12.404 351 18228.53 44.85 52585.23 88888.00 2007-12-17 01:49:12.904 351 18228.53 45.04 52585.22 88888.00 2007-12-17 01:49:13.404 351 18228.52 45.12 52585.27 88888.00 2007-12-17 01:49:13.904 351 18228.45 45.07 52585.21 88888.00 2007-12-17 01:49:14.404 351 18228.42 45.06 52585.34 88888.00 2007-12-17 01:49:14.904 351 18228.34 45.14 52585.34 88888.00 2007-12-17 01:49:15.404 351 18228.23 45.11 52585.19 88888.00 2007-12-17 01:49:15.904 351 18228.15 45.05 52585.18 88888.00 2007-12-17 01:49:16.404 351 18228.26 45.02 52585.22 88888.00 2007-12-17 01:49:16.904 351 18228.43 44.99 52585.24 88888.00 2007-12-17 01:49:17.404 351 18228.50 45.00 52585.23 88888.00 2007-12-17 01:49:17.904 351 18228.51 45.01 52585.27 88888.00 2007-12-17 01:49:18.404 351 18228.42 45.01 52585.32 88888.00 2007-12-17 01:49:18.904 351 18228.55 45.12 52585.43 88888.00 2007-12-17 01:49:19.404 351 18228.51 45.10 52585.36 88888.00 2007-12-17 01:49:19.904 351 18228.46 45.08 52585.31 88888.00 2007-12-17 01:49:20.404 351 18228.55 45.20 52585.31 88888.00 2007-12-17 01:49:20.904 351 18228.40 45.15 52585.33 88888.00 2007-12-17 01:49:21.404 351 18228.40 45.10 52585.43 88888.00 2007-12-17 01:49:21.904 351 18228.43 45.10 52585.41 88888.00 2007-12-17 01:49:22.404 351 18228.40 45.05 52585.36 88888.00 2007-12-17 01:49:22.904 351 18228.39 45.04 52585.36 88888.00 2007-12-17 01:49:23.404 351 18228.42 45.11 52585.39 88888.00 2007-12-17 01:49:23.904 351 18228.33 45.15 52585.30 88888.00 2007-12-17 01:49:24.404 351 18228.29 45.19 52585.33 88888.00 2007-12-17 01:49:24.904 351 18228.42 45.10 52585.32 88888.00 2007-12-17 01:49:25.404 351 18228.45 44.99 52585.36 88888.00 2007-12-17 01:49:25.904 351 18228.55 44.97 52585.22 88888.00 2007-12-17 01:49:26.404 351 18228.53 44.99 52585.25 88888.00 2007-12-17 01:49:26.904 351 18228.59 45.05 52585.31 88888.00 2007-12-17 01:49:27.404 351 18228.56 45.08 52585.42 88888.00 2007-12-17 01:49:27.904 351 18228.54 45.05 52585.29 88888.00 2007-12-17 01:49:28.404 351 18228.63 45.02 52585.19 88888.00 2007-12-17 01:49:28.904 351 18228.64 44.97 52585.14 88888.00 2007-12-17 01:49:29.404 351 18228.50 45.04 52585.11 88888.00 2007-12-17 01:49:29.904 351 18228.54 45.02 52585.14 88888.00 2007-12-17 01:49:30.404 351 18228.61 45.01 52585.16 88888.00 2007-12-17 01:49:30.904 351 18228.71 45.06 52585.30 88888.00 2007-12-17 01:49:31.404 351 18228.64 45.13 52585.38 88888.00 2007-12-17 01:49:31.904 351 18228.58 45.10 52585.33 88888.00 2007-12-17 01:49:32.404 351 18228.68 45.06 52585.45 88888.00 2007-12-17 01:49:32.904 351 18228.62 45.05 52585.36 88888.00 2007-12-17 01:49:33.404 351 18228.72 45.03 52585.43 88888.00 2007-12-17 01:49:33.904 351 18228.79 44.98 52585.38 88888.00 2007-12-17 01:49:34.404 351 18228.73 44.96 52585.30 88888.00 2007-12-17 01:49:34.904 351 18228.64 44.98 52585.44 88888.00 2007-12-17 01:49:35.404 351 18228.71 45.04 52585.42 88888.00 2007-12-17 01:49:35.904 351 18228.69 45.05 52585.43 88888.00 2007-12-17 01:49:36.404 351 18228.66 45.08 52585.44 88888.00 2007-12-17 01:49:36.904 351 18228.71 45.08 52585.55 88888.00 2007-12-17 01:49:37.404 351 18228.63 45.03 52585.50 88888.00 2007-12-17 01:49:37.904 351 18228.64 45.02 52585.50 88888.00 2007-12-17 01:49:38.404 351 18228.63 45.02 52585.45 88888.00 2007-12-17 01:49:38.904 351 18228.63 45.00 52585.38 88888.00 2007-12-17 01:49:39.404 351 18228.64 45.06 52585.49 88888.00 2007-12-17 01:49:39.904 351 18228.67 45.04 52585.49 88888.00 2007-12-17 01:49:40.404 351 18228.64 45.05 52585.46 88888.00 2007-12-17 01:49:40.904 351 18228.68 45.04 52585.29 88888.00 2007-12-17 01:49:41.404 351 18228.57 44.98 52585.37 88888.00 2007-12-17 01:49:41.904 351 18228.58 45.05 52585.37 88888.00 2007-12-17 01:49:42.404 351 18228.56 45.08 52585.27 88888.00 2007-12-17 01:49:42.904 351 18228.56 45.10 52585.26 88888.00 2007-12-17 01:49:43.404 351 18228.53 45.02 52585.36 88888.00 2007-12-17 01:49:43.904 351 18228.56 45.03 52585.38 88888.00 2007-12-17 01:49:44.404 351 18228.51 45.04 52585.27 88888.00 2007-12-17 01:49:44.904 351 18228.52 44.99 52585.25 88888.00 2007-12-17 01:49:45.404 351 18228.62 44.92 52585.27 88888.00 2007-12-17 01:49:45.904 351 18228.63 44.94 52585.21 88888.00 2007-12-17 01:49:46.404 351 18228.59 44.96 52585.27 88888.00 2007-12-17 01:49:46.904 351 18228.75 45.03 52585.42 88888.00 2007-12-17 01:49:47.404 351 18228.75 45.06 52585.56 88888.00 2007-12-17 01:49:47.904 351 18228.69 45.07 52585.57 88888.00 2007-12-17 01:49:48.404 351 18228.73 45.05 52585.50 88888.00 2007-12-17 01:49:48.904 351 18228.75 44.99 52585.53 88888.00 2007-12-17 01:49:49.404 351 18228.78 44.99 52585.54 88888.00 2007-12-17 01:49:49.904 351 18228.66 45.00 52585.42 88888.00 2007-12-17 01:49:50.404 351 18228.55 45.05 52585.30 88888.00 2007-12-17 01:49:50.904 351 18228.46 45.03 52585.34 88888.00 2007-12-17 01:49:51.404 351 18228.59 45.06 52585.42 88888.00 2007-12-17 01:49:51.904 351 18228.68 45.12 52585.32 88888.00 2007-12-17 01:49:52.404 351 18228.68 45.09 52585.30 88888.00 2007-12-17 01:49:52.904 351 18228.51 45.12 52585.33 88888.00 2007-12-17 01:49:53.404 351 18228.42 45.10 52585.44 88888.00 2007-12-17 01:49:53.904 351 18228.58 45.04 52585.39 88888.00 2007-12-17 01:49:54.404 351 18228.58 45.09 52585.35 88888.00 2007-12-17 01:49:54.904 351 18228.59 45.07 52585.38 88888.00 2007-12-17 01:49:55.404 351 18228.48 45.05 52585.38 88888.00 2007-12-17 01:49:55.904 351 18228.48 45.02 52585.39 88888.00 2007-12-17 01:49:56.404 351 18228.62 45.03 52585.53 88888.00 2007-12-17 01:49:56.904 351 18228.58 45.01 52585.54 88888.00 2007-12-17 01:49:57.404 351 18228.59 44.94 52585.55 88888.00 2007-12-17 01:49:57.904 351 18228.61 44.85 52585.52 88888.00 2007-12-17 01:49:58.404 351 18228.65 44.81 52585.49 88888.00 2007-12-17 01:49:58.904 351 18228.64 44.87 52585.53 88888.00 2007-12-17 01:49:59.404 351 18228.59 44.92 52585.52 88888.00 2007-12-17 01:49:59.904 351 18228.47 44.88 52585.60 88888.00 2007-12-17 01:50:00.404 351 18228.52 44.92 52585.42 88888.00 2007-12-17 01:50:00.904 351 18228.53 44.95 52585.41 88888.00 2007-12-17 01:50:01.404 351 18228.58 44.91 52585.50 88888.00 2007-12-17 01:50:01.904 351 18228.40 44.96 52585.37 88888.00 2007-12-17 01:50:02.404 351 18228.48 44.95 52585.43 88888.00 2007-12-17 01:50:02.904 351 18228.48 44.93 52585.50 88888.00 2007-12-17 01:50:03.404 351 18228.34 44.94 52585.54 88888.00 2007-12-17 01:50:03.904 351 18228.42 45.01 52585.43 88888.00 2007-12-17 01:50:04.404 351 18228.43 45.02 52585.41 88888.00 2007-12-17 01:50:04.904 351 18228.42 45.04 52585.38 88888.00 2007-12-17 01:50:05.404 351 18228.53 45.12 52585.38 88888.00 2007-12-17 01:50:05.904 351 18228.48 45.08 52585.38 88888.00 2007-12-17 01:50:06.404 351 18228.46 45.13 52585.41 88888.00 2007-12-17 01:50:06.904 351 18228.48 45.14 52585.44 88888.00 2007-12-17 01:50:07.404 351 18228.48 45.13 52585.49 88888.00 2007-12-17 01:50:07.904 351 18228.37 45.10 52585.33 88888.00 2007-12-17 01:50:08.404 351 18228.45 45.12 52585.35 88888.00 2007-12-17 01:50:08.904 351 18228.56 45.12 52585.38 88888.00 2007-12-17 01:50:09.404 351 18228.50 45.10 52585.44 88888.00 2007-12-17 01:50:09.904 351 18228.54 45.08 52585.38 88888.00 2007-12-17 01:50:10.404 351 18228.59 45.09 52585.33 88888.00 2007-12-17 01:50:10.904 351 18228.63 45.10 52585.23 88888.00 2007-12-17 01:50:11.404 351 18228.50 45.07 52585.21 88888.00 2007-12-17 01:50:11.904 351 18228.68 45.02 52585.29 88888.00 2007-12-17 01:50:12.404 351 18228.65 45.09 52585.45 88888.00 2007-12-17 01:50:12.904 351 18228.86 45.02 52585.37 88888.00 2007-12-17 01:50:13.404 351 18228.73 44.93 52585.24 88888.00 2007-12-17 01:50:13.904 351 18228.54 44.97 52585.36 88888.00 2007-12-17 01:50:14.404 351 18228.54 44.98 52585.36 88888.00 2007-12-17 01:50:14.904 351 18228.41 45.00 52585.31 88888.00 2007-12-17 01:50:15.404 351 18228.34 45.04 52585.31 88888.00 2007-12-17 01:50:15.904 351 18228.46 45.01 52585.22 88888.00 2007-12-17 01:50:16.404 351 18228.54 45.03 52585.23 88888.00 2007-12-17 01:50:16.904 351 18228.50 45.03 52585.21 88888.00 2007-12-17 01:50:17.404 351 18228.48 45.02 52585.29 88888.00 2007-12-17 01:50:17.904 351 18228.61 45.03 52585.20 88888.00 2007-12-17 01:50:18.404 351 18228.65 45.02 52585.15 88888.00 2007-12-17 01:50:18.904 351 18228.63 44.94 52585.33 88888.00 2007-12-17 01:50:19.404 351 18228.69 44.99 52585.36 88888.00 2007-12-17 01:50:19.904 351 18228.71 45.05 52585.41 88888.00 2007-12-17 01:50:20.404 351 18228.61 44.97 52585.36 88888.00 2007-12-17 01:50:20.904 351 18228.61 45.01 52585.16 88888.00 2007-12-17 01:50:21.404 351 18228.55 45.03 52585.11 88888.00 2007-12-17 01:50:21.904 351 18228.55 45.06 52585.16 88888.00 2007-12-17 01:50:22.404 351 18228.44 45.07 52585.06 88888.00 2007-12-17 01:50:22.904 351 18228.50 45.05 52585.12 88888.00 2007-12-17 01:50:23.404 351 18228.57 44.97 52585.12 88888.00 2007-12-17 01:50:23.904 351 18228.71 45.07 52585.08 88888.00 2007-12-17 01:50:24.404 351 18228.61 45.11 52585.11 88888.00 2007-12-17 01:50:24.904 351 18228.64 45.04 52585.16 88888.00 2007-12-17 01:50:25.404 351 18228.74 45.09 52585.11 88888.00 2007-12-17 01:50:25.904 351 18228.62 45.03 52585.12 88888.00 2007-12-17 01:50:26.404 351 18228.64 45.01 52585.25 88888.00 2007-12-17 01:50:26.904 351 18228.72 44.99 52585.30 88888.00 2007-12-17 01:50:27.404 351 18228.82 45.07 52585.22 88888.00 2007-12-17 01:50:27.904 351 18228.67 45.07 52585.16 88888.00 2007-12-17 01:50:28.404 351 18228.57 45.03 52585.23 88888.00 2007-12-17 01:50:28.904 351 18228.76 45.03 52585.29 88888.00 2007-12-17 01:50:29.404 351 18228.74 45.05 52585.35 88888.00 2007-12-17 01:50:29.904 351 18228.66 45.02 52585.34 88888.00 2007-12-17 01:50:30.404 351 18228.72 45.06 52585.22 88888.00 2007-12-17 01:50:30.904 351 18228.73 44.99 52585.24 88888.00 2007-12-17 01:50:31.404 351 18228.73 44.99 52585.22 88888.00 2007-12-17 01:50:31.904 351 18228.72 44.94 52585.23 88888.00 2007-12-17 01:50:32.404 351 18228.76 45.05 52585.21 88888.00 2007-12-17 01:50:32.904 351 18228.61 45.06 52585.13 88888.00 2007-12-17 01:50:33.404 351 18228.57 44.97 52585.09 88888.00 2007-12-17 01:50:33.904 351 18228.51 44.99 52585.03 88888.00 2007-12-17 01:50:34.404 351 18228.55 44.98 52584.94 88888.00 2007-12-17 01:50:34.904 351 18228.56 44.99 52584.95 88888.00 2007-12-17 01:50:35.404 351 18228.52 45.00 52585.04 88888.00 2007-12-17 01:50:35.904 351 18228.56 44.99 52584.98 88888.00 2007-12-17 01:50:36.404 351 18228.50 44.96 52584.94 88888.00 2007-12-17 01:50:36.904 351 18228.45 44.93 52584.91 88888.00 2007-12-17 01:50:37.404 351 18228.51 44.93 52584.99 88888.00 2007-12-17 01:50:37.904 351 18228.50 44.95 52585.04 88888.00 2007-12-17 01:50:38.404 351 18228.63 44.96 52585.03 88888.00 2007-12-17 01:50:38.904 351 18228.62 44.91 52585.08 88888.00 2007-12-17 01:50:39.404 351 18228.53 44.88 52585.16 88888.00 2007-12-17 01:50:39.904 351 18228.56 44.82 52585.18 88888.00 2007-12-17 01:50:40.404 351 18228.63 44.91 52585.12 88888.00 2007-12-17 01:50:40.904 351 18228.54 45.03 52585.10 88888.00 2007-12-17 01:50:41.404 351 18228.51 45.03 52585.09 88888.00 2007-12-17 01:50:41.904 351 18228.51 44.97 52585.20 88888.00 2007-12-17 01:50:42.404 351 18228.53 45.04 52585.08 88888.00 2007-12-17 01:50:42.904 351 18228.47 45.08 52585.19 88888.00 2007-12-17 01:50:43.404 351 18228.51 45.07 52585.24 88888.00 2007-12-17 01:50:43.904 351 18228.54 45.14 52585.15 88888.00 2007-12-17 01:50:44.404 351 18228.63 45.12 52585.22 88888.00 2007-12-17 01:50:44.904 351 18228.64 45.08 52585.24 88888.00 2007-12-17 01:50:45.404 351 18228.66 45.04 52585.22 88888.00 2007-12-17 01:50:45.904 351 18228.75 45.01 52585.23 88888.00 2007-12-17 01:50:46.404 351 18228.45 45.03 52585.22 88888.00 2007-12-17 01:50:46.904 351 18228.45 45.07 52585.20 88888.00 2007-12-17 01:50:47.404 351 18228.50 45.09 52585.19 88888.00 2007-12-17 01:50:47.904 351 18228.52 45.07 52585.20 88888.00 2007-12-17 01:50:48.404 351 18228.51 45.05 52585.20 88888.00 2007-12-17 01:50:48.904 351 18228.53 45.09 52585.23 88888.00 2007-12-17 01:50:49.404 351 18228.55 45.06 52585.27 88888.00 2007-12-17 01:50:49.904 351 18228.57 45.01 52585.25 88888.00 2007-12-17 01:50:50.404 351 18228.55 45.00 52585.30 88888.00 2007-12-17 01:50:50.904 351 18228.48 45.02 52585.25 88888.00 2007-12-17 01:50:51.404 351 18228.52 45.06 52585.27 88888.00 2007-12-17 01:50:51.904 351 18228.44 45.04 52585.32 88888.00 2007-12-17 01:50:52.404 351 18228.41 45.06 52585.27 88888.00 2007-12-17 01:50:52.904 351 18228.23 45.06 52585.20 88888.00 2007-12-17 01:50:53.404 351 18228.21 44.99 52585.26 88888.00 2007-12-17 01:50:53.904 351 18228.33 44.98 52585.31 88888.00 2007-12-17 01:50:54.404 351 18228.42 44.90 52585.23 88888.00 2007-12-17 01:50:54.904 351 18228.40 44.86 52585.34 88888.00 2007-12-17 01:50:55.404 351 18228.40 44.95 52585.29 88888.00 2007-12-17 01:50:55.904 351 18228.43 45.02 52585.24 88888.00 2007-12-17 01:50:56.404 351 18228.43 45.02 52585.38 88888.00 2007-12-17 01:50:56.904 351 18228.31 45.07 52585.39 88888.00 2007-12-17 01:50:57.404 351 18228.45 45.08 52585.30 88888.00 2007-12-17 01:50:57.904 351 18228.77 45.02 52585.27 88888.00 2007-12-17 01:50:58.404 351 18228.83 45.01 52585.21 88888.00 2007-12-17 01:50:58.904 351 18228.86 44.96 52585.21 88888.00 2007-12-17 01:50:59.404 351 18228.65 44.98 52585.18 88888.00 2007-12-17 01:50:59.904 351 18228.74 44.97 52585.10 88888.00 2007-12-17 01:51:00.404 351 18228.69 45.00 52585.03 88888.00 2007-12-17 01:51:00.904 351 18228.68 45.03 52585.09 88888.00 2007-12-17 01:51:01.404 351 18228.69 45.09 52585.15 88888.00 2007-12-17 01:51:01.904 351 18228.58 45.06 52585.14 88888.00 2007-12-17 01:51:02.404 351 18228.53 44.96 52585.00 88888.00 2007-12-17 01:51:02.904 351 18228.51 44.92 52585.00 88888.00 2007-12-17 01:51:03.404 351 18228.43 44.94 52585.00 88888.00 2007-12-17 01:51:03.904 351 18228.44 45.02 52585.07 88888.00 2007-12-17 01:51:04.404 351 18228.46 45.03 52585.24 88888.00 2007-12-17 01:51:04.904 351 18228.44 45.05 52585.30 88888.00 2007-12-17 01:51:05.404 351 18228.55 44.99 52585.15 88888.00 2007-12-17 01:51:05.904 351 18228.46 45.03 52585.12 88888.00 2007-12-17 01:51:06.404 351 18228.46 45.06 52585.00 88888.00 2007-12-17 01:51:06.904 351 18228.54 45.00 52584.96 88888.00 2007-12-17 01:51:07.404 351 18228.56 44.99 52585.15 88888.00 2007-12-17 01:51:07.904 351 18228.56 45.01 52585.29 88888.00 2007-12-17 01:51:08.404 351 18228.47 44.99 52585.29 88888.00 2007-12-17 01:51:08.904 351 18228.46 45.01 52585.29 88888.00 2007-12-17 01:51:09.404 351 18228.52 45.07 52585.31 88888.00 2007-12-17 01:51:09.904 351 18228.57 45.02 52585.30 88888.00 2007-12-17 01:51:10.404 351 18228.41 45.00 52585.33 88888.00 2007-12-17 01:51:10.904 351 18228.23 44.98 52585.39 88888.00 2007-12-17 01:51:11.404 351 18228.37 44.87 52585.39 88888.00 2007-12-17 01:51:11.904 351 18228.32 44.79 52585.35 88888.00 2007-12-17 01:51:12.404 351 18228.37 44.79 52585.38 88888.00 2007-12-17 01:51:12.904 351 18228.42 44.86 52585.30 88888.00 2007-12-17 01:51:13.404 351 18228.37 44.87 52585.27 88888.00 2007-12-17 01:51:13.904 351 18228.39 44.89 52585.33 88888.00 2007-12-17 01:51:14.404 351 18228.33 44.82 52585.31 88888.00 2007-12-17 01:51:14.904 351 18228.50 44.81 52585.16 88888.00 2007-12-17 01:51:15.404 351 18228.51 44.75 52585.21 88888.00 2007-12-17 01:51:15.904 351 18228.54 44.78 52585.14 88888.00 2007-12-17 01:51:16.404 351 18228.34 44.91 52585.08 88888.00 2007-12-17 01:51:16.904 351 18228.35 44.92 52585.20 88888.00 2007-12-17 01:51:17.404 351 18228.31 44.85 52585.27 88888.00 2007-12-17 01:51:17.904 351 18228.39 44.85 52585.31 88888.00 2007-12-17 01:51:18.404 351 18228.44 44.88 52585.45 88888.00 2007-12-17 01:51:18.904 351 18228.55 44.92 52585.50 88888.00 2007-12-17 01:51:19.404 351 18228.68 45.04 52585.50 88888.00 2007-12-17 01:51:19.904 351 18228.68 45.03 52585.59 88888.00 2007-12-17 01:51:20.404 351 18228.76 45.01 52585.44 88888.00 2007-12-17 01:51:20.904 351 18228.74 44.94 52585.29 88888.00 2007-12-17 01:51:21.404 351 18228.66 44.98 52585.13 88888.00 2007-12-17 01:51:21.904 351 18228.83 45.03 52585.07 88888.00 2007-12-17 01:51:22.404 351 18228.57 44.98 52585.27 88888.00 2007-12-17 01:51:22.904 351 18228.64 44.97 52585.37 88888.00 2007-12-17 01:51:23.404 351 18228.79 44.96 52585.42 88888.00 2007-12-17 01:51:23.904 351 18228.66 45.01 52585.41 88888.00 2007-12-17 01:51:24.404 351 18228.56 45.04 52585.34 88888.00 2007-12-17 01:51:24.904 351 18228.55 45.08 52585.36 88888.00 2007-12-17 01:51:25.404 351 18228.65 45.09 52585.37 88888.00 2007-12-17 01:51:25.904 351 18228.66 45.08 52585.30 88888.00 2007-12-17 01:51:26.404 351 18228.61 45.01 52585.27 88888.00 2007-12-17 01:51:26.904 351 18228.65 45.01 52585.21 88888.00 2007-12-17 01:51:27.404 351 18228.48 44.98 52585.07 88888.00 2007-12-17 01:51:27.904 351 18228.51 45.01 52585.02 88888.00 2007-12-17 01:51:28.404 351 18228.43 45.03 52585.12 88888.00 2007-12-17 01:51:28.904 351 18228.34 45.07 52585.11 88888.00 2007-12-17 01:51:29.404 351 18228.41 45.10 52585.08 88888.00 2007-12-17 01:51:29.904 351 18228.45 45.04 52585.12 88888.00 2007-12-17 01:51:30.404 351 18228.35 44.97 52585.21 88888.00 2007-12-17 01:51:30.904 351 18228.30 44.93 52585.21 88888.00 2007-12-17 01:51:31.404 351 18228.52 44.92 52585.16 88888.00 2007-12-17 01:51:31.904 351 18228.57 44.89 52585.19 88888.00 2007-12-17 01:51:32.404 351 18228.55 44.92 52585.21 88888.00 2007-12-17 01:51:32.904 351 18228.46 44.95 52585.22 88888.00 2007-12-17 01:51:33.404 351 18228.34 44.96 52585.23 88888.00 2007-12-17 01:51:33.904 351 18228.19 44.98 52585.25 88888.00 2007-12-17 01:51:34.404 351 18228.19 44.94 52585.27 88888.00 2007-12-17 01:51:34.904 351 18227.99 45.01 52585.25 88888.00 2007-12-17 01:51:35.404 351 18228.12 45.06 52585.26 88888.00 2007-12-17 01:51:35.904 351 18228.19 44.98 52585.34 88888.00 2007-12-17 01:51:36.404 351 18228.29 44.98 52585.41 88888.00 2007-12-17 01:51:36.904 351 18228.29 44.93 52585.43 88888.00 2007-12-17 01:51:37.404 351 18228.40 44.92 52585.45 88888.00 2007-12-17 01:51:37.904 351 18228.25 44.94 52585.50 88888.00 2007-12-17 01:51:38.404 351 18228.21 45.04 52585.52 88888.00 2007-12-17 01:51:38.904 351 18228.14 45.03 52585.52 88888.00 2007-12-17 01:51:39.404 351 18228.13 45.05 52585.31 88888.00 2007-12-17 01:51:39.904 351 18228.12 45.09 52585.29 88888.00 2007-12-17 01:51:40.404 351 18228.20 45.09 52585.26 88888.00 2007-12-17 01:51:40.904 351 18228.32 45.11 52585.30 88888.00 2007-12-17 01:51:41.404 351 18228.28 45.09 52585.32 88888.00 2007-12-17 01:51:41.904 351 18228.34 45.05 52585.30 88888.00 2007-12-17 01:51:42.404 351 18228.36 45.07 52585.30 88888.00 2007-12-17 01:51:42.904 351 18228.21 45.08 52585.34 88888.00 2007-12-17 01:51:43.404 351 18228.24 45.06 52585.34 88888.00 2007-12-17 01:51:43.904 351 18228.34 45.10 52585.32 88888.00 2007-12-17 01:51:44.404 351 18228.35 45.11 52585.35 88888.00 2007-12-17 01:51:44.904 351 18228.32 45.12 52585.38 88888.00 2007-12-17 01:51:45.404 351 18228.18 45.10 52585.35 88888.00 2007-12-17 01:51:45.904 351 18228.04 45.03 52585.36 88888.00 2007-12-17 01:51:46.404 351 18227.97 45.07 52585.39 88888.00 2007-12-17 01:51:46.904 351 18227.99 45.12 52585.32 88888.00 2007-12-17 01:51:47.404 351 18228.24 45.11 52585.22 88888.00 2007-12-17 01:51:47.904 351 18228.28 45.05 52585.20 88888.00 2007-12-17 01:51:48.401 351 18228.25 45.02 52585.15 88888.00 2007-12-17 01:51:48.901 351 18228.31 44.99 52585.07 88888.00 2007-12-17 01:51:49.401 351 18228.33 44.95 52585.02 88888.00 2007-12-17 01:51:49.901 351 18228.24 44.98 52585.00 88888.00 2007-12-17 01:51:50.401 351 18228.14 44.99 52585.13 88888.00 2007-12-17 01:51:50.901 351 18228.20 45.06 52585.19 88888.00 2007-12-17 01:51:51.401 351 18228.32 45.13 52585.19 88888.00 2007-12-17 01:51:51.901 351 18228.43 45.14 52585.13 88888.00 2007-12-17 01:51:52.401 351 18228.35 45.05 52585.13 88888.00 2007-12-17 01:51:52.901 351 18228.34 45.11 52585.26 88888.00 2007-12-17 01:51:53.401 351 18228.46 45.14 52585.31 88888.00 2007-12-17 01:51:53.901 351 18228.39 45.13 52585.31 88888.00 2007-12-17 01:51:54.401 351 18228.36 45.12 52585.36 88888.00 2007-12-17 01:51:54.901 351 18228.50 45.14 52585.31 88888.00 2007-12-17 01:51:55.401 351 18228.44 45.15 52585.24 88888.00 2007-12-17 01:51:55.901 351 18228.41 45.19 52585.33 88888.00 2007-12-17 01:51:56.401 351 18228.50 45.15 52585.31 88888.00 2007-12-17 01:51:56.901 351 18228.50 45.18 52585.29 88888.00 2007-12-17 01:51:57.401 351 18228.47 45.18 52585.21 88888.00 2007-12-17 01:51:57.901 351 18228.45 45.11 52585.16 88888.00 2007-12-17 01:51:58.401 351 18228.45 45.11 52585.21 88888.00 2007-12-17 01:51:58.901 351 18228.61 45.06 52585.12 88888.00 2007-12-17 01:51:59.401 351 18228.47 45.07 52585.10 88888.00 2007-12-17 01:51:59.901 351 18228.50 45.09 52585.12 88888.00 2007-12-17 01:52:00.401 351 18228.47 45.01 52585.14 88888.00 2007-12-17 01:52:00.901 351 18228.33 45.04 52585.15 88888.00 2007-12-17 01:52:01.401 351 18228.34 45.06 52585.14 88888.00 2007-12-17 01:52:01.901 351 18228.41 45.05 52585.20 88888.00 2007-12-17 01:52:02.401 351 18228.41 45.07 52585.12 88888.00 2007-12-17 01:52:02.901 351 18228.32 45.07 52585.20 88888.00 2007-12-17 01:52:03.401 351 18228.21 45.03 52585.21 88888.00 2007-12-17 01:52:03.901 351 18228.33 45.04 52585.33 88888.00 2007-12-17 01:52:04.401 351 18228.46 45.01 52585.35 88888.00 2007-12-17 01:52:04.901 351 18228.54 45.02 52585.37 88888.00 2007-12-17 01:52:05.401 351 18228.55 45.07 52585.33 88888.00 2007-12-17 01:52:05.901 351 18228.52 45.08 52585.30 88888.00 2007-12-17 01:52:06.401 351 18228.41 45.11 52585.21 88888.00 2007-12-17 01:52:06.901 351 18228.26 45.12 52585.32 88888.00 2007-12-17 01:52:07.401 351 18228.28 45.10 52585.34 88888.00 2007-12-17 01:52:07.901 351 18228.35 45.09 52585.35 88888.00 2007-12-17 01:52:08.401 351 18228.51 45.01 52585.42 88888.00 2007-12-17 01:52:08.901 351 18228.59 45.00 52585.43 88888.00 2007-12-17 01:52:09.401 351 18228.63 45.11 52585.48 88888.00 2007-12-17 01:52:09.901 351 18228.67 45.11 52585.56 88888.00 2007-12-17 01:52:10.401 351 18228.67 45.10 52585.58 88888.00 2007-12-17 01:52:10.901 351 18228.76 45.05 52585.47 88888.00 2007-12-17 01:52:11.401 351 18228.82 45.07 52585.34 88888.00 2007-12-17 01:52:11.901 351 18228.75 45.07 52585.25 88888.00 2007-12-17 01:52:12.401 351 18228.59 45.10 52585.33 88888.00 2007-12-17 01:52:12.901 351 18228.48 45.18 52585.52 88888.00 2007-12-17 01:52:13.401 351 18228.51 45.14 52585.52 88888.00 2007-12-17 01:52:13.901 351 18228.61 45.07 52585.41 88888.00 2007-12-17 01:52:14.401 351 18228.45 45.01 52585.34 88888.00 2007-12-17 01:52:14.901 351 18228.57 45.11 52585.36 88888.00 2007-12-17 01:52:15.401 351 18228.47 45.14 52585.35 88888.00 2007-12-17 01:52:15.901 351 18228.53 45.12 52585.36 88888.00 2007-12-17 01:52:16.401 351 18228.53 45.15 52585.36 88888.00 2007-12-17 01:52:16.901 351 18228.51 45.18 52585.45 88888.00 2007-12-17 01:52:17.401 351 18228.53 45.18 52585.42 88888.00 2007-12-17 01:52:17.901 351 18228.46 45.21 52585.41 88888.00 2007-12-17 01:52:18.401 351 18228.42 45.21 52585.45 88888.00 2007-12-17 01:52:18.901 351 18228.50 45.19 52585.46 88888.00 2007-12-17 01:52:19.401 351 18228.54 45.16 52585.43 88888.00 2007-12-17 01:52:19.901 351 18228.57 45.08 52585.30 88888.00 2007-12-17 01:52:20.401 351 18228.68 45.05 52585.29 88888.00 2007-12-17 01:52:20.901 351 18228.76 45.08 52585.38 88888.00 2007-12-17 01:52:21.401 351 18228.86 45.04 52585.27 88888.00 2007-12-17 01:52:21.901 351 18228.78 45.11 52585.15 88888.00 2007-12-17 01:52:22.401 351 18228.63 45.11 52585.16 88888.00 2007-12-17 01:52:22.901 351 18228.56 45.19 52585.20 88888.00 2007-12-17 01:52:23.401 351 18228.53 45.24 52585.27 88888.00 2007-12-17 01:52:23.901 351 18228.45 45.27 52585.24 88888.00 2007-12-17 01:52:24.401 351 18228.54 45.27 52585.23 88888.00 2007-12-17 01:52:24.901 351 18228.61 45.25 52585.30 88888.00 2007-12-17 01:52:25.401 351 18228.56 45.27 52585.38 88888.00 2007-12-17 01:52:25.901 351 18228.46 45.30 52585.42 88888.00 2007-12-17 01:52:26.401 351 18228.57 45.35 52585.31 88888.00 2007-12-17 01:52:26.901 351 18228.66 45.31 52585.20 88888.00 2007-12-17 01:52:27.401 351 18228.67 45.26 52585.16 88888.00 2007-12-17 01:52:27.901 351 18228.78 45.20 52585.23 88888.00 2007-12-17 01:52:28.401 351 18228.75 45.10 52585.30 88888.00 2007-12-17 01:52:28.901 351 18228.71 45.07 52585.36 88888.00 2007-12-17 01:52:29.401 351 18228.74 45.09 52585.31 88888.00 2007-12-17 01:52:29.901 351 18228.66 45.13 52585.35 88888.00 2007-12-17 01:52:30.401 351 18228.62 45.10 52585.50 88888.00 2007-12-17 01:52:30.901 351 18228.59 45.16 52585.49 88888.00 2007-12-17 01:52:31.401 351 18228.59 45.12 52585.47 88888.00 2007-12-17 01:52:31.901 351 18228.55 45.10 52585.47 88888.00 2007-12-17 01:52:32.401 351 18228.37 45.15 52585.47 88888.00 2007-12-17 01:52:32.901 351 18228.24 45.21 52585.46 88888.00 2007-12-17 01:52:33.401 351 18228.32 45.21 52585.47 88888.00 2007-12-17 01:52:33.901 351 18228.33 45.21 52585.49 88888.00 2007-12-17 01:52:34.401 351 18228.44 45.18 52585.35 88888.00 2007-12-17 01:52:34.901 351 18228.46 45.15 52585.41 88888.00 2007-12-17 01:52:35.401 351 18228.42 45.16 52585.46 88888.00 2007-12-17 01:52:35.901 351 18228.39 45.23 52585.43 88888.00 2007-12-17 01:52:36.401 351 18228.46 45.30 52585.45 88888.00 2007-12-17 01:52:36.901 351 18228.52 45.24 52585.35 88888.00 2007-12-17 01:52:37.401 351 18228.50 45.24 52585.46 88888.00 2007-12-17 01:52:37.901 351 18228.54 45.26 52585.41 88888.00 2007-12-17 01:52:38.401 351 18228.53 45.21 52585.37 88888.00 2007-12-17 01:52:38.901 351 18228.59 45.22 52585.39 88888.00 2007-12-17 01:52:39.401 351 18228.46 45.22 52585.41 88888.00 2007-12-17 01:52:39.901 351 18228.47 45.24 52585.39 88888.00 2007-12-17 01:52:40.401 351 18228.54 45.21 52585.50 88888.00 2007-12-17 01:52:40.901 351 18228.37 45.22 52585.50 88888.00 2007-12-17 01:52:41.401 351 18228.48 45.24 52585.44 88888.00 2007-12-17 01:52:41.901 351 18228.55 45.27 52585.31 88888.00 2007-12-17 01:52:42.401 351 18228.57 45.27 52585.27 88888.00 2007-12-17 01:52:42.901 351 18228.55 45.28 52585.21 88888.00 2007-12-17 01:52:43.401 351 18228.40 45.27 52585.21 88888.00 2007-12-17 01:52:43.901 351 18228.47 45.30 52585.27 88888.00 2007-12-17 01:52:44.401 351 18228.53 45.35 52585.15 88888.00 2007-12-17 01:52:44.901 351 18228.52 45.30 52585.22 88888.00 2007-12-17 01:52:45.401 351 18228.53 45.25 52585.24 88888.00 2007-12-17 01:52:45.901 351 18228.42 45.23 52585.14 88888.00 2007-12-17 01:52:46.401 351 18228.39 45.25 52585.04 88888.00 2007-12-17 01:52:46.901 351 18228.42 45.31 52585.06 88888.00 2007-12-17 01:52:47.401 351 18228.41 45.27 52585.22 88888.00 2007-12-17 01:52:47.901 351 18228.34 45.25 52585.29 88888.00 2007-12-17 01:52:48.401 351 18228.46 45.33 52585.25 88888.00 2007-12-17 01:52:48.901 351 18228.69 45.27 52585.22 88888.00 2007-12-17 01:52:49.401 351 18228.87 45.18 52585.18 88888.00 2007-12-17 01:52:49.901 351 18228.88 45.12 52585.18 88888.00 2007-12-17 01:52:50.401 351 18228.77 45.15 52585.13 88888.00 2007-12-17 01:52:50.901 351 18228.61 45.24 52585.12 88888.00 2007-12-17 01:52:51.401 351 18228.50 45.27 52585.15 88888.00 2007-12-17 01:52:51.901 351 18228.56 45.24 52585.23 88888.00 2007-12-17 01:52:52.401 351 18228.63 45.31 52585.21 88888.00 2007-12-17 01:52:52.901 351 18228.63 45.26 52585.24 88888.00 2007-12-17 01:52:53.401 351 18228.71 45.27 52585.26 88888.00 2007-12-17 01:52:53.901 351 18228.75 45.30 52585.19 88888.00 2007-12-17 01:52:54.401 351 18228.65 45.35 52585.15 88888.00 2007-12-17 01:52:54.901 351 18228.55 45.39 52585.14 88888.00 2007-12-17 01:52:55.401 351 18228.48 45.40 52585.18 88888.00 2007-12-17 01:52:55.901 351 18228.43 45.41 52585.25 88888.00 2007-12-17 01:52:56.401 351 18228.51 45.33 52585.16 88888.00 2007-12-17 01:52:56.901 351 18228.56 45.36 52584.99 88888.00 2007-12-17 01:52:57.401 351 18228.63 45.36 52584.88 88888.00 2007-12-17 01:52:57.901 351 18228.78 45.40 52584.86 88888.00 2007-12-17 01:52:58.401 351 18228.95 45.35 52584.89 88888.00 2007-12-17 01:52:58.901 351 18228.93 45.31 52584.95 88888.00 2007-12-17 01:52:59.401 351 18228.80 45.20 52584.98 88888.00 2007-12-17 01:52:59.901 351 18228.77 45.23 52584.92 88888.00 2007-12-17 01:53:00.401 351 18228.72 45.38 52584.85 88888.00 2007-12-17 01:53:00.901 351 18228.75 45.41 52584.78 88888.00 2007-12-17 01:53:01.401 351 18228.78 45.36 52584.84 88888.00 2007-12-17 01:53:01.901 351 18228.78 45.23 52584.98 88888.00 2007-12-17 01:53:02.401 351 18228.72 45.24 52585.04 88888.00 2007-12-17 01:53:02.901 351 18228.75 45.20 52585.20 88888.00 2007-12-17 01:53:03.401 351 18228.77 45.25 52585.19 88888.00 2007-12-17 01:53:03.901 351 18228.88 45.30 52585.24 88888.00 2007-12-17 01:53:04.401 351 18228.95 45.25 52585.22 88888.00 2007-12-17 01:53:04.901 351 18228.78 45.27 52585.12 88888.00 2007-12-17 01:53:05.401 351 18228.93 45.29 52585.14 88888.00 2007-12-17 01:53:05.901 351 18228.86 45.31 52585.26 88888.00 2007-12-17 01:53:06.401 351 18228.76 45.33 52585.25 88888.00 2007-12-17 01:53:06.901 351 18228.79 45.32 52585.12 88888.00 2007-12-17 01:53:07.401 351 18228.66 45.31 52585.12 88888.00 2007-12-17 01:53:07.901 351 18228.52 45.28 52585.16 88888.00 2007-12-17 01:53:08.401 351 18228.56 45.26 52585.18 88888.00 2007-12-17 01:53:08.901 351 18228.64 45.25 52585.21 88888.00 2007-12-17 01:53:09.401 351 18228.71 45.20 52585.12 88888.00 2007-12-17 01:53:09.901 351 18228.64 45.22 52585.03 88888.00 2007-12-17 01:53:10.401 351 18228.65 45.22 52585.04 88888.00 2007-12-17 01:53:10.901 351 18228.68 45.23 52585.06 88888.00 2007-12-17 01:53:11.401 351 18228.68 45.24 52585.11 88888.00 2007-12-17 01:53:11.901 351 18228.89 45.24 52585.12 88888.00 2007-12-17 01:53:12.401 351 18228.77 45.29 52585.03 88888.00 2007-12-17 01:53:12.901 351 18228.65 45.26 52584.99 88888.00 2007-12-17 01:53:13.401 351 18228.59 45.25 52584.94 88888.00 2007-12-17 01:53:13.901 351 18228.53 45.24 52584.81 88888.00 2007-12-17 01:53:14.401 351 18228.51 45.20 52584.80 88888.00 2007-12-17 01:53:14.901 351 18228.53 45.20 52584.83 88888.00 2007-12-17 01:53:15.401 351 18228.52 45.18 52584.95 88888.00 2007-12-17 01:53:15.901 351 18228.67 45.22 52585.02 88888.00 2007-12-17 01:53:16.401 351 18228.67 45.19 52585.00 88888.00 2007-12-17 01:53:16.901 351 18228.69 45.21 52584.80 88888.00 2007-12-17 01:53:17.401 351 18228.64 45.24 52584.81 88888.00 2007-12-17 01:53:17.901 351 18228.56 45.28 52584.94 88888.00 2007-12-17 01:53:18.401 351 18228.51 45.28 52584.96 88888.00 2007-12-17 01:53:18.901 351 18228.55 45.27 52585.09 88888.00 2007-12-17 01:53:19.401 351 18228.56 45.28 52585.03 88888.00 2007-12-17 01:53:19.901 351 18228.51 45.28 52584.97 88888.00 2007-12-17 01:53:20.401 351 18228.61 45.28 52584.89 88888.00 2007-12-17 01:53:20.901 351 18228.63 45.30 52584.83 88888.00 2007-12-17 01:53:21.401 351 18228.56 45.35 52584.85 88888.00 2007-12-17 01:53:21.901 351 18228.68 45.30 52584.96 88888.00 2007-12-17 01:53:22.401 351 18228.67 45.15 52584.96 88888.00 2007-12-17 01:53:22.901 351 18228.61 45.09 52585.01 88888.00 2007-12-17 01:53:23.401 351 18228.72 45.16 52584.85 88888.00 2007-12-17 01:53:23.901 351 18228.64 45.27 52584.73 88888.00 2007-12-17 01:53:24.401 351 18228.66 45.30 52584.83 88888.00 2007-12-17 01:53:24.901 351 18228.65 45.39 52584.85 88888.00 2007-12-17 01:53:25.401 351 18228.75 45.37 52584.86 88888.00 2007-12-17 01:53:25.901 351 18228.68 45.30 52584.74 88888.00 2007-12-17 01:53:26.401 351 18228.69 45.32 52584.84 88888.00 2007-12-17 01:53:26.901 351 18228.71 45.29 52585.02 88888.00 2007-12-17 01:53:27.401 351 18228.69 45.32 52584.83 88888.00 2007-12-17 01:53:27.901 351 18228.74 45.32 52584.85 88888.00 2007-12-17 01:53:28.401 351 18228.75 45.28 52584.91 88888.00 2007-12-17 01:53:28.901 351 18228.72 45.25 52585.01 88888.00 2007-12-17 01:53:29.401 351 18228.74 45.32 52585.00 88888.00 2007-12-17 01:53:29.901 351 18228.66 45.39 52585.00 88888.00 2007-12-17 01:53:30.401 351 18228.57 45.42 52584.96 88888.00 2007-12-17 01:53:30.901 351 18228.57 45.41 52585.01 88888.00 2007-12-17 01:53:31.401 351 18228.55 45.38 52584.95 88888.00 2007-12-17 01:53:31.901 351 18228.39 45.41 52585.01 88888.00 2007-12-17 01:53:32.401 351 18228.37 45.27 52585.00 88888.00 2007-12-17 01:53:32.901 351 18228.42 45.19 52584.95 88888.00 2007-12-17 01:53:33.401 351 18228.35 45.23 52585.01 88888.00 2007-12-17 01:53:33.901 351 18228.32 45.36 52585.04 88888.00 2007-12-17 01:53:34.401 351 18228.39 45.33 52585.10 88888.00 2007-12-17 01:53:34.901 351 18228.43 45.33 52585.14 88888.00 2007-12-17 01:53:35.401 351 18228.47 45.25 52585.11 88888.00 2007-12-17 01:53:35.901 351 18228.58 45.24 52585.14 88888.00 2007-12-17 01:53:36.401 351 18228.57 45.23 52585.10 88888.00 2007-12-17 01:53:36.901 351 18228.56 45.32 52585.04 88888.00 2007-12-17 01:53:37.401 351 18228.53 45.35 52585.12 88888.00 2007-12-17 01:53:37.901 351 18228.44 45.30 52585.13 88888.00 2007-12-17 01:53:38.401 351 18228.62 45.24 52585.01 88888.00 2007-12-17 01:53:38.901 351 18228.64 45.30 52585.10 88888.00 2007-12-17 01:53:39.401 351 18228.57 45.29 52585.13 88888.00 2007-12-17 01:53:39.901 351 18228.54 45.26 52585.21 88888.00 2007-12-17 01:53:40.401 351 18228.64 45.21 52585.26 88888.00 2007-12-17 01:53:40.901 351 18228.71 45.16 52585.26 88888.00 2007-12-17 01:53:41.401 351 18228.68 45.09 52585.24 88888.00 2007-12-17 01:53:41.901 351 18228.64 45.09 52585.33 88888.00 2007-12-17 01:53:42.401 351 18228.65 45.09 52585.36 88888.00 2007-12-17 01:53:42.901 351 18228.76 45.08 52585.39 88888.00 2007-12-17 01:53:43.401 351 18228.54 45.09 52585.38 88888.00 2007-12-17 01:53:43.901 351 18228.45 45.18 52585.46 88888.00 2007-12-17 01:53:44.401 351 18228.67 45.15 52585.44 88888.00 2007-12-17 01:53:44.901 351 18228.94 45.20 52585.35 88888.00 2007-12-17 01:53:45.401 351 18228.97 45.25 52585.32 88888.00 2007-12-17 01:53:45.901 351 18228.90 45.24 52585.33 88888.00 2007-12-17 01:53:46.401 351 18228.93 45.25 52585.34 88888.00 2007-12-17 01:53:46.901 351 18228.76 45.32 52585.36 88888.00 2007-12-17 01:53:47.401 351 18228.83 45.31 52585.39 88888.00 2007-12-17 01:53:47.901 351 18228.83 45.26 52585.47 88888.00 2007-12-17 01:53:48.401 351 18228.62 45.25 52585.54 88888.00 2007-12-17 01:53:48.901 351 18228.80 45.30 52585.57 88888.00 2007-12-17 01:53:49.401 351 18228.79 45.33 52585.48 88888.00 2007-12-17 01:53:49.901 351 18228.65 45.38 52585.30 88888.00 2007-12-17 01:53:50.401 351 18228.54 45.37 52585.24 88888.00 2007-12-17 01:53:50.901 351 18228.61 45.31 52585.30 88888.00 2007-12-17 01:53:51.401 351 18228.64 45.41 52585.23 88888.00 2007-12-17 01:53:51.901 351 18228.59 45.48 52585.18 88888.00 2007-12-17 01:53:52.401 351 18228.63 45.44 52585.19 88888.00 2007-12-17 01:53:52.901 351 18228.65 45.43 52585.21 88888.00 2007-12-17 01:53:53.401 351 18228.58 45.43 52585.20 88888.00 2007-12-17 01:53:53.901 351 18228.36 45.39 52585.27 88888.00 2007-12-17 01:53:54.401 351 18228.45 45.43 52585.33 88888.00 2007-12-17 01:53:54.901 351 18228.52 45.43 52585.26 88888.00 2007-12-17 01:53:55.401 351 18228.52 45.40 52585.29 88888.00 2007-12-17 01:53:55.901 351 18228.43 45.45 52585.27 88888.00 2007-12-17 01:53:56.401 351 18228.48 45.49 52585.27 88888.00 2007-12-17 01:53:56.901 351 18228.62 45.47 52585.37 88888.00 2007-12-17 01:53:57.401 351 18228.62 45.47 52585.39 88888.00 2007-12-17 01:53:57.901 351 18228.65 45.48 52585.35 88888.00 2007-12-17 01:53:58.401 351 18228.66 45.48 52585.36 88888.00 2007-12-17 01:53:58.901 351 18228.66 45.41 52585.34 88888.00 2007-12-17 01:53:59.401 351 18228.51 45.39 52585.37 88888.00 2007-12-17 01:53:59.901 351 18228.58 45.36 52585.33 88888.00 2007-12-17 01:54:00.401 351 18228.68 45.32 52585.27 88888.00 2007-12-17 01:54:00.901 351 18228.83 45.38 52585.31 88888.00 2007-12-17 01:54:01.401 351 18228.77 45.33 52585.42 88888.00 2007-12-17 01:54:01.901 351 18228.84 45.31 52585.49 88888.00 2007-12-17 01:54:02.401 351 18228.89 45.27 52585.37 88888.00 2007-12-17 01:54:02.901 351 18228.68 45.26 52585.21 88888.00 2007-12-17 01:54:03.401 351 18228.75 45.23 52585.21 88888.00 2007-12-17 01:54:03.901 351 18228.69 45.25 52585.29 88888.00 2007-12-17 01:54:04.401 351 18228.52 45.39 52585.36 88888.00 2007-12-17 01:54:04.901 351 18228.41 45.44 52585.32 88888.00 2007-12-17 01:54:05.401 351 18228.42 45.34 52585.31 88888.00 2007-12-17 01:54:05.901 351 18228.48 45.29 52585.36 88888.00 2007-12-17 01:54:06.401 351 18228.63 45.30 52585.41 88888.00 2007-12-17 01:54:06.901 351 18228.68 45.35 52585.36 88888.00 2007-12-17 01:54:07.401 351 18228.66 45.40 52585.27 88888.00 2007-12-17 01:54:07.901 351 18228.71 45.38 52585.30 88888.00 2007-12-17 01:54:08.401 351 18228.68 45.40 52585.31 88888.00 2007-12-17 01:54:08.901 351 18228.76 45.42 52585.33 88888.00 2007-12-17 01:54:09.401 351 18228.80 45.40 52585.46 88888.00 2007-12-17 01:54:09.901 351 18228.79 45.46 52585.36 88888.00 2007-12-17 01:54:10.401 351 18228.78 45.40 52585.29 88888.00 2007-12-17 01:54:10.901 351 18228.63 45.44 52585.35 88888.00 2007-12-17 01:54:11.401 351 18228.67 45.41 52585.34 88888.00 2007-12-17 01:54:11.901 351 18228.69 45.41 52585.35 88888.00 2007-12-17 01:54:12.401 351 18228.79 45.40 52585.36 88888.00 2007-12-17 01:54:12.901 351 18228.78 45.39 52585.49 88888.00 2007-12-17 01:54:13.401 351 18228.76 45.36 52585.42 88888.00 2007-12-17 01:54:13.901 351 18228.72 45.34 52585.46 88888.00 2007-12-17 01:54:14.401 351 18228.82 45.40 52585.56 88888.00 2007-12-17 01:54:14.901 351 18228.91 45.43 52585.49 88888.00 2007-12-17 01:54:15.401 351 18228.91 45.41 52585.38 88888.00 2007-12-17 01:54:15.901 351 18228.79 45.42 52585.32 88888.00 2007-12-17 01:54:16.401 351 18228.90 45.49 52585.23 88888.00 2007-12-17 01:54:16.901 351 18228.82 45.49 52585.19 88888.00 2007-12-17 01:54:17.401 351 18228.72 45.54 52585.30 88888.00 2007-12-17 01:54:17.901 351 18228.67 45.48 52585.45 88888.00 2007-12-17 01:54:18.401 351 18228.66 45.54 52585.45 88888.00 2007-12-17 01:54:18.901 351 18228.79 45.55 52585.43 88888.00 2007-12-17 01:54:19.401 351 18228.72 45.55 52585.39 88888.00 2007-12-17 01:54:19.901 351 18228.58 45.61 52585.37 88888.00 2007-12-17 01:54:20.401 351 18228.68 45.57 52585.26 88888.00 2007-12-17 01:54:20.901 351 18228.76 45.57 52585.37 88888.00 2007-12-17 01:54:21.401 351 18228.86 45.55 52585.45 88888.00 2007-12-17 01:54:21.901 351 18228.90 45.51 52585.46 88888.00 2007-12-17 01:54:22.401 351 18228.90 45.46 52585.44 88888.00 2007-12-17 01:54:22.901 351 18228.77 45.52 52585.45 88888.00 2007-12-17 01:54:23.401 351 18228.82 45.46 52585.36 88888.00 2007-12-17 01:54:23.901 351 18228.80 45.43 52585.31 88888.00 2007-12-17 01:54:24.401 351 18228.79 45.44 52585.30 88888.00 2007-12-17 01:54:24.901 351 18228.85 45.51 52585.30 88888.00 2007-12-17 01:54:25.401 351 18228.83 45.52 52585.38 88888.00 2007-12-17 01:54:25.901 351 18228.68 45.44 52585.37 88888.00 2007-12-17 01:54:26.401 351 18228.65 45.36 52585.36 88888.00 2007-12-17 01:54:26.901 351 18228.62 45.40 52585.34 88888.00 2007-12-17 01:54:27.401 351 18228.75 45.44 52585.31 88888.00 2007-12-17 01:54:27.901 351 18228.72 45.45 52585.31 88888.00 2007-12-17 01:54:28.401 351 18228.73 45.44 52585.43 88888.00 2007-12-17 01:54:28.901 351 18228.75 45.39 52585.37 88888.00 2007-12-17 01:54:29.401 351 18228.83 45.36 52585.36 88888.00 2007-12-17 01:54:29.901 351 18228.82 45.27 52585.37 88888.00 2007-12-17 01:54:30.401 351 18228.79 45.26 52585.35 88888.00 2007-12-17 01:54:30.901 351 18228.79 45.27 52585.29 88888.00 2007-12-17 01:54:31.401 351 18228.80 45.24 52585.34 88888.00 2007-12-17 01:54:31.901 351 18228.68 45.36 52585.33 88888.00 2007-12-17 01:54:32.401 351 18228.78 45.42 52585.33 88888.00 2007-12-17 01:54:32.901 351 18228.74 45.43 52585.20 88888.00 2007-12-17 01:54:33.401 351 18228.71 45.49 52585.14 88888.00 2007-12-17 01:54:33.901 351 18228.79 45.54 52585.27 88888.00 2007-12-17 01:54:34.401 351 18228.73 45.46 52585.16 88888.00 2007-12-17 01:54:34.901 351 18228.73 45.45 52585.12 88888.00 2007-12-17 01:54:35.401 351 18228.76 45.45 52585.22 88888.00 2007-12-17 01:54:35.901 351 18228.90 45.45 52585.18 88888.00 2007-12-17 01:54:36.401 351 18228.95 45.42 52585.30 88888.00 2007-12-17 01:54:36.901 351 18228.99 45.42 52585.33 88888.00 2007-12-17 01:54:37.401 351 18229.04 45.42 52585.27 88888.00 2007-12-17 01:54:37.901 351 18228.96 45.54 52585.33 88888.00 2007-12-17 01:54:38.401 351 18228.97 45.59 52585.42 88888.00 2007-12-17 01:54:38.901 351 18228.96 45.63 52585.39 88888.00 2007-12-17 01:54:39.401 351 18228.86 45.53 52585.34 88888.00 2007-12-17 01:54:39.901 351 18228.86 45.46 52585.26 88888.00 2007-12-17 01:54:40.401 351 18228.74 45.44 52585.21 88888.00 2007-12-17 01:54:40.901 351 18228.64 45.49 52585.25 88888.00 2007-12-17 01:54:41.401 351 18228.52 45.56 52585.26 88888.00 2007-12-17 01:54:41.901 351 18228.65 45.48 52585.27 88888.00 2007-12-17 01:54:42.401 351 18228.75 45.44 52585.26 88888.00 2007-12-17 01:54:42.901 351 18228.72 45.49 52585.12 88888.00 2007-12-17 01:54:43.401 351 18228.78 45.54 52585.25 88888.00 2007-12-17 01:54:43.901 351 18228.77 45.52 52585.22 88888.00 2007-12-17 01:54:44.401 351 18228.82 45.48 52585.23 88888.00 2007-12-17 01:54:44.901 351 18228.73 45.43 52585.25 88888.00 2007-12-17 01:54:45.401 351 18228.67 45.41 52585.33 88888.00 2007-12-17 01:54:45.901 351 18228.61 45.37 52585.32 88888.00 2007-12-17 01:54:46.401 351 18228.57 45.37 52585.56 88888.00 2007-12-17 01:54:46.901 351 18228.76 45.41 52585.55 88888.00 2007-12-17 01:54:47.401 351 18228.78 45.45 52585.37 88888.00 2007-12-17 01:54:47.901 351 18228.71 45.41 52585.41 88888.00 2007-12-17 01:54:48.401 351 18228.69 45.38 52585.43 88888.00 2007-12-17 01:54:48.901 351 18228.73 45.37 52585.48 88888.00 2007-12-17 01:54:49.401 351 18228.66 45.38 52585.56 88888.00 2007-12-17 01:54:49.901 351 18228.65 45.35 52585.45 88888.00 2007-12-17 01:54:50.401 351 18228.61 45.38 52585.43 88888.00 2007-12-17 01:54:50.901 351 18228.64 45.35 52585.47 88888.00 2007-12-17 01:54:51.401 351 18228.58 45.31 52585.39 88888.00 2007-12-17 01:54:51.901 351 18228.64 45.32 52585.44 88888.00 2007-12-17 01:54:52.401 351 18228.66 45.33 52585.47 88888.00 2007-12-17 01:54:52.901 351 18228.57 45.30 52585.37 88888.00 2007-12-17 01:54:53.401 351 18228.61 45.33 52585.30 88888.00 2007-12-17 01:54:53.901 351 18228.65 45.38 52585.33 88888.00 2007-12-17 01:54:54.401 351 18228.86 45.40 52585.30 88888.00 2007-12-17 01:54:54.901 351 18228.88 45.36 52585.25 88888.00 2007-12-17 01:54:55.401 351 18228.86 45.39 52585.33 88888.00 2007-12-17 01:54:55.901 351 18228.82 45.41 52585.37 88888.00 2007-12-17 01:54:56.401 351 18228.78 45.35 52585.47 88888.00 2007-12-17 01:54:56.901 351 18228.88 45.34 52585.56 88888.00 2007-12-17 01:54:57.401 351 18228.84 45.35 52585.60 88888.00 2007-12-17 01:54:57.901 351 18229.01 45.40 52585.65 88888.00 2007-12-17 01:54:58.401 351 18228.99 45.42 52585.60 88888.00 2007-12-17 01:54:58.901 351 18228.85 45.40 52585.53 88888.00 2007-12-17 01:54:59.401 351 18228.89 45.37 52585.47 88888.00 2007-12-17 01:54:59.901 351 18228.73 45.33 52585.53 88888.00 2007-12-17 01:55:00.401 351 18228.79 45.40 52585.49 88888.00 2007-12-17 01:55:00.901 351 18228.89 45.42 52585.42 88888.00 2007-12-17 01:55:01.401 351 18228.94 45.45 52585.35 88888.00 2007-12-17 01:55:01.901 351 18229.10 45.38 52585.35 88888.00 2007-12-17 01:55:02.401 351 18229.09 45.39 52585.29 88888.00 2007-12-17 01:55:02.901 351 18229.08 45.43 52585.34 88888.00 2007-12-17 01:55:03.401 351 18228.94 45.48 52585.31 88888.00 2007-12-17 01:55:03.901 351 18228.84 45.42 52585.25 88888.00 2007-12-17 01:55:04.401 351 18228.85 45.38 52585.30 88888.00 2007-12-17 01:55:04.901 351 18228.83 45.40 52585.31 88888.00 2007-12-17 01:55:05.401 351 18228.86 45.44 52585.34 88888.00 2007-12-17 01:55:05.901 351 18228.75 45.44 52585.34 88888.00 2007-12-17 01:55:06.401 351 18228.61 45.39 52585.35 88888.00 2007-12-17 01:55:06.901 351 18228.63 45.36 52585.52 88888.00 2007-12-17 01:55:07.401 351 18228.66 45.40 52585.46 88888.00 2007-12-17 01:55:07.901 351 18228.71 45.37 52585.53 88888.00 2007-12-17 01:55:08.401 351 18228.74 45.35 52585.47 88888.00 2007-12-17 01:55:08.901 351 18228.77 45.43 52585.39 88888.00 2007-12-17 01:55:09.401 351 18228.78 45.41 52585.53 88888.00 2007-12-17 01:55:09.901 351 18228.85 45.40 52585.62 88888.00 2007-12-17 01:55:10.401 351 18228.90 45.41 52585.52 88888.00 2007-12-17 01:55:10.901 351 18228.79 45.45 52585.50 88888.00 2007-12-17 01:55:11.401 351 18228.72 45.41 52585.45 88888.00 2007-12-17 01:55:11.901 351 18228.67 45.41 52585.56 88888.00 2007-12-17 01:55:12.401 351 18228.75 45.41 52585.64 88888.00 2007-12-17 01:55:12.901 351 18228.79 45.38 52585.66 88888.00 2007-12-17 01:55:13.401 351 18228.93 45.31 52585.60 88888.00 2007-12-17 01:55:13.901 351 18228.89 45.30 52585.59 88888.00 2007-12-17 01:55:14.401 351 18228.78 45.30 52585.55 88888.00 2007-12-17 01:55:14.901 351 18228.82 45.38 52585.60 88888.00 2007-12-17 01:55:15.401 351 18228.79 45.37 52585.65 88888.00 2007-12-17 01:55:15.901 351 18228.76 45.39 52585.59 88888.00 2007-12-17 01:55:16.401 351 18228.86 45.39 52585.59 88888.00 2007-12-17 01:55:16.901 351 18228.86 45.43 52585.50 88888.00 2007-12-17 01:55:17.401 351 18228.65 45.48 52585.55 88888.00 2007-12-17 01:55:17.901 351 18228.73 45.41 52585.65 88888.00 2007-12-17 01:55:18.401 351 18228.77 45.32 52585.58 88888.00 2007-12-17 01:55:18.901 351 18228.85 45.34 52585.52 88888.00 2007-12-17 01:55:19.401 351 18228.74 45.39 52585.48 88888.00 2007-12-17 01:55:19.901 351 18228.83 45.43 52585.49 88888.00 2007-12-17 01:55:20.401 351 18228.79 45.47 52585.54 88888.00 2007-12-17 01:55:20.901 351 18228.72 45.44 52585.48 88888.00 2007-12-17 01:55:21.401 351 18228.56 45.45 52585.47 88888.00 2007-12-17 01:55:21.901 351 18228.73 45.49 52585.52 88888.00 2007-12-17 01:55:22.401 351 18228.74 45.48 52585.44 88888.00 2007-12-17 01:55:22.901 351 18228.65 45.46 52585.46 88888.00 2007-12-17 01:55:23.401 351 18228.59 45.42 52585.41 88888.00 2007-12-17 01:55:23.901 351 18228.62 45.28 52585.41 88888.00 2007-12-17 01:55:24.401 351 18228.63 45.15 52585.38 88888.00 2007-12-17 01:55:24.901 351 18228.62 45.26 52585.31 88888.00 2007-12-17 01:55:25.401 351 18228.68 45.41 52585.32 88888.00 2007-12-17 01:55:25.901 351 18228.56 45.40 52585.27 88888.00 2007-12-17 01:55:26.401 351 18228.64 45.38 52585.33 88888.00 2007-12-17 01:55:26.901 351 18228.53 45.43 52585.45 88888.00 2007-12-17 01:55:27.401 351 18228.55 45.38 52585.45 88888.00 2007-12-17 01:55:27.901 351 18228.50 45.40 52585.54 88888.00 2007-12-17 01:55:28.401 351 18228.55 45.46 52585.49 88888.00 2007-12-17 01:55:28.901 351 18228.65 45.55 52585.44 88888.00 2007-12-17 01:55:29.401 351 18228.59 45.61 52585.45 88888.00 2007-12-17 01:55:29.901 351 18228.68 45.63 52585.39 88888.00 2007-12-17 01:55:30.401 351 18228.75 45.61 52585.33 88888.00 2007-12-17 01:55:30.901 351 18228.77 45.64 52585.39 88888.00 2007-12-17 01:55:31.401 351 18228.83 45.57 52585.43 88888.00 2007-12-17 01:55:31.901 351 18228.82 45.54 52585.37 88888.00 2007-12-17 01:55:32.401 351 18228.77 45.51 52585.32 88888.00 2007-12-17 01:55:32.901 351 18228.75 45.47 52585.25 88888.00 2007-12-17 01:55:33.401 351 18228.74 45.55 52585.32 88888.00 2007-12-17 01:55:33.901 351 18228.75 45.54 52585.15 88888.00 2007-12-17 01:55:34.401 351 18228.73 45.59 52585.15 88888.00 2007-12-17 01:55:34.901 351 18228.77 45.61 52585.16 88888.00 2007-12-17 01:55:35.401 351 18228.86 45.66 52585.21 88888.00 2007-12-17 01:55:35.901 351 18228.87 45.68 52585.13 88888.00 2007-12-17 01:55:36.401 351 18228.90 45.68 52585.18 88888.00 2007-12-17 01:55:36.901 351 18228.91 45.65 52585.23 88888.00 2007-12-17 01:55:37.401 351 18228.97 45.55 52585.27 88888.00 2007-12-17 01:55:37.901 351 18228.99 45.54 52585.31 88888.00 2007-12-17 01:55:38.401 351 18228.97 45.47 52585.25 88888.00 2007-12-17 01:55:38.901 351 18228.98 45.47 52585.33 88888.00 2007-12-17 01:55:39.401 351 18228.95 45.41 52585.43 88888.00 2007-12-17 01:55:39.901 351 18228.86 45.42 52585.36 88888.00 2007-12-17 01:55:40.401 351 18228.85 45.51 52585.37 88888.00 2007-12-17 01:55:40.901 351 18228.93 45.55 52585.33 88888.00 2007-12-17 01:55:41.401 351 18228.93 45.53 52585.25 88888.00 2007-12-17 01:55:41.901 351 18228.88 45.53 52585.26 88888.00 2007-12-17 01:55:42.401 351 18228.88 45.54 52585.33 88888.00 2007-12-17 01:55:42.901 351 18228.93 45.46 52585.35 88888.00 2007-12-17 01:55:43.401 351 18228.86 45.45 52585.32 88888.00 2007-12-17 01:55:43.901 351 18228.93 45.43 52585.30 88888.00 2007-12-17 01:55:44.401 351 18229.04 45.47 52585.35 88888.00 2007-12-17 01:55:44.901 351 18229.08 45.51 52585.38 88888.00 2007-12-17 01:55:45.401 351 18229.01 45.48 52585.41 88888.00 2007-12-17 01:55:45.901 351 18229.01 45.45 52585.47 88888.00 2007-12-17 01:55:46.401 351 18229.04 45.48 52585.41 88888.00 2007-12-17 01:55:46.901 351 18229.09 45.52 52585.41 88888.00 2007-12-17 01:55:47.401 351 18228.89 45.54 52585.50 88888.00 2007-12-17 01:55:47.901 351 18228.95 45.46 52585.53 88888.00 2007-12-17 01:55:48.401 351 18229.05 45.46 52585.54 88888.00 2007-12-17 01:55:48.901 351 18228.98 45.55 52585.38 88888.00 2007-12-17 01:55:49.401 351 18229.10 45.56 52585.38 88888.00 2007-12-17 01:55:49.901 351 18229.12 45.59 52585.52 88888.00 2007-12-17 01:55:50.401 351 18228.93 45.57 52585.47 88888.00 2007-12-17 01:55:50.901 351 18228.94 45.58 52585.38 88888.00 2007-12-17 01:55:51.401 351 18228.94 45.54 52585.34 88888.00 2007-12-17 01:55:51.901 351 18228.99 45.48 52585.32 88888.00 2007-12-17 01:55:52.401 351 18228.99 45.48 52585.34 88888.00 2007-12-17 01:55:52.901 351 18229.05 45.49 52585.26 88888.00 2007-12-17 01:55:53.401 351 18228.93 45.54 52585.24 88888.00 2007-12-17 01:55:53.901 351 18228.95 45.52 52585.31 88888.00 2007-12-17 01:55:54.401 351 18228.95 45.46 52585.30 88888.00 2007-12-17 01:55:54.901 351 18228.88 45.52 52585.21 88888.00 2007-12-17 01:55:55.401 351 18228.98 45.60 52585.30 88888.00 2007-12-17 01:55:55.901 351 18229.12 45.63 52585.36 88888.00 2007-12-17 01:55:56.401 351 18228.99 45.56 52585.31 88888.00 2007-12-17 01:55:56.901 351 18229.00 45.51 52585.32 88888.00 2007-12-17 01:55:57.401 351 18229.07 45.56 52585.25 88888.00 2007-12-17 01:55:57.901 351 18229.01 45.47 52585.26 88888.00 2007-12-17 01:55:58.401 351 18228.75 45.42 52585.27 88888.00 2007-12-17 01:55:58.901 351 18228.79 45.48 52585.38 88888.00 2007-12-17 01:55:59.401 351 18228.98 45.56 52585.47 88888.00 2007-12-17 01:55:59.901 351 18228.83 45.63 52585.36 88888.00 2007-12-17 01:56:00.401 351 18228.67 45.64 52585.44 88888.00 2007-12-17 01:56:00.901 351 18228.71 45.59 52585.45 88888.00 2007-12-17 01:56:01.401 351 18228.79 45.60 52585.32 88888.00 2007-12-17 01:56:01.901 351 18228.84 45.60 52585.35 88888.00 2007-12-17 01:56:02.401 351 18228.80 45.60 52585.43 88888.00 2007-12-17 01:56:02.901 351 18228.67 45.63 52585.41 88888.00 2007-12-17 01:56:03.401 351 18228.69 45.64 52585.35 88888.00 2007-12-17 01:56:03.901 351 18228.84 45.64 52585.38 88888.00 2007-12-17 01:56:04.401 351 18228.99 45.61 52585.35 88888.00 2007-12-17 01:56:04.901 351 18228.86 45.55 52585.44 88888.00 2007-12-17 01:56:05.401 351 18228.95 45.53 52585.50 88888.00 2007-12-17 01:56:05.901 351 18228.80 45.52 52585.52 88888.00 2007-12-17 01:56:06.401 351 18228.65 45.49 52585.57 88888.00 2007-12-17 01:56:06.901 351 18228.69 45.47 52585.60 88888.00 2007-12-17 01:56:07.401 351 18228.82 45.48 52585.52 88888.00 2007-12-17 01:56:07.901 351 18228.76 45.55 52585.46 88888.00 2007-12-17 01:56:08.401 351 18228.64 45.55 52585.42 88888.00 2007-12-17 01:56:08.901 351 18228.75 45.52 52585.59 88888.00 2007-12-17 01:56:09.401 351 18228.77 45.57 52585.65 88888.00 2007-12-17 01:56:09.901 351 18228.68 45.60 52585.47 88888.00 2007-12-17 01:56:10.401 351 18228.72 45.58 52585.46 88888.00 2007-12-17 01:56:10.901 351 18228.89 45.54 52585.49 88888.00 2007-12-17 01:56:11.401 351 18228.86 45.51 52585.52 88888.00 2007-12-17 01:56:11.901 351 18228.72 45.51 52585.50 88888.00 2007-12-17 01:56:12.401 351 18228.75 45.48 52585.48 88888.00 2007-12-17 01:56:12.901 351 18228.98 45.49 52585.45 88888.00 2007-12-17 01:56:13.401 351 18229.02 45.56 52585.38 88888.00 2007-12-17 01:56:13.901 351 18228.87 45.56 52585.45 88888.00 2007-12-17 01:56:14.401 351 18228.73 45.58 52585.49 88888.00 2007-12-17 01:56:14.901 351 18228.76 45.62 52585.59 88888.00 2007-12-17 01:56:15.401 351 18228.71 45.61 52585.57 88888.00 2007-12-17 01:56:15.901 351 18228.72 45.62 52585.53 88888.00 2007-12-17 01:56:16.401 351 18228.80 45.61 52585.50 88888.00 2007-12-17 01:56:16.901 351 18228.83 45.60 52585.45 88888.00 2007-12-17 01:56:17.401 351 18228.87 45.49 52585.44 88888.00 2007-12-17 01:56:17.901 351 18228.96 45.52 52585.50 88888.00 2007-12-17 01:56:18.401 351 18228.91 45.54 52585.50 88888.00 2007-12-17 01:56:18.901 351 18228.68 45.61 52585.35 88888.00 2007-12-17 01:56:19.401 351 18228.83 45.60 52585.35 88888.00 2007-12-17 01:56:19.901 351 18228.86 45.55 52585.43 88888.00 2007-12-17 01:56:20.401 351 18228.87 45.57 52585.47 88888.00 2007-12-17 01:56:20.901 351 18228.83 45.57 52585.32 88888.00 2007-12-17 01:56:21.401 351 18228.87 45.53 52585.32 88888.00 2007-12-17 01:56:21.901 351 18228.77 45.57 52585.34 88888.00 2007-12-17 01:56:22.401 351 18228.71 45.60 52585.39 88888.00 2007-12-17 01:56:22.901 351 18228.82 45.65 52585.39 88888.00 2007-12-17 01:56:23.401 351 18228.93 45.59 52585.50 88888.00 2007-12-17 01:56:23.901 351 18228.79 45.64 52585.56 88888.00 2007-12-17 01:56:24.401 351 18228.84 45.63 52585.45 88888.00 2007-12-17 01:56:24.901 351 18228.88 45.62 52585.31 88888.00 2007-12-17 01:56:25.401 351 18228.99 45.60 52585.30 88888.00 2007-12-17 01:56:25.901 351 18228.94 45.34 52585.30 88888.00 2007-12-17 01:56:26.401 351 18228.85 45.38 52585.34 88888.00 2007-12-17 01:56:26.901 351 18228.75 45.37 52585.44 88888.00 2007-12-17 01:56:27.401 351 18228.77 45.36 52585.52 88888.00 2007-12-17 01:56:27.901 351 18228.77 45.37 52585.52 88888.00 2007-12-17 01:56:28.401 351 18228.79 45.27 52585.39 88888.00 2007-12-17 01:56:28.901 351 18228.66 45.32 52585.36 88888.00 2007-12-17 01:56:29.401 351 18228.55 45.39 52585.53 88888.00 2007-12-17 01:56:29.901 351 18228.71 45.36 52585.46 88888.00 2007-12-17 01:56:30.401 351 18228.90 45.41 52585.44 88888.00 2007-12-17 01:56:30.901 351 18228.78 45.41 52585.47 88888.00 2007-12-17 01:56:31.401 351 18228.53 45.29 52585.55 88888.00 2007-12-17 01:56:31.901 351 18228.69 45.35 52585.62 88888.00 2007-12-17 01:56:32.401 351 18228.87 45.32 52585.67 88888.00 2007-12-17 01:56:32.901 351 18228.83 45.30 52585.64 88888.00 2007-12-17 01:56:33.401 351 18228.62 45.26 52585.54 88888.00 2007-12-17 01:56:33.901 351 18228.68 45.26 52585.41 88888.00 2007-12-17 01:56:34.401 351 18228.79 45.27 52585.42 88888.00 2007-12-17 01:56:34.901 351 18228.82 45.25 52585.56 88888.00 2007-12-17 01:56:35.401 351 18228.77 45.24 52585.70 88888.00 2007-12-17 01:56:35.901 351 18228.76 45.19 52585.67 88888.00 2007-12-17 01:56:36.401 351 18228.90 45.15 52585.53 88888.00 2007-12-17 01:56:36.901 351 18228.77 45.16 52585.46 88888.00 2007-12-17 01:56:37.401 351 18228.79 45.15 52585.43 88888.00 2007-12-17 01:56:37.901 351 18228.95 45.22 52585.46 88888.00 2007-12-17 01:56:38.401 351 18228.95 45.21 52585.44 88888.00 2007-12-17 01:56:38.901 351 18228.97 45.21 52585.44 88888.00 2007-12-17 01:56:39.401 351 18228.89 45.21 52585.52 88888.00 2007-12-17 01:56:39.901 351 18229.01 45.24 52585.59 88888.00 2007-12-17 01:56:40.401 351 18229.04 45.29 52585.69 88888.00 2007-12-17 01:56:40.901 351 18228.89 45.27 52585.65 88888.00 2007-12-17 01:56:41.401 351 18228.74 45.27 52585.61 88888.00 2007-12-17 01:56:41.901 351 18228.72 45.21 52585.50 88888.00 2007-12-17 01:56:42.401 351 18228.75 45.18 52585.46 88888.00 2007-12-17 01:56:42.901 351 18228.73 45.20 52585.47 88888.00 2007-12-17 01:56:43.401 351 18228.75 45.31 52585.52 88888.00 2007-12-17 01:56:43.901 351 18228.68 45.32 52585.53 88888.00 2007-12-17 01:56:44.401 351 18228.59 45.29 52585.42 88888.00 2007-12-17 01:56:44.901 351 18228.68 45.29 52585.52 88888.00 2007-12-17 01:56:45.401 351 18228.68 45.23 52585.53 88888.00 2007-12-17 01:56:45.901 351 18228.71 45.19 52585.50 88888.00 2007-12-17 01:56:46.401 351 18228.66 45.23 52585.48 88888.00 2007-12-17 01:56:46.901 351 18228.74 45.30 52585.54 88888.00 2007-12-17 01:56:47.401 351 18228.88 45.27 52585.57 88888.00 2007-12-17 01:56:47.901 351 18228.76 45.23 52585.57 88888.00 2007-12-17 01:56:48.401 351 18228.71 45.20 52585.52 88888.00 2007-12-17 01:56:48.901 351 18228.68 45.19 52585.56 88888.00 2007-12-17 01:56:49.401 351 18228.57 45.29 52585.53 88888.00 2007-12-17 01:56:49.901 351 18228.64 45.38 52585.46 88888.00 2007-12-17 01:56:50.401 351 18228.62 45.36 52585.38 88888.00 2007-12-17 01:56:50.901 351 18228.62 45.35 52585.49 88888.00 2007-12-17 01:56:51.401 351 18228.57 45.39 52585.53 88888.00 2007-12-17 01:56:51.901 351 18228.73 45.37 52585.52 88888.00 2007-12-17 01:56:52.401 351 18228.86 45.38 52585.44 88888.00 2007-12-17 01:56:52.901 351 18229.06 45.40 52585.62 88888.00 2007-12-17 01:56:53.401 351 18229.01 45.41 52585.66 88888.00 2007-12-17 01:56:53.901 351 18229.01 45.44 52585.62 88888.00 2007-12-17 01:56:54.401 351 18228.93 45.45 52585.57 88888.00 2007-12-17 01:56:54.901 351 18228.87 45.39 52585.54 88888.00 2007-12-17 01:56:55.401 351 18229.04 45.41 52585.54 88888.00 2007-12-17 01:56:55.901 351 18229.08 45.42 52585.55 88888.00 2007-12-17 01:56:56.401 351 18229.08 45.40 52585.76 88888.00 2007-12-17 01:56:56.901 351 18228.98 45.35 52585.77 88888.00 2007-12-17 01:56:57.401 351 18228.95 45.31 52585.67 88888.00 2007-12-17 01:56:57.901 351 18228.69 45.33 52585.70 88888.00 2007-12-17 01:56:58.401 351 18228.72 45.43 52585.71 88888.00 2007-12-17 01:56:58.901 351 18228.83 45.42 52585.56 88888.00 2007-12-17 01:56:59.401 351 18228.80 45.40 52585.50 88888.00 2007-12-17 01:56:59.901 351 18228.77 45.34 52585.56 88888.00 2007-12-17 01:57:00.401 351 18228.75 45.43 52585.54 88888.00 2007-12-17 01:57:00.901 351 18228.88 45.39 52585.52 88888.00 2007-12-17 01:57:01.401 351 18228.96 45.34 52585.50 88888.00 2007-12-17 01:57:01.901 351 18228.71 45.32 52585.58 88888.00 2007-12-17 01:57:02.401 351 18228.69 45.35 52585.64 88888.00 2007-12-17 01:57:02.901 351 18228.84 45.26 52585.70 88888.00 2007-12-17 01:57:03.401 351 18228.76 45.25 52585.74 88888.00 2007-12-17 01:57:03.901 351 18228.77 45.22 52585.68 88888.00 2007-12-17 01:57:04.401 351 18228.62 45.16 52585.68 88888.00 2007-12-17 01:57:04.901 351 18228.79 45.24 52585.68 88888.00 2007-12-17 01:57:05.401 351 18228.82 45.21 52585.61 88888.00 2007-12-17 01:57:05.901 351 18228.75 45.20 52585.60 88888.00 2007-12-17 01:57:06.401 351 18228.65 45.23 52585.58 88888.00 2007-12-17 01:57:06.901 351 18228.59 45.31 52585.52 88888.00 2007-12-17 01:57:07.401 351 18228.51 45.35 52585.58 88888.00 2007-12-17 01:57:07.901 351 18228.64 45.33 52585.61 88888.00 2007-12-17 01:57:08.401 351 18228.68 45.35 52585.58 88888.00 2007-12-17 01:57:08.901 351 18228.80 45.45 52585.49 88888.00 2007-12-17 01:57:09.401 351 18228.71 45.43 52585.54 88888.00 2007-12-17 01:57:09.901 351 18228.56 45.46 52585.53 88888.00 2007-12-17 01:57:10.401 351 18228.64 45.44 52585.37 88888.00 2007-12-17 01:57:10.901 351 18228.69 45.39 52585.47 88888.00 2007-12-17 01:57:11.401 351 18228.67 45.35 52585.64 88888.00 2007-12-17 01:57:11.901 351 18228.63 45.30 52585.64 88888.00 2007-12-17 01:57:12.401 351 18228.72 45.25 52585.67 88888.00 2007-12-17 01:57:12.901 351 18228.72 45.16 52585.65 88888.00 2007-12-17 01:57:13.401 351 18228.68 45.12 52585.56 88888.00 2007-12-17 01:57:13.901 351 18228.58 45.14 52585.65 88888.00 2007-12-17 01:57:14.401 351 18228.62 45.23 52585.71 88888.00 2007-12-17 01:57:14.901 351 18228.63 45.24 52585.73 88888.00 2007-12-17 01:57:15.401 351 18228.59 45.25 52585.68 88888.00 2007-12-17 01:57:15.901 351 18228.64 45.29 52585.72 88888.00 2007-12-17 01:57:16.401 351 18228.62 45.32 52585.72 88888.00 2007-12-17 01:57:16.901 351 18228.63 45.33 52585.72 88888.00 2007-12-17 01:57:17.401 351 18228.61 45.28 52585.71 88888.00 2007-12-17 01:57:17.901 351 18228.67 45.29 52585.54 88888.00 2007-12-17 01:57:18.401 351 18228.65 45.34 52585.54 88888.00 2007-12-17 01:57:18.901 351 18228.61 45.32 52585.57 88888.00 2007-12-17 01:57:19.401 351 18228.67 45.20 52585.56 88888.00 2007-12-17 01:57:19.901 351 18228.73 45.21 52585.64 88888.00 2007-12-17 01:57:20.401 351 18228.64 45.14 52585.70 88888.00 2007-12-17 01:57:20.901 351 18228.74 45.19 52585.65 88888.00 2007-12-17 01:57:21.401 351 18228.80 45.19 52585.66 88888.00 2007-12-17 01:57:21.901 351 18228.78 45.14 52585.66 88888.00 2007-12-17 01:57:22.401 351 18228.86 45.10 52585.66 88888.00 2007-12-17 01:57:22.901 351 18228.73 45.12 52585.58 88888.00 2007-12-17 01:57:23.401 351 18228.82 45.12 52585.67 88888.00 2007-12-17 01:57:23.901 351 18228.76 45.14 52585.57 88888.00 2007-12-17 01:57:24.401 351 18228.88 45.16 52585.55 88888.00 2007-12-17 01:57:24.901 351 18228.94 45.13 52585.53 88888.00 2007-12-17 01:57:25.401 351 18228.74 45.09 52585.55 88888.00 2007-12-17 01:57:25.901 351 18228.73 45.08 52585.59 88888.00 2007-12-17 01:57:26.401 351 18228.78 45.11 52585.61 88888.00 2007-12-17 01:57:26.901 351 18228.68 45.18 52585.61 88888.00 2007-12-17 01:57:27.401 351 18228.65 45.16 52585.55 88888.00 2007-12-17 01:57:27.901 351 18228.77 45.26 52585.56 88888.00 2007-12-17 01:57:28.401 351 18228.77 45.22 52585.58 88888.00 2007-12-17 01:57:28.901 351 18228.68 45.21 52585.61 88888.00 2007-12-17 01:57:29.401 351 18228.68 45.22 52585.64 88888.00 2007-12-17 01:57:29.901 351 18228.73 45.24 52585.68 88888.00 2007-12-17 01:57:30.401 351 18228.68 45.23 52585.71 88888.00 2007-12-17 01:57:30.901 351 18228.78 45.24 52585.78 88888.00 2007-12-17 01:57:31.401 351 18228.85 45.18 52585.80 88888.00 2007-12-17 01:57:31.901 351 18228.87 45.16 52585.59 88888.00 2007-12-17 01:57:32.401 351 18228.74 45.20 52585.49 88888.00 2007-12-17 01:57:32.901 351 18228.68 45.26 52585.48 88888.00 2007-12-17 01:57:33.401 351 18228.79 45.24 52585.43 88888.00 2007-12-17 01:57:33.901 351 18228.88 45.24 52585.38 88888.00 2007-12-17 01:57:34.401 351 18228.95 45.26 52585.35 88888.00 2007-12-17 01:57:34.901 351 18228.89 45.21 52585.26 88888.00 2007-12-17 01:57:35.401 351 18228.80 45.24 52585.31 88888.00 2007-12-17 01:57:35.901 351 18228.65 45.25 52585.31 88888.00 2007-12-17 01:57:36.401 351 18228.52 45.26 52585.30 88888.00 2007-12-17 01:57:36.901 351 18228.56 45.33 52585.43 88888.00 2007-12-17 01:57:37.401 351 18228.65 45.27 52585.49 88888.00 2007-12-17 01:57:37.901 351 18228.48 45.20 52585.45 88888.00 2007-12-17 01:57:38.401 351 18228.48 45.18 52585.41 88888.00 2007-12-17 01:57:38.901 351 18228.51 45.22 52585.44 88888.00 2007-12-17 01:57:39.401 351 18228.46 45.25 52585.48 88888.00 2007-12-17 01:57:39.901 351 18228.39 45.29 52585.37 88888.00 2007-12-17 01:57:40.401 351 18228.36 45.32 52585.43 88888.00 2007-12-17 01:57:40.901 351 18228.39 45.60 52585.44 88888.00 2007-12-17 01:57:41.401 351 18228.67 45.72 52585.36 88888.00 2007-12-17 01:57:41.901 351 18228.87 45.71 52585.49 88888.00 2007-12-17 01:57:42.401 351 18228.84 45.67 52585.54 88888.00 2007-12-17 01:57:42.901 351 18228.91 45.65 52585.50 88888.00 2007-12-17 01:57:43.401 351 18228.88 45.66 52585.53 88888.00 2007-12-17 01:57:43.901 351 18228.75 45.62 52585.59 88888.00 2007-12-17 01:57:44.401 351 18228.71 45.61 52585.74 88888.00 2007-12-17 01:57:44.901 351 18228.82 45.62 52585.70 88888.00 2007-12-17 01:57:45.401 351 18228.79 45.69 52585.65 88888.00 2007-12-17 01:57:45.901 351 18228.71 45.69 52585.61 88888.00 2007-12-17 01:57:46.401 351 18228.61 45.72 52585.57 88888.00 2007-12-17 01:57:46.901 351 18228.47 45.77 52585.62 88888.00 2007-12-17 01:57:47.401 351 18228.46 45.78 52585.71 88888.00 2007-12-17 01:57:47.901 351 18228.55 45.74 52585.62 88888.00 2007-12-17 01:57:48.401 351 18228.56 45.71 52585.60 88888.00 2007-12-17 01:57:48.901 351 18228.53 45.66 52585.68 88888.00 2007-12-17 01:57:49.401 351 18228.52 45.59 52585.77 88888.00 2007-12-17 01:57:49.901 351 18228.61 45.61 52585.68 88888.00 2007-12-17 01:57:50.401 351 18228.63 45.69 52585.61 88888.00 2007-12-17 01:57:50.901 351 18228.58 45.65 52585.68 88888.00 2007-12-17 01:57:51.401 351 18228.61 45.57 52585.59 88888.00 2007-12-17 01:57:51.901 351 18228.66 45.65 52585.56 88888.00 2007-12-17 01:57:52.401 351 18228.74 45.65 52585.47 88888.00 2007-12-17 01:57:52.901 351 18228.65 45.65 52585.43 88888.00 2007-12-17 01:57:53.401 351 18228.72 45.68 52585.52 88888.00 2007-12-17 01:57:53.901 351 18228.68 45.68 52585.49 88888.00 2007-12-17 01:57:54.401 351 18228.65 45.62 52585.50 88888.00 2007-12-17 01:57:54.901 351 18228.76 45.52 52585.67 88888.00 2007-12-17 01:57:55.401 351 18228.69 45.68 52585.74 88888.00 2007-12-17 01:57:55.901 351 18228.63 45.73 52585.79 88888.00 2007-12-17 01:57:56.401 351 18228.67 45.72 52585.73 88888.00 2007-12-17 01:57:56.901 351 18228.63 45.67 52585.72 88888.00 2007-12-17 01:57:57.401 351 18228.71 45.70 52585.65 88888.00 2007-12-17 01:57:57.901 351 18228.65 45.64 52585.61 88888.00 2007-12-17 01:57:58.401 351 18228.52 45.65 52585.64 88888.00 2007-12-17 01:57:58.901 351 18228.58 45.62 52585.54 88888.00 2007-12-17 01:57:59.401 351 18228.72 45.48 52585.61 88888.00 2007-12-17 01:57:59.901 351 18228.77 45.52 52585.68 88888.00 2007-12-17 01:58:00.401 351 18228.87 45.67 52585.76 88888.00 2007-12-17 01:58:00.901 351 18228.89 45.38 52585.70 88888.00 2007-12-17 01:58:01.401 351 18228.87 45.33 52585.65 88888.00 2007-12-17 01:58:01.901 351 18228.77 45.70 52585.52 88888.00 2007-12-17 01:58:02.401 351 18228.72 45.81 52585.47 88888.00 2007-12-17 01:58:02.901 351 18228.82 45.85 52585.46 88888.00 2007-12-17 01:58:03.401 351 18228.88 45.78 52585.49 88888.00 2007-12-17 01:58:03.901 351 18228.77 45.79 52585.56 88888.00 2007-12-17 01:58:04.401 351 18228.69 45.80 52585.52 88888.00 2007-12-17 01:58:04.901 351 18228.65 45.76 52585.53 88888.00 2007-12-17 01:58:05.401 351 18228.67 45.82 52585.48 88888.00 2007-12-17 01:58:05.901 351 18228.64 45.79 52585.54 88888.00 2007-12-17 01:58:06.401 351 18228.69 45.84 52585.50 88888.00 2007-12-17 01:58:06.901 351 18228.74 45.79 52585.56 88888.00 2007-12-17 01:58:07.401 351 18228.72 45.80 52585.68 88888.00 2007-12-17 01:58:07.901 351 18228.69 45.76 52585.69 88888.00 2007-12-17 01:58:08.401 351 18228.64 45.69 52585.56 88888.00 2007-12-17 01:58:08.901 351 18228.67 45.73 52585.60 88888.00 2007-12-17 01:58:09.401 351 18228.74 45.77 52585.64 88888.00 2007-12-17 01:58:09.901 351 18228.67 45.80 52585.55 88888.00 2007-12-17 01:58:10.401 351 18228.59 45.80 52585.61 88888.00 2007-12-17 01:58:10.901 351 18228.61 45.78 52585.56 88888.00 2007-12-17 01:58:11.401 351 18228.62 45.69 52585.45 88888.00 2007-12-17 01:58:11.901 351 18228.64 45.64 52585.48 88888.00 2007-12-17 01:58:12.401 351 18228.65 45.68 52585.60 88888.00 2007-12-17 01:58:12.901 351 18228.69 45.69 52585.61 88888.00 2007-12-17 01:58:13.401 351 18228.62 45.67 52585.58 88888.00 2007-12-17 01:58:13.901 351 18228.62 45.64 52585.60 88888.00 2007-12-17 01:58:14.401 351 18228.62 45.63 52585.57 88888.00 2007-12-17 01:58:14.901 351 18228.85 45.64 52585.54 88888.00 2007-12-17 01:58:15.401 351 18228.93 45.60 52585.41 88888.00 2007-12-17 01:58:15.901 351 18228.88 45.65 52585.44 88888.00 2007-12-17 01:58:16.401 351 18228.73 45.72 52585.54 88888.00 2007-12-17 01:58:16.901 351 18228.78 45.71 52585.53 88888.00 2007-12-17 01:58:17.401 351 18228.83 45.68 52585.47 88888.00 2007-12-17 01:58:17.901 351 18228.82 45.68 52585.66 88888.00 2007-12-17 01:58:18.401 351 18228.76 45.66 52585.80 88888.00 2007-12-17 01:58:18.901 351 18228.56 45.59 52585.81 88888.00 2007-12-17 01:58:19.401 351 18228.48 45.56 52585.77 88888.00 2007-12-17 01:58:19.901 351 18228.58 45.54 52585.83 88888.00 2007-12-17 01:58:20.401 351 18228.72 45.55 52585.90 88888.00 2007-12-17 01:58:20.901 351 18228.73 45.54 52585.87 88888.00 2007-12-17 01:58:21.401 351 18228.69 45.54 52585.83 88888.00 2007-12-17 01:58:21.901 351 18228.72 45.58 52585.89 88888.00 2007-12-17 01:58:22.401 351 18228.75 45.58 52585.81 88888.00 2007-12-17 01:58:22.901 351 18228.68 45.62 52585.72 88888.00 2007-12-17 01:58:23.401 351 18228.58 45.60 52585.64 88888.00 2007-12-17 01:58:23.901 351 18228.54 45.59 52585.57 88888.00 2007-12-17 01:58:24.401 351 18228.53 45.59 52585.57 88888.00 2007-12-17 01:58:24.901 351 18228.59 45.59 52585.56 88888.00 2007-12-17 01:58:25.401 351 18228.72 45.53 52585.57 88888.00 2007-12-17 01:58:25.901 351 18228.64 45.54 52585.59 88888.00 2007-12-17 01:58:26.401 351 18228.69 45.58 52585.61 88888.00 2007-12-17 01:58:26.901 351 18228.73 45.61 52585.64 88888.00 2007-12-17 01:58:27.401 351 18228.65 45.57 52585.62 88888.00 2007-12-17 01:58:27.901 351 18228.68 45.60 52585.58 88888.00 2007-12-17 01:58:28.401 351 18228.52 45.64 52585.60 88888.00 2007-12-17 01:58:28.901 351 18228.52 45.60 52585.47 88888.00 2007-12-17 01:58:29.401 351 18228.71 45.57 52585.62 88888.00 2007-12-17 01:58:29.901 351 18228.59 45.49 52585.65 88888.00 2007-12-17 01:58:30.401 351 18228.56 45.45 52585.77 88888.00 2007-12-17 01:58:30.901 351 18228.71 45.46 52585.70 88888.00 2007-12-17 01:58:31.401 351 18228.61 45.48 52585.72 88888.00 2007-12-17 01:58:31.901 351 18228.61 45.44 52585.64 88888.00 2007-12-17 01:58:32.401 351 18228.66 45.42 52585.53 88888.00 2007-12-17 01:58:32.901 351 18228.55 45.48 52585.65 88888.00 2007-12-17 01:58:33.401 351 18228.51 45.45 52585.64 88888.00 2007-12-17 01:58:33.901 351 18228.53 45.46 52585.68 88888.00 2007-12-17 01:58:34.401 351 18228.58 45.48 52585.59 88888.00 2007-12-17 01:58:34.901 351 18228.63 45.52 52585.44 88888.00 2007-12-17 01:58:35.401 351 18228.59 45.47 52585.38 88888.00 2007-12-17 01:58:35.901 351 18228.54 45.44 52585.32 88888.00 2007-12-17 01:58:36.401 351 18228.55 45.51 52585.32 88888.00 2007-12-17 01:58:36.901 351 18228.53 45.60 52585.26 88888.00 2007-12-17 01:58:37.401 351 18228.51 45.61 52585.34 88888.00 2007-12-17 01:58:37.901 351 18228.39 45.64 52585.44 88888.00 2007-12-17 01:58:38.401 351 18228.29 45.64 52585.42 88888.00 2007-12-17 01:58:38.901 351 18228.37 45.61 52585.32 88888.00 2007-12-17 01:58:39.401 351 18228.45 45.65 52585.35 88888.00 2007-12-17 01:58:39.901 351 18228.40 45.63 52585.22 88888.00 2007-12-17 01:58:40.401 351 18228.47 45.58 52585.23 88888.00 2007-12-17 01:58:40.901 351 18228.45 45.59 52585.20 88888.00 2007-12-17 01:58:41.401 351 18228.66 45.60 52585.22 88888.00 2007-12-17 01:58:41.901 351 18228.63 45.64 52585.21 88888.00 2007-12-17 01:58:42.401 351 18228.64 45.57 52585.13 88888.00 2007-12-17 01:58:42.901 351 18228.46 45.65 52585.20 88888.00 2007-12-17 01:58:43.401 351 18228.42 45.65 52585.21 88888.00 2007-12-17 01:58:43.901 351 18228.55 45.57 52585.23 88888.00 2007-12-17 01:58:44.401 351 18228.65 45.53 52585.32 88888.00 2007-12-17 01:58:44.901 351 18228.65 45.52 52585.34 88888.00 2007-12-17 01:58:45.401 351 18228.59 45.48 52585.23 88888.00 2007-12-17 01:58:45.901 351 18228.54 45.44 52585.25 88888.00 2007-12-17 01:58:46.401 351 18228.51 45.44 52585.29 88888.00 2007-12-17 01:58:46.901 351 18228.67 45.44 52585.33 88888.00 2007-12-17 01:58:47.401 351 18228.50 45.51 52585.26 88888.00 2007-12-17 01:58:47.901 351 18228.46 45.53 52585.22 88888.00 2007-12-17 01:58:48.401 351 18228.53 45.63 52585.23 88888.00 2007-12-17 01:58:48.901 351 18228.48 45.65 52585.23 88888.00 2007-12-17 01:58:49.401 351 18228.33 45.64 52585.25 88888.00 2007-12-17 01:58:49.901 351 18228.33 45.64 52585.24 88888.00 2007-12-17 01:58:50.401 351 18228.34 45.60 52585.21 88888.00 2007-12-17 01:58:50.901 351 18228.50 45.57 52585.14 88888.00 2007-12-17 01:58:51.401 351 18228.53 45.57 52585.07 88888.00 2007-12-17 01:58:51.901 351 18228.58 45.52 52585.12 88888.00 2007-12-17 01:58:52.401 351 18228.52 45.47 52585.18 88888.00 2007-12-17 01:58:52.901 351 18228.44 45.43 52585.19 88888.00 2007-12-17 01:58:53.401 351 18228.51 45.38 52585.27 88888.00 2007-12-17 01:58:53.901 351 18228.48 45.37 52585.34 88888.00 2007-12-17 01:58:54.401 351 18228.57 45.28 52585.24 88888.00 2007-12-17 01:58:54.901 351 18228.61 45.29 52585.19 88888.00 2007-12-17 01:58:55.401 351 18228.57 45.32 52585.11 88888.00 2007-12-17 01:58:55.901 351 18228.57 45.42 52585.13 88888.00 2007-12-17 01:58:56.401 351 18228.64 45.49 52585.29 88888.00 2007-12-17 01:58:56.901 351 18228.76 45.51 52585.27 88888.00 2007-12-17 01:58:57.401 351 18228.64 45.45 52585.35 88888.00 2007-12-17 01:58:57.901 351 18228.63 45.41 52585.26 88888.00 2007-12-17 01:58:58.401 351 18228.68 45.49 52585.13 88888.00 2007-12-17 01:58:58.901 351 18228.74 45.42 52585.18 88888.00 2007-12-17 01:58:59.401 351 18228.67 45.36 52585.14 88888.00 2007-12-17 01:58:59.901 351 18228.62 45.39 52584.96 88888.00 2007-12-17 01:59:00.401 351 18228.65 45.39 52585.00 88888.00 2007-12-17 01:59:00.901 351 18228.67 45.36 52585.12 88888.00 2007-12-17 01:59:01.401 351 18228.62 45.46 52585.24 88888.00 2007-12-17 01:59:01.901 351 18228.59 45.40 52585.19 88888.00 2007-12-17 01:59:02.401 351 18228.67 45.34 52585.19 88888.00 2007-12-17 01:59:02.901 351 18228.69 45.38 52585.30 88888.00 2007-12-17 01:59:03.401 351 18228.73 45.36 52585.25 88888.00 2007-12-17 01:59:03.901 351 18228.65 45.38 52585.19 88888.00 2007-12-17 01:59:04.401 351 18228.67 45.45 52585.35 88888.00 2007-12-17 01:59:04.901 351 18228.62 45.49 52585.36 88888.00 2007-12-17 01:59:05.401 351 18228.53 45.48 52585.31 88888.00 2007-12-17 01:59:05.901 351 18228.55 45.58 52585.23 88888.00 2007-12-17 01:59:06.401 351 18228.61 45.61 52585.31 88888.00 2007-12-17 01:59:06.901 351 18228.66 45.65 52585.35 88888.00 2007-12-17 01:59:07.401 351 18228.58 45.67 52585.13 88888.00 2007-12-17 01:59:07.901 351 18228.65 45.60 52585.10 88888.00 2007-12-17 01:59:08.401 351 18228.65 45.60 52585.15 88888.00 2007-12-17 01:59:08.901 351 18228.57 45.60 52585.22 88888.00 2007-12-17 01:59:09.401 351 18228.67 45.63 52585.22 88888.00 2007-12-17 01:59:09.901 351 18228.74 45.63 52585.26 88888.00 2007-12-17 01:59:10.401 351 18228.78 45.48 52585.25 88888.00 2007-12-17 01:59:10.901 351 18228.93 45.46 52585.26 88888.00 2007-12-17 01:59:11.398 351 18228.73 45.42 52585.25 88888.00 2007-12-17 01:59:11.908 351 18228.74 45.45 52585.22 88888.00 2007-12-17 01:59:12.408 351 18228.73 45.41 52585.24 88888.00 2007-12-17 01:59:12.908 351 18228.66 45.41 52585.27 88888.00 2007-12-17 01:59:13.408 351 18228.59 45.46 52585.25 88888.00 2007-12-17 01:59:13.908 351 18228.61 45.47 52585.29 88888.00 2007-12-17 01:59:14.408 351 18228.61 45.53 52585.29 88888.00 2007-12-17 01:59:14.908 351 18228.62 45.56 52585.14 88888.00 2007-12-17 01:59:15.408 351 18228.61 45.49 52585.12 88888.00 2007-12-17 01:59:15.908 351 18228.63 45.57 52585.30 88888.00 2007-12-17 01:59:16.408 351 18228.58 45.54 52585.36 88888.00 2007-12-17 01:59:16.908 351 18228.53 45.40 52585.29 88888.00 2007-12-17 01:59:17.408 351 18228.55 45.40 52585.20 88888.00 2007-12-17 01:59:17.908 351 18228.67 45.40 52585.22 88888.00 2007-12-17 01:59:18.408 351 18228.69 45.40 52585.31 88888.00 2007-12-17 01:59:18.908 351 18228.73 45.43 52585.44 88888.00 2007-12-17 01:59:19.408 351 18228.78 45.48 52585.41 88888.00 2007-12-17 01:59:19.908 351 18228.80 45.52 52585.37 88888.00 2007-12-17 01:59:20.408 351 18228.84 45.58 52585.37 88888.00 2007-12-17 01:59:20.908 351 18228.78 45.62 52585.39 88888.00 2007-12-17 01:59:21.408 351 18228.85 45.70 52585.30 88888.00 2007-12-17 01:59:21.908 351 18228.68 45.70 52585.14 88888.00 2007-12-17 01:59:22.408 351 18228.55 45.63 52585.07 88888.00 2007-12-17 01:59:22.908 351 18228.63 45.58 52585.21 88888.00 2007-12-17 01:59:23.408 351 18228.66 45.57 52585.22 88888.00 2007-12-17 01:59:23.908 351 18228.64 45.49 52585.29 88888.00 2007-12-17 01:59:24.408 351 18228.58 45.47 52585.27 88888.00 2007-12-17 01:59:24.908 351 18228.53 45.60 52585.21 88888.00 2007-12-17 01:59:25.408 351 18228.58 45.67 52585.21 88888.00 2007-12-17 01:59:25.908 351 18228.52 45.73 52585.24 88888.00 2007-12-17 01:59:26.408 351 18228.29 45.66 52585.26 88888.00 2007-12-17 01:59:26.908 351 18228.33 45.59 52585.33 88888.00 2007-12-17 01:59:27.408 351 18228.37 45.62 52585.20 88888.00 2007-12-17 01:59:27.908 351 18228.51 45.64 52585.13 88888.00 2007-12-17 01:59:28.408 351 18228.45 45.57 52585.16 88888.00 2007-12-17 01:59:28.908 351 18228.42 45.54 52585.12 88888.00 2007-12-17 01:59:29.408 351 18228.26 45.52 52585.15 88888.00 2007-12-17 01:59:29.908 351 18228.08 45.54 52585.22 88888.00 2007-12-17 01:59:30.408 351 18228.02 45.51 52585.26 88888.00 2007-12-17 01:59:30.908 351 18228.03 45.48 52585.41 88888.00 2007-12-17 01:59:31.408 351 18228.06 45.45 52585.47 88888.00 2007-12-17 01:59:31.908 351 18227.98 45.37 52585.45 88888.00 2007-12-17 01:59:32.408 351 18227.89 45.32 52585.36 88888.00 2007-12-17 01:59:32.908 351 18228.02 45.35 52585.42 88888.00 2007-12-17 01:59:33.408 351 18228.00 45.40 52585.46 88888.00 2007-12-17 01:59:33.908 351 18228.00 45.30 52585.48 88888.00 2007-12-17 01:59:34.408 351 18228.14 45.33 52585.50 88888.00 2007-12-17 01:59:34.908 351 18228.11 45.31 52585.48 88888.00 2007-12-17 01:59:35.408 351 18228.10 45.37 52585.44 88888.00 2007-12-17 01:59:35.908 351 18228.00 45.41 52585.46 88888.00 2007-12-17 01:59:36.408 351 18228.00 45.37 52585.45 88888.00 2007-12-17 01:59:36.908 351 18228.22 45.38 52585.38 88888.00 2007-12-17 01:59:37.408 351 18228.31 45.39 52585.36 88888.00 2007-12-17 01:59:37.908 351 18228.26 45.38 52585.38 88888.00 2007-12-17 01:59:38.408 351 18228.34 45.34 52585.39 88888.00 2007-12-17 01:59:38.908 351 18228.37 45.37 52585.46 88888.00 2007-12-17 01:59:39.408 351 18228.39 45.34 52585.56 88888.00 2007-12-17 01:59:39.908 351 18228.45 45.39 52585.47 88888.00 2007-12-17 01:59:40.408 351 18228.47 45.41 52585.30 88888.00 2007-12-17 01:59:40.908 351 18228.47 45.42 52585.33 88888.00 2007-12-17 01:59:41.408 351 18228.51 45.43 52585.43 88888.00 2007-12-17 01:59:41.908 351 18228.50 45.37 52585.39 88888.00 2007-12-17 01:59:42.408 351 18228.51 45.35 52585.45 88888.00 2007-12-17 01:59:42.908 351 18228.52 45.31 52585.56 88888.00 2007-12-17 01:59:43.408 351 18228.41 45.27 52585.48 88888.00 2007-12-17 01:59:43.908 351 18228.42 45.33 52585.55 88888.00 2007-12-17 01:59:44.408 351 18228.48 45.41 52585.54 88888.00 2007-12-17 01:59:44.908 351 18228.52 45.40 52585.60 88888.00 2007-12-17 01:59:45.408 351 18228.34 45.41 52585.68 88888.00 2007-12-17 01:59:45.908 351 18228.23 45.45 52585.62 88888.00 2007-12-17 01:59:46.408 351 18228.30 45.49 52585.50 88888.00 2007-12-17 01:59:46.908 351 18228.35 45.48 52585.48 88888.00 2007-12-17 01:59:47.408 351 18228.28 45.49 52585.55 88888.00 2007-12-17 01:59:47.908 351 18228.06 45.47 52585.60 88888.00 2007-12-17 01:59:48.408 351 18228.09 45.46 52585.60 88888.00 2007-12-17 01:59:48.908 351 18228.24 45.47 52585.55 88888.00 2007-12-17 01:59:49.408 351 18228.08 45.48 52585.59 88888.00 2007-12-17 01:59:49.908 351 18228.17 45.42 52585.48 88888.00 2007-12-17 01:59:50.408 351 18228.15 45.42 52585.53 88888.00 2007-12-17 01:59:50.908 351 18228.23 45.42 52585.64 88888.00 2007-12-17 01:59:51.408 351 18228.34 45.39 52585.69 88888.00 2007-12-17 01:59:51.908 351 18228.51 45.40 52585.73 88888.00 2007-12-17 01:59:52.408 351 18228.64 45.44 52585.60 88888.00 2007-12-17 01:59:52.908 351 18228.50 45.53 52585.47 88888.00 2007-12-17 01:59:53.408 351 18228.46 45.55 52585.48 88888.00 2007-12-17 01:59:53.908 351 18228.55 45.56 52585.47 88888.00 2007-12-17 01:59:54.408 351 18228.67 45.53 52585.45 88888.00 2007-12-17 01:59:54.908 351 18228.75 45.45 52585.35 88888.00 2007-12-17 01:59:55.408 351 18228.62 45.49 52585.34 88888.00 2007-12-17 01:59:55.908 351 18228.50 45.57 52585.41 88888.00 2007-12-17 01:59:56.408 351 18228.61 45.51 52585.41 88888.00 2007-12-17 01:59:56.908 351 18228.63 45.43 52585.52 88888.00 2007-12-17 01:59:57.408 351 18228.59 45.45 52585.54 88888.00 2007-12-17 01:59:57.908 351 18228.59 45.39 52585.53 88888.00 2007-12-17 01:59:58.408 351 18228.48 45.33 52585.48 88888.00 2007-12-17 01:59:58.908 351 18228.42 45.28 52585.55 88888.00 2007-12-17 01:59:59.408 351 18228.37 45.33 52585.57 88888.00 2007-12-17 01:59:59.908 351 18228.54 45.37 52585.53 88888.00 2007-12-17 02:00:00.408 351 18228.67 45.41 52585.60 88888.00 2007-12-17 02:00:00.908 351 18228.63 45.45 52585.52 88888.00 2007-12-17 02:00:01.408 351 18228.61 45.47 52585.41 88888.00 2007-12-17 02:00:01.908 351 18228.68 45.40 52585.53 88888.00 2007-12-17 02:00:02.408 351 18228.57 45.39 52585.53 88888.00 2007-12-17 02:00:02.908 351 18228.55 45.37 52585.41 88888.00 2007-12-17 02:00:03.408 351 18228.63 45.40 52585.43 88888.00 2007-12-17 02:00:03.908 351 18228.58 45.40 52585.57 88888.00 2007-12-17 02:00:04.408 351 18228.64 45.40 52585.71 88888.00 2007-12-17 02:00:04.908 351 18228.59 45.45 52585.62 88888.00 2007-12-17 02:00:05.408 351 18228.55 45.55 52585.50 88888.00 2007-12-17 02:00:05.908 351 18228.66 45.54 52585.44 88888.00 2007-12-17 02:00:06.408 351 18228.62 45.54 52585.38 88888.00 2007-12-17 02:00:06.908 351 18228.42 45.53 52585.41 88888.00 2007-12-17 02:00:07.408 351 18228.37 45.52 52585.47 88888.00 2007-12-17 02:00:07.908 351 18228.72 45.62 52585.58 88888.00 2007-12-17 02:00:08.408 351 18228.79 45.63 52585.55 88888.00 2007-12-17 02:00:08.908 351 18228.78 45.57 52585.56 88888.00 2007-12-17 02:00:09.408 351 18228.53 45.52 52585.59 88888.00 2007-12-17 02:00:09.908 351 18228.53 45.36 52585.46 88888.00 2007-12-17 02:00:10.408 351 18228.66 45.32 52585.33 88888.00 2007-12-17 02:00:10.908 351 18228.76 45.39 52585.43 88888.00 2007-12-17 02:00:11.408 351 18228.61 45.49 52585.46 88888.00 2007-12-17 02:00:11.908 351 18228.59 45.51 52585.42 88888.00 2007-12-17 02:00:12.408 351 18228.63 45.43 52585.43 88888.00 2007-12-17 02:00:12.908 351 18228.64 45.44 52585.47 88888.00 2007-12-17 02:00:13.408 351 18228.72 45.49 52585.47 88888.00 2007-12-17 02:00:13.908 351 18228.86 45.58 52585.41 88888.00 2007-12-17 02:00:14.408 351 18228.91 45.56 52585.33 88888.00 2007-12-17 02:00:14.908 351 18229.00 45.49 52585.35 88888.00 2007-12-17 02:00:15.408 351 18228.91 45.52 52585.30 88888.00 2007-12-17 02:00:15.908 351 18228.89 45.53 52585.35 88888.00 2007-12-17 02:00:16.408 351 18228.76 45.59 52585.48 88888.00 2007-12-17 02:00:16.908 351 18228.69 45.59 52585.53 88888.00 2007-12-17 02:00:17.408 351 18228.69 45.62 52585.47 88888.00 2007-12-17 02:00:17.908 351 18228.76 45.67 52585.61 88888.00 2007-12-17 02:00:18.408 351 18228.82 45.66 52585.60 88888.00 2007-12-17 02:00:18.908 351 18228.78 45.68 52585.61 88888.00 2007-12-17 02:00:19.408 351 18228.75 45.73 52585.54 88888.00 2007-12-17 02:00:19.908 351 18228.76 45.64 52585.57 88888.00 2007-12-17 02:00:20.408 351 18228.69 45.60 52585.65 88888.00 2007-12-17 02:00:20.908 351 18228.66 45.60 52585.62 88888.00 2007-12-17 02:00:21.408 351 18228.67 45.56 52585.57 88888.00 2007-12-17 02:00:21.908 351 18228.76 45.57 52585.44 88888.00 2007-12-17 02:00:22.408 351 18228.82 45.66 52585.44 88888.00 2007-12-17 02:00:22.908 351 18228.71 45.70 52585.38 88888.00 2007-12-17 02:00:23.408 351 18228.72 45.65 52585.45 88888.00 2007-12-17 02:00:23.908 351 18228.90 45.64 52585.55 88888.00 2007-12-17 02:00:24.408 351 18228.98 45.60 52585.52 88888.00 2007-12-17 02:00:24.908 351 18228.94 45.62 52585.60 88888.00 2007-12-17 02:00:25.408 351 18228.88 45.67 52585.52 88888.00 2007-12-17 02:00:25.908 351 18228.91 45.65 52585.43 88888.00 2007-12-17 02:00:26.408 351 18228.91 45.64 52585.47 88888.00 2007-12-17 02:00:26.908 351 18228.90 45.63 52585.56 88888.00 2007-12-17 02:00:27.408 351 18228.87 45.66 52585.54 88888.00 2007-12-17 02:00:27.908 351 18229.06 45.65 52585.56 88888.00 2007-12-17 02:00:28.408 351 18229.01 45.63 52585.52 88888.00 2007-12-17 02:00:28.908 351 18228.76 45.62 52585.45 88888.00 2007-12-17 02:00:29.408 351 18228.88 45.59 52585.53 88888.00 2007-12-17 02:00:29.908 351 18229.01 45.62 52585.59 88888.00 2007-12-17 02:00:30.408 351 18228.86 45.60 52585.43 88888.00 2007-12-17 02:00:30.908 351 18228.76 45.60 52585.42 88888.00 2007-12-17 02:00:31.408 351 18228.86 45.53 52585.37 88888.00 2007-12-17 02:00:31.908 351 18228.90 45.55 52585.38 88888.00 2007-12-17 02:00:32.408 351 18228.72 45.51 52585.48 88888.00 2007-12-17 02:00:32.908 351 18228.73 45.51 52585.68 88888.00 2007-12-17 02:00:33.408 351 18228.69 45.48 52585.73 88888.00 2007-12-17 02:00:33.908 351 18228.65 45.49 52585.45 88888.00 2007-12-17 02:00:34.408 351 18228.69 45.57 52585.46 88888.00 2007-12-17 02:00:34.908 351 18228.63 45.64 52585.47 88888.00 2007-12-17 02:00:35.408 351 18228.78 45.57 52585.47 88888.00 2007-12-17 02:00:35.908 351 18228.82 45.54 52585.53 88888.00 2007-12-17 02:00:36.408 351 18228.83 45.49 52585.47 88888.00 2007-12-17 02:00:36.908 351 18228.86 45.53 52585.39 88888.00 2007-12-17 02:00:37.408 351 18228.91 45.54 52585.36 88888.00 2007-12-17 02:00:37.908 351 18228.93 45.56 52585.34 88888.00 2007-12-17 02:00:38.408 351 18228.95 45.62 52585.41 88888.00 2007-12-17 02:00:38.908 351 18228.90 45.57 52585.45 88888.00 2007-12-17 02:00:39.408 351 18228.95 45.61 52585.55 88888.00 2007-12-17 02:00:39.908 351 18228.99 45.56 52585.52 88888.00 2007-12-17 02:00:40.408 351 18228.90 45.54 52585.53 88888.00 2007-12-17 02:00:40.908 351 18228.77 45.57 52585.55 88888.00 2007-12-17 02:00:41.408 351 18228.62 45.57 52585.52 88888.00 2007-12-17 02:00:41.908 351 18228.58 45.60 52585.55 88888.00 2007-12-17 02:00:42.408 351 18228.64 45.60 52585.55 88888.00 2007-12-17 02:00:42.908 351 18228.62 45.63 52585.52 88888.00 2007-12-17 02:00:43.408 351 18228.67 45.61 52585.41 88888.00 2007-12-17 02:00:43.908 351 18228.75 45.56 52585.36 88888.00 2007-12-17 02:00:44.408 351 18228.80 45.65 52585.30 88888.00 2007-12-17 02:00:44.908 351 18228.72 45.71 52585.39 88888.00 2007-12-17 02:00:45.408 351 18228.77 45.69 52585.48 88888.00 2007-12-17 02:00:45.908 351 18228.64 45.74 52585.41 88888.00 2007-12-17 02:00:46.408 351 18228.66 45.75 52585.29 88888.00 2007-12-17 02:00:46.908 351 18228.75 45.72 52585.27 88888.00 2007-12-17 02:00:47.408 351 18228.79 45.65 52585.29 88888.00 2007-12-17 02:00:47.908 351 18228.71 45.55 52585.32 88888.00 2007-12-17 02:00:48.408 351 18228.78 45.54 52585.38 88888.00 2007-12-17 02:00:48.908 351 18228.75 45.64 52585.38 88888.00 2007-12-17 02:00:49.408 351 18228.74 45.70 52585.39 88888.00 2007-12-17 02:00:49.908 351 18228.58 45.74 52585.41 88888.00 2007-12-17 02:00:50.408 351 18228.62 45.72 52585.31 88888.00 2007-12-17 02:00:50.908 351 18228.67 45.73 52585.34 88888.00 2007-12-17 02:00:51.408 351 18228.72 45.70 52585.33 88888.00 2007-12-17 02:00:51.908 351 18228.69 45.58 52585.24 88888.00 2007-12-17 02:00:52.408 351 18228.65 45.48 52585.33 88888.00 2007-12-17 02:00:52.908 351 18228.74 45.52 52585.29 88888.00 2007-12-17 02:00:53.408 351 18228.79 45.49 52585.25 88888.00 2007-12-17 02:00:53.908 351 18228.76 45.51 52585.33 88888.00 2007-12-17 02:00:54.408 351 18228.73 45.48 52585.41 88888.00 2007-12-17 02:00:54.908 351 18228.79 45.47 52585.43 88888.00 2007-12-17 02:00:55.408 351 18228.95 45.42 52585.46 88888.00 2007-12-17 02:00:55.908 351 18228.93 45.45 52585.47 88888.00 2007-12-17 02:00:56.408 351 18229.00 45.46 52585.50 88888.00 2007-12-17 02:00:56.908 351 18228.90 45.45 52585.41 88888.00 2007-12-17 02:00:57.408 351 18229.04 45.47 52585.35 88888.00 2007-12-17 02:00:57.908 351 18229.04 45.47 52585.44 88888.00 2007-12-17 02:00:58.408 351 18228.93 45.35 52585.46 88888.00 2007-12-17 02:00:58.908 351 18228.84 45.37 52585.42 88888.00 2007-12-17 02:00:59.408 351 18228.88 45.43 52585.31 88888.00 2007-12-17 02:00:59.908 351 18228.85 45.40 52585.31 88888.00 2007-12-17 02:01:00.408 351 18228.73 45.33 52585.31 88888.00 2007-12-17 02:01:00.908 351 18228.87 45.27 52585.35 88888.00 2007-12-17 02:01:01.408 351 18228.85 45.39 52585.37 88888.00 2007-12-17 02:01:01.908 351 18228.89 45.40 52585.42 88888.00 2007-12-17 02:01:02.408 351 18228.85 45.39 52585.38 88888.00 2007-12-17 02:01:02.908 351 18229.00 45.37 52585.31 88888.00 2007-12-17 02:01:03.408 351 18229.01 45.41 52585.38 88888.00 2007-12-17 02:01:03.908 351 18228.84 45.40 52585.47 88888.00 2007-12-17 02:01:04.408 351 18228.82 45.32 52585.61 88888.00 2007-12-17 02:01:04.908 351 18228.65 45.27 52585.60 88888.00 2007-12-17 02:01:05.408 351 18228.73 45.33 52585.56 88888.00 2007-12-17 02:01:05.908 351 18228.74 45.37 52585.45 88888.00 2007-12-17 02:01:06.408 351 18228.73 45.38 52585.41 88888.00 2007-12-17 02:01:06.908 351 18228.80 45.32 52585.46 88888.00 2007-12-17 02:01:07.408 351 18228.89 45.28 52585.55 88888.00 2007-12-17 02:01:07.908 351 18228.99 45.25 52585.49 88888.00 2007-12-17 02:01:08.408 351 18228.97 45.27 52585.48 88888.00 2007-12-17 02:01:08.908 351 18228.99 45.27 52585.45 88888.00 2007-12-17 02:01:09.408 351 18229.00 45.24 52585.43 88888.00 2007-12-17 02:01:09.908 351 18228.85 45.32 52585.45 88888.00 2007-12-17 02:01:10.408 351 18228.78 45.39 52585.46 88888.00 2007-12-17 02:01:10.908 351 18228.84 45.48 52585.55 88888.00 2007-12-17 02:01:11.408 351 18228.83 45.43 52585.47 88888.00 2007-12-17 02:01:11.908 351 18228.77 45.42 52585.36 88888.00 2007-12-17 02:01:12.408 351 18228.69 45.38 52585.42 88888.00 2007-12-17 02:01:12.908 351 18228.72 45.30 52585.37 88888.00 2007-12-17 02:01:13.408 351 18228.78 45.24 52585.47 88888.00 2007-12-17 02:01:13.908 351 18228.77 45.32 52585.42 88888.00 2007-12-17 02:01:14.408 351 18228.82 45.38 52585.36 88888.00 2007-12-17 02:01:14.908 351 18228.82 45.42 52585.31 88888.00 2007-12-17 02:01:15.408 351 18228.83 45.43 52585.37 88888.00 2007-12-17 02:01:15.908 351 18228.80 45.31 52585.44 88888.00 2007-12-17 02:01:16.408 351 18228.82 45.31 52585.43 88888.00 2007-12-17 02:01:16.908 351 18228.84 45.35 52585.33 88888.00 2007-12-17 02:01:17.408 351 18228.73 45.31 52585.43 88888.00 2007-12-17 02:01:17.908 351 18228.75 45.28 52585.45 88888.00 2007-12-17 02:01:18.408 351 18228.75 45.32 52585.45 88888.00 2007-12-17 02:01:18.908 351 18228.82 45.34 52585.49 88888.00 2007-12-17 02:01:19.408 351 18228.87 45.40 52585.53 88888.00 2007-12-17 02:01:19.908 351 18228.86 45.41 52585.52 88888.00 2007-12-17 02:01:20.408 351 18228.78 45.35 52585.52 88888.00 2007-12-17 02:01:20.908 351 18228.94 45.38 52585.48 88888.00 2007-12-17 02:01:21.408 351 18228.84 45.46 52585.45 88888.00 2007-12-17 02:01:21.908 351 18228.67 45.48 52585.47 88888.00 2007-12-17 02:01:22.408 351 18228.76 45.53 52585.41 88888.00 2007-12-17 02:01:22.908 351 18228.85 45.48 52585.37 88888.00 2007-12-17 02:01:23.408 351 18228.76 45.49 52585.31 88888.00 2007-12-17 02:01:23.908 351 18228.74 45.49 52585.26 88888.00 2007-12-17 02:01:24.408 351 18228.95 45.51 52585.37 88888.00 2007-12-17 02:01:24.908 351 18228.86 45.53 52585.43 88888.00 2007-12-17 02:01:25.408 351 18228.73 45.49 52585.38 88888.00 2007-12-17 02:01:25.908 351 18228.73 45.39 52585.46 88888.00 2007-12-17 02:01:26.408 351 18228.83 45.32 52585.50 88888.00 2007-12-17 02:01:26.908 351 18228.86 45.31 52585.41 88888.00 2007-12-17 02:01:27.408 351 18228.84 45.30 52585.32 88888.00 2007-12-17 02:01:27.908 351 18228.83 45.37 52585.30 88888.00 2007-12-17 02:01:28.408 351 18228.82 45.32 52585.29 88888.00 2007-12-17 02:01:28.908 351 18228.73 45.25 52585.44 88888.00 2007-12-17 02:01:29.408 351 18228.73 45.34 52585.59 88888.00 2007-12-17 02:01:29.908 351 18228.76 45.40 52585.48 88888.00 2007-12-17 02:01:30.408 351 18228.72 45.38 52585.49 88888.00 2007-12-17 02:01:30.908 351 18228.69 45.39 52585.56 88888.00 2007-12-17 02:01:31.408 351 18228.75 45.38 52585.52 88888.00 2007-12-17 02:01:31.908 351 18228.78 45.35 52585.46 88888.00 2007-12-17 02:01:32.408 351 18228.82 45.33 52585.56 88888.00 2007-12-17 02:01:32.908 351 18228.87 45.32 52585.48 88888.00 2007-12-17 02:01:33.408 351 18228.84 45.24 52585.37 88888.00 2007-12-17 02:01:33.908 351 18228.94 45.27 52585.46 88888.00 2007-12-17 02:01:34.408 351 18228.91 45.29 52585.54 88888.00 2007-12-17 02:01:34.908 351 18228.78 45.36 52585.48 88888.00 2007-12-17 02:01:35.408 351 18228.77 45.39 52585.46 88888.00 2007-12-17 02:01:35.908 351 18228.84 45.39 52585.31 88888.00 2007-12-17 02:01:36.408 351 18228.95 45.47 52585.24 88888.00 2007-12-17 02:01:36.908 351 18228.94 45.44 52585.22 88888.00 2007-12-17 02:01:37.408 351 18228.91 45.35 52585.18 88888.00 2007-12-17 02:01:37.908 351 18228.87 45.39 52585.34 88888.00 2007-12-17 02:01:38.408 351 18228.86 45.34 52585.41 88888.00 2007-12-17 02:01:38.908 351 18228.79 45.37 52585.29 88888.00 2007-12-17 02:01:39.408 351 18228.79 45.47 52585.22 88888.00 2007-12-17 02:01:39.908 351 18228.85 45.41 52585.20 88888.00 2007-12-17 02:01:40.408 351 18228.90 45.39 52585.26 88888.00 2007-12-17 02:01:40.908 351 18228.86 45.40 52585.35 88888.00 2007-12-17 02:01:41.408 351 18228.76 45.33 52585.26 88888.00 2007-12-17 02:01:41.908 351 18228.74 45.29 52585.24 88888.00 2007-12-17 02:01:42.408 351 18228.80 45.39 52585.26 88888.00 2007-12-17 02:01:42.908 351 18228.77 45.32 52585.15 88888.00 2007-12-17 02:01:43.408 351 18228.77 45.24 52585.13 88888.00 2007-12-17 02:01:43.908 351 18228.68 45.22 52585.19 88888.00 2007-12-17 02:01:44.408 351 18228.64 45.21 52585.15 88888.00 2007-12-17 02:01:44.908 351 18228.57 45.18 52585.14 88888.00 2007-12-17 02:01:45.408 351 18228.62 45.26 52585.23 88888.00 2007-12-17 02:01:45.908 351 18228.68 45.21 52585.36 88888.00 2007-12-17 02:01:46.408 351 18228.84 45.18 52585.36 88888.00 2007-12-17 02:01:46.908 351 18228.79 45.15 52585.38 88888.00 2007-12-17 02:01:47.408 351 18228.79 45.23 52585.43 88888.00 2007-12-17 02:01:47.908 351 18228.72 45.27 52585.35 88888.00 2007-12-17 02:01:48.408 351 18228.80 45.30 52585.24 88888.00 2007-12-17 02:01:48.908 351 18228.84 45.32 52585.32 88888.00 2007-12-17 02:01:49.408 351 18228.74 45.31 52585.25 88888.00 2007-12-17 02:01:49.908 351 18228.65 45.32 52585.18 88888.00 2007-12-17 02:01:50.408 351 18228.64 45.34 52585.22 88888.00 2007-12-17 02:01:50.908 351 18228.63 45.25 52585.25 88888.00 2007-12-17 02:01:51.408 351 18228.61 45.24 52585.25 88888.00 2007-12-17 02:01:51.908 351 18228.76 45.22 52585.29 88888.00 2007-12-17 02:01:52.408 351 18228.80 45.29 52585.39 88888.00 2007-12-17 02:01:52.908 351 18228.86 45.30 52585.37 88888.00 2007-12-17 02:01:53.408 351 18228.72 45.29 52585.44 88888.00 2007-12-17 02:01:53.908 351 18228.73 45.23 52585.38 88888.00 2007-12-17 02:01:54.408 351 18228.93 45.19 52585.44 88888.00 2007-12-17 02:01:54.908 351 18228.93 45.24 52585.44 88888.00 2007-12-17 02:01:55.408 351 18228.80 45.24 52585.46 88888.00 2007-12-17 02:01:55.908 351 18228.72 45.14 52585.45 88888.00 2007-12-17 02:01:56.408 351 18228.72 45.19 52585.33 88888.00 2007-12-17 02:01:56.908 351 18228.82 45.28 52585.25 88888.00 2007-12-17 02:01:57.408 351 18228.90 45.27 52585.25 88888.00 2007-12-17 02:01:57.908 351 18228.83 45.22 52585.33 88888.00 2007-12-17 02:01:58.408 351 18228.83 45.25 52585.27 88888.00 2007-12-17 02:01:58.908 351 18228.67 45.35 52585.24 88888.00 2007-12-17 02:01:59.408 351 18228.76 45.37 52585.18 88888.00 2007-12-17 02:01:59.908 351 18228.87 45.30 52585.15 88888.00 2007-12-17 02:02:00.408 351 18228.83 45.26 52585.15 88888.00 2007-12-17 02:02:00.908 351 18228.78 45.29 52585.29 88888.00 2007-12-17 02:02:01.408 351 18228.73 45.29 52585.38 88888.00 2007-12-17 02:02:01.908 351 18228.72 45.28 52585.29 88888.00 2007-12-17 02:02:02.408 351 18228.84 45.28 52585.26 88888.00 2007-12-17 02:02:02.908 351 18228.74 45.28 52585.15 88888.00 2007-12-17 02:02:03.408 351 18228.71 45.27 52585.16 88888.00 2007-12-17 02:02:03.908 351 18228.67 45.24 52585.22 88888.00 2007-12-17 02:02:04.408 351 18228.73 45.22 52585.19 88888.00 2007-12-17 02:02:04.908 351 18228.69 45.27 52585.01 88888.00 2007-12-17 02:02:05.408 351 18228.67 45.38 52585.09 88888.00 2007-12-17 02:02:05.908 351 18228.68 45.37 52585.25 88888.00 2007-12-17 02:02:06.408 351 18228.65 45.39 52585.41 88888.00 2007-12-17 02:02:06.908 351 18228.59 45.40 52585.38 88888.00 2007-12-17 02:02:07.408 351 18228.62 45.39 52585.41 88888.00 2007-12-17 02:02:07.908 351 18228.53 45.35 52585.38 88888.00 2007-12-17 02:02:08.408 351 18228.57 45.40 52585.42 88888.00 2007-12-17 02:02:08.908 351 18228.68 45.38 52585.38 88888.00 2007-12-17 02:02:09.408 351 18228.72 45.34 52585.33 88888.00 2007-12-17 02:02:09.908 351 18228.59 45.33 52585.35 88888.00 2007-12-17 02:02:10.408 351 18228.64 45.34 52585.25 88888.00 2007-12-17 02:02:10.908 351 18228.77 45.34 52585.33 88888.00 2007-12-17 02:02:11.408 351 18228.75 45.43 52585.37 88888.00 2007-12-17 02:02:11.908 351 18228.66 45.38 52585.44 88888.00 2007-12-17 02:02:12.408 351 18228.63 45.35 52585.39 88888.00 2007-12-17 02:02:12.908 351 18228.73 45.32 52585.32 88888.00 2007-12-17 02:02:13.408 351 18228.79 45.31 52585.16 88888.00 2007-12-17 02:02:13.908 351 18228.79 45.30 52585.09 88888.00 2007-12-17 02:02:14.408 351 18228.78 45.30 52585.15 88888.00 2007-12-17 02:02:14.908 351 18228.76 45.36 52585.27 88888.00 2007-12-17 02:02:15.408 351 18228.82 45.43 52585.30 88888.00 2007-12-17 02:02:15.908 351 18229.00 45.44 52585.32 88888.00 2007-12-17 02:02:16.408 351 18229.01 45.42 52585.25 88888.00 2007-12-17 02:02:16.908 351 18228.98 45.46 52585.25 88888.00 2007-12-17 02:02:17.408 351 18228.95 45.51 52585.29 88888.00 2007-12-17 02:02:17.908 351 18228.97 45.47 52585.24 88888.00 2007-12-17 02:02:18.408 351 18228.88 45.52 52585.29 88888.00 2007-12-17 02:02:18.908 351 18228.89 45.47 52585.25 88888.00 2007-12-17 02:02:19.408 351 18228.82 45.42 52585.25 88888.00 2007-12-17 02:02:19.908 351 18228.72 45.42 52585.27 88888.00 2007-12-17 02:02:20.408 351 18228.95 45.46 52585.22 88888.00 2007-12-17 02:02:20.908 351 18228.93 45.53 52585.27 88888.00 2007-12-17 02:02:21.408 351 18228.95 45.57 52585.15 88888.00 2007-12-17 02:02:21.908 351 18228.96 45.54 52584.99 88888.00 2007-12-17 02:02:22.408 351 18228.88 45.49 52585.01 88888.00 2007-12-17 02:02:22.908 351 18228.88 45.49 52585.08 88888.00 2007-12-17 02:02:23.408 351 18228.89 45.45 52585.18 88888.00 2007-12-17 02:02:23.908 351 18228.87 45.40 52585.18 88888.00 2007-12-17 02:02:24.408 351 18228.77 45.39 52585.30 88888.00 2007-12-17 02:02:24.908 351 18228.75 45.39 52585.43 88888.00 2007-12-17 02:02:25.408 351 18228.85 45.32 52585.29 88888.00 2007-12-17 02:02:25.908 351 18228.73 45.26 52585.24 88888.00 2007-12-17 02:02:26.408 351 18228.73 45.18 52585.27 88888.00 2007-12-17 02:02:26.908 351 18228.80 45.15 52585.34 88888.00 2007-12-17 02:02:27.408 351 18228.98 45.18 52585.24 88888.00 2007-12-17 02:02:27.908 351 18229.01 45.23 52585.08 88888.00 2007-12-17 02:02:28.408 351 18228.87 45.24 52585.11 88888.00 2007-12-17 02:02:28.908 351 18228.84 45.24 52585.10 88888.00 2007-12-17 02:02:29.408 351 18228.79 45.32 52585.19 88888.00 2007-12-17 02:02:29.908 351 18228.82 45.35 52585.26 88888.00 2007-12-17 02:02:30.408 351 18228.84 45.33 52585.20 88888.00 2007-12-17 02:02:30.908 351 18229.05 45.37 52585.24 88888.00 2007-12-17 02:02:31.408 351 18229.00 45.41 52585.33 88888.00 2007-12-17 02:02:31.908 351 18228.97 45.36 52585.30 88888.00 2007-12-17 02:02:32.408 351 18228.87 45.34 52585.38 88888.00 2007-12-17 02:02:32.908 351 18228.95 45.34 52585.47 88888.00 2007-12-17 02:02:33.408 351 18228.96 45.36 52585.41 88888.00 2007-12-17 02:02:33.908 351 18228.98 45.43 52585.31 88888.00 2007-12-17 02:02:34.408 351 18228.82 45.52 52585.24 88888.00 2007-12-17 02:02:34.908 351 18228.72 45.48 52585.18 88888.00 2007-12-17 02:02:35.408 351 18228.84 45.38 52585.18 88888.00 2007-12-17 02:02:35.908 351 18228.84 45.32 52585.20 88888.00 2007-12-17 02:02:36.408 351 18228.87 45.30 52585.21 88888.00 2007-12-17 02:02:36.908 351 18228.86 45.34 52585.26 88888.00 2007-12-17 02:02:37.408 351 18229.01 45.38 52585.22 88888.00 2007-12-17 02:02:37.908 351 18228.97 45.36 52585.29 88888.00 2007-12-17 02:02:38.408 351 18228.93 45.28 52585.39 88888.00 2007-12-17 02:02:38.908 351 18228.95 45.23 52585.36 88888.00 2007-12-17 02:02:39.408 351 18228.87 45.29 52585.27 88888.00 2007-12-17 02:02:39.908 351 18228.83 45.24 52585.18 88888.00 2007-12-17 02:02:40.408 351 18228.83 45.29 52585.00 88888.00 2007-12-17 02:02:40.908 351 18228.89 45.34 52585.09 88888.00 2007-12-17 02:02:41.408 351 18228.78 45.28 52585.16 88888.00 2007-12-17 02:02:41.908 351 18228.69 45.31 52585.23 88888.00 2007-12-17 02:02:42.408 351 18228.72 45.29 52585.25 88888.00 2007-12-17 02:02:42.908 351 18228.67 45.35 52585.09 88888.00 2007-12-17 02:02:43.408 351 18228.74 45.32 52585.11 88888.00 2007-12-17 02:02:43.908 351 18228.75 45.24 52585.10 88888.00 2007-12-17 02:02:44.408 351 18228.76 45.15 52585.16 88888.00 2007-12-17 02:02:44.908 351 18228.83 45.16 52585.12 88888.00 2007-12-17 02:02:45.408 351 18228.62 45.15 52585.04 88888.00 2007-12-17 02:02:45.908 351 18228.66 45.22 52585.12 88888.00 2007-12-17 02:02:46.408 351 18228.71 45.25 52585.25 88888.00 2007-12-17 02:02:46.908 351 18228.79 45.24 52585.21 88888.00 2007-12-17 02:02:47.408 351 18228.61 45.29 52585.18 88888.00 2007-12-17 02:02:47.908 351 18228.67 45.30 52585.13 88888.00 2007-12-17 02:02:48.408 351 18228.72 45.31 52585.11 88888.00 2007-12-17 02:02:48.908 351 18228.75 45.31 52585.11 88888.00 2007-12-17 02:02:49.408 351 18228.76 45.36 52585.01 88888.00 2007-12-17 02:02:49.908 351 18228.76 45.37 52584.91 88888.00 2007-12-17 02:02:50.408 351 18228.76 45.38 52585.00 88888.00 2007-12-17 02:02:50.908 351 18228.75 45.39 52585.01 88888.00 2007-12-17 02:02:51.408 351 18228.87 45.42 52584.96 88888.00 2007-12-17 02:02:51.908 351 18228.84 45.43 52585.02 88888.00 2007-12-17 02:02:52.408 351 18228.95 45.42 52585.09 88888.00 2007-12-17 02:02:52.908 351 18228.99 45.40 52585.18 88888.00 2007-12-17 02:02:53.408 351 18228.77 45.40 52585.31 88888.00 2007-12-17 02:02:53.908 351 18228.85 45.45 52585.35 88888.00 2007-12-17 02:02:54.408 351 18228.90 45.41 52585.30 88888.00 2007-12-17 02:02:54.908 351 18228.86 45.37 52585.18 88888.00 2007-12-17 02:02:55.408 351 18228.73 45.36 52585.30 88888.00 2007-12-17 02:02:55.908 351 18228.74 45.39 52585.37 88888.00 2007-12-17 02:02:56.408 351 18228.74 45.34 52585.43 88888.00 2007-12-17 02:02:56.908 351 18228.76 45.31 52585.32 88888.00 2007-12-17 02:02:57.408 351 18228.84 45.30 52585.31 88888.00 2007-12-17 02:02:57.908 351 18228.69 45.35 52585.27 88888.00 2007-12-17 02:02:58.408 351 18228.66 45.41 52585.16 88888.00 2007-12-17 02:02:58.908 351 18228.68 45.34 52585.15 88888.00 2007-12-17 02:02:59.408 351 18228.79 45.30 52585.10 88888.00 2007-12-17 02:02:59.908 351 18228.94 45.34 52585.09 88888.00 2007-12-17 02:03:00.408 351 18228.90 45.35 52585.12 88888.00 2007-12-17 02:03:00.908 351 18228.90 45.33 52585.11 88888.00 2007-12-17 02:03:01.408 351 18228.90 45.32 52585.12 88888.00 2007-12-17 02:03:01.908 351 18229.02 45.36 52585.18 88888.00 2007-12-17 02:03:02.408 351 18228.95 45.40 52585.22 88888.00 2007-12-17 02:03:02.908 351 18228.85 45.41 52585.27 88888.00 2007-12-17 02:03:03.408 351 18228.97 45.38 52585.24 88888.00 2007-12-17 02:03:03.908 351 18228.97 45.34 52585.09 88888.00 2007-12-17 02:03:04.408 351 18228.95 45.29 52585.19 88888.00 2007-12-17 02:03:04.908 351 18228.86 45.24 52585.27 88888.00 2007-12-17 02:03:05.408 351 18228.94 45.33 52585.33 88888.00 2007-12-17 02:03:05.908 351 18228.94 45.38 52585.33 88888.00 2007-12-17 02:03:06.408 351 18228.84 45.31 52585.32 88888.00 2007-12-17 02:03:06.908 351 18228.75 45.21 52585.25 88888.00 2007-12-17 02:03:07.408 351 18228.65 45.24 52585.19 88888.00 2007-12-17 02:03:07.908 351 18228.61 45.25 52585.16 88888.00 2007-12-17 02:03:08.408 351 18228.61 45.24 52585.23 88888.00 2007-12-17 02:03:08.908 351 18228.58 45.19 52585.24 88888.00 2007-12-17 02:03:09.408 351 18228.58 45.11 52585.18 88888.00 2007-12-17 02:03:09.908 351 18228.57 45.14 52585.14 88888.00 2007-12-17 02:03:10.408 351 18228.55 45.22 52585.11 88888.00 2007-12-17 02:03:10.908 351 18228.63 45.23 52585.03 88888.00 2007-12-17 02:03:11.408 351 18228.64 45.25 52585.12 88888.00 2007-12-17 02:03:11.908 351 18228.65 45.29 52585.15 88888.00 2007-12-17 02:03:12.408 351 18228.61 45.35 52585.16 88888.00 2007-12-17 02:03:12.908 351 18228.52 45.42 52585.14 88888.00 2007-12-17 02:03:13.408 351 18228.63 45.42 52585.10 88888.00 2007-12-17 02:03:13.908 351 18228.83 45.39 52585.04 88888.00 2007-12-17 02:03:14.408 351 18228.95 45.37 52585.06 88888.00 2007-12-17 02:03:14.908 351 18228.98 45.34 52585.02 88888.00 2007-12-17 02:03:15.408 351 18228.95 45.33 52584.98 88888.00 2007-12-17 02:03:15.908 351 18228.82 45.34 52585.02 88888.00 2007-12-17 02:03:16.408 351 18228.73 45.37 52585.04 88888.00 2007-12-17 02:03:16.908 351 18228.75 45.37 52585.00 88888.00 2007-12-17 02:03:17.408 351 18228.89 45.33 52585.01 88888.00 2007-12-17 02:03:17.908 351 18228.88 45.27 52585.16 88888.00 2007-12-17 02:03:18.408 351 18228.73 45.34 52585.25 88888.00 2007-12-17 02:03:18.908 351 18228.94 45.30 52585.31 88888.00 2007-12-17 02:03:19.408 351 18228.95 45.30 52585.34 88888.00 2007-12-17 02:03:19.908 351 18228.89 45.31 52585.35 88888.00 2007-12-17 02:03:20.408 351 18228.86 45.26 52585.16 88888.00 2007-12-17 02:03:20.908 351 18228.79 45.27 52585.08 88888.00 2007-12-17 02:03:21.408 351 18228.79 45.38 52585.15 88888.00 2007-12-17 02:03:21.908 351 18228.84 45.39 52585.14 88888.00 2007-12-17 02:03:22.408 351 18228.87 45.37 52585.14 88888.00 2007-12-17 02:03:22.908 351 18228.90 45.34 52585.19 88888.00 2007-12-17 02:03:23.408 351 18228.79 45.40 52585.12 88888.00 2007-12-17 02:03:23.908 351 18228.80 45.40 52585.07 88888.00 2007-12-17 02:03:24.408 351 18228.79 45.42 52585.13 88888.00 2007-12-17 02:03:24.908 351 18228.76 45.39 52585.18 88888.00 2007-12-17 02:03:25.408 351 18228.85 45.40 52585.15 88888.00 2007-12-17 02:03:25.908 351 18228.88 45.43 52585.10 88888.00 2007-12-17 02:03:26.408 351 18228.83 45.52 52585.09 88888.00 2007-12-17 02:03:26.908 351 18228.95 45.47 52585.18 88888.00 2007-12-17 02:03:27.408 351 18228.86 45.42 52585.19 88888.00 2007-12-17 02:03:27.908 351 18228.76 45.40 52585.21 88888.00 2007-12-17 02:03:28.408 351 18228.85 45.45 52585.16 88888.00 2007-12-17 02:03:28.908 351 18228.93 45.44 52585.04 88888.00 2007-12-17 02:03:29.408 351 18228.77 45.43 52585.18 88888.00 2007-12-17 02:03:29.908 351 18228.74 45.45 52585.30 88888.00 2007-12-17 02:03:30.408 351 18228.72 45.43 52585.34 88888.00 2007-12-17 02:03:30.908 351 18229.02 45.45 52585.29 88888.00 2007-12-17 02:03:31.408 351 18229.01 45.43 52585.12 88888.00 2007-12-17 02:03:31.908 351 18228.91 45.46 52585.15 88888.00 2007-12-17 02:03:32.408 351 18228.95 45.48 52585.10 88888.00 2007-12-17 02:03:32.908 351 18228.86 45.40 52585.09 88888.00 2007-12-17 02:03:33.408 351 18228.84 45.47 52585.21 88888.00 2007-12-17 02:03:33.908 351 18228.68 45.56 52585.26 88888.00 2007-12-17 02:03:34.408 351 18228.74 45.52 52585.22 88888.00 2007-12-17 02:03:34.908 351 18228.71 45.49 52585.20 88888.00 2007-12-17 02:03:35.408 351 18228.68 45.51 52585.12 88888.00 2007-12-17 02:03:35.908 351 18228.71 45.52 52585.07 88888.00 2007-12-17 02:03:36.408 351 18228.75 45.45 52585.03 88888.00 2007-12-17 02:03:36.908 351 18228.66 45.40 52584.97 88888.00 2007-12-17 02:03:37.408 351 18228.67 45.41 52585.03 88888.00 2007-12-17 02:03:37.908 351 18228.59 45.43 52585.06 88888.00 2007-12-17 02:03:38.408 351 18228.64 45.38 52585.15 88888.00 2007-12-17 02:03:38.908 351 18228.68 45.35 52585.25 88888.00 2007-12-17 02:03:39.408 351 18228.75 45.40 52585.25 88888.00 2007-12-17 02:03:39.908 351 18228.67 45.40 52585.16 88888.00 2007-12-17 02:03:40.408 351 18228.63 45.37 52585.14 88888.00 2007-12-17 02:03:40.908 351 18228.67 45.36 52585.16 88888.00 2007-12-17 02:03:41.408 351 18228.66 45.35 52585.13 88888.00 2007-12-17 02:03:41.908 351 18228.55 45.29 52585.02 88888.00 2007-12-17 02:03:42.408 351 18228.59 45.19 52585.08 88888.00 2007-12-17 02:03:42.908 351 18228.55 45.24 52585.20 88888.00 2007-12-17 02:03:43.408 351 18228.59 45.32 52585.11 88888.00 2007-12-17 02:03:43.908 351 18228.64 45.41 52585.08 88888.00 2007-12-17 02:03:44.408 351 18228.61 45.41 52585.15 88888.00 2007-12-17 02:03:44.908 351 18228.72 45.38 52585.21 88888.00 2007-12-17 02:03:45.408 351 18228.66 45.34 52585.23 88888.00 2007-12-17 02:03:45.908 351 18228.62 45.36 52585.19 88888.00 2007-12-17 02:03:46.408 351 18228.59 45.37 52585.32 88888.00 2007-12-17 02:03:46.908 351 18228.58 45.32 52585.35 88888.00 2007-12-17 02:03:47.408 351 18228.64 45.27 52585.30 88888.00 2007-12-17 02:03:47.908 351 18228.76 45.24 52585.30 88888.00 2007-12-17 02:03:48.408 351 18228.74 45.26 52585.25 88888.00 2007-12-17 02:03:48.908 351 18228.76 45.27 52585.30 88888.00 2007-12-17 02:03:49.408 351 18228.71 45.29 52585.27 88888.00 2007-12-17 02:03:49.908 351 18228.54 45.27 52585.16 88888.00 2007-12-17 02:03:50.408 351 18228.65 45.22 52585.21 88888.00 2007-12-17 02:03:50.908 351 18228.73 45.29 52585.13 88888.00 2007-12-17 02:03:51.408 351 18228.66 45.37 52585.22 88888.00 2007-12-17 02:03:51.908 351 18228.64 45.45 52585.16 88888.00 2007-12-17 02:03:52.408 351 18228.62 45.33 52585.08 88888.00 2007-12-17 02:03:52.908 351 18228.55 45.30 52585.12 88888.00 2007-12-17 02:03:53.408 351 18228.69 45.28 52585.08 88888.00 2007-12-17 02:03:53.908 351 18228.78 45.24 52585.00 88888.00 2007-12-17 02:03:54.408 351 18228.86 45.23 52585.06 88888.00 2007-12-17 02:03:54.908 351 18228.80 45.28 52585.01 88888.00 2007-12-17 02:03:55.408 351 18228.75 45.34 52585.06 88888.00 2007-12-17 02:03:55.908 351 18228.77 45.38 52585.04 88888.00 2007-12-17 02:03:56.408 351 18228.77 45.42 52585.06 88888.00 2007-12-17 02:03:56.908 351 18228.91 45.45 52585.14 88888.00 2007-12-17 02:03:57.408 351 18228.94 45.40 52585.26 88888.00 2007-12-17 02:03:57.908 351 18228.88 45.38 52585.11 88888.00 2007-12-17 02:03:58.408 351 18228.83 45.34 52585.21 88888.00 2007-12-17 02:03:58.908 351 18228.79 45.31 52585.38 88888.00 2007-12-17 02:03:59.408 351 18228.72 45.38 52585.33 88888.00 2007-12-17 02:03:59.908 351 18228.64 45.39 52585.30 88888.00 2007-12-17 02:04:00.408 351 18228.62 45.43 52585.35 88888.00 2007-12-17 02:04:00.908 351 18228.65 45.46 52585.35 88888.00 2007-12-17 02:04:01.408 351 18228.62 45.43 52585.31 88888.00 2007-12-17 02:04:01.908 351 18228.64 45.38 52585.31 88888.00 2007-12-17 02:04:02.408 351 18228.64 45.33 52585.35 88888.00 2007-12-17 02:04:02.908 351 18228.80 45.32 52585.26 88888.00 2007-12-17 02:04:03.408 351 18228.95 45.32 52585.26 88888.00 2007-12-17 02:04:03.908 351 18228.84 45.31 52585.27 88888.00 2007-12-17 02:04:04.408 351 18228.78 45.30 52585.27 88888.00 2007-12-17 02:04:04.908 351 18228.83 45.28 52585.47 88888.00 2007-12-17 02:04:05.408 351 18228.83 45.27 52585.64 88888.00 2007-12-17 02:04:05.908 351 18228.88 45.26 52585.42 88888.00 2007-12-17 02:04:06.408 351 18228.85 45.27 52585.39 88888.00 2007-12-17 02:04:06.908 351 18228.79 45.32 52585.37 88888.00 2007-12-17 02:04:07.408 351 18228.75 45.32 52585.23 88888.00 2007-12-17 02:04:07.908 351 18228.74 45.27 52585.15 88888.00 2007-12-17 02:04:08.408 351 18228.78 45.31 52585.16 88888.00 2007-12-17 02:04:08.908 351 18228.96 45.32 52585.26 88888.00 2007-12-17 02:04:09.408 351 18229.02 45.37 52585.30 88888.00 2007-12-17 02:04:09.908 351 18228.93 45.42 52585.27 88888.00 2007-12-17 02:04:10.408 351 18228.93 45.40 52585.20 88888.00 2007-12-17 02:04:10.908 351 18228.86 45.44 52585.13 88888.00 2007-12-17 02:04:11.408 351 18228.80 45.45 52585.19 88888.00 2007-12-17 02:04:11.908 351 18228.86 45.43 52585.21 88888.00 2007-12-17 02:04:12.408 351 18228.83 45.39 52585.24 88888.00 2007-12-17 02:04:12.908 351 18228.66 45.41 52585.19 88888.00 2007-12-17 02:04:13.408 351 18228.64 45.41 52585.21 88888.00 2007-12-17 02:04:13.908 351 18228.68 45.36 52585.12 88888.00 2007-12-17 02:04:14.408 351 18228.66 45.32 52585.12 88888.00 2007-12-17 02:04:14.908 351 18228.77 45.33 52585.07 88888.00 2007-12-17 02:04:15.408 351 18228.66 45.36 52585.11 88888.00 2007-12-17 02:04:15.908 351 18228.63 45.33 52585.10 88888.00 2007-12-17 02:04:16.408 351 18228.59 45.41 52585.03 88888.00 2007-12-17 02:04:16.908 351 18228.77 45.37 52585.01 88888.00 2007-12-17 02:04:17.408 351 18228.73 45.35 52585.08 88888.00 2007-12-17 02:04:17.908 351 18228.76 45.33 52585.12 88888.00 2007-12-17 02:04:18.408 351 18228.87 45.28 52585.09 88888.00 2007-12-17 02:04:18.908 351 18228.78 45.24 52585.04 88888.00 2007-12-17 02:04:19.408 351 18228.77 45.30 52585.11 88888.00 2007-12-17 02:04:19.908 351 18228.67 45.38 52585.13 88888.00 2007-12-17 02:04:20.408 351 18228.58 45.40 52585.16 88888.00 2007-12-17 02:04:20.908 351 18228.62 45.33 52585.19 88888.00 2007-12-17 02:04:21.408 351 18228.61 45.31 52585.26 88888.00 2007-12-17 02:04:21.908 351 18228.65 45.35 52585.24 88888.00 2007-12-17 02:04:22.408 351 18228.77 45.34 52585.12 88888.00 2007-12-17 02:04:22.908 351 18228.78 45.33 52584.95 88888.00 2007-12-17 02:04:23.408 351 18228.74 45.34 52584.88 88888.00 2007-12-17 02:04:23.908 351 18228.65 45.31 52584.77 88888.00 2007-12-17 02:04:24.408 351 18228.62 45.35 52584.92 88888.00 2007-12-17 02:04:24.908 351 18228.67 45.36 52585.11 88888.00 2007-12-17 02:04:25.408 351 18228.73 45.38 52585.13 88888.00 2007-12-17 02:04:25.908 351 18228.74 45.46 52585.06 88888.00 2007-12-17 02:04:26.408 351 18228.50 45.43 52585.10 88888.00 2007-12-17 02:04:26.908 351 18228.57 45.40 52585.14 88888.00 2007-12-17 02:04:27.408 351 18228.55 45.31 52585.14 88888.00 2007-12-17 02:04:27.908 351 18228.64 45.24 52585.16 88888.00 2007-12-17 02:04:28.408 351 18228.63 45.33 52585.14 88888.00 2007-12-17 02:04:28.908 351 18228.52 45.34 52585.16 88888.00 2007-12-17 02:04:29.408 351 18228.47 45.35 52585.22 88888.00 2007-12-17 02:04:29.908 351 18228.37 45.33 52585.27 88888.00 2007-12-17 02:04:30.408 351 18228.42 45.32 52585.21 88888.00 2007-12-17 02:04:30.908 351 18228.36 45.28 52585.18 88888.00 2007-12-17 02:04:31.408 351 18228.47 45.23 52585.03 88888.00 2007-12-17 02:04:31.908 351 18228.63 45.25 52585.00 88888.00 2007-12-17 02:04:32.408 351 18228.67 45.30 52585.09 88888.00 2007-12-17 02:04:32.908 351 18228.73 45.26 52585.24 88888.00 2007-12-17 02:04:33.408 351 18228.66 45.24 52585.21 88888.00 2007-12-17 02:04:33.908 351 18228.52 45.26 52585.21 88888.00 2007-12-17 02:04:34.408 351 18228.53 45.27 52585.14 88888.00 2007-12-17 02:04:34.908 351 18228.55 45.16 52585.16 88888.00 2007-12-17 02:04:35.408 351 18228.51 45.12 52585.29 88888.00 2007-12-17 02:04:35.908 351 18228.51 45.15 52585.31 88888.00 2007-12-17 02:04:36.408 351 18228.61 45.18 52585.32 88888.00 2007-12-17 02:04:36.908 351 18228.64 45.18 52585.27 88888.00 2007-12-17 02:04:37.408 351 18228.66 45.13 52585.25 88888.00 2007-12-17 02:04:37.908 351 18228.66 45.16 52585.24 88888.00 2007-12-17 02:04:38.408 351 18228.57 45.15 52585.27 88888.00 2007-12-17 02:04:38.908 351 18228.65 45.12 52585.19 88888.00 2007-12-17 02:04:39.408 351 18228.80 45.10 52585.25 88888.00 2007-12-17 02:04:39.908 351 18228.79 45.14 52585.34 88888.00 2007-12-17 02:04:40.408 351 18228.79 45.15 52585.16 88888.00 2007-12-17 02:04:40.908 351 18228.73 45.23 52585.02 88888.00 2007-12-17 02:04:41.408 351 18228.75 45.12 52585.04 88888.00 2007-12-17 02:04:41.908 351 18228.67 45.12 52585.09 88888.00 2007-12-17 02:04:42.408 351 18228.68 45.26 52585.12 88888.00 2007-12-17 02:04:42.908 351 18228.68 45.30 52585.27 88888.00 2007-12-17 02:04:43.408 351 18228.66 45.35 52585.27 88888.00 2007-12-17 02:04:43.908 351 18228.64 45.38 52585.25 88888.00 2007-12-17 02:04:44.408 351 18228.61 45.32 52585.32 88888.00 2007-12-17 02:04:44.908 351 18228.61 45.24 52585.43 88888.00 2007-12-17 02:04:45.408 351 18228.55 45.24 52585.36 88888.00 2007-12-17 02:04:45.908 351 18228.56 45.29 52585.30 88888.00 2007-12-17 02:04:46.408 351 18228.66 45.38 52585.27 88888.00 2007-12-17 02:04:46.908 351 18228.61 45.39 52585.12 88888.00 2007-12-17 02:04:47.408 351 18228.59 45.37 52585.06 88888.00 2007-12-17 02:04:47.908 351 18228.66 45.32 52585.02 88888.00 2007-12-17 02:04:48.408 351 18228.61 45.29 52585.11 88888.00 2007-12-17 02:04:48.908 351 18228.59 45.21 52585.22 88888.00 2007-12-17 02:04:49.408 351 18228.50 45.22 52585.19 88888.00 2007-12-17 02:04:49.908 351 18228.48 45.23 52585.14 88888.00 2007-12-17 02:04:50.408 351 18228.58 45.21 52585.09 88888.00 2007-12-17 02:04:50.908 351 18228.54 45.27 52584.98 88888.00 2007-12-17 02:04:51.408 351 18228.47 45.30 52584.89 88888.00 2007-12-17 02:04:51.908 351 18228.40 45.29 52584.84 88888.00 2007-12-17 02:04:52.408 351 18228.44 45.26 52584.90 88888.00 2007-12-17 02:04:52.908 351 18228.55 45.35 52584.84 88888.00 2007-12-17 02:04:53.408 351 18228.52 45.37 52584.97 88888.00 2007-12-17 02:04:53.908 351 18228.56 45.36 52585.00 88888.00 2007-12-17 02:04:54.408 351 18228.62 45.34 52584.95 88888.00 2007-12-17 02:04:54.908 351 18228.74 45.35 52585.01 88888.00 2007-12-17 02:04:55.408 351 18228.68 45.32 52585.04 88888.00 2007-12-17 02:04:55.908 351 18228.73 45.25 52584.88 88888.00 2007-12-17 02:04:56.408 351 18228.58 45.24 52584.79 88888.00 2007-12-17 02:04:56.908 351 18228.48 45.21 52584.83 88888.00 2007-12-17 02:04:57.408 351 18228.59 45.21 52584.97 88888.00 2007-12-17 02:04:57.908 351 18228.35 45.19 52585.02 88888.00 2007-12-17 02:04:58.408 351 18228.48 45.18 52584.87 88888.00 2007-12-17 02:04:58.908 351 18228.61 45.21 52584.92 88888.00 2007-12-17 02:04:59.408 351 18228.54 45.35 52584.99 88888.00 2007-12-17 02:04:59.908 351 18228.44 45.47 52584.81 88888.00 2007-12-17 02:05:00.408 351 18228.46 45.47 52584.71 88888.00 2007-12-17 02:05:00.908 351 18228.45 45.42 52584.83 88888.00 2007-12-17 02:05:01.408 351 18228.53 45.42 52584.81 88888.00 2007-12-17 02:05:01.908 351 18228.56 45.40 52584.98 88888.00 2007-12-17 02:05:02.408 351 18228.57 45.42 52585.01 88888.00 2007-12-17 02:05:02.908 351 18228.53 45.40 52584.95 88888.00 2007-12-17 02:05:03.408 351 18228.55 45.32 52584.94 88888.00 2007-12-17 02:05:03.908 351 18228.54 45.22 52585.04 88888.00 2007-12-17 02:05:04.408 351 18228.53 45.21 52585.02 88888.00 2007-12-17 02:05:04.908 351 18228.57 45.23 52585.00 88888.00 2007-12-17 02:05:05.408 351 18228.52 45.22 52585.08 88888.00 2007-12-17 02:05:05.908 351 18228.37 45.23 52585.12 88888.00 2007-12-17 02:05:06.408 351 18228.40 45.24 52584.98 88888.00 2007-12-17 02:05:06.908 351 18228.36 45.34 52584.90 88888.00 2007-12-17 02:05:07.408 351 18228.22 45.38 52584.92 88888.00 2007-12-17 02:05:07.908 351 18228.15 45.27 52584.98 88888.00 2007-12-17 02:05:08.408 351 18228.23 45.27 52584.96 88888.00 2007-12-17 02:05:08.908 351 18228.39 45.29 52584.94 88888.00 2007-12-17 02:05:09.408 351 18228.55 45.25 52584.86 88888.00 2007-12-17 02:05:09.908 351 18228.52 45.28 52584.92 88888.00 2007-12-17 02:05:10.408 351 18228.50 45.32 52584.96 88888.00 2007-12-17 02:05:10.908 351 18228.40 45.31 52584.90 88888.00 2007-12-17 02:05:11.408 351 18228.37 45.25 52585.02 88888.00 2007-12-17 02:05:11.908 351 18228.48 45.23 52585.00 88888.00 2007-12-17 02:05:12.408 351 18228.46 45.31 52585.02 88888.00 2007-12-17 02:05:12.908 351 18228.40 45.38 52584.90 88888.00 2007-12-17 02:05:13.408 351 18228.45 45.34 52584.89 88888.00 2007-12-17 02:05:13.908 351 18228.50 45.31 52584.91 88888.00 2007-12-17 02:05:14.408 351 18228.44 45.28 52584.98 88888.00 2007-12-17 02:05:14.908 351 18228.42 45.29 52584.98 88888.00 2007-12-17 02:05:15.408 351 18228.53 45.32 52585.03 88888.00 2007-12-17 02:05:15.908 351 18228.63 45.31 52584.97 88888.00 2007-12-17 02:05:16.408 351 18228.52 45.34 52584.92 88888.00 2007-12-17 02:05:16.908 351 18228.48 45.29 52585.00 88888.00 2007-12-17 02:05:17.408 351 18228.48 45.31 52584.96 88888.00 2007-12-17 02:05:17.908 351 18228.44 45.32 52585.00 88888.00 2007-12-17 02:05:18.408 351 18228.44 45.38 52585.14 88888.00 2007-12-17 02:05:18.908 351 18228.42 45.43 52585.20 88888.00 2007-12-17 02:05:19.408 351 18228.44 45.40 52585.09 88888.00 2007-12-17 02:05:19.908 351 18228.47 45.41 52585.03 88888.00 2007-12-17 02:05:20.408 351 18228.36 45.41 52585.07 88888.00 2007-12-17 02:05:20.908 351 18228.34 45.38 52585.01 88888.00 2007-12-17 02:05:21.408 351 18228.42 45.29 52584.97 88888.00 2007-12-17 02:05:21.908 351 18228.41 45.32 52584.98 88888.00 2007-12-17 02:05:22.408 351 18228.40 45.29 52585.00 88888.00 2007-12-17 02:05:22.908 351 18228.39 45.35 52585.03 88888.00 2007-12-17 02:05:23.408 351 18228.40 45.42 52585.10 88888.00 2007-12-17 02:05:23.908 351 18228.44 45.44 52585.12 88888.00 2007-12-17 02:05:24.408 351 18228.53 45.49 52585.00 88888.00 2007-12-17 02:05:24.908 351 18228.58 45.49 52584.96 88888.00 2007-12-17 02:05:25.408 351 18228.57 45.47 52585.00 88888.00 2007-12-17 02:05:25.908 351 18228.83 45.49 52584.97 88888.00 2007-12-17 02:05:26.408 351 18228.94 45.48 52584.88 88888.00 2007-12-17 02:05:26.908 351 18228.78 45.41 52584.95 88888.00 2007-12-17 02:05:27.408 351 18228.74 45.44 52585.06 88888.00 2007-12-17 02:05:27.908 351 18228.82 45.49 52585.06 88888.00 2007-12-17 02:05:28.408 351 18228.83 45.47 52585.07 88888.00 2007-12-17 02:05:28.908 351 18228.63 45.48 52585.03 88888.00 2007-12-17 02:05:29.408 351 18228.50 45.43 52585.12 88888.00 2007-12-17 02:05:29.908 351 18228.57 45.38 52585.03 88888.00 2007-12-17 02:05:30.408 351 18228.63 45.40 52585.01 88888.00 2007-12-17 02:05:30.908 351 18228.73 45.42 52585.08 88888.00 2007-12-17 02:05:31.408 351 18228.58 45.38 52585.11 88888.00 2007-12-17 02:05:31.908 351 18228.58 45.34 52585.12 88888.00 2007-12-17 02:05:32.408 351 18228.52 45.39 52585.20 88888.00 2007-12-17 02:05:32.908 351 18228.46 45.39 52585.18 88888.00 2007-12-17 02:05:33.408 351 18228.52 45.40 52585.04 88888.00 2007-12-17 02:05:33.908 351 18228.48 45.49 52584.90 88888.00 2007-12-17 02:05:34.408 351 18228.40 45.48 52584.94 88888.00 2007-12-17 02:05:34.908 351 18228.42 45.45 52584.94 88888.00 2007-12-17 02:05:35.408 351 18228.43 45.47 52584.94 88888.00 2007-12-17 02:05:35.908 351 18228.34 45.40 52584.99 88888.00 2007-12-17 02:05:36.408 351 18228.37 45.38 52584.96 88888.00 2007-12-17 02:05:36.908 351 18228.33 45.40 52584.83 88888.00 2007-12-17 02:05:37.408 351 18228.35 45.34 52584.86 88888.00 2007-12-17 02:05:37.908 351 18228.24 45.40 52584.98 88888.00 2007-12-17 02:05:38.408 351 18228.15 45.39 52584.87 88888.00 2007-12-17 02:05:38.908 351 18228.22 45.35 52584.90 88888.00 2007-12-17 02:05:39.408 351 18228.40 45.34 52584.99 88888.00 2007-12-17 02:05:39.908 351 18228.30 45.32 52584.92 88888.00 2007-12-17 02:05:40.408 351 18228.35 45.44 52584.74 88888.00 2007-12-17 02:05:40.908 351 18228.48 45.41 52584.78 88888.00 2007-12-17 02:05:41.408 351 18228.52 45.35 52584.97 88888.00 2007-12-17 02:05:41.908 351 18228.43 45.36 52585.04 88888.00 2007-12-17 02:05:42.408 351 18228.51 45.45 52585.11 88888.00 2007-12-17 02:05:42.908 351 18228.45 45.43 52585.12 88888.00 2007-12-17 02:05:43.408 351 18228.44 45.44 52585.22 88888.00 2007-12-17 02:05:43.908 351 18228.47 45.44 52585.20 88888.00 2007-12-17 02:05:44.408 351 18228.46 45.43 52585.10 88888.00 2007-12-17 02:05:44.908 351 18228.44 45.48 52585.06 88888.00 2007-12-17 02:05:45.408 351 18228.51 45.53 52585.07 88888.00 2007-12-17 02:05:45.908 351 18228.56 45.51 52585.03 88888.00 2007-12-17 02:05:46.408 351 18228.47 45.49 52585.06 88888.00 2007-12-17 02:05:46.908 351 18228.50 45.49 52585.03 88888.00 2007-12-17 02:05:47.408 351 18228.51 45.38 52585.06 88888.00 2007-12-17 02:05:47.908 351 18228.50 45.39 52585.01 88888.00 2007-12-17 02:05:48.408 351 18228.55 45.40 52585.02 88888.00 2007-12-17 02:05:48.908 351 18228.56 45.41 52585.10 88888.00 2007-12-17 02:05:49.408 351 18228.57 45.43 52585.03 88888.00 2007-12-17 02:05:49.908 351 18228.64 45.43 52585.10 88888.00 2007-12-17 02:05:50.408 351 18228.59 45.52 52585.11 88888.00 2007-12-17 02:05:50.908 351 18228.37 45.55 52585.10 88888.00 2007-12-17 02:05:51.408 351 18228.50 45.55 52585.13 88888.00 2007-12-17 02:05:51.908 351 18228.50 45.54 52585.10 88888.00 2007-12-17 02:05:52.408 351 18228.50 45.54 52585.07 88888.00 2007-12-17 02:05:52.908 351 18228.50 45.55 52585.02 88888.00 2007-12-17 02:05:53.408 351 18228.52 45.54 52585.03 88888.00 2007-12-17 02:05:53.908 351 18228.45 45.46 52585.07 88888.00 2007-12-17 02:05:54.408 351 18228.42 45.52 52585.19 88888.00 2007-12-17 02:05:54.908 351 18228.37 45.57 52585.25 88888.00 2007-12-17 02:05:55.408 351 18228.39 45.53 52585.19 88888.00 2007-12-17 02:05:55.908 351 18228.46 45.45 52585.09 88888.00 2007-12-17 02:05:56.408 351 18228.45 45.46 52585.15 88888.00 2007-12-17 02:05:56.908 351 18228.46 45.48 52585.10 88888.00 2007-12-17 02:05:57.408 351 18228.45 45.37 52585.02 88888.00 2007-12-17 02:05:57.908 351 18228.48 45.36 52585.00 88888.00 2007-12-17 02:05:58.408 351 18228.59 45.40 52585.02 88888.00 2007-12-17 02:05:58.908 351 18228.68 45.32 52585.06 88888.00 2007-12-17 02:05:59.408 351 18228.77 45.40 52585.09 88888.00 2007-12-17 02:05:59.908 351 18228.69 45.47 52585.09 88888.00 2007-12-17 02:06:00.408 351 18228.66 45.48 52585.02 88888.00 2007-12-17 02:06:00.908 351 18228.58 45.48 52585.03 88888.00 2007-12-17 02:06:01.408 351 18228.44 45.46 52584.92 88888.00 2007-12-17 02:06:01.908 351 18228.40 45.46 52584.94 88888.00 2007-12-17 02:06:02.408 351 18228.42 45.44 52585.08 88888.00 2007-12-17 02:06:02.908 351 18228.35 45.49 52585.14 88888.00 2007-12-17 02:06:03.408 351 18228.33 45.54 52585.13 88888.00 2007-12-17 02:06:03.908 351 18228.29 45.42 52585.20 88888.00 2007-12-17 02:06:04.408 351 18228.23 45.38 52585.15 88888.00 2007-12-17 02:06:04.908 351 18228.30 45.38 52585.07 88888.00 2007-12-17 02:06:05.408 351 18228.28 45.41 52585.10 88888.00 2007-12-17 02:06:05.908 351 18228.37 45.43 52585.12 88888.00 2007-12-17 02:06:06.408 351 18228.40 45.47 52585.14 88888.00 2007-12-17 02:06:06.908 351 18228.41 45.47 52585.02 88888.00 2007-12-17 02:06:07.408 351 18228.39 45.44 52585.10 88888.00 2007-12-17 02:06:07.908 351 18228.39 45.51 52585.11 88888.00 2007-12-17 02:06:08.408 351 18228.32 45.49 52585.21 88888.00 2007-12-17 02:06:08.908 351 18228.46 45.52 52585.27 88888.00 2007-12-17 02:06:09.408 351 18228.53 45.56 52585.22 88888.00 2007-12-17 02:06:09.908 351 18228.50 45.51 52585.21 88888.00 2007-12-17 02:06:10.408 351 18228.51 45.42 52585.22 88888.00 2007-12-17 02:06:10.908 351 18228.55 45.46 52585.26 88888.00 2007-12-17 02:06:11.408 351 18228.62 45.48 52585.33 88888.00 2007-12-17 02:06:11.908 351 18228.53 45.49 52585.25 88888.00 2007-12-17 02:06:12.408 351 18228.59 45.57 52585.21 88888.00 2007-12-17 02:06:12.908 351 18228.53 45.55 52585.21 88888.00 2007-12-17 02:06:13.408 351 18228.44 45.49 52585.11 88888.00 2007-12-17 02:06:13.908 351 18228.46 45.56 52585.14 88888.00 2007-12-17 02:06:14.408 351 18228.41 45.58 52585.14 88888.00 2007-12-17 02:06:14.908 351 18228.45 45.59 52585.07 88888.00 2007-12-17 02:06:15.408 351 18228.52 45.55 52585.06 88888.00 2007-12-17 02:06:15.908 351 18228.46 45.53 52585.18 88888.00 2007-12-17 02:06:16.408 351 18228.51 45.53 52585.26 88888.00 2007-12-17 02:06:16.908 351 18228.50 45.52 52585.30 88888.00 2007-12-17 02:06:17.408 351 18228.57 45.53 52585.36 88888.00 2007-12-17 02:06:17.908 351 18228.59 45.55 52585.35 88888.00 2007-12-17 02:06:18.408 351 18228.44 45.54 52585.25 88888.00 2007-12-17 02:06:18.908 351 18228.43 45.52 52585.22 88888.00 2007-12-17 02:06:19.408 351 18228.52 45.48 52585.27 88888.00 2007-12-17 02:06:19.908 351 18228.54 45.49 52585.31 88888.00 2007-12-17 02:06:20.408 351 18228.50 45.48 52585.31 88888.00 2007-12-17 02:06:20.908 351 18228.50 45.51 52585.26 88888.00 2007-12-17 02:06:21.408 351 18228.45 45.55 52585.18 88888.00 2007-12-17 02:06:21.908 351 18228.37 45.57 52585.22 88888.00 2007-12-17 02:06:22.408 351 18228.44 45.53 52585.42 88888.00 2007-12-17 02:06:22.908 351 18228.48 45.51 52585.46 88888.00 2007-12-17 02:06:23.408 351 18228.51 45.51 52585.45 88888.00 2007-12-17 02:06:23.908 351 18228.40 45.48 52585.44 88888.00 2007-12-17 02:06:24.408 351 18228.50 45.44 52585.36 88888.00 2007-12-17 02:06:24.908 351 18228.50 45.41 52585.32 88888.00 2007-12-17 02:06:25.408 351 18228.42 45.46 52585.43 88888.00 2007-12-17 02:06:25.908 351 18228.34 45.45 52585.54 88888.00 2007-12-17 02:06:26.408 351 18228.33 45.54 52585.60 88888.00 2007-12-17 02:06:26.908 351 18228.45 45.49 52585.48 88888.00 2007-12-17 02:06:27.408 351 18228.39 45.45 52585.37 88888.00 2007-12-17 02:06:27.908 351 18228.40 45.46 52585.30 88888.00 2007-12-17 02:06:28.408 351 18228.37 45.44 52585.31 88888.00 2007-12-17 02:06:28.908 351 18228.19 45.40 52585.32 88888.00 2007-12-17 02:06:29.408 351 18228.20 45.36 52585.34 88888.00 2007-12-17 02:06:29.908 351 18228.33 45.38 52585.43 88888.00 2007-12-17 02:06:30.408 351 18228.31 45.38 52585.38 88888.00 2007-12-17 02:06:30.908 351 18228.42 45.39 52585.19 88888.00 2007-12-17 02:06:31.405 351 18228.35 45.43 52585.15 88888.00 2007-12-17 02:06:31.905 351 18228.36 45.51 52585.26 88888.00 2007-12-17 02:06:32.405 351 18228.34 45.51 52585.30 88888.00 2007-12-17 02:06:32.905 351 18228.36 45.49 52585.07 88888.00 2007-12-17 02:06:33.405 351 18228.42 45.60 52585.07 88888.00 2007-12-17 02:06:33.905 351 18228.56 45.65 52585.19 88888.00 2007-12-17 02:06:34.405 351 18228.51 45.60 52585.20 88888.00 2007-12-17 02:06:34.905 351 18228.51 45.61 52585.13 88888.00 2007-12-17 02:06:35.405 351 18228.53 45.64 52585.15 88888.00 2007-12-17 02:06:35.905 351 18228.44 45.59 52585.13 88888.00 2007-12-17 02:06:36.405 351 18228.33 45.61 52585.18 88888.00 2007-12-17 02:06:36.905 351 18228.35 45.65 52585.12 88888.00 2007-12-17 02:06:37.405 351 18228.39 45.72 52585.18 88888.00 2007-12-17 02:06:37.905 351 18228.29 45.70 52585.20 88888.00 2007-12-17 02:06:38.405 351 18228.21 45.63 52585.18 88888.00 2007-12-17 02:06:38.905 351 18228.15 45.60 52585.08 88888.00 2007-12-17 02:06:39.405 351 18228.23 45.61 52585.03 88888.00 2007-12-17 02:06:39.905 351 18228.22 45.64 52585.15 88888.00 2007-12-17 02:06:40.405 351 18228.17 45.66 52585.13 88888.00 2007-12-17 02:06:40.905 351 18228.18 45.66 52585.14 88888.00 2007-12-17 02:06:41.405 351 18228.25 45.64 52585.07 88888.00 2007-12-17 02:06:41.905 351 18228.19 45.65 52585.14 88888.00 2007-12-17 02:06:42.405 351 18228.36 45.65 52585.12 88888.00 2007-12-17 02:06:42.905 351 18228.40 45.67 52585.16 88888.00 2007-12-17 02:06:43.405 351 18228.40 45.74 52585.07 88888.00 2007-12-17 02:06:43.905 351 18228.35 45.69 52585.12 88888.00 2007-12-17 02:06:44.405 351 18228.52 45.78 52585.09 88888.00 2007-12-17 02:06:44.905 351 18228.55 45.65 52585.10 88888.00 2007-12-17 02:06:45.405 351 18228.25 45.59 52585.00 88888.00 2007-12-17 02:06:45.905 351 18228.17 45.72 52584.96 88888.00 2007-12-17 02:06:46.405 351 18228.30 45.70 52585.07 88888.00 2007-12-17 02:06:46.905 351 18228.47 45.62 52585.14 88888.00 2007-12-17 02:06:47.405 351 18228.54 45.49 52585.16 88888.00 2007-12-17 02:06:47.905 351 18228.42 45.52 52585.04 88888.00 2007-12-17 02:06:48.405 351 18228.32 45.55 52585.06 88888.00 2007-12-17 02:06:48.905 351 18228.29 45.62 52585.03 88888.00 2007-12-17 02:06:49.405 351 18228.36 45.60 52585.02 88888.00 2007-12-17 02:06:49.905 351 18228.46 45.58 52585.08 88888.00 2007-12-17 02:06:50.405 351 18228.61 45.54 52585.07 88888.00 2007-12-17 02:06:50.905 351 18228.76 45.54 52584.94 88888.00 2007-12-17 02:06:51.405 351 18228.51 45.64 52585.00 88888.00 2007-12-17 02:06:51.905 351 18228.52 45.64 52585.04 88888.00 2007-12-17 02:06:52.405 351 18228.62 45.57 52585.16 88888.00 2007-12-17 02:06:52.905 351 18228.64 45.55 52585.12 88888.00 2007-12-17 02:06:53.405 351 18228.63 45.64 52585.03 88888.00 2007-12-17 02:06:53.905 351 18228.55 45.72 52584.97 88888.00 2007-12-17 02:06:54.405 351 18228.54 45.70 52585.01 88888.00 2007-12-17 02:06:54.905 351 18228.52 45.64 52584.99 88888.00 2007-12-17 02:06:55.405 351 18228.47 45.66 52585.00 88888.00 2007-12-17 02:06:55.905 351 18228.48 45.65 52585.08 88888.00 2007-12-17 02:06:56.405 351 18228.42 45.60 52585.12 88888.00 2007-12-17 02:06:56.905 351 18228.35 45.59 52585.29 88888.00 2007-12-17 02:06:57.405 351 18228.24 45.59 52585.19 88888.00 2007-12-17 02:06:57.905 351 18228.33 45.64 52585.15 88888.00 2007-12-17 02:06:58.405 351 18228.44 45.65 52585.16 88888.00 2007-12-17 02:06:58.905 351 18228.43 45.63 52585.13 88888.00 2007-12-17 02:06:59.405 351 18228.35 45.66 52585.12 88888.00 2007-12-17 02:06:59.905 351 18228.36 45.67 52585.21 88888.00 2007-12-17 02:07:00.405 351 18228.40 45.65 52585.14 88888.00 2007-12-17 02:07:00.905 351 18228.53 45.66 52585.00 88888.00 2007-12-17 02:07:01.405 351 18228.54 45.62 52585.08 88888.00 2007-12-17 02:07:01.905 351 18228.54 45.62 52585.13 88888.00 2007-12-17 02:07:02.405 351 18228.41 45.55 52585.10 88888.00 2007-12-17 02:07:02.905 351 18228.36 45.49 52585.04 88888.00 2007-12-17 02:07:03.405 351 18228.30 45.51 52585.16 88888.00 2007-12-17 02:07:03.905 351 18228.28 45.49 52585.11 88888.00 2007-12-17 02:07:04.405 351 18228.24 45.55 52585.09 88888.00 2007-12-17 02:07:04.905 351 18228.24 45.57 52585.14 88888.00 2007-12-17 02:07:05.405 351 18228.31 45.51 52585.13 88888.00 2007-12-17 02:07:05.905 351 18228.25 45.48 52585.01 88888.00 2007-12-17 02:07:06.405 351 18228.32 45.57 52585.14 88888.00 2007-12-17 02:07:06.905 351 18228.30 45.63 52585.09 88888.00 2007-12-17 02:07:07.405 351 18228.26 45.61 52585.01 88888.00 2007-12-17 02:07:07.905 351 18228.40 45.57 52584.96 88888.00 2007-12-17 02:07:08.405 351 18228.31 45.57 52584.97 88888.00 2007-12-17 02:07:08.905 351 18228.19 45.65 52585.09 88888.00 2007-12-17 02:07:09.405 351 18228.15 45.65 52585.14 88888.00 2007-12-17 02:07:09.905 351 18228.15 45.62 52585.18 88888.00 2007-12-17 02:07:10.405 351 18227.98 45.66 52585.19 88888.00 2007-12-17 02:07:10.905 351 18228.07 45.63 52585.11 88888.00 2007-12-17 02:07:11.405 351 18228.21 45.58 52585.03 88888.00 2007-12-17 02:07:11.905 351 18228.22 45.61 52585.06 88888.00 2007-12-17 02:07:12.405 351 18228.19 45.62 52585.01 88888.00 2007-12-17 02:07:12.905 351 18228.11 45.61 52584.95 88888.00 2007-12-17 02:07:13.405 351 18227.90 45.56 52584.88 88888.00 2007-12-17 02:07:13.905 351 18227.88 45.58 52584.83 88888.00 2007-12-17 02:07:14.405 351 18227.87 45.58 52584.92 88888.00 2007-12-17 02:07:14.905 351 18227.86 45.60 52584.96 88888.00 2007-12-17 02:07:15.405 351 18227.87 45.61 52585.00 88888.00 2007-12-17 02:07:15.905 351 18227.95 45.53 52585.04 88888.00 2007-12-17 02:07:16.405 351 18227.79 45.54 52584.96 88888.00 2007-12-17 02:07:16.905 351 18227.91 45.56 52584.95 88888.00 2007-12-17 02:07:17.405 351 18228.09 45.56 52585.00 88888.00 2007-12-17 02:07:17.905 351 18228.13 45.45 52584.97 88888.00 2007-12-17 02:07:18.405 351 18228.02 45.42 52584.97 88888.00 2007-12-17 02:07:18.905 351 18227.87 45.40 52585.07 88888.00 2007-12-17 02:07:19.405 351 18227.87 45.45 52585.11 88888.00 2007-12-17 02:07:19.905 351 18227.95 45.55 52585.06 88888.00 2007-12-17 02:07:20.405 351 18227.95 45.57 52584.95 88888.00 2007-12-17 02:07:20.905 351 18228.02 45.59 52584.89 88888.00 2007-12-17 02:07:21.405 351 18228.03 45.57 52584.90 88888.00 2007-12-17 02:07:21.905 351 18228.01 45.58 52584.98 88888.00 2007-12-17 02:07:22.405 351 18228.00 45.55 52585.09 88888.00 2007-12-17 02:07:22.905 351 18228.06 45.46 52585.12 88888.00 2007-12-17 02:07:23.405 351 18228.15 45.48 52585.02 88888.00 2007-12-17 02:07:23.905 351 18228.26 45.49 52584.99 88888.00 2007-12-17 02:07:24.405 351 18228.34 45.47 52585.12 88888.00 2007-12-17 02:07:24.905 351 18228.33 45.47 52585.34 88888.00 2007-12-17 02:07:25.405 351 18228.24 45.52 52585.23 88888.00 2007-12-17 02:07:25.905 351 18228.21 45.47 52585.10 88888.00 2007-12-17 02:07:26.405 351 18228.18 45.44 52585.11 88888.00 2007-12-17 02:07:26.905 351 18228.11 45.46 52585.07 88888.00 2007-12-17 02:07:27.405 351 18228.10 45.53 52585.18 88888.00 2007-12-17 02:07:27.905 351 18228.17 45.55 52585.26 88888.00 2007-12-17 02:07:28.405 351 18228.01 45.51 52585.08 88888.00 2007-12-17 02:07:28.905 351 18227.91 45.53 52585.03 88888.00 2007-12-17 02:07:29.405 351 18228.02 45.62 52585.01 88888.00 2007-12-17 02:07:29.905 351 18227.95 45.60 52585.03 88888.00 2007-12-17 02:07:30.405 351 18227.97 45.60 52584.90 88888.00 2007-12-17 02:07:30.905 351 18227.97 45.60 52584.86 88888.00 2007-12-17 02:07:31.405 351 18228.19 45.53 52584.88 88888.00 2007-12-17 02:07:31.905 351 18228.41 45.55 52584.95 88888.00 2007-12-17 02:07:32.405 351 18228.31 45.60 52584.99 88888.00 2007-12-17 02:07:32.905 351 18228.40 45.57 52585.01 88888.00 2007-12-17 02:07:33.405 351 18228.15 45.57 52585.06 88888.00 2007-12-17 02:07:33.905 351 18228.07 45.54 52585.03 88888.00 2007-12-17 02:07:34.405 351 18227.98 45.51 52584.95 88888.00 2007-12-17 02:07:34.905 351 18227.95 45.43 52584.90 88888.00 2007-12-17 02:07:35.405 351 18227.93 45.40 52584.91 88888.00 2007-12-17 02:07:35.905 351 18227.89 45.46 52585.00 88888.00 2007-12-17 02:07:36.405 351 18228.10 45.54 52585.10 88888.00 2007-12-17 02:07:36.905 351 18228.15 45.58 52585.09 88888.00 2007-12-17 02:07:37.405 351 18228.33 45.52 52585.08 88888.00 2007-12-17 02:07:37.905 351 18228.30 45.48 52585.11 88888.00 2007-12-17 02:07:38.405 351 18228.20 45.48 52585.13 88888.00 2007-12-17 02:07:38.905 351 18228.22 45.55 52585.13 88888.00 2007-12-17 02:07:39.405 351 18228.23 45.65 52585.21 88888.00 2007-12-17 02:07:39.905 351 18228.41 45.70 52585.14 88888.00 2007-12-17 02:07:40.405 351 18228.43 45.62 52585.12 88888.00 2007-12-17 02:07:40.905 351 18228.29 45.64 52585.15 88888.00 2007-12-17 02:07:41.405 351 18228.24 45.67 52585.19 88888.00 2007-12-17 02:07:41.905 351 18228.33 45.68 52585.20 88888.00 2007-12-17 02:07:42.405 351 18228.25 45.68 52585.26 88888.00 2007-12-17 02:07:42.905 351 18228.47 45.70 52585.25 88888.00 2007-12-17 02:07:43.405 351 18228.67 45.65 52585.16 88888.00 2007-12-17 02:07:43.905 351 18228.69 45.64 52585.11 88888.00 2007-12-17 02:07:44.405 351 18228.44 45.55 52585.12 88888.00 2007-12-17 02:07:44.905 351 18228.55 45.46 52585.20 88888.00 2007-12-17 02:07:45.405 351 18228.64 45.51 52585.30 88888.00 2007-12-17 02:07:45.905 351 18228.44 45.51 52585.38 88888.00 2007-12-17 02:07:46.405 351 18228.29 45.57 52585.41 88888.00 2007-12-17 02:07:46.905 351 18228.51 45.55 52585.34 88888.00 2007-12-17 02:07:47.405 351 18228.44 45.53 52585.22 88888.00 2007-12-17 02:07:47.905 351 18228.52 45.52 52585.24 88888.00 2007-12-17 02:07:48.405 351 18228.43 45.46 52585.23 88888.00 2007-12-17 02:07:48.905 351 18228.29 45.48 52585.15 88888.00 2007-12-17 02:07:49.405 351 18228.19 45.52 52585.04 88888.00 2007-12-17 02:07:49.905 351 18228.19 45.49 52585.02 88888.00 2007-12-17 02:07:50.405 351 18228.30 45.44 52584.90 88888.00 2007-12-17 02:07:50.905 351 18228.21 45.44 52585.00 88888.00 2007-12-17 02:07:51.405 351 18228.07 45.47 52585.06 88888.00 2007-12-17 02:07:51.905 351 18228.03 45.45 52585.08 88888.00 2007-12-17 02:07:52.405 351 18228.17 45.51 52585.08 88888.00 2007-12-17 02:07:52.905 351 18228.23 45.52 52585.06 88888.00 2007-12-17 02:07:53.405 351 18228.39 45.45 52585.07 88888.00 2007-12-17 02:07:53.905 351 18228.32 45.39 52584.96 88888.00 2007-12-17 02:07:54.405 351 18228.24 45.36 52585.00 88888.00 2007-12-17 02:07:54.905 351 18228.12 45.42 52584.98 88888.00 2007-12-17 02:07:55.405 351 18228.22 45.51 52585.06 88888.00 2007-12-17 02:07:55.905 351 18228.30 45.57 52584.92 88888.00 2007-12-17 02:07:56.405 351 18228.23 45.63 52584.88 88888.00 2007-12-17 02:07:56.905 351 18228.13 45.57 52584.83 88888.00 2007-12-17 02:07:57.405 351 18228.19 45.54 52584.83 88888.00 2007-12-17 02:07:57.905 351 18228.19 45.60 52584.79 88888.00 2007-12-17 02:07:58.405 351 18228.08 45.56 52584.90 88888.00 2007-12-17 02:07:58.905 351 18228.07 45.56 52584.99 88888.00 2007-12-17 02:07:59.405 351 18228.13 45.56 52584.89 88888.00 2007-12-17 02:07:59.905 351 18228.15 45.48 52584.96 88888.00 2007-12-17 02:08:00.405 351 18228.15 45.48 52584.97 88888.00 2007-12-17 02:08:00.905 351 18228.18 45.44 52585.03 88888.00 2007-12-17 02:08:01.405 351 18228.32 45.44 52585.01 88888.00 2007-12-17 02:08:01.905 351 18228.24 45.49 52584.98 88888.00 2007-12-17 02:08:02.405 351 18228.21 45.49 52584.95 88888.00 2007-12-17 02:08:02.905 351 18228.13 45.48 52585.03 88888.00 2007-12-17 02:08:03.405 351 18228.15 45.54 52585.04 88888.00 2007-12-17 02:08:03.905 351 18228.20 45.51 52585.08 88888.00 2007-12-17 02:08:04.405 351 18228.33 45.59 52584.96 88888.00 2007-12-17 02:08:04.905 351 18228.25 45.56 52584.90 88888.00 2007-12-17 02:08:05.405 351 18228.22 45.44 52585.02 88888.00 2007-12-17 02:08:05.905 351 18228.13 45.51 52585.10 88888.00 2007-12-17 02:08:06.405 351 18228.12 45.56 52585.08 88888.00 2007-12-17 02:08:06.905 351 18228.24 45.51 52585.04 88888.00 2007-12-17 02:08:07.405 351 18228.20 45.45 52584.95 88888.00 2007-12-17 02:08:07.905 351 18228.15 45.49 52585.02 88888.00 2007-12-17 02:08:08.405 351 18228.29 45.58 52585.07 88888.00 2007-12-17 02:08:08.905 351 18228.32 45.56 52585.11 88888.00 2007-12-17 02:08:09.405 351 18228.17 45.55 52585.22 88888.00 2007-12-17 02:08:09.905 351 18228.07 45.51 52585.29 88888.00 2007-12-17 02:08:10.405 351 18228.03 45.56 52585.20 88888.00 2007-12-17 02:08:10.905 351 18228.17 45.55 52585.07 88888.00 2007-12-17 02:08:11.405 351 18228.31 45.53 52585.10 88888.00 2007-12-17 02:08:11.905 351 18228.35 45.56 52585.07 88888.00 2007-12-17 02:08:12.405 351 18228.30 45.59 52585.09 88888.00 2007-12-17 02:08:12.905 351 18228.33 45.52 52585.04 88888.00 2007-12-17 02:08:13.405 351 18228.37 45.47 52584.95 88888.00 2007-12-17 02:08:13.905 351 18228.24 45.43 52585.02 88888.00 2007-12-17 02:08:14.405 351 18228.15 45.44 52585.00 88888.00 2007-12-17 02:08:14.905 351 18228.23 45.46 52585.00 88888.00 2007-12-17 02:08:15.405 351 18228.21 45.46 52584.92 88888.00 2007-12-17 02:08:15.905 351 18228.24 45.43 52584.97 88888.00 2007-12-17 02:08:16.405 351 18228.29 45.41 52585.15 88888.00 2007-12-17 02:08:16.905 351 18228.28 45.48 52585.14 88888.00 2007-12-17 02:08:17.405 351 18228.12 45.48 52585.02 88888.00 2007-12-17 02:08:17.905 351 18227.92 45.51 52584.94 88888.00 2007-12-17 02:08:18.405 351 18228.04 45.47 52585.09 88888.00 2007-12-17 02:08:18.905 351 18228.31 45.49 52585.13 88888.00 2007-12-17 02:08:19.405 351 18228.18 45.53 52585.04 88888.00 2007-12-17 02:08:19.905 351 18228.15 45.51 52585.04 88888.00 2007-12-17 02:08:20.405 351 18228.14 45.52 52585.11 88888.00 2007-12-17 02:08:20.905 351 18228.14 45.54 52585.10 88888.00 2007-12-17 02:08:21.405 351 18228.06 45.54 52584.95 88888.00 2007-12-17 02:08:21.905 351 18228.08 45.51 52584.97 88888.00 2007-12-17 02:08:22.405 351 18228.03 45.54 52585.02 88888.00 2007-12-17 02:08:22.905 351 18228.02 45.57 52585.04 88888.00 2007-12-17 02:08:23.405 351 18228.17 45.32 52585.00 88888.00 2007-12-17 02:08:23.905 351 18228.13 45.14 52585.03 88888.00 2007-12-17 02:08:24.405 351 18228.03 45.20 52585.06 88888.00 2007-12-17 02:08:24.905 351 18227.93 45.19 52584.99 88888.00 2007-12-17 02:08:25.405 351 18227.97 45.19 52585.08 88888.00 2007-12-17 02:08:25.905 351 18227.85 45.34 52585.07 88888.00 2007-12-17 02:08:26.405 351 18227.76 45.42 52585.03 88888.00 2007-12-17 02:08:26.905 351 18227.68 45.48 52585.07 88888.00 2007-12-17 02:08:27.405 351 18227.75 45.48 52584.98 88888.00 2007-12-17 02:08:27.905 351 18227.85 45.44 52585.01 88888.00 2007-12-17 02:08:28.405 351 18227.77 45.42 52585.02 88888.00 2007-12-17 02:08:28.905 351 18227.77 45.42 52585.08 88888.00 2007-12-17 02:08:29.405 351 18227.71 45.42 52585.07 88888.00 2007-12-17 02:08:29.905 351 18227.83 45.44 52585.00 88888.00 2007-12-17 02:08:30.405 351 18227.83 45.38 52585.10 88888.00 2007-12-17 02:08:30.905 351 18227.86 45.29 52585.09 88888.00 2007-12-17 02:08:31.405 351 18227.93 45.32 52585.13 88888.00 2007-12-17 02:08:31.905 351 18228.00 45.32 52585.14 88888.00 2007-12-17 02:08:32.405 351 18227.95 45.35 52585.12 88888.00 2007-12-17 02:08:32.905 351 18227.82 45.40 52585.13 88888.00 2007-12-17 02:08:33.405 351 18227.80 45.45 52585.16 88888.00 2007-12-17 02:08:33.905 351 18227.91 45.42 52585.13 88888.00 2007-12-17 02:08:34.405 351 18228.06 45.49 52584.94 88888.00 2007-12-17 02:08:34.905 351 18228.10 45.44 52584.91 88888.00 2007-12-17 02:08:35.405 351 18228.06 45.44 52584.86 88888.00 2007-12-17 02:08:35.905 351 18227.88 45.49 52584.96 88888.00 2007-12-17 02:08:36.405 351 18227.76 45.48 52585.09 88888.00 2007-12-17 02:08:36.905 351 18227.61 45.54 52585.10 88888.00 2007-12-17 02:08:37.405 351 18227.96 45.57 52584.95 88888.00 2007-12-17 02:08:37.905 351 18228.00 45.54 52584.92 88888.00 2007-12-17 02:08:38.405 351 18227.91 45.52 52584.96 88888.00 2007-12-17 02:08:38.905 351 18227.90 45.51 52585.00 88888.00 2007-12-17 02:08:39.405 351 18227.90 45.52 52585.18 88888.00 2007-12-17 02:08:39.905 351 18227.85 45.48 52585.18 88888.00 2007-12-17 02:08:40.405 351 18227.88 45.51 52585.20 88888.00 2007-12-17 02:08:40.905 351 18227.91 45.46 52585.23 88888.00 2007-12-17 02:08:41.405 351 18227.88 45.48 52585.18 88888.00 2007-12-17 02:08:41.905 351 18227.90 45.54 52585.03 88888.00 2007-12-17 02:08:42.405 351 18227.77 45.47 52585.02 88888.00 2007-12-17 02:08:42.905 351 18227.81 45.42 52584.98 88888.00 2007-12-17 02:08:43.405 351 18227.79 45.42 52584.92 88888.00 2007-12-17 02:08:43.905 351 18227.79 45.44 52584.81 88888.00 2007-12-17 02:08:44.405 351 18227.79 45.44 52584.88 88888.00 2007-12-17 02:08:44.905 351 18227.77 45.44 52584.91 88888.00 2007-12-17 02:08:45.405 351 18227.96 45.54 52584.89 88888.00 2007-12-17 02:08:45.905 351 18227.91 45.52 52584.95 88888.00 2007-12-17 02:08:46.405 351 18227.81 45.47 52584.89 88888.00 2007-12-17 02:08:46.905 351 18227.71 45.54 52584.86 88888.00 2007-12-17 02:08:47.405 351 18227.72 45.48 52584.92 88888.00 2007-12-17 02:08:47.905 351 18227.77 45.42 52585.02 88888.00 2007-12-17 02:08:48.405 351 18227.79 45.48 52585.21 88888.00 2007-12-17 02:08:48.905 351 18227.79 45.44 52585.10 88888.00 2007-12-17 02:08:49.405 351 18227.81 45.39 52585.01 88888.00 2007-12-17 02:08:49.905 351 18227.82 45.46 52584.92 88888.00 2007-12-17 02:08:50.405 351 18227.88 45.46 52584.97 88888.00 2007-12-17 02:08:50.905 351 18227.92 45.46 52585.08 88888.00 2007-12-17 02:08:51.405 351 18227.85 45.43 52585.10 88888.00 2007-12-17 02:08:51.905 351 18227.86 45.43 52585.12 88888.00 2007-12-17 02:08:52.405 351 18227.87 45.42 52585.09 88888.00 2007-12-17 02:08:52.905 351 18227.90 45.41 52585.04 88888.00 2007-12-17 02:08:53.405 351 18227.93 45.42 52585.08 88888.00 2007-12-17 02:08:53.905 351 18227.81 45.44 52585.01 88888.00 2007-12-17 02:08:54.405 351 18227.90 45.45 52585.03 88888.00 2007-12-17 02:08:54.905 351 18227.95 45.48 52585.02 88888.00 2007-12-17 02:08:55.405 351 18227.89 45.52 52584.95 88888.00 2007-12-17 02:08:55.905 351 18227.81 45.54 52584.95 88888.00 2007-12-17 02:08:56.405 351 18227.80 45.55 52585.01 88888.00 2007-12-17 02:08:56.905 351 18227.79 45.52 52584.99 88888.00 2007-12-17 02:08:57.405 351 18227.86 45.54 52584.98 88888.00 2007-12-17 02:08:57.905 351 18227.96 45.48 52584.86 88888.00 2007-12-17 02:08:58.405 351 18227.97 45.45 52584.95 88888.00 2007-12-17 02:08:58.905 351 18227.91 45.35 52584.96 88888.00 2007-12-17 02:08:59.405 351 18227.93 45.41 52584.95 88888.00 2007-12-17 02:08:59.905 351 18228.07 45.43 52584.89 88888.00 2007-12-17 02:09:00.405 351 18228.09 45.40 52584.90 88888.00 2007-12-17 02:09:00.905 351 18228.12 45.41 52585.08 88888.00 2007-12-17 02:09:01.405 351 18228.14 45.38 52585.13 88888.00 2007-12-17 02:09:01.905 351 18228.30 45.40 52585.14 88888.00 2007-12-17 02:09:02.405 351 18228.25 45.36 52585.01 88888.00 2007-12-17 02:09:02.905 351 18228.07 45.30 52584.96 88888.00 2007-12-17 02:09:03.405 351 18227.95 45.36 52584.95 88888.00 2007-12-17 02:09:03.905 351 18227.95 45.45 52584.95 88888.00 2007-12-17 02:09:04.405 351 18227.93 45.42 52584.98 88888.00 2007-12-17 02:09:04.905 351 18227.91 45.35 52584.98 88888.00 2007-12-17 02:09:05.405 351 18227.87 45.40 52585.18 88888.00 2007-12-17 02:09:05.905 351 18227.90 45.41 52585.24 88888.00 2007-12-17 02:09:06.405 351 18227.95 45.41 52585.22 88888.00 2007-12-17 02:09:06.905 351 18227.86 45.39 52585.12 88888.00 2007-12-17 02:09:07.405 351 18227.87 45.33 52585.14 88888.00 2007-12-17 02:09:07.905 351 18227.85 45.29 52585.13 88888.00 2007-12-17 02:09:08.405 351 18227.85 45.24 52585.13 88888.00 2007-12-17 02:09:08.905 351 18227.89 45.23 52585.14 88888.00 2007-12-17 02:09:09.405 351 18227.75 45.23 52585.12 88888.00 2007-12-17 02:09:09.905 351 18227.76 45.21 52585.11 88888.00 2007-12-17 02:09:10.405 351 18227.83 45.14 52585.01 88888.00 2007-12-17 02:09:10.905 351 18227.88 45.23 52584.99 88888.00 2007-12-17 02:09:11.405 351 18227.98 45.32 52585.03 88888.00 2007-12-17 02:09:11.905 351 18227.92 45.33 52584.94 88888.00 2007-12-17 02:09:12.405 351 18227.90 45.27 52584.96 88888.00 2007-12-17 02:09:12.905 351 18227.91 45.27 52585.00 88888.00 2007-12-17 02:09:13.405 351 18228.06 45.38 52585.04 88888.00 2007-12-17 02:09:13.905 351 18228.30 45.43 52584.95 88888.00 2007-12-17 02:09:14.405 351 18228.25 45.38 52584.91 88888.00 2007-12-17 02:09:14.905 351 18228.23 45.33 52584.98 88888.00 2007-12-17 02:09:15.405 351 18228.21 45.34 52585.02 88888.00 2007-12-17 02:09:15.905 351 18228.19 45.35 52585.00 88888.00 2007-12-17 02:09:16.405 351 18228.15 45.36 52584.98 88888.00 2007-12-17 02:09:16.905 351 18228.33 45.33 52585.04 88888.00 2007-12-17 02:09:17.405 351 18228.36 45.30 52585.01 88888.00 2007-12-17 02:09:17.905 351 18228.30 45.27 52585.06 88888.00 2007-12-17 02:09:18.405 351 18228.31 45.27 52585.08 88888.00 2007-12-17 02:09:18.905 351 18228.21 45.19 52584.95 88888.00 2007-12-17 02:09:19.405 351 18228.00 45.22 52584.96 88888.00 2007-12-17 02:09:19.905 351 18228.01 45.26 52585.06 88888.00 2007-12-17 02:09:20.405 351 18228.12 45.33 52585.07 88888.00 2007-12-17 02:09:20.905 351 18228.11 45.34 52585.00 88888.00 2007-12-17 02:09:21.405 351 18228.10 45.34 52585.02 88888.00 2007-12-17 02:09:21.905 351 18228.01 45.40 52585.01 88888.00 2007-12-17 02:09:22.405 351 18228.04 45.40 52584.92 88888.00 2007-12-17 02:09:22.905 351 18228.02 45.43 52584.97 88888.00 2007-12-17 02:09:23.405 351 18228.09 45.48 52585.02 88888.00 2007-12-17 02:09:23.905 351 18228.22 45.48 52585.06 88888.00 2007-12-17 02:09:24.405 351 18228.31 45.45 52585.00 88888.00 2007-12-17 02:09:24.905 351 18228.17 45.44 52584.96 88888.00 2007-12-17 02:09:25.405 351 18228.17 45.34 52584.91 88888.00 2007-12-17 02:09:25.905 351 18228.26 45.33 52584.78 88888.00 2007-12-17 02:09:26.405 351 18228.39 45.28 52584.88 88888.00 2007-12-17 02:09:26.905 351 18228.34 45.28 52584.90 88888.00 2007-12-17 02:09:27.405 351 18228.31 45.25 52585.00 88888.00 2007-12-17 02:09:27.905 351 18228.18 45.24 52584.96 88888.00 2007-12-17 02:09:28.405 351 18228.20 45.24 52585.00 88888.00 2007-12-17 02:09:28.905 351 18228.21 45.24 52585.07 88888.00 2007-12-17 02:09:29.405 351 18228.28 45.31 52585.00 88888.00 2007-12-17 02:09:29.905 351 18228.31 45.32 52584.90 88888.00 2007-12-17 02:09:30.405 351 18228.24 45.28 52584.86 88888.00 2007-12-17 02:09:30.905 351 18228.13 45.24 52584.90 88888.00 2007-12-17 02:09:31.405 351 18228.24 45.20 52584.90 88888.00 2007-12-17 02:09:31.905 351 18228.29 45.21 52584.77 88888.00 2007-12-17 02:09:32.405 351 18228.25 45.18 52584.94 88888.00 2007-12-17 02:09:32.905 351 18228.23 45.10 52584.97 88888.00 2007-12-17 02:09:33.405 351 18228.33 45.14 52585.01 88888.00 2007-12-17 02:09:33.905 351 18228.32 45.14 52585.01 88888.00 2007-12-17 02:09:34.405 351 18228.17 45.18 52585.11 88888.00 2007-12-17 02:09:34.905 351 18228.22 45.15 52585.07 88888.00 2007-12-17 02:09:35.405 351 18228.25 45.24 52585.00 88888.00 2007-12-17 02:09:35.905 351 18228.25 45.23 52585.08 88888.00 2007-12-17 02:09:36.405 351 18228.15 45.28 52585.06 88888.00 2007-12-17 02:09:36.905 351 18228.18 45.30 52584.95 88888.00 2007-12-17 02:09:37.405 351 18228.26 45.24 52585.00 88888.00 2007-12-17 02:09:37.905 351 18228.20 45.12 52585.13 88888.00 2007-12-17 02:09:38.405 351 18228.24 45.09 52585.03 88888.00 2007-12-17 02:09:38.905 351 18228.24 45.15 52585.03 88888.00 2007-12-17 02:09:39.405 351 18228.20 45.18 52584.98 88888.00 2007-12-17 02:09:39.905 351 18228.15 45.18 52584.88 88888.00 2007-12-17 02:09:40.405 351 18228.32 45.24 52584.91 88888.00 2007-12-17 02:09:40.905 351 18228.29 45.22 52584.90 88888.00 2007-12-17 02:09:41.405 351 18228.28 45.20 52584.87 88888.00 2007-12-17 02:09:41.905 351 18228.30 45.16 52584.87 88888.00 2007-12-17 02:09:42.405 351 18228.11 45.18 52584.79 88888.00 2007-12-17 02:09:42.905 351 18228.10 45.23 52584.79 88888.00 2007-12-17 02:09:43.405 351 18228.15 45.26 52584.72 88888.00 2007-12-17 02:09:43.905 351 18228.19 45.22 52584.75 88888.00 2007-12-17 02:09:44.405 351 18228.20 45.26 52584.77 88888.00 2007-12-17 02:09:44.905 351 18228.26 45.32 52584.72 88888.00 2007-12-17 02:09:45.405 351 18228.21 45.32 52584.75 88888.00 2007-12-17 02:09:45.905 351 18228.20 45.27 52584.83 88888.00 2007-12-17 02:09:46.405 351 18228.20 45.29 52584.90 88888.00 2007-12-17 02:09:46.905 351 18228.32 45.31 52584.95 88888.00 2007-12-17 02:09:47.405 351 18228.26 45.32 52584.84 88888.00 2007-12-17 02:09:47.905 351 18228.30 45.35 52584.83 88888.00 2007-12-17 02:09:48.405 351 18228.31 45.36 52584.85 88888.00 2007-12-17 02:09:48.905 351 18228.22 45.34 52584.83 88888.00 2007-12-17 02:09:49.405 351 18228.20 45.30 52584.77 88888.00 2007-12-17 02:09:49.905 351 18228.21 45.29 52584.78 88888.00 2007-12-17 02:09:50.405 351 18228.07 45.24 52584.84 88888.00 2007-12-17 02:09:50.905 351 18228.11 45.25 52584.91 88888.00 2007-12-17 02:09:51.405 351 18228.21 45.31 52584.89 88888.00 2007-12-17 02:09:51.905 351 18228.33 45.35 52584.80 88888.00 2007-12-17 02:09:52.405 351 18228.40 45.37 52584.81 88888.00 2007-12-17 02:09:52.905 351 18228.39 45.36 52584.97 88888.00 2007-12-17 02:09:53.405 351 18228.30 45.36 52584.81 88888.00 2007-12-17 02:09:53.905 351 18228.42 45.39 52584.65 88888.00 2007-12-17 02:09:54.405 351 18228.43 45.41 52584.61 88888.00 2007-12-17 02:09:54.905 351 18228.07 45.41 52584.63 88888.00 2007-12-17 02:09:55.405 351 18227.90 45.36 52584.67 88888.00 2007-12-17 02:09:55.905 351 18227.85 45.32 52584.57 88888.00 2007-12-17 02:09:56.405 351 18227.98 45.25 52584.64 88888.00 2007-12-17 02:09:56.905 351 18227.91 45.25 52584.76 88888.00 2007-12-17 02:09:57.405 351 18227.91 45.29 52584.74 88888.00 2007-12-17 02:09:57.905 351 18227.96 45.29 52584.76 88888.00 2007-12-17 02:09:58.405 351 18227.89 45.32 52584.73 88888.00 2007-12-17 02:09:58.905 351 18227.96 45.31 52584.83 88888.00 2007-12-17 02:09:59.405 351 18227.97 45.33 52584.92 88888.00 2007-12-17 02:09:59.905 351 18227.90 45.44 52584.73 88888.00 2007-12-17 02:10:00.405 351 18227.81 45.40 52584.71 88888.00 2007-12-17 02:10:00.905 351 18227.97 45.40 52584.75 88888.00 2007-12-17 02:10:01.405 351 18227.97 45.34 52584.74 88888.00 2007-12-17 02:10:01.905 351 18227.99 45.32 52584.71 88888.00 2007-12-17 02:10:02.405 351 18227.93 45.41 52584.62 88888.00 2007-12-17 02:10:02.905 351 18227.85 45.47 52584.67 88888.00 2007-12-17 02:10:03.405 351 18227.85 45.44 52584.66 88888.00 2007-12-17 02:10:03.905 351 18227.91 45.43 52584.79 88888.00 2007-12-17 02:10:04.405 351 18228.00 45.47 52584.68 88888.00 2007-12-17 02:10:04.905 351 18228.17 45.44 52584.52 88888.00 2007-12-17 02:10:05.405 351 18228.09 45.35 52584.56 88888.00 2007-12-17 02:10:05.905 351 18227.87 45.40 52584.64 88888.00 2007-12-17 02:10:06.405 351 18227.86 45.41 52584.69 88888.00 2007-12-17 02:10:06.905 351 18227.95 45.38 52584.68 88888.00 2007-12-17 02:10:07.405 351 18227.92 45.40 52584.72 88888.00 2007-12-17 02:10:07.905 351 18227.87 45.36 52584.77 88888.00 2007-12-17 02:10:08.405 351 18227.80 45.33 52584.76 88888.00 2007-12-17 02:10:08.905 351 18227.74 45.27 52584.74 88888.00 2007-12-17 02:10:09.405 351 18227.95 45.25 52584.74 88888.00 2007-12-17 02:10:09.905 351 18227.91 45.24 52584.86 88888.00 2007-12-17 02:10:10.405 351 18227.79 45.24 52584.85 88888.00 2007-12-17 02:10:10.905 351 18227.87 45.26 52584.87 88888.00 2007-12-17 02:10:11.405 351 18228.00 45.21 52584.80 88888.00 2007-12-17 02:10:11.905 351 18228.18 45.19 52584.67 88888.00 2007-12-17 02:10:12.405 351 18228.19 45.23 52584.62 88888.00 2007-12-17 02:10:12.905 351 18228.12 45.32 52584.60 88888.00 2007-12-17 02:10:13.405 351 18228.14 45.28 52584.60 88888.00 2007-12-17 02:10:13.905 351 18228.15 45.25 52584.58 88888.00 2007-12-17 02:10:14.405 351 18228.04 45.32 52584.64 88888.00 2007-12-17 02:10:14.905 351 18228.09 45.32 52584.56 88888.00 2007-12-17 02:10:15.405 351 18227.96 45.32 52584.65 88888.00 2007-12-17 02:10:15.905 351 18227.89 45.26 52584.62 88888.00 2007-12-17 02:10:16.405 351 18227.89 45.28 52584.50 88888.00 2007-12-17 02:10:16.905 351 18227.86 45.27 52584.60 88888.00 2007-12-17 02:10:17.405 351 18227.93 45.15 52584.54 88888.00 2007-12-17 02:10:17.905 351 18227.90 45.18 52584.61 88888.00 2007-12-17 02:10:18.405 351 18227.86 45.16 52584.67 88888.00 2007-12-17 02:10:18.905 351 18227.89 45.21 52584.68 88888.00 2007-12-17 02:10:19.405 351 18228.04 45.23 52584.71 88888.00 2007-12-17 02:10:19.905 351 18228.07 45.20 52584.62 88888.00 2007-12-17 02:10:20.405 351 18228.12 45.27 52584.60 88888.00 2007-12-17 02:10:20.905 351 18228.08 45.30 52584.66 88888.00 2007-12-17 02:10:21.405 351 18227.98 45.36 52584.77 88888.00 2007-12-17 02:10:21.905 351 18228.08 45.40 52584.88 88888.00 2007-12-17 02:10:22.405 351 18228.00 45.38 52584.78 88888.00 2007-12-17 02:10:22.905 351 18227.99 45.37 52584.86 88888.00 2007-12-17 02:10:23.405 351 18227.81 45.39 52584.94 88888.00 2007-12-17 02:10:23.905 351 18227.83 45.45 52584.91 88888.00 2007-12-17 02:10:24.405 351 18227.71 45.47 52584.89 88888.00 2007-12-17 02:10:24.905 351 18227.82 45.45 52584.85 88888.00 2007-12-17 02:10:25.405 351 18227.88 45.49 52584.76 88888.00 2007-12-17 02:10:25.905 351 18227.83 45.42 52584.73 88888.00 2007-12-17 02:10:26.405 351 18227.81 45.43 52584.78 88888.00 2007-12-17 02:10:26.905 351 18227.72 45.53 52584.71 88888.00 2007-12-17 02:10:27.405 351 18227.81 45.53 52584.71 88888.00 2007-12-17 02:10:27.905 351 18227.75 45.49 52584.72 88888.00 2007-12-17 02:10:28.405 351 18227.75 45.40 52584.67 88888.00 2007-12-17 02:10:28.905 351 18227.76 45.44 52584.62 88888.00 2007-12-17 02:10:29.405 351 18227.57 45.46 52584.62 88888.00 2007-12-17 02:10:29.905 351 18227.60 45.49 52584.51 88888.00 2007-12-17 02:10:30.405 351 18227.57 45.47 52584.44 88888.00 2007-12-17 02:10:30.905 351 18227.56 45.41 52584.51 88888.00 2007-12-17 02:10:31.405 351 18227.69 45.45 52584.57 88888.00 2007-12-17 02:10:31.905 351 18227.68 45.53 52584.53 88888.00 2007-12-17 02:10:32.405 351 18227.78 45.47 52584.57 88888.00 2007-12-17 02:10:32.905 351 18227.71 45.38 52584.61 88888.00 2007-12-17 02:10:33.405 351 18227.71 45.34 52584.61 88888.00 2007-12-17 02:10:33.905 351 18227.75 45.34 52584.65 88888.00 2007-12-17 02:10:34.405 351 18227.69 45.32 52584.67 88888.00 2007-12-17 02:10:34.905 351 18227.53 45.32 52584.75 88888.00 2007-12-17 02:10:35.405 351 18227.48 45.34 52584.76 88888.00 2007-12-17 02:10:35.905 351 18227.53 45.32 52584.80 88888.00 2007-12-17 02:10:36.405 351 18227.72 45.37 52584.86 88888.00 2007-12-17 02:10:36.905 351 18227.76 45.38 52584.84 88888.00 2007-12-17 02:10:37.405 351 18227.58 45.32 52584.84 88888.00 2007-12-17 02:10:37.905 351 18227.54 45.28 52584.86 88888.00 2007-12-17 02:10:38.405 351 18227.55 45.30 52584.80 88888.00 2007-12-17 02:10:38.905 351 18227.50 45.26 52584.83 88888.00 2007-12-17 02:10:39.405 351 18227.45 45.25 52584.91 88888.00 2007-12-17 02:10:39.905 351 18227.56 45.30 52584.90 88888.00 2007-12-17 02:10:40.405 351 18227.69 45.29 52584.85 88888.00 2007-12-17 02:10:40.905 351 18227.57 45.30 52584.87 88888.00 2007-12-17 02:10:41.405 351 18227.60 45.34 52584.92 88888.00 2007-12-17 02:10:41.905 351 18227.46 45.35 52584.86 88888.00 2007-12-17 02:10:42.405 351 18227.45 45.34 52584.94 88888.00 2007-12-17 02:10:42.905 351 18227.50 45.29 52585.02 88888.00 2007-12-17 02:10:43.405 351 18227.37 45.37 52584.98 88888.00 2007-12-17 02:10:43.905 351 18227.47 45.36 52584.95 88888.00 2007-12-17 02:10:44.405 351 18227.63 45.33 52584.99 88888.00 2007-12-17 02:10:44.905 351 18227.54 45.34 52584.98 88888.00 2007-12-17 02:10:45.405 351 18227.53 45.31 52584.94 88888.00 2007-12-17 02:10:45.905 351 18227.56 45.36 52584.89 88888.00 2007-12-17 02:10:46.405 351 18227.77 45.44 52584.99 88888.00 2007-12-17 02:10:46.905 351 18227.67 45.43 52585.01 88888.00 2007-12-17 02:10:47.405 351 18227.63 45.40 52584.86 88888.00 2007-12-17 02:10:47.905 351 18227.74 45.35 52584.79 88888.00 2007-12-17 02:10:48.405 351 18227.85 45.31 52584.78 88888.00 2007-12-17 02:10:48.905 351 18227.85 45.29 52584.76 88888.00 2007-12-17 02:10:49.405 351 18227.92 45.28 52584.81 88888.00 2007-12-17 02:10:49.905 351 18227.92 45.31 52584.78 88888.00 2007-12-17 02:10:50.405 351 18227.79 45.29 52584.72 88888.00 2007-12-17 02:10:50.905 351 18227.76 45.24 52584.73 88888.00 2007-12-17 02:10:51.405 351 18227.68 45.25 52584.75 88888.00 2007-12-17 02:10:51.905 351 18227.68 45.19 52584.79 88888.00 2007-12-17 02:10:52.405 351 18227.64 45.11 52584.83 88888.00 2007-12-17 02:10:52.905 351 18227.59 45.10 52584.87 88888.00 2007-12-17 02:10:53.405 351 18227.57 45.12 52585.03 88888.00 2007-12-17 02:10:53.905 351 18227.60 45.25 52585.00 88888.00 2007-12-17 02:10:54.405 351 18227.50 45.24 52585.07 88888.00 2007-12-17 02:10:54.905 351 18227.50 45.21 52585.03 88888.00 2007-12-17 02:10:55.405 351 18227.53 45.23 52584.98 88888.00 2007-12-17 02:10:55.905 351 18227.54 45.19 52584.96 88888.00 2007-12-17 02:10:56.405 351 18227.69 45.21 52584.91 88888.00 2007-12-17 02:10:56.905 351 18227.69 45.23 52584.97 88888.00 2007-12-17 02:10:57.405 351 18227.78 45.25 52584.96 88888.00 2007-12-17 02:10:57.905 351 18227.87 45.21 52584.99 88888.00 2007-12-17 02:10:58.405 351 18227.89 45.23 52585.04 88888.00 2007-12-17 02:10:58.905 351 18227.91 45.21 52584.96 88888.00 2007-12-17 02:10:59.405 351 18227.88 45.28 52584.79 88888.00 2007-12-17 02:10:59.905 351 18227.85 45.29 52584.71 88888.00 2007-12-17 02:11:00.405 351 18227.90 45.32 52584.67 88888.00 2007-12-17 02:11:00.905 351 18227.90 45.27 52584.71 88888.00 2007-12-17 02:11:01.405 351 18227.87 45.21 52584.72 88888.00 2007-12-17 02:11:01.905 351 18227.88 45.23 52584.56 88888.00 2007-12-17 02:11:02.405 351 18227.85 45.15 52584.57 88888.00 2007-12-17 02:11:02.905 351 18227.80 45.10 52584.60 88888.00 2007-12-17 02:11:03.405 351 18227.76 45.22 52584.53 88888.00 2007-12-17 02:11:03.905 351 18227.75 45.30 52584.63 88888.00 2007-12-17 02:11:04.405 351 18227.79 45.36 52584.67 88888.00 2007-12-17 02:11:04.905 351 18227.77 45.31 52584.60 88888.00 2007-12-17 02:11:05.405 351 18227.80 45.26 52584.72 88888.00 2007-12-17 02:11:05.905 351 18227.76 45.30 52584.72 88888.00 2007-12-17 02:11:06.405 351 18227.72 45.31 52584.71 88888.00 2007-12-17 02:11:06.905 351 18227.67 45.28 52584.62 88888.00 2007-12-17 02:11:07.405 351 18227.69 45.29 52584.60 88888.00 2007-12-17 02:11:07.905 351 18227.70 45.36 52584.63 88888.00 2007-12-17 02:11:08.405 351 18227.67 45.26 52584.68 88888.00 2007-12-17 02:11:08.905 351 18227.67 45.25 52584.73 88888.00 2007-12-17 02:11:09.405 351 18227.61 45.30 52584.78 88888.00 2007-12-17 02:11:09.905 351 18227.60 45.26 52584.80 88888.00 2007-12-17 02:11:10.405 351 18227.60 45.20 52584.78 88888.00 2007-12-17 02:11:10.905 351 18227.78 45.16 52584.68 88888.00 2007-12-17 02:11:11.405 351 18227.68 45.16 52584.72 88888.00 2007-12-17 02:11:11.905 351 18227.63 45.13 52584.73 88888.00 2007-12-17 02:11:12.405 351 18227.67 45.10 52584.69 88888.00 2007-12-17 02:11:12.905 351 18227.76 45.07 52584.78 88888.00 2007-12-17 02:11:13.405 351 18227.69 45.10 52584.74 88888.00 2007-12-17 02:11:13.905 351 18227.85 45.12 52584.77 88888.00 2007-12-17 02:11:14.405 351 18227.82 45.14 52584.86 88888.00 2007-12-17 02:11:14.905 351 18227.76 45.12 52584.84 88888.00 2007-12-17 02:11:15.405 351 18227.63 45.10 52584.74 88888.00 2007-12-17 02:11:15.905 351 18227.71 45.15 52584.64 88888.00 2007-12-17 02:11:16.405 351 18227.61 45.23 52584.81 88888.00 2007-12-17 02:11:16.905 351 18227.66 45.20 52584.77 88888.00 2007-12-17 02:11:17.405 351 18227.74 45.16 52584.68 88888.00 2007-12-17 02:11:17.905 351 18227.75 45.16 52584.80 88888.00 2007-12-17 02:11:18.405 351 18227.61 45.13 52584.76 88888.00 2007-12-17 02:11:18.905 351 18227.56 45.09 52584.74 88888.00 2007-12-17 02:11:19.405 351 18227.64 45.09 52584.77 88888.00 2007-12-17 02:11:19.905 351 18227.57 45.13 52584.69 88888.00 2007-12-17 02:11:20.405 351 18227.69 45.11 52584.75 88888.00 2007-12-17 02:11:20.905 351 18227.86 45.06 52584.85 88888.00 2007-12-17 02:11:21.405 351 18227.74 45.07 52584.81 88888.00 2007-12-17 02:11:21.905 351 18227.70 45.15 52584.66 88888.00 2007-12-17 02:11:22.405 351 18227.74 45.16 52584.66 88888.00 2007-12-17 02:11:22.905 351 18227.72 45.20 52584.71 88888.00 2007-12-17 02:11:23.405 351 18227.69 45.16 52584.73 88888.00 2007-12-17 02:11:23.905 351 18227.52 45.20 52584.69 88888.00 2007-12-17 02:11:24.405 351 18227.45 45.15 52584.74 88888.00 2007-12-17 02:11:24.905 351 18227.38 45.20 52584.75 88888.00 2007-12-17 02:11:25.405 351 18227.36 45.22 52584.74 88888.00 2007-12-17 02:11:25.905 351 18227.67 45.19 52584.79 88888.00 2007-12-17 02:11:26.405 351 18227.80 45.13 52584.87 88888.00 2007-12-17 02:11:26.905 351 18227.85 45.16 52584.85 88888.00 2007-12-17 02:11:27.405 351 18227.91 45.18 52584.87 88888.00 2007-12-17 02:11:27.905 351 18227.98 45.22 52585.04 88888.00 2007-12-17 02:11:28.405 351 18227.80 45.19 52585.11 88888.00 2007-12-17 02:11:28.905 351 18227.83 45.12 52585.04 88888.00 2007-12-17 02:11:29.405 351 18227.82 45.09 52584.95 88888.00 2007-12-17 02:11:29.905 351 18227.90 45.09 52584.72 88888.00 2007-12-17 02:11:30.405 351 18228.03 45.09 52584.68 88888.00 2007-12-17 02:11:30.905 351 18228.03 45.12 52584.83 88888.00 2007-12-17 02:11:31.405 351 18228.11 45.20 52584.81 88888.00 2007-12-17 02:11:31.905 351 18228.12 45.18 52584.75 88888.00 2007-12-17 02:11:32.405 351 18228.19 45.14 52584.68 88888.00 2007-12-17 02:11:32.905 351 18228.23 45.15 52584.68 88888.00 2007-12-17 02:11:33.405 351 18228.07 45.19 52584.85 88888.00 2007-12-17 02:11:33.905 351 18228.02 45.27 52585.02 88888.00 2007-12-17 02:11:34.405 351 18228.04 45.31 52584.90 88888.00 2007-12-17 02:11:34.905 351 18228.08 45.23 52584.90 88888.00 2007-12-17 02:11:35.405 351 18228.13 45.21 52584.87 88888.00 2007-12-17 02:11:35.905 351 18228.22 45.21 52584.86 88888.00 2007-12-17 02:11:36.405 351 18228.11 45.22 52584.83 88888.00 2007-12-17 02:11:36.905 351 18227.95 45.19 52584.83 88888.00 2007-12-17 02:11:37.405 351 18227.93 45.19 52584.72 88888.00 2007-12-17 02:11:37.905 351 18228.10 45.21 52584.74 88888.00 2007-12-17 02:11:38.405 351 18228.17 45.18 52584.79 88888.00 2007-12-17 02:11:38.905 351 18228.01 45.22 52584.94 88888.00 2007-12-17 02:11:39.405 351 18228.06 45.19 52585.00 88888.00 2007-12-17 02:11:39.905 351 18228.18 45.16 52584.81 88888.00 2007-12-17 02:11:40.405 351 18228.11 45.21 52584.77 88888.00 2007-12-17 02:11:40.905 351 18228.02 45.24 52584.77 88888.00 2007-12-17 02:11:41.405 351 18227.96 45.18 52584.67 88888.00 2007-12-17 02:11:41.905 351 18227.85 45.13 52584.64 88888.00 2007-12-17 02:11:42.405 351 18227.89 45.19 52584.63 88888.00 2007-12-17 02:11:42.905 351 18227.97 45.25 52584.68 88888.00 2007-12-17 02:11:43.405 351 18227.93 45.28 52584.69 88888.00 2007-12-17 02:11:43.905 351 18227.95 45.33 52584.74 88888.00 2007-12-17 02:11:44.405 351 18228.10 45.34 52584.69 88888.00 2007-12-17 02:11:44.905 351 18228.12 45.34 52584.57 88888.00 2007-12-17 02:11:45.405 351 18227.95 45.28 52584.44 88888.00 2007-12-17 02:11:45.905 351 18227.92 45.21 52584.48 88888.00 2007-12-17 02:11:46.405 351 18227.98 45.11 52584.42 88888.00 2007-12-17 02:11:46.905 351 18228.01 45.08 52584.42 88888.00 2007-12-17 02:11:47.405 351 18227.97 45.09 52584.49 88888.00 2007-12-17 02:11:47.905 351 18227.92 45.11 52584.49 88888.00 2007-12-17 02:11:48.405 351 18227.98 45.19 52584.41 88888.00 2007-12-17 02:11:48.905 351 18227.96 45.19 52584.53 88888.00 2007-12-17 02:11:49.405 351 18227.86 45.22 52584.65 88888.00 2007-12-17 02:11:49.905 351 18227.93 45.28 52584.51 88888.00 2007-12-17 02:11:50.405 351 18227.90 45.24 52584.54 88888.00 2007-12-17 02:11:50.905 351 18227.92 45.16 52584.50 88888.00 2007-12-17 02:11:51.405 351 18228.01 45.21 52584.60 88888.00 2007-12-17 02:11:51.905 351 18228.04 45.25 52584.62 88888.00 2007-12-17 02:11:52.405 351 18228.14 45.25 52584.61 88888.00 2007-12-17 02:11:52.905 351 18228.04 45.22 52584.60 88888.00 2007-12-17 02:11:53.405 351 18228.01 45.14 52584.54 88888.00 2007-12-17 02:11:53.905 351 18227.98 45.11 52584.56 88888.00 2007-12-17 02:11:54.405 351 18228.07 45.15 52584.53 88888.00 2007-12-17 02:11:54.905 351 18228.11 45.10 52584.60 88888.00 2007-12-17 02:11:55.405 351 18228.09 45.14 52584.61 88888.00 2007-12-17 02:11:55.905 351 18228.10 45.12 52584.53 88888.00 2007-12-17 02:11:56.405 351 18228.03 45.06 52584.62 88888.00 2007-12-17 02:11:56.905 351 18228.10 45.07 52584.63 88888.00 2007-12-17 02:11:57.405 351 18228.06 45.08 52584.62 88888.00 2007-12-17 02:11:57.905 351 18228.06 45.05 52584.68 88888.00 2007-12-17 02:11:58.405 351 18228.01 45.00 52584.78 88888.00 2007-12-17 02:11:58.905 351 18228.12 44.98 52584.69 88888.00 2007-12-17 02:11:59.405 351 18228.11 44.98 52584.57 88888.00 2007-12-17 02:11:59.905 351 18228.07 44.98 52584.60 88888.00 2007-12-17 02:12:00.405 351 18228.08 45.00 52584.54 88888.00 2007-12-17 02:12:00.905 351 18228.10 45.02 52584.50 88888.00 2007-12-17 02:12:01.405 351 18228.09 44.98 52584.54 88888.00 2007-12-17 02:12:01.905 351 18228.13 45.02 52584.51 88888.00 2007-12-17 02:12:02.405 351 18228.14 45.07 52584.51 88888.00 2007-12-17 02:12:02.905 351 18228.22 45.07 52584.43 88888.00 2007-12-17 02:12:03.405 351 18228.14 45.11 52584.43 88888.00 2007-12-17 02:12:03.905 351 18228.10 45.10 52584.52 88888.00 2007-12-17 02:12:04.405 351 18228.17 45.08 52584.42 88888.00 2007-12-17 02:12:04.905 351 18228.14 45.09 52584.51 88888.00 2007-12-17 02:12:05.405 351 18227.99 45.11 52584.60 88888.00 2007-12-17 02:12:05.905 351 18228.11 45.13 52584.49 88888.00 2007-12-17 02:12:06.405 351 18228.14 45.10 52584.53 88888.00 2007-12-17 02:12:06.905 351 18228.11 45.10 52584.63 88888.00 2007-12-17 02:12:07.405 351 18228.13 45.09 52584.60 88888.00 2007-12-17 02:12:07.905 351 18228.12 45.07 52584.56 88888.00 2007-12-17 02:12:08.405 351 18227.97 45.10 52584.60 88888.00 2007-12-17 02:12:08.905 351 18227.97 45.12 52584.51 88888.00 2007-12-17 02:12:09.405 351 18228.00 45.04 52584.53 88888.00 2007-12-17 02:12:09.905 351 18227.99 45.01 52584.64 88888.00 2007-12-17 02:12:10.405 351 18227.92 45.04 52584.56 88888.00 2007-12-17 02:12:10.905 351 18227.86 45.07 52584.62 88888.00 2007-12-17 02:12:11.405 351 18227.72 45.06 52584.68 88888.00 2007-12-17 02:12:11.905 351 18227.60 45.09 52584.66 88888.00 2007-12-17 02:12:12.405 351 18227.68 45.13 52584.74 88888.00 2007-12-17 02:12:12.905 351 18227.86 45.16 52584.61 88888.00 2007-12-17 02:12:13.405 351 18227.80 45.14 52584.53 88888.00 2007-12-17 02:12:13.905 351 18227.61 45.12 52584.52 88888.00 2007-12-17 02:12:14.405 351 18227.58 45.12 52584.58 88888.00 2007-12-17 02:12:14.905 351 18227.72 45.08 52584.65 88888.00 2007-12-17 02:12:15.405 351 18227.72 45.10 52584.55 88888.00 2007-12-17 02:12:15.905 351 18227.75 45.04 52584.52 88888.00 2007-12-17 02:12:16.405 351 18227.82 45.10 52584.58 88888.00 2007-12-17 02:12:16.905 351 18227.98 45.15 52584.72 88888.00 2007-12-17 02:12:17.405 351 18227.98 45.19 52584.72 88888.00 2007-12-17 02:12:17.905 351 18227.98 45.23 52584.77 88888.00 2007-12-17 02:12:18.405 351 18227.93 45.22 52584.85 88888.00 2007-12-17 02:12:18.905 351 18227.90 45.18 52584.75 88888.00 2007-12-17 02:12:19.405 351 18227.95 45.22 52584.76 88888.00 2007-12-17 02:12:19.905 351 18227.91 45.28 52584.77 88888.00 2007-12-17 02:12:20.405 351 18227.92 45.29 52584.77 88888.00 2007-12-17 02:12:20.905 351 18227.91 45.26 52584.73 88888.00 2007-12-17 02:12:21.405 351 18227.86 45.18 52584.62 88888.00 2007-12-17 02:12:21.905 351 18227.92 45.16 52584.56 88888.00 2007-12-17 02:12:22.405 351 18227.78 45.16 52584.55 88888.00 2007-12-17 02:12:22.905 351 18227.66 45.20 52584.66 88888.00 2007-12-17 02:12:23.405 351 18227.67 45.23 52584.84 88888.00 2007-12-17 02:12:23.905 351 18227.70 45.21 52584.81 88888.00 2007-12-17 02:12:24.405 351 18227.81 45.10 52584.68 88888.00 2007-12-17 02:12:24.905 351 18227.89 45.16 52584.68 88888.00 2007-12-17 02:12:25.405 351 18227.81 45.21 52584.64 88888.00 2007-12-17 02:12:25.905 351 18227.89 45.11 52584.65 88888.00 2007-12-17 02:12:26.405 351 18227.75 45.14 52584.71 88888.00 2007-12-17 02:12:26.905 351 18227.61 45.15 52584.72 88888.00 2007-12-17 02:12:27.405 351 18227.68 45.11 52584.64 88888.00 2007-12-17 02:12:27.905 351 18227.75 45.13 52584.65 88888.00 2007-12-17 02:12:28.405 351 18227.87 45.14 52584.60 88888.00 2007-12-17 02:12:28.905 351 18227.88 45.14 52584.65 88888.00 2007-12-17 02:12:29.405 351 18227.77 45.06 52584.61 88888.00 2007-12-17 02:12:29.905 351 18227.89 45.07 52584.53 88888.00 2007-12-17 02:12:30.405 351 18227.90 45.16 52584.50 88888.00 2007-12-17 02:12:30.905 351 18227.93 45.19 52584.49 88888.00 2007-12-17 02:12:31.405 351 18228.01 45.15 52584.38 88888.00 2007-12-17 02:12:31.905 351 18228.01 45.14 52584.42 88888.00 2007-12-17 02:12:32.405 351 18227.99 45.13 52584.57 88888.00 2007-12-17 02:12:32.905 351 18227.96 45.14 52584.51 88888.00 2007-12-17 02:12:33.405 351 18227.78 45.10 52584.56 88888.00 2007-12-17 02:12:33.905 351 18227.71 45.19 52584.61 88888.00 2007-12-17 02:12:34.405 351 18227.77 45.23 52584.58 88888.00 2007-12-17 02:12:34.905 351 18227.87 45.21 52584.58 88888.00 2007-12-17 02:12:35.405 351 18227.87 45.24 52584.51 88888.00 2007-12-17 02:12:35.905 351 18227.82 45.23 52584.49 88888.00 2007-12-17 02:12:36.405 351 18227.76 45.20 52584.52 88888.00 2007-12-17 02:12:36.905 351 18227.83 45.20 52584.52 88888.00 2007-12-17 02:12:37.405 351 18227.86 45.19 52584.53 88888.00 2007-12-17 02:12:37.905 351 18227.89 45.29 52584.63 88888.00 2007-12-17 02:12:38.405 351 18227.92 45.34 52584.71 88888.00 2007-12-17 02:12:38.905 351 18227.91 45.32 52584.65 88888.00 2007-12-17 02:12:39.405 351 18227.86 45.29 52584.64 88888.00 2007-12-17 02:12:39.905 351 18227.88 45.24 52584.66 88888.00 2007-12-17 02:12:40.405 351 18228.00 45.18 52584.69 88888.00 2007-12-17 02:12:40.905 351 18228.03 45.14 52584.56 88888.00 2007-12-17 02:12:41.405 351 18227.97 45.24 52584.46 88888.00 2007-12-17 02:12:41.905 351 18228.07 45.25 52584.46 88888.00 2007-12-17 02:12:42.405 351 18228.06 45.20 52584.49 88888.00 2007-12-17 02:12:42.905 351 18228.07 45.21 52584.53 88888.00 2007-12-17 02:12:43.405 351 18228.02 45.22 52584.56 88888.00 2007-12-17 02:12:43.905 351 18228.06 45.21 52584.56 88888.00 2007-12-17 02:12:44.405 351 18227.97 45.29 52584.68 88888.00 2007-12-17 02:12:44.905 351 18227.86 45.28 52584.71 88888.00 2007-12-17 02:12:45.405 351 18227.99 45.26 52584.65 88888.00 2007-12-17 02:12:45.905 351 18228.11 45.22 52584.52 88888.00 2007-12-17 02:12:46.405 351 18228.11 45.20 52584.49 88888.00 2007-12-17 02:12:46.905 351 18227.98 45.20 52584.54 88888.00 2007-12-17 02:12:47.405 351 18228.06 45.23 52584.56 88888.00 2007-12-17 02:12:47.905 351 18228.04 45.20 52584.60 88888.00 2007-12-17 02:12:48.405 351 18228.13 45.15 52584.56 88888.00 2007-12-17 02:12:48.905 351 18228.13 45.09 52584.50 88888.00 2007-12-17 02:12:49.405 351 18228.24 45.06 52584.50 88888.00 2007-12-17 02:12:49.905 351 18228.20 45.04 52584.42 88888.00 2007-12-17 02:12:50.405 351 18228.24 45.06 52584.34 88888.00 2007-12-17 02:12:50.905 351 18228.06 45.08 52584.39 88888.00 2007-12-17 02:12:51.405 351 18228.09 45.06 52584.37 88888.00 2007-12-17 02:12:51.905 351 18228.10 45.09 52584.50 88888.00 2007-12-17 02:12:52.405 351 18228.02 45.08 52584.46 88888.00 2007-12-17 02:12:52.905 351 18228.20 45.12 52584.46 88888.00 2007-12-17 02:12:53.405 351 18228.35 45.20 52584.54 88888.00 2007-12-17 02:12:53.905 351 18228.44 45.18 52584.51 88888.00 2007-12-17 02:12:54.405 351 18228.50 45.12 52584.49 88888.00 2007-12-17 02:12:54.905 351 18228.52 45.15 52584.52 88888.00 2007-12-17 02:12:55.405 351 18228.40 45.18 52584.44 88888.00 2007-12-17 02:12:55.905 351 18228.35 45.19 52584.41 88888.00 2007-12-17 02:12:56.405 351 18228.30 45.16 52584.46 88888.00 2007-12-17 02:12:56.905 351 18228.33 45.15 52584.46 88888.00 2007-12-17 02:12:57.405 351 18228.39 45.09 52584.42 88888.00 2007-12-17 02:12:57.905 351 18228.40 45.07 52584.39 88888.00 2007-12-17 02:12:58.405 351 18228.34 45.12 52584.50 88888.00 2007-12-17 02:12:58.905 351 18228.37 45.13 52584.52 88888.00 2007-12-17 02:12:59.405 351 18228.28 45.22 52584.54 88888.00 2007-12-17 02:12:59.905 351 18228.14 45.20 52584.58 88888.00 2007-12-17 02:13:00.405 351 18228.15 45.24 52584.56 88888.00 2007-12-17 02:13:00.905 351 18228.14 45.24 52584.50 88888.00 2007-12-17 02:13:01.405 351 18228.26 45.24 52584.51 88888.00 2007-12-17 02:13:01.905 351 18228.33 45.26 52584.61 88888.00 2007-12-17 02:13:02.405 351 18228.43 45.22 52584.56 88888.00 2007-12-17 02:13:02.905 351 18228.24 45.09 52584.41 88888.00 2007-12-17 02:13:03.405 351 18228.23 45.09 52584.45 88888.00 2007-12-17 02:13:03.905 351 18228.32 45.12 52584.60 88888.00 2007-12-17 02:13:04.405 351 18228.35 45.15 52584.51 88888.00 2007-12-17 02:13:04.905 351 18228.25 45.14 52584.50 88888.00 2007-12-17 02:13:05.405 351 18228.25 45.18 52584.53 88888.00 2007-12-17 02:13:05.905 351 18228.29 45.18 52584.49 88888.00 2007-12-17 02:13:06.405 351 18228.23 45.24 52584.45 88888.00 2007-12-17 02:13:06.905 351 18228.23 45.30 52584.37 88888.00 2007-12-17 02:13:07.405 351 18228.22 45.20 52584.38 88888.00 2007-12-17 02:13:07.905 351 18228.34 45.12 52584.33 88888.00 2007-12-17 02:13:08.405 351 18228.36 45.12 52584.40 88888.00 2007-12-17 02:13:08.905 351 18228.20 45.11 52584.51 88888.00 2007-12-17 02:13:09.405 351 18228.02 45.15 52584.50 88888.00 2007-12-17 02:13:09.905 351 18228.08 45.15 52584.61 88888.00 2007-12-17 02:13:10.405 351 18228.11 45.15 52584.65 88888.00 2007-12-17 02:13:10.905 351 18227.97 45.12 52584.68 88888.00 2007-12-17 02:13:11.405 351 18228.02 45.15 52584.65 88888.00 2007-12-17 02:13:11.905 351 18228.20 45.16 52584.65 88888.00 2007-12-17 02:13:12.405 351 18228.19 45.13 52584.58 88888.00 2007-12-17 02:13:12.905 351 18228.17 45.09 52584.56 88888.00 2007-12-17 02:13:13.405 351 18228.30 45.11 52584.52 88888.00 2007-12-17 02:13:13.905 351 18228.22 45.15 52584.51 88888.00 2007-12-17 02:13:14.405 351 18228.21 45.08 52584.51 88888.00 2007-12-17 02:13:14.905 351 18228.21 45.09 52584.45 88888.00 2007-12-17 02:13:15.405 351 18228.18 45.10 52584.56 88888.00 2007-12-17 02:13:15.905 351 18228.13 45.07 52584.56 88888.00 2007-12-17 02:13:16.405 351 18228.17 44.98 52584.52 88888.00 2007-12-17 02:13:16.905 351 18228.08 44.94 52584.56 88888.00 2007-12-17 02:13:17.405 351 18228.11 44.95 52584.57 88888.00 2007-12-17 02:13:17.905 351 18228.13 44.93 52584.57 88888.00 2007-12-17 02:13:18.405 351 18228.19 44.95 52584.73 88888.00 2007-12-17 02:13:18.905 351 18228.17 44.89 52584.71 88888.00 2007-12-17 02:13:19.405 351 18228.18 44.95 52584.67 88888.00 2007-12-17 02:13:19.905 351 18228.23 45.01 52584.74 88888.00 2007-12-17 02:13:20.405 351 18228.14 45.03 52584.67 88888.00 2007-12-17 02:13:20.905 351 18228.18 45.02 52584.66 88888.00 2007-12-17 02:13:21.405 351 18227.99 45.01 52584.54 88888.00 2007-12-17 02:13:21.905 351 18228.11 45.03 52584.55 88888.00 2007-12-17 02:13:22.405 351 18228.25 45.12 52584.50 88888.00 2007-12-17 02:13:22.905 351 18228.25 45.12 52584.42 88888.00 2007-12-17 02:13:23.405 351 18228.21 45.07 52584.40 88888.00 2007-12-17 02:13:23.905 351 18228.18 45.05 52584.56 88888.00 2007-12-17 02:13:24.405 351 18228.06 45.09 52584.63 88888.00 2007-12-17 02:13:24.905 351 18228.03 45.04 52584.53 88888.00 2007-12-17 02:13:25.405 351 18228.02 45.02 52584.54 88888.00 2007-12-17 02:13:25.905 351 18228.22 45.01 52584.56 88888.00 2007-12-17 02:13:26.405 351 18228.24 45.04 52584.61 88888.00 2007-12-17 02:13:26.905 351 18228.21 45.05 52584.49 88888.00 2007-12-17 02:13:27.405 351 18228.08 45.05 52584.38 88888.00 2007-12-17 02:13:27.905 351 18228.02 45.06 52584.46 88888.00 2007-12-17 02:13:28.405 351 18228.17 45.01 52584.55 88888.00 2007-12-17 02:13:28.905 351 18228.20 45.00 52584.50 88888.00 2007-12-17 02:13:29.405 351 18228.22 44.98 52584.42 88888.00 2007-12-17 02:13:29.905 351 18228.17 45.00 52584.54 88888.00 2007-12-17 02:13:30.405 351 18228.14 45.00 52584.54 88888.00 2007-12-17 02:13:30.905 351 18228.06 45.01 52584.51 88888.00 2007-12-17 02:13:31.405 351 18228.01 45.05 52584.41 88888.00 2007-12-17 02:13:31.905 351 18228.10 45.10 52584.44 88888.00 2007-12-17 02:13:32.405 351 18228.04 45.14 52584.43 88888.00 2007-12-17 02:13:32.905 351 18228.19 45.16 52584.42 88888.00 2007-12-17 02:13:33.405 351 18228.22 45.19 52584.48 88888.00 2007-12-17 02:13:33.905 351 18228.10 45.21 52584.51 88888.00 2007-12-17 02:13:34.405 351 18228.06 45.10 52584.53 88888.00 2007-12-17 02:13:34.905 351 18228.04 45.06 52584.46 88888.00 2007-12-17 02:13:35.405 351 18228.15 45.11 52584.42 88888.00 2007-12-17 02:13:35.905 351 18228.33 45.11 52584.41 88888.00 2007-12-17 02:13:36.405 351 18228.28 45.13 52584.46 88888.00 2007-12-17 02:13:36.905 351 18228.18 45.08 52584.44 88888.00 2007-12-17 02:13:37.405 351 18228.19 44.99 52584.42 88888.00 2007-12-17 02:13:37.905 351 18228.22 44.96 52584.49 88888.00 2007-12-17 02:13:38.405 351 18228.28 44.96 52584.56 88888.00 2007-12-17 02:13:38.905 351 18228.30 44.98 52584.67 88888.00 2007-12-17 02:13:39.405 351 18228.26 44.99 52584.67 88888.00 2007-12-17 02:13:39.905 351 18228.19 44.96 52584.61 88888.00 2007-12-17 02:13:40.405 351 18228.20 45.00 52584.49 88888.00 2007-12-17 02:13:40.905 351 18228.17 44.95 52584.46 88888.00 2007-12-17 02:13:41.405 351 18228.11 44.98 52584.45 88888.00 2007-12-17 02:13:41.905 351 18228.21 45.02 52584.48 88888.00 2007-12-17 02:13:42.405 351 18228.39 45.01 52584.44 88888.00 2007-12-17 02:13:42.905 351 18228.42 45.02 52584.45 88888.00 2007-12-17 02:13:43.405 351 18228.50 45.02 52584.49 88888.00 2007-12-17 02:13:43.905 351 18228.48 45.01 52584.36 88888.00 2007-12-17 02:13:44.405 351 18228.55 45.04 52584.37 88888.00 2007-12-17 02:13:44.905 351 18228.50 44.98 52584.41 88888.00 2007-12-17 02:13:45.405 351 18228.36 45.04 52584.28 88888.00 2007-12-17 02:13:45.905 351 18228.29 45.05 52584.23 88888.00 2007-12-17 02:13:46.405 351 18228.30 45.00 52584.39 88888.00 2007-12-17 02:13:46.905 351 18228.32 45.00 52584.37 88888.00 2007-12-17 02:13:47.405 351 18228.31 44.99 52584.26 88888.00 2007-12-17 02:13:47.905 351 18228.25 44.94 52584.32 88888.00 2007-12-17 02:13:48.405 351 18228.33 45.01 52584.44 88888.00 2007-12-17 02:13:48.905 351 18228.30 45.03 52584.52 88888.00 2007-12-17 02:13:49.405 351 18228.28 44.99 52584.54 88888.00 2007-12-17 02:13:49.905 351 18228.41 45.03 52584.51 88888.00 2007-12-17 02:13:50.405 351 18228.26 45.07 52584.55 88888.00 2007-12-17 02:13:50.905 351 18228.17 44.99 52584.50 88888.00 2007-12-17 02:13:51.405 351 18228.21 44.97 52584.46 88888.00 2007-12-17 02:13:51.905 351 18228.42 44.92 52584.43 88888.00 2007-12-17 02:13:52.405 351 18228.35 44.90 52584.34 88888.00 2007-12-17 02:13:52.905 351 18228.25 44.88 52584.26 88888.00 2007-12-17 02:13:53.405 351 18228.10 44.89 52584.38 88888.00 2007-12-17 02:13:53.905 351 18228.00 44.97 52584.36 88888.00 2007-12-17 02:13:54.405 351 18228.03 45.07 52584.39 88888.00 2007-12-17 02:13:54.905 351 18227.98 45.12 52584.51 88888.00 2007-12-17 02:13:55.405 351 18228.03 45.09 52584.52 88888.00 2007-12-17 02:13:55.905 351 18227.92 45.08 52584.63 88888.00 2007-12-17 02:13:56.405 351 18228.02 45.09 52584.63 88888.00 2007-12-17 02:13:56.905 351 18228.20 45.04 52584.61 88888.00 2007-12-17 02:13:57.405 351 18228.12 44.98 52584.45 88888.00 2007-12-17 02:13:57.905 351 18228.13 44.95 52584.36 88888.00 2007-12-17 02:13:58.405 351 18228.01 45.00 52584.41 88888.00 2007-12-17 02:13:58.905 351 18228.04 45.04 52584.45 88888.00 2007-12-17 02:13:59.402 351 18228.09 45.06 52584.44 88888.00 2007-12-17 02:13:59.902 351 18228.03 45.09 52584.42 88888.00 2007-12-17 02:14:00.402 351 18228.03 45.04 52584.38 88888.00 2007-12-17 02:14:00.902 351 18228.06 45.04 52584.43 88888.00 2007-12-17 02:14:01.402 351 18228.10 45.00 52584.44 88888.00 2007-12-17 02:14:01.902 351 18228.04 44.98 52584.42 88888.00 2007-12-17 02:14:02.402 351 18228.03 45.02 52584.44 88888.00 2007-12-17 02:14:02.902 351 18227.99 45.04 52584.48 88888.00 2007-12-17 02:14:03.402 351 18227.98 44.97 52584.49 88888.00 2007-12-17 02:14:03.902 351 18227.99 45.01 52584.38 88888.00 2007-12-17 02:14:04.402 351 18228.03 44.99 52584.26 88888.00 2007-12-17 02:14:04.902 351 18228.04 44.94 52584.34 88888.00 2007-12-17 02:14:05.402 351 18228.02 44.98 52584.41 88888.00 2007-12-17 02:14:05.902 351 18228.01 44.96 52584.40 88888.00 2007-12-17 02:14:06.402 351 18228.14 44.98 52584.42 88888.00 2007-12-17 02:14:06.902 351 18228.03 44.97 52584.33 88888.00 2007-12-17 02:14:07.402 351 18228.12 44.97 52584.40 88888.00 2007-12-17 02:14:07.902 351 18228.29 45.02 52584.52 88888.00 2007-12-17 02:14:08.402 351 18228.19 45.07 52584.51 88888.00 2007-12-17 02:14:08.902 351 18228.03 45.07 52584.45 88888.00 2007-12-17 02:14:09.402 351 18228.06 45.04 52584.44 88888.00 2007-12-17 02:14:09.902 351 18228.07 44.96 52584.46 88888.00 2007-12-17 02:14:10.402 351 18228.07 45.01 52584.38 88888.00 2007-12-17 02:14:10.902 351 18228.11 45.02 52584.41 88888.00 2007-12-17 02:14:11.402 351 18228.19 45.02 52584.45 88888.00 2007-12-17 02:14:11.902 351 18228.18 45.01 52584.52 88888.00 2007-12-17 02:14:12.402 351 18228.19 45.06 52584.39 88888.00 2007-12-17 02:14:12.902 351 18228.20 45.00 52584.38 88888.00 2007-12-17 02:14:13.402 351 18228.07 45.01 52584.55 88888.00 2007-12-17 02:14:13.902 351 18228.11 45.05 52584.53 88888.00 2007-12-17 02:14:14.402 351 18228.15 45.08 52584.50 88888.00 2007-12-17 02:14:14.902 351 18228.13 45.09 52584.53 88888.00 2007-12-17 02:14:15.402 351 18228.18 45.07 52584.62 88888.00 2007-12-17 02:14:15.902 351 18228.35 45.08 52584.48 88888.00 2007-12-17 02:14:16.402 351 18228.21 45.04 52584.31 88888.00 2007-12-17 02:14:16.902 351 18228.08 45.03 52584.39 88888.00 2007-12-17 02:14:17.402 351 18228.12 45.01 52584.52 88888.00 2007-12-17 02:14:17.902 351 18228.17 44.97 52584.51 88888.00 2007-12-17 02:14:18.402 351 18228.28 44.95 52584.57 88888.00 2007-12-17 02:14:18.902 351 18228.39 45.01 52584.62 88888.00 2007-12-17 02:14:19.402 351 18228.20 45.04 52584.62 88888.00 2007-12-17 02:14:19.902 351 18228.11 45.02 52584.53 88888.00 2007-12-17 02:14:20.402 351 18228.08 45.05 52584.48 88888.00 2007-12-17 02:14:20.902 351 18228.12 45.03 52584.56 88888.00 2007-12-17 02:14:21.402 351 18227.98 45.11 52584.73 88888.00 2007-12-17 02:14:21.902 351 18227.93 45.13 52584.64 88888.00 2007-12-17 02:14:22.402 351 18228.00 45.10 52584.62 88888.00 2007-12-17 02:14:22.902 351 18228.08 45.10 52584.58 88888.00 2007-12-17 02:14:23.402 351 18228.11 45.15 52584.49 88888.00 2007-12-17 02:14:23.902 351 18228.12 45.12 52584.51 88888.00 2007-12-17 02:14:24.402 351 18228.18 45.03 52584.56 88888.00 2007-12-17 02:14:24.902 351 18228.17 44.98 52584.40 88888.00 2007-12-17 02:14:25.402 351 18228.22 45.07 52584.39 88888.00 2007-12-17 02:14:25.902 351 18228.14 45.06 52584.43 88888.00 2007-12-17 02:14:26.402 351 18228.11 45.04 52584.45 88888.00 2007-12-17 02:14:26.902 351 18228.06 45.01 52584.57 88888.00 2007-12-17 02:14:27.402 351 18228.01 45.00 52584.63 88888.00 2007-12-17 02:14:27.902 351 18228.12 45.04 52584.61 88888.00 2007-12-17 02:14:28.402 351 18228.02 45.08 52584.54 88888.00 2007-12-17 02:14:28.902 351 18227.98 45.08 52584.43 88888.00 2007-12-17 02:14:29.402 351 18227.96 45.07 52584.43 88888.00 2007-12-17 02:14:29.902 351 18228.00 45.00 52584.50 88888.00 2007-12-17 02:14:30.402 351 18228.07 44.99 52584.52 88888.00 2007-12-17 02:14:30.902 351 18227.98 45.01 52584.44 88888.00 2007-12-17 02:14:31.402 351 18227.93 45.02 52584.44 88888.00 2007-12-17 02:14:31.902 351 18227.89 45.07 52584.49 88888.00 2007-12-17 02:14:32.402 351 18227.79 45.07 52584.52 88888.00 2007-12-17 02:14:32.902 351 18227.82 45.11 52584.49 88888.00 2007-12-17 02:14:33.402 351 18227.99 45.11 52584.44 88888.00 2007-12-17 02:14:33.902 351 18228.09 45.13 52584.48 88888.00 2007-12-17 02:14:34.402 351 18228.06 45.13 52584.44 88888.00 2007-12-17 02:14:34.902 351 18228.21 45.09 52584.36 88888.00 2007-12-17 02:14:35.402 351 18228.14 45.16 52584.39 88888.00 2007-12-17 02:14:35.902 351 18228.03 45.20 52584.45 88888.00 2007-12-17 02:14:36.402 351 18228.13 45.12 52584.46 88888.00 2007-12-17 02:14:36.902 351 18228.13 45.12 52584.51 88888.00 2007-12-17 02:14:37.402 351 18228.13 45.15 52584.42 88888.00 2007-12-17 02:14:37.902 351 18228.18 45.13 52584.34 88888.00 2007-12-17 02:14:38.402 351 18228.20 45.02 52584.39 88888.00 2007-12-17 02:14:38.902 351 18228.10 44.97 52584.39 88888.00 2007-12-17 02:14:39.402 351 18228.14 45.02 52584.38 88888.00 2007-12-17 02:14:39.902 351 18228.29 45.06 52584.40 88888.00 2007-12-17 02:14:40.402 351 18228.22 45.08 52584.41 88888.00 2007-12-17 02:14:40.902 351 18228.18 45.11 52584.44 88888.00 2007-12-17 02:14:41.402 351 18228.26 45.12 52584.45 88888.00 2007-12-17 02:14:41.902 351 18228.26 45.15 52584.52 88888.00 2007-12-17 02:14:42.402 351 18228.24 45.12 52584.55 88888.00 2007-12-17 02:14:42.902 351 18228.24 45.16 52584.52 88888.00 2007-12-17 02:14:43.402 351 18228.20 45.20 52584.48 88888.00 2007-12-17 02:14:43.902 351 18228.31 45.20 52584.51 88888.00 2007-12-17 02:14:44.402 351 18228.34 45.22 52584.44 88888.00 2007-12-17 02:14:44.902 351 18228.30 45.23 52584.53 88888.00 2007-12-17 02:14:45.402 351 18228.34 45.22 52584.52 88888.00 2007-12-17 02:14:45.902 351 18228.26 45.14 52584.51 88888.00 2007-12-17 02:14:46.402 351 18228.28 45.13 52584.46 88888.00 2007-12-17 02:14:46.902 351 18228.25 45.13 52584.56 88888.00 2007-12-17 02:14:47.402 351 18228.19 45.20 52584.55 88888.00 2007-12-17 02:14:47.902 351 18228.22 45.20 52584.48 88888.00 2007-12-17 02:14:48.402 351 18228.22 45.18 52584.52 88888.00 2007-12-17 02:14:48.902 351 18228.15 45.21 52584.50 88888.00 2007-12-17 02:14:49.402 351 18228.08 45.25 52584.45 88888.00 2007-12-17 02:14:49.902 351 18228.14 45.29 52584.44 88888.00 2007-12-17 02:14:50.402 351 18228.23 45.29 52584.45 88888.00 2007-12-17 02:14:50.902 351 18228.34 45.31 52584.55 88888.00 2007-12-17 02:14:51.402 351 18228.42 45.35 52584.64 88888.00 2007-12-17 02:14:51.902 351 18228.32 45.32 52584.61 88888.00 2007-12-17 02:14:52.402 351 18228.35 45.21 52584.51 88888.00 2007-12-17 02:14:52.902 351 18228.43 45.11 52584.30 88888.00 2007-12-17 02:14:53.402 351 18228.44 45.15 52584.25 88888.00 2007-12-17 02:14:53.902 351 18228.33 45.23 52584.29 88888.00 2007-12-17 02:14:54.402 351 18228.28 45.22 52584.28 88888.00 2007-12-17 02:14:54.902 351 18228.34 45.23 52584.43 88888.00 2007-12-17 02:14:55.402 351 18228.41 45.23 52584.58 88888.00 2007-12-17 02:14:55.902 351 18228.39 45.27 52584.64 88888.00 2007-12-17 02:14:56.402 351 18228.36 45.25 52584.60 88888.00 2007-12-17 02:14:56.902 351 18228.25 45.22 52584.51 88888.00 2007-12-17 02:14:57.402 351 18228.20 45.21 52584.54 88888.00 2007-12-17 02:14:57.902 351 18228.21 45.28 52584.52 88888.00 2007-12-17 02:14:58.402 351 18228.14 45.16 52584.40 88888.00 2007-12-17 02:14:58.902 351 18228.19 45.20 52584.44 88888.00 2007-12-17 02:14:59.402 351 18228.03 45.24 52584.50 88888.00 2007-12-17 02:14:59.902 351 18228.13 45.21 52584.41 88888.00 2007-12-17 02:15:00.402 351 18228.15 45.18 52584.49 88888.00 2007-12-17 02:15:00.902 351 18228.10 45.28 52584.42 88888.00 2007-12-17 02:15:01.402 351 18228.19 45.24 52584.25 88888.00 2007-12-17 02:15:01.902 351 18228.13 45.24 52584.30 88888.00 2007-12-17 02:15:02.402 351 18228.12 45.23 52584.19 88888.00 2007-12-17 02:15:02.902 351 18228.19 45.24 52584.26 88888.00 2007-12-17 02:15:03.402 351 18228.23 45.29 52584.31 88888.00 2007-12-17 02:15:03.902 351 18228.23 45.33 52584.40 88888.00 2007-12-17 02:15:04.402 351 18228.25 45.28 52584.45 88888.00 2007-12-17 02:15:04.902 351 18228.19 45.27 52584.39 88888.00 2007-12-17 02:15:05.402 351 18228.26 45.24 52584.32 88888.00 2007-12-17 02:15:05.902 351 18228.31 45.23 52584.39 88888.00 2007-12-17 02:15:06.402 351 18228.33 45.29 52584.32 88888.00 2007-12-17 02:15:06.902 351 18228.39 45.31 52584.29 88888.00 2007-12-17 02:15:07.402 351 18228.35 45.33 52584.40 88888.00 2007-12-17 02:15:07.902 351 18228.23 45.30 52584.34 88888.00 2007-12-17 02:15:08.402 351 18228.19 45.27 52584.33 88888.00 2007-12-17 02:15:08.902 351 18228.31 45.30 52584.37 88888.00 2007-12-17 02:15:09.402 351 18228.37 45.30 52584.46 88888.00 2007-12-17 02:15:09.902 351 18228.26 45.20 52584.37 88888.00 2007-12-17 02:15:10.402 351 18228.19 45.18 52584.41 88888.00 2007-12-17 02:15:10.902 351 18228.33 45.19 52584.43 88888.00 2007-12-17 02:15:11.402 351 18228.23 45.16 52584.34 88888.00 2007-12-17 02:15:11.902 351 18228.21 45.24 52584.34 88888.00 2007-12-17 02:15:12.402 351 18228.21 45.32 52584.50 88888.00 2007-12-17 02:15:12.902 351 18228.24 45.24 52584.43 88888.00 2007-12-17 02:15:13.402 351 18228.17 45.21 52584.39 88888.00 2007-12-17 02:15:13.902 351 18228.17 45.29 52584.39 88888.00 2007-12-17 02:15:14.402 351 18228.14 45.23 52584.17 88888.00 2007-12-17 02:15:14.902 351 18228.06 45.21 52584.22 88888.00 2007-12-17 02:15:15.402 351 18228.00 45.20 52584.22 88888.00 2007-12-17 02:15:15.902 351 18228.03 45.21 52584.31 88888.00 2007-12-17 02:15:16.402 351 18228.15 45.22 52584.37 88888.00 2007-12-17 02:15:16.902 351 18228.11 45.25 52584.33 88888.00 2007-12-17 02:15:17.402 351 18228.08 45.26 52584.30 88888.00 2007-12-17 02:15:17.902 351 18228.07 45.23 52584.16 88888.00 2007-12-17 02:15:18.402 351 18228.03 45.23 52584.08 88888.00 2007-12-17 02:15:18.902 351 18228.04 45.22 52584.10 88888.00 2007-12-17 02:15:19.402 351 18228.03 45.16 52584.16 88888.00 2007-12-17 02:15:19.902 351 18228.04 45.12 52584.26 88888.00 2007-12-17 02:15:20.402 351 18228.11 45.08 52584.25 88888.00 2007-12-17 02:15:20.902 351 18228.06 45.19 52584.28 88888.00 2007-12-17 02:15:21.402 351 18228.15 45.14 52584.22 88888.00 2007-12-17 02:15:21.902 351 18228.22 45.12 52584.23 88888.00 2007-12-17 02:15:22.402 351 18228.13 45.13 52584.29 88888.00 2007-12-17 02:15:22.902 351 18228.13 45.21 52584.22 88888.00 2007-12-17 02:15:23.402 351 18228.11 45.31 52584.19 88888.00 2007-12-17 02:15:23.902 351 18228.12 45.34 52584.19 88888.00 2007-12-17 02:15:24.402 351 18228.22 45.36 52584.22 88888.00 2007-12-17 02:15:24.902 351 18228.07 45.32 52584.41 88888.00 2007-12-17 02:15:25.402 351 18228.06 45.31 52584.38 88888.00 2007-12-17 02:15:25.902 351 18228.24 45.27 52584.45 88888.00 2007-12-17 02:15:26.402 351 18228.21 45.28 52584.66 88888.00 2007-12-17 02:15:26.902 351 18228.23 45.30 52584.66 88888.00 2007-12-17 02:15:27.402 351 18228.19 45.33 52584.64 88888.00 2007-12-17 02:15:27.902 351 18228.31 45.34 52584.73 88888.00 2007-12-17 02:15:28.402 351 18228.32 45.28 52584.62 88888.00 2007-12-17 02:15:28.902 351 18228.10 45.26 52584.55 88888.00 2007-12-17 02:15:29.402 351 18228.24 45.22 52584.46 88888.00 2007-12-17 02:15:29.902 351 18228.23 45.22 52584.40 88888.00 2007-12-17 02:15:30.402 351 18228.22 45.28 52584.46 88888.00 2007-12-17 02:15:30.902 351 18228.17 45.31 52584.40 88888.00 2007-12-17 02:15:31.402 351 18228.17 45.27 52584.46 88888.00 2007-12-17 02:15:31.902 351 18228.25 45.21 52584.50 88888.00 2007-12-17 02:15:32.402 351 18228.23 45.19 52584.54 88888.00 2007-12-17 02:15:32.902 351 18228.24 45.23 52584.58 88888.00 2007-12-17 02:15:33.402 351 18228.15 45.25 52584.54 88888.00 2007-12-17 02:15:33.902 351 18228.23 45.29 52584.56 88888.00 2007-12-17 02:15:34.402 351 18228.18 45.36 52584.60 88888.00 2007-12-17 02:15:34.902 351 18228.20 45.40 52584.56 88888.00 2007-12-17 02:15:35.402 351 18228.17 45.28 52584.46 88888.00 2007-12-17 02:15:35.902 351 18228.18 45.20 52584.48 88888.00 2007-12-17 02:15:36.402 351 18228.13 45.18 52584.57 88888.00 2007-12-17 02:15:36.902 351 18228.22 45.15 52584.65 88888.00 2007-12-17 02:15:37.402 351 18228.18 45.28 52584.55 88888.00 2007-12-17 02:15:37.902 351 18228.12 45.33 52584.56 88888.00 2007-12-17 02:15:38.402 351 18227.99 45.35 52584.48 88888.00 2007-12-17 02:15:38.902 351 18228.00 45.35 52584.44 88888.00 2007-12-17 02:15:39.402 351 18228.07 45.34 52584.52 88888.00 2007-12-17 02:15:39.902 351 18228.01 45.29 52584.54 88888.00 2007-12-17 02:15:40.402 351 18228.02 45.18 52584.56 88888.00 2007-12-17 02:15:40.902 351 18228.14 45.25 52584.58 88888.00 2007-12-17 02:15:41.402 351 18228.17 45.33 52584.54 88888.00 2007-12-17 02:15:41.902 351 18228.18 45.38 52584.65 88888.00 2007-12-17 02:15:42.402 351 18228.30 45.29 52584.72 88888.00 2007-12-17 02:15:42.902 351 18228.34 45.16 52584.53 88888.00 2007-12-17 02:15:43.402 351 18228.28 45.10 52584.51 88888.00 2007-12-17 02:15:43.902 351 18228.24 45.14 52584.53 88888.00 2007-12-17 02:15:44.402 351 18228.21 45.16 52584.49 88888.00 2007-12-17 02:15:44.902 351 18228.20 45.16 52584.49 88888.00 2007-12-17 02:15:45.402 351 18228.23 45.24 52584.56 88888.00 2007-12-17 02:15:45.902 351 18228.29 45.26 52584.58 88888.00 2007-12-17 02:15:46.402 351 18228.24 45.25 52584.54 88888.00 2007-12-17 02:15:46.902 351 18228.28 45.24 52584.50 88888.00 2007-12-17 02:15:47.402 351 18228.18 45.26 52584.42 88888.00 2007-12-17 02:15:47.902 351 18228.35 45.31 52584.38 88888.00 2007-12-17 02:15:48.402 351 18228.17 45.40 52584.60 88888.00 2007-12-17 02:15:48.902 351 18228.20 45.42 52584.61 88888.00 2007-12-17 02:15:49.402 351 18228.24 45.38 52584.69 88888.00 2007-12-17 02:15:49.902 351 18228.08 45.32 52584.67 88888.00 2007-12-17 02:15:50.402 351 18228.18 45.34 52584.68 88888.00 2007-12-17 02:15:50.902 351 18228.17 45.40 52584.63 88888.00 2007-12-17 02:15:51.402 351 18228.15 45.35 52584.42 88888.00 2007-12-17 02:15:51.902 351 18228.14 45.31 52584.49 88888.00 2007-12-17 02:15:52.402 351 18228.04 45.39 52584.68 88888.00 2007-12-17 02:15:52.902 351 18228.10 45.36 52584.60 88888.00 2007-12-17 02:15:53.402 351 18228.09 45.27 52584.53 88888.00 2007-12-17 02:15:53.902 351 18228.10 45.25 52584.63 88888.00 2007-12-17 02:15:54.402 351 18228.01 45.32 52584.63 88888.00 2007-12-17 02:15:54.902 351 18228.12 45.29 52584.63 88888.00 2007-12-17 02:15:55.402 351 18228.28 45.26 52584.68 88888.00 2007-12-17 02:15:55.902 351 18228.23 45.28 52584.71 88888.00 2007-12-17 02:15:56.402 351 18228.23 45.28 52584.64 88888.00 2007-12-17 02:15:56.902 351 18228.28 45.27 52584.63 88888.00 2007-12-17 02:15:57.402 351 18228.26 45.32 52584.68 88888.00 2007-12-17 02:15:57.902 351 18228.23 45.35 52584.73 88888.00 2007-12-17 02:15:58.402 351 18228.28 45.35 52584.69 88888.00 2007-12-17 02:15:58.902 351 18228.22 45.34 52584.74 88888.00 2007-12-17 02:15:59.402 351 18228.34 45.32 52584.64 88888.00 2007-12-17 02:15:59.902 351 18228.34 45.29 52584.67 88888.00 2007-12-17 02:16:00.402 351 18228.35 45.29 52584.66 88888.00 2007-12-17 02:16:00.902 351 18228.35 45.33 52584.57 88888.00 2007-12-17 02:16:01.402 351 18228.26 45.35 52584.57 88888.00 2007-12-17 02:16:01.902 351 18228.15 45.33 52584.57 88888.00 2007-12-17 02:16:02.402 351 18228.24 45.30 52584.55 88888.00 2007-12-17 02:16:02.902 351 18228.09 45.32 52584.53 88888.00 2007-12-17 02:16:03.402 351 18228.10 45.34 52584.52 88888.00 2007-12-17 02:16:03.902 351 18228.01 45.24 52584.52 88888.00 2007-12-17 02:16:04.402 351 18228.02 45.27 52584.53 88888.00 2007-12-17 02:16:04.902 351 18228.12 45.29 52584.68 88888.00 2007-12-17 02:16:05.402 351 18228.19 45.36 52584.81 88888.00 2007-12-17 02:16:05.902 351 18228.24 45.34 52584.78 88888.00 2007-12-17 02:16:06.402 351 18228.19 45.23 52584.65 88888.00 2007-12-17 02:16:06.902 351 18228.36 45.20 52584.60 88888.00 2007-12-17 02:16:07.402 351 18228.25 45.24 52584.61 88888.00 2007-12-17 02:16:07.902 351 18228.21 45.27 52584.64 88888.00 2007-12-17 02:16:08.402 351 18228.10 45.27 52584.65 88888.00 2007-12-17 02:16:08.902 351 18228.15 45.31 52584.71 88888.00 2007-12-17 02:16:09.402 351 18228.15 45.29 52584.84 88888.00 2007-12-17 02:16:09.902 351 18228.09 45.33 52584.86 88888.00 2007-12-17 02:16:10.402 351 18228.12 45.37 52584.83 88888.00 2007-12-17 02:16:10.902 351 18228.10 45.38 52584.76 88888.00 2007-12-17 02:16:11.402 351 18228.15 45.36 52584.78 88888.00 2007-12-17 02:16:11.902 351 18228.23 45.27 52584.73 88888.00 2007-12-17 02:16:12.402 351 18228.20 45.29 52584.66 88888.00 2007-12-17 02:16:12.902 351 18228.10 45.34 52584.60 88888.00 2007-12-17 02:16:13.402 351 18228.17 45.32 52584.62 88888.00 2007-12-17 02:16:13.902 351 18228.24 45.26 52584.62 88888.00 2007-12-17 02:16:14.402 351 18228.13 45.25 52584.58 88888.00 2007-12-17 02:16:14.902 351 18228.22 45.25 52584.72 88888.00 2007-12-17 02:16:15.402 351 18227.95 45.22 52584.75 88888.00 2007-12-17 02:16:15.902 351 18227.83 45.26 52584.68 88888.00 2007-12-17 02:16:16.402 351 18227.92 45.25 52584.64 88888.00 2007-12-17 02:16:16.902 351 18227.97 45.14 52584.54 88888.00 2007-12-17 02:16:17.402 351 18227.98 45.14 52584.65 88888.00 2007-12-17 02:16:17.902 351 18228.02 45.08 52584.65 88888.00 2007-12-17 02:16:18.402 351 18228.09 45.09 52584.52 88888.00 2007-12-17 02:16:18.902 351 18228.13 45.09 52584.68 88888.00 2007-12-17 02:16:19.402 351 18228.03 45.19 52584.71 88888.00 2007-12-17 02:16:19.902 351 18228.01 45.21 52584.69 88888.00 2007-12-17 02:16:20.402 351 18227.98 45.30 52584.72 88888.00 2007-12-17 02:16:20.902 351 18228.07 45.19 52584.79 88888.00 2007-12-17 02:16:21.402 351 18228.24 45.16 52584.85 88888.00 2007-12-17 02:16:21.902 351 18228.24 45.20 52584.69 88888.00 2007-12-17 02:16:22.402 351 18228.11 45.24 52584.57 88888.00 2007-12-17 02:16:22.902 351 18228.13 45.35 52584.42 88888.00 2007-12-17 02:16:23.402 351 18228.37 45.41 52584.50 88888.00 2007-12-17 02:16:23.902 351 18228.40 45.37 52584.61 88888.00 2007-12-17 02:16:24.402 351 18228.18 45.31 52584.57 88888.00 2007-12-17 02:16:24.902 351 18228.07 45.32 52584.51 88888.00 2007-12-17 02:16:25.402 351 18227.97 45.35 52584.54 88888.00 2007-12-17 02:16:25.902 351 18228.01 45.39 52584.66 88888.00 2007-12-17 02:16:26.402 351 18228.15 45.38 52584.74 88888.00 2007-12-17 02:16:26.902 351 18228.25 45.41 52584.77 88888.00 2007-12-17 02:16:27.402 351 18228.28 45.33 52584.68 88888.00 2007-12-17 02:16:27.902 351 18228.24 45.30 52584.72 88888.00 2007-12-17 02:16:28.402 351 18228.24 45.39 52584.76 88888.00 2007-12-17 02:16:28.902 351 18228.12 45.37 52584.73 88888.00 2007-12-17 02:16:29.402 351 18228.07 45.33 52584.77 88888.00 2007-12-17 02:16:29.902 351 18227.97 45.32 52584.75 88888.00 2007-12-17 02:16:30.402 351 18228.00 45.38 52584.66 88888.00 2007-12-17 02:16:30.902 351 18228.06 45.38 52584.62 88888.00 2007-12-17 02:16:31.402 351 18227.99 45.40 52584.60 88888.00 2007-12-17 02:16:31.902 351 18227.88 45.40 52584.53 88888.00 2007-12-17 02:16:32.402 351 18227.79 45.32 52584.48 88888.00 2007-12-17 02:16:32.902 351 18228.06 45.29 52584.48 88888.00 2007-12-17 02:16:33.402 351 18228.19 45.39 52584.57 88888.00 2007-12-17 02:16:33.902 351 18228.03 45.34 52584.57 88888.00 2007-12-17 02:16:34.402 351 18228.03 45.32 52584.54 88888.00 2007-12-17 02:16:34.902 351 18227.91 45.36 52584.57 88888.00 2007-12-17 02:16:35.402 351 18227.98 45.36 52584.58 88888.00 2007-12-17 02:16:35.902 351 18228.02 45.37 52584.53 88888.00 2007-12-17 02:16:36.402 351 18228.11 45.29 52584.61 88888.00 2007-12-17 02:16:36.902 351 18228.14 45.34 52584.75 88888.00 2007-12-17 02:16:37.402 351 18227.95 45.39 52584.72 88888.00 2007-12-17 02:16:37.902 351 18227.93 45.43 52584.68 88888.00 2007-12-17 02:16:38.402 351 18227.98 45.45 52584.68 88888.00 2007-12-17 02:16:38.902 351 18228.08 45.43 52584.67 88888.00 2007-12-17 02:16:39.402 351 18228.07 45.41 52584.67 88888.00 2007-12-17 02:16:39.902 351 18227.98 45.41 52584.65 88888.00 2007-12-17 02:16:40.402 351 18227.99 45.46 52584.69 88888.00 2007-12-17 02:16:40.902 351 18228.07 45.48 52584.60 88888.00 2007-12-17 02:16:41.402 351 18228.04 45.45 52584.68 88888.00 2007-12-17 02:16:41.902 351 18228.04 45.44 52584.77 88888.00 2007-12-17 02:16:42.402 351 18228.07 45.48 52584.79 88888.00 2007-12-17 02:16:42.902 351 18227.98 45.52 52584.80 88888.00 2007-12-17 02:16:43.402 351 18228.01 45.55 52584.72 88888.00 2007-12-17 02:16:43.902 351 18228.03 45.48 52584.64 88888.00 2007-12-17 02:16:44.402 351 18228.11 45.48 52584.62 88888.00 2007-12-17 02:16:44.902 351 18228.07 45.46 52584.61 88888.00 2007-12-17 02:16:45.402 351 18228.07 45.51 52584.63 88888.00 2007-12-17 02:16:45.902 351 18228.14 45.48 52584.71 88888.00 2007-12-17 02:16:46.402 351 18228.23 45.39 52584.68 88888.00 2007-12-17 02:16:46.902 351 18228.14 45.39 52584.66 88888.00 2007-12-17 02:16:47.402 351 18228.11 45.39 52584.69 88888.00 2007-12-17 02:16:47.902 351 18228.18 45.36 52584.71 88888.00 2007-12-17 02:16:48.402 351 18228.22 45.36 52584.72 88888.00 2007-12-17 02:16:48.902 351 18228.19 45.40 52584.57 88888.00 2007-12-17 02:16:49.402 351 18228.24 45.38 52584.55 88888.00 2007-12-17 02:16:49.902 351 18228.28 45.33 52584.53 88888.00 2007-12-17 02:16:50.402 351 18228.24 45.27 52584.56 88888.00 2007-12-17 02:16:50.902 351 18228.25 45.25 52584.54 88888.00 2007-12-17 02:16:51.402 351 18228.19 45.30 52584.68 88888.00 2007-12-17 02:16:51.902 351 18228.28 45.29 52584.79 88888.00 2007-12-17 02:16:52.402 351 18228.15 45.31 52584.68 88888.00 2007-12-17 02:16:52.902 351 18228.15 45.30 52584.69 88888.00 2007-12-17 02:16:53.402 351 18228.13 45.32 52584.62 88888.00 2007-12-17 02:16:53.902 351 18228.18 45.34 52584.66 88888.00 2007-12-17 02:16:54.402 351 18228.24 45.36 52584.85 88888.00 2007-12-17 02:16:54.902 351 18228.41 45.42 52584.88 88888.00 2007-12-17 02:16:55.402 351 18228.34 45.43 52584.74 88888.00 2007-12-17 02:16:55.902 351 18228.26 45.49 52584.60 88888.00 2007-12-17 02:16:56.402 351 18228.19 45.52 52584.46 88888.00 2007-12-17 02:16:56.902 351 18228.02 45.45 52584.45 88888.00 2007-12-17 02:16:57.402 351 18227.98 45.47 52584.43 88888.00 2007-12-17 02:16:57.902 351 18228.10 45.56 52584.38 88888.00 2007-12-17 02:16:58.402 351 18228.23 45.47 52584.40 88888.00 2007-12-17 02:16:58.902 351 18228.26 45.42 52584.42 88888.00 2007-12-17 02:16:59.402 351 18228.12 45.53 52584.48 88888.00 2007-12-17 02:16:59.902 351 18228.15 45.57 52584.46 88888.00 2007-12-17 02:17:00.402 351 18228.20 45.60 52584.55 88888.00 2007-12-17 02:17:00.902 351 18228.22 45.57 52584.51 88888.00 2007-12-17 02:17:01.402 351 18228.29 45.54 52584.38 88888.00 2007-12-17 02:17:01.902 351 18228.28 45.51 52584.28 88888.00 2007-12-17 02:17:02.402 351 18228.15 45.61 52584.22 88888.00 2007-12-17 02:17:02.902 351 18228.24 45.60 52584.22 88888.00 2007-12-17 02:17:03.402 351 18228.00 45.53 52584.36 88888.00 2007-12-17 02:17:03.902 351 18227.91 45.53 52584.48 88888.00 2007-12-17 02:17:04.402 351 18227.99 45.57 52584.53 88888.00 2007-12-17 02:17:04.902 351 18228.03 45.58 52584.54 88888.00 2007-12-17 02:17:05.402 351 18228.13 45.43 52584.56 88888.00 2007-12-17 02:17:05.902 351 18228.22 45.46 52584.60 88888.00 2007-12-17 02:17:06.402 351 18228.13 45.49 52584.85 88888.00 2007-12-17 02:17:06.902 351 18228.07 45.46 52584.74 88888.00 2007-12-17 02:17:07.402 351 18228.22 45.48 52584.69 88888.00 2007-12-17 02:17:07.902 351 18228.25 45.45 52584.74 88888.00 2007-12-17 02:17:08.402 351 18228.34 45.48 52584.76 88888.00 2007-12-17 02:17:08.902 351 18228.32 45.52 52584.73 88888.00 2007-12-17 02:17:09.402 351 18228.29 45.45 52584.64 88888.00 2007-12-17 02:17:09.902 351 18228.30 45.42 52584.53 88888.00 2007-12-17 02:17:10.402 351 18228.29 45.43 52584.57 88888.00 2007-12-17 02:17:10.902 351 18228.40 45.52 52584.68 88888.00 2007-12-17 02:17:11.402 351 18228.26 45.51 52584.65 88888.00 2007-12-17 02:17:11.902 351 18228.29 45.53 52584.62 88888.00 2007-12-17 02:17:12.402 351 18228.24 45.57 52584.52 88888.00 2007-12-17 02:17:12.902 351 18228.28 45.53 52584.34 88888.00 2007-12-17 02:17:13.402 351 18228.34 45.45 52584.42 88888.00 2007-12-17 02:17:13.902 351 18228.36 45.37 52584.49 88888.00 2007-12-17 02:17:14.402 351 18228.28 45.37 52584.56 88888.00 2007-12-17 02:17:14.902 351 18228.10 45.36 52584.64 88888.00 2007-12-17 02:17:15.402 351 18228.07 45.33 52584.66 88888.00 2007-12-17 02:17:15.902 351 18228.18 45.35 52584.66 88888.00 2007-12-17 02:17:16.402 351 18228.31 45.39 52584.51 88888.00 2007-12-17 02:17:16.902 351 18228.39 45.45 52584.40 88888.00 2007-12-17 02:17:17.402 351 18228.41 45.48 52584.40 88888.00 2007-12-17 02:17:17.902 351 18228.50 45.46 52584.58 88888.00 2007-12-17 02:17:18.402 351 18228.29 45.45 52584.66 88888.00 2007-12-17 02:17:18.902 351 18228.37 45.39 52584.53 88888.00 2007-12-17 02:17:19.402 351 18228.43 45.42 52584.52 88888.00 2007-12-17 02:17:19.902 351 18228.26 45.45 52584.42 88888.00 2007-12-17 02:17:20.402 351 18228.29 45.49 52584.31 88888.00 2007-12-17 02:17:20.902 351 18228.29 45.51 52584.33 88888.00 2007-12-17 02:17:21.402 351 18228.32 45.51 52584.37 88888.00 2007-12-17 02:17:21.902 351 18228.26 45.42 52584.55 88888.00 2007-12-17 02:17:22.402 351 18228.19 45.48 52584.55 88888.00 2007-12-17 02:17:22.902 351 18228.26 45.55 52584.51 88888.00 2007-12-17 02:17:23.402 351 18228.36 45.48 52584.62 88888.00 2007-12-17 02:17:23.902 351 18228.51 45.40 52584.56 88888.00 2007-12-17 02:17:24.402 351 18228.51 45.35 52584.40 88888.00 2007-12-17 02:17:24.902 351 18228.21 45.31 52584.54 88888.00 2007-12-17 02:17:25.402 351 18228.08 45.40 52584.65 88888.00 2007-12-17 02:17:25.902 351 18228.15 45.45 52584.67 88888.00 2007-12-17 02:17:26.402 351 18228.22 45.44 52584.79 88888.00 2007-12-17 02:17:26.902 351 18228.26 45.42 52584.66 88888.00 2007-12-17 02:17:27.402 351 18228.19 45.39 52584.49 88888.00 2007-12-17 02:17:27.902 351 18228.07 45.40 52584.46 88888.00 2007-12-17 02:17:28.402 351 18228.13 45.51 52584.42 88888.00 2007-12-17 02:17:28.902 351 18228.20 45.55 52584.51 88888.00 2007-12-17 02:17:29.402 351 18228.21 45.51 52584.57 88888.00 2007-12-17 02:17:29.902 351 18228.15 45.48 52584.58 88888.00 2007-12-17 02:17:30.402 351 18228.29 45.43 52584.55 88888.00 2007-12-17 02:17:30.902 351 18228.37 45.43 52584.55 88888.00 2007-12-17 02:17:31.402 351 18228.39 45.46 52584.56 88888.00 2007-12-17 02:17:31.902 351 18228.33 45.49 52584.61 88888.00 2007-12-17 02:17:32.402 351 18228.17 45.48 52584.55 88888.00 2007-12-17 02:17:32.902 351 18228.24 45.45 52584.53 88888.00 2007-12-17 02:17:33.402 351 18228.42 45.42 52584.64 88888.00 2007-12-17 02:17:33.902 351 18228.46 45.44 52584.73 88888.00 2007-12-17 02:17:34.402 351 18228.33 45.40 52584.76 88888.00 2007-12-17 02:17:34.902 351 18228.24 45.48 52584.64 88888.00 2007-12-17 02:17:35.402 351 18228.24 45.53 52584.50 88888.00 2007-12-17 02:17:35.902 351 18228.30 45.48 52584.67 88888.00 2007-12-17 02:17:36.402 351 18228.14 45.44 52584.75 88888.00 2007-12-17 02:17:36.902 351 18228.09 45.42 52584.80 88888.00 2007-12-17 02:17:37.402 351 18228.12 45.51 52584.79 88888.00 2007-12-17 02:17:37.902 351 18228.06 45.44 52584.81 88888.00 2007-12-17 02:17:38.402 351 18228.15 45.37 52584.74 88888.00 2007-12-17 02:17:38.902 351 18228.17 45.38 52584.73 88888.00 2007-12-17 02:17:39.402 351 18228.32 45.38 52584.78 88888.00 2007-12-17 02:17:39.902 351 18228.33 45.45 52584.87 88888.00 2007-12-17 02:17:40.402 351 18228.29 45.48 52584.74 88888.00 2007-12-17 02:17:40.902 351 18228.24 45.51 52584.65 88888.00 2007-12-17 02:17:41.402 351 18228.12 45.44 52584.56 88888.00 2007-12-17 02:17:41.902 351 18228.07 45.47 52584.64 88888.00 2007-12-17 02:17:42.402 351 18228.09 45.53 52584.67 88888.00 2007-12-17 02:17:42.902 351 18228.21 45.55 52584.69 88888.00 2007-12-17 02:17:43.402 351 18228.25 45.62 52584.68 88888.00 2007-12-17 02:17:43.902 351 18228.03 45.65 52584.75 88888.00 2007-12-17 02:17:44.402 351 18228.02 45.56 52584.76 88888.00 2007-12-17 02:17:44.902 351 18227.99 45.49 52584.73 88888.00 2007-12-17 02:17:45.402 351 18228.06 45.48 52584.74 88888.00 2007-12-17 02:17:45.902 351 18228.04 45.40 52584.86 88888.00 2007-12-17 02:17:46.402 351 18228.04 45.36 52584.77 88888.00 2007-12-17 02:17:46.902 351 18228.11 45.41 52584.78 88888.00 2007-12-17 02:17:47.402 351 18228.08 45.46 52584.90 88888.00 2007-12-17 02:17:47.902 351 18228.04 45.53 52584.86 88888.00 2007-12-17 02:17:48.402 351 18228.17 45.56 52584.74 88888.00 2007-12-17 02:17:48.902 351 18227.96 45.52 52584.61 88888.00 2007-12-17 02:17:49.402 351 18227.86 45.51 52584.52 88888.00 2007-12-17 02:17:49.902 351 18227.80 45.53 52584.62 88888.00 2007-12-17 02:17:50.402 351 18227.86 45.45 52584.71 88888.00 2007-12-17 02:17:50.902 351 18227.89 45.44 52584.77 88888.00 2007-12-17 02:17:51.402 351 18227.98 45.43 52584.81 88888.00 2007-12-17 02:17:51.902 351 18227.99 45.43 52584.75 88888.00 2007-12-17 02:17:52.402 351 18227.97 45.46 52584.66 88888.00 2007-12-17 02:17:52.902 351 18228.00 45.42 52584.63 88888.00 2007-12-17 02:17:53.402 351 18227.99 45.44 52584.60 88888.00 2007-12-17 02:17:53.902 351 18228.07 45.45 52584.58 88888.00 2007-12-17 02:17:54.402 351 18228.10 45.48 52584.58 88888.00 2007-12-17 02:17:54.902 351 18228.07 45.47 52584.52 88888.00 2007-12-17 02:17:55.402 351 18227.98 45.48 52584.51 88888.00 2007-12-17 02:17:55.902 351 18228.01 45.48 52584.51 88888.00 2007-12-17 02:17:56.402 351 18228.09 45.52 52584.53 88888.00 2007-12-17 02:17:56.902 351 18228.19 45.44 52584.50 88888.00 2007-12-17 02:17:57.402 351 18228.01 45.44 52584.52 88888.00 2007-12-17 02:17:57.902 351 18228.07 45.42 52584.45 88888.00 2007-12-17 02:17:58.402 351 18228.00 45.47 52584.46 88888.00 2007-12-17 02:17:58.902 351 18228.00 45.56 52584.55 88888.00 2007-12-17 02:17:59.402 351 18227.99 45.45 52584.56 88888.00 2007-12-17 02:17:59.902 351 18228.07 45.43 52584.65 88888.00 2007-12-17 02:18:00.402 351 18228.07 45.38 52584.55 88888.00 2007-12-17 02:18:00.902 351 18228.11 45.41 52584.50 88888.00 2007-12-17 02:18:01.402 351 18228.08 45.44 52584.54 88888.00 2007-12-17 02:18:01.902 351 18227.86 45.47 52584.62 88888.00 2007-12-17 02:18:02.402 351 18227.97 45.42 52584.71 88888.00 2007-12-17 02:18:02.902 351 18227.90 45.44 52584.65 88888.00 2007-12-17 02:18:03.402 351 18227.97 45.44 52584.69 88888.00 2007-12-17 02:18:03.902 351 18227.89 45.43 52584.58 88888.00 2007-12-17 02:18:04.402 351 18227.96 45.46 52584.73 88888.00 2007-12-17 02:18:04.902 351 18227.75 45.48 52584.72 88888.00 2007-12-17 02:18:05.402 351 18227.83 45.43 52584.60 88888.00 2007-12-17 02:18:05.902 351 18227.93 45.46 52584.63 88888.00 2007-12-17 02:18:06.402 351 18227.98 45.55 52584.53 88888.00 2007-12-17 02:18:06.902 351 18228.03 45.51 52584.61 88888.00 2007-12-17 02:18:07.402 351 18227.96 45.43 52584.75 88888.00 2007-12-17 02:18:07.902 351 18228.06 45.49 52584.80 88888.00 2007-12-17 02:18:08.402 351 18228.01 45.51 52584.79 88888.00 2007-12-17 02:18:08.902 351 18227.92 45.51 52584.78 88888.00 2007-12-17 02:18:09.402 351 18228.02 45.54 52584.72 88888.00 2007-12-17 02:18:09.902 351 18228.18 45.56 52584.67 88888.00 2007-12-17 02:18:10.402 351 18228.11 45.56 52584.62 88888.00 2007-12-17 02:18:10.902 351 18228.10 45.63 52584.54 88888.00 2007-12-17 02:18:11.402 351 18228.02 45.56 52584.49 88888.00 2007-12-17 02:18:11.902 351 18228.00 45.58 52584.44 88888.00 2007-12-17 02:18:12.402 351 18228.19 45.58 52584.43 88888.00 2007-12-17 02:18:12.902 351 18228.15 45.60 52584.42 88888.00 2007-12-17 02:18:13.402 351 18228.14 45.63 52584.52 88888.00 2007-12-17 02:18:13.902 351 18228.17 45.58 52584.56 88888.00 2007-12-17 02:18:14.402 351 18228.25 45.60 52584.52 88888.00 2007-12-17 02:18:14.902 351 18228.35 45.60 52584.64 88888.00 2007-12-17 02:18:15.402 351 18228.24 45.53 52584.60 88888.00 2007-12-17 02:18:15.902 351 18228.19 45.47 52584.71 88888.00 2007-12-17 02:18:16.402 351 18228.20 45.48 52584.66 88888.00 2007-12-17 02:18:16.902 351 18228.22 45.49 52584.62 88888.00 2007-12-17 02:18:17.402 351 18228.09 45.46 52584.61 88888.00 2007-12-17 02:18:17.902 351 18228.18 45.48 52584.57 88888.00 2007-12-17 02:18:18.402 351 18228.25 45.56 52584.50 88888.00 2007-12-17 02:18:18.902 351 18228.26 45.62 52584.46 88888.00 2007-12-17 02:18:19.402 351 18228.35 45.56 52584.44 88888.00 2007-12-17 02:18:19.902 351 18228.25 45.53 52584.51 88888.00 2007-12-17 02:18:20.402 351 18228.22 45.51 52584.43 88888.00 2007-12-17 02:18:20.902 351 18228.42 45.54 52584.48 88888.00 2007-12-17 02:18:21.402 351 18228.45 45.63 52584.50 88888.00 2007-12-17 02:18:21.902 351 18228.32 45.63 52584.50 88888.00 2007-12-17 02:18:22.402 351 18228.21 45.59 52584.48 88888.00 2007-12-17 02:18:22.902 351 18228.34 45.60 52584.46 88888.00 2007-12-17 02:18:23.402 351 18228.32 45.64 52584.42 88888.00 2007-12-17 02:18:23.902 351 18228.25 45.66 52584.51 88888.00 2007-12-17 02:18:24.402 351 18228.20 45.63 52584.60 88888.00 2007-12-17 02:18:24.902 351 18228.14 45.63 52584.54 88888.00 2007-12-17 02:18:25.402 351 18228.19 45.66 52584.51 88888.00 2007-12-17 02:18:25.902 351 18228.14 45.53 52584.54 88888.00 2007-12-17 02:18:26.402 351 18228.17 45.47 52584.61 88888.00 2007-12-17 02:18:26.902 351 18228.13 45.59 52584.52 88888.00 2007-12-17 02:18:27.402 351 18228.10 45.51 52584.30 88888.00 2007-12-17 02:18:27.902 351 18228.07 45.46 52584.28 88888.00 2007-12-17 02:18:28.402 351 18228.06 45.55 52584.41 88888.00 2007-12-17 02:18:28.902 351 18228.12 45.45 52584.44 88888.00 2007-12-17 02:18:29.402 351 18228.13 45.33 52584.51 88888.00 2007-12-17 02:18:29.902 351 18228.03 45.37 52584.45 88888.00 2007-12-17 02:18:30.402 351 18228.15 45.35 52584.45 88888.00 2007-12-17 02:18:30.902 351 18227.98 45.38 52584.51 88888.00 2007-12-17 02:18:31.402 351 18227.96 45.42 52584.40 88888.00 2007-12-17 02:18:31.902 351 18228.18 45.42 52584.33 88888.00 2007-12-17 02:18:32.402 351 18228.08 45.37 52584.26 88888.00 2007-12-17 02:18:32.902 351 18228.08 45.41 52584.22 88888.00 2007-12-17 02:18:33.402 351 18228.12 45.40 52584.26 88888.00 2007-12-17 02:18:33.902 351 18228.08 45.40 52584.30 88888.00 2007-12-17 02:18:34.402 351 18228.10 45.44 52584.32 88888.00 2007-12-17 02:18:34.902 351 18228.07 45.45 52584.31 88888.00 2007-12-17 02:18:35.402 351 18228.18 45.40 52584.43 88888.00 2007-12-17 02:18:35.902 351 18228.23 45.44 52584.44 88888.00 2007-12-17 02:18:36.402 351 18228.28 45.45 52584.41 88888.00 2007-12-17 02:18:36.902 351 18228.22 45.51 52584.49 88888.00 2007-12-17 02:18:37.402 351 18228.24 45.53 52584.52 88888.00 2007-12-17 02:18:37.902 351 18228.28 45.53 52584.52 88888.00 2007-12-17 02:18:38.402 351 18228.17 45.61 52584.45 88888.00 2007-12-17 02:18:38.902 351 18228.13 45.58 52584.39 88888.00 2007-12-17 02:18:39.402 351 18228.32 45.59 52584.44 88888.00 2007-12-17 02:18:39.902 351 18228.33 45.62 52584.38 88888.00 2007-12-17 02:18:40.402 351 18228.33 45.54 52584.40 88888.00 2007-12-17 02:18:40.902 351 18228.43 45.56 52584.42 88888.00 2007-12-17 02:18:41.402 351 18228.57 45.57 52584.44 88888.00 2007-12-17 02:18:41.902 351 18228.51 45.61 52584.51 88888.00 2007-12-17 02:18:42.402 351 18228.45 45.58 52584.43 88888.00 2007-12-17 02:18:42.902 351 18228.30 45.56 52584.44 88888.00 2007-12-17 02:18:43.402 351 18228.25 45.49 52584.51 88888.00 2007-12-17 02:18:43.902 351 18228.13 45.52 52584.44 88888.00 2007-12-17 02:18:44.402 351 18228.14 45.54 52584.36 88888.00 2007-12-17 02:18:44.902 351 18228.17 45.51 52584.46 88888.00 2007-12-17 02:18:45.402 351 18228.19 45.47 52584.58 88888.00 2007-12-17 02:18:45.902 351 18228.18 45.40 52584.52 88888.00 2007-12-17 02:18:46.402 351 18228.21 45.38 52584.45 88888.00 2007-12-17 02:18:46.902 351 18228.31 45.40 52584.43 88888.00 2007-12-17 02:18:47.402 351 18228.32 45.40 52584.32 88888.00 2007-12-17 02:18:47.902 351 18228.36 45.38 52584.38 88888.00 2007-12-17 02:18:48.402 351 18228.43 45.39 52584.28 88888.00 2007-12-17 02:18:48.902 351 18228.44 45.35 52584.42 88888.00 2007-12-17 02:18:49.402 351 18228.33 45.36 52584.63 88888.00 2007-12-17 02:18:49.902 351 18228.31 45.34 52584.74 88888.00 2007-12-17 02:18:50.402 351 18228.26 45.38 52584.68 88888.00 2007-12-17 02:18:50.902 351 18228.28 45.45 52584.54 88888.00 2007-12-17 02:18:51.402 351 18228.40 45.44 52584.51 88888.00 2007-12-17 02:18:51.902 351 18228.23 45.42 52584.52 88888.00 2007-12-17 02:18:52.402 351 18228.13 45.36 52584.61 88888.00 2007-12-17 02:18:52.902 351 18228.10 45.32 52584.48 88888.00 2007-12-17 02:18:53.402 351 18228.08 45.32 52584.46 88888.00 2007-12-17 02:18:53.902 351 18228.17 45.36 52584.51 88888.00 2007-12-17 02:18:54.402 351 18228.18 45.38 52584.43 88888.00 2007-12-17 02:18:54.902 351 18228.01 45.44 52584.51 88888.00 2007-12-17 02:18:55.402 351 18228.08 45.48 52584.54 88888.00 2007-12-17 02:18:55.902 351 18228.22 45.48 52584.61 88888.00 2007-12-17 02:18:56.402 351 18228.22 45.48 52584.54 88888.00 2007-12-17 02:18:56.902 351 18228.24 45.40 52584.58 88888.00 2007-12-17 02:18:57.402 351 18228.14 45.33 52584.61 88888.00 2007-12-17 02:18:57.902 351 18228.08 45.33 52584.68 88888.00 2007-12-17 02:18:58.402 351 18228.11 45.38 52584.66 88888.00 2007-12-17 02:18:58.902 351 18228.37 45.40 52584.64 88888.00 2007-12-17 02:18:59.402 351 18228.29 45.38 52584.51 88888.00 2007-12-17 02:18:59.902 351 18228.26 45.38 52584.55 88888.00 2007-12-17 02:19:00.402 351 18228.17 45.34 52584.54 88888.00 2007-12-17 02:19:00.902 351 18228.12 45.36 52584.48 88888.00 2007-12-17 02:19:01.402 351 18228.14 45.39 52584.53 88888.00 2007-12-17 02:19:01.902 351 18228.15 45.47 52584.52 88888.00 2007-12-17 02:19:02.402 351 18228.20 45.42 52584.60 88888.00 2007-12-17 02:19:02.902 351 18228.21 45.46 52584.56 88888.00 2007-12-17 02:19:03.402 351 18228.22 45.47 52584.54 88888.00 2007-12-17 02:19:03.902 351 18228.18 45.44 52584.46 88888.00 2007-12-17 02:19:04.402 351 18228.21 45.39 52584.36 88888.00 2007-12-17 02:19:04.902 351 18228.23 45.45 52584.27 88888.00 2007-12-17 02:19:05.402 351 18228.28 45.48 52584.31 88888.00 2007-12-17 02:19:05.902 351 18228.28 45.45 52584.32 88888.00 2007-12-17 02:19:06.402 351 18228.45 45.34 52584.23 88888.00 2007-12-17 02:19:06.902 351 18228.32 45.35 52584.34 88888.00 2007-12-17 02:19:07.402 351 18228.30 45.36 52584.43 88888.00 2007-12-17 02:19:07.902 351 18228.43 45.28 52584.43 88888.00 2007-12-17 02:19:08.402 351 18228.31 45.29 52584.48 88888.00 2007-12-17 02:19:08.902 351 18228.34 45.35 52584.46 88888.00 2007-12-17 02:19:09.402 351 18228.29 45.35 52584.41 88888.00 2007-12-17 02:19:09.902 351 18228.31 45.42 52584.46 88888.00 2007-12-17 02:19:10.402 351 18228.37 45.43 52584.44 88888.00 2007-12-17 02:19:10.902 351 18228.46 45.42 52584.33 88888.00 2007-12-17 02:19:11.402 351 18228.52 45.40 52584.43 88888.00 2007-12-17 02:19:11.902 351 18228.57 45.43 52584.48 88888.00 2007-12-17 02:19:12.402 351 18228.43 45.52 52584.43 88888.00 2007-12-17 02:19:12.902 351 18228.36 45.52 52584.42 88888.00 2007-12-17 02:19:13.402 351 18228.48 45.44 52584.46 88888.00 2007-12-17 02:19:13.902 351 18228.45 45.41 52584.34 88888.00 2007-12-17 02:19:14.402 351 18228.43 45.41 52584.41 88888.00 2007-12-17 02:19:14.902 351 18228.43 45.40 52584.51 88888.00 2007-12-17 02:19:15.402 351 18228.48 45.32 52584.53 88888.00 2007-12-17 02:19:15.902 351 18228.37 45.25 52584.27 88888.00 2007-12-17 02:19:16.402 351 18228.29 45.25 52584.19 88888.00 2007-12-17 02:19:16.902 351 18228.29 45.32 52584.41 88888.00 2007-12-17 02:19:17.402 351 18228.34 45.28 52584.41 88888.00 2007-12-17 02:19:17.902 351 18228.36 45.37 52584.31 88888.00 2007-12-17 02:19:18.402 351 18228.34 45.35 52584.18 88888.00 2007-12-17 02:19:18.902 351 18228.26 45.22 52584.28 88888.00 2007-12-17 02:19:19.402 351 18228.22 45.25 52584.36 88888.00 2007-12-17 02:19:19.902 351 18228.04 45.24 52584.44 88888.00 2007-12-17 02:19:20.402 351 18228.13 45.28 52584.51 88888.00 2007-12-17 02:19:20.902 351 18228.28 45.34 52584.53 88888.00 2007-12-17 02:19:21.402 351 18228.33 45.34 52584.45 88888.00 2007-12-17 02:19:21.902 351 18228.26 45.38 52584.54 88888.00 2007-12-17 02:19:22.402 351 18228.31 45.39 52584.66 88888.00 2007-12-17 02:19:22.902 351 18228.30 45.34 52584.58 88888.00 2007-12-17 02:19:23.402 351 18228.20 45.31 52584.57 88888.00 2007-12-17 02:19:23.902 351 18228.32 45.30 52584.58 88888.00 2007-12-17 02:19:24.402 351 18228.34 45.30 52584.50 88888.00 2007-12-17 02:19:24.902 351 18228.34 45.29 52584.52 88888.00 2007-12-17 02:19:25.402 351 18228.33 45.29 52584.53 88888.00 2007-12-17 02:19:25.902 351 18228.29 45.26 52584.46 88888.00 2007-12-17 02:19:26.402 351 18228.13 45.33 52584.46 88888.00 2007-12-17 02:19:26.902 351 18228.22 45.33 52584.52 88888.00 2007-12-17 02:19:27.402 351 18228.29 45.40 52584.54 88888.00 2007-12-17 02:19:27.902 351 18228.23 45.42 52584.33 88888.00 2007-12-17 02:19:28.402 351 18228.19 45.41 52584.21 88888.00 2007-12-17 02:19:28.902 351 18228.23 45.41 52584.38 88888.00 2007-12-17 02:19:29.402 351 18228.46 45.40 52584.46 88888.00 2007-12-17 02:19:29.902 351 18228.46 45.39 52584.53 88888.00 2007-12-17 02:19:30.402 351 18228.36 45.38 52584.45 88888.00 2007-12-17 02:19:30.902 351 18228.39 45.23 52584.32 88888.00 2007-12-17 02:19:31.402 351 18228.46 45.27 52584.44 88888.00 2007-12-17 02:19:31.902 351 18228.40 45.38 52584.53 88888.00 2007-12-17 02:19:32.402 351 18228.33 45.38 52584.45 88888.00 2007-12-17 02:19:32.902 351 18228.10 45.31 52584.52 88888.00 2007-12-17 02:19:33.402 351 18228.23 45.33 52584.50 88888.00 2007-12-17 02:19:33.902 351 18228.22 45.27 52584.45 88888.00 2007-12-17 02:19:34.402 351 18228.22 45.26 52584.45 88888.00 2007-12-17 02:19:34.902 351 18228.18 45.34 52584.44 88888.00 2007-12-17 02:19:35.402 351 18228.18 45.34 52584.40 88888.00 2007-12-17 02:19:35.902 351 18228.13 45.31 52584.46 88888.00 2007-12-17 02:19:36.402 351 18228.14 45.33 52584.50 88888.00 2007-12-17 02:19:36.902 351 18228.17 45.32 52584.36 88888.00 2007-12-17 02:19:37.402 351 18228.17 45.31 52584.49 88888.00 2007-12-17 02:19:37.902 351 18228.20 45.34 52584.45 88888.00 2007-12-17 02:19:38.402 351 18228.23 45.33 52584.31 88888.00 2007-12-17 02:19:38.902 351 18228.22 45.28 52584.29 88888.00 2007-12-17 02:19:39.402 351 18228.26 45.22 52584.51 88888.00 2007-12-17 02:19:39.902 351 18228.15 45.34 52584.57 88888.00 2007-12-17 02:19:40.402 351 18228.15 45.40 52584.45 88888.00 2007-12-17 02:19:40.902 351 18228.30 45.31 52584.46 88888.00 2007-12-17 02:19:41.402 351 18228.35 45.28 52584.34 88888.00 2007-12-17 02:19:41.902 351 18228.25 45.30 52584.32 88888.00 2007-12-17 02:19:42.402 351 18228.31 45.28 52584.48 88888.00 2007-12-17 02:19:42.902 351 18228.22 45.24 52584.51 88888.00 2007-12-17 02:19:43.402 351 18228.15 45.31 52584.49 88888.00 2007-12-17 02:19:43.902 351 18228.29 45.29 52584.43 88888.00 2007-12-17 02:19:44.402 351 18228.36 45.15 52584.49 88888.00 2007-12-17 02:19:44.902 351 18228.32 45.08 52584.52 88888.00 2007-12-17 02:19:45.402 351 18228.29 45.09 52584.45 88888.00 2007-12-17 02:19:45.902 351 18228.26 45.21 52584.41 88888.00 2007-12-17 02:19:46.402 351 18228.19 45.24 52584.37 88888.00 2007-12-17 02:19:46.902 351 18228.13 45.18 52584.42 88888.00 2007-12-17 02:19:47.402 351 18228.20 45.15 52584.41 88888.00 2007-12-17 02:19:47.902 351 18228.08 45.23 52584.37 88888.00 2007-12-17 02:19:48.402 351 18228.11 45.28 52584.42 88888.00 2007-12-17 02:19:48.902 351 18228.32 45.31 52584.51 88888.00 2007-12-17 02:19:49.402 351 18228.19 45.24 52584.45 88888.00 2007-12-17 02:19:49.902 351 18228.04 45.26 52584.51 88888.00 2007-12-17 02:19:50.402 351 18227.96 45.29 52584.61 88888.00 2007-12-17 02:19:50.902 351 18228.09 45.30 52584.56 88888.00 2007-12-17 02:19:51.402 351 18228.11 45.25 52584.50 88888.00 2007-12-17 02:19:51.902 351 18228.24 45.28 52584.34 88888.00 2007-12-17 02:19:52.402 351 18228.20 45.37 52584.40 88888.00 2007-12-17 02:19:52.902 351 18228.15 45.43 52584.41 88888.00 2007-12-17 02:19:53.402 351 18228.24 45.39 52584.44 88888.00 2007-12-17 02:19:53.902 351 18228.35 45.32 52584.58 88888.00 2007-12-17 02:19:54.402 351 18228.28 45.34 52584.61 88888.00 2007-12-17 02:19:54.902 351 18228.36 45.37 52584.63 88888.00 2007-12-17 02:19:55.402 351 18228.43 45.46 52584.56 88888.00 2007-12-17 02:19:55.902 351 18228.40 45.45 52584.50 88888.00 2007-12-17 02:19:56.402 351 18228.31 45.44 52584.46 88888.00 2007-12-17 02:19:56.902 351 18228.36 45.46 52584.53 88888.00 2007-12-17 02:19:57.402 351 18228.24 45.43 52584.53 88888.00 2007-12-17 02:19:57.902 351 18228.15 45.41 52584.54 88888.00 2007-12-17 02:19:58.402 351 18228.18 45.32 52584.52 88888.00 2007-12-17 02:19:58.902 351 18228.24 45.36 52584.58 88888.00 2007-12-17 02:19:59.402 351 18228.25 45.31 52584.66 88888.00 2007-12-17 02:19:59.902 351 18228.25 45.26 52584.71 88888.00 2007-12-17 02:20:00.402 351 18228.30 45.30 52584.69 88888.00 2007-12-17 02:20:00.902 351 18228.37 45.36 52584.75 88888.00 2007-12-17 02:20:01.402 351 18228.51 45.37 52584.89 88888.00 2007-12-17 02:20:01.902 351 18228.45 45.40 52584.84 88888.00 2007-12-17 02:20:02.402 351 18228.35 45.45 52584.74 88888.00 2007-12-17 02:20:02.902 351 18228.37 45.41 52584.73 88888.00 2007-12-17 02:20:03.402 351 18228.36 45.41 52584.80 88888.00 2007-12-17 02:20:03.902 351 18228.35 45.47 52584.75 88888.00 2007-12-17 02:20:04.402 351 18228.35 45.39 52584.72 88888.00 2007-12-17 02:20:04.902 351 18228.35 45.34 52584.60 88888.00 2007-12-17 02:20:05.402 351 18228.43 45.33 52584.61 88888.00 2007-12-17 02:20:05.902 351 18228.50 45.37 52584.65 88888.00 2007-12-17 02:20:06.402 351 18228.44 45.43 52584.63 88888.00 2007-12-17 02:20:06.902 351 18228.46 45.45 52584.57 88888.00 2007-12-17 02:20:07.402 351 18228.35 45.36 52584.54 88888.00 2007-12-17 02:20:07.902 351 18228.31 45.33 52584.54 88888.00 2007-12-17 02:20:08.402 351 18228.24 45.37 52584.63 88888.00 2007-12-17 02:20:08.902 351 18228.31 45.38 52584.56 88888.00 2007-12-17 02:20:09.402 351 18228.37 45.30 52584.51 88888.00 2007-12-17 02:20:09.902 351 18228.35 45.27 52584.57 88888.00 2007-12-17 02:20:10.402 351 18228.40 45.32 52584.64 88888.00 2007-12-17 02:20:10.902 351 18228.37 45.32 52584.66 88888.00 2007-12-17 02:20:11.402 351 18228.25 45.27 52584.68 88888.00 2007-12-17 02:20:11.902 351 18228.26 45.26 52584.68 88888.00 2007-12-17 02:20:12.402 351 18228.43 45.28 52584.66 88888.00 2007-12-17 02:20:12.902 351 18228.41 45.32 52584.73 88888.00 2007-12-17 02:20:13.402 351 18228.24 45.32 52584.76 88888.00 2007-12-17 02:20:13.902 351 18228.22 45.34 52584.67 88888.00 2007-12-17 02:20:14.402 351 18228.34 45.36 52584.73 88888.00 2007-12-17 02:20:14.902 351 18228.35 45.40 52584.77 88888.00 2007-12-17 02:20:15.402 351 18228.24 45.42 52584.69 88888.00 2007-12-17 02:20:15.902 351 18228.24 45.34 52584.69 88888.00 2007-12-17 02:20:16.402 351 18228.13 45.31 52584.75 88888.00 2007-12-17 02:20:16.902 351 18228.15 45.36 52584.81 88888.00 2007-12-17 02:20:17.402 351 18228.23 45.39 52584.81 88888.00 2007-12-17 02:20:17.902 351 18228.21 45.39 52584.80 88888.00 2007-12-17 02:20:18.402 351 18228.21 45.33 52584.74 88888.00 2007-12-17 02:20:18.902 351 18228.33 45.33 52584.64 88888.00 2007-12-17 02:20:19.402 351 18228.28 45.35 52584.64 88888.00 2007-12-17 02:20:19.902 351 18228.28 45.32 52584.63 88888.00 2007-12-17 02:20:20.402 351 18228.40 45.26 52584.62 88888.00 2007-12-17 02:20:20.902 351 18228.26 45.15 52584.73 88888.00 2007-12-17 02:20:21.402 351 18228.29 45.16 52584.74 88888.00 2007-12-17 02:20:21.902 351 18228.33 45.16 52584.67 88888.00 2007-12-17 02:20:22.402 351 18228.31 45.21 52584.72 88888.00 2007-12-17 02:20:22.902 351 18228.22 45.30 52584.75 88888.00 2007-12-17 02:20:23.402 351 18228.26 45.35 52584.74 88888.00 2007-12-17 02:20:23.902 351 18228.23 45.32 52584.88 88888.00 2007-12-17 02:20:24.402 351 18228.36 45.33 52584.87 88888.00 2007-12-17 02:20:24.902 351 18228.39 45.33 52584.81 88888.00 2007-12-17 02:20:25.402 351 18228.34 45.28 52584.81 88888.00 2007-12-17 02:20:25.902 351 18228.36 45.30 52584.75 88888.00 2007-12-17 02:20:26.402 351 18228.41 45.26 52584.72 88888.00 2007-12-17 02:20:26.902 351 18228.29 45.33 52584.67 88888.00 2007-12-17 02:20:27.402 351 18228.28 45.37 52584.78 88888.00 2007-12-17 02:20:27.902 351 18228.32 45.30 52584.89 88888.00 2007-12-17 02:20:28.402 351 18228.29 45.31 52584.83 88888.00 2007-12-17 02:20:28.902 351 18228.39 45.31 52584.80 88888.00 2007-12-17 02:20:29.402 351 18228.34 45.33 52584.88 88888.00 2007-12-17 02:20:29.902 351 18228.39 45.39 52584.80 88888.00 2007-12-17 02:20:30.402 351 18228.43 45.42 52584.74 88888.00 2007-12-17 02:20:30.902 351 18228.46 45.38 52584.75 88888.00 2007-12-17 02:20:31.402 351 18228.43 45.32 52584.79 88888.00 2007-12-17 02:20:31.902 351 18228.43 45.31 52584.90 88888.00 2007-12-17 02:20:32.402 351 18228.35 45.30 52584.97 88888.00 2007-12-17 02:20:32.902 351 18228.29 45.29 52584.86 88888.00 2007-12-17 02:20:33.402 351 18228.28 45.37 52584.78 88888.00 2007-12-17 02:20:33.902 351 18228.39 45.39 52584.87 88888.00 2007-12-17 02:20:34.402 351 18228.31 45.42 52584.86 88888.00 2007-12-17 02:20:34.902 351 18228.34 45.37 52584.80 88888.00 2007-12-17 02:20:35.402 351 18228.37 45.36 52584.86 88888.00 2007-12-17 02:20:35.902 351 18228.36 45.42 52584.86 88888.00 2007-12-17 02:20:36.402 351 18228.30 45.49 52584.92 88888.00 2007-12-17 02:20:36.902 351 18228.20 45.45 52585.06 88888.00 2007-12-17 02:20:37.402 351 18228.13 45.46 52584.98 88888.00 2007-12-17 02:20:37.902 351 18228.32 45.45 52584.86 88888.00 2007-12-17 02:20:38.402 351 18228.28 45.39 52584.81 88888.00 2007-12-17 02:20:38.902 351 18228.31 45.43 52584.85 88888.00 2007-12-17 02:20:39.402 351 18228.30 45.47 52584.79 88888.00 2007-12-17 02:20:39.902 351 18228.28 45.47 52584.87 88888.00 2007-12-17 02:20:40.402 351 18228.42 45.48 52584.97 88888.00 2007-12-17 02:20:40.902 351 18228.41 45.44 52585.12 88888.00 2007-12-17 02:20:41.402 351 18228.32 45.44 52585.11 88888.00 2007-12-17 02:20:41.902 351 18228.32 45.38 52585.07 88888.00 2007-12-17 02:20:42.402 351 18228.12 45.37 52584.92 88888.00 2007-12-17 02:20:42.902 351 18228.14 45.36 52584.86 88888.00 2007-12-17 02:20:43.402 351 18228.32 45.35 52584.72 88888.00 2007-12-17 02:20:43.902 351 18228.29 45.30 52584.72 88888.00 2007-12-17 02:20:44.402 351 18228.37 45.35 52584.75 88888.00 2007-12-17 02:20:44.902 351 18228.40 45.39 52584.78 88888.00 2007-12-17 02:20:45.402 351 18228.41 45.31 52584.79 88888.00 2007-12-17 02:20:45.902 351 18228.40 45.27 52584.72 88888.00 2007-12-17 02:20:46.402 351 18228.46 45.26 52584.73 88888.00 2007-12-17 02:20:46.902 351 18228.44 45.28 52584.77 88888.00 2007-12-17 02:20:47.402 351 18228.26 45.32 52584.75 88888.00 2007-12-17 02:20:47.902 351 18228.42 45.27 52584.78 88888.00 2007-12-17 02:20:48.402 351 18228.43 45.23 52584.86 88888.00 2007-12-17 02:20:48.902 351 18228.43 45.21 52584.89 88888.00 2007-12-17 02:20:49.402 351 18228.47 45.18 52584.90 88888.00 2007-12-17 02:20:49.902 351 18228.31 45.24 52584.80 88888.00 2007-12-17 02:20:50.402 351 18228.37 45.34 52584.79 88888.00 2007-12-17 02:20:50.902 351 18228.48 45.39 52584.76 88888.00 2007-12-17 02:20:51.402 351 18228.52 45.37 52584.86 88888.00 2007-12-17 02:20:51.902 351 18228.59 45.41 52584.83 88888.00 2007-12-17 02:20:52.402 351 18228.41 45.43 52584.77 88888.00 2007-12-17 02:20:52.902 351 18228.40 45.40 52584.75 88888.00 2007-12-17 02:20:53.402 351 18228.34 45.38 52584.86 88888.00 2007-12-17 02:20:53.902 351 18228.37 45.37 52584.84 88888.00 2007-12-17 02:20:54.402 351 18228.35 45.39 52584.78 88888.00 2007-12-17 02:20:54.902 351 18228.39 45.34 52584.64 88888.00 2007-12-17 02:20:55.402 351 18228.42 45.34 52584.61 88888.00 2007-12-17 02:20:55.902 351 18228.42 45.35 52584.54 88888.00 2007-12-17 02:20:56.402 351 18228.28 45.36 52584.52 88888.00 2007-12-17 02:20:56.902 351 18228.25 45.33 52584.58 88888.00 2007-12-17 02:20:57.402 351 18228.23 45.31 52584.61 88888.00 2007-12-17 02:20:57.902 351 18228.30 45.35 52584.66 88888.00 2007-12-17 02:20:58.402 351 18228.24 45.35 52584.74 88888.00 2007-12-17 02:20:58.902 351 18228.18 45.37 52584.77 88888.00 2007-12-17 02:20:59.402 351 18228.13 45.37 52584.77 88888.00 2007-12-17 02:20:59.902 351 18228.25 45.33 52584.76 88888.00 2007-12-17 02:21:00.402 351 18228.54 45.34 52584.67 88888.00 2007-12-17 02:21:00.902 351 18228.72 45.28 52584.54 88888.00 2007-12-17 02:21:01.402 351 18228.61 45.34 52584.60 88888.00 2007-12-17 02:21:01.902 351 18228.35 45.35 52584.69 88888.00 2007-12-17 02:21:02.402 351 18228.41 45.30 52584.73 88888.00 2007-12-17 02:21:02.902 351 18228.47 45.30 52584.79 88888.00 2007-12-17 02:21:03.402 351 18228.37 45.29 52584.88 88888.00 2007-12-17 02:21:03.902 351 18228.43 45.28 52584.84 88888.00 2007-12-17 02:21:04.402 351 18228.53 45.18 52584.88 88888.00 2007-12-17 02:21:04.902 351 18228.57 45.20 52584.84 88888.00 2007-12-17 02:21:05.402 351 18228.44 45.26 52584.85 88888.00 2007-12-17 02:21:05.902 351 18228.35 45.24 52584.86 88888.00 2007-12-17 02:21:06.402 351 18228.43 45.16 52584.92 88888.00 2007-12-17 02:21:06.902 351 18228.51 45.24 52585.02 88888.00 2007-12-17 02:21:07.402 351 18228.42 45.18 52584.91 88888.00 2007-12-17 02:21:07.902 351 18228.43 45.24 52584.79 88888.00 2007-12-17 02:21:08.402 351 18228.51 45.30 52584.61 88888.00 2007-12-17 02:21:08.902 351 18228.43 45.27 52584.60 88888.00 2007-12-17 02:21:09.402 351 18228.44 45.26 52584.72 88888.00 2007-12-17 02:21:09.902 351 18228.47 45.26 52584.79 88888.00 2007-12-17 02:21:10.402 351 18228.51 45.30 52584.79 88888.00 2007-12-17 02:21:10.902 351 18228.40 45.29 52584.68 88888.00 2007-12-17 02:21:11.402 351 18228.40 45.31 52584.64 88888.00 2007-12-17 02:21:11.902 351 18228.48 45.33 52584.77 88888.00 2007-12-17 02:21:12.402 351 18228.50 45.31 52584.74 88888.00 2007-12-17 02:21:12.902 351 18228.45 45.24 52584.66 88888.00 2007-12-17 02:21:13.402 351 18228.37 45.23 52584.83 88888.00 2007-12-17 02:21:13.902 351 18228.35 45.15 52584.86 88888.00 2007-12-17 02:21:14.402 351 18228.24 45.23 52584.72 88888.00 2007-12-17 02:21:14.902 351 18228.12 45.27 52584.72 88888.00 2007-12-17 02:21:15.402 351 18228.24 45.20 52584.73 88888.00 2007-12-17 02:21:15.902 351 18228.35 45.18 52584.74 88888.00 2007-12-17 02:21:16.402 351 18228.40 45.13 52584.67 88888.00 2007-12-17 02:21:16.902 351 18228.33 45.15 52584.60 88888.00 2007-12-17 02:21:17.402 351 18228.36 45.15 52584.63 88888.00 2007-12-17 02:21:17.902 351 18228.37 45.15 52584.61 88888.00 2007-12-17 02:21:18.402 351 18228.25 45.22 52584.57 88888.00 2007-12-17 02:21:18.902 351 18228.34 45.20 52584.61 88888.00 2007-12-17 02:21:19.402 351 18228.35 45.22 52584.57 88888.00 2007-12-17 02:21:19.902 351 18228.23 45.21 52584.68 88888.00 2007-12-17 02:21:20.402 351 18228.20 45.15 52584.71 88888.00 2007-12-17 02:21:20.902 351 18228.19 45.16 52584.55 88888.00 2007-12-17 02:21:21.402 351 18228.28 45.20 52584.58 88888.00 2007-12-17 02:21:21.902 351 18228.28 45.21 52584.69 88888.00 2007-12-17 02:21:22.402 351 18228.37 45.18 52584.69 88888.00 2007-12-17 02:21:22.902 351 18228.30 45.11 52584.65 88888.00 2007-12-17 02:21:23.402 351 18228.15 45.07 52584.64 88888.00 2007-12-17 02:21:23.902 351 18228.03 45.08 52584.66 88888.00 2007-12-17 02:21:24.402 351 18228.06 45.12 52584.58 88888.00 2007-12-17 02:21:24.902 351 18228.21 45.20 52584.56 88888.00 2007-12-17 02:21:25.402 351 18228.30 45.15 52584.65 88888.00 2007-12-17 02:21:25.902 351 18228.17 45.08 52584.52 88888.00 2007-12-17 02:21:26.399 351 18228.22 45.14 52584.54 88888.00 2007-12-17 02:21:26.909 351 18228.28 45.19 52584.46 88888.00 2007-12-17 02:21:27.409 351 18228.24 45.13 52584.50 88888.00 2007-12-17 02:21:27.909 351 18228.23 45.08 52584.61 88888.00 2007-12-17 02:21:28.409 351 18228.46 45.06 52584.65 88888.00 2007-12-17 02:21:28.909 351 18228.56 44.99 52584.67 88888.00 2007-12-17 02:21:29.409 351 18228.41 44.94 52584.63 88888.00 2007-12-17 02:21:29.909 351 18228.28 44.96 52584.69 88888.00 2007-12-17 02:21:30.409 351 18228.43 45.02 52584.72 88888.00 2007-12-17 02:21:30.909 351 18228.42 45.11 52584.71 88888.00 2007-12-17 02:21:31.409 351 18228.46 45.21 52584.69 88888.00 2007-12-17 02:21:31.909 351 18228.53 45.23 52584.71 88888.00 2007-12-17 02:21:32.409 351 18228.50 45.23 52584.71 88888.00 2007-12-17 02:21:32.909 351 18228.41 45.15 52584.65 88888.00 2007-12-17 02:21:33.409 351 18228.34 45.05 52584.62 88888.00 2007-12-17 02:21:33.909 351 18228.39 45.07 52584.74 88888.00 2007-12-17 02:21:34.409 351 18228.50 45.03 52584.71 88888.00 2007-12-17 02:21:34.909 351 18228.32 45.06 52584.54 88888.00 2007-12-17 02:21:35.409 351 18228.34 45.13 52584.60 88888.00 2007-12-17 02:21:35.909 351 18228.44 45.19 52584.56 88888.00 2007-12-17 02:21:36.409 351 18228.37 45.21 52584.54 88888.00 2007-12-17 02:21:36.909 351 18228.50 45.26 52584.56 88888.00 2007-12-17 02:21:37.409 351 18228.53 45.27 52584.60 88888.00 2007-12-17 02:21:37.909 351 18228.46 45.32 52584.69 88888.00 2007-12-17 02:21:38.409 351 18228.42 45.33 52584.66 88888.00 2007-12-17 02:21:38.909 351 18228.21 45.26 52584.58 88888.00 2007-12-17 02:21:39.409 351 18228.15 45.25 52584.48 88888.00 2007-12-17 02:21:39.909 351 18228.36 45.16 52584.33 88888.00 2007-12-17 02:21:40.409 351 18228.41 45.11 52584.49 88888.00 2007-12-17 02:21:40.909 351 18228.20 45.14 52584.55 88888.00 2007-12-17 02:21:41.409 351 18228.22 45.16 52584.54 88888.00 2007-12-17 02:21:41.909 351 18228.28 45.25 52584.65 88888.00 2007-12-17 02:21:42.409 351 18228.32 45.26 52584.65 88888.00 2007-12-17 02:21:42.909 351 18228.34 45.28 52584.62 88888.00 2007-12-17 02:21:43.409 351 18228.44 45.23 52584.64 88888.00 2007-12-17 02:21:43.909 351 18228.52 45.19 52584.61 88888.00 2007-12-17 02:21:44.409 351 18228.48 45.22 52584.57 88888.00 2007-12-17 02:21:44.909 351 18228.45 45.26 52584.65 88888.00 2007-12-17 02:21:45.409 351 18228.41 45.29 52584.64 88888.00 2007-12-17 02:21:45.909 351 18228.37 45.26 52584.61 88888.00 2007-12-17 02:21:46.409 351 18228.41 45.26 52584.63 88888.00 2007-12-17 02:21:46.909 351 18228.36 45.32 52584.65 88888.00 2007-12-17 02:21:47.409 351 18228.22 45.28 52584.49 88888.00 2007-12-17 02:21:47.909 351 18228.20 45.21 52584.44 88888.00 2007-12-17 02:21:48.409 351 18228.23 45.19 52584.49 88888.00 2007-12-17 02:21:48.909 351 18228.26 45.27 52584.49 88888.00 2007-12-17 02:21:49.409 351 18228.40 45.31 52584.61 88888.00 2007-12-17 02:21:49.909 351 18228.40 45.32 52584.49 88888.00 2007-12-17 02:21:50.409 351 18228.48 45.30 52584.48 88888.00 2007-12-17 02:21:50.909 351 18228.48 45.33 52584.51 88888.00 2007-12-17 02:21:51.409 351 18228.51 45.40 52584.57 88888.00 2007-12-17 02:21:51.909 351 18228.42 45.41 52584.58 88888.00 2007-12-17 02:21:52.409 351 18228.25 45.46 52584.60 88888.00 2007-12-17 02:21:52.909 351 18228.31 45.49 52584.55 88888.00 2007-12-17 02:21:53.409 351 18228.43 45.46 52584.64 88888.00 2007-12-17 02:21:53.909 351 18228.39 45.51 52584.66 88888.00 2007-12-17 02:21:54.409 351 18228.41 45.44 52584.64 88888.00 2007-12-17 02:21:54.909 351 18228.40 45.39 52584.63 88888.00 2007-12-17 02:21:55.409 351 18228.28 45.49 52584.68 88888.00 2007-12-17 02:21:55.909 351 18228.24 45.52 52584.69 88888.00 2007-12-17 02:21:56.409 351 18228.32 45.49 52584.78 88888.00 2007-12-17 02:21:56.909 351 18228.35 45.48 52584.79 88888.00 2007-12-17 02:21:57.409 351 18228.34 45.54 52584.76 88888.00 2007-12-17 02:21:57.909 351 18228.36 45.49 52584.81 88888.00 2007-12-17 02:21:58.409 351 18228.37 45.46 52584.84 88888.00 2007-12-17 02:21:58.909 351 18228.37 45.52 52584.88 88888.00 2007-12-17 02:21:59.409 351 18228.22 45.43 52585.00 88888.00 2007-12-17 02:21:59.909 351 18228.15 45.32 52584.90 88888.00 2007-12-17 02:22:00.409 351 18228.23 45.37 52584.75 88888.00 2007-12-17 02:22:00.909 351 18228.23 45.36 52584.87 88888.00 2007-12-17 02:22:01.409 351 18228.42 45.34 52584.84 88888.00 2007-12-17 02:22:01.909 351 18228.39 45.26 52584.76 88888.00 2007-12-17 02:22:02.409 351 18228.40 45.31 52584.79 88888.00 2007-12-17 02:22:02.909 351 18228.31 45.33 52584.89 88888.00 2007-12-17 02:22:03.409 351 18228.31 45.38 52584.96 88888.00 2007-12-17 02:22:03.909 351 18228.35 45.45 52584.96 88888.00 2007-12-17 02:22:04.409 351 18228.42 45.51 52584.95 88888.00 2007-12-17 02:22:04.909 351 18228.36 45.45 52584.89 88888.00 2007-12-17 02:22:05.409 351 18228.24 45.39 52584.90 88888.00 2007-12-17 02:22:05.909 351 18228.24 45.38 52584.87 88888.00 2007-12-17 02:22:06.409 351 18228.28 45.37 52584.81 88888.00 2007-12-17 02:22:06.909 351 18228.28 45.31 52584.78 88888.00 2007-12-17 02:22:07.409 351 18228.24 45.32 52584.78 88888.00 2007-12-17 02:22:07.909 351 18228.30 45.30 52584.85 88888.00 2007-12-17 02:22:08.409 351 18228.31 45.26 52584.91 88888.00 2007-12-17 02:22:08.909 351 18228.23 45.20 52585.03 88888.00 2007-12-17 02:22:09.409 351 18228.19 45.20 52584.94 88888.00 2007-12-17 02:22:09.909 351 18228.24 45.25 52584.86 88888.00 2007-12-17 02:22:10.409 351 18228.37 45.22 52584.77 88888.00 2007-12-17 02:22:10.909 351 18228.36 45.22 52584.80 88888.00 2007-12-17 02:22:11.409 351 18228.40 45.31 52584.79 88888.00 2007-12-17 02:22:11.909 351 18228.41 45.31 52584.80 88888.00 2007-12-17 02:22:12.409 351 18228.36 45.27 52584.69 88888.00 2007-12-17 02:22:12.909 351 18228.51 45.29 52584.66 88888.00 2007-12-17 02:22:13.409 351 18228.48 45.31 52584.74 88888.00 2007-12-17 02:22:13.909 351 18228.42 45.33 52584.89 88888.00 2007-12-17 02:22:14.409 351 18228.46 45.24 52584.88 88888.00 2007-12-17 02:22:14.909 351 18228.33 45.25 52584.80 88888.00 2007-12-17 02:22:15.409 351 18228.31 45.22 52584.76 88888.00 2007-12-17 02:22:15.909 351 18228.33 45.21 52584.69 88888.00 2007-12-17 02:22:16.409 351 18228.39 45.20 52584.79 88888.00 2007-12-17 02:22:16.909 351 18228.33 45.26 52584.77 88888.00 2007-12-17 02:22:17.409 351 18228.26 45.27 52584.76 88888.00 2007-12-17 02:22:17.909 351 18228.34 45.30 52584.73 88888.00 2007-12-17 02:22:18.409 351 18228.44 45.35 52584.81 88888.00 2007-12-17 02:22:18.909 351 18228.44 45.34 52584.88 88888.00 2007-12-17 02:22:19.409 351 18228.51 45.34 52584.86 88888.00 2007-12-17 02:22:19.909 351 18228.47 45.33 52584.81 88888.00 2007-12-17 02:22:20.409 351 18228.51 45.30 52584.85 88888.00 2007-12-17 02:22:20.909 351 18228.34 45.23 52584.83 88888.00 2007-12-17 02:22:21.409 351 18228.34 45.24 52584.94 88888.00 2007-12-17 02:22:21.909 351 18228.22 45.18 52584.98 88888.00 2007-12-17 02:22:22.409 351 18228.40 45.12 52585.02 88888.00 2007-12-17 02:22:22.909 351 18228.44 45.12 52584.97 88888.00 2007-12-17 02:22:23.409 351 18228.39 45.18 52584.90 88888.00 2007-12-17 02:22:23.909 351 18228.36 45.23 52584.91 88888.00 2007-12-17 02:22:24.409 351 18228.29 45.18 52584.83 88888.00 2007-12-17 02:22:24.909 351 18228.26 45.18 52584.75 88888.00 2007-12-17 02:22:25.409 351 18228.24 45.24 52584.78 88888.00 2007-12-17 02:22:25.909 351 18228.21 45.23 52584.75 88888.00 2007-12-17 02:22:26.409 351 18228.19 45.18 52584.86 88888.00 2007-12-17 02:22:26.909 351 18228.23 45.12 52584.95 88888.00 2007-12-17 02:22:27.409 351 18228.23 45.16 52584.89 88888.00 2007-12-17 02:22:27.909 351 18228.25 45.21 52584.86 88888.00 2007-12-17 02:22:28.409 351 18228.24 45.26 52584.90 88888.00 2007-12-17 02:22:28.909 351 18228.43 45.28 52584.86 88888.00 2007-12-17 02:22:29.409 351 18228.33 45.27 52584.86 88888.00 2007-12-17 02:22:29.909 351 18228.26 45.22 52584.83 88888.00 2007-12-17 02:22:30.409 351 18228.19 45.24 52584.86 88888.00 2007-12-17 02:22:30.909 351 18228.13 45.20 52584.86 88888.00 2007-12-17 02:22:31.409 351 18228.20 45.15 52584.86 88888.00 2007-12-17 02:22:31.909 351 18228.35 45.24 52584.76 88888.00 2007-12-17 02:22:32.409 351 18228.24 45.28 52584.71 88888.00 2007-12-17 02:22:32.909 351 18228.14 45.21 52584.62 88888.00 2007-12-17 02:22:33.409 351 18228.19 45.11 52584.78 88888.00 2007-12-17 02:22:33.909 351 18228.30 45.19 52584.95 88888.00 2007-12-17 02:22:34.409 351 18228.26 45.20 52584.83 88888.00 2007-12-17 02:22:34.909 351 18228.18 45.20 52584.78 88888.00 2007-12-17 02:22:35.409 351 18228.26 45.25 52584.91 88888.00 2007-12-17 02:22:35.909 351 18228.37 45.31 52585.02 88888.00 2007-12-17 02:22:36.409 351 18228.33 45.38 52584.95 88888.00 2007-12-17 02:22:36.909 351 18228.22 45.36 52584.89 88888.00 2007-12-17 02:22:37.409 351 18228.23 45.40 52584.86 88888.00 2007-12-17 02:22:37.909 351 18228.22 45.42 52584.83 88888.00 2007-12-17 02:22:38.409 351 18228.17 45.34 52584.75 88888.00 2007-12-17 02:22:38.909 351 18228.12 45.21 52584.84 88888.00 2007-12-17 02:22:39.409 351 18228.12 45.24 52584.86 88888.00 2007-12-17 02:22:39.909 351 18228.04 45.21 52584.86 88888.00 2007-12-17 02:22:40.409 351 18228.12 45.26 52584.90 88888.00 2007-12-17 02:22:40.909 351 18228.17 45.24 52584.90 88888.00 2007-12-17 02:22:41.409 351 18228.08 45.19 52584.94 88888.00 2007-12-17 02:22:41.909 351 18228.01 45.19 52584.89 88888.00 2007-12-17 02:22:42.409 351 18228.12 45.20 52584.92 88888.00 2007-12-17 02:22:42.909 351 18228.25 45.20 52584.87 88888.00 2007-12-17 02:22:43.409 351 18228.15 45.12 52584.90 88888.00 2007-12-17 02:22:43.909 351 18228.13 45.14 52585.03 88888.00 2007-12-17 02:22:44.409 351 18228.15 45.14 52585.01 88888.00 2007-12-17 02:22:44.909 351 18228.18 45.12 52585.04 88888.00 2007-12-17 02:22:45.409 351 18228.22 45.16 52585.12 88888.00 2007-12-17 02:22:45.909 351 18228.31 45.15 52585.06 88888.00 2007-12-17 02:22:46.409 351 18228.31 45.13 52584.91 88888.00 2007-12-17 02:22:46.909 351 18228.28 45.12 52584.84 88888.00 2007-12-17 02:22:47.409 351 18228.26 45.13 52584.81 88888.00 2007-12-17 02:22:47.909 351 18228.35 45.10 52584.85 88888.00 2007-12-17 02:22:48.409 351 18228.40 45.16 52584.98 88888.00 2007-12-17 02:22:48.909 351 18228.41 45.19 52585.01 88888.00 2007-12-17 02:22:49.409 351 18228.34 45.19 52585.02 88888.00 2007-12-17 02:22:49.909 351 18228.36 45.14 52585.02 88888.00 2007-12-17 02:22:50.409 351 18228.43 45.11 52584.94 88888.00 2007-12-17 02:22:50.909 351 18228.42 45.11 52584.95 88888.00 2007-12-17 02:22:51.409 351 18228.34 45.19 52584.94 88888.00 2007-12-17 02:22:51.909 351 18228.28 45.21 52584.96 88888.00 2007-12-17 02:22:52.409 351 18228.30 45.19 52584.95 88888.00 2007-12-17 02:22:52.909 351 18228.25 45.15 52584.94 88888.00 2007-12-17 02:22:53.409 351 18228.24 45.18 52584.99 88888.00 2007-12-17 02:22:53.909 351 18228.30 45.23 52584.90 88888.00 2007-12-17 02:22:54.409 351 18228.39 45.21 52584.89 88888.00 2007-12-17 02:22:54.909 351 18228.41 45.16 52584.94 88888.00 2007-12-17 02:22:55.409 351 18228.35 45.16 52585.01 88888.00 2007-12-17 02:22:55.909 351 18228.28 45.19 52584.81 88888.00 2007-12-17 02:22:56.409 351 18228.31 45.28 52584.78 88888.00 2007-12-17 02:22:56.909 351 18228.40 45.30 52584.78 88888.00 2007-12-17 02:22:57.409 351 18228.59 45.29 52584.64 88888.00 2007-12-17 02:22:57.909 351 18228.53 45.16 52584.65 88888.00 2007-12-17 02:22:58.409 351 18228.40 45.21 52584.64 88888.00 2007-12-17 02:22:58.909 351 18228.34 45.31 52584.67 88888.00 2007-12-17 02:22:59.409 351 18228.50 45.23 52584.73 88888.00 2007-12-17 02:22:59.909 351 18228.43 45.15 52584.74 88888.00 2007-12-17 02:23:00.409 351 18228.37 45.20 52584.77 88888.00 2007-12-17 02:23:00.909 351 18228.45 45.16 52584.92 88888.00 2007-12-17 02:23:01.409 351 18228.50 45.13 52584.94 88888.00 2007-12-17 02:23:01.909 351 18228.48 45.18 52584.88 88888.00 2007-12-17 02:23:02.409 351 18228.41 45.29 52585.00 88888.00 2007-12-17 02:23:02.909 351 18228.33 45.24 52584.99 88888.00 2007-12-17 02:23:03.409 351 18228.30 45.19 52584.96 88888.00 2007-12-17 02:23:03.909 351 18228.29 45.27 52584.95 88888.00 2007-12-17 02:23:04.409 351 18228.35 45.33 52585.03 88888.00 2007-12-17 02:23:04.909 351 18228.42 45.23 52585.12 88888.00 2007-12-17 02:23:05.409 351 18228.45 45.26 52585.11 88888.00 2007-12-17 02:23:05.909 351 18228.34 45.23 52584.98 88888.00 2007-12-17 02:23:06.409 351 18228.28 45.15 52585.03 88888.00 2007-12-17 02:23:06.909 351 18228.35 45.15 52585.01 88888.00 2007-12-17 02:23:07.409 351 18228.31 45.23 52584.99 88888.00 2007-12-17 02:23:07.909 351 18228.23 45.26 52585.04 88888.00 2007-12-17 02:23:08.409 351 18228.24 45.25 52585.10 88888.00 2007-12-17 02:23:08.909 351 18228.26 45.18 52585.20 88888.00 2007-12-17 02:23:09.409 351 18228.24 45.21 52585.22 88888.00 2007-12-17 02:23:09.909 351 18228.33 45.18 52585.12 88888.00 2007-12-17 02:23:10.409 351 18228.33 45.18 52585.04 88888.00 2007-12-17 02:23:10.909 351 18228.35 45.14 52585.10 88888.00 2007-12-17 02:23:11.409 351 18228.47 45.26 52585.07 88888.00 2007-12-17 02:23:11.909 351 18228.39 45.20 52584.86 88888.00 2007-12-17 02:23:12.409 351 18228.29 45.24 52584.89 88888.00 2007-12-17 02:23:12.909 351 18228.32 45.20 52584.92 88888.00 2007-12-17 02:23:13.409 351 18228.31 45.18 52585.01 88888.00 2007-12-17 02:23:13.909 351 18228.28 45.27 52585.12 88888.00 2007-12-17 02:23:14.409 351 18228.31 45.22 52585.06 88888.00 2007-12-17 02:23:14.909 351 18228.22 45.22 52585.08 88888.00 2007-12-17 02:23:15.409 351 18228.36 45.26 52585.04 88888.00 2007-12-17 02:23:15.909 351 18228.42 45.32 52585.06 88888.00 2007-12-17 02:23:16.409 351 18228.34 45.27 52585.04 88888.00 2007-12-17 02:23:16.909 351 18228.43 45.28 52585.07 88888.00 2007-12-17 02:23:17.409 351 18228.42 45.31 52584.96 88888.00 2007-12-17 02:23:17.909 351 18228.30 45.29 52584.95 88888.00 2007-12-17 02:23:18.409 351 18228.39 45.30 52584.86 88888.00 2007-12-17 02:23:18.909 351 18228.33 45.29 52584.90 88888.00 2007-12-17 02:23:19.409 351 18228.29 45.21 52584.97 88888.00 2007-12-17 02:23:19.909 351 18228.28 45.20 52584.89 88888.00 2007-12-17 02:23:20.409 351 18228.14 45.26 52584.79 88888.00 2007-12-17 02:23:20.909 351 18228.22 45.33 52584.71 88888.00 2007-12-17 02:23:21.409 351 18228.31 45.25 52584.81 88888.00 2007-12-17 02:23:21.909 351 18228.26 45.27 52584.94 88888.00 2007-12-17 02:23:22.409 351 18228.33 45.30 52584.95 88888.00 2007-12-17 02:23:22.909 351 18228.35 45.29 52584.86 88888.00 2007-12-17 02:23:23.409 351 18228.30 45.28 52584.73 88888.00 2007-12-17 02:23:23.909 351 18228.19 45.26 52584.76 88888.00 2007-12-17 02:23:24.409 351 18228.33 45.32 52584.86 88888.00 2007-12-17 02:23:24.909 351 18228.35 45.29 52584.91 88888.00 2007-12-17 02:23:25.409 351 18228.28 45.20 52585.03 88888.00 2007-12-17 02:23:25.909 351 18228.13 45.18 52585.01 88888.00 2007-12-17 02:23:26.409 351 18228.20 45.29 52585.03 88888.00 2007-12-17 02:23:26.909 351 18228.28 45.32 52585.07 88888.00 2007-12-17 02:23:27.409 351 18228.34 45.38 52585.14 88888.00 2007-12-17 02:23:27.909 351 18228.31 45.45 52585.13 88888.00 2007-12-17 02:23:28.409 351 18228.37 45.39 52585.14 88888.00 2007-12-17 02:23:28.909 351 18228.32 45.38 52585.13 88888.00 2007-12-17 02:23:29.409 351 18228.22 45.42 52585.08 88888.00 2007-12-17 02:23:29.909 351 18228.29 45.45 52585.11 88888.00 2007-12-17 02:23:30.409 351 18228.31 45.45 52585.08 88888.00 2007-12-17 02:23:30.909 351 18228.32 45.45 52585.08 88888.00 2007-12-17 02:23:31.409 351 18228.31 45.45 52585.15 88888.00 2007-12-17 02:23:31.909 351 18228.30 45.42 52585.10 88888.00 2007-12-17 02:23:32.409 351 18228.28 45.36 52585.04 88888.00 2007-12-17 02:23:32.909 351 18228.36 45.41 52585.09 88888.00 2007-12-17 02:23:33.409 351 18228.36 45.44 52585.13 88888.00 2007-12-17 02:23:33.909 351 18228.42 45.41 52585.13 88888.00 2007-12-17 02:23:34.409 351 18228.32 45.39 52585.13 88888.00 2007-12-17 02:23:34.909 351 18228.33 45.41 52585.00 88888.00 2007-12-17 02:23:35.409 351 18228.36 45.37 52585.03 88888.00 2007-12-17 02:23:35.909 351 18228.41 45.44 52585.02 88888.00 2007-12-17 02:23:36.409 351 18228.34 45.43 52585.03 88888.00 2007-12-17 02:23:36.909 351 18228.26 45.42 52585.07 88888.00 2007-12-17 02:23:37.409 351 18228.20 45.42 52585.06 88888.00 2007-12-17 02:23:37.909 351 18228.28 45.40 52585.14 88888.00 2007-12-17 02:23:38.409 351 18228.34 45.44 52585.01 88888.00 2007-12-17 02:23:38.909 351 18228.36 45.43 52585.02 88888.00 2007-12-17 02:23:39.409 351 18228.19 45.42 52585.01 88888.00 2007-12-17 02:23:39.909 351 18228.30 45.42 52584.87 88888.00 2007-12-17 02:23:40.409 351 18228.45 45.39 52584.97 88888.00 2007-12-17 02:23:40.909 351 18228.34 45.36 52585.04 88888.00 2007-12-17 02:23:41.409 351 18228.34 45.39 52585.06 88888.00 2007-12-17 02:23:41.909 351 18228.35 45.36 52585.13 88888.00 2007-12-17 02:23:42.409 351 18228.29 45.31 52585.29 88888.00 2007-12-17 02:23:42.909 351 18228.37 45.24 52585.27 88888.00 2007-12-17 02:23:43.409 351 18228.41 45.16 52585.23 88888.00 2007-12-17 02:23:43.909 351 18228.41 45.14 52585.21 88888.00 2007-12-17 02:23:44.409 351 18228.46 45.27 52585.11 88888.00 2007-12-17 02:23:44.909 351 18228.47 45.41 52585.12 88888.00 2007-12-17 02:23:45.409 351 18228.37 45.38 52585.19 88888.00 2007-12-17 02:23:45.909 351 18228.37 45.35 52585.12 88888.00 2007-12-17 02:23:46.409 351 18228.36 45.30 52585.00 88888.00 2007-12-17 02:23:46.909 351 18228.50 45.35 52584.98 88888.00 2007-12-17 02:23:47.409 351 18228.44 45.32 52584.89 88888.00 2007-12-17 02:23:47.909 351 18228.41 45.21 52584.90 88888.00 2007-12-17 02:23:48.409 351 18228.44 45.12 52585.07 88888.00 2007-12-17 02:23:48.909 351 18228.52 45.12 52585.02 88888.00 2007-12-17 02:23:49.409 351 18228.55 45.15 52584.87 88888.00 2007-12-17 02:23:49.909 351 18228.46 45.13 52584.75 88888.00 2007-12-17 02:23:50.409 351 18228.34 45.13 52584.80 88888.00 2007-12-17 02:23:50.909 351 18228.42 45.20 52584.77 88888.00 2007-12-17 02:23:51.409 351 18228.40 45.18 52584.73 88888.00 2007-12-17 02:23:51.909 351 18228.43 45.16 52584.68 88888.00 2007-12-17 02:23:52.409 351 18228.40 45.16 52584.84 88888.00 2007-12-17 02:23:52.909 351 18228.37 45.12 52584.92 88888.00 2007-12-17 02:23:53.409 351 18228.33 45.06 52584.92 88888.00 2007-12-17 02:23:53.909 351 18228.40 45.07 52584.89 88888.00 2007-12-17 02:23:54.409 351 18228.36 45.04 52584.96 88888.00 2007-12-17 02:23:54.909 351 18228.35 45.06 52584.97 88888.00 2007-12-17 02:23:55.409 351 18228.34 45.13 52585.11 88888.00 2007-12-17 02:23:55.909 351 18228.34 45.11 52585.08 88888.00 2007-12-17 02:23:56.409 351 18228.42 45.13 52585.16 88888.00 2007-12-17 02:23:56.909 351 18228.43 45.12 52585.13 88888.00 2007-12-17 02:23:57.409 351 18228.42 45.15 52585.04 88888.00 2007-12-17 02:23:57.909 351 18228.34 45.22 52584.97 88888.00 2007-12-17 02:23:58.409 351 18228.40 45.25 52585.03 88888.00 2007-12-17 02:23:58.909 351 18228.44 45.26 52585.02 88888.00 2007-12-17 02:23:59.409 351 18228.45 45.23 52584.91 88888.00 2007-12-17 02:23:59.909 351 18228.45 45.23 52584.98 88888.00 2007-12-17 02:24:00.409 351 18228.37 45.26 52584.94 88888.00 2007-12-17 02:24:00.909 351 18228.35 45.31 52585.01 88888.00 2007-12-17 02:24:01.409 351 18228.40 45.31 52585.11 88888.00 2007-12-17 02:24:01.909 351 18228.39 45.32 52585.18 88888.00 2007-12-17 02:24:02.409 351 18228.45 45.28 52585.01 88888.00 2007-12-17 02:24:02.909 351 18228.48 45.18 52584.95 88888.00 2007-12-17 02:24:03.409 351 18228.47 45.16 52584.95 88888.00 2007-12-17 02:24:03.909 351 18228.50 45.25 52585.07 88888.00 2007-12-17 02:24:04.409 351 18228.37 45.28 52584.95 88888.00 2007-12-17 02:24:04.909 351 18228.44 45.34 52584.83 88888.00 2007-12-17 02:24:05.409 351 18228.42 45.36 52584.81 88888.00 2007-12-17 02:24:05.909 351 18228.42 45.36 52584.90 88888.00 2007-12-17 02:24:06.409 351 18228.34 45.36 52585.07 88888.00 2007-12-17 02:24:06.909 351 18228.29 45.41 52585.02 88888.00 2007-12-17 02:24:07.409 351 18228.33 45.35 52584.97 88888.00 2007-12-17 02:24:07.909 351 18228.36 45.34 52585.06 88888.00 2007-12-17 02:24:08.409 351 18228.44 45.27 52585.08 88888.00 2007-12-17 02:24:08.909 351 18228.37 45.28 52585.03 88888.00 2007-12-17 02:24:09.409 351 18228.34 45.27 52584.98 88888.00 2007-12-17 02:24:09.909 351 18228.36 45.23 52584.96 88888.00 2007-12-17 02:24:10.409 351 18228.36 45.25 52584.87 88888.00 2007-12-17 02:24:10.909 351 18228.40 45.32 52584.76 88888.00 2007-12-17 02:24:11.409 351 18228.48 45.26 52584.79 88888.00 2007-12-17 02:24:11.909 351 18228.54 45.31 52584.68 88888.00 2007-12-17 02:24:12.409 351 18228.54 45.34 52584.67 88888.00 2007-12-17 02:24:12.909 351 18228.42 45.35 52584.86 88888.00 2007-12-17 02:24:13.409 351 18228.55 45.31 52585.01 88888.00 2007-12-17 02:24:13.909 351 18228.63 45.27 52584.91 88888.00 2007-12-17 02:24:14.409 351 18228.48 45.16 52584.75 88888.00 2007-12-17 02:24:14.909 351 18228.37 45.11 52584.72 88888.00 2007-12-17 02:24:15.409 351 18228.43 45.21 52584.85 88888.00 2007-12-17 02:24:15.909 351 18228.58 45.26 52584.90 88888.00 2007-12-17 02:24:16.409 351 18228.71 45.24 52585.00 88888.00 2007-12-17 02:24:16.909 351 18228.68 45.19 52585.01 88888.00 2007-12-17 02:24:17.409 351 18228.74 45.25 52584.96 88888.00 2007-12-17 02:24:17.909 351 18228.73 45.31 52585.06 88888.00 2007-12-17 02:24:18.409 351 18228.73 45.26 52585.06 88888.00 2007-12-17 02:24:18.909 351 18228.65 45.27 52584.88 88888.00 2007-12-17 02:24:19.409 351 18228.50 45.33 52584.80 88888.00 2007-12-17 02:24:19.909 351 18228.51 45.37 52584.83 88888.00 2007-12-17 02:24:20.409 351 18228.37 45.26 52584.84 88888.00 2007-12-17 02:24:20.909 351 18228.42 45.37 52584.84 88888.00 2007-12-17 02:24:21.409 351 18228.41 45.36 52584.78 88888.00 2007-12-17 02:24:21.909 351 18228.39 45.31 52584.77 88888.00 2007-12-17 02:24:22.409 351 18228.43 45.34 52584.85 88888.00 2007-12-17 02:24:22.909 351 18228.50 45.28 52584.94 88888.00 2007-12-17 02:24:23.409 351 18228.50 45.27 52584.90 88888.00 2007-12-17 02:24:23.909 351 18228.51 45.26 52584.91 88888.00 2007-12-17 02:24:24.409 351 18228.55 45.18 52584.88 88888.00 2007-12-17 02:24:24.909 351 18228.47 45.16 52584.81 88888.00 2007-12-17 02:24:25.409 351 18228.41 45.23 52584.73 88888.00 2007-12-17 02:24:25.909 351 18228.52 45.29 52584.62 88888.00 2007-12-17 02:24:26.409 351 18228.51 45.28 52584.69 88888.00 2007-12-17 02:24:26.909 351 18228.51 45.21 52584.78 88888.00 2007-12-17 02:24:27.409 351 18228.58 45.22 52584.75 88888.00 2007-12-17 02:24:27.909 351 18228.53 45.27 52584.67 88888.00 2007-12-17 02:24:28.409 351 18228.52 45.27 52584.67 88888.00 2007-12-17 02:24:28.909 351 18228.56 45.24 52584.65 88888.00 2007-12-17 02:24:29.409 351 18228.59 45.22 52584.69 88888.00 2007-12-17 02:24:29.909 351 18228.54 45.23 52584.75 88888.00 2007-12-17 02:24:30.409 351 18228.51 45.24 52584.68 88888.00 2007-12-17 02:24:30.909 351 18228.51 45.26 52584.67 88888.00 2007-12-17 02:24:31.409 351 18228.55 45.26 52584.81 88888.00 2007-12-17 02:24:31.909 351 18228.46 45.26 52584.84 88888.00 2007-12-17 02:24:32.409 351 18228.45 45.23 52584.79 88888.00 2007-12-17 02:24:32.909 351 18228.59 45.29 52584.68 88888.00 2007-12-17 02:24:33.409 351 18228.48 45.27 52584.73 88888.00 2007-12-17 02:24:33.909 351 18228.46 45.23 52584.77 88888.00 2007-12-17 02:24:34.409 351 18228.44 45.15 52584.76 88888.00 2007-12-17 02:24:34.909 351 18228.42 45.14 52584.87 88888.00 2007-12-17 02:24:35.409 351 18228.47 45.15 52584.85 88888.00 2007-12-17 02:24:35.909 351 18228.43 45.20 52584.79 88888.00 2007-12-17 02:24:36.409 351 18228.62 45.16 52584.90 88888.00 2007-12-17 02:24:36.909 351 18228.59 45.21 52584.79 88888.00 2007-12-17 02:24:37.409 351 18228.61 45.24 52584.71 88888.00 2007-12-17 02:24:37.909 351 18228.59 45.15 52584.63 88888.00 2007-12-17 02:24:38.409 351 18228.62 45.23 52584.62 88888.00 2007-12-17 02:24:38.909 351 18228.66 45.28 52584.74 88888.00 2007-12-17 02:24:39.409 351 18228.63 45.27 52584.87 88888.00 2007-12-17 02:24:39.909 351 18228.66 45.33 52584.77 88888.00 2007-12-17 02:24:40.409 351 18228.71 45.32 52584.58 88888.00 2007-12-17 02:24:40.909 351 18228.67 45.24 52584.71 88888.00 2007-12-17 02:24:41.409 351 18228.67 45.10 52584.63 88888.00 2007-12-17 02:24:41.909 351 18228.67 45.11 52584.74 88888.00 2007-12-17 02:24:42.409 351 18228.77 45.15 52584.77 88888.00 2007-12-17 02:24:42.909 351 18228.82 45.18 52584.75 88888.00 2007-12-17 02:24:43.409 351 18228.67 45.18 52584.78 88888.00 2007-12-17 02:24:43.909 351 18228.71 45.13 52584.79 88888.00 2007-12-17 02:24:44.409 351 18228.76 45.14 52584.92 88888.00 2007-12-17 02:24:44.909 351 18228.87 45.16 52584.99 88888.00 2007-12-17 02:24:45.409 351 18228.90 45.21 52584.90 88888.00 2007-12-17 02:24:45.909 351 18228.91 45.16 52584.86 88888.00 2007-12-17 02:24:46.409 351 18228.84 45.20 52584.80 88888.00 2007-12-17 02:24:46.909 351 18228.73 45.21 52584.67 88888.00 2007-12-17 02:24:47.409 351 18228.74 45.14 52584.55 88888.00 2007-12-17 02:24:47.909 351 18228.72 45.24 52584.56 88888.00 2007-12-17 02:24:48.409 351 18228.72 45.29 52584.50 88888.00 2007-12-17 02:24:48.909 351 18228.85 45.30 52584.55 88888.00 2007-12-17 02:24:49.409 351 18228.64 45.25 52584.51 88888.00 2007-12-17 02:24:49.909 351 18228.74 45.26 52584.52 88888.00 2007-12-17 02:24:50.409 351 18228.84 45.23 52584.66 88888.00 2007-12-17 02:24:50.909 351 18228.75 45.23 52584.74 88888.00 2007-12-17 02:24:51.409 351 18228.61 45.29 52584.65 88888.00 2007-12-17 02:24:51.909 351 18228.58 45.31 52584.57 88888.00 2007-12-17 02:24:52.409 351 18228.64 45.33 52584.52 88888.00 2007-12-17 02:24:52.909 351 18228.65 45.33 52584.46 88888.00 2007-12-17 02:24:53.409 351 18228.67 45.28 52584.48 88888.00 2007-12-17 02:24:53.909 351 18228.64 45.28 52584.48 88888.00 2007-12-17 02:24:54.409 351 18228.59 45.31 52584.37 88888.00 2007-12-17 02:24:54.909 351 18228.51 45.31 52584.39 88888.00 2007-12-17 02:24:55.409 351 18228.45 45.29 52584.45 88888.00 2007-12-17 02:24:55.909 351 18228.53 45.26 52584.38 88888.00 2007-12-17 02:24:56.409 351 18228.59 45.25 52584.37 88888.00 2007-12-17 02:24:56.909 351 18228.48 45.32 52584.29 88888.00 2007-12-17 02:24:57.409 351 18228.48 45.32 52584.33 88888.00 2007-12-17 02:24:57.909 351 18228.57 45.41 52584.48 88888.00 2007-12-17 02:24:58.409 351 18228.72 45.42 52584.45 88888.00 2007-12-17 02:24:58.909 351 18228.77 45.41 52584.48 88888.00 2007-12-17 02:24:59.409 351 18228.73 45.42 52584.53 88888.00 2007-12-17 02:24:59.909 351 18228.74 45.40 52584.51 88888.00 2007-12-17 02:25:00.409 351 18228.74 45.36 52584.40 88888.00 2007-12-17 02:25:00.909 351 18228.68 45.34 52584.49 88888.00 2007-12-17 02:25:01.409 351 18228.62 45.39 52584.51 88888.00 2007-12-17 02:25:01.909 351 18228.64 45.38 52584.52 88888.00 2007-12-17 02:25:02.409 351 18228.64 45.40 52584.41 88888.00 2007-12-17 02:25:02.909 351 18228.57 45.43 52584.42 88888.00 2007-12-17 02:25:03.409 351 18228.63 45.41 52584.30 88888.00 2007-12-17 02:25:03.909 351 18228.63 45.36 52584.16 88888.00 2007-12-17 02:25:04.409 351 18228.57 45.37 52584.27 88888.00 2007-12-17 02:25:04.909 351 18228.59 45.41 52584.44 88888.00 2007-12-17 02:25:05.409 351 18228.64 45.40 52584.61 88888.00 2007-12-17 02:25:05.909 351 18228.62 45.31 52584.71 88888.00 2007-12-17 02:25:06.409 351 18228.64 45.26 52584.64 88888.00 2007-12-17 02:25:06.909 351 18228.57 45.32 52584.72 88888.00 2007-12-17 02:25:07.409 351 18228.46 45.33 52584.63 88888.00 2007-12-17 02:25:07.909 351 18228.50 45.31 52584.71 88888.00 2007-12-17 02:25:08.409 351 18228.55 45.34 52584.74 88888.00 2007-12-17 02:25:08.909 351 18228.58 45.35 52584.77 88888.00 2007-12-17 02:25:09.409 351 18228.58 45.35 52584.73 88888.00 2007-12-17 02:25:09.909 351 18228.66 45.37 52584.77 88888.00 2007-12-17 02:25:10.409 351 18228.59 45.42 52584.77 88888.00 2007-12-17 02:25:10.909 351 18228.54 45.37 52584.80 88888.00 2007-12-17 02:25:11.409 351 18228.50 45.32 52584.75 88888.00 2007-12-17 02:25:11.909 351 18228.46 45.40 52584.71 88888.00 2007-12-17 02:25:12.409 351 18228.54 45.40 52584.78 88888.00 2007-12-17 02:25:12.909 351 18228.53 45.36 52584.78 88888.00 2007-12-17 02:25:13.409 351 18228.53 45.31 52584.78 88888.00 2007-12-17 02:25:13.909 351 18228.51 45.30 52584.68 88888.00 2007-12-17 02:25:14.409 351 18228.52 45.34 52584.55 88888.00 2007-12-17 02:25:14.909 351 18228.69 45.24 52584.53 88888.00 2007-12-17 02:25:15.409 351 18228.61 45.25 52584.48 88888.00 2007-12-17 02:25:15.909 351 18228.71 45.24 52584.55 88888.00 2007-12-17 02:25:16.409 351 18228.67 45.24 52584.65 88888.00 2007-12-17 02:25:16.909 351 18228.75 45.21 52584.62 88888.00 2007-12-17 02:25:17.409 351 18228.69 45.28 52584.66 88888.00 2007-12-17 02:25:17.909 351 18228.44 45.31 52584.68 88888.00 2007-12-17 02:25:18.409 351 18228.61 45.29 52584.67 88888.00 2007-12-17 02:25:18.909 351 18228.61 45.24 52584.66 88888.00 2007-12-17 02:25:19.409 351 18228.51 45.24 52584.62 88888.00 2007-12-17 02:25:19.909 351 18228.53 45.28 52584.52 88888.00 2007-12-17 02:25:20.409 351 18228.51 45.26 52584.55 88888.00 2007-12-17 02:25:20.909 351 18228.45 45.22 52584.54 88888.00 2007-12-17 02:25:21.409 351 18228.63 45.32 52584.54 88888.00 2007-12-17 02:25:21.909 351 18228.66 45.32 52584.60 88888.00 2007-12-17 02:25:22.409 351 18228.66 45.20 52584.71 88888.00 2007-12-17 02:25:22.909 351 18228.86 45.13 52584.78 88888.00 2007-12-17 02:25:23.409 351 18228.76 45.15 52584.77 88888.00 2007-12-17 02:25:23.909 351 18228.51 45.25 52584.71 88888.00 2007-12-17 02:25:24.409 351 18228.51 45.29 52584.75 88888.00 2007-12-17 02:25:24.909 351 18228.72 45.34 52584.66 88888.00 2007-12-17 02:25:25.409 351 18228.80 45.36 52584.56 88888.00 2007-12-17 02:25:25.909 351 18228.71 45.36 52584.52 88888.00 2007-12-17 02:25:26.409 351 18228.71 45.34 52584.41 88888.00 2007-12-17 02:25:26.909 351 18228.67 45.32 52584.36 88888.00 2007-12-17 02:25:27.409 351 18228.82 45.31 52584.38 88888.00 2007-12-17 02:25:27.909 351 18228.72 45.28 52584.37 88888.00 2007-12-17 02:25:28.409 351 18228.85 45.26 52584.36 88888.00 2007-12-17 02:25:28.909 351 18228.86 45.19 52584.45 88888.00 2007-12-17 02:25:29.409 351 18228.79 45.23 52584.48 88888.00 2007-12-17 02:25:29.909 351 18228.64 45.26 52584.51 88888.00 2007-12-17 02:25:30.409 351 18228.51 45.21 52584.46 88888.00 2007-12-17 02:25:30.909 351 18228.47 45.21 52584.39 88888.00 2007-12-17 02:25:31.409 351 18228.72 45.19 52584.42 88888.00 2007-12-17 02:25:31.909 351 18228.94 45.18 52584.42 88888.00 2007-12-17 02:25:32.409 351 18229.02 45.22 52584.40 88888.00 2007-12-17 02:25:32.909 351 18228.91 45.26 52584.31 88888.00 2007-12-17 02:25:33.409 351 18228.89 45.28 52584.36 88888.00 2007-12-17 02:25:33.909 351 18228.75 45.26 52584.53 88888.00 2007-12-17 02:25:34.409 351 18228.64 45.25 52584.51 88888.00 2007-12-17 02:25:34.909 351 18228.74 45.24 52584.51 88888.00 2007-12-17 02:25:35.409 351 18228.78 45.31 52584.56 88888.00 2007-12-17 02:25:35.909 351 18228.95 45.35 52584.55 88888.00 2007-12-17 02:25:36.409 351 18229.13 45.37 52584.40 88888.00 2007-12-17 02:25:36.909 351 18229.11 45.33 52584.36 88888.00 2007-12-17 02:25:37.409 351 18229.01 45.26 52584.60 88888.00 2007-12-17 02:25:37.909 351 18228.95 45.32 52584.61 88888.00 2007-12-17 02:25:38.409 351 18228.94 45.39 52584.48 88888.00 2007-12-17 02:25:38.909 351 18228.88 45.35 52584.44 88888.00 2007-12-17 02:25:39.409 351 18228.91 45.30 52584.43 88888.00 2007-12-17 02:25:39.909 351 18228.91 45.31 52584.43 88888.00 2007-12-17 02:25:40.409 351 18228.99 45.33 52584.46 88888.00 2007-12-17 02:25:40.909 351 18228.98 45.33 52584.55 88888.00 2007-12-17 02:25:41.409 351 18228.96 45.24 52584.64 88888.00 2007-12-17 02:25:41.909 351 18228.93 45.19 52584.72 88888.00 2007-12-17 02:25:42.409 351 18228.69 45.18 52584.63 88888.00 2007-12-17 02:25:42.909 351 18228.73 45.25 52584.60 88888.00 2007-12-17 02:25:43.409 351 18228.83 45.22 52584.55 88888.00 2007-12-17 02:25:43.909 351 18228.93 45.25 52584.51 88888.00 2007-12-17 02:25:44.409 351 18229.00 45.28 52584.51 88888.00 2007-12-17 02:25:44.909 351 18228.86 45.22 52584.67 88888.00 2007-12-17 02:25:45.409 351 18228.76 45.23 52584.72 88888.00 2007-12-17 02:25:45.909 351 18228.77 45.23 52584.62 88888.00 2007-12-17 02:25:46.409 351 18228.88 45.29 52584.54 88888.00 2007-12-17 02:25:46.909 351 18228.78 45.34 52584.63 88888.00 2007-12-17 02:25:47.409 351 18228.88 45.27 52584.71 88888.00 2007-12-17 02:25:47.909 351 18228.76 45.22 52584.71 88888.00 2007-12-17 02:25:48.409 351 18228.85 45.14 52584.63 88888.00 2007-12-17 02:25:48.909 351 18228.93 45.24 52584.72 88888.00 2007-12-17 02:25:49.409 351 18228.96 45.23 52584.84 88888.00 2007-12-17 02:25:49.909 351 18228.91 45.19 52584.87 88888.00 2007-12-17 02:25:50.409 351 18228.90 45.13 52584.88 88888.00 2007-12-17 02:25:50.909 351 18228.78 45.15 52584.81 88888.00 2007-12-17 02:25:51.409 351 18228.68 45.18 52584.84 88888.00 2007-12-17 02:25:51.909 351 18228.65 45.18 52584.77 88888.00 2007-12-17 02:25:52.409 351 18228.65 45.21 52584.76 88888.00 2007-12-17 02:25:52.909 351 18228.66 45.18 52584.73 88888.00 2007-12-17 02:25:53.409 351 18228.67 45.15 52584.56 88888.00 2007-12-17 02:25:53.909 351 18228.72 45.08 52584.51 88888.00 2007-12-17 02:25:54.409 351 18228.83 45.21 52584.68 88888.00 2007-12-17 02:25:54.909 351 18228.91 45.21 52584.57 88888.00 2007-12-17 02:25:55.409 351 18228.82 45.18 52584.57 88888.00 2007-12-17 02:25:55.909 351 18228.54 45.23 52584.55 88888.00 2007-12-17 02:25:56.409 351 18228.56 45.28 52584.57 88888.00 2007-12-17 02:25:56.909 351 18228.65 45.20 52584.65 88888.00 2007-12-17 02:25:57.409 351 18228.64 45.10 52584.65 88888.00 2007-12-17 02:25:57.909 351 18228.69 45.12 52584.74 88888.00 2007-12-17 02:25:58.409 351 18228.61 45.13 52584.76 88888.00 2007-12-17 02:25:58.909 351 18228.66 45.18 52584.71 88888.00 2007-12-17 02:25:59.409 351 18228.73 45.24 52584.74 88888.00 2007-12-17 02:25:59.909 351 18228.72 45.27 52584.77 88888.00 2007-12-17 02:26:00.409 351 18228.74 45.27 52584.63 88888.00 2007-12-17 02:26:00.909 351 18228.75 45.14 52584.52 88888.00 2007-12-17 02:26:01.409 351 18228.75 45.18 52584.52 88888.00 2007-12-17 02:26:01.909 351 18228.77 45.16 52584.51 88888.00 2007-12-17 02:26:02.409 351 18228.74 45.18 52584.66 88888.00 2007-12-17 02:26:02.909 351 18228.78 45.19 52584.78 88888.00 2007-12-17 02:26:03.409 351 18228.75 45.14 52584.78 88888.00 2007-12-17 02:26:03.909 351 18228.64 45.11 52584.79 88888.00 2007-12-17 02:26:04.409 351 18228.68 45.07 52584.73 88888.00 2007-12-17 02:26:04.909 351 18228.66 45.07 52584.89 88888.00 2007-12-17 02:26:05.409 351 18228.76 44.99 52584.95 88888.00 2007-12-17 02:26:05.909 351 18228.82 45.05 52584.90 88888.00 2007-12-17 02:26:06.409 351 18228.86 45.09 52584.97 88888.00 2007-12-17 02:26:06.909 351 18228.74 45.20 52584.88 88888.00 2007-12-17 02:26:07.409 351 18228.65 45.29 52584.84 88888.00 2007-12-17 02:26:07.909 351 18228.75 45.29 52584.85 88888.00 2007-12-17 02:26:08.409 351 18228.75 45.23 52584.85 88888.00 2007-12-17 02:26:08.909 351 18228.72 45.21 52584.83 88888.00 2007-12-17 02:26:09.409 351 18228.75 45.21 52584.85 88888.00 2007-12-17 02:26:09.909 351 18228.74 45.24 52584.89 88888.00 2007-12-17 02:26:10.409 351 18228.67 45.28 52584.92 88888.00 2007-12-17 02:26:10.909 351 18228.72 45.23 52584.83 88888.00 2007-12-17 02:26:11.409 351 18228.78 45.23 52584.81 88888.00 2007-12-17 02:26:11.909 351 18228.73 45.25 52584.79 88888.00 2007-12-17 02:26:12.409 351 18228.76 45.31 52584.83 88888.00 2007-12-17 02:26:12.909 351 18228.82 45.33 52584.86 88888.00 2007-12-17 02:26:13.409 351 18228.86 45.30 52584.71 88888.00 2007-12-17 02:26:13.909 351 18228.77 45.28 52584.78 88888.00 2007-12-17 02:26:14.409 351 18228.74 45.28 52584.76 88888.00 2007-12-17 02:26:14.909 351 18228.66 45.30 52584.75 88888.00 2007-12-17 02:26:15.409 351 18228.73 45.35 52584.68 88888.00 2007-12-17 02:26:15.909 351 18228.77 45.42 52584.73 88888.00 2007-12-17 02:26:16.409 351 18228.87 45.41 52584.84 88888.00 2007-12-17 02:26:16.909 351 18228.79 45.43 52584.87 88888.00 2007-12-17 02:26:17.409 351 18228.74 45.42 52584.86 88888.00 2007-12-17 02:26:17.909 351 18228.78 45.35 52584.79 88888.00 2007-12-17 02:26:18.409 351 18228.68 45.38 52584.91 88888.00 2007-12-17 02:26:18.909 351 18228.56 45.42 52584.91 88888.00 2007-12-17 02:26:19.409 351 18228.62 45.43 52585.01 88888.00 2007-12-17 02:26:19.909 351 18228.73 45.47 52585.08 88888.00 2007-12-17 02:26:20.409 351 18228.77 45.47 52585.09 88888.00 2007-12-17 02:26:20.909 351 18228.75 45.40 52585.01 88888.00 2007-12-17 02:26:21.409 351 18228.82 45.42 52584.91 88888.00 2007-12-17 02:26:21.909 351 18228.75 45.41 52584.90 88888.00 2007-12-17 02:26:22.409 351 18228.71 45.37 52584.88 88888.00 2007-12-17 02:26:22.909 351 18228.62 45.33 52584.85 88888.00 2007-12-17 02:26:23.409 351 18228.67 45.35 52584.85 88888.00 2007-12-17 02:26:23.909 351 18228.65 45.44 52584.90 88888.00 2007-12-17 02:26:24.409 351 18228.75 45.45 52584.88 88888.00 2007-12-17 02:26:24.909 351 18228.74 45.43 52584.90 88888.00 2007-12-17 02:26:25.409 351 18228.61 45.29 52584.92 88888.00 2007-12-17 02:26:25.909 351 18228.59 45.15 52584.90 88888.00 2007-12-17 02:26:26.409 351 18228.59 45.13 52584.72 88888.00 2007-12-17 02:26:26.909 351 18228.51 45.13 52584.65 88888.00 2007-12-17 02:26:27.409 351 18228.58 45.15 52584.66 88888.00 2007-12-17 02:26:27.909 351 18228.54 45.21 52584.66 88888.00 2007-12-17 02:26:28.409 351 18228.44 45.20 52584.68 88888.00 2007-12-17 02:26:28.909 351 18228.47 45.20 52584.68 88888.00 2007-12-17 02:26:29.409 351 18228.44 45.15 52584.65 88888.00 2007-12-17 02:26:29.909 351 18228.45 45.27 52584.72 88888.00 2007-12-17 02:26:30.409 351 18228.48 45.33 52584.72 88888.00 2007-12-17 02:26:30.909 351 18228.50 45.22 52584.76 88888.00 2007-12-17 02:26:31.409 351 18228.51 45.28 52584.73 88888.00 2007-12-17 02:26:31.909 351 18228.71 45.24 52584.60 88888.00 2007-12-17 02:26:32.409 351 18228.73 45.16 52584.56 88888.00 2007-12-17 02:26:32.909 351 18228.59 45.12 52584.54 88888.00 2007-12-17 02:26:33.409 351 18228.45 45.24 52584.54 88888.00 2007-12-17 02:26:33.909 351 18228.71 45.27 52584.64 88888.00 2007-12-17 02:26:34.409 351 18228.71 45.29 52584.67 88888.00 2007-12-17 02:26:34.909 351 18228.72 45.38 52584.73 88888.00 2007-12-17 02:26:35.409 351 18228.62 45.40 52584.69 88888.00 2007-12-17 02:26:35.909 351 18228.57 45.40 52584.72 88888.00 2007-12-17 02:26:36.409 351 18228.57 45.34 52584.58 88888.00 2007-12-17 02:26:36.909 351 18228.41 45.26 52584.51 88888.00 2007-12-17 02:26:37.409 351 18228.40 45.30 52584.61 88888.00 2007-12-17 02:26:37.909 351 18228.45 45.40 52584.60 88888.00 2007-12-17 02:26:38.409 351 18228.51 45.39 52584.60 88888.00 2007-12-17 02:26:38.909 351 18228.43 45.28 52584.56 88888.00 2007-12-17 02:26:39.409 351 18228.39 45.22 52584.67 88888.00 2007-12-17 02:26:39.909 351 18228.45 45.25 52584.72 88888.00 2007-12-17 02:26:40.409 351 18228.46 45.32 52584.64 88888.00 2007-12-17 02:26:40.909 351 18228.56 45.25 52584.58 88888.00 2007-12-17 02:26:41.409 351 18228.56 45.23 52584.60 88888.00 2007-12-17 02:26:41.909 351 18228.58 45.15 52584.68 88888.00 2007-12-17 02:26:42.409 351 18228.51 45.04 52584.77 88888.00 2007-12-17 02:26:42.909 351 18228.59 45.07 52584.78 88888.00 2007-12-17 02:26:43.409 351 18228.51 45.16 52584.77 88888.00 2007-12-17 02:26:43.909 351 18228.48 45.25 52584.85 88888.00 2007-12-17 02:26:44.409 351 18228.43 45.26 52584.86 88888.00 2007-12-17 02:26:44.909 351 18228.47 45.23 52584.90 88888.00 2007-12-17 02:26:45.409 351 18228.55 45.22 52585.01 88888.00 2007-12-17 02:26:45.909 351 18228.64 45.21 52584.95 88888.00 2007-12-17 02:26:46.409 351 18228.56 45.27 52584.92 88888.00 2007-12-17 02:26:46.909 351 18228.55 45.22 52584.94 88888.00 2007-12-17 02:26:47.409 351 18228.53 45.20 52584.89 88888.00 2007-12-17 02:26:47.909 351 18228.54 45.25 52584.97 88888.00 2007-12-17 02:26:48.409 351 18228.72 45.32 52585.00 88888.00 2007-12-17 02:26:48.909 351 18228.62 45.41 52585.01 88888.00 2007-12-17 02:26:49.409 351 18228.57 45.43 52584.98 88888.00 2007-12-17 02:26:49.909 351 18228.59 45.39 52584.87 88888.00 2007-12-17 02:26:50.409 351 18228.59 45.39 52584.77 88888.00 2007-12-17 02:26:50.909 351 18228.67 45.37 52584.76 88888.00 2007-12-17 02:26:51.409 351 18228.64 45.34 52584.83 88888.00 2007-12-17 02:26:51.909 351 18228.66 45.35 52584.81 88888.00 2007-12-17 02:26:52.409 351 18228.64 45.36 52584.81 88888.00 2007-12-17 02:26:52.909 351 18228.65 45.40 52584.71 88888.00 2007-12-17 02:26:53.409 351 18228.48 45.45 52584.72 88888.00 2007-12-17 02:26:53.909 351 18228.61 45.47 52584.67 88888.00 2007-12-17 02:26:54.409 351 18228.51 45.45 52584.73 88888.00 2007-12-17 02:26:54.909 351 18228.43 45.38 52584.75 88888.00 2007-12-17 02:26:55.409 351 18228.46 45.33 52584.84 88888.00 2007-12-17 02:26:55.909 351 18228.47 45.32 52584.95 88888.00 2007-12-17 02:26:56.409 351 18228.59 45.31 52584.86 88888.00 2007-12-17 02:26:56.909 351 18228.65 45.31 52584.79 88888.00 2007-12-17 02:26:57.409 351 18228.58 45.36 52584.86 88888.00 2007-12-17 02:26:57.909 351 18228.68 45.41 52584.88 88888.00 2007-12-17 02:26:58.409 351 18228.68 45.46 52584.80 88888.00 2007-12-17 02:26:58.909 351 18228.73 45.43 52584.77 88888.00 2007-12-17 02:26:59.409 351 18228.69 45.41 52584.88 88888.00 2007-12-17 02:26:59.909 351 18228.68 45.39 52584.96 88888.00 2007-12-17 02:27:00.409 351 18228.68 45.35 52585.03 88888.00 2007-12-17 02:27:00.909 351 18228.68 45.34 52585.03 88888.00 2007-12-17 02:27:01.409 351 18228.50 45.42 52585.03 88888.00 2007-12-17 02:27:01.909 351 18228.48 45.47 52584.96 88888.00 2007-12-17 02:27:02.409 351 18228.64 45.41 52584.92 88888.00 2007-12-17 02:27:02.909 351 18228.58 45.40 52584.80 88888.00 2007-12-17 02:27:03.409 351 18228.50 45.39 52584.72 88888.00 2007-12-17 02:27:03.909 351 18228.43 45.34 52584.75 88888.00 2007-12-17 02:27:04.409 351 18228.52 45.35 52584.78 88888.00 2007-12-17 02:27:04.909 351 18228.54 45.37 52584.87 88888.00 2007-12-17 02:27:05.409 351 18228.59 45.44 52584.91 88888.00 2007-12-17 02:27:05.909 351 18228.55 45.52 52584.89 88888.00 2007-12-17 02:27:06.409 351 18228.58 45.54 52584.90 88888.00 2007-12-17 02:27:06.909 351 18228.71 45.55 52584.87 88888.00 2007-12-17 02:27:07.409 351 18228.59 45.48 52584.86 88888.00 2007-12-17 02:27:07.909 351 18228.61 45.45 52584.96 88888.00 2007-12-17 02:27:08.409 351 18228.72 45.52 52584.92 88888.00 2007-12-17 02:27:08.909 351 18228.68 45.48 52584.90 88888.00 2007-12-17 02:27:09.409 351 18228.52 45.53 52584.94 88888.00 2007-12-17 02:27:09.909 351 18228.50 45.49 52584.97 88888.00 2007-12-17 02:27:10.409 351 18228.53 45.40 52584.87 88888.00 2007-12-17 02:27:10.909 351 18228.58 45.45 52584.90 88888.00 2007-12-17 02:27:11.409 351 18228.71 45.48 52584.83 88888.00 2007-12-17 02:27:11.909 351 18228.66 45.48 52584.90 88888.00 2007-12-17 02:27:12.409 351 18228.62 45.49 52584.87 88888.00 2007-12-17 02:27:12.909 351 18228.64 45.43 52584.78 88888.00 2007-12-17 02:27:13.409 351 18228.59 45.44 52584.79 88888.00 2007-12-17 02:27:13.909 351 18228.56 45.40 52584.97 88888.00 2007-12-17 02:27:14.409 351 18228.62 45.39 52584.95 88888.00 2007-12-17 02:27:14.909 351 18228.56 45.40 52584.90 88888.00 2007-12-17 02:27:15.409 351 18228.51 45.35 52584.89 88888.00 2007-12-17 02:27:15.909 351 18228.42 45.41 52584.94 88888.00 2007-12-17 02:27:16.409 351 18228.52 45.48 52584.83 88888.00 2007-12-17 02:27:16.909 351 18228.56 45.48 52584.83 88888.00 2007-12-17 02:27:17.409 351 18228.57 45.51 52584.94 88888.00 2007-12-17 02:27:17.909 351 18228.61 45.49 52584.98 88888.00 2007-12-17 02:27:18.409 351 18228.61 45.42 52584.95 88888.00 2007-12-17 02:27:18.909 351 18228.56 45.34 52584.87 88888.00 2007-12-17 02:27:19.409 351 18228.55 45.30 52584.81 88888.00 2007-12-17 02:27:19.909 351 18228.59 45.35 52584.78 88888.00 2007-12-17 02:27:20.409 351 18228.63 45.45 52584.77 88888.00 2007-12-17 02:27:20.909 351 18228.64 45.45 52584.83 88888.00 2007-12-17 02:27:21.409 351 18228.63 45.40 52584.90 88888.00 2007-12-17 02:27:21.909 351 18228.64 45.43 52584.76 88888.00 2007-12-17 02:27:22.409 351 18228.72 45.44 52584.58 88888.00 2007-12-17 02:27:22.909 351 18228.71 45.38 52584.65 88888.00 2007-12-17 02:27:23.409 351 18228.66 45.43 52584.62 88888.00 2007-12-17 02:27:23.909 351 18228.62 45.49 52584.74 88888.00 2007-12-17 02:27:24.409 351 18228.59 45.53 52584.69 88888.00 2007-12-17 02:27:24.909 351 18228.55 45.47 52584.83 88888.00 2007-12-17 02:27:25.409 351 18228.58 45.40 52584.77 88888.00 2007-12-17 02:27:25.909 351 18228.64 45.30 52584.74 88888.00 2007-12-17 02:27:26.409 351 18228.67 45.28 52584.74 88888.00 2007-12-17 02:27:26.909 351 18228.72 45.25 52584.76 88888.00 2007-12-17 02:27:27.409 351 18228.69 45.33 52584.75 88888.00 2007-12-17 02:27:27.909 351 18228.53 45.30 52584.85 88888.00 2007-12-17 02:27:28.409 351 18228.40 45.21 52584.94 88888.00 2007-12-17 02:27:28.909 351 18228.48 45.23 52584.92 88888.00 2007-12-17 02:27:29.409 351 18228.54 45.25 52584.90 88888.00 2007-12-17 02:27:29.909 351 18228.61 45.24 52584.87 88888.00 2007-12-17 02:27:30.409 351 18228.61 45.33 52584.96 88888.00 2007-12-17 02:27:30.909 351 18228.56 45.32 52585.00 88888.00 2007-12-17 02:27:31.409 351 18228.35 45.29 52585.12 88888.00 2007-12-17 02:27:31.909 351 18228.29 45.30 52585.16 88888.00 2007-12-17 02:27:32.409 351 18228.41 45.27 52585.07 88888.00 2007-12-17 02:27:32.909 351 18228.54 45.28 52585.12 88888.00 2007-12-17 02:27:33.409 351 18228.51 45.28 52585.25 88888.00 2007-12-17 02:27:33.909 351 18228.45 45.38 52585.18 88888.00 2007-12-17 02:27:34.409 351 18228.53 45.41 52585.03 88888.00 2007-12-17 02:27:34.909 351 18228.41 45.41 52585.04 88888.00 2007-12-17 02:27:35.409 351 18228.45 45.38 52585.03 88888.00 2007-12-17 02:27:35.909 351 18228.44 45.37 52585.06 88888.00 2007-12-17 02:27:36.409 351 18228.48 45.40 52584.99 88888.00 2007-12-17 02:27:36.909 351 18228.33 45.41 52584.89 88888.00 2007-12-17 02:27:37.409 351 18228.25 45.36 52584.73 88888.00 2007-12-17 02:27:37.909 351 18228.33 45.31 52584.75 88888.00 2007-12-17 02:27:38.409 351 18228.35 45.30 52584.90 88888.00 2007-12-17 02:27:38.909 351 18228.55 45.30 52584.97 88888.00 2007-12-17 02:27:39.409 351 18228.57 45.34 52584.98 88888.00 2007-12-17 02:27:39.909 351 18228.50 45.36 52584.95 88888.00 2007-12-17 02:27:40.409 351 18228.50 45.31 52585.00 88888.00 2007-12-17 02:27:40.909 351 18228.57 45.31 52585.00 88888.00 2007-12-17 02:27:41.409 351 18228.59 45.29 52584.88 88888.00 2007-12-17 02:27:41.909 351 18228.58 45.26 52584.95 88888.00 2007-12-17 02:27:42.409 351 18228.42 45.28 52585.00 88888.00 2007-12-17 02:27:42.909 351 18228.43 45.28 52585.02 88888.00 2007-12-17 02:27:43.409 351 18228.33 45.29 52585.07 88888.00 2007-12-17 02:27:43.909 351 18228.36 45.25 52585.12 88888.00 2007-12-17 02:27:44.409 351 18228.54 45.19 52585.14 88888.00 2007-12-17 02:27:44.909 351 18228.61 45.24 52585.11 88888.00 2007-12-17 02:27:45.409 351 18228.45 45.27 52585.04 88888.00 2007-12-17 02:27:45.909 351 18228.54 45.24 52585.00 88888.00 2007-12-17 02:27:46.409 351 18228.42 45.29 52584.94 88888.00 2007-12-17 02:27:46.909 351 18228.31 45.35 52584.96 88888.00 2007-12-17 02:27:47.409 351 18228.44 45.37 52585.13 88888.00 2007-12-17 02:27:47.909 351 18228.54 45.39 52585.21 88888.00 2007-12-17 02:27:48.409 351 18228.61 45.37 52585.16 88888.00 2007-12-17 02:27:48.909 351 18228.66 45.35 52585.10 88888.00 2007-12-17 02:27:49.409 351 18228.64 45.29 52585.12 88888.00 2007-12-17 02:27:49.909 351 18228.55 45.24 52585.12 88888.00 2007-12-17 02:27:50.409 351 18228.46 45.29 52585.16 88888.00 2007-12-17 02:27:50.909 351 18228.37 45.32 52585.07 88888.00 2007-12-17 02:27:51.409 351 18228.50 45.30 52585.13 88888.00 2007-12-17 02:27:51.909 351 18228.51 45.31 52585.13 88888.00 2007-12-17 02:27:52.409 351 18228.43 45.31 52585.08 88888.00 2007-12-17 02:27:52.909 351 18228.50 45.30 52585.07 88888.00 2007-12-17 02:27:53.409 351 18228.54 45.33 52585.11 88888.00 2007-12-17 02:27:53.909 351 18228.55 45.38 52585.12 88888.00 2007-12-17 02:27:54.409 351 18228.59 45.34 52585.14 88888.00 2007-12-17 02:27:54.909 351 18228.58 45.30 52585.06 88888.00 2007-12-17 02:27:55.409 351 18228.57 45.30 52584.92 88888.00 2007-12-17 02:27:55.909 351 18228.62 45.27 52584.77 88888.00 2007-12-17 02:27:56.409 351 18228.53 45.25 52584.86 88888.00 2007-12-17 02:27:56.909 351 18228.53 45.15 52584.99 88888.00 2007-12-17 02:27:57.409 351 18228.51 45.19 52585.02 88888.00 2007-12-17 02:27:57.909 351 18228.48 45.22 52585.01 88888.00 2007-12-17 02:27:58.409 351 18228.55 45.25 52584.98 88888.00 2007-12-17 02:27:58.909 351 18228.50 45.20 52585.00 88888.00 2007-12-17 02:27:59.409 351 18228.45 45.24 52585.07 88888.00 2007-12-17 02:27:59.909 351 18228.54 45.20 52584.97 88888.00 2007-12-17 02:28:00.409 351 18228.44 45.13 52584.99 88888.00 2007-12-17 02:28:00.909 351 18228.54 45.12 52585.07 88888.00 2007-12-17 02:28:01.409 351 18228.59 45.19 52585.01 88888.00 2007-12-17 02:28:01.909 351 18228.51 45.15 52584.97 88888.00 2007-12-17 02:28:02.409 351 18228.66 45.23 52584.99 88888.00 2007-12-17 02:28:02.909 351 18228.63 45.24 52584.97 88888.00 2007-12-17 02:28:03.409 351 18228.55 45.32 52584.83 88888.00 2007-12-17 02:28:03.909 351 18228.68 45.32 52584.91 88888.00 2007-12-17 02:28:04.409 351 18228.72 45.29 52584.94 88888.00 2007-12-17 02:28:04.909 351 18228.64 45.34 52584.91 88888.00 2007-12-17 02:28:05.409 351 18228.58 45.35 52584.95 88888.00 2007-12-17 02:28:05.909 351 18228.62 45.26 52584.95 88888.00 2007-12-17 02:28:06.409 351 18228.75 45.25 52584.92 88888.00 2007-12-17 02:28:06.909 351 18228.79 45.32 52585.09 88888.00 2007-12-17 02:28:07.409 351 18228.72 45.38 52584.99 88888.00 2007-12-17 02:28:07.909 351 18228.72 45.27 52585.12 88888.00 2007-12-17 02:28:08.409 351 18228.73 45.25 52585.21 88888.00 2007-12-17 02:28:08.909 351 18228.63 45.21 52585.06 88888.00 2007-12-17 02:28:09.409 351 18228.53 45.22 52584.99 88888.00 2007-12-17 02:28:09.909 351 18228.46 45.26 52584.94 88888.00 2007-12-17 02:28:10.409 351 18228.64 45.30 52585.04 88888.00 2007-12-17 02:28:10.909 351 18228.65 45.39 52585.08 88888.00 2007-12-17 02:28:11.409 351 18228.61 45.42 52585.12 88888.00 2007-12-17 02:28:11.909 351 18228.55 45.37 52585.07 88888.00 2007-12-17 02:28:12.409 351 18228.57 45.32 52584.97 88888.00 2007-12-17 02:28:12.909 351 18228.65 45.30 52584.96 88888.00 2007-12-17 02:28:13.409 351 18228.51 45.21 52585.02 88888.00 2007-12-17 02:28:13.909 351 18228.48 45.27 52585.10 88888.00 2007-12-17 02:28:14.409 351 18228.41 45.27 52585.15 88888.00 2007-12-17 02:28:14.909 351 18228.36 45.25 52585.23 88888.00 2007-12-17 02:28:15.409 351 18228.44 45.24 52585.20 88888.00 2007-12-17 02:28:15.909 351 18228.44 45.26 52585.12 88888.00 2007-12-17 02:28:16.409 351 18228.36 45.20 52585.07 88888.00 2007-12-17 02:28:16.909 351 18228.41 45.16 52585.10 88888.00 2007-12-17 02:28:17.409 351 18228.43 45.18 52585.04 88888.00 2007-12-17 02:28:17.909 351 18228.53 45.14 52585.10 88888.00 2007-12-17 02:28:18.409 351 18228.61 45.18 52585.11 88888.00 2007-12-17 02:28:18.909 351 18228.62 45.23 52585.08 88888.00 2007-12-17 02:28:19.409 351 18228.67 45.30 52585.01 88888.00 2007-12-17 02:28:19.909 351 18228.57 45.29 52584.99 88888.00 2007-12-17 02:28:20.409 351 18228.40 45.24 52584.94 88888.00 2007-12-17 02:28:20.909 351 18228.45 45.31 52584.90 88888.00 2007-12-17 02:28:21.409 351 18228.50 45.33 52584.85 88888.00 2007-12-17 02:28:21.909 351 18228.53 45.32 52584.81 88888.00 2007-12-17 02:28:22.409 351 18228.53 45.32 52584.86 88888.00 2007-12-17 02:28:22.909 351 18228.43 45.30 52584.80 88888.00 2007-12-17 02:28:23.409 351 18228.42 45.23 52584.90 88888.00 2007-12-17 02:28:23.909 351 18228.46 45.29 52584.99 88888.00 2007-12-17 02:28:24.409 351 18228.59 45.31 52585.01 88888.00 2007-12-17 02:28:24.909 351 18228.65 45.34 52584.95 88888.00 2007-12-17 02:28:25.409 351 18228.54 45.35 52584.89 88888.00 2007-12-17 02:28:25.909 351 18228.54 45.32 52584.95 88888.00 2007-12-17 02:28:26.409 351 18228.63 45.35 52584.98 88888.00 2007-12-17 02:28:26.909 351 18228.66 45.45 52584.99 88888.00 2007-12-17 02:28:27.409 351 18228.75 45.45 52584.96 88888.00 2007-12-17 02:28:27.909 351 18228.71 45.45 52585.01 88888.00 2007-12-17 02:28:28.409 351 18228.63 45.40 52585.07 88888.00 2007-12-17 02:28:28.909 351 18228.64 45.43 52584.97 88888.00 2007-12-17 02:28:29.409 351 18228.53 45.48 52584.99 88888.00 2007-12-17 02:28:29.909 351 18228.44 45.39 52585.04 88888.00 2007-12-17 02:28:30.409 351 18228.57 45.33 52585.06 88888.00 2007-12-17 02:28:30.909 351 18228.68 45.41 52585.07 88888.00 2007-12-17 02:28:31.409 351 18228.47 45.49 52584.95 88888.00 2007-12-17 02:28:31.909 351 18228.33 45.49 52584.90 88888.00 2007-12-17 02:28:32.409 351 18228.42 45.48 52584.89 88888.00 2007-12-17 02:28:32.909 351 18228.41 45.46 52584.89 88888.00 2007-12-17 02:28:33.409 351 18228.35 45.40 52584.94 88888.00 2007-12-17 02:28:33.909 351 18228.44 45.43 52585.12 88888.00 2007-12-17 02:28:34.409 351 18228.51 45.55 52585.08 88888.00 2007-12-17 02:28:34.909 351 18228.50 45.63 52585.08 88888.00 2007-12-17 02:28:35.409 351 18228.50 45.65 52585.13 88888.00 2007-12-17 02:28:35.909 351 18228.43 45.57 52585.10 88888.00 2007-12-17 02:28:36.409 351 18228.36 45.49 52585.01 88888.00 2007-12-17 02:28:36.909 351 18228.34 45.44 52584.96 88888.00 2007-12-17 02:28:37.409 351 18228.24 45.47 52585.02 88888.00 2007-12-17 02:28:37.909 351 18228.23 45.48 52585.01 88888.00 2007-12-17 02:28:38.409 351 18228.22 45.38 52585.02 88888.00 2007-12-17 02:28:38.909 351 18228.23 45.39 52585.06 88888.00 2007-12-17 02:28:39.409 351 18228.33 45.42 52584.92 88888.00 2007-12-17 02:28:39.909 351 18228.18 45.43 52584.78 88888.00 2007-12-17 02:28:40.409 351 18228.10 45.45 52584.83 88888.00 2007-12-17 02:28:40.909 351 18228.24 45.39 52584.78 88888.00 2007-12-17 02:28:41.409 351 18228.32 45.38 52584.85 88888.00 2007-12-17 02:28:41.909 351 18228.30 45.37 52584.99 88888.00 2007-12-17 02:28:42.409 351 18228.26 45.41 52585.02 88888.00 2007-12-17 02:28:42.909 351 18228.40 45.43 52584.96 88888.00 2007-12-17 02:28:43.409 351 18228.39 45.37 52584.81 88888.00 2007-12-17 02:28:43.909 351 18228.39 45.35 52584.68 88888.00 2007-12-17 02:28:44.409 351 18228.54 45.34 52584.58 88888.00 2007-12-17 02:28:44.909 351 18228.46 45.39 52584.76 88888.00 2007-12-17 02:28:45.409 351 18228.40 45.36 52584.79 88888.00 2007-12-17 02:28:45.909 351 18228.45 45.37 52584.71 88888.00 2007-12-17 02:28:46.409 351 18228.48 45.35 52584.67 88888.00 2007-12-17 02:28:46.909 351 18228.46 45.30 52584.80 88888.00 2007-12-17 02:28:47.409 351 18228.35 45.32 52584.81 88888.00 2007-12-17 02:28:47.909 351 18228.36 45.35 52584.76 88888.00 2007-12-17 02:28:48.409 351 18228.43 45.37 52584.84 88888.00 2007-12-17 02:28:48.909 351 18228.52 45.34 52584.79 88888.00 2007-12-17 02:28:49.409 351 18228.53 45.22 52584.87 88888.00 2007-12-17 02:28:49.909 351 18228.51 45.23 52584.85 88888.00 2007-12-17 02:28:50.406 351 18228.48 45.30 52584.86 88888.00 2007-12-17 02:28:50.906 351 18228.44 45.39 52584.83 88888.00 2007-12-17 02:28:51.406 351 18228.45 45.36 52584.86 88888.00 2007-12-17 02:28:51.906 351 18228.41 45.29 52584.90 88888.00 2007-12-17 02:28:52.406 351 18228.61 45.28 52584.98 88888.00 2007-12-17 02:28:52.906 351 18228.61 45.23 52584.95 88888.00 2007-12-17 02:28:53.406 351 18228.58 45.12 52584.86 88888.00 2007-12-17 02:28:53.906 351 18228.54 45.18 52584.69 88888.00 2007-12-17 02:28:54.406 351 18228.52 45.16 52584.81 88888.00 2007-12-17 02:28:54.906 351 18228.52 45.18 52584.89 88888.00 2007-12-17 02:28:55.406 351 18228.48 45.14 52584.83 88888.00 2007-12-17 02:28:55.906 351 18228.34 45.18 52584.96 88888.00 2007-12-17 02:28:56.406 351 18228.37 45.21 52584.95 88888.00 2007-12-17 02:28:56.906 351 18228.47 45.24 52584.94 88888.00 2007-12-17 02:28:57.406 351 18228.39 45.25 52584.91 88888.00 2007-12-17 02:28:57.906 351 18228.34 45.35 52584.95 88888.00 2007-12-17 02:28:58.406 351 18228.33 45.39 52584.92 88888.00 2007-12-17 02:28:58.906 351 18228.52 45.37 52584.84 88888.00 2007-12-17 02:28:59.406 351 18228.61 45.38 52584.88 88888.00 2007-12-17 02:28:59.906 351 18228.54 45.43 52584.99 88888.00 2007-12-17 02:29:00.406 351 18228.50 45.47 52585.08 88888.00 2007-12-17 02:29:00.906 351 18228.51 45.47 52585.03 88888.00 2007-12-17 02:29:01.406 351 18228.57 45.39 52585.02 88888.00 2007-12-17 02:29:01.906 351 18228.54 45.37 52584.96 88888.00 2007-12-17 02:29:02.406 351 18228.53 45.28 52584.96 88888.00 2007-12-17 02:29:02.906 351 18228.48 45.21 52584.98 88888.00 2007-12-17 02:29:03.406 351 18228.54 45.21 52585.00 88888.00 2007-12-17 02:29:03.906 351 18228.50 45.19 52585.16 88888.00 2007-12-17 02:29:04.406 351 18228.54 45.20 52585.10 88888.00 2007-12-17 02:29:04.906 351 18228.66 45.22 52584.99 88888.00 2007-12-17 02:29:05.406 351 18228.61 45.20 52584.98 88888.00 2007-12-17 02:29:05.906 351 18228.58 45.12 52584.90 88888.00 2007-12-17 02:29:06.406 351 18228.64 45.21 52584.97 88888.00 2007-12-17 02:29:06.906 351 18228.57 45.30 52584.95 88888.00 2007-12-17 02:29:07.406 351 18228.59 45.37 52585.00 88888.00 2007-12-17 02:29:07.906 351 18228.66 45.37 52584.97 88888.00 2007-12-17 02:29:08.406 351 18228.52 45.30 52585.00 88888.00 2007-12-17 02:29:08.906 351 18228.68 45.29 52585.00 88888.00 2007-12-17 02:29:09.406 351 18228.64 45.35 52584.98 88888.00 2007-12-17 02:29:09.906 351 18228.51 45.33 52584.91 88888.00 2007-12-17 02:29:10.406 351 18228.51 45.37 52584.89 88888.00 2007-12-17 02:29:10.906 351 18228.36 45.31 52584.84 88888.00 2007-12-17 02:29:11.406 351 18228.30 45.23 52584.90 88888.00 2007-12-17 02:29:11.906 351 18228.47 45.28 52584.92 88888.00 2007-12-17 02:29:12.406 351 18228.48 45.25 52584.86 88888.00 2007-12-17 02:29:12.906 351 18228.51 45.22 52584.80 88888.00 2007-12-17 02:29:13.406 351 18228.52 45.22 52584.78 88888.00 2007-12-17 02:29:13.906 351 18228.53 45.32 52584.76 88888.00 2007-12-17 02:29:14.406 351 18228.48 45.35 52584.74 88888.00 2007-12-17 02:29:14.906 351 18228.43 45.24 52584.84 88888.00 2007-12-17 02:29:15.406 351 18228.51 45.20 52584.96 88888.00 2007-12-17 02:29:15.906 351 18228.52 45.18 52584.99 88888.00 2007-12-17 02:29:16.406 351 18228.53 45.16 52584.89 88888.00 2007-12-17 02:29:16.906 351 18228.51 45.13 52584.91 88888.00 2007-12-17 02:29:17.406 351 18228.44 45.00 52584.85 88888.00 2007-12-17 02:29:17.906 351 18228.43 44.98 52584.81 88888.00 2007-12-17 02:29:18.406 351 18228.31 45.01 52584.90 88888.00 2007-12-17 02:29:18.906 351 18228.25 45.06 52584.95 88888.00 2007-12-17 02:29:19.406 351 18228.41 45.04 52584.88 88888.00 2007-12-17 02:29:19.906 351 18228.47 45.07 52584.79 88888.00 2007-12-17 02:29:20.406 351 18228.46 45.05 52584.88 88888.00 2007-12-17 02:29:20.906 351 18228.51 44.99 52584.94 88888.00 2007-12-17 02:29:21.406 351 18228.57 45.00 52584.96 88888.00 2007-12-17 02:29:21.906 351 18228.61 45.06 52584.81 88888.00 2007-12-17 02:29:22.406 351 18228.57 45.05 52584.74 88888.00 2007-12-17 02:29:22.906 351 18228.48 45.05 52584.80 88888.00 2007-12-17 02:29:23.406 351 18228.43 44.98 52584.87 88888.00 2007-12-17 02:29:23.906 351 18228.51 44.99 52584.88 88888.00 2007-12-17 02:29:24.406 351 18228.47 44.91 52584.99 88888.00 2007-12-17 02:29:24.906 351 18228.48 44.85 52585.03 88888.00 2007-12-17 02:29:25.406 351 18228.39 44.90 52585.03 88888.00 2007-12-17 02:29:25.906 351 18228.20 44.92 52584.98 88888.00 2007-12-17 02:29:26.406 351 18228.26 44.87 52585.01 88888.00 2007-12-17 02:29:26.906 351 18228.29 44.82 52585.06 88888.00 2007-12-17 02:29:27.406 351 18228.32 44.86 52584.97 88888.00 2007-12-17 02:29:27.906 351 18228.20 44.84 52584.98 88888.00 2007-12-17 02:29:28.406 351 18228.29 44.86 52584.97 88888.00 2007-12-17 02:29:28.906 351 18228.32 44.88 52585.02 88888.00 2007-12-17 02:29:29.406 351 18228.48 44.90 52585.06 88888.00 2007-12-17 02:29:29.906 351 18228.54 45.03 52585.12 88888.00 2007-12-17 02:29:30.406 351 18228.44 45.07 52585.10 88888.00 2007-12-17 02:29:30.906 351 18228.40 45.08 52585.11 88888.00 2007-12-17 02:29:31.406 351 18228.45 45.11 52585.03 88888.00 2007-12-17 02:29:31.906 351 18228.46 45.15 52585.07 88888.00 2007-12-17 02:29:32.406 351 18228.50 45.09 52585.13 88888.00 2007-12-17 02:29:32.906 351 18228.51 45.08 52585.10 88888.00 2007-12-17 02:29:33.406 351 18228.53 45.08 52585.03 88888.00 2007-12-17 02:29:33.906 351 18228.54 45.06 52584.91 88888.00 2007-12-17 02:29:34.406 351 18228.52 45.09 52585.01 88888.00 2007-12-17 02:29:34.906 351 18228.41 45.16 52585.04 88888.00 2007-12-17 02:29:35.406 351 18228.23 45.18 52585.10 88888.00 2007-12-17 02:29:35.906 351 18228.28 45.16 52585.09 88888.00 2007-12-17 02:29:36.406 351 18228.44 45.18 52585.12 88888.00 2007-12-17 02:29:36.906 351 18228.48 45.23 52585.12 88888.00 2007-12-17 02:29:37.406 351 18228.43 45.18 52585.19 88888.00 2007-12-17 02:29:37.906 351 18228.62 45.14 52585.16 88888.00 2007-12-17 02:29:38.406 351 18228.62 45.19 52585.20 88888.00 2007-12-17 02:29:38.906 351 18228.67 45.21 52585.24 88888.00 2007-12-17 02:29:39.406 351 18228.77 45.16 52585.03 88888.00 2007-12-17 02:29:39.906 351 18228.78 45.19 52585.06 88888.00 2007-12-17 02:29:40.406 351 18228.72 45.12 52585.21 88888.00 2007-12-17 02:29:40.906 351 18228.66 45.15 52585.25 88888.00 2007-12-17 02:29:41.406 351 18228.61 45.20 52585.12 88888.00 2007-12-17 02:29:41.906 351 18228.59 45.12 52585.23 88888.00 2007-12-17 02:29:42.406 351 18228.64 45.11 52585.31 88888.00 2007-12-17 02:29:42.906 351 18228.68 45.04 52585.24 88888.00 2007-12-17 02:29:43.406 351 18228.75 44.99 52585.16 88888.00 2007-12-17 02:29:43.906 351 18228.84 45.07 52585.31 88888.00 2007-12-17 02:29:44.406 351 18228.82 45.04 52585.21 88888.00 2007-12-17 02:29:44.906 351 18228.77 45.03 52585.12 88888.00 2007-12-17 02:29:45.406 351 18228.66 45.01 52585.16 88888.00 2007-12-17 02:29:45.906 351 18228.56 45.07 52585.12 88888.00 2007-12-17 02:29:46.406 351 18228.56 45.07 52585.11 88888.00 2007-12-17 02:29:46.906 351 18228.34 45.11 52585.16 88888.00 2007-12-17 02:29:47.406 351 18228.54 45.03 52585.22 88888.00 2007-12-17 02:29:47.906 351 18228.63 44.91 52585.12 88888.00 2007-12-17 02:29:48.406 351 18228.58 45.13 52585.00 88888.00 2007-12-17 02:29:48.906 351 18228.63 45.38 52584.98 88888.00 2007-12-17 02:29:49.406 351 18228.53 45.40 52584.95 88888.00 2007-12-17 02:29:49.906 351 18228.67 45.38 52584.88 88888.00 2007-12-17 02:29:50.406 351 18228.69 45.41 52585.00 88888.00 2007-12-17 02:29:50.906 351 18228.63 45.39 52585.08 88888.00 2007-12-17 02:29:51.406 351 18228.56 45.35 52585.07 88888.00 2007-12-17 02:29:51.906 351 18228.50 45.40 52585.00 88888.00 2007-12-17 02:29:52.406 351 18228.46 45.36 52584.97 88888.00 2007-12-17 02:29:52.906 351 18228.63 45.36 52585.02 88888.00 2007-12-17 02:29:53.406 351 18228.66 45.37 52585.03 88888.00 2007-12-17 02:29:53.906 351 18228.57 45.33 52584.97 88888.00 2007-12-17 02:29:54.406 351 18228.63 45.30 52584.79 88888.00 2007-12-17 02:29:54.906 351 18228.58 45.33 52584.86 88888.00 2007-12-17 02:29:55.406 351 18228.53 45.37 52585.00 88888.00 2007-12-17 02:29:55.906 351 18228.57 45.37 52585.01 88888.00 2007-12-17 02:29:56.406 351 18228.77 45.34 52585.02 88888.00 2007-12-17 02:29:56.906 351 18228.90 45.29 52585.02 88888.00 2007-12-17 02:29:57.406 351 18228.78 45.30 52585.02 88888.00 2007-12-17 02:29:57.906 351 18228.65 45.35 52584.90 88888.00 2007-12-17 02:29:58.406 351 18228.66 45.33 52584.86 88888.00 2007-12-17 02:29:58.906 351 18228.77 45.26 52584.89 88888.00 2007-12-17 02:29:59.406 351 18228.80 45.29 52584.87 88888.00 2007-12-17 02:29:59.906 351 18228.79 45.35 52584.94 88888.00 2007-12-17 02:30:00.406 351 18228.64 45.44 52585.08 88888.00 2007-12-17 02:30:00.906 351 18228.74 45.40 52585.08 88888.00 2007-12-17 02:30:01.406 351 18228.69 45.36 52584.92 88888.00 2007-12-17 02:30:01.906 351 18228.61 45.35 52584.96 88888.00 2007-12-17 02:30:02.406 351 18228.64 45.47 52584.96 88888.00 2007-12-17 02:30:02.906 351 18228.66 45.46 52585.07 88888.00 2007-12-17 02:30:03.406 351 18228.79 45.54 52585.18 88888.00 2007-12-17 02:30:03.906 351 18228.71 45.54 52585.15 88888.00 2007-12-17 02:30:04.406 351 18228.71 45.53 52585.07 88888.00 2007-12-17 02:30:04.906 351 18228.79 45.51 52584.97 88888.00 2007-12-17 02:30:05.406 351 18228.73 45.44 52584.98 88888.00 2007-12-17 02:30:05.906 351 18228.84 45.39 52585.02 88888.00 2007-12-17 02:30:06.406 351 18228.84 45.43 52584.98 88888.00 2007-12-17 02:30:06.906 351 18228.74 45.41 52584.83 88888.00 2007-12-17 02:30:07.406 351 18228.74 45.35 52584.67 88888.00 2007-12-17 02:30:07.906 351 18228.72 45.34 52584.74 88888.00 2007-12-17 02:30:08.406 351 18228.72 45.30 52584.92 88888.00 2007-12-17 02:30:08.906 351 18228.78 45.34 52585.01 88888.00 2007-12-17 02:30:09.406 351 18228.68 45.33 52585.11 88888.00 2007-12-17 02:30:09.906 351 18228.65 45.36 52585.00 88888.00 2007-12-17 02:30:10.406 351 18228.71 45.35 52584.91 88888.00 2007-12-17 02:30:10.906 351 18228.83 45.38 52584.95 88888.00 2007-12-17 02:30:11.406 351 18228.73 45.36 52585.00 88888.00 2007-12-17 02:30:11.906 351 18228.72 45.35 52585.04 88888.00 2007-12-17 02:30:12.406 351 18228.69 45.38 52585.01 88888.00 2007-12-17 02:30:12.906 351 18228.69 45.34 52584.92 88888.00 2007-12-17 02:30:13.406 351 18228.59 45.35 52584.90 88888.00 2007-12-17 02:30:13.906 351 18228.63 45.48 52584.90 88888.00 2007-12-17 02:30:14.406 351 18228.61 45.47 52584.94 88888.00 2007-12-17 02:30:14.906 351 18228.71 45.46 52584.97 88888.00 2007-12-17 02:30:15.406 351 18228.90 45.40 52584.90 88888.00 2007-12-17 02:30:15.906 351 18228.96 45.42 52584.95 88888.00 2007-12-17 02:30:16.406 351 18228.86 45.39 52585.04 88888.00 2007-12-17 02:30:16.906 351 18228.83 45.38 52585.00 88888.00 2007-12-17 02:30:17.406 351 18228.84 45.40 52585.01 88888.00 2007-12-17 02:30:17.906 351 18228.94 45.43 52585.02 88888.00 2007-12-17 02:30:18.406 351 18228.86 45.42 52584.98 88888.00 2007-12-17 02:30:18.906 351 18228.88 45.40 52584.96 88888.00 2007-12-17 02:30:19.406 351 18228.93 45.38 52584.95 88888.00 2007-12-17 02:30:19.906 351 18228.82 45.37 52584.95 88888.00 2007-12-17 02:30:20.406 351 18228.83 45.38 52585.00 88888.00 2007-12-17 02:30:20.906 351 18228.95 45.33 52585.09 88888.00 2007-12-17 02:30:21.406 351 18228.95 45.35 52584.99 88888.00 2007-12-17 02:30:21.906 351 18228.87 45.39 52585.01 88888.00 2007-12-17 02:30:22.406 351 18228.86 45.34 52584.92 88888.00 2007-12-17 02:30:22.906 351 18228.79 45.33 52584.94 88888.00 2007-12-17 02:30:23.406 351 18228.79 45.32 52584.94 88888.00 2007-12-17 02:30:23.906 351 18228.91 45.26 52584.98 88888.00 2007-12-17 02:30:24.406 351 18228.94 45.24 52585.09 88888.00 2007-12-17 02:30:24.906 351 18228.93 45.25 52585.09 88888.00 2007-12-17 02:30:25.406 351 18228.96 45.32 52585.18 88888.00 2007-12-17 02:30:25.906 351 18228.84 45.31 52585.32 88888.00 2007-12-17 02:30:26.406 351 18228.91 45.36 52585.32 88888.00 2007-12-17 02:30:26.906 351 18228.89 45.35 52585.30 88888.00 2007-12-17 02:30:27.406 351 18228.90 45.30 52585.16 88888.00 2007-12-17 02:30:27.906 351 18229.02 45.36 52584.95 88888.00 2007-12-17 02:30:28.406 351 18229.06 45.47 52585.00 88888.00 2007-12-17 02:30:28.906 351 18228.96 45.51 52585.12 88888.00 2007-12-17 02:30:29.406 351 18228.95 45.51 52585.18 88888.00 2007-12-17 02:30:29.906 351 18228.94 45.53 52585.36 88888.00 2007-12-17 02:30:30.406 351 18228.87 45.55 52585.30 88888.00 2007-12-17 02:30:30.906 351 18228.95 45.48 52585.20 88888.00 2007-12-17 02:30:31.406 351 18228.90 45.44 52585.12 88888.00 2007-12-17 02:30:31.906 351 18228.87 45.44 52585.12 88888.00 2007-12-17 02:30:32.406 351 18228.99 45.43 52585.11 88888.00 2007-12-17 02:30:32.906 351 18228.89 45.41 52585.12 88888.00 2007-12-17 02:30:33.406 351 18228.90 45.44 52585.07 88888.00 2007-12-17 02:30:33.906 351 18228.85 45.48 52585.00 88888.00 2007-12-17 02:30:34.406 351 18228.86 45.49 52585.08 88888.00 2007-12-17 02:30:34.906 351 18228.88 45.46 52585.07 88888.00 2007-12-17 02:30:35.406 351 18228.86 45.52 52585.10 88888.00 2007-12-17 02:30:35.906 351 18228.91 45.57 52585.11 88888.00 2007-12-17 02:30:36.406 351 18228.93 45.53 52585.10 88888.00 2007-12-17 02:30:36.906 351 18228.93 45.52 52585.08 88888.00 2007-12-17 02:30:37.406 351 18228.95 45.53 52585.03 88888.00 2007-12-17 02:30:37.906 351 18228.95 45.51 52585.00 88888.00 2007-12-17 02:30:38.406 351 18228.90 45.47 52585.00 88888.00 2007-12-17 02:30:38.906 351 18228.76 45.49 52585.07 88888.00 2007-12-17 02:30:39.406 351 18228.77 45.54 52585.18 88888.00 2007-12-17 02:30:39.906 351 18228.89 45.56 52585.12 88888.00 2007-12-17 02:30:40.406 351 18228.85 45.54 52585.06 88888.00 2007-12-17 02:30:40.906 351 18228.91 45.49 52585.07 88888.00 2007-12-17 02:30:41.406 351 18228.82 45.42 52584.97 88888.00 2007-12-17 02:30:41.906 351 18228.88 45.46 52584.88 88888.00 2007-12-17 02:30:42.406 351 18228.86 45.54 52584.99 88888.00 2007-12-17 02:30:42.906 351 18228.87 45.47 52585.00 88888.00 2007-12-17 02:30:43.406 351 18228.90 45.44 52585.04 88888.00 2007-12-17 02:30:43.906 351 18228.86 45.46 52585.02 88888.00 2007-12-17 02:30:44.406 351 18228.80 45.40 52585.08 88888.00 2007-12-17 02:30:44.906 351 18228.77 45.34 52585.09 88888.00 2007-12-17 02:30:45.406 351 18228.93 45.44 52585.00 88888.00 2007-12-17 02:30:45.906 351 18228.90 45.48 52584.92 88888.00 2007-12-17 02:30:46.406 351 18228.97 45.48 52584.98 88888.00 2007-12-17 02:30:46.906 351 18229.00 45.45 52585.16 88888.00 2007-12-17 02:30:47.406 351 18229.10 45.44 52585.14 88888.00 2007-12-17 02:30:47.906 351 18228.94 45.40 52585.15 88888.00 2007-12-17 02:30:48.406 351 18228.77 45.40 52585.06 88888.00 2007-12-17 02:30:48.906 351 18228.85 45.41 52585.01 88888.00 2007-12-17 02:30:49.406 351 18228.97 45.38 52585.03 88888.00 2007-12-17 02:30:49.906 351 18229.01 45.41 52585.10 88888.00 2007-12-17 02:30:50.406 351 18228.88 45.53 52585.10 88888.00 2007-12-17 02:30:50.906 351 18228.90 45.61 52585.01 88888.00 2007-12-17 02:30:51.406 351 18228.91 45.54 52585.16 88888.00 2007-12-17 02:30:51.906 351 18228.88 45.53 52585.14 88888.00 2007-12-17 02:30:52.406 351 18228.96 45.48 52585.01 88888.00 2007-12-17 02:30:52.906 351 18228.95 45.32 52585.02 88888.00 2007-12-17 02:30:53.406 351 18228.97 45.40 52585.18 88888.00 2007-12-17 02:30:53.906 351 18228.90 45.49 52585.14 88888.00 2007-12-17 02:30:54.406 351 18228.85 45.46 52585.31 88888.00 2007-12-17 02:30:54.906 351 18229.00 45.42 52585.25 88888.00 2007-12-17 02:30:55.406 351 18228.99 45.46 52585.18 88888.00 2007-12-17 02:30:55.906 351 18228.82 45.48 52585.20 88888.00 2007-12-17 02:30:56.406 351 18228.84 45.53 52585.18 88888.00 2007-12-17 02:30:56.906 351 18228.95 45.48 52585.15 88888.00 2007-12-17 02:30:57.406 351 18229.00 45.37 52585.09 88888.00 2007-12-17 02:30:57.906 351 18228.96 45.45 52585.02 88888.00 2007-12-17 02:30:58.406 351 18228.97 45.51 52585.12 88888.00 2007-12-17 02:30:58.906 351 18228.88 45.49 52585.07 88888.00 2007-12-17 02:30:59.406 351 18228.97 45.48 52585.04 88888.00 2007-12-17 02:30:59.906 351 18228.89 45.45 52584.96 88888.00 2007-12-17 02:31:00.406 351 18228.80 45.47 52584.88 88888.00 2007-12-17 02:31:00.906 351 18228.89 45.45 52585.04 88888.00 2007-12-17 02:31:01.406 351 18228.96 45.41 52585.09 88888.00 2007-12-17 02:31:01.906 351 18228.88 45.41 52584.96 88888.00 2007-12-17 02:31:02.406 351 18228.91 45.43 52585.07 88888.00 2007-12-17 02:31:02.906 351 18228.91 45.43 52585.09 88888.00 2007-12-17 02:31:03.406 351 18228.99 45.38 52585.02 88888.00 2007-12-17 02:31:03.906 351 18228.96 45.41 52584.98 88888.00 2007-12-17 02:31:04.406 351 18228.95 45.43 52585.06 88888.00 2007-12-17 02:31:04.906 351 18228.95 45.38 52585.12 88888.00 2007-12-17 02:31:05.406 351 18228.95 45.27 52585.09 88888.00 2007-12-17 02:31:05.906 351 18228.98 45.25 52585.02 88888.00 2007-12-17 02:31:06.406 351 18229.00 45.27 52584.99 88888.00 2007-12-17 02:31:06.906 351 18228.97 45.32 52584.96 88888.00 2007-12-17 02:31:07.406 351 18228.90 45.37 52584.91 88888.00 2007-12-17 02:31:07.906 351 18228.90 45.41 52584.91 88888.00 2007-12-17 02:31:08.406 351 18228.95 45.42 52585.04 88888.00 2007-12-17 02:31:08.906 351 18228.93 45.41 52584.97 88888.00 2007-12-17 02:31:09.406 351 18228.84 45.40 52585.01 88888.00 2007-12-17 02:31:09.906 351 18228.95 45.39 52585.03 88888.00 2007-12-17 02:31:10.406 351 18229.01 45.40 52584.97 88888.00 2007-12-17 02:31:10.906 351 18228.83 45.41 52585.02 88888.00 2007-12-17 02:31:11.406 351 18228.63 45.46 52585.07 88888.00 2007-12-17 02:31:11.906 351 18228.68 45.49 52584.88 88888.00 2007-12-17 02:31:12.406 351 18228.61 45.48 52584.91 88888.00 2007-12-17 02:31:12.906 351 18228.66 45.44 52584.95 88888.00 2007-12-17 02:31:13.406 351 18228.84 45.47 52585.12 88888.00 2007-12-17 02:31:13.906 351 18228.98 45.44 52585.12 88888.00 2007-12-17 02:31:14.406 351 18229.01 45.38 52585.14 88888.00 2007-12-17 02:31:14.906 351 18229.02 45.44 52585.18 88888.00 2007-12-17 02:31:15.406 351 18228.88 45.49 52585.15 88888.00 2007-12-17 02:31:15.906 351 18228.90 45.48 52585.04 88888.00 2007-12-17 02:31:16.406 351 18228.94 45.57 52585.09 88888.00 2007-12-17 02:31:16.906 351 18228.99 45.51 52585.06 88888.00 2007-12-17 02:31:17.406 351 18229.07 45.43 52585.07 88888.00 2007-12-17 02:31:17.906 351 18229.01 45.46 52585.09 88888.00 2007-12-17 02:31:18.406 351 18228.90 45.47 52585.12 88888.00 2007-12-17 02:31:18.906 351 18228.79 45.47 52585.02 88888.00 2007-12-17 02:31:19.406 351 18228.84 45.52 52584.97 88888.00 2007-12-17 02:31:19.906 351 18228.84 45.46 52584.97 88888.00 2007-12-17 02:31:20.406 351 18228.91 45.36 52585.11 88888.00 2007-12-17 02:31:20.906 351 18228.80 45.40 52585.14 88888.00 2007-12-17 02:31:21.406 351 18228.80 45.36 52585.04 88888.00 2007-12-17 02:31:21.906 351 18228.83 45.30 52585.12 88888.00 2007-12-17 02:31:22.406 351 18228.90 45.22 52585.14 88888.00 2007-12-17 02:31:22.906 351 18229.06 45.16 52585.19 88888.00 2007-12-17 02:31:23.406 351 18229.12 45.25 52585.19 88888.00 2007-12-17 02:31:23.906 351 18229.15 45.32 52585.07 88888.00 2007-12-17 02:31:24.406 351 18229.21 45.24 52585.06 88888.00 2007-12-17 02:31:24.906 351 18229.09 45.16 52585.00 88888.00 2007-12-17 02:31:25.406 351 18229.15 45.13 52584.90 88888.00 2007-12-17 02:31:25.906 351 18229.27 45.21 52584.89 88888.00 2007-12-17 02:31:26.406 351 18229.02 45.21 52584.92 88888.00 2007-12-17 02:31:26.906 351 18228.91 45.25 52585.03 88888.00 2007-12-17 02:31:27.406 351 18229.00 45.35 52584.99 88888.00 2007-12-17 02:31:27.906 351 18229.16 45.24 52584.95 88888.00 2007-12-17 02:31:28.406 351 18229.17 45.14 52584.97 88888.00 2007-12-17 02:31:28.906 351 18229.15 45.14 52584.95 88888.00 2007-12-17 02:31:29.406 351 18229.05 45.16 52584.97 88888.00 2007-12-17 02:31:29.906 351 18229.15 45.27 52585.02 88888.00 2007-12-17 02:31:30.406 351 18229.07 45.29 52585.07 88888.00 2007-12-17 02:31:30.906 351 18228.97 45.28 52585.18 88888.00 2007-12-17 02:31:31.406 351 18229.02 45.30 52585.11 88888.00 2007-12-17 02:31:31.906 351 18229.12 45.34 52585.02 88888.00 2007-12-17 02:31:32.406 351 18229.12 45.36 52585.08 88888.00 2007-12-17 02:31:32.906 351 18229.12 45.32 52585.15 88888.00 2007-12-17 02:31:33.406 351 18229.30 45.30 52585.26 88888.00 2007-12-17 02:31:33.906 351 18229.23 45.32 52585.16 88888.00 2007-12-17 02:31:34.406 351 18229.21 45.35 52585.02 88888.00 2007-12-17 02:31:34.906 351 18229.27 45.35 52585.00 88888.00 2007-12-17 02:31:35.406 351 18229.16 45.28 52585.08 88888.00 2007-12-17 02:31:35.906 351 18229.08 45.33 52585.18 88888.00 2007-12-17 02:31:36.406 351 18229.02 45.37 52585.16 88888.00 2007-12-17 02:31:36.906 351 18229.07 45.38 52585.20 88888.00 2007-12-17 02:31:37.406 351 18229.15 45.30 52585.24 88888.00 2007-12-17 02:31:37.906 351 18229.23 45.35 52585.36 88888.00 2007-12-17 02:31:38.406 351 18229.18 45.41 52585.43 88888.00 2007-12-17 02:31:38.906 351 18229.00 45.36 52585.29 88888.00 2007-12-17 02:31:39.406 351 18228.89 45.33 52585.18 88888.00 2007-12-17 02:31:39.906 351 18228.93 45.25 52585.07 88888.00 2007-12-17 02:31:40.406 351 18228.95 45.21 52585.06 88888.00 2007-12-17 02:31:40.906 351 18229.06 45.24 52585.15 88888.00 2007-12-17 02:31:41.406 351 18229.13 45.23 52585.08 88888.00 2007-12-17 02:31:41.906 351 18229.11 45.15 52585.07 88888.00 2007-12-17 02:31:42.406 351 18228.94 45.24 52585.03 88888.00 2007-12-17 02:31:42.906 351 18228.89 45.21 52585.04 88888.00 2007-12-17 02:31:43.406 351 18228.90 45.24 52585.08 88888.00 2007-12-17 02:31:43.906 351 18228.87 45.34 52585.06 88888.00 2007-12-17 02:31:44.406 351 18228.88 45.39 52585.04 88888.00 2007-12-17 02:31:44.906 351 18228.95 45.36 52584.95 88888.00 2007-12-17 02:31:45.406 351 18228.99 45.32 52585.12 88888.00 2007-12-17 02:31:45.906 351 18228.97 45.28 52585.23 88888.00 2007-12-17 02:31:46.406 351 18228.90 45.24 52585.21 88888.00 2007-12-17 02:31:46.906 351 18228.91 45.22 52585.21 88888.00 2007-12-17 02:31:47.406 351 18229.04 45.27 52585.30 88888.00 2007-12-17 02:31:47.906 351 18229.04 45.27 52585.21 88888.00 2007-12-17 02:31:48.406 351 18229.22 45.24 52585.14 88888.00 2007-12-17 02:31:48.906 351 18229.28 45.26 52585.32 88888.00 2007-12-17 02:31:49.406 351 18229.23 45.27 52585.42 88888.00 2007-12-17 02:31:49.906 351 18229.08 45.28 52585.38 88888.00 2007-12-17 02:31:50.406 351 18229.08 45.32 52585.22 88888.00 2007-12-17 02:31:50.906 351 18229.10 45.40 52585.13 88888.00 2007-12-17 02:31:51.406 351 18229.13 45.44 52585.09 88888.00 2007-12-17 02:31:51.906 351 18229.04 45.48 52585.20 88888.00 2007-12-17 02:31:52.406 351 18229.05 45.43 52585.26 88888.00 2007-12-17 02:31:52.906 351 18229.15 45.42 52585.20 88888.00 2007-12-17 02:31:53.406 351 18229.21 45.45 52585.13 88888.00 2007-12-17 02:31:53.906 351 18229.10 45.47 52585.15 88888.00 2007-12-17 02:31:54.406 351 18229.11 45.51 52585.21 88888.00 2007-12-17 02:31:54.906 351 18229.04 45.53 52585.26 88888.00 2007-12-17 02:31:55.406 351 18228.89 45.52 52585.18 88888.00 2007-12-17 02:31:55.906 351 18228.95 45.51 52585.04 88888.00 2007-12-17 02:31:56.406 351 18229.01 45.36 52585.14 88888.00 2007-12-17 02:31:56.906 351 18228.97 45.36 52585.30 88888.00 2007-12-17 02:31:57.406 351 18229.01 45.40 52585.23 88888.00 2007-12-17 02:31:57.906 351 18229.06 45.46 52585.33 88888.00 2007-12-17 02:31:58.406 351 18229.00 45.47 52585.33 88888.00 2007-12-17 02:31:58.906 351 18228.99 45.47 52585.12 88888.00 2007-12-17 02:31:59.406 351 18228.86 45.47 52585.13 88888.00 2007-12-17 02:31:59.906 351 18228.83 45.55 52585.14 88888.00 2007-12-17 02:32:00.406 351 18228.93 45.54 52585.21 88888.00 2007-12-17 02:32:00.906 351 18229.06 45.57 52585.34 88888.00 2007-12-17 02:32:01.406 351 18229.04 45.62 52585.26 88888.00 2007-12-17 02:32:01.906 351 18228.94 45.64 52585.21 88888.00 2007-12-17 02:32:02.406 351 18229.09 45.57 52585.15 88888.00 2007-12-17 02:32:02.906 351 18229.12 45.55 52585.13 88888.00 2007-12-17 02:32:03.406 351 18229.09 45.54 52585.15 88888.00 2007-12-17 02:32:03.906 351 18229.06 45.51 52585.13 88888.00 2007-12-17 02:32:04.406 351 18229.10 45.51 52585.14 88888.00 2007-12-17 02:32:04.906 351 18229.05 45.46 52585.11 88888.00 2007-12-17 02:32:05.406 351 18229.16 45.46 52585.16 88888.00 2007-12-17 02:32:05.906 351 18228.99 45.42 52585.15 88888.00 2007-12-17 02:32:06.406 351 18228.94 45.39 52585.12 88888.00 2007-12-17 02:32:06.906 351 18228.95 45.32 52585.00 88888.00 2007-12-17 02:32:07.406 351 18228.91 45.35 52584.94 88888.00 2007-12-17 02:32:07.906 351 18229.00 45.36 52585.02 88888.00 2007-12-17 02:32:08.406 351 18229.12 45.40 52585.16 88888.00 2007-12-17 02:32:08.906 351 18229.01 45.46 52585.18 88888.00 2007-12-17 02:32:09.406 351 18228.90 45.48 52585.37 88888.00 2007-12-17 02:32:09.906 351 18228.99 45.51 52585.24 88888.00 2007-12-17 02:32:10.406 351 18229.06 45.51 52585.20 88888.00 2007-12-17 02:32:10.906 351 18229.07 45.46 52585.20 88888.00 2007-12-17 02:32:11.406 351 18228.86 45.42 52585.18 88888.00 2007-12-17 02:32:11.906 351 18228.83 45.37 52585.19 88888.00 2007-12-17 02:32:12.406 351 18229.04 45.34 52585.12 88888.00 2007-12-17 02:32:12.906 351 18229.12 45.31 52585.21 88888.00 2007-12-17 02:32:13.406 351 18228.96 45.29 52585.30 88888.00 2007-12-17 02:32:13.906 351 18228.83 45.27 52585.26 88888.00 2007-12-17 02:32:14.406 351 18228.99 45.28 52585.25 88888.00 2007-12-17 02:32:14.906 351 18229.01 45.36 52585.33 88888.00 2007-12-17 02:32:15.406 351 18229.00 45.44 52585.39 88888.00 2007-12-17 02:32:15.906 351 18228.94 45.42 52585.39 88888.00 2007-12-17 02:32:16.406 351 18228.84 45.42 52585.33 88888.00 2007-12-17 02:32:16.906 351 18228.76 45.40 52585.27 88888.00 2007-12-17 02:32:17.406 351 18228.85 45.33 52585.29 88888.00 2007-12-17 02:32:17.906 351 18228.85 45.25 52585.30 88888.00 2007-12-17 02:32:18.406 351 18228.95 45.34 52585.35 88888.00 2007-12-17 02:32:18.906 351 18228.90 45.37 52585.50 88888.00 2007-12-17 02:32:19.406 351 18228.99 45.35 52585.47 88888.00 2007-12-17 02:32:19.906 351 18228.83 45.36 52585.41 88888.00 2007-12-17 02:32:20.406 351 18228.80 45.42 52585.42 88888.00 2007-12-17 02:32:20.906 351 18228.94 45.48 52585.35 88888.00 2007-12-17 02:32:21.406 351 18228.94 45.44 52585.24 88888.00 2007-12-17 02:32:21.906 351 18228.89 45.48 52585.21 88888.00 2007-12-17 02:32:22.406 351 18229.02 45.49 52585.07 88888.00 2007-12-17 02:32:22.906 351 18229.01 45.47 52585.08 88888.00 2007-12-17 02:32:23.406 351 18229.04 45.48 52585.21 88888.00 2007-12-17 02:32:23.906 351 18229.17 45.48 52585.22 88888.00 2007-12-17 02:32:24.406 351 18229.04 45.53 52585.15 88888.00 2007-12-17 02:32:24.906 351 18228.94 45.53 52585.18 88888.00 2007-12-17 02:32:25.406 351 18228.89 45.53 52585.16 88888.00 2007-12-17 02:32:25.906 351 18228.89 45.48 52585.12 88888.00 2007-12-17 02:32:26.406 351 18228.89 45.46 52585.13 88888.00 2007-12-17 02:32:26.906 351 18228.77 45.46 52585.10 88888.00 2007-12-17 02:32:27.406 351 18228.74 45.48 52585.12 88888.00 2007-12-17 02:32:27.906 351 18228.72 45.45 52585.12 88888.00 2007-12-17 02:32:28.406 351 18228.66 45.45 52585.06 88888.00 2007-12-17 02:32:28.906 351 18228.65 45.48 52585.14 88888.00 2007-12-17 02:32:29.406 351 18228.79 45.56 52585.26 88888.00 2007-12-17 02:32:29.906 351 18228.83 45.42 52585.25 88888.00 2007-12-17 02:32:30.406 351 18228.82 45.40 52585.21 88888.00 2007-12-17 02:32:30.906 351 18228.74 45.40 52585.30 88888.00 2007-12-17 02:32:31.406 351 18228.73 45.39 52585.31 88888.00 2007-12-17 02:32:31.906 351 18228.67 45.40 52585.32 88888.00 2007-12-17 02:32:32.406 351 18228.68 45.40 52585.23 88888.00 2007-12-17 02:32:32.906 351 18228.77 45.43 52585.16 88888.00 2007-12-17 02:32:33.406 351 18228.77 45.46 52585.18 88888.00 2007-12-17 02:32:33.906 351 18228.86 45.47 52585.18 88888.00 2007-12-17 02:32:34.406 351 18228.69 45.44 52585.12 88888.00 2007-12-17 02:32:34.906 351 18228.69 45.53 52585.19 88888.00 2007-12-17 02:32:35.406 351 18228.78 45.48 52585.20 88888.00 2007-12-17 02:32:35.906 351 18228.69 45.43 52585.04 88888.00 2007-12-17 02:32:36.406 351 18228.61 45.47 52585.00 88888.00 2007-12-17 02:32:36.906 351 18228.64 45.48 52585.13 88888.00 2007-12-17 02:32:37.406 351 18228.73 45.52 52585.30 88888.00 2007-12-17 02:32:37.906 351 18228.59 45.55 52585.30 88888.00 2007-12-17 02:32:38.406 351 18228.43 45.63 52585.24 88888.00 2007-12-17 02:32:38.906 351 18228.59 45.55 52585.25 88888.00 2007-12-17 02:32:39.406 351 18228.74 45.41 52585.24 88888.00 2007-12-17 02:32:39.906 351 18228.71 45.39 52585.24 88888.00 2007-12-17 02:32:40.406 351 18228.83 45.40 52585.21 88888.00 2007-12-17 02:32:40.906 351 18228.65 45.41 52585.19 88888.00 2007-12-17 02:32:41.406 351 18228.67 45.42 52585.21 88888.00 2007-12-17 02:32:41.906 351 18228.94 45.35 52585.30 88888.00 2007-12-17 02:32:42.406 351 18228.87 45.35 52585.20 88888.00 2007-12-17 02:32:42.906 351 18228.71 45.27 52585.18 88888.00 2007-12-17 02:32:43.406 351 18228.84 45.27 52585.14 88888.00 2007-12-17 02:32:43.906 351 18228.76 45.29 52585.09 88888.00 2007-12-17 02:32:44.406 351 18228.80 45.37 52585.13 88888.00 2007-12-17 02:32:44.906 351 18228.75 45.40 52585.16 88888.00 2007-12-17 02:32:45.406 351 18228.78 45.40 52585.27 88888.00 2007-12-17 02:32:45.906 351 18228.86 45.42 52585.30 88888.00 2007-12-17 02:32:46.406 351 18228.88 45.47 52585.26 88888.00 2007-12-17 02:32:46.906 351 18228.93 45.46 52585.36 88888.00 2007-12-17 02:32:47.406 351 18228.88 45.52 52585.44 88888.00 2007-12-17 02:32:47.906 351 18228.91 45.53 52585.39 88888.00 2007-12-17 02:32:48.406 351 18229.05 45.47 52585.38 88888.00 2007-12-17 02:32:48.906 351 18229.02 45.39 52585.33 88888.00 2007-12-17 02:32:49.406 351 18229.07 45.39 52585.39 88888.00 2007-12-17 02:32:49.906 351 18229.00 45.40 52585.37 88888.00 2007-12-17 02:32:50.406 351 18229.01 45.45 52585.42 88888.00 2007-12-17 02:32:50.906 351 18228.89 45.44 52585.42 88888.00 2007-12-17 02:32:51.406 351 18228.80 45.44 52585.29 88888.00 2007-12-17 02:32:51.906 351 18228.75 45.53 52585.33 88888.00 2007-12-17 02:32:52.406 351 18228.91 45.52 52585.39 88888.00 2007-12-17 02:32:52.906 351 18229.05 45.44 52585.45 88888.00 2007-12-17 02:32:53.406 351 18229.05 45.38 52585.54 88888.00 2007-12-17 02:32:53.906 351 18228.89 45.39 52585.52 88888.00 2007-12-17 02:32:54.406 351 18228.75 45.43 52585.49 88888.00 2007-12-17 02:32:54.906 351 18228.74 45.37 52585.44 88888.00 2007-12-17 02:32:55.406 351 18228.79 45.28 52585.42 88888.00 2007-12-17 02:32:55.906 351 18228.89 45.29 52585.30 88888.00 2007-12-17 02:32:56.406 351 18228.99 45.36 52585.21 88888.00 2007-12-17 02:32:56.906 351 18228.94 45.37 52585.20 88888.00 2007-12-17 02:32:57.406 351 18228.76 45.39 52585.26 88888.00 2007-12-17 02:32:57.906 351 18228.74 45.42 52585.35 88888.00 2007-12-17 02:32:58.406 351 18228.91 45.41 52585.32 88888.00 2007-12-17 02:32:58.906 351 18229.01 45.42 52585.22 88888.00 2007-12-17 02:32:59.406 351 18228.99 45.40 52585.12 88888.00 2007-12-17 02:32:59.906 351 18228.98 45.35 52585.14 88888.00 2007-12-17 02:33:00.406 351 18228.95 45.33 52585.22 88888.00 2007-12-17 02:33:00.906 351 18228.94 45.34 52585.33 88888.00 2007-12-17 02:33:01.406 351 18228.87 45.36 52585.29 88888.00 2007-12-17 02:33:01.906 351 18228.79 45.42 52585.29 88888.00 2007-12-17 02:33:02.406 351 18228.76 45.38 52585.24 88888.00 2007-12-17 02:33:02.906 351 18228.64 45.32 52585.21 88888.00 2007-12-17 02:33:03.406 351 18228.74 45.35 52585.14 88888.00 2007-12-17 02:33:03.906 351 18228.79 45.32 52585.19 88888.00 2007-12-17 02:33:04.406 351 18228.76 45.40 52585.33 88888.00 2007-12-17 02:33:04.906 351 18228.80 45.40 52585.30 88888.00 2007-12-17 02:33:05.406 351 18228.94 45.37 52585.35 88888.00 2007-12-17 02:33:05.906 351 18228.86 45.37 52585.42 88888.00 2007-12-17 02:33:06.406 351 18228.93 45.32 52585.36 88888.00 2007-12-17 02:33:06.906 351 18228.96 45.34 52585.30 88888.00 2007-12-17 02:33:07.406 351 18228.95 45.27 52585.25 88888.00 2007-12-17 02:33:07.906 351 18228.94 45.22 52585.21 88888.00 2007-12-17 02:33:08.406 351 18228.91 45.25 52585.22 88888.00 2007-12-17 02:33:08.906 351 18229.04 45.32 52585.14 88888.00 2007-12-17 02:33:09.406 351 18229.10 45.30 52585.14 88888.00 2007-12-17 02:33:09.906 351 18229.15 45.30 52585.23 88888.00 2007-12-17 02:33:10.406 351 18229.08 45.36 52585.25 88888.00 2007-12-17 02:33:10.906 351 18229.04 45.41 52585.29 88888.00 2007-12-17 02:33:11.406 351 18229.09 45.43 52585.38 88888.00 2007-12-17 02:33:11.906 351 18229.15 45.41 52585.36 88888.00 2007-12-17 02:33:12.406 351 18229.17 45.45 52585.43 88888.00 2007-12-17 02:33:12.906 351 18229.07 45.56 52585.42 88888.00 2007-12-17 02:33:13.406 351 18229.07 45.54 52585.35 88888.00 2007-12-17 02:33:13.906 351 18229.31 45.47 52585.31 88888.00 2007-12-17 02:33:14.406 351 18229.32 45.41 52585.27 88888.00 2007-12-17 02:33:14.906 351 18229.19 45.44 52585.23 88888.00 2007-12-17 02:33:15.406 351 18229.17 45.49 52585.26 88888.00 2007-12-17 02:33:15.906 351 18229.04 45.47 52585.34 88888.00 2007-12-17 02:33:16.406 351 18229.15 45.40 52585.31 88888.00 2007-12-17 02:33:16.906 351 18229.16 45.39 52585.26 88888.00 2007-12-17 02:33:17.406 351 18229.15 45.47 52585.27 88888.00 2007-12-17 02:33:17.906 351 18228.94 45.44 52585.27 88888.00 2007-12-17 02:33:18.406 351 18228.91 45.35 52585.30 88888.00 2007-12-17 02:33:18.906 351 18228.91 45.32 52585.33 88888.00 2007-12-17 02:33:19.406 351 18228.88 45.30 52585.48 88888.00 2007-12-17 02:33:19.906 351 18228.90 45.26 52585.52 88888.00 2007-12-17 02:33:20.406 351 18228.94 45.31 52585.42 88888.00 2007-12-17 02:33:20.906 351 18229.02 45.32 52585.48 88888.00 2007-12-17 02:33:21.406 351 18229.02 45.33 52585.44 88888.00 2007-12-17 02:33:21.906 351 18229.00 45.29 52585.26 88888.00 2007-12-17 02:33:22.406 351 18229.01 45.25 52585.12 88888.00 2007-12-17 02:33:22.906 351 18229.05 45.24 52585.21 88888.00 2007-12-17 02:33:23.406 351 18229.02 45.28 52585.25 88888.00 2007-12-17 02:33:23.906 351 18229.16 45.29 52585.30 88888.00 2007-12-17 02:33:24.406 351 18229.28 45.27 52585.31 88888.00 2007-12-17 02:33:24.906 351 18229.26 45.28 52585.32 88888.00 2007-12-17 02:33:25.406 351 18229.02 45.27 52585.24 88888.00 2007-12-17 02:33:25.906 351 18228.98 45.22 52585.27 88888.00 2007-12-17 02:33:26.406 351 18228.97 45.25 52585.38 88888.00 2007-12-17 02:33:26.906 351 18229.01 45.27 52585.24 88888.00 2007-12-17 02:33:27.406 351 18228.98 45.30 52585.30 88888.00 2007-12-17 02:33:27.906 351 18229.04 45.29 52585.22 88888.00 2007-12-17 02:33:28.406 351 18229.18 45.25 52585.24 88888.00 2007-12-17 02:33:28.906 351 18229.13 45.24 52585.20 88888.00 2007-12-17 02:33:29.406 351 18229.11 45.22 52585.24 88888.00 2007-12-17 02:33:29.906 351 18228.94 45.32 52585.19 88888.00 2007-12-17 02:33:30.406 351 18228.80 45.37 52585.21 88888.00 2007-12-17 02:33:30.906 351 18228.78 45.39 52585.19 88888.00 2007-12-17 02:33:31.406 351 18228.97 45.35 52585.22 88888.00 2007-12-17 02:33:31.906 351 18229.00 45.36 52585.33 88888.00 2007-12-17 02:33:32.406 351 18228.83 45.36 52585.34 88888.00 2007-12-17 02:33:32.906 351 18228.84 45.36 52585.35 88888.00 2007-12-17 02:33:33.406 351 18229.04 45.34 52585.31 88888.00 2007-12-17 02:33:33.906 351 18229.18 45.33 52585.20 88888.00 2007-12-17 02:33:34.406 351 18229.02 45.44 52585.18 88888.00 2007-12-17 02:33:34.906 351 18229.17 45.44 52585.10 88888.00 2007-12-17 02:33:35.406 351 18229.19 45.46 52585.09 88888.00 2007-12-17 02:33:35.906 351 18229.15 45.49 52585.16 88888.00 2007-12-17 02:33:36.406 351 18229.19 45.48 52585.38 88888.00 2007-12-17 02:33:36.906 351 18229.13 45.47 52585.42 88888.00 2007-12-17 02:33:37.406 351 18229.08 45.45 52585.38 88888.00 2007-12-17 02:33:37.906 351 18229.18 45.46 52585.42 88888.00 2007-12-17 02:33:38.406 351 18229.19 45.43 52585.32 88888.00 2007-12-17 02:33:38.906 351 18229.17 45.42 52585.32 88888.00 2007-12-17 02:33:39.406 351 18229.00 45.42 52585.38 88888.00 2007-12-17 02:33:39.906 351 18228.95 45.44 52585.26 88888.00 2007-12-17 02:33:40.406 351 18229.10 45.44 52585.25 88888.00 2007-12-17 02:33:40.906 351 18229.07 45.46 52585.27 88888.00 2007-12-17 02:33:41.406 351 18229.04 45.40 52585.19 88888.00 2007-12-17 02:33:41.906 351 18229.19 45.44 52585.19 88888.00 2007-12-17 02:33:42.406 351 18229.29 45.49 52585.24 88888.00 2007-12-17 02:33:42.906 351 18229.29 45.36 52585.11 88888.00 2007-12-17 02:33:43.406 351 18229.27 45.31 52584.96 88888.00 2007-12-17 02:33:43.906 351 18229.12 45.39 52584.95 88888.00 2007-12-17 02:33:44.406 351 18229.08 45.40 52585.03 88888.00 2007-12-17 02:33:44.906 351 18229.02 45.41 52585.23 88888.00 2007-12-17 02:33:45.406 351 18228.88 45.39 52585.33 88888.00 2007-12-17 02:33:45.906 351 18228.97 45.36 52585.23 88888.00 2007-12-17 02:33:46.406 351 18229.09 45.29 52585.12 88888.00 2007-12-17 02:33:46.906 351 18229.10 45.32 52585.16 88888.00 2007-12-17 02:33:47.406 351 18229.10 45.38 52585.26 88888.00 2007-12-17 02:33:47.906 351 18229.15 45.38 52585.34 88888.00 2007-12-17 02:33:48.406 351 18229.18 45.36 52585.36 88888.00 2007-12-17 02:33:48.906 351 18229.06 45.43 52585.25 88888.00 2007-12-17 02:33:49.406 351 18228.95 45.37 52585.19 88888.00 2007-12-17 02:33:49.906 351 18228.96 45.28 52585.16 88888.00 2007-12-17 02:33:50.406 351 18229.05 45.30 52585.13 88888.00 2007-12-17 02:33:50.906 351 18229.15 45.36 52585.06 88888.00 2007-12-17 02:33:51.406 351 18229.07 45.35 52584.95 88888.00 2007-12-17 02:33:51.906 351 18229.20 45.35 52584.87 88888.00 2007-12-17 02:33:52.406 351 18229.19 45.35 52584.94 88888.00 2007-12-17 02:33:52.906 351 18229.15 45.35 52584.89 88888.00 2007-12-17 02:33:53.406 351 18229.30 45.35 52584.99 88888.00 2007-12-17 02:33:53.906 351 18229.33 45.36 52585.12 88888.00 2007-12-17 02:33:54.406 351 18229.21 45.31 52585.24 88888.00 2007-12-17 02:33:54.906 351 18229.22 45.33 52585.14 88888.00 2007-12-17 02:33:55.406 351 18229.12 45.38 52585.04 88888.00 2007-12-17 02:33:55.906 351 18229.09 45.36 52585.02 88888.00 2007-12-17 02:33:56.406 351 18229.09 45.41 52585.08 88888.00 2007-12-17 02:33:56.906 351 18229.04 45.33 52585.21 88888.00 2007-12-17 02:33:57.406 351 18228.98 45.29 52585.12 88888.00 2007-12-17 02:33:57.906 351 18228.83 45.26 52585.06 88888.00 2007-12-17 02:33:58.406 351 18228.93 45.25 52584.96 88888.00 2007-12-17 02:33:58.906 351 18228.99 45.37 52584.92 88888.00 2007-12-17 02:33:59.406 351 18229.00 45.41 52585.07 88888.00 2007-12-17 02:33:59.906 351 18229.04 45.37 52585.08 88888.00 2007-12-17 02:34:00.406 351 18229.15 45.40 52584.92 88888.00 2007-12-17 02:34:00.906 351 18229.27 45.37 52584.89 88888.00 2007-12-17 02:34:01.406 351 18229.26 45.32 52584.91 88888.00 2007-12-17 02:34:01.906 351 18229.17 45.26 52585.04 88888.00 2007-12-17 02:34:02.406 351 18229.29 45.21 52585.04 88888.00 2007-12-17 02:34:02.906 351 18229.09 45.18 52585.09 88888.00 2007-12-17 02:34:03.406 351 18229.13 45.22 52585.03 88888.00 2007-12-17 02:34:03.906 351 18229.29 45.21 52584.99 88888.00 2007-12-17 02:34:04.406 351 18229.22 45.27 52585.04 88888.00 2007-12-17 02:34:04.906 351 18229.17 45.35 52585.12 88888.00 2007-12-17 02:34:05.406 351 18228.99 45.35 52585.08 88888.00 2007-12-17 02:34:05.906 351 18228.96 45.39 52585.01 88888.00 2007-12-17 02:34:06.406 351 18229.02 45.42 52585.02 88888.00 2007-12-17 02:34:06.906 351 18228.97 45.45 52584.98 88888.00 2007-12-17 02:34:07.406 351 18228.96 45.40 52585.06 88888.00 2007-12-17 02:34:07.906 351 18228.98 45.25 52585.06 88888.00 2007-12-17 02:34:08.406 351 18229.04 45.24 52584.96 88888.00 2007-12-17 02:34:08.906 351 18228.93 45.21 52584.91 88888.00 2007-12-17 02:34:09.406 351 18229.05 45.19 52584.94 88888.00 2007-12-17 02:34:09.906 351 18229.18 45.28 52585.03 88888.00 2007-12-17 02:34:10.406 351 18229.21 45.26 52585.02 88888.00 2007-12-17 02:34:10.906 351 18229.13 45.24 52585.12 88888.00 2007-12-17 02:34:11.406 351 18229.06 45.25 52585.16 88888.00 2007-12-17 02:34:11.906 351 18229.09 45.27 52585.03 88888.00 2007-12-17 02:34:12.406 351 18229.06 45.24 52585.04 88888.00 2007-12-17 02:34:12.906 351 18229.08 45.28 52585.13 88888.00 2007-12-17 02:34:13.406 351 18229.06 45.32 52585.03 88888.00 2007-12-17 02:34:13.906 351 18229.00 45.34 52585.03 88888.00 2007-12-17 02:34:14.406 351 18228.95 45.31 52585.13 88888.00 2007-12-17 02:34:14.906 351 18228.86 45.32 52585.25 88888.00 2007-12-17 02:34:15.406 351 18228.88 45.29 52585.11 88888.00 2007-12-17 02:34:15.906 351 18228.94 45.30 52584.92 88888.00 2007-12-17 02:34:16.406 351 18228.85 45.31 52584.87 88888.00 2007-12-17 02:34:16.906 351 18228.77 45.31 52584.88 88888.00 2007-12-17 02:34:17.406 351 18228.84 45.33 52584.88 88888.00 2007-12-17 02:34:17.906 351 18228.83 45.31 52584.97 88888.00 2007-12-17 02:34:18.406 351 18228.97 45.29 52584.95 88888.00 2007-12-17 02:34:18.906 351 18228.90 45.28 52584.94 88888.00 2007-12-17 02:34:19.406 351 18228.86 45.33 52585.09 88888.00 2007-12-17 02:34:19.906 351 18228.88 45.37 52585.02 88888.00 2007-12-17 02:34:20.406 351 18228.95 45.34 52584.80 88888.00 2007-12-17 02:34:20.906 351 18228.97 45.36 52584.80 88888.00 2007-12-17 02:34:21.406 351 18228.88 45.38 52584.87 88888.00 2007-12-17 02:34:21.906 351 18229.10 45.38 52584.84 88888.00 2007-12-17 02:34:22.406 351 18229.06 45.39 52584.67 88888.00 2007-12-17 02:34:22.906 351 18229.16 45.38 52584.63 88888.00 2007-12-17 02:34:23.406 351 18228.99 45.36 52584.77 88888.00 2007-12-17 02:34:23.906 351 18228.97 45.34 52584.85 88888.00 2007-12-17 02:34:24.406 351 18228.80 45.32 52584.88 88888.00 2007-12-17 02:34:24.906 351 18229.07 45.32 52585.00 88888.00 2007-12-17 02:34:25.406 351 18229.09 45.35 52585.00 88888.00 2007-12-17 02:34:25.906 351 18228.93 45.36 52585.03 88888.00 2007-12-17 02:34:26.406 351 18228.91 45.33 52584.95 88888.00 2007-12-17 02:34:26.906 351 18229.07 45.31 52585.03 88888.00 2007-12-17 02:34:27.406 351 18229.01 45.33 52585.07 88888.00 2007-12-17 02:34:27.906 351 18229.16 45.37 52585.08 88888.00 2007-12-17 02:34:28.406 351 18229.00 45.36 52585.07 88888.00 2007-12-17 02:34:28.906 351 18229.16 45.30 52585.01 88888.00 2007-12-17 02:34:29.406 351 18229.16 45.29 52584.97 88888.00 2007-12-17 02:34:29.906 351 18229.11 45.29 52584.98 88888.00 2007-12-17 02:34:30.406 351 18229.06 45.25 52584.90 88888.00 2007-12-17 02:34:30.906 351 18228.89 45.34 52584.98 88888.00 2007-12-17 02:34:31.406 351 18229.04 45.34 52584.87 88888.00 2007-12-17 02:34:31.906 351 18229.06 45.35 52584.81 88888.00 2007-12-17 02:34:32.406 351 18229.11 45.34 52584.86 88888.00 2007-12-17 02:34:32.906 351 18229.09 45.35 52584.90 88888.00 2007-12-17 02:34:33.406 351 18229.11 45.39 52584.94 88888.00 2007-12-17 02:34:33.906 351 18229.21 45.42 52584.90 88888.00 2007-12-17 02:34:34.406 351 18229.12 45.37 52584.96 88888.00 2007-12-17 02:34:34.906 351 18228.93 45.39 52585.06 88888.00 2007-12-17 02:34:35.406 351 18228.89 45.41 52585.02 88888.00 2007-12-17 02:34:35.906 351 18228.90 45.41 52585.01 88888.00 2007-12-17 02:34:36.406 351 18228.88 45.42 52585.09 88888.00 2007-12-17 02:34:36.906 351 18228.93 45.44 52585.01 88888.00 2007-12-17 02:34:37.406 351 18229.09 45.46 52585.06 88888.00 2007-12-17 02:34:37.906 351 18229.08 45.47 52585.19 88888.00 2007-12-17 02:34:38.406 351 18229.18 45.41 52585.12 88888.00 2007-12-17 02:34:38.906 351 18229.27 45.43 52585.06 88888.00 2007-12-17 02:34:39.406 351 18229.04 45.41 52585.06 88888.00 2007-12-17 02:34:39.906 351 18228.88 45.48 52585.06 88888.00 2007-12-17 02:34:40.406 351 18228.90 45.53 52585.18 88888.00 2007-12-17 02:34:40.906 351 18228.80 45.52 52585.33 88888.00 2007-12-17 02:34:41.406 351 18228.85 45.56 52585.26 88888.00 2007-12-17 02:34:41.906 351 18228.93 45.58 52585.24 88888.00 2007-12-17 02:34:42.406 351 18228.72 45.52 52585.13 88888.00 2007-12-17 02:34:42.906 351 18228.75 45.54 52585.13 88888.00 2007-12-17 02:34:43.406 351 18228.91 45.52 52585.16 88888.00 2007-12-17 02:34:43.906 351 18228.76 45.46 52585.07 88888.00 2007-12-17 02:34:44.406 351 18228.74 45.45 52585.04 88888.00 2007-12-17 02:34:44.906 351 18228.87 45.42 52584.90 88888.00 2007-12-17 02:34:45.406 351 18229.01 45.48 52584.95 88888.00 2007-12-17 02:34:45.906 351 18228.94 45.52 52584.91 88888.00 2007-12-17 02:34:46.406 351 18228.79 45.53 52584.99 88888.00 2007-12-17 02:34:46.906 351 18228.68 45.53 52585.01 88888.00 2007-12-17 02:34:47.406 351 18228.68 45.48 52585.01 88888.00 2007-12-17 02:34:47.906 351 18228.91 45.51 52584.96 88888.00 2007-12-17 02:34:48.406 351 18229.11 45.59 52584.95 88888.00 2007-12-17 02:34:48.906 351 18229.13 45.58 52584.94 88888.00 2007-12-17 02:34:49.406 351 18229.09 45.53 52584.91 88888.00 2007-12-17 02:34:49.906 351 18228.98 45.57 52584.99 88888.00 2007-12-17 02:34:50.406 351 18228.95 45.59 52584.99 88888.00 2007-12-17 02:34:50.906 351 18228.98 45.51 52584.95 88888.00 2007-12-17 02:34:51.406 351 18228.88 45.46 52584.92 88888.00 2007-12-17 02:34:51.906 351 18228.89 45.37 52584.89 88888.00 2007-12-17 02:34:52.406 351 18228.98 45.33 52584.85 88888.00 2007-12-17 02:34:52.906 351 18229.02 45.33 52584.81 88888.00 2007-12-17 02:34:53.406 351 18229.13 45.37 52584.89 88888.00 2007-12-17 02:34:53.906 351 18229.22 45.47 52584.84 88888.00 2007-12-17 02:34:54.406 351 18229.15 45.46 52584.88 88888.00 2007-12-17 02:34:54.906 351 18228.78 45.45 52585.00 88888.00 2007-12-17 02:34:55.406 351 18228.77 45.51 52585.14 88888.00 2007-12-17 02:34:55.906 351 18229.00 45.55 52585.07 88888.00 2007-12-17 02:34:56.406 351 18229.09 45.55 52585.01 88888.00 2007-12-17 02:34:56.906 351 18229.16 45.48 52584.89 88888.00 2007-12-17 02:34:57.406 351 18229.18 45.43 52584.96 88888.00 2007-12-17 02:34:57.906 351 18229.20 45.40 52585.03 88888.00 2007-12-17 02:34:58.406 351 18229.12 45.44 52585.04 88888.00 2007-12-17 02:34:58.906 351 18229.08 45.48 52585.02 88888.00 2007-12-17 02:34:59.406 351 18229.07 45.51 52585.21 88888.00 2007-12-17 02:34:59.906 351 18229.06 45.54 52585.23 88888.00 2007-12-17 02:35:00.406 351 18229.01 45.59 52585.10 88888.00 2007-12-17 02:35:00.906 351 18228.94 45.57 52585.02 88888.00 2007-12-17 02:35:01.406 351 18228.80 45.58 52585.04 88888.00 2007-12-17 02:35:01.906 351 18228.94 45.51 52585.13 88888.00 2007-12-17 02:35:02.406 351 18229.11 45.47 52585.08 88888.00 2007-12-17 02:35:02.906 351 18229.06 45.45 52585.06 88888.00 2007-12-17 02:35:03.406 351 18228.86 45.49 52585.00 88888.00 2007-12-17 02:35:03.906 351 18228.94 45.49 52585.02 88888.00 2007-12-17 02:35:04.406 351 18228.91 45.46 52585.13 88888.00 2007-12-17 02:35:04.906 351 18228.87 45.51 52585.24 88888.00 2007-12-17 02:35:05.406 351 18228.95 45.48 52585.20 88888.00 2007-12-17 02:35:05.906 351 18228.94 45.47 52585.19 88888.00 2007-12-17 02:35:06.406 351 18228.88 45.51 52585.12 88888.00 2007-12-17 02:35:06.906 351 18228.95 45.55 52585.03 88888.00 2007-12-17 02:35:07.406 351 18228.91 45.48 52585.04 88888.00 2007-12-17 02:35:07.906 351 18228.75 45.43 52584.95 88888.00 2007-12-17 02:35:08.406 351 18228.94 45.48 52584.89 88888.00 2007-12-17 02:35:08.906 351 18229.02 45.48 52584.99 88888.00 2007-12-17 02:35:09.406 351 18229.01 45.49 52584.97 88888.00 2007-12-17 02:35:09.906 351 18228.82 45.44 52584.94 88888.00 2007-12-17 02:35:10.406 351 18228.66 45.44 52584.90 88888.00 2007-12-17 02:35:10.906 351 18228.77 45.41 52584.99 88888.00 2007-12-17 02:35:11.406 351 18228.84 45.47 52585.13 88888.00 2007-12-17 02:35:11.906 351 18228.82 45.53 52585.07 88888.00 2007-12-17 02:35:12.406 351 18228.76 45.45 52584.98 88888.00 2007-12-17 02:35:12.906 351 18228.85 45.40 52584.90 88888.00 2007-12-17 02:35:13.406 351 18228.89 45.39 52584.87 88888.00 2007-12-17 02:35:13.906 351 18228.73 45.40 52584.81 88888.00 2007-12-17 02:35:14.406 351 18228.68 45.45 52584.74 88888.00 2007-12-17 02:35:14.906 351 18228.75 45.41 52584.74 88888.00 2007-12-17 02:35:15.406 351 18228.86 45.33 52584.86 88888.00 2007-12-17 02:35:15.906 351 18228.85 45.33 52584.80 88888.00 2007-12-17 02:35:16.406 351 18228.93 45.39 52584.81 88888.00 2007-12-17 02:35:16.906 351 18229.05 45.40 52584.78 88888.00 2007-12-17 02:35:17.406 351 18229.13 45.32 52584.69 88888.00 2007-12-17 02:35:17.906 351 18229.19 45.34 52584.73 88888.00 2007-12-17 02:35:18.406 351 18229.15 45.34 52584.67 88888.00 2007-12-17 02:35:18.906 351 18229.08 45.35 52584.58 88888.00 2007-12-17 02:35:19.406 351 18228.99 45.32 52584.58 88888.00 2007-12-17 02:35:19.906 351 18228.90 45.40 52584.54 88888.00 2007-12-17 02:35:20.406 351 18228.90 45.47 52584.50 88888.00 2007-12-17 02:35:20.906 351 18229.04 45.45 52584.51 88888.00 2007-12-17 02:35:21.406 351 18229.02 45.47 52584.43 88888.00 2007-12-17 02:35:21.906 351 18229.01 45.43 52584.40 88888.00 2007-12-17 02:35:22.406 351 18229.09 45.41 52584.42 88888.00 2007-12-17 02:35:22.906 351 18229.08 45.44 52584.56 88888.00 2007-12-17 02:35:23.406 351 18228.93 45.49 52584.65 88888.00 2007-12-17 02:35:23.906 351 18228.93 45.49 52584.69 88888.00 2007-12-17 02:35:24.406 351 18228.93 45.47 52584.79 88888.00 2007-12-17 02:35:24.906 351 18228.91 45.44 52584.91 88888.00 2007-12-17 02:35:25.406 351 18228.94 45.41 52584.86 88888.00 2007-12-17 02:35:25.906 351 18229.01 45.38 52584.76 88888.00 2007-12-17 02:35:26.406 351 18228.99 45.40 52584.79 88888.00 2007-12-17 02:35:26.906 351 18228.98 45.41 52584.84 88888.00 2007-12-17 02:35:27.406 351 18228.94 45.41 52584.77 88888.00 2007-12-17 02:35:27.906 351 18229.01 45.40 52584.73 88888.00 2007-12-17 02:35:28.406 351 18229.09 45.39 52584.79 88888.00 2007-12-17 02:35:28.906 351 18229.10 45.42 52584.75 88888.00 2007-12-17 02:35:29.406 351 18229.11 45.43 52584.78 88888.00 2007-12-17 02:35:29.906 351 18229.13 45.48 52584.92 88888.00 2007-12-17 02:35:30.406 351 18229.07 45.59 52584.97 88888.00 2007-12-17 02:35:30.906 351 18229.11 45.60 52584.90 88888.00 2007-12-17 02:35:31.406 351 18229.17 45.56 52584.89 88888.00 2007-12-17 02:35:31.906 351 18229.02 45.56 52584.96 88888.00 2007-12-17 02:35:32.406 351 18229.04 45.59 52584.95 88888.00 2007-12-17 02:35:32.906 351 18229.10 45.59 52584.91 88888.00 2007-12-17 02:35:33.406 351 18228.97 45.60 52584.83 88888.00 2007-12-17 02:35:33.906 351 18228.95 45.57 52584.72 88888.00 2007-12-17 02:35:34.406 351 18229.10 45.56 52584.74 88888.00 2007-12-17 02:35:34.906 351 18229.07 45.55 52584.86 88888.00 2007-12-17 02:35:35.406 351 18228.95 45.52 52584.86 88888.00 2007-12-17 02:35:35.906 351 18228.86 45.49 52584.83 88888.00 2007-12-17 02:35:36.406 351 18229.05 45.46 52584.81 88888.00 2007-12-17 02:35:36.906 351 18228.94 45.46 52584.86 88888.00 2007-12-17 02:35:37.406 351 18228.77 45.56 52584.85 88888.00 2007-12-17 02:35:37.906 351 18229.04 45.56 52584.83 88888.00 2007-12-17 02:35:38.406 351 18229.08 45.49 52584.86 88888.00 2007-12-17 02:35:38.906 351 18229.12 45.42 52584.90 88888.00 2007-12-17 02:35:39.406 351 18229.11 45.47 52584.98 88888.00 2007-12-17 02:35:39.906 351 18229.04 45.43 52584.95 88888.00 2007-12-17 02:35:40.406 351 18229.08 45.33 52584.84 88888.00 2007-12-17 02:35:40.906 351 18229.01 45.37 52584.86 88888.00 2007-12-17 02:35:41.406 351 18229.11 45.45 52584.96 88888.00 2007-12-17 02:35:41.906 351 18229.32 45.45 52584.91 88888.00 2007-12-17 02:35:42.406 351 18229.23 45.49 52584.87 88888.00 2007-12-17 02:35:42.906 351 18229.17 45.55 52584.81 88888.00 2007-12-17 02:35:43.406 351 18229.12 45.46 52584.88 88888.00 2007-12-17 02:35:43.906 351 18228.78 45.40 52584.76 88888.00 2007-12-17 02:35:44.406 351 18228.83 45.43 52584.80 88888.00 2007-12-17 02:35:44.906 351 18228.94 45.56 52584.95 88888.00 2007-12-17 02:35:45.406 351 18228.95 45.57 52584.84 88888.00 2007-12-17 02:35:45.906 351 18229.10 45.56 52584.80 88888.00 2007-12-17 02:35:46.406 351 18229.16 45.57 52584.89 88888.00 2007-12-17 02:35:46.906 351 18229.11 45.48 52584.85 88888.00 2007-12-17 02:35:47.406 351 18229.01 45.39 52584.77 88888.00 2007-12-17 02:35:47.906 351 18228.98 45.38 52584.67 88888.00 2007-12-17 02:35:48.406 351 18228.95 45.40 52584.71 88888.00 2007-12-17 02:35:48.906 351 18229.08 45.42 52584.69 88888.00 2007-12-17 02:35:49.406 351 18229.07 45.41 52584.72 88888.00 2007-12-17 02:35:49.906 351 18229.12 45.41 52584.78 88888.00 2007-12-17 02:35:50.406 351 18229.06 45.46 52584.90 88888.00 2007-12-17 02:35:50.906 351 18229.05 45.39 52584.79 88888.00 2007-12-17 02:35:51.406 351 18228.89 45.40 52584.81 88888.00 2007-12-17 02:35:51.906 351 18228.77 45.37 52584.86 88888.00 2007-12-17 02:35:52.406 351 18228.82 45.37 52584.87 88888.00 2007-12-17 02:35:52.906 351 18228.98 45.44 52584.92 88888.00 2007-12-17 02:35:53.406 351 18229.04 45.39 52584.89 88888.00 2007-12-17 02:35:53.906 351 18229.01 45.39 52584.91 88888.00 2007-12-17 02:35:54.406 351 18229.16 45.41 52584.86 88888.00 2007-12-17 02:35:54.906 351 18229.02 45.48 52584.87 88888.00 2007-12-17 02:35:55.406 351 18229.01 45.57 52584.89 88888.00 2007-12-17 02:35:55.906 351 18228.97 45.52 52584.98 88888.00 2007-12-17 02:35:56.406 351 18228.91 45.57 52584.95 88888.00 2007-12-17 02:35:56.906 351 18228.84 45.52 52584.96 88888.00 2007-12-17 02:35:57.406 351 18228.77 45.56 52584.94 88888.00 2007-12-17 02:35:57.906 351 18228.93 45.55 52584.88 88888.00 2007-12-17 02:35:58.406 351 18229.06 45.55 52584.91 88888.00 2007-12-17 02:35:58.906 351 18229.05 45.45 52584.78 88888.00 2007-12-17 02:35:59.406 351 18228.97 45.46 52584.73 88888.00 2007-12-17 02:35:59.906 351 18228.85 45.41 52584.76 88888.00 2007-12-17 02:36:00.406 351 18228.88 45.42 52584.87 88888.00 2007-12-17 02:36:00.906 351 18228.93 45.49 52585.06 88888.00 2007-12-17 02:36:01.406 351 18228.93 45.42 52585.06 88888.00 2007-12-17 02:36:01.906 351 18229.02 45.40 52584.97 88888.00 2007-12-17 02:36:02.406 351 18228.85 45.41 52584.83 88888.00 2007-12-17 02:36:02.906 351 18228.90 45.40 52584.86 88888.00 2007-12-17 02:36:03.406 351 18228.83 45.44 52584.92 88888.00 2007-12-17 02:36:03.906 351 18228.62 45.40 52584.86 88888.00 2007-12-17 02:36:04.406 351 18228.69 45.37 52584.77 88888.00 2007-12-17 02:36:04.906 351 18228.80 45.37 52584.76 88888.00 2007-12-17 02:36:05.406 351 18228.79 45.41 52584.74 88888.00 2007-12-17 02:36:05.906 351 18228.77 45.46 52584.76 88888.00 2007-12-17 02:36:06.406 351 18228.55 45.49 52584.86 88888.00 2007-12-17 02:36:06.906 351 18228.62 45.55 52584.91 88888.00 2007-12-17 02:36:07.406 351 18228.83 45.59 52584.81 88888.00 2007-12-17 02:36:07.906 351 18228.72 45.55 52584.85 88888.00 2007-12-17 02:36:08.406 351 18228.61 45.57 52584.95 88888.00 2007-12-17 02:36:08.906 351 18228.61 45.55 52584.86 88888.00 2007-12-17 02:36:09.403 351 18228.69 45.58 52584.80 88888.00 2007-12-17 02:36:09.903 351 18228.63 45.57 52584.74 88888.00 2007-12-17 02:36:10.403 351 18228.66 45.62 52584.79 88888.00 2007-12-17 02:36:10.903 351 18228.78 45.57 52584.83 88888.00 2007-12-17 02:36:11.403 351 18228.85 45.54 52584.71 88888.00 2007-12-17 02:36:11.903 351 18228.93 45.48 52584.75 88888.00 2007-12-17 02:36:12.403 351 18229.12 45.47 52584.80 88888.00 2007-12-17 02:36:12.903 351 18229.05 45.47 52584.74 88888.00 2007-12-17 02:36:13.403 351 18228.98 45.48 52584.75 88888.00 2007-12-17 02:36:13.903 351 18229.00 45.48 52584.84 88888.00 2007-12-17 02:36:14.403 351 18228.94 45.43 52584.75 88888.00 2007-12-17 02:36:14.903 351 18228.94 45.40 52584.81 88888.00 2007-12-17 02:36:15.403 351 18228.95 45.38 52584.63 88888.00 2007-12-17 02:36:15.903 351 18229.04 45.32 52584.60 88888.00 2007-12-17 02:36:16.403 351 18229.10 45.27 52584.64 88888.00 2007-12-17 02:36:16.903 351 18229.15 45.32 52584.85 88888.00 2007-12-17 02:36:17.403 351 18229.11 45.35 52584.83 88888.00 2007-12-17 02:36:17.903 351 18229.01 45.39 52584.87 88888.00 2007-12-17 02:36:18.403 351 18228.83 45.40 52584.95 88888.00 2007-12-17 02:36:18.903 351 18228.96 45.33 52585.07 88888.00 2007-12-17 02:36:19.403 351 18229.01 45.32 52584.95 88888.00 2007-12-17 02:36:19.903 351 18228.97 45.38 52584.94 88888.00 2007-12-17 02:36:20.403 351 18228.94 45.38 52584.84 88888.00 2007-12-17 02:36:20.903 351 18228.82 45.43 52584.90 88888.00 2007-12-17 02:36:21.403 351 18228.77 45.44 52585.06 88888.00 2007-12-17 02:36:21.903 351 18228.82 45.44 52584.97 88888.00 2007-12-17 02:36:22.403 351 18228.86 45.45 52584.78 88888.00 2007-12-17 02:36:22.903 351 18228.85 45.48 52584.87 88888.00 2007-12-17 02:36:23.403 351 18228.86 45.52 52584.91 88888.00 2007-12-17 02:36:23.903 351 18228.76 45.54 52584.94 88888.00 2007-12-17 02:36:24.403 351 18228.68 45.53 52584.94 88888.00 2007-12-17 02:36:24.903 351 18228.78 45.49 52584.89 88888.00 2007-12-17 02:36:25.403 351 18228.83 45.57 52584.92 88888.00 2007-12-17 02:36:25.903 351 18228.59 45.51 52585.03 88888.00 2007-12-17 02:36:26.403 351 18228.73 45.46 52584.96 88888.00 2007-12-17 02:36:26.903 351 18228.85 45.51 52584.97 88888.00 2007-12-17 02:36:27.403 351 18228.89 45.51 52585.04 88888.00 2007-12-17 02:36:27.903 351 18229.01 45.49 52585.04 88888.00 2007-12-17 02:36:28.403 351 18229.06 45.44 52585.02 88888.00 2007-12-17 02:36:28.903 351 18229.01 45.47 52584.86 88888.00 2007-12-17 02:36:29.403 351 18228.91 45.48 52584.85 88888.00 2007-12-17 02:36:29.903 351 18228.95 45.48 52584.91 88888.00 2007-12-17 02:36:30.403 351 18228.91 45.49 52584.89 88888.00 2007-12-17 02:36:30.903 351 18228.97 45.48 52584.80 88888.00 2007-12-17 02:36:31.403 351 18229.01 45.52 52584.88 88888.00 2007-12-17 02:36:31.903 351 18229.01 45.56 52584.95 88888.00 2007-12-17 02:36:32.403 351 18229.21 45.58 52584.98 88888.00 2007-12-17 02:36:32.903 351 18229.29 45.54 52585.00 88888.00 2007-12-17 02:36:33.403 351 18229.17 45.47 52584.89 88888.00 2007-12-17 02:36:33.903 351 18228.97 45.54 52584.86 88888.00 2007-12-17 02:36:34.403 351 18228.95 45.49 52584.88 88888.00 2007-12-17 02:36:34.903 351 18228.95 45.53 52584.95 88888.00 2007-12-17 02:36:35.403 351 18228.98 45.49 52584.85 88888.00 2007-12-17 02:36:35.903 351 18229.06 45.55 52584.84 88888.00 2007-12-17 02:36:36.403 351 18228.90 45.53 52584.78 88888.00 2007-12-17 02:36:36.903 351 18228.89 45.57 52584.74 88888.00 2007-12-17 02:36:37.403 351 18228.96 45.59 52584.76 88888.00 2007-12-17 02:36:37.903 351 18229.09 45.52 52584.85 88888.00 2007-12-17 02:36:38.403 351 18229.12 45.51 52584.89 88888.00 2007-12-17 02:36:38.903 351 18229.08 45.52 52584.89 88888.00 2007-12-17 02:36:39.403 351 18228.96 45.58 52584.87 88888.00 2007-12-17 02:36:39.903 351 18228.77 45.56 52584.80 88888.00 2007-12-17 02:36:40.403 351 18228.74 45.42 52584.79 88888.00 2007-12-17 02:36:40.903 351 18228.79 45.42 52584.84 88888.00 2007-12-17 02:36:41.403 351 18228.85 45.51 52584.88 88888.00 2007-12-17 02:36:41.903 351 18228.90 45.42 52584.81 88888.00 2007-12-17 02:36:42.403 351 18228.86 45.38 52584.72 88888.00 2007-12-17 02:36:42.903 351 18228.88 45.45 52584.68 88888.00 2007-12-17 02:36:43.403 351 18228.88 45.44 52584.86 88888.00 2007-12-17 02:36:43.903 351 18228.83 45.42 52584.84 88888.00 2007-12-17 02:36:44.403 351 18228.87 45.30 52584.84 88888.00 2007-12-17 02:36:44.903 351 18228.94 45.31 52584.94 88888.00 2007-12-17 02:36:45.403 351 18228.95 45.32 52584.88 88888.00 2007-12-17 02:36:45.903 351 18228.96 45.40 52584.91 88888.00 2007-12-17 02:36:46.403 351 18228.97 45.48 52584.98 88888.00 2007-12-17 02:36:46.903 351 18229.06 45.48 52584.95 88888.00 2007-12-17 02:36:47.403 351 18229.12 45.43 52584.92 88888.00 2007-12-17 02:36:47.903 351 18229.04 45.41 52584.99 88888.00 2007-12-17 02:36:48.403 351 18229.04 45.38 52584.95 88888.00 2007-12-17 02:36:48.903 351 18229.22 45.40 52584.79 88888.00 2007-12-17 02:36:49.403 351 18229.12 45.42 52584.85 88888.00 2007-12-17 02:36:49.903 351 18229.12 45.42 52584.95 88888.00 2007-12-17 02:36:50.403 351 18229.23 45.42 52584.86 88888.00 2007-12-17 02:36:50.903 351 18228.98 45.43 52584.83 88888.00 2007-12-17 02:36:51.403 351 18229.02 45.45 52584.81 88888.00 2007-12-17 02:36:51.903 351 18229.18 45.42 52584.80 88888.00 2007-12-17 02:36:52.403 351 18229.10 45.38 52584.85 88888.00 2007-12-17 02:36:52.903 351 18229.05 45.41 52584.87 88888.00 2007-12-17 02:36:53.403 351 18229.04 45.45 52584.79 88888.00 2007-12-17 02:36:53.903 351 18228.97 45.47 52584.71 88888.00 2007-12-17 02:36:54.403 351 18228.96 45.53 52584.63 88888.00 2007-12-17 02:36:54.903 351 18228.91 45.46 52584.53 88888.00 2007-12-17 02:36:55.403 351 18228.91 45.44 52584.54 88888.00 2007-12-17 02:36:55.903 351 18228.96 45.46 52584.74 88888.00 2007-12-17 02:36:56.403 351 18229.06 45.44 52584.68 88888.00 2007-12-17 02:36:56.903 351 18228.86 45.30 52584.76 88888.00 2007-12-17 02:36:57.403 351 18228.79 45.29 52584.81 88888.00 2007-12-17 02:36:57.903 351 18228.89 45.37 52584.75 88888.00 2007-12-17 02:36:58.403 351 18228.96 45.35 52584.75 88888.00 2007-12-17 02:36:58.903 351 18228.83 45.36 52584.75 88888.00 2007-12-17 02:36:59.403 351 18228.82 45.40 52584.68 88888.00 2007-12-17 02:36:59.903 351 18228.77 45.40 52584.77 88888.00 2007-12-17 02:37:00.403 351 18228.88 45.43 52584.78 88888.00 2007-12-17 02:37:00.903 351 18228.99 45.46 52584.61 88888.00 2007-12-17 02:37:01.403 351 18228.97 45.51 52584.56 88888.00 2007-12-17 02:37:01.903 351 18229.08 45.51 52584.71 88888.00 2007-12-17 02:37:02.403 351 18229.09 45.56 52584.75 88888.00 2007-12-17 02:37:02.903 351 18228.97 45.56 52584.73 88888.00 2007-12-17 02:37:03.403 351 18229.10 45.47 52584.66 88888.00 2007-12-17 02:37:03.903 351 18229.11 45.45 52584.65 88888.00 2007-12-17 02:37:04.403 351 18228.95 45.49 52584.65 88888.00 2007-12-17 02:37:04.903 351 18228.86 45.48 52584.67 88888.00 2007-12-17 02:37:05.403 351 18228.93 45.48 52584.67 88888.00 2007-12-17 02:37:05.903 351 18228.76 45.51 52584.63 88888.00 2007-12-17 02:37:06.403 351 18228.79 45.58 52584.71 88888.00 2007-12-17 02:37:06.903 351 18228.88 45.57 52584.69 88888.00 2007-12-17 02:37:07.403 351 18228.78 45.55 52584.61 88888.00 2007-12-17 02:37:07.903 351 18228.93 45.51 52584.61 88888.00 2007-12-17 02:37:08.403 351 18228.98 45.52 52584.54 88888.00 2007-12-17 02:37:08.903 351 18229.07 45.55 52584.56 88888.00 2007-12-17 02:37:09.403 351 18228.95 45.55 52584.57 88888.00 2007-12-17 02:37:09.903 351 18228.94 45.51 52584.57 88888.00 2007-12-17 02:37:10.403 351 18228.96 45.44 52584.58 88888.00 2007-12-17 02:37:10.903 351 18229.01 45.54 52584.67 88888.00 2007-12-17 02:37:11.403 351 18229.01 45.49 52584.65 88888.00 2007-12-17 02:37:11.903 351 18229.01 45.49 52584.67 88888.00 2007-12-17 02:37:12.403 351 18228.93 45.48 52584.81 88888.00 2007-12-17 02:37:12.903 351 18228.97 45.49 52584.76 88888.00 2007-12-17 02:37:13.403 351 18228.99 45.48 52584.65 88888.00 2007-12-17 02:37:13.903 351 18228.88 45.52 52584.54 88888.00 2007-12-17 02:37:14.403 351 18228.80 45.52 52584.61 88888.00 2007-12-17 02:37:14.903 351 18228.91 45.53 52584.61 88888.00 2007-12-17 02:37:15.403 351 18228.95 45.57 52584.66 88888.00 2007-12-17 02:37:15.903 351 18228.91 45.52 52584.67 88888.00 2007-12-17 02:37:16.403 351 18229.05 45.51 52584.60 88888.00 2007-12-17 02:37:16.903 351 18229.10 45.52 52584.64 88888.00 2007-12-17 02:37:17.403 351 18229.01 45.55 52584.61 88888.00 2007-12-17 02:37:17.903 351 18229.08 45.59 52584.68 88888.00 2007-12-17 02:37:18.403 351 18229.15 45.62 52584.72 88888.00 2007-12-17 02:37:18.903 351 18229.06 45.58 52584.73 88888.00 2007-12-17 02:37:19.403 351 18228.94 45.53 52584.81 88888.00 2007-12-17 02:37:19.903 351 18228.93 45.54 52584.85 88888.00 2007-12-17 02:37:20.403 351 18229.10 45.63 52584.67 88888.00 2007-12-17 02:37:20.903 351 18229.04 45.61 52584.54 88888.00 2007-12-17 02:37:21.403 351 18228.89 45.57 52584.65 88888.00 2007-12-17 02:37:21.903 351 18228.82 45.55 52584.73 88888.00 2007-12-17 02:37:22.403 351 18228.82 45.51 52584.71 88888.00 2007-12-17 02:37:22.903 351 18228.93 45.55 52584.67 88888.00 2007-12-17 02:37:23.403 351 18228.79 45.61 52584.58 88888.00 2007-12-17 02:37:23.903 351 18228.68 45.53 52584.54 88888.00 2007-12-17 02:37:24.403 351 18228.76 45.46 52584.36 88888.00 2007-12-17 02:37:24.903 351 18228.75 45.55 52584.32 88888.00 2007-12-17 02:37:25.403 351 18228.76 45.55 52584.32 88888.00 2007-12-17 02:37:25.903 351 18228.93 45.51 52584.33 88888.00 2007-12-17 02:37:26.403 351 18228.91 45.49 52584.31 88888.00 2007-12-17 02:37:26.903 351 18228.78 45.61 52584.34 88888.00 2007-12-17 02:37:27.403 351 18228.88 45.66 52584.32 88888.00 2007-12-17 02:37:27.903 351 18229.01 45.63 52584.33 88888.00 2007-12-17 02:37:28.403 351 18228.82 45.58 52584.30 88888.00 2007-12-17 02:37:28.903 351 18228.85 45.55 52584.30 88888.00 2007-12-17 02:37:29.403 351 18228.95 45.62 52584.37 88888.00 2007-12-17 02:37:29.903 351 18228.97 45.71 52584.42 88888.00 2007-12-17 02:37:30.403 351 18229.08 45.69 52584.52 88888.00 2007-12-17 02:37:30.903 351 18228.95 45.61 52584.55 88888.00 2007-12-17 02:37:31.403 351 18229.07 45.60 52584.51 88888.00 2007-12-17 02:37:31.903 351 18229.20 45.55 52584.48 88888.00 2007-12-17 02:37:32.403 351 18229.06 45.49 52584.50 88888.00 2007-12-17 02:37:32.903 351 18228.76 45.53 52584.43 88888.00 2007-12-17 02:37:33.403 351 18228.94 45.51 52584.51 88888.00 2007-12-17 02:37:33.903 351 18228.99 45.45 52584.56 88888.00 2007-12-17 02:37:34.403 351 18228.98 45.48 52584.63 88888.00 2007-12-17 02:37:34.903 351 18228.98 45.49 52584.69 88888.00 2007-12-17 02:37:35.403 351 18229.10 45.47 52584.67 88888.00 2007-12-17 02:37:35.903 351 18229.08 45.47 52584.63 88888.00 2007-12-17 02:37:36.403 351 18229.11 45.48 52584.60 88888.00 2007-12-17 02:37:36.903 351 18229.15 45.49 52584.67 88888.00 2007-12-17 02:37:37.403 351 18229.21 45.58 52584.64 88888.00 2007-12-17 02:37:37.903 351 18229.06 45.58 52584.64 88888.00 2007-12-17 02:37:38.403 351 18228.96 45.54 52584.37 88888.00 2007-12-17 02:37:38.903 351 18228.85 45.49 52584.31 88888.00 2007-12-17 02:37:39.403 351 18228.68 45.48 52584.51 88888.00 2007-12-17 02:37:39.903 351 18228.84 45.49 52584.57 88888.00 2007-12-17 02:37:40.403 351 18228.99 45.47 52584.58 88888.00 2007-12-17 02:37:40.903 351 18229.08 45.40 52584.60 88888.00 2007-12-17 02:37:41.403 351 18229.15 45.46 52584.48 88888.00 2007-12-17 02:37:41.903 351 18229.01 45.48 52584.53 88888.00 2007-12-17 02:37:42.403 351 18228.96 45.54 52584.40 88888.00 2007-12-17 02:37:42.903 351 18229.01 45.56 52584.25 88888.00 2007-12-17 02:37:43.403 351 18229.01 45.55 52584.26 88888.00 2007-12-17 02:37:43.903 351 18229.10 45.58 52584.30 88888.00 2007-12-17 02:37:44.403 351 18229.06 45.52 52584.31 88888.00 2007-12-17 02:37:44.903 351 18228.93 45.40 52584.42 88888.00 2007-12-17 02:37:45.403 351 18228.99 45.45 52584.52 88888.00 2007-12-17 02:37:45.903 351 18229.00 45.44 52584.43 88888.00 2007-12-17 02:37:46.403 351 18229.01 45.54 52584.37 88888.00 2007-12-17 02:37:46.903 351 18228.99 45.57 52584.51 88888.00 2007-12-17 02:37:47.403 351 18228.94 45.60 52584.64 88888.00 2007-12-17 02:37:47.903 351 18228.96 45.57 52584.69 88888.00 2007-12-17 02:37:48.403 351 18229.04 45.56 52584.69 88888.00 2007-12-17 02:37:48.903 351 18229.16 45.54 52584.72 88888.00 2007-12-17 02:37:49.403 351 18229.02 45.44 52584.74 88888.00 2007-12-17 02:37:49.903 351 18228.94 45.48 52584.80 88888.00 2007-12-17 02:37:50.403 351 18228.93 45.56 52584.92 88888.00 2007-12-17 02:37:50.903 351 18228.94 45.56 52584.99 88888.00 2007-12-17 02:37:51.403 351 18229.12 45.56 52584.91 88888.00 2007-12-17 02:37:51.903 351 18229.12 45.56 52584.92 88888.00 2007-12-17 02:37:52.403 351 18229.15 45.57 52584.92 88888.00 2007-12-17 02:37:52.903 351 18229.07 45.52 52584.85 88888.00 2007-12-17 02:37:53.403 351 18228.99 45.57 52584.73 88888.00 2007-12-17 02:37:53.903 351 18228.99 45.62 52584.73 88888.00 2007-12-17 02:37:54.403 351 18228.88 45.57 52584.85 88888.00 2007-12-17 02:37:54.903 351 18228.76 45.53 52584.96 88888.00 2007-12-17 02:37:55.403 351 18228.68 45.49 52585.00 88888.00 2007-12-17 02:37:55.903 351 18228.64 45.49 52584.87 88888.00 2007-12-17 02:37:56.403 351 18228.72 45.51 52584.85 88888.00 2007-12-17 02:37:56.903 351 18228.86 45.49 52584.81 88888.00 2007-12-17 02:37:57.403 351 18228.98 45.51 52584.71 88888.00 2007-12-17 02:37:57.903 351 18228.79 45.59 52584.68 88888.00 2007-12-17 02:37:58.403 351 18228.72 45.54 52584.68 88888.00 2007-12-17 02:37:58.903 351 18228.68 45.54 52584.76 88888.00 2007-12-17 02:37:59.403 351 18228.67 45.48 52584.86 88888.00 2007-12-17 02:37:59.903 351 18228.69 45.49 52584.75 88888.00 2007-12-17 02:38:00.403 351 18228.72 45.47 52584.69 88888.00 2007-12-17 02:38:00.903 351 18228.77 45.52 52584.81 88888.00 2007-12-17 02:38:01.403 351 18228.67 45.44 52584.89 88888.00 2007-12-17 02:38:01.903 351 18228.75 45.38 52584.86 88888.00 2007-12-17 02:38:02.403 351 18228.84 45.36 52584.78 88888.00 2007-12-17 02:38:02.903 351 18228.97 45.38 52584.73 88888.00 2007-12-17 02:38:03.403 351 18229.11 45.41 52584.72 88888.00 2007-12-17 02:38:03.903 351 18229.13 45.39 52584.68 88888.00 2007-12-17 02:38:04.403 351 18229.23 45.44 52584.74 88888.00 2007-12-17 02:38:04.903 351 18229.39 45.43 52584.79 88888.00 2007-12-17 02:38:05.403 351 18229.40 45.41 52584.77 88888.00 2007-12-17 02:38:05.903 351 18229.23 45.40 52584.73 88888.00 2007-12-17 02:38:06.403 351 18229.08 45.35 52584.79 88888.00 2007-12-17 02:38:06.903 351 18228.98 45.35 52584.89 88888.00 2007-12-17 02:38:07.403 351 18229.01 45.41 52584.98 88888.00 2007-12-17 02:38:07.903 351 18229.06 45.43 52584.97 88888.00 2007-12-17 02:38:08.403 351 18228.95 45.42 52584.79 88888.00 2007-12-17 02:38:08.903 351 18228.83 45.44 52584.86 88888.00 2007-12-17 02:38:09.403 351 18228.75 45.38 52584.94 88888.00 2007-12-17 02:38:09.903 351 18228.78 45.31 52584.76 88888.00 2007-12-17 02:38:10.403 351 18228.91 45.32 52584.86 88888.00 2007-12-17 02:38:10.903 351 18229.04 45.31 52584.83 88888.00 2007-12-17 02:38:11.403 351 18229.15 45.33 52584.84 88888.00 2007-12-17 02:38:11.903 351 18229.28 45.40 52584.76 88888.00 2007-12-17 02:38:12.403 351 18229.16 45.39 52584.79 88888.00 2007-12-17 02:38:12.903 351 18229.06 45.32 52584.84 88888.00 2007-12-17 02:38:13.403 351 18229.05 45.38 52584.75 88888.00 2007-12-17 02:38:13.903 351 18229.02 45.36 52584.75 88888.00 2007-12-17 02:38:14.403 351 18229.12 45.32 52584.75 88888.00 2007-12-17 02:38:14.903 351 18229.10 45.26 52584.81 88888.00 2007-12-17 02:38:15.403 351 18229.12 45.21 52584.95 88888.00 2007-12-17 02:38:15.903 351 18229.18 45.26 52584.83 88888.00 2007-12-17 02:38:16.403 351 18229.09 45.31 52584.78 88888.00 2007-12-17 02:38:16.903 351 18228.95 45.28 52584.74 88888.00 2007-12-17 02:38:17.403 351 18229.07 45.32 52584.89 88888.00 2007-12-17 02:38:17.903 351 18229.18 45.30 52584.97 88888.00 2007-12-17 02:38:18.403 351 18229.22 45.37 52584.87 88888.00 2007-12-17 02:38:18.903 351 18229.16 45.37 52584.91 88888.00 2007-12-17 02:38:19.403 351 18229.32 45.28 52584.74 88888.00 2007-12-17 02:38:19.903 351 18229.40 45.28 52584.68 88888.00 2007-12-17 02:38:20.403 351 18229.26 45.31 52584.72 88888.00 2007-12-17 02:38:20.903 351 18229.11 45.26 52584.68 88888.00 2007-12-17 02:38:21.403 351 18229.10 45.27 52584.65 88888.00 2007-12-17 02:38:21.903 351 18229.09 45.29 52584.73 88888.00 2007-12-17 02:38:22.403 351 18229.00 45.32 52584.87 88888.00 2007-12-17 02:38:22.903 351 18228.83 45.39 52584.87 88888.00 2007-12-17 02:38:23.403 351 18229.05 45.51 52584.81 88888.00 2007-12-17 02:38:23.903 351 18229.17 45.51 52584.76 88888.00 2007-12-17 02:38:24.403 351 18229.17 45.51 52584.71 88888.00 2007-12-17 02:38:24.903 351 18229.30 45.54 52584.68 88888.00 2007-12-17 02:38:25.403 351 18229.22 45.53 52584.60 88888.00 2007-12-17 02:38:25.903 351 18229.21 45.56 52584.60 88888.00 2007-12-17 02:38:26.403 351 18229.24 45.52 52584.71 88888.00 2007-12-17 02:38:26.903 351 18229.29 45.42 52584.86 88888.00 2007-12-17 02:38:27.403 351 18229.37 45.34 52584.95 88888.00 2007-12-17 02:38:27.903 351 18229.22 45.32 52584.87 88888.00 2007-12-17 02:38:28.403 351 18229.07 45.32 52584.84 88888.00 2007-12-17 02:38:28.903 351 18228.93 45.38 52584.76 88888.00 2007-12-17 02:38:29.403 351 18228.94 45.47 52584.81 88888.00 2007-12-17 02:38:29.903 351 18229.07 45.47 52584.77 88888.00 2007-12-17 02:38:30.403 351 18228.99 45.46 52584.85 88888.00 2007-12-17 02:38:30.903 351 18229.00 45.49 52584.89 88888.00 2007-12-17 02:38:31.403 351 18229.07 45.45 52584.89 88888.00 2007-12-17 02:38:31.903 351 18228.96 45.31 52584.76 88888.00 2007-12-17 02:38:32.403 351 18228.93 45.36 52584.72 88888.00 2007-12-17 02:38:32.903 351 18229.02 45.31 52584.73 88888.00 2007-12-17 02:38:33.403 351 18229.13 45.26 52584.69 88888.00 2007-12-17 02:38:33.903 351 18228.93 45.25 52584.83 88888.00 2007-12-17 02:38:34.403 351 18229.02 45.23 52584.86 88888.00 2007-12-17 02:38:34.903 351 18229.15 45.30 52584.89 88888.00 2007-12-17 02:38:35.403 351 18228.98 45.42 52584.95 88888.00 2007-12-17 02:38:35.903 351 18228.84 45.44 52584.94 88888.00 2007-12-17 02:38:36.403 351 18228.77 45.38 52584.98 88888.00 2007-12-17 02:38:36.903 351 18228.72 45.24 52584.90 88888.00 2007-12-17 02:38:37.403 351 18228.94 45.26 52584.72 88888.00 2007-12-17 02:38:37.903 351 18229.06 45.29 52584.86 88888.00 2007-12-17 02:38:38.403 351 18228.95 45.39 52584.98 88888.00 2007-12-17 02:38:38.903 351 18229.07 45.47 52584.92 88888.00 2007-12-17 02:38:39.403 351 18228.94 45.46 52584.90 88888.00 2007-12-17 02:38:39.903 351 18228.95 45.45 52584.92 88888.00 2007-12-17 02:38:40.403 351 18228.90 45.44 52584.94 88888.00 2007-12-17 02:38:40.903 351 18228.76 45.47 52584.94 88888.00 2007-12-17 02:38:41.403 351 18228.75 45.44 52584.87 88888.00 2007-12-17 02:38:41.903 351 18229.01 45.37 52584.80 88888.00 2007-12-17 02:38:42.403 351 18229.07 45.46 52584.87 88888.00 2007-12-17 02:38:42.903 351 18229.05 45.49 52585.06 88888.00 2007-12-17 02:38:43.403 351 18228.93 45.49 52585.13 88888.00 2007-12-17 02:38:43.903 351 18228.90 45.52 52585.21 88888.00 2007-12-17 02:38:44.403 351 18228.93 45.52 52585.11 88888.00 2007-12-17 02:38:44.903 351 18228.94 45.48 52584.97 88888.00 2007-12-17 02:38:45.403 351 18228.95 45.36 52584.90 88888.00 2007-12-17 02:38:45.903 351 18228.89 45.34 52584.90 88888.00 2007-12-17 02:38:46.403 351 18229.00 45.36 52584.85 88888.00 2007-12-17 02:38:46.903 351 18228.94 45.34 52584.87 88888.00 2007-12-17 02:38:47.403 351 18228.86 45.34 52584.96 88888.00 2007-12-17 02:38:47.903 351 18228.95 45.23 52584.98 88888.00 2007-12-17 02:38:48.403 351 18228.97 45.29 52585.00 88888.00 2007-12-17 02:38:48.903 351 18228.74 45.40 52584.97 88888.00 2007-12-17 02:38:49.403 351 18228.78 45.42 52584.81 88888.00 2007-12-17 02:38:49.903 351 18229.02 45.41 52584.76 88888.00 2007-12-17 02:38:50.403 351 18228.91 45.39 52584.78 88888.00 2007-12-17 02:38:50.903 351 18228.82 45.39 52584.77 88888.00 2007-12-17 02:38:51.403 351 18228.91 45.38 52584.83 88888.00 2007-12-17 02:38:51.903 351 18228.86 45.35 52584.74 88888.00 2007-12-17 02:38:52.403 351 18229.06 45.33 52584.67 88888.00 2007-12-17 02:38:52.903 351 18229.12 45.40 52584.77 88888.00 2007-12-17 02:38:53.403 351 18229.28 45.35 52584.84 88888.00 2007-12-17 02:38:53.903 351 18229.22 45.36 52584.88 88888.00 2007-12-17 02:38:54.403 351 18229.07 45.33 52584.79 88888.00 2007-12-17 02:38:54.903 351 18229.13 45.33 52584.80 88888.00 2007-12-17 02:38:55.403 351 18229.00 45.34 52584.86 88888.00 2007-12-17 02:38:55.903 351 18228.98 45.30 52584.86 88888.00 2007-12-17 02:38:56.403 351 18228.96 45.27 52584.83 88888.00 2007-12-17 02:38:56.903 351 18228.88 45.29 52584.77 88888.00 2007-12-17 02:38:57.403 351 18228.87 45.39 52584.74 88888.00 2007-12-17 02:38:57.903 351 18228.84 45.41 52584.79 88888.00 2007-12-17 02:38:58.403 351 18228.95 45.37 52584.86 88888.00 2007-12-17 02:38:58.903 351 18229.00 45.33 52584.96 88888.00 2007-12-17 02:38:59.403 351 18229.06 45.36 52584.99 88888.00 2007-12-17 02:38:59.903 351 18228.86 45.36 52584.91 88888.00 2007-12-17 02:39:00.403 351 18228.86 45.35 52584.89 88888.00 2007-12-17 02:39:00.903 351 18229.11 45.25 52584.89 88888.00 2007-12-17 02:39:01.403 351 18229.13 45.22 52584.90 88888.00 2007-12-17 02:39:01.903 351 18229.00 45.21 52584.91 88888.00 2007-12-17 02:39:02.403 351 18228.99 45.28 52584.94 88888.00 2007-12-17 02:39:02.903 351 18228.87 45.28 52584.85 88888.00 2007-12-17 02:39:03.403 351 18228.86 45.25 52584.77 88888.00 2007-12-17 02:39:03.903 351 18228.90 45.18 52584.79 88888.00 2007-12-17 02:39:04.403 351 18228.86 45.24 52584.80 88888.00 2007-12-17 02:39:04.903 351 18228.89 45.21 52584.91 88888.00 2007-12-17 02:39:05.403 351 18229.07 45.21 52584.81 88888.00 2007-12-17 02:39:05.903 351 18229.09 45.23 52584.74 88888.00 2007-12-17 02:39:06.403 351 18228.98 45.24 52584.96 88888.00 2007-12-17 02:39:06.903 351 18229.00 45.24 52584.99 88888.00 2007-12-17 02:39:07.403 351 18229.17 45.20 52584.89 88888.00 2007-12-17 02:39:07.903 351 18228.96 45.18 52584.97 88888.00 2007-12-17 02:39:08.403 351 18228.96 45.25 52585.01 88888.00 2007-12-17 02:39:08.903 351 18228.99 45.23 52584.79 88888.00 2007-12-17 02:39:09.403 351 18229.04 45.24 52584.77 88888.00 2007-12-17 02:39:09.903 351 18229.10 45.31 52584.91 88888.00 2007-12-17 02:39:10.403 351 18229.01 45.29 52584.81 88888.00 2007-12-17 02:39:10.903 351 18228.93 45.45 52584.81 88888.00 2007-12-17 02:39:11.403 351 18228.85 45.42 52584.73 88888.00 2007-12-17 02:39:11.903 351 18228.87 45.40 52584.85 88888.00 2007-12-17 02:39:12.403 351 18229.05 45.35 52584.77 88888.00 2007-12-17 02:39:12.903 351 18229.04 45.37 52584.76 88888.00 2007-12-17 02:39:13.403 351 18229.01 45.44 52584.71 88888.00 2007-12-17 02:39:13.903 351 18229.12 45.44 52584.74 88888.00 2007-12-17 02:39:14.403 351 18229.01 45.40 52584.76 88888.00 2007-12-17 02:39:14.903 351 18229.01 45.39 52584.71 88888.00 2007-12-17 02:39:15.403 351 18229.06 45.37 52584.71 88888.00 2007-12-17 02:39:15.903 351 18229.13 45.34 52584.75 88888.00 2007-12-17 02:39:16.403 351 18229.07 45.34 52584.81 88888.00 2007-12-17 02:39:16.903 351 18229.15 45.39 52584.78 88888.00 2007-12-17 02:39:17.403 351 18229.13 45.40 52584.69 88888.00 2007-12-17 02:39:17.903 351 18229.15 45.46 52584.77 88888.00 2007-12-17 02:39:18.403 351 18229.02 45.37 52584.75 88888.00 2007-12-17 02:39:18.903 351 18229.02 45.34 52584.72 88888.00 2007-12-17 02:39:19.403 351 18229.06 45.35 52584.71 88888.00 2007-12-17 02:39:19.903 351 18229.09 45.42 52584.80 88888.00 2007-12-17 02:39:20.403 351 18229.09 45.41 52584.84 88888.00 2007-12-17 02:39:20.903 351 18229.10 45.38 52584.62 88888.00 2007-12-17 02:39:21.403 351 18229.13 45.35 52584.51 88888.00 2007-12-17 02:39:21.903 351 18229.05 45.39 52584.57 88888.00 2007-12-17 02:39:22.403 351 18229.09 45.36 52584.55 88888.00 2007-12-17 02:39:22.903 351 18228.95 45.37 52584.57 88888.00 2007-12-17 02:39:23.403 351 18228.82 45.45 52584.60 88888.00 2007-12-17 02:39:23.903 351 18228.68 45.44 52584.68 88888.00 2007-12-17 02:39:24.403 351 18228.78 45.46 52584.61 88888.00 2007-12-17 02:39:24.903 351 18228.95 45.43 52584.56 88888.00 2007-12-17 02:39:25.403 351 18228.94 45.41 52584.73 88888.00 2007-12-17 02:39:25.903 351 18228.89 45.43 52584.80 88888.00 2007-12-17 02:39:26.403 351 18228.86 45.49 52584.75 88888.00 2007-12-17 02:39:26.903 351 18228.90 45.45 52584.77 88888.00 2007-12-17 02:39:27.403 351 18229.04 45.42 52584.86 88888.00 2007-12-17 02:39:27.903 351 18228.95 45.46 52584.77 88888.00 2007-12-17 02:39:28.403 351 18228.91 45.46 52584.81 88888.00 2007-12-17 02:39:28.903 351 18228.79 45.44 52584.84 88888.00 2007-12-17 02:39:29.403 351 18228.82 45.40 52584.74 88888.00 2007-12-17 02:39:29.903 351 18228.95 45.46 52584.80 88888.00 2007-12-17 02:39:30.403 351 18228.93 45.45 52584.80 88888.00 2007-12-17 02:39:30.903 351 18229.01 45.43 52584.85 88888.00 2007-12-17 02:39:31.403 351 18229.10 45.48 52584.73 88888.00 2007-12-17 02:39:31.903 351 18229.09 45.48 52584.74 88888.00 2007-12-17 02:39:32.403 351 18229.11 45.39 52584.77 88888.00 2007-12-17 02:39:32.903 351 18229.05 45.39 52584.84 88888.00 2007-12-17 02:39:33.403 351 18229.10 45.38 52584.84 88888.00 2007-12-17 02:39:33.903 351 18229.07 45.35 52584.87 88888.00 2007-12-17 02:39:34.403 351 18229.04 45.39 52584.89 88888.00 2007-12-17 02:39:34.903 351 18229.07 45.37 52584.85 88888.00 2007-12-17 02:39:35.403 351 18229.01 45.29 52584.88 88888.00 2007-12-17 02:39:35.903 351 18229.12 45.26 52584.81 88888.00 2007-12-17 02:39:36.403 351 18229.10 45.30 52584.91 88888.00 2007-12-17 02:39:36.903 351 18228.99 45.35 52585.02 88888.00 2007-12-17 02:39:37.403 351 18229.02 45.36 52585.09 88888.00 2007-12-17 02:39:37.903 351 18229.06 45.31 52584.85 88888.00 2007-12-17 02:39:38.403 351 18228.97 45.32 52584.88 88888.00 2007-12-17 02:39:38.903 351 18228.95 45.31 52584.89 88888.00 2007-12-17 02:39:39.403 351 18229.11 45.34 52584.88 88888.00 2007-12-17 02:39:39.903 351 18229.21 45.45 52584.92 88888.00 2007-12-17 02:39:40.403 351 18229.12 45.47 52584.95 88888.00 2007-12-17 02:39:40.903 351 18229.01 45.42 52585.06 88888.00 2007-12-17 02:39:41.403 351 18229.05 45.43 52585.09 88888.00 2007-12-17 02:39:41.903 351 18229.07 45.43 52584.98 88888.00 2007-12-17 02:39:42.403 351 18228.95 45.46 52584.85 88888.00 2007-12-17 02:39:42.903 351 18228.66 45.43 52584.80 88888.00 2007-12-17 02:39:43.403 351 18228.74 45.37 52584.78 88888.00 2007-12-17 02:39:43.903 351 18228.86 45.32 52584.83 88888.00 2007-12-17 02:39:44.403 351 18228.95 45.36 52584.80 88888.00 2007-12-17 02:39:44.903 351 18229.00 45.38 52584.78 88888.00 2007-12-17 02:39:45.403 351 18228.91 45.38 52584.74 88888.00 2007-12-17 02:39:45.903 351 18228.90 45.42 52584.87 88888.00 2007-12-17 02:39:46.403 351 18228.82 45.46 52584.74 88888.00 2007-12-17 02:39:46.903 351 18228.87 45.42 52584.73 88888.00 2007-12-17 02:39:47.403 351 18228.86 45.37 52584.91 88888.00 2007-12-17 02:39:47.903 351 18228.87 45.43 52584.96 88888.00 2007-12-17 02:39:48.403 351 18228.86 45.49 52584.95 88888.00 2007-12-17 02:39:48.903 351 18228.75 45.54 52584.95 88888.00 2007-12-17 02:39:49.403 351 18228.79 45.64 52585.00 88888.00 2007-12-17 02:39:49.903 351 18228.77 45.64 52585.12 88888.00 2007-12-17 02:39:50.403 351 18228.86 45.68 52585.14 88888.00 2007-12-17 02:39:50.903 351 18228.86 45.68 52585.02 88888.00 2007-12-17 02:39:51.403 351 18228.83 45.66 52584.92 88888.00 2007-12-17 02:39:51.903 351 18228.78 45.64 52585.01 88888.00 2007-12-17 02:39:52.403 351 18228.79 45.63 52585.07 88888.00 2007-12-17 02:39:52.903 351 18228.85 45.61 52584.90 88888.00 2007-12-17 02:39:53.403 351 18228.82 45.65 52584.81 88888.00 2007-12-17 02:39:53.903 351 18228.63 45.65 52584.79 88888.00 2007-12-17 02:39:54.403 351 18228.61 45.63 52584.78 88888.00 2007-12-17 02:39:54.903 351 18228.77 45.68 52584.79 88888.00 2007-12-17 02:39:55.403 351 18228.87 45.67 52584.83 88888.00 2007-12-17 02:39:55.903 351 18228.79 45.69 52584.90 88888.00 2007-12-17 02:39:56.403 351 18228.88 45.64 52584.87 88888.00 2007-12-17 02:39:56.903 351 18228.88 45.61 52584.77 88888.00 2007-12-17 02:39:57.403 351 18228.93 45.53 52584.67 88888.00 2007-12-17 02:39:57.903 351 18229.04 45.53 52584.69 88888.00 2007-12-17 02:39:58.403 351 18228.91 45.52 52584.74 88888.00 2007-12-17 02:39:58.903 351 18228.86 45.57 52584.72 88888.00 2007-12-17 02:39:59.403 351 18228.85 45.67 52584.62 88888.00 2007-12-17 02:39:59.903 351 18228.95 45.70 52584.69 88888.00 2007-12-17 02:40:00.403 351 18228.97 45.74 52584.66 88888.00 2007-12-17 02:40:00.903 351 18228.99 45.70 52584.63 88888.00 2007-12-17 02:40:01.403 351 18228.90 45.65 52584.81 88888.00 2007-12-17 02:40:01.903 351 18228.88 45.65 52584.92 88888.00 2007-12-17 02:40:02.403 351 18229.04 45.65 52584.89 88888.00 2007-12-17 02:40:02.903 351 18229.26 45.62 52584.90 88888.00 2007-12-17 02:40:03.403 351 18229.10 45.67 52584.81 88888.00 2007-12-17 02:40:03.903 351 18229.04 45.71 52584.85 88888.00 2007-12-17 02:40:04.403 351 18229.13 45.79 52584.89 88888.00 2007-12-17 02:40:04.903 351 18229.26 45.79 52584.91 88888.00 2007-12-17 02:40:05.403 351 18229.21 45.77 52584.98 88888.00 2007-12-17 02:40:05.903 351 18229.26 45.75 52585.04 88888.00 2007-12-17 02:40:06.403 351 18229.32 45.71 52584.99 88888.00 2007-12-17 02:40:06.903 351 18229.31 45.75 52584.95 88888.00 2007-12-17 02:40:07.403 351 18229.35 45.75 52584.97 88888.00 2007-12-17 02:40:07.903 351 18229.22 45.73 52584.95 88888.00 2007-12-17 02:40:08.403 351 18229.20 45.74 52584.92 88888.00 2007-12-17 02:40:08.903 351 18229.10 45.72 52584.91 88888.00 2007-12-17 02:40:09.403 351 18229.02 45.73 52584.86 88888.00 2007-12-17 02:40:09.903 351 18229.07 45.68 52584.79 88888.00 2007-12-17 02:40:10.403 351 18229.19 45.72 52584.72 88888.00 2007-12-17 02:40:10.903 351 18229.17 45.65 52584.66 88888.00 2007-12-17 02:40:11.403 351 18228.99 45.60 52584.68 88888.00 2007-12-17 02:40:11.903 351 18228.91 45.59 52584.77 88888.00 2007-12-17 02:40:12.403 351 18228.87 45.59 52584.77 88888.00 2007-12-17 02:40:12.903 351 18228.84 45.58 52584.78 88888.00 2007-12-17 02:40:13.403 351 18228.86 45.55 52584.86 88888.00 2007-12-17 02:40:13.903 351 18228.96 45.49 52584.80 88888.00 2007-12-17 02:40:14.403 351 18229.05 45.55 52584.79 88888.00 2007-12-17 02:40:14.903 351 18228.95 45.60 52584.75 88888.00 2007-12-17 02:40:15.403 351 18228.87 45.58 52584.67 88888.00 2007-12-17 02:40:15.903 351 18228.91 45.55 52584.61 88888.00 2007-12-17 02:40:16.403 351 18228.96 45.57 52584.57 88888.00 2007-12-17 02:40:16.903 351 18228.97 45.61 52584.64 88888.00 2007-12-17 02:40:17.403 351 18229.01 45.64 52584.60 88888.00 2007-12-17 02:40:17.903 351 18229.00 45.56 52584.58 88888.00 2007-12-17 02:40:18.403 351 18229.04 45.49 52584.72 88888.00 2007-12-17 02:40:18.903 351 18228.95 45.57 52584.68 88888.00 2007-12-17 02:40:19.403 351 18228.90 45.57 52584.68 88888.00 2007-12-17 02:40:19.903 351 18228.85 45.59 52584.57 88888.00 2007-12-17 02:40:20.403 351 18228.85 45.60 52584.57 88888.00 2007-12-17 02:40:20.903 351 18229.01 45.63 52584.60 88888.00 2007-12-17 02:40:21.403 351 18229.06 45.65 52584.60 88888.00 2007-12-17 02:40:21.903 351 18229.04 45.64 52584.58 88888.00 2007-12-17 02:40:22.403 351 18229.15 45.66 52584.67 88888.00 2007-12-17 02:40:22.903 351 18229.05 45.66 52584.76 88888.00 2007-12-17 02:40:23.403 351 18229.12 45.63 52584.81 88888.00 2007-12-17 02:40:23.903 351 18229.12 45.62 52584.85 88888.00 2007-12-17 02:40:24.403 351 18229.04 45.64 52584.84 88888.00 2007-12-17 02:40:24.903 351 18229.05 45.66 52584.79 88888.00 2007-12-17 02:40:25.403 351 18228.88 45.67 52584.76 88888.00 2007-12-17 02:40:25.903 351 18228.86 45.70 52584.71 88888.00 2007-12-17 02:40:26.403 351 18228.80 45.59 52584.75 88888.00 2007-12-17 02:40:26.903 351 18228.84 45.54 52584.88 88888.00 2007-12-17 02:40:27.403 351 18228.89 45.57 52584.88 88888.00 2007-12-17 02:40:27.903 351 18228.87 45.55 52584.80 88888.00 2007-12-17 02:40:28.403 351 18228.90 45.52 52584.84 88888.00 2007-12-17 02:40:28.903 351 18228.71 45.52 52584.83 88888.00 2007-12-17 02:40:29.403 351 18228.71 45.54 52584.83 88888.00 2007-12-17 02:40:29.903 351 18228.87 45.55 52584.73 88888.00 2007-12-17 02:40:30.403 351 18228.85 45.56 52584.73 88888.00 2007-12-17 02:40:30.903 351 18228.89 45.54 52584.75 88888.00 2007-12-17 02:40:31.403 351 18228.76 45.62 52584.85 88888.00 2007-12-17 02:40:31.903 351 18228.79 45.68 52584.94 88888.00 2007-12-17 02:40:32.403 351 18228.86 45.70 52584.98 88888.00 2007-12-17 02:40:32.903 351 18228.78 45.70 52584.89 88888.00 2007-12-17 02:40:33.403 351 18228.97 45.72 52584.86 88888.00 2007-12-17 02:40:33.903 351 18229.01 45.68 52584.77 88888.00 2007-12-17 02:40:34.403 351 18228.90 45.67 52584.77 88888.00 2007-12-17 02:40:34.903 351 18228.87 45.65 52584.86 88888.00 2007-12-17 02:40:35.403 351 18228.82 45.66 52584.91 88888.00 2007-12-17 02:40:35.903 351 18228.75 45.69 52584.94 88888.00 2007-12-17 02:40:36.403 351 18228.74 45.70 52584.87 88888.00 2007-12-17 02:40:36.903 351 18228.75 45.74 52584.75 88888.00 2007-12-17 02:40:37.403 351 18228.66 45.75 52584.88 88888.00 2007-12-17 02:40:37.903 351 18228.63 45.80 52584.91 88888.00 2007-12-17 02:40:38.403 351 18228.85 45.73 52584.94 88888.00 2007-12-17 02:40:38.903 351 18228.86 45.69 52584.89 88888.00 2007-12-17 02:40:39.403 351 18228.94 45.66 52584.95 88888.00 2007-12-17 02:40:39.903 351 18228.97 45.65 52584.97 88888.00 2007-12-17 02:40:40.403 351 18228.96 45.69 52585.00 88888.00 2007-12-17 02:40:40.903 351 18228.84 45.76 52584.92 88888.00 2007-12-17 02:40:41.403 351 18228.86 45.78 52584.75 88888.00 2007-12-17 02:40:41.903 351 18228.93 45.76 52584.73 88888.00 2007-12-17 02:40:42.403 351 18228.94 45.71 52584.77 88888.00 2007-12-17 02:40:42.903 351 18228.86 45.75 52584.84 88888.00 2007-12-17 02:40:43.403 351 18228.90 45.76 52584.85 88888.00 2007-12-17 02:40:43.903 351 18228.90 45.73 52584.77 88888.00 2007-12-17 02:40:44.403 351 18228.97 45.71 52584.66 88888.00 2007-12-17 02:40:44.903 351 18229.00 45.66 52584.71 88888.00 2007-12-17 02:40:45.403 351 18228.86 45.63 52584.81 88888.00 2007-12-17 02:40:45.903 351 18228.87 45.57 52584.85 88888.00 2007-12-17 02:40:46.403 351 18229.04 45.57 52584.78 88888.00 2007-12-17 02:40:46.903 351 18229.04 45.62 52584.91 88888.00 2007-12-17 02:40:47.403 351 18228.85 45.67 52584.95 88888.00 2007-12-17 02:40:47.903 351 18228.78 45.58 52584.89 88888.00 2007-12-17 02:40:48.403 351 18228.82 45.55 52585.07 88888.00 2007-12-17 02:40:48.903 351 18229.07 45.62 52585.01 88888.00 2007-12-17 02:40:49.403 351 18228.99 45.60 52584.84 88888.00 2007-12-17 02:40:49.903 351 18228.99 45.60 52584.92 88888.00 2007-12-17 02:40:50.403 351 18229.02 45.64 52584.99 88888.00 2007-12-17 02:40:50.903 351 18229.00 45.66 52584.90 88888.00 2007-12-17 02:40:51.403 351 18228.89 45.65 52584.91 88888.00 2007-12-17 02:40:51.903 351 18228.85 45.62 52584.98 88888.00 2007-12-17 02:40:52.403 351 18228.98 45.63 52584.91 88888.00 2007-12-17 02:40:52.903 351 18228.94 45.65 52584.91 88888.00 2007-12-17 02:40:53.403 351 18228.89 45.54 52584.81 88888.00 2007-12-17 02:40:53.903 351 18228.93 45.54 52584.83 88888.00 2007-12-17 02:40:54.403 351 18228.85 45.58 52584.78 88888.00 2007-12-17 02:40:54.903 351 18228.83 45.65 52584.88 88888.00 2007-12-17 02:40:55.403 351 18228.79 45.70 52584.85 88888.00 2007-12-17 02:40:55.903 351 18228.71 45.64 52584.90 88888.00 2007-12-17 02:40:56.403 351 18228.63 45.64 52585.02 88888.00 2007-12-17 02:40:56.903 351 18228.69 45.69 52584.98 88888.00 2007-12-17 02:40:57.403 351 18228.77 45.64 52585.03 88888.00 2007-12-17 02:40:57.903 351 18228.84 45.60 52585.11 88888.00 2007-12-17 02:40:58.403 351 18228.87 45.64 52585.08 88888.00 2007-12-17 02:40:58.903 351 18228.79 45.65 52584.99 88888.00 2007-12-17 02:40:59.403 351 18228.74 45.68 52584.81 88888.00 2007-12-17 02:40:59.903 351 18228.89 45.67 52584.86 88888.00 2007-12-17 02:41:00.403 351 18229.00 45.70 52585.04 88888.00 2007-12-17 02:41:00.903 351 18228.97 45.72 52585.08 88888.00 2007-12-17 02:41:01.403 351 18228.97 45.75 52585.03 88888.00 2007-12-17 02:41:01.903 351 18228.85 45.78 52585.14 88888.00 2007-12-17 02:41:02.403 351 18228.82 45.75 52585.01 88888.00 2007-12-17 02:41:02.903 351 18229.06 45.69 52584.89 88888.00 2007-12-17 02:41:03.403 351 18228.94 45.67 52584.96 88888.00 2007-12-17 02:41:03.903 351 18228.82 45.67 52585.13 88888.00 2007-12-17 02:41:04.403 351 18228.79 45.59 52585.11 88888.00 2007-12-17 02:41:04.903 351 18228.87 45.55 52585.07 88888.00 2007-12-17 02:41:05.403 351 18228.96 45.48 52585.02 88888.00 2007-12-17 02:41:05.903 351 18228.84 45.46 52585.01 88888.00 2007-12-17 02:41:06.403 351 18228.75 45.41 52585.01 88888.00 2007-12-17 02:41:06.903 351 18228.84 45.43 52585.00 88888.00 2007-12-17 02:41:07.403 351 18228.79 45.44 52585.14 88888.00 2007-12-17 02:41:07.903 351 18228.85 45.47 52585.16 88888.00 2007-12-17 02:41:08.403 351 18228.84 45.53 52585.06 88888.00 2007-12-17 02:41:08.903 351 18228.95 45.58 52585.02 88888.00 2007-12-17 02:41:09.403 351 18229.04 45.59 52584.92 88888.00 2007-12-17 02:41:09.903 351 18228.84 45.58 52585.00 88888.00 2007-12-17 02:41:10.403 351 18228.65 45.55 52585.03 88888.00 2007-12-17 02:41:10.903 351 18228.64 45.56 52584.97 88888.00 2007-12-17 02:41:11.403 351 18228.71 45.65 52584.99 88888.00 2007-12-17 02:41:11.903 351 18228.79 45.65 52585.12 88888.00 2007-12-17 02:41:12.403 351 18228.63 45.66 52585.06 88888.00 2007-12-17 02:41:12.903 351 18228.74 45.59 52585.03 88888.00 2007-12-17 02:41:13.403 351 18228.79 45.67 52585.04 88888.00 2007-12-17 02:41:13.903 351 18228.80 45.64 52585.06 88888.00 2007-12-17 02:41:14.403 351 18228.98 45.63 52584.89 88888.00 2007-12-17 02:41:14.903 351 18229.10 45.68 52584.98 88888.00 2007-12-17 02:41:15.403 351 18229.04 45.72 52584.97 88888.00 2007-12-17 02:41:15.903 351 18229.02 45.68 52584.86 88888.00 2007-12-17 02:41:16.403 351 18229.02 45.69 52584.79 88888.00 2007-12-17 02:41:16.903 351 18228.96 45.67 52584.86 88888.00 2007-12-17 02:41:17.403 351 18229.02 45.66 52584.89 88888.00 2007-12-17 02:41:17.903 351 18229.11 45.70 52584.86 88888.00 2007-12-17 02:41:18.403 351 18229.15 45.69 52584.86 88888.00 2007-12-17 02:41:18.903 351 18229.23 45.77 52584.85 88888.00 2007-12-17 02:41:19.403 351 18229.18 45.77 52584.87 88888.00 2007-12-17 02:41:19.903 351 18229.05 45.79 52584.91 88888.00 2007-12-17 02:41:20.403 351 18229.07 45.82 52585.00 88888.00 2007-12-17 02:41:20.903 351 18229.01 45.80 52584.92 88888.00 2007-12-17 02:41:21.403 351 18228.97 45.76 52584.83 88888.00 2007-12-17 02:41:21.903 351 18229.05 45.68 52584.68 88888.00 2007-12-17 02:41:22.403 351 18228.98 45.69 52584.63 88888.00 2007-12-17 02:41:22.903 351 18229.04 45.74 52584.57 88888.00 2007-12-17 02:41:23.403 351 18229.00 45.73 52584.58 88888.00 2007-12-17 02:41:23.903 351 18228.99 45.69 52584.65 88888.00 2007-12-17 02:41:24.403 351 18228.77 45.68 52584.65 88888.00 2007-12-17 02:41:24.903 351 18228.77 45.61 52584.64 88888.00 2007-12-17 02:41:25.403 351 18228.90 45.57 52584.76 88888.00 2007-12-17 02:41:25.903 351 18228.90 45.58 52584.77 88888.00 2007-12-17 02:41:26.403 351 18229.00 45.61 52584.84 88888.00 2007-12-17 02:41:26.903 351 18229.00 45.60 52584.88 88888.00 2007-12-17 02:41:27.403 351 18228.97 45.57 52584.84 88888.00 2007-12-17 02:41:27.903 351 18228.78 45.63 52584.78 88888.00 2007-12-17 02:41:28.403 351 18228.74 45.65 52584.87 88888.00 2007-12-17 02:41:28.903 351 18228.98 45.64 52584.77 88888.00 2007-12-17 02:41:29.403 351 18228.97 45.56 52584.76 88888.00 2007-12-17 02:41:29.903 351 18228.87 45.64 52584.71 88888.00 2007-12-17 02:41:30.403 351 18228.85 45.62 52584.68 88888.00 2007-12-17 02:41:30.903 351 18228.82 45.58 52584.62 88888.00 2007-12-17 02:41:31.403 351 18228.89 45.55 52584.68 88888.00 2007-12-17 02:41:31.903 351 18229.06 45.48 52584.79 88888.00 2007-12-17 02:41:32.403 351 18229.01 45.44 52584.71 88888.00 2007-12-17 02:41:32.903 351 18229.04 45.49 52584.75 88888.00 2007-12-17 02:41:33.403 351 18228.98 45.52 52584.72 88888.00 2007-12-17 02:41:33.903 351 18228.95 45.48 52584.64 88888.00 2007-12-17 02:41:34.403 351 18228.84 45.47 52584.62 88888.00 2007-12-17 02:41:34.903 351 18228.86 45.41 52584.58 88888.00 2007-12-17 02:41:35.403 351 18228.75 45.45 52584.63 88888.00 2007-12-17 02:41:35.903 351 18228.77 45.49 52584.63 88888.00 2007-12-17 02:41:36.403 351 18228.91 45.52 52584.64 88888.00 2007-12-17 02:41:36.903 351 18228.86 45.49 52584.71 88888.00 2007-12-17 02:41:37.403 351 18228.80 45.49 52584.71 88888.00 2007-12-17 02:41:37.903 351 18228.89 45.54 52584.61 88888.00 2007-12-17 02:41:38.403 351 18228.86 45.57 52584.63 88888.00 2007-12-17 02:41:38.903 351 18229.01 45.58 52584.65 88888.00 2007-12-17 02:41:39.403 351 18228.99 45.58 52584.75 88888.00 2007-12-17 02:41:39.903 351 18229.01 45.57 52584.74 88888.00 2007-12-17 02:41:40.403 351 18229.12 45.48 52584.68 88888.00 2007-12-17 02:41:40.903 351 18229.12 45.51 52584.61 88888.00 2007-12-17 02:41:41.403 351 18229.00 45.41 52584.69 88888.00 2007-12-17 02:41:41.903 351 18228.87 45.41 52584.73 88888.00 2007-12-17 02:41:42.403 351 18228.71 45.45 52584.66 88888.00 2007-12-17 02:41:42.903 351 18228.72 45.46 52584.67 88888.00 2007-12-17 02:41:43.403 351 18228.78 45.47 52584.51 88888.00 2007-12-17 02:41:43.903 351 18228.87 45.52 52584.55 88888.00 2007-12-17 02:41:44.403 351 18228.94 45.57 52584.61 88888.00 2007-12-17 02:41:44.903 351 18229.04 45.53 52584.52 88888.00 2007-12-17 02:41:45.403 351 18228.99 45.53 52584.52 88888.00 2007-12-17 02:41:45.903 351 18228.80 45.53 52584.46 88888.00 2007-12-17 02:41:46.403 351 18228.72 45.46 52584.44 88888.00 2007-12-17 02:41:46.903 351 18228.59 45.57 52584.53 88888.00 2007-12-17 02:41:47.403 351 18228.52 45.61 52584.63 88888.00 2007-12-17 02:41:47.903 351 18228.59 45.57 52584.64 88888.00 2007-12-17 02:41:48.403 351 18228.74 45.48 52584.49 88888.00 2007-12-17 02:41:48.903 351 18228.95 45.43 52584.48 88888.00 2007-12-17 02:41:49.403 351 18228.95 45.46 52584.54 88888.00 2007-12-17 02:41:49.903 351 18228.87 45.46 52584.53 88888.00 2007-12-17 02:41:50.403 351 18228.91 45.46 52584.41 88888.00 2007-12-17 02:41:50.903 351 18229.00 45.56 52584.41 88888.00 2007-12-17 02:41:51.403 351 18228.88 45.54 52584.48 88888.00 2007-12-17 02:41:51.903 351 18228.75 45.60 52584.61 88888.00 2007-12-17 02:41:52.403 351 18228.83 45.55 52584.67 88888.00 2007-12-17 02:41:52.903 351 18228.80 45.49 52584.63 88888.00 2007-12-17 02:41:53.403 351 18228.95 45.56 52584.48 88888.00 2007-12-17 02:41:53.903 351 18228.86 45.55 52584.54 88888.00 2007-12-17 02:41:54.403 351 18228.73 45.56 52584.61 88888.00 2007-12-17 02:41:54.903 351 18228.77 45.49 52584.61 88888.00 2007-12-17 02:41:55.403 351 18228.74 45.46 52584.66 88888.00 2007-12-17 02:41:55.903 351 18228.68 45.48 52584.68 88888.00 2007-12-17 02:41:56.403 351 18228.72 45.47 52584.65 88888.00 2007-12-17 02:41:56.903 351 18228.76 45.45 52584.67 88888.00 2007-12-17 02:41:57.403 351 18228.71 45.42 52584.69 88888.00 2007-12-17 02:41:57.903 351 18228.73 45.40 52584.44 88888.00 2007-12-17 02:41:58.403 351 18228.94 45.43 52584.49 88888.00 2007-12-17 02:41:58.903 351 18228.96 45.43 52584.57 88888.00 2007-12-17 02:41:59.403 351 18228.90 45.43 52584.53 88888.00 2007-12-17 02:41:59.903 351 18228.89 45.42 52584.56 88888.00 2007-12-17 02:42:00.403 351 18228.97 45.38 52584.63 88888.00 2007-12-17 02:42:00.903 351 18229.05 45.43 52584.67 88888.00 2007-12-17 02:42:01.403 351 18229.08 45.48 52584.68 88888.00 2007-12-17 02:42:01.903 351 18229.04 45.45 52584.62 88888.00 2007-12-17 02:42:02.403 351 18228.85 45.40 52584.43 88888.00 2007-12-17 02:42:02.903 351 18228.87 45.40 52584.52 88888.00 2007-12-17 02:42:03.403 351 18228.88 45.41 52584.65 88888.00 2007-12-17 02:42:03.903 351 18228.98 45.51 52584.67 88888.00 2007-12-17 02:42:04.403 351 18228.88 45.49 52584.74 88888.00 2007-12-17 02:42:04.903 351 18228.85 45.43 52584.80 88888.00 2007-12-17 02:42:05.403 351 18228.88 45.41 52584.74 88888.00 2007-12-17 02:42:05.903 351 18228.93 45.44 52584.69 88888.00 2007-12-17 02:42:06.403 351 18228.95 45.51 52584.61 88888.00 2007-12-17 02:42:06.903 351 18228.94 45.47 52584.56 88888.00 2007-12-17 02:42:07.403 351 18228.94 45.44 52584.66 88888.00 2007-12-17 02:42:07.903 351 18228.96 45.45 52584.76 88888.00 2007-12-17 02:42:08.403 351 18228.99 45.44 52584.81 88888.00 2007-12-17 02:42:08.903 351 18228.97 45.47 52584.69 88888.00 2007-12-17 02:42:09.403 351 18228.89 45.56 52584.63 88888.00 2007-12-17 02:42:09.903 351 18228.91 45.43 52584.57 88888.00 2007-12-17 02:42:10.403 351 18228.90 45.33 52584.68 88888.00 2007-12-17 02:42:10.903 351 18228.80 45.33 52584.67 88888.00 2007-12-17 02:42:11.403 351 18228.82 45.34 52584.57 88888.00 2007-12-17 02:42:11.903 351 18228.84 45.36 52584.60 88888.00 2007-12-17 02:42:12.403 351 18228.83 45.40 52584.61 88888.00 2007-12-17 02:42:12.903 351 18228.76 45.44 52584.63 88888.00 2007-12-17 02:42:13.403 351 18228.75 45.45 52584.67 88888.00 2007-12-17 02:42:13.903 351 18228.68 45.45 52584.72 88888.00 2007-12-17 02:42:14.403 351 18228.87 45.47 52584.77 88888.00 2007-12-17 02:42:14.903 351 18228.78 45.47 52584.77 88888.00 2007-12-17 02:42:15.403 351 18228.77 45.48 52584.75 88888.00 2007-12-17 02:42:15.903 351 18228.95 45.51 52584.64 88888.00 2007-12-17 02:42:16.403 351 18228.87 45.54 52584.55 88888.00 2007-12-17 02:42:16.903 351 18228.97 45.41 52584.48 88888.00 2007-12-17 02:42:17.403 351 18228.95 45.39 52584.61 88888.00 2007-12-17 02:42:17.903 351 18229.07 45.35 52584.76 88888.00 2007-12-17 02:42:18.403 351 18229.11 45.36 52584.89 88888.00 2007-12-17 02:42:18.903 351 18229.02 45.38 52584.87 88888.00 2007-12-17 02:42:19.403 351 18228.93 45.35 52584.86 88888.00 2007-12-17 02:42:19.903 351 18228.84 45.36 52584.81 88888.00 2007-12-17 02:42:20.403 351 18229.04 45.32 52584.72 88888.00 2007-12-17 02:42:20.903 351 18229.16 45.37 52584.65 88888.00 2007-12-17 02:42:21.403 351 18229.07 45.31 52584.68 88888.00 2007-12-17 02:42:21.903 351 18228.87 45.29 52584.77 88888.00 2007-12-17 02:42:22.403 351 18228.85 45.29 52584.79 88888.00 2007-12-17 02:42:22.903 351 18228.87 45.28 52584.60 88888.00 2007-12-17 02:42:23.403 351 18228.83 45.31 52584.67 88888.00 2007-12-17 02:42:23.903 351 18228.86 45.28 52584.78 88888.00 2007-12-17 02:42:24.403 351 18228.88 45.29 52584.62 88888.00 2007-12-17 02:42:24.903 351 18228.79 45.34 52584.55 88888.00 2007-12-17 02:42:25.403 351 18228.87 45.30 52584.58 88888.00 2007-12-17 02:42:25.903 351 18228.84 45.25 52584.56 88888.00 2007-12-17 02:42:26.403 351 18228.77 45.27 52584.60 88888.00 2007-12-17 02:42:26.903 351 18228.84 45.37 52584.61 88888.00 2007-12-17 02:42:27.403 351 18228.71 45.40 52584.73 88888.00 2007-12-17 02:42:27.903 351 18228.76 45.41 52584.73 88888.00 2007-12-17 02:42:28.403 351 18229.04 45.45 52584.67 88888.00 2007-12-17 02:42:28.903 351 18229.02 45.43 52584.56 88888.00 2007-12-17 02:42:29.403 351 18228.94 45.32 52584.72 88888.00 2007-12-17 02:42:29.903 351 18228.94 45.31 52584.72 88888.00 2007-12-17 02:42:30.403 351 18228.87 45.37 52584.68 88888.00 2007-12-17 02:42:30.903 351 18228.77 45.47 52584.65 88888.00 2007-12-17 02:42:31.403 351 18228.78 45.55 52584.65 88888.00 2007-12-17 02:42:31.903 351 18228.75 45.56 52584.77 88888.00 2007-12-17 02:42:32.403 351 18228.71 45.57 52584.86 88888.00 2007-12-17 02:42:32.903 351 18228.75 45.59 52584.76 88888.00 2007-12-17 02:42:33.403 351 18228.75 45.58 52584.65 88888.00 2007-12-17 02:42:33.903 351 18228.83 45.57 52584.66 88888.00 2007-12-17 02:42:34.403 351 18228.88 45.48 52584.60 88888.00 2007-12-17 02:42:34.903 351 18228.95 45.44 52584.55 88888.00 2007-12-17 02:42:35.403 351 18228.91 45.56 52584.54 88888.00 2007-12-17 02:42:35.903 351 18228.87 45.64 52584.54 88888.00 2007-12-17 02:42:36.403 351 18228.93 45.62 52584.55 88888.00 2007-12-17 02:42:36.903 351 18228.86 45.54 52584.61 88888.00 2007-12-17 02:42:37.403 351 18228.75 45.58 52584.60 88888.00 2007-12-17 02:42:37.903 351 18228.78 45.62 52584.52 88888.00 2007-12-17 02:42:38.403 351 18228.99 45.61 52584.48 88888.00 2007-12-17 02:42:38.903 351 18228.99 45.62 52584.45 88888.00 2007-12-17 02:42:39.403 351 18228.84 45.66 52584.45 88888.00 2007-12-17 02:42:39.903 351 18228.74 45.61 52584.43 88888.00 2007-12-17 02:42:40.403 351 18228.88 45.59 52584.43 88888.00 2007-12-17 02:42:40.903 351 18229.02 45.55 52584.49 88888.00 2007-12-17 02:42:41.403 351 18228.96 45.54 52584.49 88888.00 2007-12-17 02:42:41.903 351 18228.91 45.57 52584.53 88888.00 2007-12-17 02:42:42.403 351 18228.99 45.55 52584.45 88888.00 2007-12-17 02:42:42.903 351 18229.05 45.53 52584.37 88888.00 2007-12-17 02:42:43.403 351 18228.98 45.57 52584.39 88888.00 2007-12-17 02:42:43.903 351 18228.99 45.53 52584.40 88888.00 2007-12-17 02:42:44.403 351 18229.06 45.48 52584.50 88888.00 2007-12-17 02:42:44.903 351 18229.15 45.48 52584.54 88888.00 2007-12-17 02:42:45.403 351 18229.04 45.57 52584.57 88888.00 2007-12-17 02:42:45.903 351 18229.08 45.53 52584.61 88888.00 2007-12-17 02:42:46.403 351 18229.00 45.48 52584.65 88888.00 2007-12-17 02:42:46.903 351 18229.02 45.54 52584.66 88888.00 2007-12-17 02:42:47.403 351 18229.08 45.55 52584.64 88888.00 2007-12-17 02:42:47.903 351 18229.09 45.60 52584.64 88888.00 2007-12-17 02:42:48.403 351 18229.17 45.63 52584.57 88888.00 2007-12-17 02:42:48.903 351 18229.10 45.69 52584.56 88888.00 2007-12-17 02:42:49.403 351 18229.07 45.65 52584.56 88888.00 2007-12-17 02:42:49.903 351 18229.06 45.57 52584.65 88888.00 2007-12-17 02:42:50.403 351 18229.12 45.53 52584.73 88888.00 2007-12-17 02:42:50.903 351 18228.95 45.59 52584.58 88888.00 2007-12-17 02:42:51.403 351 18229.00 45.54 52584.54 88888.00 2007-12-17 02:42:51.903 351 18229.13 45.59 52584.60 88888.00 2007-12-17 02:42:52.403 351 18228.98 45.61 52584.52 88888.00 2007-12-17 02:42:52.903 351 18228.97 45.58 52584.42 88888.00 2007-12-17 02:42:53.403 351 18228.98 45.49 52584.44 88888.00 2007-12-17 02:42:53.903 351 18228.93 45.53 52584.45 88888.00 2007-12-17 02:42:54.403 351 18228.97 45.57 52584.58 88888.00 2007-12-17 02:42:54.903 351 18228.99 45.52 52584.61 88888.00 2007-12-17 02:42:55.403 351 18228.85 45.45 52584.71 88888.00 2007-12-17 02:42:55.903 351 18228.82 45.52 52584.66 88888.00 2007-12-17 02:42:56.403 351 18228.69 45.53 52584.66 88888.00 2007-12-17 02:42:56.903 351 18228.72 45.51 52584.67 88888.00 2007-12-17 02:42:57.403 351 18228.76 45.55 52584.68 88888.00 2007-12-17 02:42:57.903 351 18228.80 45.46 52584.68 88888.00 2007-12-17 02:42:58.403 351 18228.86 45.40 52584.71 88888.00 2007-12-17 02:42:58.903 351 18228.86 45.42 52584.65 88888.00 2007-12-17 02:42:59.403 351 18228.90 45.40 52584.60 88888.00 2007-12-17 02:42:59.903 351 18228.97 45.33 52584.57 88888.00 2007-12-17 02:43:00.403 351 18228.83 45.43 52584.60 88888.00 2007-12-17 02:43:00.903 351 18228.78 45.45 52584.69 88888.00 2007-12-17 02:43:01.403 351 18228.78 45.42 52584.62 88888.00 2007-12-17 02:43:01.903 351 18228.72 45.38 52584.63 88888.00 2007-12-17 02:43:02.403 351 18228.84 45.39 52584.75 88888.00 2007-12-17 02:43:02.903 351 18228.84 45.33 52584.83 88888.00 2007-12-17 02:43:03.403 351 18228.93 45.33 52584.74 88888.00 2007-12-17 02:43:03.903 351 18228.95 45.37 52584.75 88888.00 2007-12-17 02:43:04.403 351 18228.97 45.40 52584.55 88888.00 2007-12-17 02:43:04.903 351 18228.86 45.41 52584.66 88888.00 2007-12-17 02:43:05.403 351 18228.84 45.41 52584.72 88888.00 2007-12-17 02:43:05.903 351 18228.95 45.42 52584.73 88888.00 2007-12-17 02:43:06.403 351 18228.91 45.41 52584.74 88888.00 2007-12-17 02:43:06.903 351 18229.00 45.40 52584.63 88888.00 2007-12-17 02:43:07.403 351 18228.86 45.44 52584.67 88888.00 2007-12-17 02:43:07.903 351 18228.90 45.43 52584.65 88888.00 2007-12-17 02:43:08.403 351 18228.84 45.40 52584.67 88888.00 2007-12-17 02:43:08.903 351 18228.91 45.44 52584.66 88888.00 2007-12-17 02:43:09.403 351 18228.88 45.44 52584.81 88888.00 2007-12-17 02:43:09.903 351 18228.93 45.43 52584.84 88888.00 2007-12-17 02:43:10.403 351 18228.95 45.42 52584.66 88888.00 2007-12-17 02:43:10.903 351 18228.93 45.39 52584.58 88888.00 2007-12-17 02:43:11.403 351 18229.01 45.36 52584.54 88888.00 2007-12-17 02:43:11.903 351 18229.17 45.40 52584.60 88888.00 2007-12-17 02:43:12.403 351 18229.20 45.44 52584.68 88888.00 2007-12-17 02:43:12.903 351 18229.09 45.43 52584.69 88888.00 2007-12-17 02:43:13.403 351 18229.09 45.42 52584.71 88888.00 2007-12-17 02:43:13.903 351 18229.06 45.51 52584.54 88888.00 2007-12-17 02:43:14.403 351 18228.98 45.61 52584.51 88888.00 2007-12-17 02:43:14.903 351 18229.02 45.65 52584.54 88888.00 2007-12-17 02:43:15.403 351 18229.21 45.66 52584.57 88888.00 2007-12-17 02:43:15.903 351 18229.27 45.64 52584.49 88888.00 2007-12-17 02:43:16.403 351 18229.10 45.61 52584.57 88888.00 2007-12-17 02:43:16.903 351 18229.21 45.62 52584.77 88888.00 2007-12-17 02:43:17.403 351 18229.07 45.58 52584.67 88888.00 2007-12-17 02:43:17.903 351 18228.95 45.58 52584.61 88888.00 2007-12-17 02:43:18.403 351 18229.13 45.54 52584.62 88888.00 2007-12-17 02:43:18.903 351 18229.08 45.52 52584.61 88888.00 2007-12-17 02:43:19.403 351 18229.07 45.37 52584.61 88888.00 2007-12-17 02:43:19.903 351 18229.02 45.36 52584.56 88888.00 2007-12-17 02:43:20.403 351 18229.01 45.40 52584.55 88888.00 2007-12-17 02:43:20.903 351 18229.02 45.41 52584.61 88888.00 2007-12-17 02:43:21.403 351 18229.12 45.44 52584.64 88888.00 2007-12-17 02:43:21.903 351 18229.10 45.46 52584.71 88888.00 2007-12-17 02:43:22.403 351 18229.11 45.44 52584.56 88888.00 2007-12-17 02:43:22.903 351 18229.17 45.43 52584.51 88888.00 2007-12-17 02:43:23.403 351 18229.26 45.48 52584.64 88888.00 2007-12-17 02:43:23.903 351 18229.23 45.47 52584.80 88888.00 2007-12-17 02:43:24.403 351 18229.15 45.49 52584.78 88888.00 2007-12-17 02:43:24.903 351 18229.07 45.60 52584.68 88888.00 2007-12-17 02:43:25.403 351 18228.95 45.61 52584.63 88888.00 2007-12-17 02:43:25.903 351 18228.93 45.57 52584.67 88888.00 2007-12-17 02:43:26.403 351 18228.99 45.57 52584.68 88888.00 2007-12-17 02:43:26.903 351 18229.07 45.56 52584.65 88888.00 2007-12-17 02:43:27.403 351 18229.01 45.64 52584.65 88888.00 2007-12-17 02:43:27.903 351 18228.82 45.66 52584.53 88888.00 2007-12-17 02:43:28.403 351 18228.72 45.59 52584.50 88888.00 2007-12-17 02:43:28.903 351 18228.90 45.56 52584.52 88888.00 2007-12-17 02:43:29.403 351 18228.95 45.64 52584.55 88888.00 2007-12-17 02:43:29.903 351 18229.07 45.57 52584.69 88888.00 2007-12-17 02:43:30.403 351 18229.17 45.53 52584.77 88888.00 2007-12-17 02:43:30.903 351 18229.07 45.49 52584.77 88888.00 2007-12-17 02:43:31.403 351 18229.00 45.53 52584.86 88888.00 2007-12-17 02:43:31.903 351 18229.00 45.51 52584.90 88888.00 2007-12-17 02:43:32.403 351 18228.96 45.46 52584.88 88888.00 2007-12-17 02:43:32.903 351 18228.84 45.44 52584.85 88888.00 2007-12-17 02:43:33.400 351 18228.90 45.53 52584.72 88888.00 2007-12-17 02:43:33.900 351 18228.90 45.57 52584.65 88888.00 2007-12-17 02:43:34.400 351 18229.06 45.55 52584.58 88888.00 2007-12-17 02:43:34.900 351 18229.07 45.62 52584.56 88888.00 2007-12-17 02:43:35.400 351 18229.08 45.70 52584.55 88888.00 2007-12-17 02:43:35.900 351 18229.07 45.68 52584.58 88888.00 2007-12-17 02:43:36.400 351 18229.06 45.66 52584.64 88888.00 2007-12-17 02:43:36.900 351 18229.15 45.66 52584.65 88888.00 2007-12-17 02:43:37.400 351 18229.07 45.62 52584.64 88888.00 2007-12-17 02:43:37.900 351 18229.00 45.64 52584.67 88888.00 2007-12-17 02:43:38.400 351 18228.91 45.59 52584.72 88888.00 2007-12-17 02:43:38.900 351 18228.99 45.59 52584.75 88888.00 2007-12-17 02:43:39.400 351 18229.00 45.60 52584.63 88888.00 2007-12-17 02:43:39.900 351 18229.07 45.64 52584.63 88888.00 2007-12-17 02:43:40.400 351 18229.20 45.66 52584.85 88888.00 2007-12-17 02:43:40.900 351 18229.15 45.61 52584.90 88888.00 2007-12-17 02:43:41.400 351 18229.09 45.62 52584.98 88888.00 2007-12-17 02:43:41.900 351 18229.18 45.61 52585.07 88888.00 2007-12-17 02:43:42.400 351 18229.01 45.57 52584.99 88888.00 2007-12-17 02:43:42.900 351 18228.94 45.48 52584.99 88888.00 2007-12-17 02:43:43.400 351 18228.84 45.51 52584.97 88888.00 2007-12-17 02:43:43.900 351 18228.87 45.53 52584.95 88888.00 2007-12-17 02:43:44.400 351 18228.94 45.55 52584.97 88888.00 2007-12-17 02:43:44.900 351 18229.02 45.62 52585.06 88888.00 2007-12-17 02:43:45.400 351 18229.09 45.66 52585.06 88888.00 2007-12-17 02:43:45.900 351 18229.05 45.65 52584.97 88888.00 2007-12-17 02:43:46.400 351 18228.93 45.73 52584.94 88888.00 2007-12-17 02:43:46.900 351 18228.88 45.71 52584.92 88888.00 2007-12-17 02:43:47.400 351 18228.76 45.61 52584.83 88888.00 2007-12-17 02:43:47.900 351 18228.90 45.61 52584.79 88888.00 2007-12-17 02:43:48.400 351 18228.98 45.69 52584.75 88888.00 2007-12-17 02:43:48.900 351 18228.96 45.70 52584.73 88888.00 2007-12-17 02:43:49.400 351 18228.91 45.65 52584.69 88888.00 2007-12-17 02:43:49.900 351 18228.91 45.65 52584.75 88888.00 2007-12-17 02:43:50.400 351 18228.89 45.67 52584.77 88888.00 2007-12-17 02:43:50.900 351 18228.88 45.69 52584.76 88888.00 2007-12-17 02:43:51.400 351 18228.99 45.66 52584.79 88888.00 2007-12-17 02:43:51.900 351 18228.94 45.66 52584.89 88888.00 2007-12-17 02:43:52.400 351 18229.08 45.72 52584.87 88888.00 2007-12-17 02:43:52.900 351 18229.17 45.72 52584.79 88888.00 2007-12-17 02:43:53.400 351 18229.06 45.70 52584.86 88888.00 2007-12-17 02:43:53.900 351 18229.10 45.70 52584.85 88888.00 2007-12-17 02:43:54.400 351 18229.13 45.69 52584.92 88888.00 2007-12-17 02:43:54.900 351 18229.02 45.65 52584.84 88888.00 2007-12-17 02:43:55.400 351 18229.15 45.68 52584.64 88888.00 2007-12-17 02:43:55.900 351 18229.11 45.68 52584.60 88888.00 2007-12-17 02:43:56.400 351 18229.24 45.65 52584.60 88888.00 2007-12-17 02:43:56.900 351 18229.07 45.57 52584.54 88888.00 2007-12-17 02:43:57.400 351 18229.05 45.59 52584.53 88888.00 2007-12-17 02:43:57.900 351 18229.18 45.57 52584.51 88888.00 2007-12-17 02:43:58.400 351 18229.20 45.56 52584.46 88888.00 2007-12-17 02:43:58.900 351 18229.13 45.49 52584.53 88888.00 2007-12-17 02:43:59.400 351 18229.13 45.46 52584.50 88888.00 2007-12-17 02:43:59.900 351 18228.97 45.49 52584.51 88888.00 2007-12-17 02:44:00.400 351 18228.93 45.47 52584.51 88888.00 2007-12-17 02:44:00.900 351 18229.01 45.41 52584.53 88888.00 2007-12-17 02:44:01.400 351 18229.13 45.39 52584.55 88888.00 2007-12-17 02:44:01.900 351 18229.12 45.41 52584.58 88888.00 2007-12-17 02:44:02.400 351 18229.05 45.45 52584.62 88888.00 2007-12-17 02:44:02.900 351 18229.00 45.48 52584.58 88888.00 2007-12-17 02:44:03.400 351 18228.95 45.44 52584.61 88888.00 2007-12-17 02:44:03.900 351 18228.87 45.52 52584.71 88888.00 2007-12-17 02:44:04.400 351 18228.85 45.56 52584.74 88888.00 2007-12-17 02:44:04.900 351 18228.80 45.53 52584.63 88888.00 2007-12-17 02:44:05.400 351 18228.82 45.42 52584.63 88888.00 2007-12-17 02:44:05.900 351 18228.88 45.46 52584.57 88888.00 2007-12-17 02:44:06.400 351 18228.98 45.42 52584.58 88888.00 2007-12-17 02:44:06.900 351 18228.99 45.37 52584.61 88888.00 2007-12-17 02:44:07.400 351 18228.87 45.41 52584.60 88888.00 2007-12-17 02:44:07.900 351 18228.88 45.43 52584.58 88888.00 2007-12-17 02:44:08.400 351 18228.79 45.38 52584.62 88888.00 2007-12-17 02:44:08.900 351 18228.84 45.28 52584.46 88888.00 2007-12-17 02:44:09.400 351 18228.87 45.23 52584.38 88888.00 2007-12-17 02:44:09.900 351 18228.87 45.31 52584.39 88888.00 2007-12-17 02:44:10.400 351 18228.93 45.32 52584.41 88888.00 2007-12-17 02:44:10.900 351 18228.73 45.31 52584.44 88888.00 2007-12-17 02:44:11.400 351 18228.86 45.39 52584.42 88888.00 2007-12-17 02:44:11.900 351 18228.97 45.48 52584.44 88888.00 2007-12-17 02:44:12.400 351 18229.02 45.51 52584.50 88888.00 2007-12-17 02:44:12.900 351 18228.86 45.51 52584.49 88888.00 2007-12-17 02:44:13.400 351 18228.88 45.48 52584.48 88888.00 2007-12-17 02:44:13.900 351 18228.96 45.53 52584.57 88888.00 2007-12-17 02:44:14.400 351 18229.00 45.56 52584.58 88888.00 2007-12-17 02:44:14.900 351 18229.02 45.53 52584.57 88888.00 2007-12-17 02:44:15.400 351 18229.00 45.55 52584.64 88888.00 2007-12-17 02:44:15.900 351 18228.90 45.47 52584.67 88888.00 2007-12-17 02:44:16.400 351 18228.88 45.38 52584.75 88888.00 2007-12-17 02:44:16.900 351 18228.90 45.40 52584.69 88888.00 2007-12-17 02:44:17.400 351 18228.98 45.40 52584.77 88888.00 2007-12-17 02:44:17.900 351 18228.96 45.43 52584.71 88888.00 2007-12-17 02:44:18.400 351 18228.84 45.43 52584.63 88888.00 2007-12-17 02:44:18.900 351 18228.91 45.43 52584.63 88888.00 2007-12-17 02:44:19.400 351 18228.98 45.36 52584.66 88888.00 2007-12-17 02:44:19.900 351 18229.01 45.32 52584.68 88888.00 2007-12-17 02:44:20.400 351 18228.93 45.37 52584.76 88888.00 2007-12-17 02:44:20.900 351 18228.96 45.36 52584.83 88888.00 2007-12-17 02:44:21.400 351 18229.02 45.35 52584.85 88888.00 2007-12-17 02:44:21.900 351 18229.06 45.36 52584.88 88888.00 2007-12-17 02:44:22.400 351 18228.99 45.41 52584.79 88888.00 2007-12-17 02:44:22.900 351 18228.82 45.38 52584.77 88888.00 2007-12-17 02:44:23.400 351 18228.99 45.33 52584.75 88888.00 2007-12-17 02:44:23.900 351 18229.00 45.37 52584.73 88888.00 2007-12-17 02:44:24.400 351 18228.95 45.41 52584.79 88888.00 2007-12-17 02:44:24.900 351 18229.02 45.40 52584.65 88888.00 2007-12-17 02:44:25.400 351 18229.04 45.39 52584.64 88888.00 2007-12-17 02:44:25.900 351 18228.91 45.36 52584.73 88888.00 2007-12-17 02:44:26.400 351 18228.98 45.33 52584.80 88888.00 2007-12-17 02:44:26.900 351 18229.00 45.31 52584.76 88888.00 2007-12-17 02:44:27.400 351 18229.09 45.30 52584.75 88888.00 2007-12-17 02:44:27.900 351 18229.05 45.31 52584.74 88888.00 2007-12-17 02:44:28.400 351 18229.05 45.36 52584.68 88888.00 2007-12-17 02:44:28.900 351 18228.82 45.32 52584.56 88888.00 2007-12-17 02:44:29.400 351 18228.84 45.34 52584.69 88888.00 2007-12-17 02:44:29.900 351 18228.88 45.36 52584.73 88888.00 2007-12-17 02:44:30.400 351 18228.99 45.34 52584.76 88888.00 2007-12-17 02:44:30.900 351 18229.04 45.35 52584.71 88888.00 2007-12-17 02:44:31.400 351 18229.01 45.37 52584.58 88888.00 2007-12-17 02:44:31.900 351 18228.98 45.41 52584.55 88888.00 2007-12-17 02:44:32.400 351 18229.10 45.43 52584.76 88888.00 2007-12-17 02:44:32.900 351 18229.16 45.41 52584.95 88888.00 2007-12-17 02:44:33.400 351 18229.08 45.37 52584.88 88888.00 2007-12-17 02:44:33.900 351 18229.02 45.40 52584.86 88888.00 2007-12-17 02:44:34.400 351 18229.02 45.36 52584.78 88888.00 2007-12-17 02:44:34.900 351 18228.89 45.47 52584.76 88888.00 2007-12-17 02:44:35.400 351 18228.82 45.51 52584.83 88888.00 2007-12-17 02:44:35.900 351 18229.02 45.46 52584.85 88888.00 2007-12-17 02:44:36.400 351 18228.98 45.46 52584.87 88888.00 2007-12-17 02:44:36.900 351 18228.96 45.52 52584.90 88888.00 2007-12-17 02:44:37.400 351 18229.01 45.49 52584.86 88888.00 2007-12-17 02:44:37.900 351 18229.10 45.44 52584.84 88888.00 2007-12-17 02:44:38.400 351 18229.09 45.36 52584.76 88888.00 2007-12-17 02:44:38.900 351 18229.08 45.42 52584.65 88888.00 2007-12-17 02:44:39.400 351 18228.95 45.44 52584.66 88888.00 2007-12-17 02:44:39.900 351 18228.91 45.39 52584.76 88888.00 2007-12-17 02:44:40.400 351 18228.95 45.33 52584.80 88888.00 2007-12-17 02:44:40.900 351 18228.99 45.34 52584.83 88888.00 2007-12-17 02:44:41.400 351 18229.04 45.38 52584.86 88888.00 2007-12-17 02:44:41.900 351 18229.02 45.37 52584.72 88888.00 2007-12-17 02:44:42.400 351 18229.01 45.37 52584.56 88888.00 2007-12-17 02:44:42.900 351 18228.99 45.40 52584.60 88888.00 2007-12-17 02:44:43.400 351 18229.08 45.39 52584.57 88888.00 2007-12-17 02:44:43.900 351 18229.00 45.36 52584.64 88888.00 2007-12-17 02:44:44.400 351 18229.08 45.35 52584.64 88888.00 2007-12-17 02:44:44.900 351 18229.26 45.31 52584.62 88888.00 2007-12-17 02:44:45.400 351 18229.22 45.33 52584.60 88888.00 2007-12-17 02:44:45.900 351 18229.09 45.37 52584.62 88888.00 2007-12-17 02:44:46.400 351 18229.07 45.37 52584.61 88888.00 2007-12-17 02:44:46.900 351 18229.13 45.41 52584.69 88888.00 2007-12-17 02:44:47.400 351 18229.17 45.36 52584.73 88888.00 2007-12-17 02:44:47.900 351 18229.09 45.32 52584.63 88888.00 2007-12-17 02:44:48.400 351 18229.05 45.38 52584.58 88888.00 2007-12-17 02:44:48.900 351 18228.98 45.42 52584.57 88888.00 2007-12-17 02:44:49.400 351 18229.11 45.46 52584.55 88888.00 2007-12-17 02:44:49.900 351 18229.07 45.40 52584.62 88888.00 2007-12-17 02:44:50.400 351 18228.97 45.37 52584.63 88888.00 2007-12-17 02:44:50.900 351 18228.91 45.34 52584.62 88888.00 2007-12-17 02:44:51.400 351 18228.89 45.37 52584.54 88888.00 2007-12-17 02:44:51.900 351 18228.91 45.42 52584.45 88888.00 2007-12-17 02:44:52.400 351 18228.97 45.45 52584.67 88888.00 2007-12-17 02:44:52.900 351 18228.95 45.45 52584.63 88888.00 2007-12-17 02:44:53.400 351 18228.93 45.42 52584.61 88888.00 2007-12-17 02:44:53.900 351 18229.01 45.43 52584.62 88888.00 2007-12-17 02:44:54.400 351 18228.93 45.46 52584.69 88888.00 2007-12-17 02:44:54.900 351 18229.02 45.59 52584.76 88888.00 2007-12-17 02:44:55.400 351 18229.05 45.58 52584.68 88888.00 2007-12-17 02:44:55.900 351 18229.07 45.57 52584.60 88888.00 2007-12-17 02:44:56.400 351 18229.00 45.52 52584.66 88888.00 2007-12-17 02:44:56.900 351 18228.91 45.45 52584.78 88888.00 2007-12-17 02:44:57.400 351 18228.90 45.43 52584.77 88888.00 2007-12-17 02:44:57.900 351 18228.88 45.46 52584.68 88888.00 2007-12-17 02:44:58.400 351 18228.87 45.54 52584.66 88888.00 2007-12-17 02:44:58.900 351 18228.85 45.57 52584.61 88888.00 2007-12-17 02:44:59.400 351 18228.97 45.62 52584.76 88888.00 2007-12-17 02:44:59.900 351 18228.97 45.56 52584.81 88888.00 2007-12-17 02:45:00.400 351 18228.94 45.49 52584.84 88888.00 2007-12-17 02:45:00.900 351 18228.98 45.53 52584.88 88888.00 2007-12-17 02:45:01.400 351 18228.93 45.51 52585.00 88888.00 2007-12-17 02:45:01.900 351 18228.83 45.45 52585.10 88888.00 2007-12-17 02:45:02.400 351 18228.97 45.32 52585.03 88888.00 2007-12-17 02:45:02.900 351 18228.94 45.35 52585.01 88888.00 2007-12-17 02:45:03.400 351 18228.95 45.39 52585.06 88888.00 2007-12-17 02:45:03.900 351 18229.18 45.42 52585.08 88888.00 2007-12-17 02:45:04.400 351 18229.09 45.44 52585.06 88888.00 2007-12-17 02:45:04.900 351 18228.87 45.43 52584.99 88888.00 2007-12-17 02:45:05.400 351 18228.94 45.43 52584.96 88888.00 2007-12-17 02:45:05.900 351 18228.98 45.46 52584.90 88888.00 2007-12-17 02:45:06.400 351 18228.86 45.40 52584.81 88888.00 2007-12-17 02:45:06.900 351 18228.86 45.38 52584.89 88888.00 2007-12-17 02:45:07.400 351 18228.82 45.38 52584.87 88888.00 2007-12-17 02:45:07.900 351 18228.84 45.38 52584.77 88888.00 2007-12-17 02:45:08.400 351 18228.91 45.39 52584.79 88888.00 2007-12-17 02:45:08.900 351 18228.90 45.40 52584.79 88888.00 2007-12-17 02:45:09.400 351 18228.86 45.40 52584.81 88888.00 2007-12-17 02:45:09.900 351 18228.86 45.42 52584.99 88888.00 2007-12-17 02:45:10.400 351 18228.88 45.41 52584.97 88888.00 2007-12-17 02:45:10.900 351 18228.96 45.47 52584.91 88888.00 2007-12-17 02:45:11.400 351 18228.91 45.53 52584.86 88888.00 2007-12-17 02:45:11.900 351 18228.94 45.58 52584.81 88888.00 2007-12-17 02:45:12.400 351 18229.08 45.62 52584.77 88888.00 2007-12-17 02:45:12.900 351 18228.82 45.56 52584.77 88888.00 2007-12-17 02:45:13.400 351 18228.86 45.49 52584.83 88888.00 2007-12-17 02:45:13.900 351 18229.00 45.51 52584.91 88888.00 2007-12-17 02:45:14.400 351 18228.94 45.52 52584.96 88888.00 2007-12-17 02:45:14.900 351 18228.83 45.53 52584.90 88888.00 2007-12-17 02:45:15.400 351 18228.79 45.57 52584.88 88888.00 2007-12-17 02:45:15.900 351 18228.75 45.54 52584.86 88888.00 2007-12-17 02:45:16.400 351 18228.73 45.46 52584.84 88888.00 2007-12-17 02:45:16.900 351 18228.78 45.40 52584.77 88888.00 2007-12-17 02:45:17.400 351 18228.93 45.41 52584.90 88888.00 2007-12-17 02:45:17.900 351 18229.00 45.47 52584.97 88888.00 2007-12-17 02:45:18.400 351 18228.89 45.53 52585.07 88888.00 2007-12-17 02:45:18.900 351 18228.94 45.57 52585.12 88888.00 2007-12-17 02:45:19.400 351 18228.96 45.56 52585.20 88888.00 2007-12-17 02:45:19.900 351 18228.99 45.48 52585.14 88888.00 2007-12-17 02:45:20.400 351 18228.94 45.46 52585.12 88888.00 2007-12-17 02:45:20.900 351 18228.95 45.47 52585.09 88888.00 2007-12-17 02:45:21.400 351 18228.99 45.43 52585.00 88888.00 2007-12-17 02:45:21.900 351 18229.07 45.48 52584.88 88888.00 2007-12-17 02:45:22.400 351 18229.15 45.46 52584.91 88888.00 2007-12-17 02:45:22.900 351 18229.20 45.45 52584.85 88888.00 2007-12-17 02:45:23.400 351 18229.09 45.51 52584.91 88888.00 2007-12-17 02:45:23.900 351 18228.96 45.57 52584.99 88888.00 2007-12-17 02:45:24.400 351 18228.95 45.58 52585.00 88888.00 2007-12-17 02:45:24.900 351 18228.96 45.56 52584.92 88888.00 2007-12-17 02:45:25.400 351 18228.90 45.54 52584.92 88888.00 2007-12-17 02:45:25.900 351 18228.98 45.57 52584.95 88888.00 2007-12-17 02:45:26.400 351 18229.04 45.61 52584.95 88888.00 2007-12-17 02:45:26.900 351 18228.95 45.51 52584.94 88888.00 2007-12-17 02:45:27.400 351 18229.02 45.43 52585.02 88888.00 2007-12-17 02:45:27.900 351 18229.11 45.41 52584.94 88888.00 2007-12-17 02:45:28.400 351 18229.11 45.39 52584.90 88888.00 2007-12-17 02:45:28.900 351 18229.06 45.40 52584.99 88888.00 2007-12-17 02:45:29.400 351 18229.07 45.42 52584.92 88888.00 2007-12-17 02:45:29.900 351 18229.04 45.43 52584.85 88888.00 2007-12-17 02:45:30.400 351 18228.90 45.46 52584.79 88888.00 2007-12-17 02:45:30.900 351 18228.96 45.36 52584.79 88888.00 2007-12-17 02:45:31.400 351 18229.07 45.34 52584.81 88888.00 2007-12-17 02:45:31.900 351 18229.16 45.33 52584.83 88888.00 2007-12-17 02:45:32.400 351 18229.19 45.38 52584.80 88888.00 2007-12-17 02:45:32.900 351 18229.11 45.37 52584.89 88888.00 2007-12-17 02:45:33.400 351 18229.09 45.38 52584.91 88888.00 2007-12-17 02:45:33.900 351 18229.09 45.38 52584.99 88888.00 2007-12-17 02:45:34.400 351 18229.05 45.38 52584.95 88888.00 2007-12-17 02:45:34.900 351 18229.04 45.35 52584.85 88888.00 2007-12-17 02:45:35.400 351 18228.98 45.30 52584.81 88888.00 2007-12-17 02:45:35.900 351 18229.06 45.28 52585.00 88888.00 2007-12-17 02:45:36.400 351 18229.10 45.29 52585.12 88888.00 2007-12-17 02:45:36.900 351 18229.10 45.41 52585.13 88888.00 2007-12-17 02:45:37.400 351 18228.93 45.44 52585.20 88888.00 2007-12-17 02:45:37.900 351 18228.97 45.44 52585.26 88888.00 2007-12-17 02:45:38.400 351 18229.08 45.42 52585.29 88888.00 2007-12-17 02:45:38.900 351 18229.00 45.47 52585.18 88888.00 2007-12-17 02:45:39.400 351 18229.09 45.47 52585.16 88888.00 2007-12-17 02:45:39.900 351 18229.19 45.43 52584.99 88888.00 2007-12-17 02:45:40.400 351 18229.32 45.44 52584.98 88888.00 2007-12-17 02:45:40.900 351 18229.21 45.40 52585.02 88888.00 2007-12-17 02:45:41.400 351 18229.16 45.38 52585.08 88888.00 2007-12-17 02:45:41.900 351 18229.08 45.38 52585.01 88888.00 2007-12-17 02:45:42.400 351 18229.02 45.47 52584.87 88888.00 2007-12-17 02:45:42.900 351 18229.00 45.53 52584.90 88888.00 2007-12-17 02:45:43.400 351 18229.00 45.52 52584.90 88888.00 2007-12-17 02:45:43.900 351 18228.99 45.51 52584.96 88888.00 2007-12-17 02:45:44.400 351 18228.98 45.55 52584.94 88888.00 2007-12-17 02:45:44.900 351 18229.04 45.57 52584.99 88888.00 2007-12-17 02:45:45.400 351 18229.05 45.51 52584.91 88888.00 2007-12-17 02:45:45.900 351 18229.01 45.39 52584.86 88888.00 2007-12-17 02:45:46.400 351 18228.98 45.42 52584.85 88888.00 2007-12-17 02:45:46.900 351 18228.98 45.45 52584.91 88888.00 2007-12-17 02:45:47.400 351 18228.98 45.48 52584.95 88888.00 2007-12-17 02:45:47.900 351 18229.04 45.51 52585.00 88888.00 2007-12-17 02:45:48.400 351 18228.89 45.48 52584.94 88888.00 2007-12-17 02:45:48.900 351 18228.82 45.51 52584.85 88888.00 2007-12-17 02:45:49.400 351 18228.87 45.45 52584.88 88888.00 2007-12-17 02:45:49.900 351 18228.91 45.49 52584.87 88888.00 2007-12-17 02:45:50.400 351 18229.02 45.49 52584.73 88888.00 2007-12-17 02:45:50.900 351 18228.94 45.47 52584.80 88888.00 2007-12-17 02:45:51.400 351 18228.96 45.43 52585.02 88888.00 2007-12-17 02:45:51.900 351 18229.15 45.43 52584.90 88888.00 2007-12-17 02:45:52.400 351 18229.26 45.37 52584.95 88888.00 2007-12-17 02:45:52.900 351 18229.29 45.37 52584.95 88888.00 2007-12-17 02:45:53.400 351 18229.16 45.38 52584.85 88888.00 2007-12-17 02:45:53.900 351 18229.23 45.40 52584.74 88888.00 2007-12-17 02:45:54.400 351 18229.24 45.41 52584.69 88888.00 2007-12-17 02:45:54.900 351 18229.26 45.42 52584.80 88888.00 2007-12-17 02:45:55.400 351 18229.19 45.43 52584.86 88888.00 2007-12-17 02:45:55.900 351 18229.17 45.44 52584.79 88888.00 2007-12-17 02:45:56.400 351 18229.15 45.53 52584.77 88888.00 2007-12-17 02:45:56.900 351 18229.07 45.52 52584.72 88888.00 2007-12-17 02:45:57.400 351 18229.15 45.48 52584.81 88888.00 2007-12-17 02:45:57.900 351 18229.18 45.43 52584.83 88888.00 2007-12-17 02:45:58.400 351 18229.12 45.42 52584.84 88888.00 2007-12-17 02:45:58.900 351 18229.08 45.40 52584.84 88888.00 2007-12-17 02:45:59.400 351 18229.18 45.41 52584.84 88888.00 2007-12-17 02:45:59.900 351 18229.13 45.42 52584.83 88888.00 2007-12-17 02:46:00.400 351 18229.21 45.41 52584.92 88888.00 2007-12-17 02:46:00.900 351 18229.15 45.35 52584.95 88888.00 2007-12-17 02:46:01.400 351 18229.13 45.32 52584.96 88888.00 2007-12-17 02:46:01.900 351 18229.12 45.29 52584.86 88888.00 2007-12-17 02:46:02.400 351 18229.07 45.29 52584.87 88888.00 2007-12-17 02:46:02.900 351 18228.98 45.37 52584.88 88888.00 2007-12-17 02:46:03.400 351 18229.04 45.27 52584.94 88888.00 2007-12-17 02:46:03.900 351 18229.12 45.21 52584.95 88888.00 2007-12-17 02:46:04.400 351 18229.12 45.14 52585.04 88888.00 2007-12-17 02:46:04.900 351 18229.19 45.18 52585.10 88888.00 2007-12-17 02:46:05.400 351 18229.16 45.24 52585.01 88888.00 2007-12-17 02:46:05.900 351 18229.17 45.24 52584.88 88888.00 2007-12-17 02:46:06.400 351 18229.20 45.31 52584.80 88888.00 2007-12-17 02:46:06.900 351 18229.27 45.32 52584.77 88888.00 2007-12-17 02:46:07.400 351 18229.27 45.37 52584.73 88888.00 2007-12-17 02:46:07.900 351 18229.19 45.33 52584.72 88888.00 2007-12-17 02:46:08.400 351 18229.00 45.31 52584.78 88888.00 2007-12-17 02:46:08.900 351 18229.16 45.40 52584.73 88888.00 2007-12-17 02:46:09.400 351 18229.26 45.36 52584.79 88888.00 2007-12-17 02:46:09.900 351 18229.26 45.35 52584.91 88888.00 2007-12-17 02:46:10.400 351 18229.30 45.31 52584.92 88888.00 2007-12-17 02:46:10.900 351 18229.34 45.28 52584.80 88888.00 2007-12-17 02:46:11.400 351 18229.24 45.35 52584.74 88888.00 2007-12-17 02:46:11.900 351 18229.26 45.34 52584.72 88888.00 2007-12-17 02:46:12.400 351 18229.23 45.26 52584.77 88888.00 2007-12-17 02:46:12.900 351 18229.16 45.29 52584.85 88888.00 2007-12-17 02:46:13.400 351 18229.18 45.35 52584.89 88888.00 2007-12-17 02:46:13.900 351 18229.06 45.32 52584.95 88888.00 2007-12-17 02:46:14.400 351 18229.13 45.30 52584.96 88888.00 2007-12-17 02:46:14.900 351 18229.10 45.40 52584.89 88888.00 2007-12-17 02:46:15.400 351 18228.97 45.46 52584.88 88888.00 2007-12-17 02:46:15.900 351 18229.04 45.39 52584.76 88888.00 2007-12-17 02:46:16.400 351 18228.99 45.36 52584.79 88888.00 2007-12-17 02:46:16.900 351 18228.98 45.33 52584.83 88888.00 2007-12-17 02:46:17.400 351 18228.90 45.37 52584.80 88888.00 2007-12-17 02:46:17.900 351 18229.04 45.41 52584.86 88888.00 2007-12-17 02:46:18.400 351 18229.22 45.39 52585.01 88888.00 2007-12-17 02:46:18.900 351 18229.18 45.38 52584.97 88888.00 2007-12-17 02:46:19.400 351 18229.23 45.39 52584.77 88888.00 2007-12-17 02:46:19.900 351 18229.28 45.38 52584.74 88888.00 2007-12-17 02:46:20.400 351 18229.21 45.29 52584.63 88888.00 2007-12-17 02:46:20.900 351 18229.17 45.34 52584.72 88888.00 2007-12-17 02:46:21.400 351 18229.22 45.28 52584.73 88888.00 2007-12-17 02:46:21.900 351 18229.28 45.27 52584.71 88888.00 2007-12-17 02:46:22.400 351 18229.32 45.27 52584.75 88888.00 2007-12-17 02:46:22.900 351 18229.43 45.27 52584.77 88888.00 2007-12-17 02:46:23.400 351 18229.41 45.26 52584.84 88888.00 2007-12-17 02:46:23.900 351 18229.45 45.28 52584.90 88888.00 2007-12-17 02:46:24.400 351 18229.50 45.32 52584.88 88888.00 2007-12-17 02:46:24.900 351 18229.47 45.35 52584.89 88888.00 2007-12-17 02:46:25.400 351 18229.42 45.32 52584.96 88888.00 2007-12-17 02:46:25.900 351 18229.38 45.26 52584.95 88888.00 2007-12-17 02:46:26.400 351 18229.37 45.27 52584.84 88888.00 2007-12-17 02:46:26.900 351 18229.38 45.29 52584.74 88888.00 2007-12-17 02:46:27.400 351 18229.37 45.37 52584.84 88888.00 2007-12-17 02:46:27.900 351 18229.32 45.36 52584.81 88888.00 2007-12-17 02:46:28.400 351 18229.33 45.31 52584.89 88888.00 2007-12-17 02:46:28.900 351 18229.28 45.29 52584.96 88888.00 2007-12-17 02:46:29.400 351 18229.11 45.32 52584.96 88888.00 2007-12-17 02:46:29.900 351 18229.29 45.35 52584.91 88888.00 2007-12-17 02:46:30.400 351 18229.44 45.35 52584.95 88888.00 2007-12-17 02:46:30.900 351 18229.50 45.21 52584.99 88888.00 2007-12-17 02:46:31.400 351 18229.49 45.20 52585.06 88888.00 2007-12-17 02:46:31.900 351 18229.53 45.24 52585.09 88888.00 2007-12-17 02:46:32.400 351 18229.51 45.31 52584.87 88888.00 2007-12-17 02:46:32.900 351 18229.47 45.36 52584.95 88888.00 2007-12-17 02:46:33.400 351 18229.48 45.24 52585.08 88888.00 2007-12-17 02:46:33.900 351 18229.47 45.07 52585.12 88888.00 2007-12-17 02:46:34.400 351 18229.42 45.07 52585.00 88888.00 2007-12-17 02:46:34.900 351 18229.48 45.14 52584.96 88888.00 2007-12-17 02:46:35.400 351 18229.51 45.15 52584.86 88888.00 2007-12-17 02:46:35.900 351 18229.48 45.21 52584.91 88888.00 2007-12-17 02:46:36.400 351 18229.52 45.21 52584.97 88888.00 2007-12-17 02:46:36.900 351 18229.52 45.24 52584.92 88888.00 2007-12-17 02:46:37.400 351 18229.40 45.24 52584.85 88888.00 2007-12-17 02:46:37.900 351 18229.43 45.18 52584.85 88888.00 2007-12-17 02:46:38.400 351 18229.47 45.14 52584.99 88888.00 2007-12-17 02:46:38.900 351 18229.63 45.21 52585.11 88888.00 2007-12-17 02:46:39.400 351 18229.65 45.23 52585.08 88888.00 2007-12-17 02:46:39.900 351 18229.48 45.15 52585.04 88888.00 2007-12-17 02:46:40.400 351 18229.60 45.13 52585.11 88888.00 2007-12-17 02:46:40.900 351 18229.62 45.07 52585.23 88888.00 2007-12-17 02:46:41.400 351 18229.64 45.04 52585.34 88888.00 2007-12-17 02:46:41.900 351 18229.59 45.14 52585.32 88888.00 2007-12-17 02:46:42.400 351 18229.50 45.03 52585.23 88888.00 2007-12-17 02:46:42.900 351 18229.45 45.01 52585.25 88888.00 2007-12-17 02:46:43.400 351 18229.39 45.03 52585.35 88888.00 2007-12-17 02:46:43.900 351 18229.27 44.95 52585.38 88888.00 2007-12-17 02:46:44.400 351 18229.37 45.06 52585.27 88888.00 2007-12-17 02:46:44.900 351 18229.49 45.23 52585.30 88888.00 2007-12-17 02:46:45.400 351 18229.38 45.28 52585.24 88888.00 2007-12-17 02:46:45.900 351 18229.38 45.24 52585.11 88888.00 2007-12-17 02:46:46.400 351 18229.37 45.07 52585.08 88888.00 2007-12-17 02:46:46.900 351 18229.40 45.09 52585.02 88888.00 2007-12-17 02:46:47.400 351 18229.30 45.21 52585.03 88888.00 2007-12-17 02:46:47.900 351 18229.27 45.27 52585.12 88888.00 2007-12-17 02:46:48.400 351 18229.19 45.27 52585.07 88888.00 2007-12-17 02:46:48.900 351 18229.33 45.30 52585.06 88888.00 2007-12-17 02:46:49.400 351 18229.33 45.27 52585.09 88888.00 2007-12-17 02:46:49.900 351 18229.34 45.23 52585.08 88888.00 2007-12-17 02:46:50.400 351 18229.30 45.25 52585.11 88888.00 2007-12-17 02:46:50.900 351 18229.34 45.23 52585.04 88888.00 2007-12-17 02:46:51.400 351 18229.43 45.22 52585.12 88888.00 2007-12-17 02:46:51.900 351 18229.38 45.20 52585.11 88888.00 2007-12-17 02:46:52.400 351 18229.26 45.24 52585.13 88888.00 2007-12-17 02:46:52.900 351 18229.39 45.22 52585.12 88888.00 2007-12-17 02:46:53.400 351 18229.42 45.21 52584.98 88888.00 2007-12-17 02:46:53.900 351 18229.42 45.20 52584.98 88888.00 2007-12-17 02:46:54.400 351 18229.47 45.20 52584.97 88888.00 2007-12-17 02:46:54.900 351 18229.44 45.24 52584.89 88888.00 2007-12-17 02:46:55.400 351 18229.40 45.32 52584.92 88888.00 2007-12-17 02:46:55.900 351 18229.35 45.32 52584.99 88888.00 2007-12-17 02:46:56.400 351 18229.33 45.32 52585.16 88888.00 2007-12-17 02:46:56.900 351 18229.38 45.27 52585.20 88888.00 2007-12-17 02:46:57.400 351 18229.48 45.29 52585.14 88888.00 2007-12-17 02:46:57.900 351 18229.53 45.33 52585.07 88888.00 2007-12-17 02:46:58.400 351 18229.49 45.29 52585.07 88888.00 2007-12-17 02:46:58.900 351 18229.41 45.23 52584.98 88888.00 2007-12-17 02:46:59.400 351 18229.42 45.23 52585.12 88888.00 2007-12-17 02:46:59.900 351 18229.54 45.27 52585.11 88888.00 2007-12-17 02:47:00.400 351 18229.52 45.23 52585.09 88888.00 2007-12-17 02:47:00.900 351 18229.48 45.20 52585.16 88888.00 2007-12-17 02:47:01.400 351 18229.41 45.21 52585.04 88888.00 2007-12-17 02:47:01.900 351 18229.37 45.24 52585.02 88888.00 2007-12-17 02:47:02.400 351 18229.49 45.28 52585.01 88888.00 2007-12-17 02:47:02.900 351 18229.48 45.29 52585.02 88888.00 2007-12-17 02:47:03.400 351 18229.38 45.29 52584.96 88888.00 2007-12-17 02:47:03.900 351 18229.35 45.27 52584.89 88888.00 2007-12-17 02:47:04.400 351 18229.39 45.26 52584.95 88888.00 2007-12-17 02:47:04.900 351 18229.47 45.22 52584.92 88888.00 2007-12-17 02:47:05.400 351 18229.43 45.19 52584.91 88888.00 2007-12-17 02:47:05.900 351 18229.40 45.26 52584.88 88888.00 2007-12-17 02:47:06.400 351 18229.20 45.18 52584.84 88888.00 2007-12-17 02:47:06.900 351 18229.24 45.19 52584.87 88888.00 2007-12-17 02:47:07.400 351 18229.41 45.20 52584.91 88888.00 2007-12-17 02:47:07.900 351 18229.47 45.19 52584.90 88888.00 2007-12-17 02:47:08.400 351 18229.39 45.22 52584.83 88888.00 2007-12-17 02:47:08.900 351 18229.50 45.27 52584.76 88888.00 2007-12-17 02:47:09.400 351 18229.55 45.23 52584.85 88888.00 2007-12-17 02:47:09.900 351 18229.53 45.29 52584.89 88888.00 2007-12-17 02:47:10.400 351 18229.63 45.28 52584.91 88888.00 2007-12-17 02:47:10.900 351 18229.60 45.26 52584.83 88888.00 2007-12-17 02:47:11.400 351 18229.55 45.24 52584.81 88888.00 2007-12-17 02:47:11.900 351 18229.53 45.27 52584.86 88888.00 2007-12-17 02:47:12.400 351 18229.47 45.28 52584.89 88888.00 2007-12-17 02:47:12.900 351 18229.45 45.25 52584.97 88888.00 2007-12-17 02:47:13.400 351 18229.39 45.22 52584.96 88888.00 2007-12-17 02:47:13.900 351 18229.30 45.30 52584.91 88888.00 2007-12-17 02:47:14.400 351 18229.40 45.29 52584.84 88888.00 2007-12-17 02:47:14.900 351 18229.38 45.26 52584.76 88888.00 2007-12-17 02:47:15.400 351 18229.54 45.22 52584.83 88888.00 2007-12-17 02:47:15.900 351 18229.59 45.21 52584.87 88888.00 2007-12-17 02:47:16.400 351 18229.55 45.12 52584.85 88888.00 2007-12-17 02:47:16.900 351 18229.48 45.14 52584.86 88888.00 2007-12-17 02:47:17.400 351 18229.47 45.24 52584.90 88888.00 2007-12-17 02:47:17.900 351 18229.52 45.24 52584.95 88888.00 2007-12-17 02:47:18.400 351 18229.43 45.26 52584.96 88888.00 2007-12-17 02:47:18.900 351 18229.38 45.29 52584.85 88888.00 2007-12-17 02:47:19.400 351 18229.32 45.31 52584.73 88888.00 2007-12-17 02:47:19.900 351 18229.39 45.27 52584.68 88888.00 2007-12-17 02:47:20.400 351 18229.52 45.18 52584.74 88888.00 2007-12-17 02:47:20.900 351 18229.53 45.14 52584.91 88888.00 2007-12-17 02:47:21.400 351 18229.51 45.15 52584.84 88888.00 2007-12-17 02:47:21.900 351 18229.45 45.14 52584.77 88888.00 2007-12-17 02:47:22.400 351 18229.39 45.16 52584.69 88888.00 2007-12-17 02:47:22.900 351 18229.29 45.18 52584.77 88888.00 2007-12-17 02:47:23.400 351 18229.30 45.14 52584.73 88888.00 2007-12-17 02:47:23.900 351 18229.40 45.15 52584.58 88888.00 2007-12-17 02:47:24.400 351 18229.39 45.18 52584.72 88888.00 2007-12-17 02:47:24.900 351 18229.38 45.14 52584.86 88888.00 2007-12-17 02:47:25.400 351 18229.33 45.18 52584.90 88888.00 2007-12-17 02:47:25.900 351 18229.38 45.23 52584.95 88888.00 2007-12-17 02:47:26.400 351 18229.42 45.20 52584.89 88888.00 2007-12-17 02:47:26.900 351 18229.52 45.11 52584.78 88888.00 2007-12-17 02:47:27.400 351 18229.44 45.10 52584.79 88888.00 2007-12-17 02:47:27.900 351 18229.33 45.18 52584.73 88888.00 2007-12-17 02:47:28.400 351 18229.39 45.19 52584.76 88888.00 2007-12-17 02:47:28.900 351 18229.35 45.21 52584.85 88888.00 2007-12-17 02:47:29.400 351 18229.48 45.20 52584.86 88888.00 2007-12-17 02:47:29.900 351 18229.39 45.16 52584.85 88888.00 2007-12-17 02:47:30.400 351 18229.41 45.11 52584.87 88888.00 2007-12-17 02:47:30.900 351 18229.21 45.15 52584.81 88888.00 2007-12-17 02:47:31.400 351 18229.27 45.19 52584.63 88888.00 2007-12-17 02:47:31.900 351 18229.32 45.21 52584.53 88888.00 2007-12-17 02:47:32.400 351 18229.31 45.23 52584.48 88888.00 2007-12-17 02:47:32.900 351 18229.27 45.22 52584.71 88888.00 2007-12-17 02:47:33.400 351 18229.24 45.12 52584.71 88888.00 2007-12-17 02:47:33.900 351 18229.26 45.01 52584.73 88888.00 2007-12-17 02:47:34.400 351 18229.28 44.96 52584.64 88888.00 2007-12-17 02:47:34.900 351 18229.38 44.99 52584.67 88888.00 2007-12-17 02:47:35.400 351 18229.44 45.00 52584.73 88888.00 2007-12-17 02:47:35.900 351 18229.43 44.99 52584.73 88888.00 2007-12-17 02:47:36.400 351 18229.47 45.07 52584.62 88888.00 2007-12-17 02:47:36.900 351 18229.53 45.06 52584.56 88888.00 2007-12-17 02:47:37.400 351 18229.50 44.96 52584.57 88888.00 2007-12-17 02:47:37.900 351 18229.60 44.95 52584.56 88888.00 2007-12-17 02:47:38.400 351 18229.48 44.97 52584.64 88888.00 2007-12-17 02:47:38.900 351 18229.37 45.03 52584.62 88888.00 2007-12-17 02:47:39.400 351 18229.34 45.08 52584.68 88888.00 2007-12-17 02:47:39.900 351 18229.27 45.12 52584.68 88888.00 2007-12-17 02:47:40.400 351 18229.35 45.15 52584.69 88888.00 2007-12-17 02:47:40.900 351 18229.37 45.19 52584.79 88888.00 2007-12-17 02:47:41.400 351 18229.32 45.19 52584.78 88888.00 2007-12-17 02:47:41.900 351 18229.49 45.20 52584.78 88888.00 2007-12-17 02:47:42.400 351 18229.42 45.19 52584.78 88888.00 2007-12-17 02:47:42.900 351 18229.35 45.04 52584.84 88888.00 2007-12-17 02:47:43.400 351 18229.40 44.97 52584.85 88888.00 2007-12-17 02:47:43.900 351 18229.44 44.95 52584.81 88888.00 2007-12-17 02:47:44.400 351 18229.39 44.96 52584.87 88888.00 2007-12-17 02:47:44.900 351 18229.42 45.02 52584.94 88888.00 2007-12-17 02:47:45.400 351 18229.33 45.00 52584.97 88888.00 2007-12-17 02:47:45.900 351 18229.37 45.04 52584.86 88888.00 2007-12-17 02:47:46.400 351 18229.41 44.99 52584.78 88888.00 2007-12-17 02:47:46.900 351 18229.47 44.99 52584.83 88888.00 2007-12-17 02:47:47.400 351 18229.39 45.02 52584.77 88888.00 2007-12-17 02:47:47.900 351 18229.35 44.96 52584.73 88888.00 2007-12-17 02:47:48.400 351 18229.31 44.97 52584.73 88888.00 2007-12-17 02:47:48.900 351 18229.33 44.96 52584.72 88888.00 2007-12-17 02:47:49.400 351 18229.38 44.95 52584.67 88888.00 2007-12-17 02:47:49.900 351 18229.37 44.95 52584.71 88888.00 2007-12-17 02:47:50.400 351 18229.19 44.99 52584.71 88888.00 2007-12-17 02:47:50.900 351 18229.24 44.99 52584.72 88888.00 2007-12-17 02:47:51.400 351 18229.28 45.01 52584.72 88888.00 2007-12-17 02:47:51.900 351 18229.28 45.01 52584.68 88888.00 2007-12-17 02:47:52.400 351 18229.40 45.04 52584.71 88888.00 2007-12-17 02:47:52.900 351 18229.48 44.99 52584.65 88888.00 2007-12-17 02:47:53.400 351 18229.35 45.00 52584.63 88888.00 2007-12-17 02:47:53.900 351 18229.33 44.93 52584.68 88888.00 2007-12-17 02:47:54.400 351 18229.28 44.96 52584.73 88888.00 2007-12-17 02:47:54.900 351 18229.30 45.04 52584.67 88888.00 2007-12-17 02:47:55.400 351 18229.23 45.06 52584.65 88888.00 2007-12-17 02:47:55.900 351 18229.27 45.02 52584.72 88888.00 2007-12-17 02:47:56.400 351 18229.22 44.95 52584.74 88888.00 2007-12-17 02:47:56.900 351 18229.18 44.90 52584.60 88888.00 2007-12-17 02:47:57.400 351 18229.23 44.86 52584.45 88888.00 2007-12-17 02:47:57.900 351 18229.26 44.81 52584.51 88888.00 2007-12-17 02:47:58.400 351 18229.21 44.92 52584.54 88888.00 2007-12-17 02:47:58.900 351 18229.29 44.90 52584.55 88888.00 2007-12-17 02:47:59.400 351 18229.24 44.90 52584.63 88888.00 2007-12-17 02:47:59.900 351 18229.17 44.89 52584.62 88888.00 2007-12-17 02:48:00.400 351 18229.11 44.82 52584.33 88888.00 2007-12-17 02:48:00.900 351 18229.15 44.77 52584.33 88888.00 2007-12-17 02:48:01.400 351 18229.39 44.79 52584.49 88888.00 2007-12-17 02:48:01.900 351 18229.49 44.75 52584.50 88888.00 2007-12-17 02:48:02.400 351 18229.42 44.72 52584.43 88888.00 2007-12-17 02:48:02.900 351 18229.34 44.73 52584.44 88888.00 2007-12-17 02:48:03.400 351 18229.39 44.87 52584.48 88888.00 2007-12-17 02:48:03.900 351 18229.42 44.95 52584.49 88888.00 2007-12-17 02:48:04.400 351 18229.42 44.97 52584.51 88888.00 2007-12-17 02:48:04.900 351 18229.39 44.97 52584.54 88888.00 2007-12-17 02:48:05.400 351 18229.29 44.86 52584.56 88888.00 2007-12-17 02:48:05.900 351 18229.41 44.79 52584.52 88888.00 2007-12-17 02:48:06.400 351 18229.51 44.77 52584.41 88888.00 2007-12-17 02:48:06.900 351 18229.58 44.76 52584.40 88888.00 2007-12-17 02:48:07.400 351 18229.48 44.79 52584.40 88888.00 2007-12-17 02:48:07.900 351 18229.34 44.80 52584.51 88888.00 2007-12-17 02:48:08.400 351 18229.29 44.87 52584.55 88888.00 2007-12-17 02:48:08.900 351 18229.27 44.88 52584.54 88888.00 2007-12-17 02:48:09.400 351 18229.23 44.77 52584.46 88888.00 2007-12-17 02:48:09.900 351 18229.19 44.80 52584.51 88888.00 2007-12-17 02:48:10.400 351 18229.32 44.88 52584.29 88888.00 2007-12-17 02:48:10.900 351 18229.34 44.81 52584.32 88888.00 2007-12-17 02:48:11.400 351 18229.27 44.79 52584.40 88888.00 2007-12-17 02:48:11.900 351 18229.20 44.85 52584.49 88888.00 2007-12-17 02:48:12.400 351 18229.18 44.85 52584.54 88888.00 2007-12-17 02:48:12.900 351 18229.34 44.90 52584.53 88888.00 2007-12-17 02:48:13.400 351 18229.49 44.89 52584.45 88888.00 2007-12-17 02:48:13.900 351 18229.50 44.85 52584.43 88888.00 2007-12-17 02:48:14.400 351 18229.40 44.81 52584.48 88888.00 2007-12-17 02:48:14.900 351 18229.30 44.80 52584.52 88888.00 2007-12-17 02:48:15.400 351 18229.40 44.74 52584.48 88888.00 2007-12-17 02:48:15.900 351 18229.41 44.73 52584.45 88888.00 2007-12-17 02:48:16.400 351 18229.40 44.79 52584.43 88888.00 2007-12-17 02:48:16.900 351 18229.28 44.82 52584.39 88888.00 2007-12-17 02:48:17.400 351 18229.20 44.90 52584.40 88888.00 2007-12-17 02:48:17.900 351 18229.20 44.88 52584.51 88888.00 2007-12-17 02:48:18.400 351 18229.29 44.85 52584.37 88888.00 2007-12-17 02:48:18.900 351 18229.27 44.81 52584.29 88888.00 2007-12-17 02:48:19.400 351 18229.26 44.76 52584.30 88888.00 2007-12-17 02:48:19.900 351 18229.32 44.74 52584.31 88888.00 2007-12-17 02:48:20.400 351 18229.27 44.71 52584.37 88888.00 2007-12-17 02:48:20.900 351 18229.30 44.72 52584.43 88888.00 2007-12-17 02:48:21.400 351 18229.27 44.75 52584.39 88888.00 2007-12-17 02:48:21.900 351 18229.18 44.71 52584.28 88888.00 2007-12-17 02:48:22.400 351 18229.15 44.61 52584.34 88888.00 2007-12-17 02:48:22.900 351 18229.17 44.62 52584.37 88888.00 2007-12-17 02:48:23.400 351 18229.12 44.58 52584.40 88888.00 2007-12-17 02:48:23.900 351 18229.02 44.62 52584.37 88888.00 2007-12-17 02:48:24.400 351 18229.04 44.69 52584.40 88888.00 2007-12-17 02:48:24.900 351 18229.12 44.74 52584.43 88888.00 2007-12-17 02:48:25.400 351 18229.02 44.75 52584.41 88888.00 2007-12-17 02:48:25.900 351 18229.09 44.73 52584.42 88888.00 2007-12-17 02:48:26.400 351 18229.10 44.72 52584.43 88888.00 2007-12-17 02:48:26.900 351 18229.07 44.71 52584.44 88888.00 2007-12-17 02:48:27.400 351 18229.15 44.72 52584.48 88888.00 2007-12-17 02:48:27.900 351 18229.12 44.77 52584.43 88888.00 2007-12-17 02:48:28.400 351 18229.00 44.80 52584.48 88888.00 2007-12-17 02:48:28.900 351 18229.08 44.72 52584.57 88888.00 2007-12-17 02:48:29.400 351 18229.04 44.74 52584.46 88888.00 2007-12-17 02:48:29.900 351 18228.98 44.78 52584.56 88888.00 2007-12-17 02:48:30.400 351 18228.95 44.70 52584.65 88888.00 2007-12-17 02:48:30.900 351 18229.11 44.70 52584.58 88888.00 2007-12-17 02:48:31.400 351 18229.24 44.75 52584.65 88888.00 2007-12-17 02:48:31.900 351 18229.20 44.79 52584.67 88888.00 2007-12-17 02:48:32.400 351 18229.12 44.73 52584.72 88888.00 2007-12-17 02:48:32.900 351 18229.11 44.73 52584.89 88888.00 2007-12-17 02:48:33.400 351 18229.12 44.78 52584.90 88888.00 2007-12-17 02:48:33.900 351 18229.22 44.74 52584.77 88888.00 2007-12-17 02:48:34.400 351 18229.30 44.66 52584.65 88888.00 2007-12-17 02:48:34.900 351 18229.17 44.68 52584.60 88888.00 2007-12-17 02:48:35.400 351 18229.21 44.71 52584.62 88888.00 2007-12-17 02:48:35.900 351 18229.17 44.70 52584.68 88888.00 2007-12-17 02:48:36.400 351 18229.13 44.66 52584.62 88888.00 2007-12-17 02:48:36.900 351 18229.05 44.69 52584.57 88888.00 2007-12-17 02:48:37.400 351 18228.99 44.75 52584.56 88888.00 2007-12-17 02:48:37.900 351 18228.93 44.74 52584.58 88888.00 2007-12-17 02:48:38.400 351 18228.94 44.74 52584.62 88888.00 2007-12-17 02:48:38.900 351 18228.80 44.70 52584.60 88888.00 2007-12-17 02:48:39.400 351 18228.78 44.65 52584.57 88888.00 2007-12-17 02:48:39.900 351 18228.83 44.67 52584.51 88888.00 2007-12-17 02:48:40.400 351 18229.01 44.69 52584.44 88888.00 2007-12-17 02:48:40.900 351 18229.06 44.75 52584.51 88888.00 2007-12-17 02:48:41.400 351 18228.85 44.69 52584.57 88888.00 2007-12-17 02:48:41.900 351 18228.89 44.68 52584.56 88888.00 2007-12-17 02:48:42.400 351 18228.94 44.62 52584.58 88888.00 2007-12-17 02:48:42.900 351 18228.90 44.65 52584.56 88888.00 2007-12-17 02:48:43.400 351 18228.86 44.68 52584.52 88888.00 2007-12-17 02:48:43.900 351 18228.88 44.71 52584.60 88888.00 2007-12-17 02:48:44.400 351 18228.85 44.73 52584.72 88888.00 2007-12-17 02:48:44.900 351 18228.85 44.69 52584.71 88888.00 2007-12-17 02:48:45.400 351 18229.04 44.72 52584.86 88888.00 2007-12-17 02:48:45.900 351 18228.94 44.69 52584.75 88888.00 2007-12-17 02:48:46.400 351 18228.90 44.68 52584.71 88888.00 2007-12-17 02:48:46.900 351 18228.99 44.71 52584.65 88888.00 2007-12-17 02:48:47.400 351 18228.95 44.73 52584.60 88888.00 2007-12-17 02:48:47.900 351 18228.97 44.72 52584.64 88888.00 2007-12-17 02:48:48.400 351 18228.91 44.74 52584.62 88888.00 2007-12-17 02:48:48.900 351 18228.87 44.74 52584.65 88888.00 2007-12-17 02:48:49.400 351 18228.69 44.76 52584.75 88888.00 2007-12-17 02:48:49.900 351 18228.67 44.73 52584.79 88888.00 2007-12-17 02:48:50.400 351 18228.83 44.63 52584.78 88888.00 2007-12-17 02:48:50.900 351 18228.75 44.62 52584.74 88888.00 2007-12-17 02:48:51.400 351 18228.56 44.61 52584.64 88888.00 2007-12-17 02:48:51.900 351 18228.64 44.67 52584.55 88888.00 2007-12-17 02:48:52.400 351 18228.58 44.68 52584.63 88888.00 2007-12-17 02:48:52.900 351 18228.51 44.63 52584.63 88888.00 2007-12-17 02:48:53.400 351 18228.69 44.57 52584.55 88888.00 2007-12-17 02:48:53.900 351 18228.76 44.59 52584.46 88888.00 2007-12-17 02:48:54.400 351 18228.74 44.66 52584.49 88888.00 2007-12-17 02:48:54.900 351 18228.73 44.70 52584.45 88888.00 2007-12-17 02:48:55.400 351 18228.65 44.74 52584.44 88888.00 2007-12-17 02:48:55.900 351 18228.73 44.69 52584.56 88888.00 2007-12-17 02:48:56.400 351 18228.80 44.69 52584.72 88888.00 2007-12-17 02:48:56.900 351 18228.84 44.70 52584.71 88888.00 2007-12-17 02:48:57.400 351 18229.01 44.71 52584.67 88888.00 2007-12-17 02:48:57.900 351 18228.98 44.73 52584.69 88888.00 2007-12-17 02:48:58.400 351 18229.00 44.71 52584.68 88888.00 2007-12-17 02:48:58.900 351 18228.88 44.66 52584.60 88888.00 2007-12-17 02:48:59.400 351 18228.79 44.67 52584.56 88888.00 2007-12-17 02:48:59.900 351 18228.86 44.62 52584.62 88888.00 2007-12-17 02:49:00.400 351 18228.86 44.64 52584.53 88888.00 2007-12-17 02:49:00.900 351 18228.85 44.58 52584.53 88888.00 2007-12-17 02:49:01.400 351 18228.84 44.54 52584.53 88888.00 2007-12-17 02:49:01.900 351 18228.68 44.58 52584.52 88888.00 2007-12-17 02:49:02.400 351 18228.77 44.58 52584.51 88888.00 2007-12-17 02:49:02.900 351 18228.69 44.64 52584.53 88888.00 2007-12-17 02:49:03.400 351 18228.52 44.67 52584.56 88888.00 2007-12-17 02:49:03.900 351 18228.58 44.61 52584.58 88888.00 2007-12-17 02:49:04.400 351 18228.75 44.60 52584.67 88888.00 2007-12-17 02:49:04.900 351 18228.84 44.58 52584.61 88888.00 2007-12-17 02:49:05.400 351 18228.80 44.57 52584.67 88888.00 2007-12-17 02:49:05.900 351 18228.80 44.55 52584.60 88888.00 2007-12-17 02:49:06.400 351 18228.96 44.57 52584.60 88888.00 2007-12-17 02:49:06.900 351 18228.99 44.53 52584.55 88888.00 2007-12-17 02:49:07.400 351 18228.96 44.55 52584.45 88888.00 2007-12-17 02:49:07.900 351 18228.89 44.59 52584.40 88888.00 2007-12-17 02:49:08.400 351 18228.74 44.64 52584.43 88888.00 2007-12-17 02:49:08.900 351 18228.89 44.70 52584.51 88888.00 2007-12-17 02:49:09.400 351 18229.02 44.69 52584.56 88888.00 2007-12-17 02:49:09.900 351 18228.91 44.69 52584.58 88888.00 2007-12-17 02:49:10.400 351 18228.85 44.70 52584.62 88888.00 2007-12-17 02:49:10.900 351 18228.95 44.71 52584.52 88888.00 2007-12-17 02:49:11.400 351 18228.86 44.70 52584.49 88888.00 2007-12-17 02:49:11.900 351 18228.75 44.70 52584.52 88888.00 2007-12-17 02:49:12.400 351 18228.78 44.68 52584.58 88888.00 2007-12-17 02:49:12.900 351 18228.82 44.61 52584.55 88888.00 2007-12-17 02:49:13.400 351 18228.85 44.67 52584.58 88888.00 2007-12-17 02:49:13.900 351 18228.86 44.77 52584.58 88888.00 2007-12-17 02:49:14.400 351 18228.87 44.75 52584.53 88888.00 2007-12-17 02:49:14.900 351 18228.75 44.73 52584.42 88888.00 2007-12-17 02:49:15.400 351 18228.71 44.72 52584.40 88888.00 2007-12-17 02:49:15.900 351 18228.69 44.72 52584.41 88888.00 2007-12-17 02:49:16.400 351 18228.68 44.67 52584.42 88888.00 2007-12-17 02:49:16.900 351 18228.54 44.63 52584.54 88888.00 2007-12-17 02:49:17.400 351 18228.44 44.58 52584.46 88888.00 2007-12-17 02:49:17.900 351 18228.45 44.58 52584.43 88888.00 2007-12-17 02:49:18.400 351 18228.35 44.62 52584.39 88888.00 2007-12-17 02:49:18.900 351 18228.39 44.65 52584.45 88888.00 2007-12-17 02:49:19.400 351 18228.50 44.56 52584.40 88888.00 2007-12-17 02:49:19.900 351 18228.66 44.52 52584.32 88888.00 2007-12-17 02:49:20.400 351 18228.73 44.52 52584.32 88888.00 2007-12-17 02:49:20.900 351 18228.58 44.52 52584.40 88888.00 2007-12-17 02:49:21.400 351 18228.67 44.57 52584.51 88888.00 2007-12-17 02:49:21.900 351 18228.75 44.63 52584.53 88888.00 2007-12-17 02:49:22.400 351 18228.76 44.69 52584.44 88888.00 2007-12-17 02:49:22.900 351 18228.76 44.60 52584.53 88888.00 2007-12-17 02:49:23.400 351 18228.86 44.64 52584.52 88888.00 2007-12-17 02:49:23.900 351 18228.72 44.69 52584.52 88888.00 2007-12-17 02:49:24.400 351 18228.82 44.72 52584.53 88888.00 2007-12-17 02:49:24.900 351 18228.80 44.77 52584.55 88888.00 2007-12-17 02:49:25.400 351 18228.76 44.75 52584.53 88888.00 2007-12-17 02:49:25.900 351 18228.69 44.73 52584.50 88888.00 2007-12-17 02:49:26.400 351 18228.67 44.72 52584.43 88888.00 2007-12-17 02:49:26.900 351 18228.69 44.77 52584.40 88888.00 2007-12-17 02:49:27.400 351 18228.71 44.76 52584.48 88888.00 2007-12-17 02:49:27.900 351 18228.66 44.78 52584.53 88888.00 2007-12-17 02:49:28.400 351 18228.77 44.81 52584.40 88888.00 2007-12-17 02:49:28.900 351 18228.85 44.88 52584.36 88888.00 2007-12-17 02:49:29.400 351 18228.90 44.85 52584.38 88888.00 2007-12-17 02:49:29.900 351 18228.83 44.79 52584.43 88888.00 2007-12-17 02:49:30.400 351 18228.88 44.79 52584.51 88888.00 2007-12-17 02:49:30.900 351 18228.97 44.75 52584.57 88888.00 2007-12-17 02:49:31.400 351 18228.95 44.82 52584.62 88888.00 2007-12-17 02:49:31.900 351 18228.88 44.82 52584.55 88888.00 2007-12-17 02:49:32.400 351 18228.99 44.78 52584.56 88888.00 2007-12-17 02:49:32.900 351 18228.90 44.75 52584.54 88888.00 2007-12-17 02:49:33.400 351 18228.95 44.76 52584.49 88888.00 2007-12-17 02:49:33.900 351 18228.77 44.79 52584.50 88888.00 2007-12-17 02:49:34.400 351 18228.63 44.84 52584.56 88888.00 2007-12-17 02:49:34.900 351 18228.51 44.81 52584.54 88888.00 2007-12-17 02:49:35.400 351 18228.53 44.82 52584.50 88888.00 2007-12-17 02:49:35.900 351 18228.52 44.86 52584.61 88888.00 2007-12-17 02:49:36.400 351 18228.56 44.87 52584.65 88888.00 2007-12-17 02:49:36.900 351 18228.36 44.92 52584.57 88888.00 2007-12-17 02:49:37.400 351 18228.30 44.95 52584.56 88888.00 2007-12-17 02:49:37.900 351 18228.29 44.99 52584.46 88888.00 2007-12-17 02:49:38.400 351 18228.37 44.91 52584.55 88888.00 2007-12-17 02:49:38.900 351 18228.47 44.89 52584.41 88888.00 2007-12-17 02:49:39.400 351 18228.58 44.95 52584.30 88888.00 2007-12-17 02:49:39.900 351 18228.62 45.02 52584.39 88888.00 2007-12-17 02:49:40.400 351 18228.76 45.06 52584.43 88888.00 2007-12-17 02:49:40.900 351 18228.66 44.92 52584.41 88888.00 2007-12-17 02:49:41.400 351 18228.66 44.84 52584.45 88888.00 2007-12-17 02:49:41.900 351 18228.59 44.87 52584.54 88888.00 2007-12-17 02:49:42.400 351 18228.58 44.85 52584.61 88888.00 2007-12-17 02:49:42.900 351 18228.59 44.82 52584.52 88888.00 2007-12-17 02:49:43.400 351 18228.58 44.85 52584.51 88888.00 2007-12-17 02:49:43.900 351 18228.72 44.82 52584.52 88888.00 2007-12-17 02:49:44.400 351 18228.78 44.82 52584.46 88888.00 2007-12-17 02:49:44.900 351 18228.59 44.78 52584.37 88888.00 2007-12-17 02:49:45.400 351 18228.55 44.73 52584.28 88888.00 2007-12-17 02:49:45.900 351 18228.56 44.71 52584.36 88888.00 2007-12-17 02:49:46.400 351 18228.54 44.77 52584.45 88888.00 2007-12-17 02:49:46.900 351 18228.59 44.74 52584.31 88888.00 2007-12-17 02:49:47.400 351 18228.52 44.75 52584.21 88888.00 2007-12-17 02:49:47.900 351 18228.57 44.79 52584.39 88888.00 2007-12-17 02:49:48.400 351 18228.72 44.80 52584.50 88888.00 2007-12-17 02:49:48.900 351 18228.68 44.82 52584.52 88888.00 2007-12-17 02:49:49.400 351 18228.67 44.82 52584.55 88888.00 2007-12-17 02:49:49.900 351 18228.42 44.87 52584.60 88888.00 2007-12-17 02:49:50.400 351 18228.41 44.82 52584.62 88888.00 2007-12-17 02:49:50.900 351 18228.47 44.72 52584.49 88888.00 2007-12-17 02:49:51.400 351 18228.45 44.76 52584.37 88888.00 2007-12-17 02:49:51.900 351 18228.53 44.82 52584.44 88888.00 2007-12-17 02:49:52.400 351 18228.45 44.73 52584.52 88888.00 2007-12-17 02:49:52.900 351 18228.35 44.85 52584.65 88888.00 2007-12-17 02:49:53.400 351 18228.25 44.90 52584.51 88888.00 2007-12-17 02:49:53.900 351 18228.36 44.82 52584.36 88888.00 2007-12-17 02:49:54.400 351 18228.46 44.86 52584.42 88888.00 2007-12-17 02:49:54.900 351 18228.54 44.99 52584.37 88888.00 2007-12-17 02:49:55.400 351 18228.51 45.05 52584.39 88888.00 2007-12-17 02:49:55.900 351 18228.42 45.05 52584.40 88888.00 2007-12-17 02:49:56.400 351 18228.30 45.05 52584.29 88888.00 2007-12-17 02:49:56.900 351 18228.22 45.11 52584.27 88888.00 2007-12-17 02:49:57.400 351 18228.31 45.05 52584.19 88888.00 2007-12-17 02:49:57.900 351 18228.37 45.06 52584.11 88888.00 2007-12-17 02:49:58.400 351 18228.36 45.15 52584.17 88888.00 2007-12-17 02:49:58.900 351 18228.31 45.09 52584.31 88888.00 2007-12-17 02:49:59.400 351 18228.31 45.11 52584.33 88888.00 2007-12-17 02:49:59.900 351 18228.28 45.12 52584.32 88888.00 2007-12-17 02:50:00.400 351 18228.40 45.10 52584.32 88888.00 2007-12-17 02:50:00.900 351 18228.47 44.99 52584.42 88888.00 2007-12-17 02:50:01.400 351 18228.46 44.94 52584.33 88888.00 2007-12-17 02:50:01.900 351 18228.54 44.91 52584.25 88888.00 2007-12-17 02:50:02.400 351 18228.55 44.91 52584.23 88888.00 2007-12-17 02:50:02.900 351 18228.55 44.93 52584.27 88888.00 2007-12-17 02:50:03.400 351 18228.48 44.97 52584.30 88888.00 2007-12-17 02:50:03.900 351 18228.54 45.03 52584.22 88888.00 2007-12-17 02:50:04.400 351 18228.51 44.99 52584.16 88888.00 2007-12-17 02:50:04.900 351 18228.44 45.07 52584.29 88888.00 2007-12-17 02:50:05.400 351 18228.44 45.08 52584.28 88888.00 2007-12-17 02:50:05.900 351 18228.36 45.01 52584.31 88888.00 2007-12-17 02:50:06.400 351 18228.35 45.02 52584.41 88888.00 2007-12-17 02:50:06.900 351 18228.37 45.01 52584.31 88888.00 2007-12-17 02:50:07.400 351 18228.55 45.03 52584.33 88888.00 2007-12-17 02:50:07.900 351 18228.48 45.05 52584.38 88888.00 2007-12-17 02:50:08.400 351 18228.45 44.99 52584.26 88888.00 2007-12-17 02:50:08.900 351 18228.47 45.00 52584.21 88888.00 2007-12-17 02:50:09.400 351 18228.39 45.06 52584.27 88888.00 2007-12-17 02:50:09.900 351 18228.26 45.08 52584.33 88888.00 2007-12-17 02:50:10.400 351 18228.39 45.09 52584.21 88888.00 2007-12-17 02:50:10.900 351 18228.42 45.08 52584.16 88888.00 2007-12-17 02:50:11.400 351 18228.52 45.00 52584.25 88888.00 2007-12-17 02:50:11.900 351 18228.57 45.06 52584.31 88888.00 2007-12-17 02:50:12.400 351 18228.57 45.15 52584.33 88888.00 2007-12-17 02:50:12.900 351 18228.57 45.16 52584.48 88888.00 2007-12-17 02:50:13.400 351 18228.50 45.12 52584.50 88888.00 2007-12-17 02:50:13.900 351 18228.35 45.15 52584.45 88888.00 2007-12-17 02:50:14.400 351 18228.35 45.18 52584.49 88888.00 2007-12-17 02:50:14.900 351 18228.46 45.15 52584.46 88888.00 2007-12-17 02:50:15.400 351 18228.63 45.15 52584.48 88888.00 2007-12-17 02:50:15.900 351 18228.63 45.18 52584.31 88888.00 2007-12-17 02:50:16.400 351 18228.48 45.18 52584.22 88888.00 2007-12-17 02:50:16.900 351 18228.63 45.10 52584.29 88888.00 2007-12-17 02:50:17.400 351 18228.48 45.04 52584.28 88888.00 2007-12-17 02:50:17.900 351 18228.45 45.14 52584.33 88888.00 2007-12-17 02:50:18.400 351 18228.48 45.18 52584.40 88888.00 2007-12-17 02:50:18.900 351 18228.61 45.09 52584.36 88888.00 2007-12-17 02:50:19.400 351 18228.54 45.06 52584.37 88888.00 2007-12-17 02:50:19.900 351 18228.41 45.11 52584.30 88888.00 2007-12-17 02:50:20.400 351 18228.26 45.18 52584.17 88888.00 2007-12-17 02:50:20.900 351 18228.28 45.10 52584.13 88888.00 2007-12-17 02:50:21.400 351 18228.32 45.10 52584.30 88888.00 2007-12-17 02:50:21.900 351 18228.43 45.14 52584.37 88888.00 2007-12-17 02:50:22.400 351 18228.34 45.12 52584.37 88888.00 2007-12-17 02:50:22.900 351 18228.42 45.09 52584.39 88888.00 2007-12-17 02:50:23.400 351 18228.51 45.15 52584.31 88888.00 2007-12-17 02:50:23.900 351 18228.47 45.15 52584.33 88888.00 2007-12-17 02:50:24.400 351 18228.41 45.15 52584.42 88888.00 2007-12-17 02:50:24.900 351 18228.42 45.07 52584.31 88888.00 2007-12-17 02:50:25.400 351 18228.45 45.04 52584.34 88888.00 2007-12-17 02:50:25.900 351 18228.51 45.06 52584.32 88888.00 2007-12-17 02:50:26.400 351 18228.57 45.09 52584.38 88888.00 2007-12-17 02:50:26.900 351 18228.52 45.08 52584.38 88888.00 2007-12-17 02:50:27.400 351 18228.44 45.13 52584.38 88888.00 2007-12-17 02:50:27.900 351 18228.42 45.24 52584.46 88888.00 2007-12-17 02:50:28.400 351 18228.53 45.24 52584.61 88888.00 2007-12-17 02:50:28.900 351 18228.55 45.25 52584.60 88888.00 2007-12-17 02:50:29.400 351 18228.54 45.26 52584.51 88888.00 2007-12-17 02:50:29.900 351 18228.57 45.22 52584.37 88888.00 2007-12-17 02:50:30.400 351 18228.64 45.24 52584.38 88888.00 2007-12-17 02:50:30.900 351 18228.63 45.27 52584.39 88888.00 2007-12-17 02:50:31.400 351 18228.55 45.26 52584.45 88888.00 2007-12-17 02:50:31.900 351 18228.63 45.21 52584.51 88888.00 2007-12-17 02:50:32.400 351 18228.62 45.24 52584.51 88888.00 2007-12-17 02:50:32.900 351 18228.57 45.25 52584.45 88888.00 2007-12-17 02:50:33.400 351 18228.62 45.26 52584.42 88888.00 2007-12-17 02:50:33.900 351 18228.55 45.23 52584.42 88888.00 2007-12-17 02:50:34.400 351 18228.45 45.27 52584.45 88888.00 2007-12-17 02:50:34.900 351 18228.48 45.29 52584.48 88888.00 2007-12-17 02:50:35.400 351 18228.57 45.31 52584.46 88888.00 2007-12-17 02:50:35.900 351 18228.53 45.25 52584.33 88888.00 2007-12-17 02:50:36.400 351 18228.52 45.31 52584.37 88888.00 2007-12-17 02:50:36.900 351 18228.62 45.34 52584.43 88888.00 2007-12-17 02:50:37.400 351 18228.58 45.35 52584.51 88888.00 2007-12-17 02:50:37.900 351 18228.59 45.37 52584.56 88888.00 2007-12-17 02:50:38.400 351 18228.47 45.37 52584.44 88888.00 2007-12-17 02:50:38.900 351 18228.61 45.31 52584.40 88888.00 2007-12-17 02:50:39.400 351 18228.59 45.31 52584.50 88888.00 2007-12-17 02:50:39.900 351 18228.48 45.32 52584.57 88888.00 2007-12-17 02:50:40.400 351 18228.55 45.32 52584.39 88888.00 2007-12-17 02:50:40.900 351 18228.67 45.27 52584.30 88888.00 2007-12-17 02:50:41.400 351 18228.55 45.36 52584.28 88888.00 2007-12-17 02:50:41.900 351 18228.46 45.35 52584.28 88888.00 2007-12-17 02:50:42.400 351 18228.50 45.32 52584.37 88888.00 2007-12-17 02:50:42.900 351 18228.56 45.29 52584.42 88888.00 2007-12-17 02:50:43.400 351 18228.59 45.36 52584.52 88888.00 2007-12-17 02:50:43.900 351 18228.58 45.37 52584.48 88888.00 2007-12-17 02:50:44.400 351 18228.41 45.31 52584.38 88888.00 2007-12-17 02:50:44.900 351 18228.37 45.35 52584.36 88888.00 2007-12-17 02:50:45.400 351 18228.36 45.37 52584.39 88888.00 2007-12-17 02:50:45.900 351 18228.52 45.34 52584.56 88888.00 2007-12-17 02:50:46.400 351 18228.57 45.30 52584.64 88888.00 2007-12-17 02:50:46.900 351 18228.59 45.25 52584.57 88888.00 2007-12-17 02:50:47.400 351 18228.50 45.26 52584.54 88888.00 2007-12-17 02:50:47.900 351 18228.50 45.34 52584.55 88888.00 2007-12-17 02:50:48.400 351 18228.46 45.36 52584.60 88888.00 2007-12-17 02:50:48.900 351 18228.41 45.37 52584.63 88888.00 2007-12-17 02:50:49.400 351 18228.44 45.41 52584.56 88888.00 2007-12-17 02:50:49.900 351 18228.39 45.39 52584.42 88888.00 2007-12-17 02:50:50.400 351 18228.55 45.28 52584.37 88888.00 2007-12-17 02:50:50.900 351 18228.68 45.27 52584.38 88888.00 2007-12-17 02:50:51.400 351 18228.76 45.30 52584.42 88888.00 2007-12-17 02:50:51.900 351 18228.59 45.32 52584.32 88888.00 2007-12-17 02:50:52.400 351 18228.51 45.31 52584.29 88888.00 2007-12-17 02:50:52.900 351 18228.72 45.36 52584.26 88888.00 2007-12-17 02:50:53.400 351 18228.82 45.36 52584.18 88888.00 2007-12-17 02:50:53.900 351 18228.69 45.38 52584.22 88888.00 2007-12-17 02:50:54.400 351 18228.75 45.38 52584.29 88888.00 2007-12-17 02:50:54.900 351 18228.77 45.40 52584.32 88888.00 2007-12-17 02:50:55.400 351 18228.67 45.37 52584.33 88888.00 2007-12-17 02:50:55.900 351 18228.58 45.34 52584.23 88888.00 2007-12-17 02:50:56.400 351 18228.68 45.36 52584.31 88888.00 2007-12-17 02:50:56.900 351 18228.74 45.44 52584.42 88888.00 2007-12-17 02:50:57.400 351 18228.69 45.42 52584.53 88888.00 2007-12-17 02:50:57.900 351 18228.78 45.43 52584.43 88888.00 2007-12-17 02:50:58.400 351 18228.79 45.45 52584.46 88888.00 2007-12-17 02:50:58.900 351 18228.79 45.46 52584.43 88888.00 2007-12-17 02:50:59.400 351 18228.62 45.46 52584.58 88888.00 2007-12-17 02:50:59.900 351 18228.59 45.43 52584.61 88888.00 2007-12-17 02:51:00.397 351 18228.65 45.47 52584.52 88888.00 2007-12-17 02:51:00.907 351 18228.74 45.44 52584.58 88888.00 2007-12-17 02:51:01.407 351 18228.76 45.46 52584.60 88888.00 2007-12-17 02:51:01.907 351 18228.86 45.43 52584.43 88888.00 2007-12-17 02:51:02.407 351 18228.78 45.46 52584.37 88888.00 2007-12-17 02:51:02.907 351 18228.75 45.51 52584.32 88888.00 2007-12-17 02:51:03.407 351 18228.79 45.46 52584.41 88888.00 2007-12-17 02:51:03.907 351 18228.71 45.43 52584.46 88888.00 2007-12-17 02:51:04.407 351 18228.66 45.48 52584.41 88888.00 2007-12-17 02:51:04.907 351 18228.65 45.41 52584.42 88888.00 2007-12-17 02:51:05.407 351 18228.59 45.40 52584.56 88888.00 2007-12-17 02:51:05.907 351 18228.53 45.35 52584.48 88888.00 2007-12-17 02:51:06.407 351 18228.34 45.40 52584.31 88888.00 2007-12-17 02:51:06.907 351 18228.34 45.51 52584.34 88888.00 2007-12-17 02:51:07.407 351 18228.33 45.44 52584.38 88888.00 2007-12-17 02:51:07.907 351 18228.37 45.43 52584.43 88888.00 2007-12-17 02:51:08.407 351 18228.50 45.38 52584.45 88888.00 2007-12-17 02:51:08.907 351 18228.33 45.38 52584.42 88888.00 2007-12-17 02:51:09.407 351 18228.43 45.38 52584.34 88888.00 2007-12-17 02:51:09.907 351 18228.48 45.35 52584.34 88888.00 2007-12-17 02:51:10.407 351 18228.45 45.40 52584.37 88888.00 2007-12-17 02:51:10.907 351 18228.51 45.42 52584.52 88888.00 2007-12-17 02:51:11.407 351 18228.55 45.49 52584.50 88888.00 2007-12-17 02:51:11.907 351 18228.50 45.44 52584.58 88888.00 2007-12-17 02:51:12.407 351 18228.58 45.42 52584.65 88888.00 2007-12-17 02:51:12.907 351 18228.51 45.48 52584.63 88888.00 2007-12-17 02:51:13.407 351 18228.47 45.47 52584.64 88888.00 2007-12-17 02:51:13.907 351 18228.59 45.44 52584.64 88888.00 2007-12-17 02:51:14.407 351 18228.57 45.44 52584.65 88888.00 2007-12-17 02:51:14.907 351 18228.64 45.44 52584.56 88888.00 2007-12-17 02:51:15.407 351 18228.67 45.53 52584.64 88888.00 2007-12-17 02:51:15.907 351 18228.66 45.55 52584.77 88888.00 2007-12-17 02:51:16.407 351 18228.89 45.54 52584.62 88888.00 2007-12-17 02:51:16.907 351 18228.68 45.53 52584.56 88888.00 2007-12-17 02:51:17.407 351 18228.57 45.47 52584.61 88888.00 2007-12-17 02:51:17.907 351 18228.62 45.47 52584.57 88888.00 2007-12-17 02:51:18.407 351 18228.76 45.54 52584.55 88888.00 2007-12-17 02:51:18.907 351 18228.75 45.45 52584.52 88888.00 2007-12-17 02:51:19.407 351 18228.72 45.39 52584.53 88888.00 2007-12-17 02:51:19.907 351 18228.75 45.46 52584.55 88888.00 2007-12-17 02:51:20.407 351 18228.80 45.46 52584.66 88888.00 2007-12-17 02:51:20.907 351 18228.71 45.43 52584.63 88888.00 2007-12-17 02:51:21.407 351 18228.61 45.40 52584.65 88888.00 2007-12-17 02:51:21.907 351 18228.86 45.44 52584.60 88888.00 2007-12-17 02:51:22.407 351 18228.84 45.48 52584.54 88888.00 2007-12-17 02:51:22.907 351 18228.80 45.44 52584.46 88888.00 2007-12-17 02:51:23.407 351 18228.86 45.46 52584.51 88888.00 2007-12-17 02:51:23.907 351 18228.80 45.52 52584.52 88888.00 2007-12-17 02:51:24.407 351 18228.68 45.52 52584.49 88888.00 2007-12-17 02:51:24.907 351 18228.80 45.58 52584.51 88888.00 2007-12-17 02:51:25.407 351 18228.73 45.55 52584.44 88888.00 2007-12-17 02:51:25.907 351 18228.72 45.53 52584.37 88888.00 2007-12-17 02:51:26.407 351 18228.64 45.46 52584.42 88888.00 2007-12-17 02:51:26.907 351 18228.59 45.43 52584.34 88888.00 2007-12-17 02:51:27.407 351 18228.76 45.41 52584.42 88888.00 2007-12-17 02:51:27.907 351 18228.69 45.40 52584.32 88888.00 2007-12-17 02:51:28.407 351 18228.66 45.40 52584.33 88888.00 2007-12-17 02:51:28.907 351 18228.61 45.37 52584.37 88888.00 2007-12-17 02:51:29.407 351 18228.55 45.40 52584.41 88888.00 2007-12-17 02:51:29.907 351 18228.61 45.47 52584.37 88888.00 2007-12-17 02:51:30.407 351 18228.80 45.42 52584.48 88888.00 2007-12-17 02:51:30.907 351 18228.89 45.42 52584.56 88888.00 2007-12-17 02:51:31.407 351 18228.79 45.33 52584.58 88888.00 2007-12-17 02:51:31.907 351 18228.77 45.31 52584.64 88888.00 2007-12-17 02:51:32.407 351 18228.90 45.40 52584.77 88888.00 2007-12-17 02:51:32.907 351 18228.86 45.56 52584.73 88888.00 2007-12-17 02:51:33.407 351 18228.78 45.60 52584.69 88888.00 2007-12-17 02:51:33.907 351 18228.88 45.51 52584.62 88888.00 2007-12-17 02:51:34.407 351 18228.80 45.55 52584.68 88888.00 2007-12-17 02:51:34.907 351 18228.67 45.51 52584.69 88888.00 2007-12-17 02:51:35.407 351 18228.69 45.45 52584.69 88888.00 2007-12-17 02:51:35.907 351 18228.75 45.48 52584.65 88888.00 2007-12-17 02:51:36.407 351 18228.67 45.57 52584.64 88888.00 2007-12-17 02:51:36.907 351 18228.75 45.55 52584.61 88888.00 2007-12-17 02:51:37.407 351 18228.71 45.52 52584.63 88888.00 2007-12-17 02:51:37.907 351 18228.66 45.55 52584.62 88888.00 2007-12-17 02:51:38.407 351 18228.73 45.60 52584.55 88888.00 2007-12-17 02:51:38.907 351 18228.86 45.51 52584.60 88888.00 2007-12-17 02:51:39.407 351 18228.82 45.45 52584.64 88888.00 2007-12-17 02:51:39.907 351 18228.83 45.46 52584.61 88888.00 2007-12-17 02:51:40.407 351 18228.68 45.51 52584.48 88888.00 2007-12-17 02:51:40.907 351 18228.65 45.47 52584.52 88888.00 2007-12-17 02:51:41.407 351 18228.56 45.40 52584.66 88888.00 2007-12-17 02:51:41.907 351 18228.61 45.36 52584.56 88888.00 2007-12-17 02:51:42.407 351 18228.78 45.44 52584.49 88888.00 2007-12-17 02:51:42.907 351 18228.82 45.44 52584.55 88888.00 2007-12-17 02:51:43.407 351 18228.69 45.45 52584.60 88888.00 2007-12-17 02:51:43.907 351 18228.66 45.42 52584.50 88888.00 2007-12-17 02:51:44.407 351 18228.72 45.41 52584.37 88888.00 2007-12-17 02:51:44.907 351 18228.67 45.41 52584.36 88888.00 2007-12-17 02:51:45.407 351 18228.62 45.41 52584.42 88888.00 2007-12-17 02:51:45.907 351 18228.76 45.41 52584.45 88888.00 2007-12-17 02:51:46.407 351 18228.79 45.38 52584.44 88888.00 2007-12-17 02:51:46.907 351 18228.71 45.36 52584.51 88888.00 2007-12-17 02:51:47.407 351 18228.65 45.36 52584.55 88888.00 2007-12-17 02:51:47.907 351 18228.66 45.45 52584.53 88888.00 2007-12-17 02:51:48.407 351 18228.66 45.42 52584.51 88888.00 2007-12-17 02:51:48.907 351 18228.56 45.38 52584.58 88888.00 2007-12-17 02:51:49.407 351 18228.58 45.44 52584.72 88888.00 2007-12-17 02:51:49.907 351 18228.58 45.46 52584.69 88888.00 2007-12-17 02:51:50.407 351 18228.51 45.46 52584.53 88888.00 2007-12-17 02:51:50.907 351 18228.52 45.41 52584.52 88888.00 2007-12-17 02:51:51.407 351 18228.46 45.46 52584.52 88888.00 2007-12-17 02:51:51.907 351 18228.44 45.43 52584.55 88888.00 2007-12-17 02:51:52.407 351 18228.37 45.51 52584.64 88888.00 2007-12-17 02:51:52.907 351 18228.44 45.49 52584.67 88888.00 2007-12-17 02:51:53.407 351 18228.53 45.43 52584.67 88888.00 2007-12-17 02:51:53.907 351 18228.67 45.52 52584.60 88888.00 2007-12-17 02:51:54.407 351 18228.67 45.53 52584.61 88888.00 2007-12-17 02:51:54.907 351 18228.61 45.58 52584.68 88888.00 2007-12-17 02:51:55.407 351 18228.51 45.59 52584.68 88888.00 2007-12-17 02:51:55.907 351 18228.64 45.53 52584.62 88888.00 2007-12-17 02:51:56.407 351 18228.65 45.53 52584.68 88888.00 2007-12-17 02:51:56.907 351 18228.64 45.54 52584.66 88888.00 2007-12-17 02:51:57.407 351 18228.61 45.54 52584.60 88888.00 2007-12-17 02:51:57.907 351 18228.59 45.54 52584.50 88888.00 2007-12-17 02:51:58.407 351 18228.58 45.52 52584.54 88888.00 2007-12-17 02:51:58.907 351 18228.53 45.53 52584.56 88888.00 2007-12-17 02:51:59.407 351 18228.47 45.57 52584.62 88888.00 2007-12-17 02:51:59.907 351 18228.61 45.57 52584.69 88888.00 2007-12-17 02:52:00.407 351 18228.56 45.58 52584.65 88888.00 2007-12-17 02:52:00.907 351 18228.44 45.57 52584.54 88888.00 2007-12-17 02:52:01.407 351 18228.46 45.54 52584.64 88888.00 2007-12-17 02:52:01.907 351 18228.43 45.49 52584.56 88888.00 2007-12-17 02:52:02.407 351 18228.42 45.44 52584.62 88888.00 2007-12-17 02:52:02.907 351 18228.42 45.42 52584.65 88888.00 2007-12-17 02:52:03.407 351 18228.33 45.45 52584.72 88888.00 2007-12-17 02:52:03.907 351 18228.40 45.46 52584.69 88888.00 2007-12-17 02:52:04.407 351 18228.45 45.51 52584.62 88888.00 2007-12-17 02:52:04.907 351 18228.46 45.55 52584.66 88888.00 2007-12-17 02:52:05.407 351 18228.46 45.56 52584.68 88888.00 2007-12-17 02:52:05.907 351 18228.51 45.57 52584.80 88888.00 2007-12-17 02:52:06.407 351 18228.42 45.60 52584.84 88888.00 2007-12-17 02:52:06.907 351 18228.37 45.48 52584.69 88888.00 2007-12-17 02:52:07.407 351 18228.43 45.43 52584.60 88888.00 2007-12-17 02:52:07.907 351 18228.52 45.45 52584.65 88888.00 2007-12-17 02:52:08.407 351 18228.54 45.47 52584.65 88888.00 2007-12-17 02:52:08.907 351 18228.45 45.47 52584.62 88888.00 2007-12-17 02:52:09.407 351 18228.35 45.42 52584.63 88888.00 2007-12-17 02:52:09.907 351 18228.36 45.43 52584.64 88888.00 2007-12-17 02:52:10.407 351 18228.44 45.45 52584.62 88888.00 2007-12-17 02:52:10.907 351 18228.43 45.43 52584.45 88888.00 2007-12-17 02:52:11.407 351 18228.46 45.41 52584.44 88888.00 2007-12-17 02:52:11.907 351 18228.36 45.44 52584.55 88888.00 2007-12-17 02:52:12.407 351 18228.35 45.42 52584.60 88888.00 2007-12-17 02:52:12.907 351 18228.46 45.51 52584.57 88888.00 2007-12-17 02:52:13.407 351 18228.63 45.41 52584.60 88888.00 2007-12-17 02:52:13.907 351 18228.56 45.53 52584.55 88888.00 2007-12-17 02:52:14.407 351 18228.55 45.58 52584.66 88888.00 2007-12-17 02:52:14.907 351 18228.58 45.54 52584.75 88888.00 2007-12-17 02:52:15.407 351 18228.47 45.53 52584.79 88888.00 2007-12-17 02:52:15.907 351 18228.53 45.49 52584.62 88888.00 2007-12-17 02:52:16.407 351 18228.47 45.55 52584.54 88888.00 2007-12-17 02:52:16.907 351 18228.34 45.54 52584.64 88888.00 2007-12-17 02:52:17.407 351 18228.45 45.51 52584.76 88888.00 2007-12-17 02:52:17.907 351 18228.39 45.46 52584.72 88888.00 2007-12-17 02:52:18.407 351 18228.29 45.39 52584.72 88888.00 2007-12-17 02:52:18.907 351 18228.33 45.38 52584.75 88888.00 2007-12-17 02:52:19.407 351 18228.26 45.44 52584.74 88888.00 2007-12-17 02:52:19.907 351 18228.47 45.47 52584.77 88888.00 2007-12-17 02:52:20.407 351 18228.48 45.46 52584.69 88888.00 2007-12-17 02:52:20.907 351 18228.45 45.48 52584.55 88888.00 2007-12-17 02:52:21.407 351 18228.48 45.43 52584.64 88888.00 2007-12-17 02:52:21.907 351 18228.51 45.39 52584.68 88888.00 2007-12-17 02:52:22.407 351 18228.39 45.35 52584.68 88888.00 2007-12-17 02:52:22.907 351 18228.33 45.42 52584.65 88888.00 2007-12-17 02:52:23.407 351 18228.23 45.42 52584.64 88888.00 2007-12-17 02:52:23.907 351 18228.32 45.35 52584.60 88888.00 2007-12-17 02:52:24.407 351 18228.43 45.30 52584.48 88888.00 2007-12-17 02:52:24.907 351 18228.51 45.30 52584.53 88888.00 2007-12-17 02:52:25.407 351 18228.41 45.35 52584.50 88888.00 2007-12-17 02:52:25.907 351 18228.42 45.49 52584.60 88888.00 2007-12-17 02:52:26.407 351 18228.51 45.54 52584.62 88888.00 2007-12-17 02:52:26.907 351 18228.44 45.48 52584.53 88888.00 2007-12-17 02:52:27.407 351 18228.33 45.44 52584.50 88888.00 2007-12-17 02:52:27.907 351 18228.25 45.40 52584.54 88888.00 2007-12-17 02:52:28.407 351 18228.35 45.38 52584.66 88888.00 2007-12-17 02:52:28.907 351 18228.35 45.36 52584.52 88888.00 2007-12-17 02:52:29.407 351 18228.47 45.39 52584.48 88888.00 2007-12-17 02:52:29.907 351 18228.48 45.41 52584.48 88888.00 2007-12-17 02:52:30.407 351 18228.44 45.42 52584.49 88888.00 2007-12-17 02:52:30.907 351 18228.39 45.42 52584.56 88888.00 2007-12-17 02:52:31.407 351 18228.24 45.49 52584.57 88888.00 2007-12-17 02:52:31.907 351 18228.30 45.48 52584.62 88888.00 2007-12-17 02:52:32.407 351 18228.41 45.41 52584.65 88888.00 2007-12-17 02:52:32.907 351 18228.51 45.46 52584.55 88888.00 2007-12-17 02:52:33.407 351 18228.47 45.57 52584.42 88888.00 2007-12-17 02:52:33.907 351 18228.40 45.55 52584.40 88888.00 2007-12-17 02:52:34.407 351 18228.34 45.49 52584.42 88888.00 2007-12-17 02:52:34.907 351 18228.28 45.48 52584.44 88888.00 2007-12-17 02:52:35.407 351 18228.34 45.47 52584.38 88888.00 2007-12-17 02:52:35.907 351 18228.42 45.48 52584.42 88888.00 2007-12-17 02:52:36.407 351 18228.53 45.47 52584.39 88888.00 2007-12-17 02:52:36.907 351 18228.73 45.51 52584.44 88888.00 2007-12-17 02:52:37.407 351 18228.63 45.57 52584.66 88888.00 2007-12-17 02:52:37.907 351 18228.42 45.55 52584.68 88888.00 2007-12-17 02:52:38.407 351 18228.31 45.54 52584.62 88888.00 2007-12-17 02:52:38.907 351 18228.47 45.52 52584.57 88888.00 2007-12-17 02:52:39.407 351 18228.44 45.51 52584.50 88888.00 2007-12-17 02:52:39.907 351 18228.46 45.51 52584.60 88888.00 2007-12-17 02:52:40.407 351 18228.58 45.46 52584.68 88888.00 2007-12-17 02:52:40.907 351 18228.54 45.46 52584.68 88888.00 2007-12-17 02:52:41.407 351 18228.48 45.51 52584.57 88888.00 2007-12-17 02:52:41.907 351 18228.51 45.52 52584.71 88888.00 2007-12-17 02:52:42.407 351 18228.59 45.53 52584.63 88888.00 2007-12-17 02:52:42.907 351 18228.51 45.45 52584.40 88888.00 2007-12-17 02:52:43.407 351 18228.45 45.39 52584.42 88888.00 2007-12-17 02:52:43.907 351 18228.51 45.41 52584.49 88888.00 2007-12-17 02:52:44.407 351 18228.51 45.42 52584.51 88888.00 2007-12-17 02:52:44.907 351 18228.46 45.35 52584.50 88888.00 2007-12-17 02:52:45.407 351 18228.56 45.34 52584.48 88888.00 2007-12-17 02:52:45.907 351 18228.69 45.40 52584.46 88888.00 2007-12-17 02:52:46.407 351 18228.74 45.48 52584.51 88888.00 2007-12-17 02:52:46.907 351 18228.76 45.46 52584.54 88888.00 2007-12-17 02:52:47.407 351 18228.66 45.43 52584.52 88888.00 2007-12-17 02:52:47.907 351 18228.63 45.43 52584.40 88888.00 2007-12-17 02:52:48.407 351 18228.68 45.51 52584.33 88888.00 2007-12-17 02:52:48.907 351 18228.66 45.52 52584.46 88888.00 2007-12-17 02:52:49.407 351 18228.66 45.51 52584.40 88888.00 2007-12-17 02:52:49.907 351 18228.58 45.47 52584.38 88888.00 2007-12-17 02:52:50.407 351 18228.51 45.46 52584.41 88888.00 2007-12-17 02:52:50.907 351 18228.53 45.41 52584.48 88888.00 2007-12-17 02:52:51.407 351 18228.66 45.42 52584.52 88888.00 2007-12-17 02:52:51.907 351 18228.69 45.37 52584.51 88888.00 2007-12-17 02:52:52.407 351 18228.65 45.36 52584.44 88888.00 2007-12-17 02:52:52.907 351 18228.52 45.42 52584.43 88888.00 2007-12-17 02:52:53.407 351 18228.61 45.44 52584.41 88888.00 2007-12-17 02:52:53.907 351 18228.55 45.40 52584.34 88888.00 2007-12-17 02:52:54.407 351 18228.62 45.34 52584.41 88888.00 2007-12-17 02:52:54.907 351 18228.74 45.27 52584.48 88888.00 2007-12-17 02:52:55.407 351 18228.71 45.28 52584.51 88888.00 2007-12-17 02:52:55.907 351 18228.65 45.32 52584.61 88888.00 2007-12-17 02:52:56.407 351 18228.66 45.31 52584.57 88888.00 2007-12-17 02:52:56.907 351 18228.71 45.32 52584.49 88888.00 2007-12-17 02:52:57.407 351 18228.79 45.20 52584.55 88888.00 2007-12-17 02:52:57.907 351 18228.71 45.24 52584.65 88888.00 2007-12-17 02:52:58.407 351 18228.71 45.26 52584.49 88888.00 2007-12-17 02:52:58.907 351 18228.52 45.23 52584.46 88888.00 2007-12-17 02:52:59.407 351 18228.53 45.23 52584.54 88888.00 2007-12-17 02:52:59.907 351 18228.52 45.32 52584.58 88888.00 2007-12-17 02:53:00.407 351 18228.54 45.24 52584.66 88888.00 2007-12-17 02:53:00.907 351 18228.74 45.11 52584.69 88888.00 2007-12-17 02:53:01.407 351 18228.89 45.04 52584.54 88888.00 2007-12-17 02:53:01.907 351 18228.91 45.08 52584.56 88888.00 2007-12-17 02:53:02.407 351 18228.78 45.15 52584.60 88888.00 2007-12-17 02:53:02.907 351 18228.72 45.10 52584.63 88888.00 2007-12-17 02:53:03.407 351 18228.76 45.13 52584.53 88888.00 2007-12-17 02:53:03.907 351 18228.83 45.14 52584.49 88888.00 2007-12-17 02:53:04.407 351 18228.77 45.07 52584.60 88888.00 2007-12-17 02:53:04.907 351 18228.65 45.02 52584.66 88888.00 2007-12-17 02:53:05.407 351 18228.58 45.08 52584.64 88888.00 2007-12-17 02:53:05.907 351 18228.89 45.11 52584.65 88888.00 2007-12-17 02:53:06.407 351 18229.01 45.04 52584.68 88888.00 2007-12-17 02:53:06.907 351 18228.98 45.10 52584.75 88888.00 2007-12-17 02:53:07.407 351 18228.78 45.13 52584.66 88888.00 2007-12-17 02:53:07.907 351 18228.88 45.13 52584.60 88888.00 2007-12-17 02:53:08.407 351 18228.79 45.07 52584.64 88888.00 2007-12-17 02:53:08.907 351 18228.71 45.04 52584.57 88888.00 2007-12-17 02:53:09.407 351 18228.66 45.06 52584.62 88888.00 2007-12-17 02:53:09.907 351 18228.69 45.10 52584.68 88888.00 2007-12-17 02:53:10.407 351 18228.68 45.09 52584.64 88888.00 2007-12-17 02:53:10.907 351 18228.74 45.06 52584.60 88888.00 2007-12-17 02:53:11.407 351 18228.65 45.07 52584.58 88888.00 2007-12-17 02:53:11.907 351 18228.48 45.11 52584.50 88888.00 2007-12-17 02:53:12.407 351 18228.39 45.14 52584.53 88888.00 2007-12-17 02:53:12.907 351 18228.43 45.13 52584.40 88888.00 2007-12-17 02:53:13.407 351 18228.54 45.20 52584.33 88888.00 2007-12-17 02:53:13.907 351 18228.64 45.13 52584.39 88888.00 2007-12-17 02:53:14.407 351 18228.62 45.12 52584.52 88888.00 2007-12-17 02:53:14.907 351 18228.64 45.16 52584.55 88888.00 2007-12-17 02:53:15.407 351 18228.67 45.18 52584.52 88888.00 2007-12-17 02:53:15.907 351 18228.51 45.22 52584.43 88888.00 2007-12-17 02:53:16.407 351 18228.33 45.12 52584.41 88888.00 2007-12-17 02:53:16.907 351 18228.30 45.20 52584.51 88888.00 2007-12-17 02:53:17.407 351 18228.23 45.22 52584.56 88888.00 2007-12-17 02:53:17.907 351 18228.28 45.23 52584.49 88888.00 2007-12-17 02:53:18.407 351 18228.30 45.24 52584.51 88888.00 2007-12-17 02:53:18.907 351 18228.21 45.25 52584.43 88888.00 2007-12-17 02:53:19.407 351 18228.17 45.25 52584.30 88888.00 2007-12-17 02:53:19.907 351 18228.21 45.21 52584.39 88888.00 2007-12-17 02:53:20.407 351 18228.14 45.24 52584.43 88888.00 2007-12-17 02:53:20.907 351 18228.15 45.27 52584.54 88888.00 2007-12-17 02:53:21.407 351 18228.30 45.33 52584.48 88888.00 2007-12-17 02:53:21.907 351 18228.17 45.40 52584.49 88888.00 2007-12-17 02:53:22.407 351 18228.09 45.38 52584.53 88888.00 2007-12-17 02:53:22.907 351 18228.04 45.40 52584.53 88888.00 2007-12-17 02:53:23.407 351 18228.18 45.43 52584.63 88888.00 2007-12-17 02:53:23.907 351 18228.09 45.40 52584.68 88888.00 2007-12-17 02:53:24.407 351 18227.96 45.37 52584.65 88888.00 2007-12-17 02:53:24.907 351 18227.92 45.36 52584.57 88888.00 2007-12-17 02:53:25.407 351 18227.97 45.41 52584.52 88888.00 2007-12-17 02:53:25.907 351 18228.07 45.41 52584.39 88888.00 2007-12-17 02:53:26.407 351 18228.00 45.44 52584.31 88888.00 2007-12-17 02:53:26.907 351 18227.96 45.47 52584.58 88888.00 2007-12-17 02:53:27.407 351 18227.97 45.54 52584.65 88888.00 2007-12-17 02:53:27.907 351 18227.90 45.59 52584.62 88888.00 2007-12-17 02:53:28.407 351 18228.00 45.61 52584.71 88888.00 2007-12-17 02:53:28.907 351 18228.14 45.66 52584.72 88888.00 2007-12-17 02:53:29.407 351 18227.91 45.68 52584.78 88888.00 2007-12-17 02:53:29.907 351 18227.87 45.73 52584.80 88888.00 2007-12-17 02:53:30.407 351 18227.93 45.78 52584.76 88888.00 2007-12-17 02:53:30.907 351 18228.06 45.77 52584.78 88888.00 2007-12-17 02:53:31.407 351 18228.09 45.73 52584.84 88888.00 2007-12-17 02:53:31.907 351 18228.04 45.80 52584.94 88888.00 2007-12-17 02:53:32.407 351 18227.97 45.84 52584.86 88888.00 2007-12-17 02:53:32.907 351 18227.88 45.91 52584.67 88888.00 2007-12-17 02:53:33.407 351 18227.88 45.98 52584.57 88888.00 2007-12-17 02:53:33.907 351 18227.97 46.01 52584.62 88888.00 2007-12-17 02:53:34.407 351 18227.96 46.12 52584.67 88888.00 2007-12-17 02:53:34.907 351 18227.95 46.14 52584.53 88888.00 2007-12-17 02:53:35.407 351 18228.11 46.04 52584.60 88888.00 2007-12-17 02:53:35.907 351 18228.29 46.06 52584.64 88888.00 2007-12-17 02:53:36.407 351 18228.42 46.12 52584.64 88888.00 2007-12-17 02:53:36.907 351 18228.23 46.15 52584.60 88888.00 2007-12-17 02:53:37.407 351 18228.19 46.13 52584.51 88888.00 2007-12-17 02:53:37.907 351 18228.19 46.16 52584.58 88888.00 2007-12-17 02:53:38.407 351 18228.26 46.25 52584.68 88888.00 2007-12-17 02:53:38.907 351 18228.19 46.27 52584.63 88888.00 2007-12-17 02:53:39.407 351 18228.22 46.30 52584.58 88888.00 2007-12-17 02:53:39.907 351 18228.39 46.32 52584.63 88888.00 2007-12-17 02:53:40.407 351 18228.34 46.32 52584.75 88888.00 2007-12-17 02:53:40.907 351 18228.23 46.31 52584.75 88888.00 2007-12-17 02:53:41.407 351 18228.19 46.35 52584.77 88888.00 2007-12-17 02:53:41.907 351 18228.30 46.36 52584.94 88888.00 2007-12-17 02:53:42.407 351 18228.37 46.40 52585.07 88888.00 2007-12-17 02:53:42.907 351 18228.32 46.38 52585.01 88888.00 2007-12-17 02:53:43.407 351 18228.37 46.52 52584.90 88888.00 2007-12-17 02:53:43.907 351 18228.46 46.61 52584.78 88888.00 2007-12-17 02:53:44.407 351 18228.48 46.72 52584.66 88888.00 2007-12-17 02:53:44.907 351 18228.56 46.73 52584.63 88888.00 2007-12-17 02:53:45.407 351 18228.55 46.74 52584.67 88888.00 2007-12-17 02:53:45.907 351 18228.65 46.73 52584.69 88888.00 2007-12-17 02:53:46.407 351 18228.63 46.85 52584.68 88888.00 2007-12-17 02:53:46.907 351 18228.63 46.76 52584.65 88888.00 2007-12-17 02:53:47.407 351 18228.88 46.79 52584.67 88888.00 2007-12-17 02:53:47.907 351 18228.94 46.79 52584.69 88888.00 2007-12-17 02:53:48.407 351 18228.87 46.82 52584.71 88888.00 2007-12-17 02:53:48.907 351 18228.91 46.87 52584.66 88888.00 2007-12-17 02:53:49.407 351 18228.96 46.89 52584.62 88888.00 2007-12-17 02:53:49.907 351 18228.95 46.95 52584.69 88888.00 2007-12-17 02:53:50.407 351 18229.00 47.04 52584.65 88888.00 2007-12-17 02:53:50.907 351 18228.85 47.06 52584.60 88888.00 2007-12-17 02:53:51.407 351 18228.89 47.06 52584.57 88888.00 2007-12-17 02:53:51.907 351 18229.12 47.15 52584.55 88888.00 2007-12-17 02:53:52.407 351 18229.20 47.14 52584.67 88888.00 2007-12-17 02:53:52.907 351 18229.30 47.20 52584.69 88888.00 2007-12-17 02:53:53.407 351 18229.21 47.18 52584.52 88888.00 2007-12-17 02:53:53.907 351 18229.29 47.11 52584.54 88888.00 2007-12-17 02:53:54.407 351 18229.33 47.18 52584.56 88888.00 2007-12-17 02:53:54.907 351 18229.40 47.24 52584.51 88888.00 2007-12-17 02:53:55.407 351 18229.33 47.25 52584.63 88888.00 2007-12-17 02:53:55.907 351 18229.32 47.30 52584.68 88888.00 2007-12-17 02:53:56.407 351 18229.34 47.44 52584.51 88888.00 2007-12-17 02:53:56.907 351 18229.55 47.54 52584.45 88888.00 2007-12-17 02:53:57.407 351 18229.52 47.53 52584.53 88888.00 2007-12-17 02:53:57.907 351 18229.54 47.56 52584.48 88888.00 2007-12-17 02:53:58.407 351 18229.70 47.60 52584.52 88888.00 2007-12-17 02:53:58.907 351 18229.66 47.63 52584.57 88888.00 2007-12-17 02:53:59.407 351 18229.78 47.69 52584.60 88888.00 2007-12-17 02:53:59.907 351 18229.89 47.68 52584.60 88888.00 2007-12-17 02:54:00.407 351 18229.86 47.67 52584.61 88888.00 2007-12-17 02:54:00.907 351 18229.78 47.78 52584.55 88888.00 2007-12-17 02:54:01.407 351 18229.87 47.81 52584.51 88888.00 2007-12-17 02:54:01.907 351 18229.97 47.91 52584.40 88888.00 2007-12-17 02:54:02.407 351 18230.11 47.97 52584.45 88888.00 2007-12-17 02:54:02.907 351 18230.05 47.90 52584.48 88888.00 2007-12-17 02:54:03.407 351 18230.14 47.89 52584.42 88888.00 2007-12-17 02:54:03.907 351 18230.20 48.00 52584.49 88888.00 2007-12-17 02:54:04.407 351 18230.16 47.98 52584.61 88888.00 2007-12-17 02:54:04.907 351 18230.29 48.03 52584.54 88888.00 2007-12-17 02:54:05.407 351 18230.46 48.04 52584.48 88888.00 2007-12-17 02:54:05.907 351 18230.50 48.14 52584.42 88888.00 2007-12-17 02:54:06.407 351 18230.42 48.20 52584.52 88888.00 2007-12-17 02:54:06.907 351 18230.41 48.18 52584.51 88888.00 2007-12-17 02:54:07.407 351 18230.52 48.21 52584.41 88888.00 2007-12-17 02:54:07.907 351 18230.62 48.19 52584.40 88888.00 2007-12-17 02:54:08.407 351 18230.91 48.13 52584.49 88888.00 2007-12-17 02:54:08.907 351 18230.92 48.21 52584.63 88888.00 2007-12-17 02:54:09.407 351 18230.86 48.23 52584.73 88888.00 2007-12-17 02:54:09.907 351 18230.95 48.24 52584.73 88888.00 2007-12-17 02:54:10.407 351 18230.96 48.44 52584.57 88888.00 2007-12-17 02:54:10.907 351 18231.14 48.47 52584.57 88888.00 2007-12-17 02:54:11.407 351 18231.24 48.43 52584.61 88888.00 2007-12-17 02:54:11.907 351 18231.32 48.53 52584.55 88888.00 2007-12-17 02:54:12.407 351 18231.22 48.58 52584.55 88888.00 2007-12-17 02:54:12.907 351 18231.40 48.58 52584.54 88888.00 2007-12-17 02:54:13.407 351 18231.44 48.63 52584.56 88888.00 2007-12-17 02:54:13.907 351 18231.58 48.73 52584.57 88888.00 2007-12-17 02:54:14.407 351 18231.78 48.69 52584.45 88888.00 2007-12-17 02:54:14.907 351 18231.77 48.70 52584.32 88888.00 2007-12-17 02:54:15.407 351 18231.95 48.69 52584.32 88888.00 2007-12-17 02:54:15.907 351 18231.99 48.74 52584.34 88888.00 2007-12-17 02:54:16.407 351 18231.90 48.70 52584.43 88888.00 2007-12-17 02:54:16.907 351 18232.03 48.63 52584.42 88888.00 2007-12-17 02:54:17.407 351 18232.20 48.58 52584.51 88888.00 2007-12-17 02:54:17.907 351 18232.31 48.64 52584.41 88888.00 2007-12-17 02:54:18.407 351 18232.31 48.67 52584.54 88888.00 2007-12-17 02:54:18.907 351 18232.35 48.79 52584.50 88888.00 2007-12-17 02:54:19.407 351 18232.33 48.80 52584.41 88888.00 2007-12-17 02:54:19.907 351 18232.38 48.76 52584.34 88888.00 2007-12-17 02:54:20.407 351 18232.41 48.80 52584.28 88888.00 2007-12-17 02:54:20.907 351 18232.63 48.76 52584.28 88888.00 2007-12-17 02:54:21.407 351 18232.81 48.79 52584.36 88888.00 2007-12-17 02:54:21.907 351 18232.87 48.86 52584.23 88888.00 2007-12-17 02:54:22.407 351 18232.74 48.84 52584.28 88888.00 2007-12-17 02:54:22.907 351 18232.85 48.80 52584.36 88888.00 2007-12-17 02:54:23.407 351 18233.10 48.77 52584.39 88888.00 2007-12-17 02:54:23.907 351 18233.12 48.75 52584.45 88888.00 2007-12-17 02:54:24.407 351 18233.17 48.82 52584.42 88888.00 2007-12-17 02:54:24.907 351 18233.19 48.92 52584.44 88888.00 2007-12-17 02:54:25.407 351 18233.24 48.92 52584.42 88888.00 2007-12-17 02:54:25.907 351 18233.23 48.96 52584.37 88888.00 2007-12-17 02:54:26.407 351 18233.43 48.97 52584.44 88888.00 2007-12-17 02:54:26.907 351 18233.41 48.92 52584.46 88888.00 2007-12-17 02:54:27.407 351 18233.42 48.91 52584.43 88888.00 2007-12-17 02:54:27.907 351 18233.63 48.96 52584.42 88888.00 2007-12-17 02:54:28.407 351 18233.82 48.95 52584.33 88888.00 2007-12-17 02:54:28.907 351 18233.87 48.93 52584.48 88888.00 2007-12-17 02:54:29.407 351 18233.83 48.92 52584.53 88888.00 2007-12-17 02:54:29.907 351 18233.85 48.88 52584.49 88888.00 2007-12-17 02:54:30.407 351 18233.88 48.87 52584.42 88888.00 2007-12-17 02:54:30.907 351 18233.97 48.89 52584.48 88888.00 2007-12-17 02:54:31.407 351 18234.15 48.79 52584.51 88888.00 2007-12-17 02:54:31.907 351 18234.17 48.74 52584.36 88888.00 2007-12-17 02:54:32.407 351 18234.20 48.70 52584.30 88888.00 2007-12-17 02:54:32.907 351 18234.25 48.80 52584.21 88888.00 2007-12-17 02:54:33.407 351 18234.30 48.81 52584.20 88888.00 2007-12-17 02:54:33.907 351 18234.49 48.92 52584.22 88888.00 2007-12-17 02:54:34.407 351 18234.54 48.91 52584.29 88888.00 2007-12-17 02:54:34.907 351 18234.41 48.93 52584.33 88888.00 2007-12-17 02:54:35.407 351 18234.45 48.99 52584.40 88888.00 2007-12-17 02:54:35.907 351 18234.40 48.98 52584.36 88888.00 2007-12-17 02:54:36.407 351 18234.41 48.90 52584.27 88888.00 2007-12-17 02:54:36.907 351 18234.52 48.97 52584.21 88888.00 2007-12-17 02:54:37.407 351 18234.61 48.90 52584.18 88888.00 2007-12-17 02:54:37.907 351 18234.67 48.88 52584.22 88888.00 2007-12-17 02:54:38.407 351 18234.67 48.92 52584.23 88888.00 2007-12-17 02:54:38.907 351 18234.80 48.89 52584.26 88888.00 2007-12-17 02:54:39.407 351 18234.65 48.85 52584.27 88888.00 2007-12-17 02:54:39.907 351 18234.81 48.90 52584.22 88888.00 2007-12-17 02:54:40.407 351 18234.92 48.87 52584.10 88888.00 2007-12-17 02:54:40.907 351 18234.92 48.71 52584.07 88888.00 2007-12-17 02:54:41.407 351 18234.92 48.70 52584.08 88888.00 2007-12-17 02:54:41.907 351 18235.03 48.72 52584.14 88888.00 2007-12-17 02:54:42.407 351 18235.17 48.71 52584.27 88888.00 2007-12-17 02:54:42.907 351 18235.21 48.71 52584.10 88888.00 2007-12-17 02:54:43.407 351 18235.28 48.77 52583.98 88888.00 2007-12-17 02:54:43.907 351 18235.29 48.74 52584.06 88888.00 2007-12-17 02:54:44.407 351 18235.38 48.77 52584.09 88888.00 2007-12-17 02:54:44.907 351 18235.50 48.77 52583.98 88888.00 2007-12-17 02:54:45.407 351 18235.66 48.77 52584.03 88888.00 2007-12-17 02:54:45.907 351 18235.79 48.70 52584.06 88888.00 2007-12-17 02:54:46.407 351 18235.75 48.63 52584.08 88888.00 2007-12-17 02:54:46.907 351 18235.57 48.58 52584.02 88888.00 2007-12-17 02:54:47.407 351 18235.60 48.66 52584.11 88888.00 2007-12-17 02:54:47.907 351 18235.71 48.72 52584.22 88888.00 2007-12-17 02:54:48.407 351 18235.73 48.73 52584.31 88888.00 2007-12-17 02:54:48.907 351 18235.85 48.67 52584.28 88888.00 2007-12-17 02:54:49.407 351 18235.72 48.60 52584.31 88888.00 2007-12-17 02:54:49.907 351 18235.85 48.49 52584.33 88888.00 2007-12-17 02:54:50.407 351 18236.12 48.52 52584.15 88888.00 2007-12-17 02:54:50.907 351 18236.26 48.47 52583.97 88888.00 2007-12-17 02:54:51.407 351 18236.29 48.43 52583.94 88888.00 2007-12-17 02:54:51.907 351 18236.26 48.42 52584.02 88888.00 2007-12-17 02:54:52.407 351 18236.36 48.39 52584.05 88888.00 2007-12-17 02:54:52.907 351 18236.42 48.34 52584.03 88888.00 2007-12-17 02:54:53.407 351 18236.45 48.24 52583.93 88888.00 2007-12-17 02:54:53.907 351 18236.42 48.23 52583.94 88888.00 2007-12-17 02:54:54.407 351 18236.33 48.23 52584.00 88888.00 2007-12-17 02:54:54.907 351 18236.33 48.24 52583.99 88888.00 2007-12-17 02:54:55.407 351 18236.45 48.21 52583.92 88888.00 2007-12-17 02:54:55.907 351 18236.48 48.15 52583.97 88888.00 2007-12-17 02:54:56.407 351 18236.59 48.07 52584.03 88888.00 2007-12-17 02:54:56.907 351 18236.58 47.96 52583.98 88888.00 2007-12-17 02:54:57.407 351 18236.55 47.94 52583.93 88888.00 2007-12-17 02:54:57.907 351 18236.71 47.88 52583.97 88888.00 2007-12-17 02:54:58.407 351 18236.71 47.84 52584.03 88888.00 2007-12-17 02:54:58.907 351 18236.59 47.84 52583.97 88888.00 2007-12-17 02:54:59.407 351 18236.61 47.82 52583.90 88888.00 2007-12-17 02:54:59.907 351 18236.84 47.78 52583.75 88888.00 2007-12-17 02:55:00.407 351 18236.99 47.70 52583.73 88888.00 2007-12-17 02:55:00.907 351 18236.93 47.71 52583.75 88888.00 2007-12-17 02:55:01.407 351 18236.73 47.68 52583.73 88888.00 2007-12-17 02:55:01.907 351 18236.59 47.61 52583.63 88888.00 2007-12-17 02:55:02.407 351 18236.90 47.52 52583.63 88888.00 2007-12-17 02:55:02.907 351 18237.26 47.44 52583.62 88888.00 2007-12-17 02:55:03.407 351 18237.26 47.42 52583.61 88888.00 2007-12-17 02:55:03.907 351 18237.22 47.42 52583.59 88888.00 2007-12-17 02:55:04.407 351 18237.33 47.40 52583.56 88888.00 2007-12-17 02:55:04.907 351 18237.38 47.32 52583.55 88888.00 2007-12-17 02:55:05.407 351 18237.33 47.35 52583.58 88888.00 2007-12-17 02:55:05.907 351 18237.38 47.31 52583.59 88888.00 2007-12-17 02:55:06.407 351 18237.32 47.22 52583.63 88888.00 2007-12-17 02:55:06.907 351 18237.42 47.21 52583.69 88888.00 2007-12-17 02:55:07.407 351 18237.42 47.13 52583.67 88888.00 2007-12-17 02:55:07.907 351 18237.55 46.99 52583.56 88888.00 2007-12-17 02:55:08.407 351 18237.57 46.94 52583.45 88888.00 2007-12-17 02:55:08.907 351 18237.63 46.93 52583.56 88888.00 2007-12-17 02:55:09.407 351 18237.65 46.88 52583.72 88888.00 2007-12-17 02:55:09.907 351 18237.59 46.82 52583.63 88888.00 2007-12-17 02:55:10.407 351 18237.65 46.73 52583.48 88888.00 2007-12-17 02:55:10.907 351 18237.73 46.60 52583.50 88888.00 2007-12-17 02:55:11.407 351 18237.57 46.55 52583.44 88888.00 2007-12-17 02:55:11.907 351 18237.59 46.51 52583.48 88888.00 2007-12-17 02:55:12.407 351 18237.73 46.48 52583.50 88888.00 2007-12-17 02:55:12.907 351 18237.85 46.43 52583.53 88888.00 2007-12-17 02:55:13.407 351 18237.95 46.32 52583.47 88888.00 2007-12-17 02:55:13.907 351 18237.86 46.25 52583.46 88888.00 2007-12-17 02:55:14.407 351 18237.75 46.19 52583.45 88888.00 2007-12-17 02:55:14.907 351 18237.81 46.14 52583.53 88888.00 2007-12-17 02:55:15.407 351 18237.82 46.11 52583.48 88888.00 2007-12-17 02:55:15.907 351 18237.89 46.06 52583.47 88888.00 2007-12-17 02:55:16.407 351 18237.76 45.98 52583.47 88888.00 2007-12-17 02:55:16.907 351 18237.88 45.92 52583.52 88888.00 2007-12-17 02:55:17.407 351 18237.84 45.87 52583.48 88888.00 2007-12-17 02:55:17.907 351 18237.81 45.76 52583.45 88888.00 2007-12-17 02:55:18.407 351 18237.88 45.74 52583.55 88888.00 2007-12-17 02:55:18.907 351 18237.90 45.81 52583.49 88888.00 2007-12-17 02:55:19.407 351 18238.07 45.77 52583.53 88888.00 2007-12-17 02:55:19.907 351 18238.11 45.62 52583.53 88888.00 2007-12-17 02:55:20.407 351 18238.12 45.55 52583.44 88888.00 2007-12-17 02:55:20.907 351 18238.06 45.54 52583.52 88888.00 2007-12-17 02:55:21.407 351 18238.16 45.51 52583.41 88888.00 2007-12-17 02:55:21.907 351 18238.11 45.45 52583.37 88888.00 2007-12-17 02:55:22.407 351 18238.08 45.40 52583.30 88888.00 2007-12-17 02:55:22.907 351 18238.05 45.31 52583.29 88888.00 2007-12-17 02:55:23.407 351 18238.02 45.32 52583.28 88888.00 2007-12-17 02:55:23.907 351 18238.13 45.16 52583.39 88888.00 2007-12-17 02:55:24.407 351 18238.09 45.03 52583.37 88888.00 2007-12-17 02:55:24.907 351 18238.06 44.93 52583.46 88888.00 2007-12-17 02:55:25.407 351 18237.95 44.89 52583.61 88888.00 2007-12-17 02:55:25.907 351 18237.89 44.82 52583.60 88888.00 2007-12-17 02:55:26.407 351 18238.11 44.74 52583.69 88888.00 2007-12-17 02:55:26.907 351 18238.22 44.66 52583.65 88888.00 2007-12-17 02:55:27.407 351 18238.14 44.66 52583.51 88888.00 2007-12-17 02:55:27.907 351 18238.09 44.59 52583.53 88888.00 2007-12-17 02:55:28.407 351 18238.21 44.43 52583.60 88888.00 2007-12-17 02:55:28.907 351 18238.22 44.28 52583.60 88888.00 2007-12-17 02:55:29.407 351 18238.12 44.23 52583.59 88888.00 2007-12-17 02:55:29.907 351 18237.84 44.14 52583.52 88888.00 2007-12-17 02:55:30.407 351 18237.87 44.04 52583.47 88888.00 2007-12-17 02:55:30.907 351 18238.10 44.04 52583.42 88888.00 2007-12-17 02:55:31.407 351 18238.19 44.00 52583.53 88888.00 2007-12-17 02:55:31.907 351 18238.23 43.89 52583.62 88888.00 2007-12-17 02:55:32.407 351 18238.14 43.77 52583.63 88888.00 2007-12-17 02:55:32.907 351 18237.91 43.75 52583.69 88888.00 2007-12-17 02:55:33.407 351 18237.85 43.68 52583.69 88888.00 2007-12-17 02:55:33.907 351 18237.87 43.62 52583.72 88888.00 2007-12-17 02:55:34.407 351 18237.85 43.49 52583.82 88888.00 2007-12-17 02:55:34.907 351 18237.64 43.40 52583.74 88888.00 2007-12-17 02:55:35.407 351 18237.62 43.42 52583.73 88888.00 2007-12-17 02:55:35.907 351 18237.73 43.41 52583.65 88888.00 2007-12-17 02:55:36.407 351 18237.63 43.34 52583.74 88888.00 2007-12-17 02:55:36.907 351 18237.77 43.21 52583.84 88888.00 2007-12-17 02:55:37.407 351 18237.82 43.11 52583.73 88888.00 2007-12-17 02:55:37.907 351 18237.77 43.06 52583.60 88888.00 2007-12-17 02:55:38.407 351 18237.74 43.08 52583.70 88888.00 2007-12-17 02:55:38.907 351 18237.74 42.97 52583.79 88888.00 2007-12-17 02:55:39.407 351 18237.75 42.86 52583.81 88888.00 2007-12-17 02:55:39.907 351 18237.79 42.87 52583.72 88888.00 2007-12-17 02:55:40.407 351 18237.80 42.85 52583.81 88888.00 2007-12-17 02:55:40.907 351 18237.77 42.75 52583.83 88888.00 2007-12-17 02:55:41.407 351 18238.01 42.70 52583.74 88888.00 2007-12-17 02:55:41.907 351 18237.86 42.69 52583.79 88888.00 2007-12-17 02:55:42.407 351 18237.75 42.58 52583.86 88888.00 2007-12-17 02:55:42.907 351 18237.78 42.52 52583.72 88888.00 2007-12-17 02:55:43.407 351 18237.84 42.46 52583.65 88888.00 2007-12-17 02:55:43.907 351 18237.82 42.36 52583.71 88888.00 2007-12-17 02:55:44.407 351 18237.76 42.28 52583.70 88888.00 2007-12-17 02:55:44.907 351 18237.80 42.26 52583.73 88888.00 2007-12-17 02:55:45.407 351 18237.77 42.22 52583.76 88888.00 2007-12-17 02:55:45.907 351 18237.70 42.12 52583.73 88888.00 2007-12-17 02:55:46.407 351 18237.47 42.05 52583.67 88888.00 2007-12-17 02:55:46.907 351 18237.63 41.95 52583.51 88888.00 2007-12-17 02:55:47.407 351 18237.70 41.90 52583.53 88888.00 2007-12-17 02:55:47.907 351 18237.64 41.78 52583.74 88888.00 2007-12-17 02:55:48.407 351 18237.79 41.70 52583.73 88888.00 2007-12-17 02:55:48.907 351 18237.78 41.69 52583.71 88888.00 2007-12-17 02:55:49.407 351 18237.63 41.61 52583.70 88888.00 2007-12-17 02:55:49.907 351 18237.68 41.53 52583.69 88888.00 2007-12-17 02:55:50.407 351 18237.78 41.52 52583.60 88888.00 2007-12-17 02:55:50.907 351 18237.81 41.54 52583.55 88888.00 2007-12-17 02:55:51.407 351 18237.56 41.48 52583.58 88888.00 2007-12-17 02:55:51.907 351 18237.59 41.37 52583.62 88888.00 2007-12-17 02:55:52.407 351 18237.71 41.38 52583.62 88888.00 2007-12-17 02:55:52.907 351 18237.69 41.39 52583.62 88888.00 2007-12-17 02:55:53.407 351 18237.65 41.31 52583.59 88888.00 2007-12-17 02:55:53.907 351 18237.49 41.21 52583.75 88888.00 2007-12-17 02:55:54.407 351 18237.68 41.11 52583.76 88888.00 2007-12-17 02:55:54.907 351 18237.77 41.07 52583.67 88888.00 2007-12-17 02:55:55.407 351 18237.74 41.11 52583.68 88888.00 2007-12-17 02:55:55.907 351 18237.86 41.05 52583.68 88888.00 2007-12-17 02:55:56.407 351 18237.74 41.01 52583.69 88888.00 2007-12-17 02:55:56.907 351 18237.80 40.98 52583.72 88888.00 2007-12-17 02:55:57.407 351 18237.81 40.96 52583.70 88888.00 2007-12-17 02:55:57.907 351 18237.87 40.91 52583.69 88888.00 2007-12-17 02:55:58.407 351 18237.77 40.90 52583.69 88888.00 2007-12-17 02:55:58.907 351 18237.86 40.86 52583.80 88888.00 2007-12-17 02:55:59.407 351 18237.86 40.87 52583.71 88888.00 2007-12-17 02:55:59.907 351 18237.79 40.79 52583.71 88888.00 2007-12-17 02:56:00.407 351 18237.70 40.79 52583.76 88888.00 2007-12-17 02:56:00.907 351 18237.54 40.75 52583.94 88888.00 2007-12-17 02:56:01.407 351 18237.70 40.69 52583.88 88888.00 2007-12-17 02:56:01.907 351 18237.84 40.69 52583.75 88888.00 2007-12-17 02:56:02.407 351 18237.87 40.68 52583.73 88888.00 2007-12-17 02:56:02.907 351 18237.80 40.62 52583.81 88888.00 2007-12-17 02:56:03.407 351 18237.68 40.60 52583.80 88888.00 2007-12-17 02:56:03.907 351 18237.73 40.55 52583.81 88888.00 2007-12-17 02:56:04.407 351 18237.81 40.48 52583.81 88888.00 2007-12-17 02:56:04.907 351 18237.76 40.49 52583.74 88888.00 2007-12-17 02:56:05.407 351 18237.85 40.47 52583.72 88888.00 2007-12-17 02:56:05.907 351 18237.99 40.48 52583.68 88888.00 2007-12-17 02:56:06.407 351 18238.17 40.48 52583.65 88888.00 2007-12-17 02:56:06.907 351 18238.14 40.51 52583.73 88888.00 2007-12-17 02:56:07.407 351 18237.97 40.54 52583.71 88888.00 2007-12-17 02:56:07.907 351 18238.06 40.58 52583.69 88888.00 2007-12-17 02:56:08.407 351 18238.16 40.55 52583.68 88888.00 2007-12-17 02:56:08.907 351 18238.16 40.54 52583.72 88888.00 2007-12-17 02:56:09.407 351 18238.23 40.55 52583.80 88888.00 2007-12-17 02:56:09.907 351 18238.19 40.51 52583.81 88888.00 2007-12-17 02:56:10.407 351 18238.12 40.54 52583.78 88888.00 2007-12-17 02:56:10.907 351 18237.98 40.55 52583.73 88888.00 2007-12-17 02:56:11.407 351 18238.09 40.53 52583.74 88888.00 2007-12-17 02:56:11.907 351 18238.13 40.57 52583.70 88888.00 2007-12-17 02:56:12.407 351 18238.02 40.57 52583.75 88888.00 2007-12-17 02:56:12.907 351 18238.07 40.49 52583.84 88888.00 2007-12-17 02:56:13.407 351 18238.29 40.51 52583.80 88888.00 2007-12-17 02:56:13.907 351 18238.29 40.51 52583.79 88888.00 2007-12-17 02:56:14.407 351 18238.34 40.57 52583.76 88888.00 2007-12-17 02:56:14.907 351 18238.41 40.56 52583.85 88888.00 2007-12-17 02:56:15.407 351 18238.25 40.49 52583.92 88888.00 2007-12-17 02:56:15.907 351 18238.22 40.47 52583.82 88888.00 2007-12-17 02:56:16.407 351 18238.29 40.41 52583.85 88888.00 2007-12-17 02:56:16.907 351 18238.25 40.38 52583.73 88888.00 2007-12-17 02:56:17.407 351 18238.30 40.32 52583.58 88888.00 2007-12-17 02:56:17.907 351 18238.33 40.35 52583.72 88888.00 2007-12-17 02:56:18.407 351 18238.36 40.44 52583.80 88888.00 2007-12-17 02:56:18.907 351 18238.32 40.48 52583.67 88888.00 2007-12-17 02:56:19.407 351 18238.34 40.47 52583.67 88888.00 2007-12-17 02:56:19.907 351 18238.43 40.48 52583.68 88888.00 2007-12-17 02:56:20.407 351 18238.45 40.51 52583.70 88888.00 2007-12-17 02:56:20.907 351 18238.61 40.46 52583.71 88888.00 2007-12-17 02:56:21.407 351 18238.72 40.42 52583.65 88888.00 2007-12-17 02:56:21.907 351 18238.64 40.41 52583.75 88888.00 2007-12-17 02:56:22.407 351 18238.73 40.42 52583.84 88888.00 2007-12-17 02:56:22.907 351 18238.78 40.42 52583.84 88888.00 2007-12-17 02:56:23.407 351 18238.73 40.38 52583.81 88888.00 2007-12-17 02:56:23.907 351 18238.83 40.45 52583.81 88888.00 2007-12-17 02:56:24.407 351 18238.81 40.53 52583.75 88888.00 2007-12-17 02:56:24.907 351 18238.81 40.64 52583.92 88888.00 2007-12-17 02:56:25.407 351 18238.79 40.67 52583.90 88888.00 2007-12-17 02:56:25.907 351 18238.82 40.69 52583.78 88888.00 2007-12-17 02:56:26.407 351 18238.92 40.72 52583.76 88888.00 2007-12-17 02:56:26.907 351 18238.83 40.70 52583.84 88888.00 2007-12-17 02:56:27.407 351 18238.85 40.82 52583.82 88888.00 2007-12-17 02:56:27.907 351 18238.95 40.82 52583.73 88888.00 2007-12-17 02:56:28.407 351 18239.16 40.81 52583.82 88888.00 2007-12-17 02:56:28.907 351 18239.01 40.86 52583.88 88888.00 2007-12-17 02:56:29.407 351 18239.01 40.86 52583.96 88888.00 2007-12-17 02:56:29.907 351 18239.05 40.73 52583.91 88888.00 2007-12-17 02:56:30.407 351 18239.17 40.73 52583.86 88888.00 2007-12-17 02:56:30.907 351 18239.27 40.80 52583.88 88888.00 2007-12-17 02:56:31.407 351 18239.12 40.73 52583.93 88888.00 2007-12-17 02:56:31.907 351 18239.21 40.77 52583.90 88888.00 2007-12-17 02:56:32.407 351 18239.32 40.77 52583.87 88888.00 2007-12-17 02:56:32.907 351 18239.22 40.77 52583.90 88888.00 2007-12-17 02:56:33.407 351 18239.22 40.88 52583.96 88888.00 2007-12-17 02:56:33.907 351 18239.26 40.97 52583.95 88888.00 2007-12-17 02:56:34.407 351 18239.36 40.98 52583.84 88888.00 2007-12-17 02:56:34.907 351 18239.28 40.93 52583.79 88888.00 2007-12-17 02:56:35.407 351 18239.31 40.98 52583.71 88888.00 2007-12-17 02:56:35.907 351 18239.43 41.01 52583.63 88888.00 2007-12-17 02:56:36.407 351 18239.46 41.06 52583.69 88888.00 2007-12-17 02:56:36.907 351 18239.49 41.08 52583.76 88888.00 2007-12-17 02:56:37.407 351 18239.52 41.08 52583.78 88888.00 2007-12-17 02:56:37.907 351 18239.53 41.11 52583.84 88888.00 2007-12-17 02:56:38.407 351 18239.57 41.16 52583.74 88888.00 2007-12-17 02:56:38.907 351 18239.58 41.23 52583.64 88888.00 2007-12-17 02:56:39.407 351 18239.58 41.27 52583.68 88888.00 2007-12-17 02:56:39.907 351 18239.70 41.19 52583.67 88888.00 2007-12-17 02:56:40.407 351 18239.77 41.21 52583.62 88888.00 2007-12-17 02:56:40.907 351 18239.73 41.27 52583.62 88888.00 2007-12-17 02:56:41.407 351 18239.75 41.30 52583.55 88888.00 2007-12-17 02:56:41.907 351 18239.69 41.42 52583.48 88888.00 2007-12-17 02:56:42.407 351 18239.85 41.41 52583.50 88888.00 2007-12-17 02:56:42.907 351 18239.86 41.36 52583.58 88888.00 2007-12-17 02:56:43.407 351 18239.94 41.32 52583.70 88888.00 2007-12-17 02:56:43.907 351 18240.04 41.35 52583.74 88888.00 2007-12-17 02:56:44.407 351 18239.94 41.37 52583.69 88888.00 2007-12-17 02:56:44.907 351 18240.05 41.41 52583.55 88888.00 2007-12-17 02:56:45.407 351 18240.18 41.42 52583.62 88888.00 2007-12-17 02:56:45.907 351 18240.20 41.43 52583.56 88888.00 2007-12-17 02:56:46.407 351 18240.05 41.41 52583.59 88888.00 2007-12-17 02:56:46.907 351 18240.24 41.46 52583.58 88888.00 2007-12-17 02:56:47.407 351 18240.37 41.63 52583.57 88888.00 2007-12-17 02:56:47.907 351 18240.14 41.74 52583.52 88888.00 2007-12-17 02:56:48.407 351 18240.23 41.79 52583.56 88888.00 2007-12-17 02:56:48.907 351 18240.18 41.81 52583.61 88888.00 2007-12-17 02:56:49.407 351 18240.29 41.87 52583.67 88888.00 2007-12-17 02:56:49.907 351 18240.34 41.82 52583.62 88888.00 2007-12-17 02:56:50.407 351 18240.34 41.77 52583.68 88888.00 2007-12-17 02:56:50.907 351 18240.35 41.81 52583.68 88888.00 2007-12-17 02:56:51.407 351 18240.37 41.90 52583.67 88888.00 2007-12-17 02:56:51.907 351 18240.55 41.88 52583.78 88888.00 2007-12-17 02:56:52.407 351 18240.50 41.97 52583.73 88888.00 2007-12-17 02:56:52.907 351 18240.56 42.14 52583.64 88888.00 2007-12-17 02:56:53.407 351 18240.62 42.20 52583.81 88888.00 2007-12-17 02:56:53.907 351 18240.63 42.24 52583.88 88888.00 2007-12-17 02:56:54.407 351 18240.73 42.22 52583.80 88888.00 2007-12-17 02:56:54.907 351 18240.64 42.22 52583.79 88888.00 2007-12-17 02:56:55.407 351 18240.69 42.27 52583.73 88888.00 2007-12-17 02:56:55.907 351 18240.79 42.35 52583.71 88888.00 2007-12-17 02:56:56.407 351 18240.75 42.41 52583.71 88888.00 2007-12-17 02:56:56.907 351 18240.81 42.43 52583.73 88888.00 2007-12-17 02:56:57.407 351 18240.73 42.44 52583.68 88888.00 2007-12-17 02:56:57.907 351 18240.89 42.49 52583.70 88888.00 2007-12-17 02:56:58.407 351 18241.04 42.52 52583.67 88888.00 2007-12-17 02:56:58.907 351 18241.15 42.61 52583.59 88888.00 2007-12-17 02:56:59.407 351 18241.17 42.69 52583.49 88888.00 2007-12-17 02:56:59.907 351 18241.21 42.72 52583.51 88888.00 2007-12-17 02:57:00.407 351 18241.09 42.80 52583.59 88888.00 2007-12-17 02:57:00.907 351 18241.21 42.80 52583.59 88888.00 2007-12-17 02:57:01.407 351 18241.35 42.86 52583.56 88888.00 2007-12-17 02:57:01.907 351 18241.34 42.87 52583.55 88888.00 2007-12-17 02:57:02.407 351 18241.32 42.86 52583.51 88888.00 2007-12-17 02:57:02.907 351 18241.37 42.88 52583.49 88888.00 2007-12-17 02:57:03.407 351 18241.44 42.93 52583.48 88888.00 2007-12-17 02:57:03.907 351 18241.46 43.09 52583.50 88888.00 2007-12-17 02:57:04.407 351 18241.55 43.09 52583.60 88888.00 2007-12-17 02:57:04.907 351 18241.74 43.02 52583.68 88888.00 2007-12-17 02:57:05.407 351 18241.70 43.02 52583.64 88888.00 2007-12-17 02:57:05.907 351 18241.55 43.06 52583.62 88888.00 2007-12-17 02:57:06.407 351 18241.60 43.11 52583.52 88888.00 2007-12-17 02:57:06.907 351 18241.59 43.13 52583.60 88888.00 2007-12-17 02:57:07.407 351 18241.75 43.27 52583.59 88888.00 2007-12-17 02:57:07.907 351 18241.60 43.29 52583.53 88888.00 2007-12-17 02:57:08.407 351 18241.67 43.31 52583.53 88888.00 2007-12-17 02:57:08.907 351 18241.58 43.42 52583.50 88888.00 2007-12-17 02:57:09.407 351 18241.56 43.44 52583.37 88888.00 2007-12-17 02:57:09.907 351 18241.68 43.43 52583.39 88888.00 2007-12-17 02:57:10.407 351 18241.82 43.43 52583.30 88888.00 2007-12-17 02:57:10.907 351 18241.90 43.42 52583.40 88888.00 2007-12-17 02:57:11.407 351 18241.93 43.54 52583.51 88888.00 2007-12-17 02:57:11.907 351 18241.94 43.58 52583.60 88888.00 2007-12-17 02:57:12.407 351 18241.90 43.64 52583.61 88888.00 2007-12-17 02:57:12.907 351 18241.85 43.68 52583.59 88888.00 2007-12-17 02:57:13.407 351 18241.97 43.73 52583.56 88888.00 2007-12-17 02:57:13.907 351 18242.22 43.89 52583.42 88888.00 2007-12-17 02:57:14.407 351 18242.04 43.96 52583.50 88888.00 2007-12-17 02:57:14.907 351 18242.01 44.07 52583.57 88888.00 2007-12-17 02:57:15.407 351 18242.05 44.09 52583.59 88888.00 2007-12-17 02:57:15.907 351 18242.14 44.03 52583.58 88888.00 2007-12-17 02:57:16.407 351 18242.13 44.01 52583.59 88888.00 2007-12-17 02:57:16.907 351 18242.08 44.11 52583.59 88888.00 2007-12-17 02:57:17.407 351 18242.21 44.12 52583.58 88888.00 2007-12-17 02:57:17.907 351 18242.33 44.21 52583.57 88888.00 2007-12-17 02:57:18.407 351 18242.38 44.22 52583.58 88888.00 2007-12-17 02:57:18.907 351 18242.50 44.21 52583.70 88888.00 2007-12-17 02:57:19.407 351 18242.46 44.25 52583.71 88888.00 2007-12-17 02:57:19.907 351 18242.44 44.37 52583.52 88888.00 2007-12-17 02:57:20.407 351 18242.35 44.43 52583.56 88888.00 2007-12-17 02:57:20.907 351 18242.50 44.35 52583.61 88888.00 2007-12-17 02:57:21.407 351 18242.63 44.24 52583.67 88888.00 2007-12-17 02:57:21.907 351 18242.69 44.31 52583.71 88888.00 2007-12-17 02:57:22.407 351 18242.55 44.35 52583.79 88888.00 2007-12-17 02:57:22.907 351 18242.64 44.40 52583.74 88888.00 2007-12-17 02:57:23.407 351 18242.68 44.49 52583.69 88888.00 2007-12-17 02:57:23.907 351 18242.73 44.55 52583.62 88888.00 2007-12-17 02:57:24.407 351 18242.69 44.70 52583.53 88888.00 2007-12-17 02:57:24.907 351 18242.79 44.70 52583.49 88888.00 2007-12-17 02:57:25.407 351 18242.92 44.74 52583.56 88888.00 2007-12-17 02:57:25.907 351 18243.03 44.86 52583.59 88888.00 2007-12-17 02:57:26.407 351 18243.13 44.91 52583.51 88888.00 2007-12-17 02:57:26.907 351 18242.97 44.90 52583.51 88888.00 2007-12-17 02:57:27.407 351 18243.00 44.85 52583.59 88888.00 2007-12-17 02:57:27.907 351 18243.06 44.79 52583.79 88888.00 2007-12-17 02:57:28.407 351 18243.08 44.86 52583.82 88888.00 2007-12-17 02:57:28.907 351 18243.05 44.90 52583.74 88888.00 2007-12-17 02:57:29.407 351 18243.09 44.97 52583.72 88888.00 2007-12-17 02:57:29.907 351 18243.16 45.00 52583.76 88888.00 2007-12-17 02:57:30.407 351 18243.10 45.05 52583.68 88888.00 2007-12-17 02:57:30.907 351 18243.05 45.11 52583.68 88888.00 2007-12-17 02:57:31.407 351 18243.13 45.26 52583.78 88888.00 2007-12-17 02:57:31.907 351 18243.22 45.25 52583.75 88888.00 2007-12-17 02:57:32.407 351 18243.26 45.27 52583.74 88888.00 2007-12-17 02:57:32.907 351 18243.23 45.33 52583.74 88888.00 2007-12-17 02:57:33.407 351 18243.31 45.34 52583.68 88888.00 2007-12-17 02:57:33.907 351 18243.40 45.35 52583.56 88888.00 2007-12-17 02:57:34.407 351 18243.38 45.40 52583.57 88888.00 2007-12-17 02:57:34.907 351 18243.46 45.41 52583.69 88888.00 2007-12-17 02:57:35.407 351 18243.50 45.41 52583.79 88888.00 2007-12-17 02:57:35.907 351 18243.49 45.38 52583.80 88888.00 2007-12-17 02:57:36.407 351 18243.61 45.49 52583.73 88888.00 2007-12-17 02:57:36.907 351 18243.51 45.51 52583.75 88888.00 2007-12-17 02:57:37.407 351 18243.31 45.49 52583.83 88888.00 2007-12-17 02:57:37.907 351 18243.22 45.46 52583.74 88888.00 2007-12-17 02:57:38.407 351 18243.32 45.57 52583.67 88888.00 2007-12-17 02:57:38.907 351 18243.22 45.61 52583.71 88888.00 2007-12-17 02:57:39.407 351 18243.20 45.71 52583.74 88888.00 2007-12-17 02:57:39.907 351 18243.42 45.76 52583.78 88888.00 2007-12-17 02:57:40.407 351 18243.28 45.72 52583.72 88888.00 2007-12-17 02:57:40.907 351 18243.34 45.74 52583.83 88888.00 2007-12-17 02:57:41.407 351 18243.38 45.82 52583.76 88888.00 2007-12-17 02:57:41.907 351 18243.54 45.90 52583.61 88888.00 2007-12-17 02:57:42.407 351 18243.50 45.87 52583.55 88888.00 2007-12-17 02:57:42.907 351 18243.51 45.85 52583.67 88888.00 2007-12-17 02:57:43.407 351 18243.45 45.85 52583.72 88888.00 2007-12-17 02:57:43.907 351 18243.32 45.82 52583.73 88888.00 2007-12-17 02:57:44.407 351 18243.23 45.86 52583.67 88888.00 2007-12-17 02:57:44.907 351 18243.19 45.94 52583.63 88888.00 2007-12-17 02:57:45.407 351 18243.29 45.97 52583.58 88888.00 2007-12-17 02:57:45.907 351 18243.30 46.00 52583.71 88888.00 2007-12-17 02:57:46.407 351 18243.29 46.07 52583.73 88888.00 2007-12-17 02:57:46.907 351 18243.35 46.06 52583.64 88888.00 2007-12-17 02:57:47.407 351 18243.43 46.10 52583.59 88888.00 2007-12-17 02:57:47.907 351 18243.61 46.09 52583.51 88888.00 2007-12-17 02:57:48.407 351 18243.67 46.12 52583.64 88888.00 2007-12-17 02:57:48.907 351 18243.42 46.19 52583.69 88888.00 2007-12-17 02:57:49.407 351 18243.23 46.18 52583.71 88888.00 2007-12-17 02:57:49.907 351 18243.37 46.14 52583.80 88888.00 2007-12-17 02:57:50.407 351 18243.45 46.13 52583.72 88888.00 2007-12-17 02:57:50.907 351 18243.48 46.16 52583.72 88888.00 2007-12-17 02:57:51.407 351 18243.43 46.21 52583.68 88888.00 2007-12-17 02:57:51.907 351 18243.70 46.25 52583.75 88888.00 2007-12-17 02:57:52.407 351 18243.71 46.23 52583.76 88888.00 2007-12-17 02:57:52.907 351 18243.52 46.27 52583.76 88888.00 2007-12-17 02:57:53.407 351 18243.45 46.31 52583.67 88888.00 2007-12-17 02:57:53.907 351 18243.35 46.31 52583.71 88888.00 2007-12-17 02:57:54.407 351 18243.33 46.23 52583.81 88888.00 2007-12-17 02:57:54.907 351 18243.30 46.15 52583.87 88888.00 2007-12-17 02:57:55.407 351 18243.32 46.24 52583.78 88888.00 2007-12-17 02:57:55.907 351 18243.44 46.28 52583.73 88888.00 2007-12-17 02:57:56.407 351 18243.51 46.32 52583.84 88888.00 2007-12-17 02:57:56.907 351 18243.52 46.33 52583.76 88888.00 2007-12-17 02:57:57.407 351 18243.49 46.31 52583.71 88888.00 2007-12-17 02:57:57.907 351 18243.49 46.31 52583.69 88888.00 2007-12-17 02:57:58.407 351 18243.65 46.37 52583.56 88888.00 2007-12-17 02:57:58.907 351 18243.53 46.31 52583.48 88888.00 2007-12-17 02:57:59.407 351 18243.61 46.33 52583.46 88888.00 2007-12-17 02:57:59.907 351 18243.60 46.34 52583.46 88888.00 2007-12-17 02:58:00.407 351 18243.45 46.27 52583.50 88888.00 2007-12-17 02:58:00.907 351 18243.37 46.24 52583.50 88888.00 2007-12-17 02:58:01.407 351 18243.48 46.27 52583.53 88888.00 2007-12-17 02:58:01.907 351 18243.51 46.32 52583.55 88888.00 2007-12-17 02:58:02.407 351 18243.62 46.37 52583.57 88888.00 2007-12-17 02:58:02.907 351 18243.81 46.45 52583.59 88888.00 2007-12-17 02:58:03.407 351 18243.73 46.48 52583.68 88888.00 2007-12-17 02:58:03.907 351 18243.56 46.51 52583.68 88888.00 2007-12-17 02:58:04.407 351 18243.51 46.53 52583.65 88888.00 2007-12-17 02:58:04.907 351 18243.65 46.51 52583.82 88888.00 2007-12-17 02:58:05.407 351 18243.68 46.47 52583.75 88888.00 2007-12-17 02:58:05.907 351 18243.74 46.40 52583.69 88888.00 2007-12-17 02:58:06.407 351 18243.65 46.49 52583.73 88888.00 2007-12-17 02:58:06.907 351 18243.51 46.53 52583.75 88888.00 2007-12-17 02:58:07.407 351 18243.40 46.56 52583.71 88888.00 2007-12-17 02:58:07.907 351 18243.38 46.57 52583.74 88888.00 2007-12-17 02:58:08.407 351 18243.42 46.47 52583.64 88888.00 2007-12-17 02:58:08.907 351 18243.51 46.42 52583.59 88888.00 2007-12-17 02:58:09.407 351 18243.54 46.42 52583.55 88888.00 2007-12-17 02:58:09.907 351 18243.60 46.43 52583.71 88888.00 2007-12-17 02:58:10.407 351 18243.72 46.39 52583.83 88888.00 2007-12-17 02:58:10.907 351 18243.86 46.32 52583.86 88888.00 2007-12-17 02:58:11.407 351 18243.78 46.28 52583.86 88888.00 2007-12-17 02:58:11.907 351 18243.66 46.33 52583.88 88888.00 2007-12-17 02:58:12.407 351 18243.62 46.45 52583.79 88888.00 2007-12-17 02:58:12.907 351 18243.73 46.43 52583.75 88888.00 2007-12-17 02:58:13.407 351 18243.75 46.34 52583.71 88888.00 2007-12-17 02:58:13.907 351 18243.68 46.32 52583.74 88888.00 2007-12-17 02:58:14.407 351 18243.62 46.33 52583.84 88888.00 2007-12-17 02:58:14.907 351 18243.72 46.40 52583.69 88888.00 2007-12-17 02:58:15.407 351 18243.84 46.51 52583.69 88888.00 2007-12-17 02:58:15.907 351 18243.67 46.60 52583.79 88888.00 2007-12-17 02:58:16.407 351 18243.63 46.62 52583.90 88888.00 2007-12-17 02:58:16.907 351 18243.56 46.59 52583.94 88888.00 2007-12-17 02:58:17.407 351 18243.48 46.61 52583.85 88888.00 2007-12-17 02:58:17.907 351 18243.57 46.55 52583.74 88888.00 2007-12-17 02:58:18.407 351 18243.57 46.52 52583.80 88888.00 2007-12-17 02:58:18.907 351 18243.57 46.52 52583.78 88888.00 2007-12-17 02:58:19.407 351 18243.59 46.55 52583.72 88888.00 2007-12-17 02:58:19.907 351 18243.82 46.55 52583.73 88888.00 2007-12-17 02:58:20.407 351 18243.75 46.49 52583.75 88888.00 2007-12-17 02:58:20.907 351 18243.73 46.42 52583.82 88888.00 2007-12-17 02:58:21.407 351 18243.75 46.41 52583.79 88888.00 2007-12-17 02:58:21.907 351 18243.76 46.49 52583.74 88888.00 2007-12-17 02:58:22.407 351 18243.79 46.57 52583.69 88888.00 2007-12-17 02:58:22.907 351 18243.74 46.62 52583.51 88888.00 2007-12-17 02:58:23.407 351 18243.61 46.59 52583.55 88888.00 2007-12-17 02:58:23.907 351 18243.55 46.61 52583.64 88888.00 2007-12-17 02:58:24.407 351 18243.45 46.57 52583.78 88888.00 2007-12-17 02:58:24.907 351 18243.60 46.58 52583.74 88888.00 2007-12-17 02:58:25.407 351 18243.61 46.63 52583.71 88888.00 2007-12-17 02:58:25.907 351 18243.44 46.63 52583.85 88888.00 2007-12-17 02:58:26.407 351 18243.41 46.61 52583.82 88888.00 2007-12-17 02:58:26.907 351 18243.48 46.72 52583.78 88888.00 2007-12-17 02:58:27.404 351 18243.46 46.81 52583.80 88888.00 2007-12-17 02:58:27.904 351 18243.50 46.84 52583.73 88888.00 2007-12-17 02:58:28.404 351 18243.48 46.78 52583.71 88888.00 2007-12-17 02:58:28.904 351 18243.39 46.82 52583.71 88888.00 2007-12-17 02:58:29.404 351 18243.18 46.88 52583.71 88888.00 2007-12-17 02:58:29.904 351 18243.23 46.90 52583.72 88888.00 2007-12-17 02:58:30.404 351 18243.28 46.98 52583.82 88888.00 2007-12-17 02:58:30.904 351 18243.33 46.99 52583.79 88888.00 2007-12-17 02:58:31.404 351 18243.40 46.98 52583.74 88888.00 2007-12-17 02:58:31.904 351 18243.37 46.94 52583.78 88888.00 2007-12-17 02:58:32.404 351 18243.41 46.95 52583.78 88888.00 2007-12-17 02:58:32.904 351 18243.40 46.97 52583.81 88888.00 2007-12-17 02:58:33.404 351 18243.21 46.93 52583.76 88888.00 2007-12-17 02:58:33.904 351 18243.17 46.96 52583.73 88888.00 2007-12-17 02:58:34.404 351 18243.21 47.04 52583.72 88888.00 2007-12-17 02:58:34.904 351 18243.39 47.04 52583.69 88888.00 2007-12-17 02:58:35.404 351 18243.38 47.03 52583.72 88888.00 2007-12-17 02:58:35.904 351 18243.19 46.99 52583.76 88888.00 2007-12-17 02:58:36.404 351 18243.31 46.89 52583.70 88888.00 2007-12-17 02:58:36.904 351 18243.14 46.91 52583.74 88888.00 2007-12-17 02:58:37.404 351 18243.01 46.96 52583.84 88888.00 2007-12-17 02:58:37.904 351 18243.03 47.01 52583.87 88888.00 2007-12-17 02:58:38.404 351 18243.01 47.00 52583.70 88888.00 2007-12-17 02:58:38.904 351 18242.88 47.00 52583.71 88888.00 2007-12-17 02:58:39.404 351 18242.98 47.09 52583.79 88888.00 2007-12-17 02:58:39.904 351 18243.10 47.14 52583.78 88888.00 2007-12-17 02:58:40.404 351 18243.05 47.09 52583.72 88888.00 2007-12-17 02:58:40.904 351 18242.97 47.15 52583.74 88888.00 2007-12-17 02:58:41.404 351 18243.11 47.24 52583.74 88888.00 2007-12-17 02:58:41.904 351 18243.16 47.19 52583.73 88888.00 2007-12-17 02:58:42.404 351 18243.08 47.15 52583.69 88888.00 2007-12-17 02:58:42.904 351 18243.17 47.18 52583.64 88888.00 2007-12-17 02:58:43.404 351 18243.51 47.19 52583.70 88888.00 2007-12-17 02:58:43.904 351 18243.29 47.19 52583.93 88888.00 2007-12-17 02:58:44.404 351 18243.07 47.29 52584.08 88888.00 2007-12-17 02:58:44.904 351 18242.94 47.29 52583.99 88888.00 2007-12-17 02:58:45.404 351 18242.85 47.30 52583.95 88888.00 2007-12-17 02:58:45.904 351 18242.85 47.34 52583.90 88888.00 2007-12-17 02:58:46.404 351 18242.87 47.33 52583.88 88888.00 2007-12-17 02:58:46.904 351 18242.95 47.27 52583.81 88888.00 2007-12-17 02:58:47.404 351 18242.96 47.28 52583.90 88888.00 2007-12-17 02:58:47.904 351 18242.96 47.28 52583.88 88888.00 2007-12-17 02:58:48.404 351 18242.77 47.34 52583.79 88888.00 2007-12-17 02:58:48.904 351 18242.69 47.43 52583.82 88888.00 2007-12-17 02:58:49.404 351 18242.63 47.38 52583.91 88888.00 2007-12-17 02:58:49.904 351 18242.67 47.35 52583.91 88888.00 2007-12-17 02:58:50.404 351 18242.79 47.30 52583.90 88888.00 2007-12-17 02:58:50.904 351 18242.73 47.34 52583.88 88888.00 2007-12-17 02:58:51.404 351 18242.75 47.34 52583.86 88888.00 2007-12-17 02:58:51.904 351 18242.86 47.34 52583.86 88888.00 2007-12-17 02:58:52.404 351 18242.64 47.39 52583.99 88888.00 2007-12-17 02:58:52.904 351 18242.56 47.45 52584.08 88888.00 2007-12-17 02:58:53.404 351 18242.56 47.40 52583.93 88888.00 2007-12-17 02:58:53.904 351 18242.51 47.32 52583.82 88888.00 2007-12-17 02:58:54.404 351 18242.58 47.38 52583.81 88888.00 2007-12-17 02:58:54.904 351 18242.58 47.46 52583.81 88888.00 2007-12-17 02:58:55.404 351 18242.56 47.46 52583.71 88888.00 2007-12-17 02:58:55.904 351 18242.63 47.40 52583.67 88888.00 2007-12-17 02:58:56.404 351 18242.53 47.36 52583.76 88888.00 2007-12-17 02:58:56.904 351 18242.45 47.35 52583.90 88888.00 2007-12-17 02:58:57.404 351 18242.54 47.29 52583.76 88888.00 2007-12-17 02:58:57.904 351 18242.55 47.22 52583.74 88888.00 2007-12-17 02:58:58.404 351 18242.46 47.19 52583.69 88888.00 2007-12-17 02:58:58.904 351 18242.44 47.13 52583.69 88888.00 2007-12-17 02:58:59.404 351 18242.44 47.12 52583.78 88888.00 2007-12-17 02:58:59.904 351 18242.36 47.10 52583.79 88888.00 2007-12-17 02:59:00.404 351 18242.46 47.14 52583.74 88888.00 2007-12-17 02:59:00.904 351 18242.50 47.18 52583.75 88888.00 2007-12-17 02:59:01.404 351 18242.45 47.19 52583.78 88888.00 2007-12-17 02:59:01.904 351 18242.46 47.11 52583.63 88888.00 2007-12-17 02:59:02.404 351 18242.56 47.11 52583.51 88888.00 2007-12-17 02:59:02.904 351 18242.61 47.10 52583.41 88888.00 2007-12-17 02:59:03.404 351 18242.62 47.13 52583.29 88888.00 2007-12-17 02:59:03.904 351 18242.66 47.16 52583.37 88888.00 2007-12-17 02:59:04.404 351 18242.64 47.11 52583.51 88888.00 2007-12-17 02:59:04.904 351 18242.66 47.09 52583.56 88888.00 2007-12-17 02:59:05.404 351 18242.77 47.11 52583.59 88888.00 2007-12-17 02:59:05.904 351 18242.83 47.13 52583.55 88888.00 2007-12-17 02:59:06.404 351 18242.89 47.15 52583.48 88888.00 2007-12-17 02:59:06.904 351 18242.78 47.15 52583.60 88888.00 2007-12-17 02:59:07.404 351 18242.79 47.11 52583.57 88888.00 2007-12-17 02:59:07.904 351 18242.80 47.09 52583.70 88888.00 2007-12-17 02:59:08.404 351 18242.62 47.05 52583.76 88888.00 2007-12-17 02:59:08.904 351 18242.63 47.04 52583.59 88888.00 2007-12-17 02:59:09.404 351 18242.81 47.05 52583.59 88888.00 2007-12-17 02:59:09.904 351 18242.88 46.96 52583.60 88888.00 2007-12-17 02:59:10.404 351 18242.90 46.91 52583.59 88888.00 2007-12-17 02:59:10.904 351 18242.79 46.93 52583.65 88888.00 2007-12-17 02:59:11.404 351 18242.59 46.90 52583.74 88888.00 2007-12-17 02:59:11.904 351 18242.62 46.86 52583.72 88888.00 2007-12-17 02:59:12.404 351 18242.57 46.82 52583.67 88888.00 2007-12-17 02:59:12.904 351 18242.53 46.84 52583.64 88888.00 2007-12-17 02:59:13.404 351 18242.55 46.75 52583.60 88888.00 2007-12-17 02:59:13.904 351 18242.44 46.67 52583.67 88888.00 2007-12-17 02:59:14.404 351 18242.53 46.72 52583.60 88888.00 2007-12-17 02:59:14.904 351 18242.58 46.80 52583.51 88888.00 2007-12-17 02:59:15.404 351 18242.63 46.81 52583.51 88888.00 2007-12-17 02:59:15.904 351 18242.56 46.74 52583.55 88888.00 2007-12-17 02:59:16.404 351 18242.64 46.70 52583.58 88888.00 2007-12-17 02:59:16.904 351 18242.64 46.71 52583.57 88888.00 2007-12-17 02:59:17.404 351 18242.67 46.68 52583.58 88888.00 2007-12-17 02:59:17.904 351 18242.56 46.69 52583.64 88888.00 2007-12-17 02:59:18.404 351 18242.59 46.63 52583.68 88888.00 2007-12-17 02:59:18.904 351 18242.63 46.67 52583.58 88888.00 2007-12-17 02:59:19.404 351 18242.63 46.65 52583.58 88888.00 2007-12-17 02:59:19.904 351 18242.65 46.62 52583.60 88888.00 2007-12-17 02:59:20.404 351 18242.64 46.58 52583.64 88888.00 2007-12-17 02:59:20.904 351 18242.76 46.51 52583.61 88888.00 2007-12-17 02:59:21.404 351 18242.62 46.47 52583.50 88888.00 2007-12-17 02:59:21.904 351 18242.48 46.54 52583.47 88888.00 2007-12-17 02:59:22.404 351 18242.44 46.46 52583.38 88888.00 2007-12-17 02:59:22.904 351 18242.66 46.41 52583.36 88888.00 2007-12-17 02:59:23.404 351 18242.67 46.35 52583.32 88888.00 2007-12-17 02:59:23.904 351 18242.62 46.38 52583.23 88888.00 2007-12-17 02:59:24.404 351 18242.59 46.43 52583.28 88888.00 2007-12-17 02:59:24.904 351 18242.64 46.41 52583.34 88888.00 2007-12-17 02:59:25.404 351 18242.48 46.31 52583.38 88888.00 2007-12-17 02:59:25.904 351 18242.50 46.23 52583.51 88888.00 2007-12-17 02:59:26.404 351 18242.42 46.19 52583.35 88888.00 2007-12-17 02:59:26.904 351 18242.40 46.19 52583.22 88888.00 2007-12-17 02:59:27.404 351 18242.55 46.15 52583.20 88888.00 2007-12-17 02:59:27.904 351 18242.62 46.14 52583.20 88888.00 2007-12-17 02:59:28.404 351 18242.51 46.12 52583.15 88888.00 2007-12-17 02:59:28.904 351 18242.43 46.14 52583.12 88888.00 2007-12-17 02:59:29.404 351 18242.43 46.03 52583.18 88888.00 2007-12-17 02:59:29.904 351 18242.37 46.07 52583.14 88888.00 2007-12-17 02:59:30.404 351 18242.34 46.19 52583.26 88888.00 2007-12-17 02:59:30.904 351 18242.26 46.16 52583.33 88888.00 2007-12-17 02:59:31.404 351 18242.15 46.20 52583.35 88888.00 2007-12-17 02:59:31.904 351 18242.23 46.19 52583.33 88888.00 2007-12-17 02:59:32.404 351 18242.31 46.18 52583.37 88888.00 2007-12-17 02:59:32.904 351 18242.36 46.15 52583.33 88888.00 2007-12-17 02:59:33.404 351 18242.31 46.11 52583.28 88888.00 2007-12-17 02:59:33.904 351 18242.31 46.12 52583.35 88888.00 2007-12-17 02:59:34.404 351 18242.23 46.04 52583.60 88888.00 2007-12-17 02:59:34.904 351 18242.15 46.08 52583.51 88888.00 2007-12-17 02:59:35.404 351 18242.22 46.11 52583.34 88888.00 2007-12-17 02:59:35.904 351 18242.25 46.06 52583.18 88888.00 2007-12-17 02:59:36.404 351 18242.21 46.06 52583.22 88888.00 2007-12-17 02:59:36.904 351 18242.25 46.10 52583.27 88888.00 2007-12-17 02:59:37.404 351 18242.21 46.14 52583.27 88888.00 2007-12-17 02:59:37.904 351 18242.20 46.08 52583.28 88888.00 2007-12-17 02:59:38.404 351 18242.16 45.98 52583.34 88888.00 2007-12-17 02:59:38.904 351 18242.12 45.91 52583.28 88888.00 2007-12-17 02:59:39.404 351 18242.09 45.94 52583.35 88888.00 2007-12-17 02:59:39.904 351 18242.13 46.01 52583.28 88888.00 2007-12-17 02:59:40.404 351 18242.04 46.00 52583.20 88888.00 2007-12-17 02:59:40.904 351 18241.97 46.03 52583.32 88888.00 2007-12-17 02:59:41.404 351 18242.12 45.99 52583.37 88888.00 2007-12-17 02:59:41.904 351 18242.38 46.03 52583.40 88888.00 2007-12-17 02:59:42.404 351 18242.33 46.07 52583.36 88888.00 2007-12-17 02:59:42.904 351 18242.24 46.03 52583.22 88888.00 2007-12-17 02:59:43.404 351 18242.10 45.99 52583.14 88888.00 2007-12-17 02:59:43.904 351 18242.10 46.00 52583.28 88888.00 2007-12-17 02:59:44.404 351 18242.15 46.08 52583.25 88888.00 2007-12-17 02:59:44.904 351 18242.18 46.07 52583.20 88888.00 2007-12-17 02:59:45.404 351 18242.09 46.00 52583.23 88888.00 2007-12-17 02:59:45.904 351 18242.11 45.94 52583.25 88888.00 2007-12-17 02:59:46.404 351 18241.99 45.91 52583.13 88888.00 2007-12-17 02:59:46.904 351 18241.98 45.97 52583.22 88888.00 2007-12-17 02:59:47.404 351 18241.88 46.00 52583.30 88888.00 2007-12-17 02:59:47.904 351 18241.90 46.00 52583.24 88888.00 2007-12-17 02:59:48.404 351 18241.79 46.00 52583.21 88888.00 2007-12-17 02:59:48.904 351 18241.77 45.95 52583.20 88888.00 2007-12-17 02:59:49.404 351 18241.76 45.97 52583.20 88888.00 2007-12-17 02:59:49.904 351 18241.78 46.02 52583.22 88888.00 2007-12-17 02:59:50.404 351 18241.79 46.09 52583.23 88888.00 2007-12-17 02:59:50.904 351 18241.74 46.07 52583.27 88888.00 2007-12-17 02:59:51.404 351 18241.64 46.05 52583.30 88888.00 2007-12-17 02:59:51.904 351 18241.60 46.00 52583.37 88888.00 2007-12-17 02:59:52.404 351 18241.62 45.98 52583.20 88888.00 2007-12-17 02:59:52.904 351 18241.56 46.00 52583.14 88888.00 2007-12-17 02:59:53.404 351 18241.61 45.99 52583.12 88888.00 2007-12-17 02:59:53.904 351 18241.65 45.97 52583.22 88888.00 2007-12-17 02:59:54.404 351 18241.59 45.99 52583.11 88888.00 2007-12-17 02:59:54.904 351 18241.48 45.99 52582.98 88888.00 2007-12-17 02:59:55.404 351 18241.60 45.98 52583.01 88888.00 2007-12-17 02:59:55.904 351 18241.61 46.03 52583.03 88888.00 2007-12-17 02:59:56.404 351 18241.67 46.04 52583.16 88888.00 2007-12-17 02:59:56.904 351 18241.69 45.96 52583.24 88888.00 2007-12-17 02:59:57.404 351 18241.53 45.97 52583.28 88888.00 2007-12-17 02:59:57.904 351 18241.54 46.07 52583.20 88888.00 2007-12-17 02:59:58.404 351 18241.48 46.04 52583.28 88888.00 2007-12-17 02:59:58.904 351 18241.45 46.00 52583.35 88888.00 2007-12-17 02:59:59.404 351 18241.55 46.03 52583.33 88888.00 2007-12-17 02:59:59.904 351 18241.53 46.02 52583.37 88888.00 2007-12-17 03:00:00.404 351 18241.33 46.06 52583.30 88888.00 2007-12-17 03:00:00.904 351 18241.20 46.05 52583.32 88888.00 2007-12-17 03:00:01.404 351 18241.23 46.06 52583.34 88888.00 2007-12-17 03:00:01.904 351 18241.32 46.02 52583.23 88888.00 2007-12-17 03:00:02.404 351 18241.46 46.01 52583.21 88888.00 2007-12-17 03:00:02.904 351 18241.46 46.06 52583.16 88888.00 2007-12-17 03:00:03.404 351 18241.21 46.00 52583.27 88888.00 2007-12-17 03:00:03.904 351 18240.88 46.07 52583.29 88888.00 2007-12-17 03:00:04.404 351 18240.94 46.13 52583.27 88888.00 2007-12-17 03:00:04.904 351 18240.94 46.07 52583.22 88888.00 2007-12-17 03:00:05.404 351 18241.02 46.02 52583.11 88888.00 2007-12-17 03:00:05.904 351 18240.88 45.97 52583.15 88888.00 2007-12-17 03:00:06.404 351 18240.90 46.01 52583.21 88888.00 2007-12-17 03:00:06.904 351 18240.85 46.01 52583.30 88888.00 2007-12-17 03:00:07.404 351 18240.72 45.99 52583.28 88888.00 2007-12-17 03:00:07.904 351 18240.91 45.94 52583.15 88888.00 2007-12-17 03:00:08.404 351 18240.84 45.93 52583.17 88888.00 2007-12-17 03:00:08.904 351 18240.84 45.90 52583.25 88888.00 2007-12-17 03:00:09.404 351 18240.78 45.92 52583.20 88888.00 2007-12-17 03:00:09.904 351 18240.55 45.91 52583.13 88888.00 2007-12-17 03:00:10.404 351 18240.59 45.95 52583.13 88888.00 2007-12-17 03:00:10.904 351 18240.63 45.88 52583.04 88888.00 2007-12-17 03:00:11.404 351 18240.68 45.89 52583.00 88888.00 2007-12-17 03:00:11.904 351 18240.69 45.90 52583.06 88888.00 2007-12-17 03:00:12.404 351 18240.58 45.89 52583.13 88888.00 2007-12-17 03:00:12.904 351 18240.38 45.90 52583.02 88888.00 2007-12-17 03:00:13.404 351 18240.36 45.89 52582.97 88888.00 2007-12-17 03:00:13.904 351 18240.64 45.95 52583.07 88888.00 2007-12-17 03:00:14.404 351 18240.40 45.96 52583.24 88888.00 2007-12-17 03:00:14.904 351 18240.55 45.91 52583.27 88888.00 2007-12-17 03:00:15.404 351 18240.45 45.94 52583.15 88888.00 2007-12-17 03:00:15.904 351 18240.52 45.97 52583.13 88888.00 2007-12-17 03:00:16.404 351 18240.48 45.88 52583.17 88888.00 2007-12-17 03:00:16.904 351 18240.50 45.84 52583.10 88888.00 2007-12-17 03:00:17.404 351 18240.51 45.96 52583.05 88888.00 2007-12-17 03:00:17.904 351 18240.37 45.95 52582.91 88888.00 2007-12-17 03:00:18.404 351 18240.31 45.85 52582.99 88888.00 2007-12-17 03:00:18.904 351 18240.17 45.84 52583.20 88888.00 2007-12-17 03:00:19.404 351 18240.17 45.82 52583.12 88888.00 2007-12-17 03:00:19.904 351 18240.26 45.77 52582.94 88888.00 2007-12-17 03:00:20.404 351 18240.38 45.76 52583.01 88888.00 2007-12-17 03:00:20.904 351 18240.36 45.71 52583.03 88888.00 2007-12-17 03:00:21.404 351 18240.25 45.76 52582.99 88888.00 2007-12-17 03:00:21.904 351 18240.09 45.75 52583.09 88888.00 2007-12-17 03:00:22.404 351 18240.04 45.81 52583.04 88888.00 2007-12-17 03:00:22.904 351 18239.96 45.85 52582.98 88888.00 2007-12-17 03:00:23.404 351 18240.08 45.81 52583.01 88888.00 2007-12-17 03:00:23.904 351 18240.10 45.81 52583.12 88888.00 2007-12-17 03:00:24.404 351 18240.05 45.80 52583.24 88888.00 2007-12-17 03:00:24.904 351 18240.14 45.81 52583.24 88888.00 2007-12-17 03:00:25.404 351 18240.27 45.82 52583.10 88888.00 2007-12-17 03:00:25.904 351 18240.18 45.84 52583.02 88888.00 2007-12-17 03:00:26.404 351 18240.01 45.86 52582.99 88888.00 2007-12-17 03:00:26.904 351 18240.07 45.88 52582.87 88888.00 2007-12-17 03:00:27.404 351 18239.82 45.91 52583.02 88888.00 2007-12-17 03:00:27.904 351 18240.07 45.94 52582.92 88888.00 2007-12-17 03:00:28.404 351 18239.92 45.82 52582.93 88888.00 2007-12-17 03:00:28.904 351 18239.87 45.76 52583.01 88888.00 2007-12-17 03:00:29.404 351 18239.85 45.81 52583.17 88888.00 2007-12-17 03:00:29.904 351 18239.96 45.76 52583.21 88888.00 2007-12-17 03:00:30.404 351 18239.98 45.62 52583.29 88888.00 2007-12-17 03:00:30.904 351 18240.05 45.65 52583.34 88888.00 2007-12-17 03:00:31.404 351 18239.99 45.69 52583.30 88888.00 2007-12-17 03:00:31.904 351 18239.88 45.66 52583.25 88888.00 2007-12-17 03:00:32.404 351 18239.99 45.65 52583.25 88888.00 2007-12-17 03:00:32.904 351 18239.88 45.64 52583.16 88888.00 2007-12-17 03:00:33.404 351 18239.76 45.75 52583.22 88888.00 2007-12-17 03:00:33.904 351 18239.86 45.77 52583.16 88888.00 2007-12-17 03:00:34.404 351 18239.90 45.72 52583.11 88888.00 2007-12-17 03:00:34.904 351 18239.97 45.65 52583.10 88888.00 2007-12-17 03:00:35.404 351 18239.96 45.62 52582.98 88888.00 2007-12-17 03:00:35.904 351 18239.83 45.69 52583.00 88888.00 2007-12-17 03:00:36.404 351 18239.77 45.65 52583.04 88888.00 2007-12-17 03:00:36.904 351 18239.71 45.59 52583.20 88888.00 2007-12-17 03:00:37.404 351 18239.73 45.72 52583.28 88888.00 2007-12-17 03:00:37.904 351 18239.69 45.74 52583.27 88888.00 2007-12-17 03:00:38.404 351 18239.69 45.71 52583.28 88888.00 2007-12-17 03:00:38.904 351 18239.74 45.64 52583.26 88888.00 2007-12-17 03:00:39.404 351 18239.79 45.57 52583.25 88888.00 2007-12-17 03:00:39.904 351 18239.55 45.60 52583.23 88888.00 2007-12-17 03:00:40.404 351 18239.53 45.56 52583.20 88888.00 2007-12-17 03:00:40.904 351 18239.48 45.56 52583.20 88888.00 2007-12-17 03:00:41.404 351 18239.49 45.49 52583.35 88888.00 2007-12-17 03:00:41.904 351 18239.62 45.44 52583.44 88888.00 2007-12-17 03:00:42.404 351 18239.52 45.40 52583.41 88888.00 2007-12-17 03:00:42.904 351 18239.52 45.32 52583.34 88888.00 2007-12-17 03:00:43.404 351 18239.69 45.29 52583.20 88888.00 2007-12-17 03:00:43.904 351 18239.76 45.31 52583.13 88888.00 2007-12-17 03:00:44.404 351 18239.66 45.32 52583.25 88888.00 2007-12-17 03:00:44.904 351 18239.66 45.33 52583.42 88888.00 2007-12-17 03:00:45.404 351 18239.61 45.34 52583.44 88888.00 2007-12-17 03:00:45.904 351 18239.61 45.31 52583.40 88888.00 2007-12-17 03:00:46.404 351 18239.58 45.24 52583.42 88888.00 2007-12-17 03:00:46.904 351 18239.40 45.20 52583.33 88888.00 2007-12-17 03:00:47.404 351 18239.50 45.25 52583.23 88888.00 2007-12-17 03:00:47.904 351 18239.60 45.32 52583.29 88888.00 2007-12-17 03:00:48.404 351 18239.63 45.34 52583.28 88888.00 2007-12-17 03:00:48.904 351 18239.52 45.27 52583.28 88888.00 2007-12-17 03:00:49.404 351 18239.43 45.27 52583.28 88888.00 2007-12-17 03:00:49.904 351 18239.38 45.32 52583.23 88888.00 2007-12-17 03:00:50.404 351 18239.26 45.43 52583.26 88888.00 2007-12-17 03:00:50.904 351 18239.18 45.40 52583.36 88888.00 2007-12-17 03:00:51.404 351 18239.22 45.42 52583.38 88888.00 2007-12-17 03:00:51.904 351 18239.14 45.54 52583.34 88888.00 2007-12-17 03:00:52.404 351 18239.12 45.53 52583.32 88888.00 2007-12-17 03:00:52.904 351 18239.11 45.53 52583.45 88888.00 2007-12-17 03:00:53.404 351 18239.12 45.44 52583.45 88888.00 2007-12-17 03:00:53.904 351 18239.07 45.43 52583.39 88888.00 2007-12-17 03:00:54.404 351 18239.29 45.43 52583.47 88888.00 2007-12-17 03:00:54.904 351 18239.28 45.45 52583.46 88888.00 2007-12-17 03:00:55.404 351 18239.20 45.51 52583.40 88888.00 2007-12-17 03:00:55.904 351 18239.08 45.46 52583.47 88888.00 2007-12-17 03:00:56.404 351 18238.98 45.41 52583.37 88888.00 2007-12-17 03:00:56.904 351 18239.19 45.43 52583.33 88888.00 2007-12-17 03:00:57.404 351 18239.23 45.45 52583.28 88888.00 2007-12-17 03:00:57.904 351 18239.29 45.55 52583.28 88888.00 2007-12-17 03:00:58.404 351 18239.12 45.52 52583.32 88888.00 2007-12-17 03:00:58.904 351 18239.03 45.45 52583.26 88888.00 2007-12-17 03:00:59.404 351 18238.95 45.34 52583.23 88888.00 2007-12-17 03:00:59.904 351 18239.04 45.40 52583.21 88888.00 2007-12-17 03:01:00.404 351 18239.06 45.44 52583.20 88888.00 2007-12-17 03:01:00.904 351 18238.92 45.38 52583.13 88888.00 2007-12-17 03:01:01.404 351 18238.79 45.40 52583.18 88888.00 2007-12-17 03:01:01.904 351 18238.82 45.44 52583.33 88888.00 2007-12-17 03:01:02.404 351 18238.71 45.52 52583.44 88888.00 2007-12-17 03:01:02.904 351 18238.62 45.57 52583.60 88888.00 2007-12-17 03:01:03.404 351 18238.66 45.59 52583.56 88888.00 2007-12-17 03:01:03.904 351 18238.61 45.59 52583.46 88888.00 2007-12-17 03:01:04.404 351 18238.45 45.54 52583.39 88888.00 2007-12-17 03:01:04.904 351 18238.46 45.55 52583.51 88888.00 2007-12-17 03:01:05.404 351 18238.50 45.60 52583.47 88888.00 2007-12-17 03:01:05.904 351 18238.60 45.60 52583.48 88888.00 2007-12-17 03:01:06.404 351 18238.58 45.57 52583.42 88888.00 2007-12-17 03:01:06.904 351 18238.55 45.61 52583.41 88888.00 2007-12-17 03:01:07.404 351 18238.54 45.69 52583.45 88888.00 2007-12-17 03:01:07.904 351 18238.42 45.68 52583.38 88888.00 2007-12-17 03:01:08.404 351 18238.34 45.68 52583.29 88888.00 2007-12-17 03:01:08.904 351 18238.45 45.76 52583.27 88888.00 2007-12-17 03:01:09.404 351 18238.42 45.71 52583.28 88888.00 2007-12-17 03:01:09.904 351 18238.27 45.64 52583.25 88888.00 2007-12-17 03:01:10.404 351 18238.22 45.67 52583.26 88888.00 2007-12-17 03:01:10.904 351 18238.31 45.66 52583.27 88888.00 2007-12-17 03:01:11.404 351 18238.51 45.66 52583.27 88888.00 2007-12-17 03:01:11.904 351 18238.55 45.71 52583.23 88888.00 2007-12-17 03:01:12.404 351 18238.24 45.66 52583.27 88888.00 2007-12-17 03:01:12.904 351 18238.32 45.78 52583.33 88888.00 2007-12-17 03:01:13.404 351 18238.33 45.90 52583.23 88888.00 2007-12-17 03:01:13.904 351 18238.27 45.99 52583.29 88888.00 2007-12-17 03:01:14.404 351 18238.12 45.97 52583.15 88888.00 2007-12-17 03:01:14.904 351 18238.20 45.86 52583.07 88888.00 2007-12-17 03:01:15.404 351 18238.16 45.90 52583.24 88888.00 2007-12-17 03:01:15.904 351 18238.17 45.90 52583.41 88888.00 2007-12-17 03:01:16.404 351 18238.23 45.90 52583.36 88888.00 2007-12-17 03:01:16.904 351 18238.16 46.01 52583.14 88888.00 2007-12-17 03:01:17.404 351 18238.19 45.99 52583.14 88888.00 2007-12-17 03:01:17.904 351 18238.14 46.00 52583.14 88888.00 2007-12-17 03:01:18.404 351 18238.11 45.98 52583.13 88888.00 2007-12-17 03:01:18.904 351 18238.08 45.96 52583.16 88888.00 2007-12-17 03:01:19.404 351 18238.05 46.00 52583.22 88888.00 2007-12-17 03:01:19.904 351 18238.03 45.98 52583.12 88888.00 2007-12-17 03:01:20.404 351 18238.10 46.02 52583.26 88888.00 2007-12-17 03:01:20.904 351 18238.19 46.06 52583.29 88888.00 2007-12-17 03:01:21.404 351 18237.94 46.12 52583.33 88888.00 2007-12-17 03:01:21.904 351 18237.91 46.13 52583.34 88888.00 2007-12-17 03:01:22.404 351 18237.90 46.18 52583.21 88888.00 2007-12-17 03:01:22.904 351 18237.94 46.19 52583.02 88888.00 2007-12-17 03:01:23.404 351 18237.94 46.26 52583.05 88888.00 2007-12-17 03:01:23.904 351 18237.98 46.28 52583.23 88888.00 2007-12-17 03:01:24.404 351 18238.13 46.24 52583.27 88888.00 2007-12-17 03:01:24.904 351 18238.14 46.21 52583.32 88888.00 2007-12-17 03:01:25.404 351 18238.02 46.19 52583.38 88888.00 2007-12-17 03:01:25.904 351 18237.82 46.14 52583.30 88888.00 2007-12-17 03:01:26.404 351 18237.76 46.11 52583.32 88888.00 2007-12-17 03:01:26.904 351 18237.80 46.08 52583.48 88888.00 2007-12-17 03:01:27.404 351 18237.81 46.09 52583.60 88888.00 2007-12-17 03:01:27.904 351 18237.77 46.19 52583.61 88888.00 2007-12-17 03:01:28.404 351 18237.92 46.22 52583.61 88888.00 2007-12-17 03:01:28.904 351 18237.92 46.22 52583.78 88888.00 2007-12-17 03:01:29.404 351 18237.80 46.24 52583.65 88888.00 2007-12-17 03:01:29.904 351 18237.70 46.22 52583.58 88888.00 2007-12-17 03:01:30.404 351 18237.64 46.16 52583.52 88888.00 2007-12-17 03:01:30.904 351 18237.82 46.28 52583.48 88888.00 2007-12-17 03:01:31.404 351 18237.94 46.23 52583.49 88888.00 2007-12-17 03:01:31.904 351 18237.67 46.29 52583.51 88888.00 2007-12-17 03:01:32.404 351 18237.58 46.32 52583.34 88888.00 2007-12-17 03:01:32.904 351 18237.60 46.35 52583.11 88888.00 2007-12-17 03:01:33.404 351 18237.47 46.31 52583.16 88888.00 2007-12-17 03:01:33.904 351 18237.60 46.30 52583.12 88888.00 2007-12-17 03:01:34.404 351 18237.73 46.22 52583.20 88888.00 2007-12-17 03:01:34.904 351 18237.70 46.16 52583.28 88888.00 2007-12-17 03:01:35.404 351 18237.76 46.18 52583.42 88888.00 2007-12-17 03:01:35.904 351 18237.80 46.24 52583.50 88888.00 2007-12-17 03:01:36.404 351 18237.88 46.27 52583.47 88888.00 2007-12-17 03:01:36.904 351 18237.95 46.24 52583.39 88888.00 2007-12-17 03:01:37.404 351 18237.85 46.22 52583.36 88888.00 2007-12-17 03:01:37.904 351 18237.90 46.28 52583.44 88888.00 2007-12-17 03:01:38.404 351 18237.86 46.30 52583.57 88888.00 2007-12-17 03:01:38.904 351 18237.69 46.29 52583.46 88888.00 2007-12-17 03:01:39.404 351 18237.68 46.39 52583.46 88888.00 2007-12-17 03:01:39.904 351 18237.85 46.46 52583.50 88888.00 2007-12-17 03:01:40.404 351 18237.91 46.42 52583.46 88888.00 2007-12-17 03:01:40.904 351 18237.80 46.46 52583.33 88888.00 2007-12-17 03:01:41.404 351 18237.81 46.42 52583.44 88888.00 2007-12-17 03:01:41.904 351 18237.71 46.42 52583.48 88888.00 2007-12-17 03:01:42.404 351 18237.75 46.40 52583.50 88888.00 2007-12-17 03:01:42.904 351 18237.89 46.39 52583.51 88888.00 2007-12-17 03:01:43.404 351 18237.89 46.45 52583.56 88888.00 2007-12-17 03:01:43.904 351 18237.87 46.48 52583.38 88888.00 2007-12-17 03:01:44.404 351 18237.73 46.40 52583.27 88888.00 2007-12-17 03:01:44.904 351 18237.70 46.34 52583.25 88888.00 2007-12-17 03:01:45.404 351 18237.81 46.40 52583.21 88888.00 2007-12-17 03:01:45.904 351 18237.69 46.39 52583.25 88888.00 2007-12-17 03:01:46.404 351 18237.73 46.39 52583.28 88888.00 2007-12-17 03:01:46.904 351 18237.80 46.39 52583.33 88888.00 2007-12-17 03:01:47.404 351 18237.65 46.44 52583.26 88888.00 2007-12-17 03:01:47.904 351 18237.59 46.40 52583.27 88888.00 2007-12-17 03:01:48.404 351 18237.69 46.33 52583.40 88888.00 2007-12-17 03:01:48.904 351 18237.66 46.33 52583.38 88888.00 2007-12-17 03:01:49.404 351 18237.49 46.40 52583.23 88888.00 2007-12-17 03:01:49.904 351 18237.65 46.40 52583.20 88888.00 2007-12-17 03:01:50.404 351 18237.73 46.40 52583.24 88888.00 2007-12-17 03:01:50.904 351 18237.66 46.46 52583.13 88888.00 2007-12-17 03:01:51.404 351 18237.58 46.54 52583.24 88888.00 2007-12-17 03:01:51.904 351 18237.62 46.49 52583.25 88888.00 2007-12-17 03:01:52.404 351 18237.62 46.53 52583.28 88888.00 2007-12-17 03:01:52.904 351 18237.53 46.54 52583.22 88888.00 2007-12-17 03:01:53.404 351 18237.41 46.54 52583.16 88888.00 2007-12-17 03:01:53.904 351 18237.58 46.49 52583.20 88888.00 2007-12-17 03:01:54.404 351 18237.65 46.44 52583.02 88888.00 2007-12-17 03:01:54.904 351 18237.65 46.43 52583.07 88888.00 2007-12-17 03:01:55.404 351 18237.59 46.42 52583.12 88888.00 2007-12-17 03:01:55.904 351 18237.57 46.51 52583.18 88888.00 2007-12-17 03:01:56.404 351 18237.44 46.52 52583.20 88888.00 2007-12-17 03:01:56.904 351 18237.33 46.48 52583.18 88888.00 2007-12-17 03:01:57.404 351 18237.45 46.54 52583.28 88888.00 2007-12-17 03:01:57.904 351 18237.32 46.54 52583.24 88888.00 2007-12-17 03:01:58.404 351 18237.27 46.53 52583.29 88888.00 2007-12-17 03:01:58.904 351 18237.38 46.49 52583.42 88888.00 2007-12-17 03:01:59.404 351 18237.47 46.46 52583.48 88888.00 2007-12-17 03:01:59.904 351 18237.44 46.47 52583.39 88888.00 2007-12-17 03:02:00.404 351 18237.34 46.56 52583.28 88888.00 2007-12-17 03:02:00.904 351 18237.47 46.66 52583.32 88888.00 2007-12-17 03:02:01.404 351 18237.56 46.62 52583.29 88888.00 2007-12-17 03:02:01.904 351 18237.56 46.64 52583.24 88888.00 2007-12-17 03:02:02.404 351 18237.51 46.71 52583.22 88888.00 2007-12-17 03:02:02.904 351 18237.52 46.74 52583.29 88888.00 2007-12-17 03:02:03.404 351 18237.53 46.70 52583.25 88888.00 2007-12-17 03:02:03.904 351 18237.49 46.74 52583.22 88888.00 2007-12-17 03:02:04.404 351 18237.31 46.71 52583.28 88888.00 2007-12-17 03:02:04.904 351 18237.30 46.71 52583.29 88888.00 2007-12-17 03:02:05.404 351 18237.42 46.74 52583.28 88888.00 2007-12-17 03:02:05.904 351 18237.36 46.77 52583.24 88888.00 2007-12-17 03:02:06.404 351 18237.36 46.77 52583.41 88888.00 2007-12-17 03:02:06.904 351 18237.41 46.76 52583.50 88888.00 2007-12-17 03:02:07.404 351 18237.42 46.81 52583.51 88888.00 2007-12-17 03:02:07.904 351 18237.52 46.81 52583.48 88888.00 2007-12-17 03:02:08.404 351 18237.58 46.76 52583.38 88888.00 2007-12-17 03:02:08.904 351 18237.64 46.74 52583.45 88888.00 2007-12-17 03:02:09.404 351 18237.64 46.72 52583.41 88888.00 2007-12-17 03:02:09.904 351 18237.54 46.72 52583.41 88888.00 2007-12-17 03:02:10.404 351 18237.53 46.74 52583.33 88888.00 2007-12-17 03:02:10.904 351 18237.49 46.72 52583.35 88888.00 2007-12-17 03:02:11.404 351 18237.53 46.68 52583.35 88888.00 2007-12-17 03:02:11.904 351 18237.47 46.74 52583.35 88888.00 2007-12-17 03:02:12.404 351 18237.48 46.80 52583.38 88888.00 2007-12-17 03:02:12.904 351 18237.44 46.88 52583.48 88888.00 2007-12-17 03:02:13.404 351 18237.47 46.87 52583.47 88888.00 2007-12-17 03:02:13.904 351 18237.40 46.82 52583.50 88888.00 2007-12-17 03:02:14.404 351 18237.34 46.81 52583.51 88888.00 2007-12-17 03:02:14.904 351 18237.41 46.85 52583.51 88888.00 2007-12-17 03:02:15.404 351 18237.49 46.93 52583.45 88888.00 2007-12-17 03:02:15.904 351 18237.45 46.90 52583.40 88888.00 2007-12-17 03:02:16.404 351 18237.42 46.88 52583.37 88888.00 2007-12-17 03:02:16.904 351 18237.51 46.92 52583.33 88888.00 2007-12-17 03:02:17.404 351 18237.35 46.93 52583.32 88888.00 2007-12-17 03:02:17.904 351 18237.30 46.94 52583.27 88888.00 2007-12-17 03:02:18.404 351 18237.36 46.99 52583.32 88888.00 2007-12-17 03:02:18.904 351 18237.42 47.00 52583.47 88888.00 2007-12-17 03:02:19.404 351 18237.31 47.03 52583.44 88888.00 2007-12-17 03:02:19.904 351 18237.32 47.03 52583.41 88888.00 2007-12-17 03:02:20.404 351 18237.41 47.01 52583.42 88888.00 2007-12-17 03:02:20.904 351 18237.35 47.03 52583.52 88888.00 2007-12-17 03:02:21.404 351 18237.27 47.00 52583.42 88888.00 2007-12-17 03:02:21.904 351 18237.00 46.97 52583.39 88888.00 2007-12-17 03:02:22.404 351 18236.97 46.96 52583.37 88888.00 2007-12-17 03:02:22.904 351 18237.05 47.02 52583.28 88888.00 2007-12-17 03:02:23.404 351 18237.33 47.08 52583.23 88888.00 2007-12-17 03:02:23.904 351 18237.32 47.11 52583.32 88888.00 2007-12-17 03:02:24.404 351 18237.30 47.12 52583.35 88888.00 2007-12-17 03:02:24.904 351 18236.97 47.10 52583.29 88888.00 2007-12-17 03:02:25.404 351 18237.27 47.12 52583.35 88888.00 2007-12-17 03:02:25.904 351 18237.40 47.06 52583.48 88888.00 2007-12-17 03:02:26.404 351 18237.25 47.10 52583.51 88888.00 2007-12-17 03:02:26.904 351 18237.38 47.16 52583.46 88888.00 2007-12-17 03:02:27.404 351 18237.41 47.26 52583.41 88888.00 2007-12-17 03:02:27.904 351 18237.47 47.31 52583.35 88888.00 2007-12-17 03:02:28.404 351 18237.47 47.26 52583.34 88888.00 2007-12-17 03:02:28.904 351 18237.43 47.31 52583.49 88888.00 2007-12-17 03:02:29.404 351 18237.42 47.38 52583.46 88888.00 2007-12-17 03:02:29.904 351 18237.36 47.34 52583.49 88888.00 2007-12-17 03:02:30.404 351 18237.32 47.32 52583.37 88888.00 2007-12-17 03:02:30.904 351 18237.34 47.39 52583.41 88888.00 2007-12-17 03:02:31.404 351 18237.31 47.47 52583.32 88888.00 2007-12-17 03:02:31.904 351 18237.38 47.49 52583.29 88888.00 2007-12-17 03:02:32.404 351 18237.22 47.39 52583.35 88888.00 2007-12-17 03:02:32.904 351 18237.10 47.40 52583.44 88888.00 2007-12-17 03:02:33.404 351 18237.14 47.47 52583.52 88888.00 2007-12-17 03:02:33.904 351 18237.33 47.46 52583.55 88888.00 2007-12-17 03:02:34.404 351 18237.31 47.54 52583.48 88888.00 2007-12-17 03:02:34.904 351 18237.12 47.57 52583.45 88888.00 2007-12-17 03:02:35.404 351 18237.20 47.55 52583.48 88888.00 2007-12-17 03:02:35.904 351 18237.21 47.59 52583.57 88888.00 2007-12-17 03:02:36.404 351 18237.04 47.63 52583.55 88888.00 2007-12-17 03:02:36.904 351 18237.02 47.64 52583.49 88888.00 2007-12-17 03:02:37.404 351 18237.02 47.62 52583.41 88888.00 2007-12-17 03:02:37.904 351 18237.06 47.59 52583.35 88888.00 2007-12-17 03:02:38.404 351 18237.11 47.58 52583.37 88888.00 2007-12-17 03:02:38.904 351 18237.12 47.66 52583.26 88888.00 2007-12-17 03:02:39.404 351 18237.01 47.73 52583.30 88888.00 2007-12-17 03:02:39.904 351 18237.04 47.77 52583.29 88888.00 2007-12-17 03:02:40.404 351 18237.11 47.78 52583.44 88888.00 2007-12-17 03:02:40.904 351 18237.12 47.79 52583.45 88888.00 2007-12-17 03:02:41.404 351 18237.16 47.82 52583.47 88888.00 2007-12-17 03:02:41.904 351 18237.14 47.85 52583.51 88888.00 2007-12-17 03:02:42.404 351 18236.98 47.89 52583.41 88888.00 2007-12-17 03:02:42.904 351 18236.94 47.91 52583.38 88888.00 2007-12-17 03:02:43.404 351 18237.01 47.96 52583.27 88888.00 2007-12-17 03:02:43.904 351 18237.08 47.92 52583.36 88888.00 2007-12-17 03:02:44.404 351 18237.12 48.04 52583.36 88888.00 2007-12-17 03:02:44.904 351 18237.19 48.02 52583.32 88888.00 2007-12-17 03:02:45.404 351 18237.32 47.89 52583.47 88888.00 2007-12-17 03:02:45.904 351 18237.25 47.90 52583.57 88888.00 2007-12-17 03:02:46.404 351 18237.15 47.94 52583.50 88888.00 2007-12-17 03:02:46.904 351 18237.13 47.91 52583.30 88888.00 2007-12-17 03:02:47.404 351 18237.10 47.90 52583.29 88888.00 2007-12-17 03:02:47.904 351 18237.15 47.93 52583.35 88888.00 2007-12-17 03:02:48.404 351 18237.25 47.95 52583.30 88888.00 2007-12-17 03:02:48.904 351 18237.38 47.98 52583.28 88888.00 2007-12-17 03:02:49.404 351 18237.32 47.98 52583.17 88888.00 2007-12-17 03:02:49.904 351 18237.22 48.04 52583.18 88888.00 2007-12-17 03:02:50.404 351 18237.15 48.06 52583.22 88888.00 2007-12-17 03:02:50.904 351 18237.19 48.05 52583.28 88888.00 2007-12-17 03:02:51.404 351 18237.12 48.10 52583.26 88888.00 2007-12-17 03:02:51.904 351 18237.15 48.13 52583.26 88888.00 2007-12-17 03:02:52.404 351 18237.18 48.15 52583.33 88888.00 2007-12-17 03:02:52.904 351 18237.19 48.13 52583.32 88888.00 2007-12-17 03:02:53.404 351 18237.19 48.13 52583.39 88888.00 2007-12-17 03:02:53.904 351 18237.18 48.21 52583.35 88888.00 2007-12-17 03:02:54.404 351 18236.73 48.24 52583.37 88888.00 2007-12-17 03:02:54.904 351 18236.89 48.28 52583.37 88888.00 2007-12-17 03:02:55.404 351 18237.06 48.35 52583.41 88888.00 2007-12-17 03:02:55.904 351 18237.03 48.36 52583.34 88888.00 2007-12-17 03:02:56.404 351 18236.99 48.32 52583.25 88888.00 2007-12-17 03:02:56.904 351 18237.02 48.23 52583.26 88888.00 2007-12-17 03:02:57.404 351 18236.98 48.28 52583.24 88888.00 2007-12-17 03:02:57.904 351 18236.83 48.37 52583.16 88888.00 2007-12-17 03:02:58.404 351 18236.89 48.37 52583.32 88888.00 2007-12-17 03:02:58.904 351 18237.09 48.30 52583.36 88888.00 2007-12-17 03:02:59.404 351 18237.03 48.26 52583.35 88888.00 2007-12-17 03:02:59.904 351 18236.89 48.19 52583.40 88888.00 2007-12-17 03:03:00.404 351 18236.90 48.13 52583.41 88888.00 2007-12-17 03:03:00.904 351 18237.02 48.16 52583.32 88888.00 2007-12-17 03:03:01.404 351 18237.00 48.21 52583.30 88888.00 2007-12-17 03:03:01.904 351 18237.02 48.25 52583.29 88888.00 2007-12-17 03:03:02.404 351 18237.01 48.32 52583.25 88888.00 2007-12-17 03:03:02.904 351 18237.08 48.31 52583.33 88888.00 2007-12-17 03:03:03.404 351 18236.94 48.43 52583.32 88888.00 2007-12-17 03:03:03.904 351 18236.95 48.47 52583.34 88888.00 2007-12-17 03:03:04.404 351 18237.00 48.47 52583.42 88888.00 2007-12-17 03:03:04.904 351 18237.12 48.39 52583.48 88888.00 2007-12-17 03:03:05.404 351 18237.09 48.37 52583.49 88888.00 2007-12-17 03:03:05.904 351 18237.02 48.41 52583.46 88888.00 2007-12-17 03:03:06.404 351 18236.94 48.43 52583.46 88888.00 2007-12-17 03:03:06.904 351 18237.19 48.47 52583.52 88888.00 2007-12-17 03:03:07.404 351 18237.15 48.47 52583.63 88888.00 2007-12-17 03:03:07.904 351 18237.10 48.49 52583.63 88888.00 2007-12-17 03:03:08.404 351 18237.02 48.48 52583.50 88888.00 2007-12-17 03:03:08.904 351 18237.08 48.58 52583.53 88888.00 2007-12-17 03:03:09.404 351 18237.11 48.61 52583.42 88888.00 2007-12-17 03:03:09.904 351 18237.02 48.57 52583.37 88888.00 2007-12-17 03:03:10.404 351 18237.06 48.58 52583.39 88888.00 2007-12-17 03:03:10.904 351 18237.03 48.52 52583.40 88888.00 2007-12-17 03:03:11.404 351 18237.02 48.46 52583.46 88888.00 2007-12-17 03:03:11.904 351 18237.03 48.47 52583.42 88888.00 2007-12-17 03:03:12.404 351 18236.97 48.51 52583.40 88888.00 2007-12-17 03:03:12.904 351 18236.97 48.51 52583.38 88888.00 2007-12-17 03:03:13.404 351 18237.10 48.45 52583.32 88888.00 2007-12-17 03:03:13.904 351 18237.02 48.46 52583.18 88888.00 2007-12-17 03:03:14.404 351 18237.04 48.44 52583.27 88888.00 2007-12-17 03:03:14.904 351 18237.04 48.52 52583.42 88888.00 2007-12-17 03:03:15.404 351 18236.94 48.60 52583.36 88888.00 2007-12-17 03:03:15.904 351 18237.10 48.56 52583.34 88888.00 2007-12-17 03:03:16.404 351 18237.03 48.55 52583.33 88888.00 2007-12-17 03:03:16.904 351 18236.97 48.55 52583.32 88888.00 2007-12-17 03:03:17.404 351 18236.89 48.55 52583.45 88888.00 2007-12-17 03:03:17.904 351 18236.98 48.60 52583.41 88888.00 2007-12-17 03:03:18.404 351 18236.94 48.63 52583.42 88888.00 2007-12-17 03:03:18.904 351 18236.92 48.61 52583.42 88888.00 2007-12-17 03:03:19.404 351 18236.90 48.60 52583.45 88888.00 2007-12-17 03:03:19.904 351 18237.02 48.57 52583.49 88888.00 2007-12-17 03:03:20.404 351 18236.93 48.56 52583.45 88888.00 2007-12-17 03:03:20.904 351 18236.95 48.60 52583.46 88888.00 2007-12-17 03:03:21.404 351 18236.92 48.68 52583.55 88888.00 2007-12-17 03:03:21.904 351 18236.78 48.65 52583.45 88888.00 2007-12-17 03:03:22.404 351 18236.76 48.56 52583.56 88888.00 2007-12-17 03:03:22.904 351 18236.82 48.54 52583.55 88888.00 2007-12-17 03:03:23.404 351 18236.69 48.59 52583.60 88888.00 2007-12-17 03:03:23.904 351 18236.75 48.58 52583.55 88888.00 2007-12-17 03:03:24.404 351 18236.70 48.63 52583.41 88888.00 2007-12-17 03:03:24.904 351 18236.65 48.59 52583.35 88888.00 2007-12-17 03:03:25.404 351 18236.79 48.54 52583.24 88888.00 2007-12-17 03:03:25.904 351 18236.80 48.64 52583.11 88888.00 2007-12-17 03:03:26.404 351 18236.88 48.76 52583.20 88888.00 2007-12-17 03:03:26.904 351 18236.91 48.73 52583.25 88888.00 2007-12-17 03:03:27.404 351 18236.99 48.76 52583.27 88888.00 2007-12-17 03:03:27.904 351 18236.94 48.76 52583.22 88888.00 2007-12-17 03:03:28.404 351 18236.91 48.75 52583.35 88888.00 2007-12-17 03:03:28.904 351 18236.81 48.72 52583.34 88888.00 2007-12-17 03:03:29.404 351 18236.78 48.67 52583.28 88888.00 2007-12-17 03:03:29.904 351 18236.78 48.62 52583.30 88888.00 2007-12-17 03:03:30.404 351 18236.67 48.73 52583.33 88888.00 2007-12-17 03:03:30.904 351 18236.88 48.80 52583.37 88888.00 2007-12-17 03:03:31.404 351 18236.95 48.80 52583.39 88888.00 2007-12-17 03:03:31.904 351 18236.98 48.78 52583.38 88888.00 2007-12-17 03:03:32.404 351 18236.95 48.75 52583.40 88888.00 2007-12-17 03:03:32.904 351 18236.99 48.75 52583.35 88888.00 2007-12-17 03:03:33.404 351 18236.97 48.82 52583.23 88888.00 2007-12-17 03:03:33.904 351 18236.84 48.80 52583.16 88888.00 2007-12-17 03:03:34.404 351 18236.87 48.72 52583.30 88888.00 2007-12-17 03:03:34.904 351 18236.86 48.80 52583.50 88888.00 2007-12-17 03:03:35.404 351 18236.69 48.84 52583.48 88888.00 2007-12-17 03:03:35.904 351 18236.70 48.95 52583.40 88888.00 2007-12-17 03:03:36.404 351 18236.71 48.97 52583.42 88888.00 2007-12-17 03:03:36.904 351 18236.66 48.98 52583.42 88888.00 2007-12-17 03:03:37.404 351 18236.72 48.90 52583.42 88888.00 2007-12-17 03:03:37.904 351 18236.60 48.93 52583.26 88888.00 2007-12-17 03:03:38.404 351 18236.65 48.95 52583.22 88888.00 2007-12-17 03:03:38.904 351 18236.75 48.90 52583.21 88888.00 2007-12-17 03:03:39.404 351 18236.79 48.88 52583.18 88888.00 2007-12-17 03:03:39.904 351 18236.70 48.87 52583.20 88888.00 2007-12-17 03:03:40.404 351 18236.70 48.97 52583.20 88888.00 2007-12-17 03:03:40.904 351 18236.75 49.07 52583.15 88888.00 2007-12-17 03:03:41.404 351 18236.73 49.05 52583.30 88888.00 2007-12-17 03:03:41.904 351 18236.83 49.02 52583.37 88888.00 2007-12-17 03:03:42.404 351 18236.80 48.97 52583.21 88888.00 2007-12-17 03:03:42.904 351 18237.05 49.01 52583.09 88888.00 2007-12-17 03:03:43.404 351 18237.08 49.02 52583.09 88888.00 2007-12-17 03:03:43.904 351 18236.89 49.04 52583.12 88888.00 2007-12-17 03:03:44.404 351 18236.82 49.06 52583.15 88888.00 2007-12-17 03:03:44.904 351 18237.01 49.07 52583.12 88888.00 2007-12-17 03:03:45.404 351 18237.03 49.07 52583.24 88888.00 2007-12-17 03:03:45.904 351 18237.06 49.05 52583.33 88888.00 2007-12-17 03:03:46.404 351 18236.93 49.03 52583.14 88888.00 2007-12-17 03:03:46.904 351 18236.91 49.06 52583.10 88888.00 2007-12-17 03:03:47.404 351 18236.99 49.04 52583.12 88888.00 2007-12-17 03:03:47.904 351 18236.89 49.02 52583.21 88888.00 2007-12-17 03:03:48.404 351 18236.78 49.03 52583.33 88888.00 2007-12-17 03:03:48.904 351 18236.91 48.92 52583.29 88888.00 2007-12-17 03:03:49.404 351 18237.08 48.92 52583.20 88888.00 2007-12-17 03:03:49.904 351 18237.06 49.05 52583.28 88888.00 2007-12-17 03:03:50.404 351 18236.97 49.07 52583.33 88888.00 2007-12-17 03:03:50.904 351 18236.98 49.04 52583.18 88888.00 2007-12-17 03:03:51.404 351 18236.89 49.08 52583.20 88888.00 2007-12-17 03:03:51.904 351 18236.70 49.11 52583.32 88888.00 2007-12-17 03:03:52.404 351 18236.77 49.13 52583.37 88888.00 2007-12-17 03:03:52.904 351 18236.88 49.07 52583.46 88888.00 2007-12-17 03:03:53.404 351 18236.90 49.00 52583.41 88888.00 2007-12-17 03:03:53.904 351 18236.92 49.03 52583.39 88888.00 2007-12-17 03:03:54.404 351 18236.92 49.10 52583.36 88888.00 2007-12-17 03:03:54.904 351 18236.87 49.12 52583.29 88888.00 2007-12-17 03:03:55.404 351 18237.04 49.08 52583.37 88888.00 2007-12-17 03:03:55.904 351 18237.18 49.15 52583.37 88888.00 2007-12-17 03:03:56.404 351 18237.12 49.18 52583.30 88888.00 2007-12-17 03:03:56.904 351 18237.10 49.11 52583.21 88888.00 2007-12-17 03:03:57.404 351 18236.91 49.12 52583.15 88888.00 2007-12-17 03:03:57.904 351 18237.00 49.20 52583.22 88888.00 2007-12-17 03:03:58.404 351 18237.12 49.26 52583.27 88888.00 2007-12-17 03:03:58.904 351 18237.15 49.29 52583.28 88888.00 2007-12-17 03:03:59.404 351 18237.13 49.27 52583.34 88888.00 2007-12-17 03:03:59.904 351 18237.08 49.18 52583.27 88888.00 2007-12-17 03:04:00.404 351 18237.06 49.10 52583.24 88888.00 2007-12-17 03:04:00.904 351 18237.03 49.12 52583.32 88888.00 2007-12-17 03:04:01.404 351 18237.00 49.23 52583.38 88888.00 2007-12-17 03:04:01.904 351 18237.05 49.25 52583.33 88888.00 2007-12-17 03:04:02.404 351 18237.11 49.24 52583.30 88888.00 2007-12-17 03:04:02.904 351 18237.08 49.22 52583.32 88888.00 2007-12-17 03:04:03.404 351 18237.10 49.16 52583.28 88888.00 2007-12-17 03:04:03.904 351 18237.22 49.12 52583.35 88888.00 2007-12-17 03:04:04.404 351 18237.16 49.19 52583.39 88888.00 2007-12-17 03:04:04.904 351 18237.10 49.16 52583.44 88888.00 2007-12-17 03:04:05.404 351 18237.22 49.16 52583.36 88888.00 2007-12-17 03:04:05.904 351 18236.90 49.14 52583.25 88888.00 2007-12-17 03:04:06.404 351 18237.12 49.12 52583.24 88888.00 2007-12-17 03:04:06.904 351 18237.32 49.12 52583.20 88888.00 2007-12-17 03:04:07.404 351 18237.29 49.14 52583.25 88888.00 2007-12-17 03:04:07.904 351 18237.25 49.14 52583.23 88888.00 2007-12-17 03:04:08.404 351 18237.29 49.07 52583.24 88888.00 2007-12-17 03:04:08.904 351 18237.22 49.07 52583.28 88888.00 2007-12-17 03:04:09.404 351 18237.24 49.07 52583.16 88888.00 2007-12-17 03:04:09.904 351 18237.31 49.06 52583.16 88888.00 2007-12-17 03:04:10.404 351 18237.35 49.08 52583.16 88888.00 2007-12-17 03:04:10.904 351 18237.32 49.11 52583.21 88888.00 2007-12-17 03:04:11.404 351 18237.45 49.16 52583.18 88888.00 2007-12-17 03:04:11.904 351 18237.40 49.19 52583.12 88888.00 2007-12-17 03:04:12.404 351 18237.32 49.16 52583.20 88888.00 2007-12-17 03:04:12.904 351 18237.22 49.15 52583.36 88888.00 2007-12-17 03:04:13.404 351 18237.23 49.09 52583.46 88888.00 2007-12-17 03:04:13.904 351 18237.36 49.03 52583.34 88888.00 2007-12-17 03:04:14.404 351 18237.42 49.04 52583.40 88888.00 2007-12-17 03:04:14.904 351 18237.40 49.01 52583.36 88888.00 2007-12-17 03:04:15.404 351 18237.33 49.03 52583.38 88888.00 2007-12-17 03:04:15.904 351 18237.32 49.02 52583.36 88888.00 2007-12-17 03:04:16.404 351 18237.21 48.96 52583.28 88888.00 2007-12-17 03:04:16.904 351 18237.14 48.93 52583.27 88888.00 2007-12-17 03:04:17.404 351 18237.23 48.99 52583.26 88888.00 2007-12-17 03:04:17.904 351 18237.38 49.04 52583.28 88888.00 2007-12-17 03:04:18.404 351 18237.48 49.01 52583.33 88888.00 2007-12-17 03:04:18.904 351 18237.57 48.95 52583.33 88888.00 2007-12-17 03:04:19.404 351 18237.37 48.87 52583.27 88888.00 2007-12-17 03:04:19.904 351 18237.25 48.85 52583.28 88888.00 2007-12-17 03:04:20.404 351 18237.34 48.91 52583.33 88888.00 2007-12-17 03:04:20.904 351 18237.32 48.92 52583.33 88888.00 2007-12-17 03:04:21.404 351 18237.27 48.90 52583.24 88888.00 2007-12-17 03:04:21.904 351 18237.23 48.81 52583.26 88888.00 2007-12-17 03:04:22.404 351 18237.43 48.75 52583.25 88888.00 2007-12-17 03:04:22.904 351 18237.43 48.78 52583.40 88888.00 2007-12-17 03:04:23.404 351 18237.18 48.84 52583.39 88888.00 2007-12-17 03:04:23.904 351 18237.10 48.95 52583.44 88888.00 2007-12-17 03:04:24.404 351 18237.23 48.95 52583.34 88888.00 2007-12-17 03:04:24.904 351 18237.33 48.84 52583.17 88888.00 2007-12-17 03:04:25.404 351 18237.43 48.86 52583.16 88888.00 2007-12-17 03:04:25.904 351 18237.36 48.87 52583.25 88888.00 2007-12-17 03:04:26.404 351 18237.29 48.85 52583.34 88888.00 2007-12-17 03:04:26.904 351 18237.23 48.89 52583.30 88888.00 2007-12-17 03:04:27.404 351 18237.32 48.88 52583.25 88888.00 2007-12-17 03:04:27.904 351 18237.49 48.87 52583.33 88888.00 2007-12-17 03:04:28.404 351 18237.49 48.85 52583.30 88888.00 2007-12-17 03:04:28.904 351 18237.41 48.88 52583.29 88888.00 2007-12-17 03:04:29.404 351 18237.47 48.84 52583.28 88888.00 2007-12-17 03:04:29.904 351 18237.38 48.78 52583.25 88888.00 2007-12-17 03:04:30.404 351 18237.46 48.78 52583.20 88888.00 2007-12-17 03:04:30.904 351 18237.56 48.79 52583.22 88888.00 2007-12-17 03:04:31.404 351 18237.60 48.89 52583.37 88888.00 2007-12-17 03:04:31.904 351 18237.53 48.96 52583.39 88888.00 2007-12-17 03:04:32.404 351 18237.58 48.93 52583.42 88888.00 2007-12-17 03:04:32.904 351 18237.62 48.93 52583.40 88888.00 2007-12-17 03:04:33.404 351 18237.68 48.90 52583.28 88888.00 2007-12-17 03:04:33.904 351 18237.68 48.90 52583.27 88888.00 2007-12-17 03:04:34.404 351 18237.55 48.88 52583.17 88888.00 2007-12-17 03:04:34.904 351 18237.68 48.85 52583.12 88888.00 2007-12-17 03:04:35.404 351 18237.75 48.79 52583.14 88888.00 2007-12-17 03:04:35.904 351 18237.76 48.77 52583.27 88888.00 2007-12-17 03:04:36.404 351 18237.71 48.78 52583.25 88888.00 2007-12-17 03:04:36.904 351 18237.73 48.84 52583.14 88888.00 2007-12-17 03:04:37.404 351 18237.68 48.86 52583.14 88888.00 2007-12-17 03:04:37.904 351 18237.64 48.87 52583.26 88888.00 2007-12-17 03:04:38.404 351 18237.68 48.92 52583.36 88888.00 2007-12-17 03:04:38.904 351 18237.67 48.87 52583.40 88888.00 2007-12-17 03:04:39.404 351 18237.58 48.74 52583.36 88888.00 2007-12-17 03:04:39.904 351 18237.44 48.74 52583.23 88888.00 2007-12-17 03:04:40.404 351 18237.32 48.80 52583.20 88888.00 2007-12-17 03:04:40.904 351 18237.26 48.86 52583.24 88888.00 2007-12-17 03:04:41.404 351 18237.26 48.86 52583.22 88888.00 2007-12-17 03:04:41.904 351 18237.44 48.73 52583.28 88888.00 2007-12-17 03:04:42.404 351 18237.43 48.61 52583.39 88888.00 2007-12-17 03:04:42.904 351 18237.43 48.64 52583.40 88888.00 2007-12-17 03:04:43.404 351 18237.45 48.70 52583.50 88888.00 2007-12-17 03:04:43.904 351 18237.49 48.68 52583.48 88888.00 2007-12-17 03:04:44.404 351 18237.71 48.67 52583.49 88888.00 2007-12-17 03:04:44.904 351 18237.77 48.60 52583.42 88888.00 2007-12-17 03:04:45.404 351 18237.75 48.55 52583.52 88888.00 2007-12-17 03:04:45.904 351 18237.55 48.60 52583.50 88888.00 2007-12-17 03:04:46.404 351 18237.48 48.59 52583.47 88888.00 2007-12-17 03:04:46.904 351 18237.57 48.62 52583.46 88888.00 2007-12-17 03:04:47.404 351 18237.58 48.57 52583.38 88888.00 2007-12-17 03:04:47.904 351 18237.66 48.53 52583.42 88888.00 2007-12-17 03:04:48.404 351 18237.67 48.54 52583.58 88888.00 2007-12-17 03:04:48.904 351 18237.31 48.61 52583.44 88888.00 2007-12-17 03:04:49.404 351 18237.12 48.66 52583.44 88888.00 2007-12-17 03:04:49.904 351 18237.36 48.65 52583.53 88888.00 2007-12-17 03:04:50.404 351 18237.40 48.61 52583.53 88888.00 2007-12-17 03:04:50.904 351 18237.56 48.60 52583.39 88888.00 2007-12-17 03:04:51.404 351 18237.62 48.60 52583.45 88888.00 2007-12-17 03:04:51.904 351 18237.64 48.51 52583.55 88888.00 2007-12-17 03:04:52.404 351 18237.49 48.48 52583.55 88888.00 2007-12-17 03:04:52.904 351 18237.52 48.41 52583.42 88888.00 2007-12-17 03:04:53.404 351 18237.58 48.41 52583.38 88888.00 2007-12-17 03:04:53.904 351 18237.63 48.45 52583.26 88888.00 2007-12-17 03:04:54.404 351 18237.67 48.41 52583.26 88888.00 2007-12-17 03:04:54.904 351 18237.68 48.44 52583.40 88888.00 2007-12-17 03:04:55.404 351 18237.58 48.38 52583.44 88888.00 2007-12-17 03:04:55.904 351 18237.55 48.39 52583.55 88888.00 2007-12-17 03:04:56.404 351 18237.66 48.31 52583.47 88888.00 2007-12-17 03:04:56.904 351 18237.58 48.29 52583.41 88888.00 2007-12-17 03:04:57.404 351 18237.53 48.31 52583.37 88888.00 2007-12-17 03:04:57.904 351 18237.58 48.25 52583.28 88888.00 2007-12-17 03:04:58.404 351 18237.59 48.19 52583.28 88888.00 2007-12-17 03:04:58.904 351 18237.62 48.29 52583.17 88888.00 2007-12-17 03:04:59.404 351 18237.70 48.28 52583.10 88888.00 2007-12-17 03:04:59.904 351 18237.66 48.25 52583.04 88888.00 2007-12-17 03:05:00.404 351 18237.67 48.29 52583.07 88888.00 2007-12-17 03:05:00.904 351 18237.64 48.29 52583.07 88888.00 2007-12-17 03:05:01.404 351 18237.66 48.27 52583.17 88888.00 2007-12-17 03:05:01.904 351 18237.77 48.21 52583.17 88888.00 2007-12-17 03:05:02.404 351 18237.82 48.22 52583.17 88888.00 2007-12-17 03:05:02.904 351 18237.73 48.21 52583.33 88888.00 2007-12-17 03:05:03.404 351 18237.79 48.19 52583.37 88888.00 2007-12-17 03:05:03.904 351 18237.70 48.13 52583.27 88888.00 2007-12-17 03:05:04.404 351 18237.66 48.12 52583.18 88888.00 2007-12-17 03:05:04.904 351 18237.64 48.15 52583.14 88888.00 2007-12-17 03:05:05.404 351 18237.52 48.10 52583.14 88888.00 2007-12-17 03:05:05.904 351 18237.49 48.12 52583.06 88888.00 2007-12-17 03:05:06.404 351 18237.43 48.06 52582.99 88888.00 2007-12-17 03:05:06.904 351 18237.46 48.06 52583.17 88888.00 2007-12-17 03:05:07.404 351 18237.60 48.04 52583.27 88888.00 2007-12-17 03:05:07.904 351 18237.42 47.94 52583.46 88888.00 2007-12-17 03:05:08.404 351 18237.42 47.95 52583.47 88888.00 2007-12-17 03:05:08.904 351 18237.41 47.87 52583.41 88888.00 2007-12-17 03:05:09.404 351 18237.41 47.82 52583.28 88888.00 2007-12-17 03:05:09.904 351 18237.35 47.88 52583.29 88888.00 2007-12-17 03:05:10.404 351 18237.34 47.85 52583.28 88888.00 2007-12-17 03:05:10.904 351 18237.38 47.82 52583.37 88888.00 2007-12-17 03:05:11.404 351 18237.36 47.86 52583.37 88888.00 2007-12-17 03:05:11.904 351 18237.41 47.88 52583.25 88888.00 2007-12-17 03:05:12.404 351 18237.40 47.79 52583.13 88888.00 2007-12-17 03:05:12.904 351 18237.40 47.72 52583.11 88888.00 2007-12-17 03:05:13.404 351 18237.40 47.75 52583.18 88888.00 2007-12-17 03:05:13.904 351 18237.30 47.75 52583.20 88888.00 2007-12-17 03:05:14.404 351 18237.20 47.78 52583.21 88888.00 2007-12-17 03:05:14.904 351 18237.26 47.79 52583.25 88888.00 2007-12-17 03:05:15.404 351 18237.30 47.74 52583.40 88888.00 2007-12-17 03:05:15.904 351 18237.31 47.66 52583.40 88888.00 2007-12-17 03:05:16.404 351 18237.34 47.62 52583.38 88888.00 2007-12-17 03:05:16.904 351 18237.37 47.62 52583.37 88888.00 2007-12-17 03:05:17.404 351 18237.41 47.62 52583.45 88888.00 2007-12-17 03:05:17.904 351 18237.45 47.61 52583.35 88888.00 2007-12-17 03:05:18.404 351 18237.41 47.63 52583.16 88888.00 2007-12-17 03:05:18.904 351 18237.23 47.68 52583.25 88888.00 2007-12-17 03:05:19.404 351 18237.35 47.66 52583.29 88888.00 2007-12-17 03:05:19.904 351 18237.40 47.66 52583.33 88888.00 2007-12-17 03:05:20.404 351 18237.48 47.65 52583.36 88888.00 2007-12-17 03:05:20.904 351 18237.43 47.57 52583.24 88888.00 2007-12-17 03:05:21.404 351 18237.35 47.60 52583.14 88888.00 2007-12-17 03:05:21.904 351 18237.35 47.55 52583.20 88888.00 2007-12-17 03:05:22.404 351 18237.35 47.48 52583.28 88888.00 2007-12-17 03:05:22.904 351 18237.35 47.57 52583.37 88888.00 2007-12-17 03:05:23.404 351 18237.37 47.60 52583.35 88888.00 2007-12-17 03:05:23.904 351 18237.31 47.59 52583.39 88888.00 2007-12-17 03:05:24.404 351 18237.38 47.66 52583.49 88888.00 2007-12-17 03:05:24.904 351 18237.35 47.58 52583.48 88888.00 2007-12-17 03:05:25.404 351 18237.25 47.55 52583.40 88888.00 2007-12-17 03:05:25.904 351 18237.24 47.55 52583.39 88888.00 2007-12-17 03:05:26.404 351 18237.25 47.52 52583.33 88888.00 2007-12-17 03:05:26.904 351 18237.16 47.54 52583.33 88888.00 2007-12-17 03:05:27.404 351 18237.10 47.54 52583.33 88888.00 2007-12-17 03:05:27.904 351 18237.09 47.53 52583.40 88888.00 2007-12-17 03:05:28.404 351 18237.11 47.56 52583.39 88888.00 2007-12-17 03:05:28.904 351 18237.21 47.56 52583.42 88888.00 2007-12-17 03:05:29.404 351 18237.38 47.55 52583.39 88888.00 2007-12-17 03:05:29.904 351 18237.38 47.46 52583.46 88888.00 2007-12-17 03:05:30.404 351 18237.22 47.46 52583.49 88888.00 2007-12-17 03:05:30.904 351 18237.22 47.55 52583.48 88888.00 2007-12-17 03:05:31.404 351 18237.24 47.60 52583.46 88888.00 2007-12-17 03:05:31.904 351 18237.26 47.60 52583.32 88888.00 2007-12-17 03:05:32.404 351 18237.36 47.55 52583.33 88888.00 2007-12-17 03:05:32.904 351 18237.34 47.51 52583.41 88888.00 2007-12-17 03:05:33.404 351 18237.29 47.52 52583.42 88888.00 2007-12-17 03:05:33.904 351 18237.26 47.56 52583.41 88888.00 2007-12-17 03:05:34.404 351 18237.25 47.46 52583.48 88888.00 2007-12-17 03:05:34.904 351 18237.13 47.41 52583.39 88888.00 2007-12-17 03:05:35.404 351 18237.12 47.42 52583.45 88888.00 2007-12-17 03:05:35.904 351 18237.09 47.45 52583.58 88888.00 2007-12-17 03:05:36.404 351 18237.13 47.44 52583.63 88888.00 2007-12-17 03:05:36.904 351 18237.33 47.35 52583.64 88888.00 2007-12-17 03:05:37.404 351 18237.29 47.36 52583.67 88888.00 2007-12-17 03:05:37.904 351 18237.27 47.45 52583.59 88888.00 2007-12-17 03:05:38.404 351 18237.38 47.47 52583.57 88888.00 2007-12-17 03:05:38.904 351 18237.33 47.46 52583.55 88888.00 2007-12-17 03:05:39.404 351 18237.41 47.47 52583.36 88888.00 2007-12-17 03:05:39.904 351 18237.49 47.45 52583.32 88888.00 2007-12-17 03:05:40.404 351 18237.35 47.41 52583.47 88888.00 2007-12-17 03:05:40.904 351 18237.48 47.38 52583.46 88888.00 2007-12-17 03:05:41.404 351 18237.46 47.40 52583.55 88888.00 2007-12-17 03:05:41.904 351 18237.42 47.45 52583.56 88888.00 2007-12-17 03:05:42.404 351 18237.47 47.48 52583.57 88888.00 2007-12-17 03:05:42.904 351 18237.46 47.48 52583.62 88888.00 2007-12-17 03:05:43.404 351 18237.31 47.41 52583.67 88888.00 2007-12-17 03:05:43.904 351 18237.12 47.41 52583.62 88888.00 2007-12-17 03:05:44.404 351 18237.06 47.43 52583.63 88888.00 2007-12-17 03:05:44.904 351 18237.14 47.43 52583.59 88888.00 2007-12-17 03:05:45.404 351 18237.23 47.43 52583.62 88888.00 2007-12-17 03:05:45.904 351 18237.08 47.44 52583.53 88888.00 2007-12-17 03:05:46.404 351 18236.98 47.39 52583.49 88888.00 2007-12-17 03:05:46.904 351 18237.11 47.39 52583.50 88888.00 2007-12-17 03:05:47.404 351 18237.16 47.42 52583.51 88888.00 2007-12-17 03:05:47.904 351 18237.21 47.38 52583.45 88888.00 2007-12-17 03:05:48.404 351 18237.22 47.30 52583.34 88888.00 2007-12-17 03:05:48.904 351 18237.10 47.33 52583.20 88888.00 2007-12-17 03:05:49.404 351 18236.99 47.28 52583.23 88888.00 2007-12-17 03:05:49.904 351 18237.04 47.34 52583.41 88888.00 2007-12-17 03:05:50.404 351 18237.03 47.38 52583.57 88888.00 2007-12-17 03:05:50.904 351 18236.95 47.34 52583.71 88888.00 2007-12-17 03:05:51.401 351 18236.99 47.36 52583.72 88888.00 2007-12-17 03:05:51.901 351 18236.90 47.33 52583.68 88888.00 2007-12-17 03:05:52.401 351 18236.88 47.27 52583.69 88888.00 2007-12-17 03:05:52.901 351 18236.82 47.21 52583.71 88888.00 2007-12-17 03:05:53.401 351 18236.98 47.21 52583.68 88888.00 2007-12-17 03:05:53.901 351 18237.20 47.27 52583.69 88888.00 2007-12-17 03:05:54.401 351 18237.05 47.26 52583.57 88888.00 2007-12-17 03:05:54.901 351 18237.03 47.30 52583.51 88888.00 2007-12-17 03:05:55.401 351 18237.05 47.40 52583.49 88888.00 2007-12-17 03:05:55.901 351 18237.10 47.34 52583.37 88888.00 2007-12-17 03:05:56.401 351 18237.06 47.24 52583.36 88888.00 2007-12-17 03:05:56.901 351 18236.99 47.19 52583.36 88888.00 2007-12-17 03:05:57.401 351 18236.94 47.19 52583.42 88888.00 2007-12-17 03:05:57.901 351 18236.99 47.25 52583.42 88888.00 2007-12-17 03:05:58.401 351 18237.05 47.25 52583.44 88888.00 2007-12-17 03:05:58.901 351 18237.00 47.27 52583.46 88888.00 2007-12-17 03:05:59.401 351 18237.11 47.27 52583.47 88888.00 2007-12-17 03:05:59.901 351 18237.14 47.31 52583.46 88888.00 2007-12-17 03:06:00.401 351 18236.88 47.34 52583.49 88888.00 2007-12-17 03:06:00.901 351 18236.89 47.36 52583.46 88888.00 2007-12-17 03:06:01.401 351 18236.79 47.29 52583.49 88888.00 2007-12-17 03:06:01.901 351 18236.70 47.44 52583.46 88888.00 2007-12-17 03:06:02.401 351 18236.79 47.53 52583.46 88888.00 2007-12-17 03:06:02.901 351 18236.72 47.51 52583.55 88888.00 2007-12-17 03:06:03.401 351 18236.95 47.54 52583.55 88888.00 2007-12-17 03:06:03.901 351 18236.99 47.44 52583.49 88888.00 2007-12-17 03:06:04.401 351 18236.94 47.35 52583.40 88888.00 2007-12-17 03:06:04.901 351 18237.01 47.42 52583.41 88888.00 2007-12-17 03:06:05.401 351 18236.98 47.46 52583.47 88888.00 2007-12-17 03:06:05.901 351 18236.88 47.51 52583.48 88888.00 2007-12-17 03:06:06.401 351 18236.81 47.58 52583.44 88888.00 2007-12-17 03:06:06.901 351 18236.67 47.48 52583.46 88888.00 2007-12-17 03:06:07.401 351 18236.66 47.40 52583.44 88888.00 2007-12-17 03:06:07.901 351 18236.68 47.47 52583.45 88888.00 2007-12-17 03:06:08.401 351 18236.69 47.55 52583.52 88888.00 2007-12-17 03:06:08.901 351 18236.89 47.61 52583.49 88888.00 2007-12-17 03:06:09.401 351 18236.98 47.62 52583.51 88888.00 2007-12-17 03:06:09.901 351 18236.93 47.54 52583.53 88888.00 2007-12-17 03:06:10.401 351 18236.93 47.60 52583.56 88888.00 2007-12-17 03:06:10.901 351 18236.98 47.67 52583.62 88888.00 2007-12-17 03:06:11.401 351 18236.92 47.68 52583.60 88888.00 2007-12-17 03:06:11.901 351 18236.91 47.60 52583.53 88888.00 2007-12-17 03:06:12.401 351 18236.95 47.55 52583.45 88888.00 2007-12-17 03:06:12.901 351 18236.99 47.56 52583.39 88888.00 2007-12-17 03:06:13.401 351 18237.05 47.58 52583.37 88888.00 2007-12-17 03:06:13.901 351 18237.06 47.49 52583.33 88888.00 2007-12-17 03:06:14.401 351 18237.00 47.51 52583.24 88888.00 2007-12-17 03:06:14.901 351 18236.90 47.49 52583.37 88888.00 2007-12-17 03:06:15.401 351 18236.97 47.42 52583.42 88888.00 2007-12-17 03:06:15.901 351 18236.94 47.31 52583.39 88888.00 2007-12-17 03:06:16.401 351 18236.92 47.39 52583.45 88888.00 2007-12-17 03:06:16.901 351 18236.94 47.34 52583.50 88888.00 2007-12-17 03:06:17.401 351 18237.00 47.34 52583.46 88888.00 2007-12-17 03:06:17.901 351 18237.09 47.32 52583.40 88888.00 2007-12-17 03:06:18.401 351 18237.12 47.31 52583.46 88888.00 2007-12-17 03:06:18.901 351 18237.03 47.35 52583.59 88888.00 2007-12-17 03:06:19.401 351 18237.10 47.34 52583.64 88888.00 2007-12-17 03:06:19.901 351 18237.16 47.32 52583.49 88888.00 2007-12-17 03:06:20.401 351 18237.10 47.36 52583.51 88888.00 2007-12-17 03:06:20.901 351 18236.99 47.41 52583.48 88888.00 2007-12-17 03:06:21.401 351 18237.03 47.39 52583.38 88888.00 2007-12-17 03:06:21.901 351 18236.98 47.31 52583.38 88888.00 2007-12-17 03:06:22.401 351 18237.00 47.29 52583.42 88888.00 2007-12-17 03:06:22.901 351 18237.09 47.33 52583.46 88888.00 2007-12-17 03:06:23.401 351 18237.11 47.29 52583.38 88888.00 2007-12-17 03:06:23.901 351 18237.15 47.27 52583.17 88888.00 2007-12-17 03:06:24.401 351 18237.12 47.32 52583.11 88888.00 2007-12-17 03:06:24.901 351 18237.20 47.35 52583.20 88888.00 2007-12-17 03:06:25.401 351 18237.04 47.28 52583.25 88888.00 2007-12-17 03:06:25.901 351 18237.09 47.34 52583.27 88888.00 2007-12-17 03:06:26.401 351 18237.27 47.36 52583.18 88888.00 2007-12-17 03:06:26.901 351 18237.31 47.29 52583.24 88888.00 2007-12-17 03:06:27.401 351 18237.21 47.22 52583.32 88888.00 2007-12-17 03:06:27.901 351 18237.19 47.23 52583.37 88888.00 2007-12-17 03:06:28.401 351 18236.84 47.23 52583.38 88888.00 2007-12-17 03:06:28.901 351 18236.97 47.21 52583.41 88888.00 2007-12-17 03:06:29.401 351 18237.19 47.15 52583.37 88888.00 2007-12-17 03:06:29.901 351 18237.10 47.15 52583.32 88888.00 2007-12-17 03:06:30.401 351 18237.20 47.05 52583.41 88888.00 2007-12-17 03:06:30.901 351 18237.23 47.14 52583.50 88888.00 2007-12-17 03:06:31.401 351 18237.27 47.28 52583.38 88888.00 2007-12-17 03:06:31.901 351 18237.32 47.35 52583.30 88888.00 2007-12-17 03:06:32.401 351 18237.24 47.38 52583.28 88888.00 2007-12-17 03:06:32.901 351 18237.22 47.38 52583.28 88888.00 2007-12-17 03:06:33.401 351 18237.08 47.36 52583.26 88888.00 2007-12-17 03:06:33.901 351 18236.95 47.30 52583.27 88888.00 2007-12-17 03:06:34.401 351 18236.93 47.33 52583.25 88888.00 2007-12-17 03:06:34.901 351 18236.90 47.42 52583.22 88888.00 2007-12-17 03:06:35.401 351 18236.86 47.34 52583.24 88888.00 2007-12-17 03:06:35.901 351 18237.02 47.24 52583.23 88888.00 2007-12-17 03:06:36.401 351 18237.09 47.25 52583.22 88888.00 2007-12-17 03:06:36.901 351 18237.15 47.36 52583.20 88888.00 2007-12-17 03:06:37.401 351 18237.21 47.39 52583.12 88888.00 2007-12-17 03:06:37.901 351 18237.23 47.32 52583.04 88888.00 2007-12-17 03:06:38.401 351 18237.12 47.35 52583.15 88888.00 2007-12-17 03:06:38.901 351 18237.04 47.30 52583.29 88888.00 2007-12-17 03:06:39.401 351 18236.98 47.30 52583.27 88888.00 2007-12-17 03:06:39.901 351 18237.16 47.30 52583.38 88888.00 2007-12-17 03:06:40.401 351 18237.12 47.26 52583.38 88888.00 2007-12-17 03:06:40.901 351 18237.09 47.26 52583.28 88888.00 2007-12-17 03:06:41.401 351 18237.12 47.30 52583.30 88888.00 2007-12-17 03:06:41.901 351 18237.06 47.26 52583.40 88888.00 2007-12-17 03:06:42.401 351 18237.16 47.26 52583.44 88888.00 2007-12-17 03:06:42.901 351 18237.20 47.29 52583.49 88888.00 2007-12-17 03:06:43.401 351 18237.00 47.29 52583.38 88888.00 2007-12-17 03:06:43.901 351 18236.88 47.28 52583.42 88888.00 2007-12-17 03:06:44.401 351 18236.81 47.36 52583.38 88888.00 2007-12-17 03:06:44.901 351 18237.01 47.33 52583.29 88888.00 2007-12-17 03:06:45.401 351 18237.01 47.31 52583.28 88888.00 2007-12-17 03:06:45.901 351 18236.93 47.31 52583.42 88888.00 2007-12-17 03:06:46.401 351 18236.98 47.31 52583.46 88888.00 2007-12-17 03:06:46.901 351 18236.89 47.25 52583.44 88888.00 2007-12-17 03:06:47.401 351 18236.76 47.23 52583.30 88888.00 2007-12-17 03:06:47.901 351 18236.80 47.21 52583.22 88888.00 2007-12-17 03:06:48.401 351 18236.88 47.19 52583.18 88888.00 2007-12-17 03:06:48.901 351 18236.94 47.18 52583.16 88888.00 2007-12-17 03:06:49.401 351 18236.94 47.23 52583.22 88888.00 2007-12-17 03:06:49.901 351 18237.04 47.27 52583.32 88888.00 2007-12-17 03:06:50.401 351 18236.88 47.26 52583.23 88888.00 2007-12-17 03:06:50.901 351 18236.68 47.30 52583.15 88888.00 2007-12-17 03:06:51.401 351 18236.58 47.27 52583.16 88888.00 2007-12-17 03:06:51.901 351 18236.61 47.31 52583.18 88888.00 2007-12-17 03:06:52.401 351 18236.77 47.40 52583.25 88888.00 2007-12-17 03:06:52.901 351 18236.92 47.35 52583.40 88888.00 2007-12-17 03:06:53.401 351 18236.83 47.35 52583.39 88888.00 2007-12-17 03:06:53.901 351 18236.79 47.27 52583.37 88888.00 2007-12-17 03:06:54.401 351 18236.73 47.23 52583.26 88888.00 2007-12-17 03:06:54.901 351 18236.64 47.22 52583.23 88888.00 2007-12-17 03:06:55.401 351 18236.75 47.24 52583.28 88888.00 2007-12-17 03:06:55.901 351 18236.88 47.16 52583.35 88888.00 2007-12-17 03:06:56.401 351 18236.97 47.07 52583.33 88888.00 2007-12-17 03:06:56.901 351 18237.11 47.14 52583.41 88888.00 2007-12-17 03:06:57.401 351 18236.95 47.24 52583.42 88888.00 2007-12-17 03:06:57.901 351 18236.84 47.33 52583.42 88888.00 2007-12-17 03:06:58.401 351 18236.88 47.29 52583.42 88888.00 2007-12-17 03:06:58.901 351 18236.80 47.16 52583.49 88888.00 2007-12-17 03:06:59.401 351 18236.86 47.23 52583.40 88888.00 2007-12-17 03:06:59.901 351 18236.80 47.29 52583.37 88888.00 2007-12-17 03:07:00.401 351 18236.82 47.28 52583.35 88888.00 2007-12-17 03:07:00.901 351 18236.94 47.30 52583.22 88888.00 2007-12-17 03:07:01.401 351 18236.92 47.38 52583.29 88888.00 2007-12-17 03:07:01.901 351 18236.75 47.39 52583.41 88888.00 2007-12-17 03:07:02.401 351 18236.57 47.37 52583.44 88888.00 2007-12-17 03:07:02.901 351 18236.72 47.39 52583.45 88888.00 2007-12-17 03:07:03.401 351 18236.62 47.39 52583.46 88888.00 2007-12-17 03:07:03.901 351 18236.59 47.38 52583.41 88888.00 2007-12-17 03:07:04.401 351 18236.78 47.39 52583.46 88888.00 2007-12-17 03:07:04.901 351 18236.91 47.40 52583.47 88888.00 2007-12-17 03:07:05.401 351 18237.03 47.36 52583.51 88888.00 2007-12-17 03:07:05.901 351 18237.23 47.38 52583.57 88888.00 2007-12-17 03:07:06.401 351 18237.14 47.39 52583.64 88888.00 2007-12-17 03:07:06.901 351 18237.11 47.33 52583.67 88888.00 2007-12-17 03:07:07.401 351 18237.06 47.34 52583.57 88888.00 2007-12-17 03:07:07.901 351 18237.02 47.40 52583.55 88888.00 2007-12-17 03:07:08.401 351 18236.97 47.41 52583.57 88888.00 2007-12-17 03:07:08.901 351 18236.69 47.31 52583.55 88888.00 2007-12-17 03:07:09.401 351 18236.62 47.25 52583.48 88888.00 2007-12-17 03:07:09.901 351 18236.72 47.31 52583.59 88888.00 2007-12-17 03:07:10.401 351 18236.68 47.41 52583.59 88888.00 2007-12-17 03:07:10.901 351 18236.70 47.37 52583.47 88888.00 2007-12-17 03:07:11.401 351 18236.82 47.41 52583.47 88888.00 2007-12-17 03:07:11.901 351 18236.88 47.46 52583.38 88888.00 2007-12-17 03:07:12.401 351 18236.82 47.40 52583.38 88888.00 2007-12-17 03:07:12.901 351 18236.86 47.36 52583.38 88888.00 2007-12-17 03:07:13.401 351 18237.04 47.37 52583.37 88888.00 2007-12-17 03:07:13.901 351 18237.03 47.42 52583.37 88888.00 2007-12-17 03:07:14.401 351 18236.92 47.46 52583.37 88888.00 2007-12-17 03:07:14.901 351 18236.89 47.52 52583.40 88888.00 2007-12-17 03:07:15.401 351 18236.89 47.45 52583.47 88888.00 2007-12-17 03:07:15.901 351 18236.94 47.46 52583.46 88888.00 2007-12-17 03:07:16.401 351 18237.05 47.51 52583.53 88888.00 2007-12-17 03:07:16.901 351 18236.99 47.47 52583.50 88888.00 2007-12-17 03:07:17.401 351 18236.89 47.46 52583.38 88888.00 2007-12-17 03:07:17.901 351 18236.87 47.44 52583.34 88888.00 2007-12-17 03:07:18.401 351 18236.88 47.48 52583.37 88888.00 2007-12-17 03:07:18.901 351 18236.93 47.51 52583.21 88888.00 2007-12-17 03:07:19.401 351 18236.86 47.47 52583.14 88888.00 2007-12-17 03:07:19.901 351 18236.83 47.44 52583.30 88888.00 2007-12-17 03:07:20.401 351 18236.89 47.48 52583.42 88888.00 2007-12-17 03:07:20.901 351 18236.82 47.53 52583.37 88888.00 2007-12-17 03:07:21.401 351 18236.82 47.51 52583.47 88888.00 2007-12-17 03:07:21.901 351 18236.75 47.51 52583.57 88888.00 2007-12-17 03:07:22.401 351 18236.80 47.53 52583.41 88888.00 2007-12-17 03:07:22.901 351 18236.93 47.55 52583.44 88888.00 2007-12-17 03:07:23.401 351 18236.95 47.54 52583.37 88888.00 2007-12-17 03:07:23.901 351 18236.86 47.52 52583.34 88888.00 2007-12-17 03:07:24.401 351 18236.68 47.46 52583.29 88888.00 2007-12-17 03:07:24.901 351 18236.65 47.43 52583.21 88888.00 2007-12-17 03:07:25.401 351 18236.67 47.40 52583.40 88888.00 2007-12-17 03:07:25.901 351 18236.64 47.38 52583.48 88888.00 2007-12-17 03:07:26.401 351 18236.78 47.41 52583.44 88888.00 2007-12-17 03:07:26.901 351 18236.83 47.46 52583.42 88888.00 2007-12-17 03:07:27.401 351 18236.82 47.54 52583.32 88888.00 2007-12-17 03:07:27.901 351 18236.69 47.53 52583.37 88888.00 2007-12-17 03:07:28.401 351 18236.55 47.47 52583.39 88888.00 2007-12-17 03:07:28.901 351 18236.46 47.46 52583.38 88888.00 2007-12-17 03:07:29.401 351 18236.49 47.46 52583.17 88888.00 2007-12-17 03:07:29.901 351 18236.38 47.44 52583.26 88888.00 2007-12-17 03:07:30.401 351 18236.44 47.43 52583.30 88888.00 2007-12-17 03:07:30.901 351 18236.51 47.43 52583.32 88888.00 2007-12-17 03:07:31.401 351 18236.44 47.44 52583.38 88888.00 2007-12-17 03:07:31.901 351 18236.46 47.43 52583.38 88888.00 2007-12-17 03:07:32.401 351 18236.43 47.46 52583.45 88888.00 2007-12-17 03:07:32.901 351 18236.28 47.46 52583.49 88888.00 2007-12-17 03:07:33.401 351 18236.28 47.37 52583.53 88888.00 2007-12-17 03:07:33.901 351 18236.44 47.33 52583.49 88888.00 2007-12-17 03:07:34.401 351 18236.53 47.38 52583.53 88888.00 2007-12-17 03:07:34.901 351 18236.44 47.46 52583.55 88888.00 2007-12-17 03:07:35.401 351 18236.48 47.49 52583.49 88888.00 2007-12-17 03:07:35.901 351 18236.58 47.42 52583.55 88888.00 2007-12-17 03:07:36.401 351 18236.51 47.32 52583.56 88888.00 2007-12-17 03:07:36.901 351 18236.65 47.34 52583.50 88888.00 2007-12-17 03:07:37.401 351 18236.64 47.39 52583.48 88888.00 2007-12-17 03:07:37.901 351 18236.53 47.41 52583.48 88888.00 2007-12-17 03:07:38.401 351 18236.35 47.39 52583.45 88888.00 2007-12-17 03:07:38.901 351 18236.35 47.41 52583.47 88888.00 2007-12-17 03:07:39.401 351 18236.45 47.37 52583.51 88888.00 2007-12-17 03:07:39.901 351 18236.50 47.38 52583.56 88888.00 2007-12-17 03:07:40.401 351 18236.37 47.43 52583.50 88888.00 2007-12-17 03:07:40.901 351 18236.29 47.45 52583.53 88888.00 2007-12-17 03:07:41.401 351 18236.35 47.48 52583.59 88888.00 2007-12-17 03:07:41.901 351 18236.44 47.48 52583.55 88888.00 2007-12-17 03:07:42.401 351 18236.49 47.47 52583.45 88888.00 2007-12-17 03:07:42.901 351 18236.34 47.51 52583.57 88888.00 2007-12-17 03:07:43.401 351 18236.32 47.51 52583.51 88888.00 2007-12-17 03:07:43.901 351 18236.28 47.47 52583.59 88888.00 2007-12-17 03:07:44.401 351 18236.25 47.44 52583.55 88888.00 2007-12-17 03:07:44.901 351 18236.11 47.48 52583.37 88888.00 2007-12-17 03:07:45.401 351 18236.30 47.54 52583.24 88888.00 2007-12-17 03:07:45.901 351 18236.22 47.46 52583.38 88888.00 2007-12-17 03:07:46.401 351 18236.27 47.41 52583.39 88888.00 2007-12-17 03:07:46.901 351 18236.36 47.44 52583.55 88888.00 2007-12-17 03:07:47.401 351 18236.43 47.53 52583.53 88888.00 2007-12-17 03:07:47.901 351 18236.28 47.57 52583.52 88888.00 2007-12-17 03:07:48.401 351 18236.32 47.57 52583.56 88888.00 2007-12-17 03:07:48.901 351 18236.39 47.53 52583.62 88888.00 2007-12-17 03:07:49.401 351 18236.49 47.55 52583.59 88888.00 2007-12-17 03:07:49.901 351 18236.48 47.60 52583.58 88888.00 2007-12-17 03:07:50.401 351 18236.36 47.55 52583.51 88888.00 2007-12-17 03:07:50.901 351 18236.30 47.55 52583.61 88888.00 2007-12-17 03:07:51.401 351 18236.33 47.53 52583.59 88888.00 2007-12-17 03:07:51.901 351 18236.37 47.46 52583.59 88888.00 2007-12-17 03:07:52.401 351 18236.35 47.46 52583.50 88888.00 2007-12-17 03:07:52.901 351 18236.34 47.53 52583.55 88888.00 2007-12-17 03:07:53.401 351 18236.44 47.54 52583.53 88888.00 2007-12-17 03:07:53.901 351 18236.42 47.51 52583.50 88888.00 2007-12-17 03:07:54.401 351 18236.35 47.49 52583.46 88888.00 2007-12-17 03:07:54.901 351 18236.36 47.51 52583.45 88888.00 2007-12-17 03:07:55.401 351 18236.36 47.53 52583.45 88888.00 2007-12-17 03:07:55.901 351 18236.34 47.47 52583.60 88888.00 2007-12-17 03:07:56.401 351 18236.33 47.43 52583.58 88888.00 2007-12-17 03:07:56.901 351 18236.34 47.41 52583.46 88888.00 2007-12-17 03:07:57.401 351 18236.46 47.49 52583.42 88888.00 2007-12-17 03:07:57.901 351 18236.56 47.57 52583.46 88888.00 2007-12-17 03:07:58.401 351 18236.50 47.57 52583.47 88888.00 2007-12-17 03:07:58.901 351 18236.40 47.55 52583.55 88888.00 2007-12-17 03:07:59.401 351 18236.47 47.57 52583.46 88888.00 2007-12-17 03:07:59.901 351 18236.45 47.49 52583.45 88888.00 2007-12-17 03:08:00.401 351 18236.35 47.52 52583.51 88888.00 2007-12-17 03:08:00.901 351 18236.35 47.61 52583.53 88888.00 2007-12-17 03:08:01.401 351 18236.33 47.57 52583.58 88888.00 2007-12-17 03:08:01.901 351 18236.34 47.56 52583.57 88888.00 2007-12-17 03:08:02.401 351 18236.40 47.54 52583.59 88888.00 2007-12-17 03:08:02.901 351 18236.35 47.46 52583.57 88888.00 2007-12-17 03:08:03.401 351 18236.36 47.52 52583.51 88888.00 2007-12-17 03:08:03.901 351 18236.36 47.51 52583.50 88888.00 2007-12-17 03:08:04.401 351 18236.40 47.45 52583.56 88888.00 2007-12-17 03:08:04.901 351 18236.35 47.51 52583.60 88888.00 2007-12-17 03:08:05.401 351 18236.27 47.46 52583.72 88888.00 2007-12-17 03:08:05.901 351 18236.34 47.41 52583.73 88888.00 2007-12-17 03:08:06.401 351 18236.36 47.42 52583.64 88888.00 2007-12-17 03:08:06.901 351 18236.27 47.40 52583.55 88888.00 2007-12-17 03:08:07.401 351 18236.17 47.52 52583.60 88888.00 2007-12-17 03:08:07.901 351 18236.12 47.55 52583.69 88888.00 2007-12-17 03:08:08.401 351 18236.15 47.55 52583.75 88888.00 2007-12-17 03:08:08.901 351 18236.25 47.55 52583.75 88888.00 2007-12-17 03:08:09.401 351 18236.35 47.52 52583.60 88888.00 2007-12-17 03:08:09.901 351 18236.21 47.41 52583.60 88888.00 2007-12-17 03:08:10.401 351 18236.08 47.41 52583.65 88888.00 2007-12-17 03:08:10.901 351 18236.02 47.42 52583.76 88888.00 2007-12-17 03:08:11.401 351 18236.17 47.46 52583.72 88888.00 2007-12-17 03:08:11.901 351 18236.06 47.52 52583.86 88888.00 2007-12-17 03:08:12.401 351 18236.07 47.48 52583.83 88888.00 2007-12-17 03:08:12.901 351 18236.10 47.45 52583.65 88888.00 2007-12-17 03:08:13.401 351 18236.08 47.47 52583.61 88888.00 2007-12-17 03:08:13.901 351 18236.17 47.47 52583.49 88888.00 2007-12-17 03:08:14.401 351 18236.26 47.47 52583.47 88888.00 2007-12-17 03:08:14.901 351 18236.40 47.52 52583.52 88888.00 2007-12-17 03:08:15.401 351 18236.33 47.55 52583.60 88888.00 2007-12-17 03:08:15.901 351 18236.28 47.57 52583.57 88888.00 2007-12-17 03:08:16.401 351 18236.29 47.52 52583.61 88888.00 2007-12-17 03:08:16.901 351 18236.22 47.54 52583.51 88888.00 2007-12-17 03:08:17.401 351 18236.16 47.59 52583.48 88888.00 2007-12-17 03:08:17.901 351 18236.37 47.63 52583.50 88888.00 2007-12-17 03:08:18.401 351 18236.27 47.66 52583.46 88888.00 2007-12-17 03:08:18.901 351 18236.19 47.68 52583.42 88888.00 2007-12-17 03:08:19.401 351 18236.28 47.59 52583.45 88888.00 2007-12-17 03:08:19.901 351 18236.23 47.61 52583.49 88888.00 2007-12-17 03:08:20.401 351 18236.25 47.62 52583.48 88888.00 2007-12-17 03:08:20.901 351 18236.10 47.68 52583.50 88888.00 2007-12-17 03:08:21.401 351 18235.96 47.70 52583.53 88888.00 2007-12-17 03:08:21.901 351 18236.07 47.69 52583.58 88888.00 2007-12-17 03:08:22.401 351 18236.04 47.70 52583.68 88888.00 2007-12-17 03:08:22.901 351 18236.10 47.68 52583.57 88888.00 2007-12-17 03:08:23.401 351 18236.15 47.63 52583.55 88888.00 2007-12-17 03:08:23.901 351 18236.21 47.68 52583.56 88888.00 2007-12-17 03:08:24.401 351 18236.17 47.65 52583.48 88888.00 2007-12-17 03:08:24.901 351 18236.13 47.63 52583.56 88888.00 2007-12-17 03:08:25.401 351 18236.26 47.55 52583.55 88888.00 2007-12-17 03:08:25.901 351 18236.17 47.54 52583.51 88888.00 2007-12-17 03:08:26.401 351 18236.19 47.57 52583.65 88888.00 2007-12-17 03:08:26.901 351 18236.16 47.55 52583.70 88888.00 2007-12-17 03:08:27.401 351 18236.13 47.58 52583.67 88888.00 2007-12-17 03:08:27.901 351 18236.11 47.61 52583.64 88888.00 2007-12-17 03:08:28.401 351 18236.07 47.58 52583.71 88888.00 2007-12-17 03:08:28.901 351 18235.91 47.62 52583.72 88888.00 2007-12-17 03:08:29.401 351 18235.91 47.63 52583.63 88888.00 2007-12-17 03:08:29.901 351 18235.95 47.63 52583.55 88888.00 2007-12-17 03:08:30.401 351 18235.99 47.66 52583.61 88888.00 2007-12-17 03:08:30.901 351 18236.17 47.69 52583.61 88888.00 2007-12-17 03:08:31.401 351 18236.17 47.68 52583.63 88888.00 2007-12-17 03:08:31.901 351 18236.15 47.68 52583.57 88888.00 2007-12-17 03:08:32.401 351 18236.16 47.68 52583.53 88888.00 2007-12-17 03:08:32.901 351 18236.23 47.70 52583.65 88888.00 2007-12-17 03:08:33.401 351 18236.16 47.59 52583.72 88888.00 2007-12-17 03:08:33.901 351 18236.08 47.56 52583.60 88888.00 2007-12-17 03:08:34.401 351 18236.10 47.55 52583.57 88888.00 2007-12-17 03:08:34.901 351 18236.15 47.57 52583.53 88888.00 2007-12-17 03:08:35.401 351 18236.06 47.57 52583.57 88888.00 2007-12-17 03:08:35.901 351 18235.96 47.57 52583.55 88888.00 2007-12-17 03:08:36.401 351 18235.96 47.54 52583.51 88888.00 2007-12-17 03:08:36.901 351 18236.04 47.49 52583.48 88888.00 2007-12-17 03:08:37.401 351 18236.10 47.13 52583.45 88888.00 2007-12-17 03:08:37.901 351 18236.18 47.28 52583.52 88888.00 2007-12-17 03:08:38.401 351 18236.25 47.53 52583.51 88888.00 2007-12-17 03:08:38.901 351 18236.10 47.56 52583.49 88888.00 2007-12-17 03:08:39.401 351 18235.94 47.55 52583.56 88888.00 2007-12-17 03:08:39.901 351 18235.91 47.55 52583.51 88888.00 2007-12-17 03:08:40.401 351 18236.19 47.55 52583.42 88888.00 2007-12-17 03:08:40.901 351 18236.00 47.56 52583.44 88888.00 2007-12-17 03:08:41.401 351 18235.84 47.62 52583.45 88888.00 2007-12-17 03:08:41.901 351 18235.89 47.64 52583.49 88888.00 2007-12-17 03:08:42.401 351 18235.82 47.58 52583.49 88888.00 2007-12-17 03:08:42.901 351 18235.78 47.57 52583.48 88888.00 2007-12-17 03:08:43.401 351 18235.78 47.55 52583.51 88888.00 2007-12-17 03:08:43.901 351 18235.96 47.55 52583.57 88888.00 2007-12-17 03:08:44.401 351 18235.93 47.52 52583.59 88888.00 2007-12-17 03:08:44.901 351 18236.01 47.48 52583.57 88888.00 2007-12-17 03:08:45.401 351 18235.89 47.51 52583.68 88888.00 2007-12-17 03:08:45.901 351 18235.75 47.46 52583.63 88888.00 2007-12-17 03:08:46.401 351 18235.74 47.40 52583.63 88888.00 2007-12-17 03:08:46.901 351 18235.81 47.44 52583.65 88888.00 2007-12-17 03:08:47.401 351 18235.74 47.48 52583.63 88888.00 2007-12-17 03:08:47.901 351 18235.64 47.45 52583.61 88888.00 2007-12-17 03:08:48.401 351 18235.71 47.44 52583.59 88888.00 2007-12-17 03:08:48.901 351 18235.80 47.51 52583.58 88888.00 2007-12-17 03:08:49.401 351 18235.84 47.53 52583.58 88888.00 2007-12-17 03:08:49.901 351 18235.82 47.47 52583.55 88888.00 2007-12-17 03:08:50.401 351 18235.82 47.45 52583.53 88888.00 2007-12-17 03:08:50.901 351 18235.83 47.41 52583.61 88888.00 2007-12-17 03:08:51.401 351 18235.72 47.42 52583.61 88888.00 2007-12-17 03:08:51.901 351 18235.70 47.32 52583.61 88888.00 2007-12-17 03:08:52.401 351 18235.67 47.27 52583.59 88888.00 2007-12-17 03:08:52.901 351 18235.77 47.19 52583.60 88888.00 2007-12-17 03:08:53.401 351 18235.75 47.21 52583.63 88888.00 2007-12-17 03:08:53.901 351 18235.70 47.18 52583.61 88888.00 2007-12-17 03:08:54.401 351 18235.83 47.18 52583.62 88888.00 2007-12-17 03:08:54.901 351 18235.74 47.29 52583.62 88888.00 2007-12-17 03:08:55.401 351 18235.79 47.33 52583.62 88888.00 2007-12-17 03:08:55.901 351 18235.88 47.29 52583.73 88888.00 2007-12-17 03:08:56.401 351 18235.75 47.28 52583.80 88888.00 2007-12-17 03:08:56.901 351 18235.71 47.33 52583.74 88888.00 2007-12-17 03:08:57.401 351 18235.75 47.41 52583.83 88888.00 2007-12-17 03:08:57.901 351 18235.66 47.40 52583.85 88888.00 2007-12-17 03:08:58.401 351 18235.75 47.31 52583.71 88888.00 2007-12-17 03:08:58.901 351 18235.88 47.32 52583.60 88888.00 2007-12-17 03:08:59.401 351 18235.88 47.30 52583.49 88888.00 2007-12-17 03:08:59.901 351 18235.90 47.33 52583.38 88888.00 2007-12-17 03:09:00.401 351 18235.99 47.33 52583.41 88888.00 2007-12-17 03:09:00.901 351 18235.89 47.31 52583.48 88888.00 2007-12-17 03:09:01.401 351 18235.88 47.29 52583.44 88888.00 2007-12-17 03:09:01.901 351 18235.81 47.34 52583.40 88888.00 2007-12-17 03:09:02.401 351 18235.68 47.38 52583.55 88888.00 2007-12-17 03:09:02.901 351 18235.70 47.30 52583.69 88888.00 2007-12-17 03:09:03.401 351 18235.54 47.29 52583.76 88888.00 2007-12-17 03:09:03.901 351 18235.56 47.26 52583.79 88888.00 2007-12-17 03:09:04.401 351 18235.83 47.38 52583.65 88888.00 2007-12-17 03:09:04.901 351 18235.74 47.46 52583.67 88888.00 2007-12-17 03:09:05.401 351 18235.74 47.37 52583.63 88888.00 2007-12-17 03:09:05.901 351 18235.73 47.34 52583.74 88888.00 2007-12-17 03:09:06.401 351 18235.61 47.39 52583.72 88888.00 2007-12-17 03:09:06.901 351 18235.68 47.47 52583.63 88888.00 2007-12-17 03:09:07.401 351 18235.66 47.49 52583.58 88888.00 2007-12-17 03:09:07.901 351 18235.66 47.45 52583.57 88888.00 2007-12-17 03:09:08.401 351 18235.71 47.44 52583.59 88888.00 2007-12-17 03:09:08.901 351 18235.70 47.46 52583.58 88888.00 2007-12-17 03:09:09.401 351 18235.70 47.58 52583.55 88888.00 2007-12-17 03:09:09.901 351 18235.71 47.45 52583.49 88888.00 2007-12-17 03:09:10.401 351 18235.73 47.36 52583.57 88888.00 2007-12-17 03:09:10.901 351 18235.62 47.39 52583.55 88888.00 2007-12-17 03:09:11.401 351 18235.64 47.43 52583.60 88888.00 2007-12-17 03:09:11.901 351 18235.64 47.41 52583.67 88888.00 2007-12-17 03:09:12.401 351 18235.80 47.44 52583.64 88888.00 2007-12-17 03:09:12.901 351 18235.60 47.43 52583.71 88888.00 2007-12-17 03:09:13.401 351 18235.71 47.53 52583.71 88888.00 2007-12-17 03:09:13.901 351 18235.74 47.51 52583.68 88888.00 2007-12-17 03:09:14.401 351 18235.68 47.52 52583.72 88888.00 2007-12-17 03:09:14.901 351 18235.69 47.48 52583.78 88888.00 2007-12-17 03:09:15.401 351 18235.86 47.42 52583.82 88888.00 2007-12-17 03:09:15.901 351 18235.74 47.47 52583.90 88888.00 2007-12-17 03:09:16.401 351 18235.70 47.46 52583.86 88888.00 2007-12-17 03:09:16.901 351 18235.80 47.44 52583.93 88888.00 2007-12-17 03:09:17.401 351 18235.86 47.41 52583.97 88888.00 2007-12-17 03:09:17.901 351 18235.78 47.30 52583.85 88888.00 2007-12-17 03:09:18.401 351 18235.73 47.33 52583.75 88888.00 2007-12-17 03:09:18.901 351 18235.72 47.39 52583.68 88888.00 2007-12-17 03:09:19.401 351 18235.70 47.39 52583.65 88888.00 2007-12-17 03:09:19.901 351 18235.63 47.41 52583.72 88888.00 2007-12-17 03:09:20.401 351 18235.62 47.49 52583.70 88888.00 2007-12-17 03:09:20.901 351 18235.61 47.54 52583.72 88888.00 2007-12-17 03:09:21.401 351 18235.59 47.52 52583.67 88888.00 2007-12-17 03:09:21.901 351 18235.67 47.48 52583.61 88888.00 2007-12-17 03:09:22.401 351 18235.67 47.46 52583.56 88888.00 2007-12-17 03:09:22.901 351 18235.75 47.53 52583.44 88888.00 2007-12-17 03:09:23.401 351 18235.75 47.52 52583.50 88888.00 2007-12-17 03:09:23.901 351 18235.80 47.48 52583.59 88888.00 2007-12-17 03:09:24.401 351 18235.89 47.56 52583.64 88888.00 2007-12-17 03:09:24.901 351 18235.91 47.58 52583.62 88888.00 2007-12-17 03:09:25.401 351 18235.79 47.61 52583.62 88888.00 2007-12-17 03:09:25.901 351 18235.66 47.56 52583.69 88888.00 2007-12-17 03:09:26.401 351 18235.73 47.55 52583.74 88888.00 2007-12-17 03:09:26.901 351 18235.75 47.59 52583.86 88888.00 2007-12-17 03:09:27.401 351 18235.78 47.57 52583.73 88888.00 2007-12-17 03:09:27.901 351 18235.80 47.51 52583.80 88888.00 2007-12-17 03:09:28.401 351 18235.84 47.58 52583.82 88888.00 2007-12-17 03:09:28.901 351 18235.71 47.59 52583.78 88888.00 2007-12-17 03:09:29.401 351 18235.80 47.60 52583.88 88888.00 2007-12-17 03:09:29.901 351 18235.82 47.62 52583.65 88888.00 2007-12-17 03:09:30.401 351 18235.67 47.56 52583.67 88888.00 2007-12-17 03:09:30.901 351 18235.68 47.53 52583.79 88888.00 2007-12-17 03:09:31.401 351 18235.72 47.51 52583.86 88888.00 2007-12-17 03:09:31.901 351 18235.71 47.56 52583.82 88888.00 2007-12-17 03:09:32.401 351 18235.70 47.61 52583.86 88888.00 2007-12-17 03:09:32.901 351 18235.73 47.68 52583.83 88888.00 2007-12-17 03:09:33.401 351 18235.62 47.66 52583.83 88888.00 2007-12-17 03:09:33.901 351 18235.63 47.71 52583.91 88888.00 2007-12-17 03:09:34.401 351 18235.67 47.67 52583.79 88888.00 2007-12-17 03:09:34.901 351 18235.69 47.64 52583.81 88888.00 2007-12-17 03:09:35.401 351 18235.63 47.65 52583.91 88888.00 2007-12-17 03:09:35.901 351 18235.74 47.61 52583.84 88888.00 2007-12-17 03:09:36.401 351 18235.75 47.61 52583.90 88888.00 2007-12-17 03:09:36.901 351 18235.59 47.66 52583.99 88888.00 2007-12-17 03:09:37.401 351 18235.64 47.63 52584.04 88888.00 2007-12-17 03:09:37.901 351 18235.75 47.57 52583.93 88888.00 2007-12-17 03:09:38.401 351 18235.71 47.57 52583.98 88888.00 2007-12-17 03:09:38.901 351 18235.69 47.60 52583.99 88888.00 2007-12-17 03:09:39.401 351 18235.71 47.62 52583.93 88888.00 2007-12-17 03:09:39.901 351 18235.68 47.70 52583.95 88888.00 2007-12-17 03:09:40.401 351 18235.59 47.67 52583.91 88888.00 2007-12-17 03:09:40.901 351 18235.58 47.60 52583.78 88888.00 2007-12-17 03:09:41.401 351 18235.73 47.55 52583.86 88888.00 2007-12-17 03:09:41.901 351 18235.74 47.49 52583.97 88888.00 2007-12-17 03:09:42.401 351 18235.66 47.56 52583.95 88888.00 2007-12-17 03:09:42.901 351 18235.64 47.60 52583.92 88888.00 2007-12-17 03:09:43.401 351 18235.70 47.54 52583.93 88888.00 2007-12-17 03:09:43.901 351 18235.73 47.57 52584.02 88888.00 2007-12-17 03:09:44.401 351 18235.64 47.62 52584.05 88888.00 2007-12-17 03:09:44.901 351 18235.72 47.64 52583.95 88888.00 2007-12-17 03:09:45.401 351 18235.74 47.71 52583.92 88888.00 2007-12-17 03:09:45.901 351 18235.77 47.69 52584.02 88888.00 2007-12-17 03:09:46.401 351 18235.62 47.70 52584.03 88888.00 2007-12-17 03:09:46.901 351 18235.61 47.67 52584.07 88888.00 2007-12-17 03:09:47.401 351 18235.48 47.64 52584.05 88888.00 2007-12-17 03:09:47.901 351 18235.56 47.70 52584.08 88888.00 2007-12-17 03:09:48.401 351 18235.50 47.71 52584.06 88888.00 2007-12-17 03:09:48.901 351 18235.64 47.66 52583.93 88888.00 2007-12-17 03:09:49.401 351 18235.58 47.67 52583.98 88888.00 2007-12-17 03:09:49.901 351 18235.61 47.72 52583.99 88888.00 2007-12-17 03:09:50.401 351 18235.58 47.70 52583.94 88888.00 2007-12-17 03:09:50.901 351 18235.57 47.67 52583.92 88888.00 2007-12-17 03:09:51.401 351 18235.59 47.69 52583.99 88888.00 2007-12-17 03:09:51.901 351 18235.68 47.66 52584.08 88888.00 2007-12-17 03:09:52.401 351 18235.83 47.64 52584.15 88888.00 2007-12-17 03:09:52.901 351 18235.82 47.66 52584.04 88888.00 2007-12-17 03:09:53.401 351 18235.67 47.63 52584.06 88888.00 2007-12-17 03:09:53.901 351 18235.58 47.70 52584.06 88888.00 2007-12-17 03:09:54.401 351 18235.60 47.71 52584.02 88888.00 2007-12-17 03:09:54.901 351 18235.68 47.73 52583.91 88888.00 2007-12-17 03:09:55.401 351 18235.74 47.82 52583.82 88888.00 2007-12-17 03:09:55.901 351 18235.79 47.82 52583.82 88888.00 2007-12-17 03:09:56.401 351 18235.80 47.75 52583.83 88888.00 2007-12-17 03:09:56.901 351 18235.73 47.70 52583.80 88888.00 2007-12-17 03:09:57.401 351 18235.72 47.68 52583.86 88888.00 2007-12-17 03:09:57.901 351 18235.77 47.66 52583.82 88888.00 2007-12-17 03:09:58.401 351 18235.79 47.71 52583.79 88888.00 2007-12-17 03:09:58.901 351 18235.73 47.74 52583.75 88888.00 2007-12-17 03:09:59.401 351 18235.74 47.82 52583.78 88888.00 2007-12-17 03:09:59.901 351 18235.66 47.89 52583.81 88888.00 2007-12-17 03:10:00.401 351 18235.73 47.86 52583.79 88888.00 2007-12-17 03:10:00.901 351 18235.73 47.89 52583.82 88888.00 2007-12-17 03:10:01.401 351 18235.83 47.90 52583.92 88888.00 2007-12-17 03:10:01.901 351 18235.80 47.94 52583.84 88888.00 2007-12-17 03:10:02.401 351 18235.78 47.90 52583.88 88888.00 2007-12-17 03:10:02.901 351 18235.81 47.89 52583.86 88888.00 2007-12-17 03:10:03.401 351 18235.86 47.79 52583.83 88888.00 2007-12-17 03:10:03.901 351 18235.74 47.79 52583.81 88888.00 2007-12-17 03:10:04.401 351 18235.73 47.85 52583.81 88888.00 2007-12-17 03:10:04.901 351 18235.69 47.79 52583.94 88888.00 2007-12-17 03:10:05.401 351 18235.58 47.82 52583.97 88888.00 2007-12-17 03:10:05.901 351 18235.72 47.81 52583.87 88888.00 2007-12-17 03:10:06.401 351 18235.72 47.76 52583.91 88888.00 2007-12-17 03:10:06.901 351 18235.58 47.80 52583.93 88888.00 2007-12-17 03:10:07.401 351 18235.57 47.86 52583.87 88888.00 2007-12-17 03:10:07.901 351 18235.70 47.91 52583.80 88888.00 2007-12-17 03:10:08.401 351 18235.72 47.99 52583.90 88888.00 2007-12-17 03:10:08.901 351 18235.69 47.98 52583.92 88888.00 2007-12-17 03:10:09.401 351 18235.61 47.99 52584.08 88888.00 2007-12-17 03:10:09.901 351 18235.66 48.08 52584.04 88888.00 2007-12-17 03:10:10.401 351 18235.62 48.14 52584.05 88888.00 2007-12-17 03:10:10.901 351 18235.69 48.07 52584.09 88888.00 2007-12-17 03:10:11.401 351 18235.53 47.99 52583.90 88888.00 2007-12-17 03:10:11.901 351 18235.68 48.06 52583.83 88888.00 2007-12-17 03:10:12.401 351 18235.79 48.03 52583.83 88888.00 2007-12-17 03:10:12.901 351 18235.83 48.06 52583.91 88888.00 2007-12-17 03:10:13.401 351 18235.94 48.06 52583.90 88888.00 2007-12-17 03:10:13.901 351 18235.85 48.11 52583.88 88888.00 2007-12-17 03:10:14.401 351 18235.84 48.11 52583.91 88888.00 2007-12-17 03:10:14.901 351 18235.84 48.09 52583.97 88888.00 2007-12-17 03:10:15.401 351 18235.79 48.04 52583.86 88888.00 2007-12-17 03:10:15.901 351 18235.89 48.01 52583.81 88888.00 2007-12-17 03:10:16.401 351 18236.03 48.10 52583.83 88888.00 2007-12-17 03:10:16.901 351 18235.93 48.15 52583.81 88888.00 2007-12-17 03:10:17.401 351 18235.82 48.11 52583.98 88888.00 2007-12-17 03:10:17.901 351 18235.86 48.12 52584.08 88888.00 2007-12-17 03:10:18.401 351 18235.83 48.08 52584.22 88888.00 2007-12-17 03:10:18.901 351 18235.70 48.07 52584.19 88888.00 2007-12-17 03:10:19.401 351 18235.70 48.07 52584.18 88888.00 2007-12-17 03:10:19.901 351 18235.73 48.07 52584.20 88888.00 2007-12-17 03:10:20.401 351 18235.72 48.04 52584.14 88888.00 2007-12-17 03:10:20.901 351 18235.78 48.05 52584.06 88888.00 2007-12-17 03:10:21.401 351 18235.69 48.10 52584.02 88888.00 2007-12-17 03:10:21.901 351 18235.77 48.14 52583.95 88888.00 2007-12-17 03:10:22.401 351 18235.79 48.11 52583.87 88888.00 2007-12-17 03:10:22.901 351 18235.80 48.12 52583.85 88888.00 2007-12-17 03:10:23.401 351 18235.61 48.15 52583.86 88888.00 2007-12-17 03:10:23.901 351 18235.56 48.10 52583.88 88888.00 2007-12-17 03:10:24.401 351 18235.66 48.05 52583.86 88888.00 2007-12-17 03:10:24.901 351 18235.80 47.99 52583.73 88888.00 2007-12-17 03:10:25.401 351 18235.90 48.04 52583.64 88888.00 2007-12-17 03:10:25.901 351 18235.86 48.03 52583.62 88888.00 2007-12-17 03:10:26.401 351 18235.79 47.91 52583.57 88888.00 2007-12-17 03:10:26.901 351 18235.75 47.96 52583.65 88888.00 2007-12-17 03:10:27.401 351 18235.63 48.05 52583.65 88888.00 2007-12-17 03:10:27.901 351 18235.66 48.12 52583.65 88888.00 2007-12-17 03:10:28.401 351 18235.67 48.13 52583.59 88888.00 2007-12-17 03:10:28.901 351 18235.75 48.19 52583.71 88888.00 2007-12-17 03:10:29.401 351 18235.81 48.12 52583.87 88888.00 2007-12-17 03:10:29.901 351 18235.73 48.22 52583.95 88888.00 2007-12-17 03:10:30.401 351 18235.85 48.28 52583.96 88888.00 2007-12-17 03:10:30.901 351 18235.99 48.20 52583.90 88888.00 2007-12-17 03:10:31.401 351 18235.91 48.14 52583.88 88888.00 2007-12-17 03:10:31.901 351 18235.99 48.20 52583.91 88888.00 2007-12-17 03:10:32.401 351 18235.95 48.13 52583.93 88888.00 2007-12-17 03:10:32.901 351 18235.92 48.15 52583.98 88888.00 2007-12-17 03:10:33.401 351 18235.92 48.20 52584.05 88888.00 2007-12-17 03:10:33.901 351 18235.89 48.10 52584.08 88888.00 2007-12-17 03:10:34.401 351 18235.86 48.07 52584.07 88888.00 2007-12-17 03:10:34.901 351 18235.85 48.03 52583.96 88888.00 2007-12-17 03:10:35.401 351 18235.75 48.08 52583.99 88888.00 2007-12-17 03:10:35.901 351 18235.88 48.11 52584.03 88888.00 2007-12-17 03:10:36.401 351 18235.83 48.05 52583.95 88888.00 2007-12-17 03:10:36.901 351 18235.80 48.04 52583.87 88888.00 2007-12-17 03:10:37.401 351 18235.81 48.06 52583.86 88888.00 2007-12-17 03:10:37.901 351 18235.81 48.05 52583.83 88888.00 2007-12-17 03:10:38.401 351 18235.81 48.07 52583.70 88888.00 2007-12-17 03:10:38.901 351 18235.90 48.10 52583.71 88888.00 2007-12-17 03:10:39.401 351 18235.89 48.13 52583.75 88888.00 2007-12-17 03:10:39.901 351 18235.84 48.20 52583.74 88888.00 2007-12-17 03:10:40.401 351 18235.79 48.23 52583.67 88888.00 2007-12-17 03:10:40.901 351 18235.79 48.23 52583.68 88888.00 2007-12-17 03:10:41.401 351 18235.78 48.28 52583.69 88888.00 2007-12-17 03:10:41.901 351 18235.88 48.26 52583.71 88888.00 2007-12-17 03:10:42.401 351 18235.82 48.14 52583.61 88888.00 2007-12-17 03:10:42.901 351 18235.71 48.14 52583.50 88888.00 2007-12-17 03:10:43.401 351 18235.64 48.21 52583.61 88888.00 2007-12-17 03:10:43.901 351 18235.78 48.14 52583.59 88888.00 2007-12-17 03:10:44.401 351 18235.85 48.20 52583.53 88888.00 2007-12-17 03:10:44.901 351 18235.83 48.30 52583.46 88888.00 2007-12-17 03:10:45.401 351 18235.92 48.32 52583.55 88888.00 2007-12-17 03:10:45.901 351 18236.04 48.36 52583.59 88888.00 2007-12-17 03:10:46.401 351 18236.07 48.36 52583.74 88888.00 2007-12-17 03:10:46.901 351 18235.82 48.34 52583.84 88888.00 2007-12-17 03:10:47.401 351 18235.77 48.34 52583.85 88888.00 2007-12-17 03:10:47.901 351 18235.85 48.32 52583.76 88888.00 2007-12-17 03:10:48.401 351 18235.56 48.26 52583.79 88888.00 2007-12-17 03:10:48.901 351 18235.45 48.27 52583.83 88888.00 2007-12-17 03:10:49.401 351 18235.81 48.21 52583.75 88888.00 2007-12-17 03:10:49.901 351 18235.86 48.21 52583.74 88888.00 2007-12-17 03:10:50.401 351 18235.82 48.22 52583.84 88888.00 2007-12-17 03:10:50.901 351 18235.88 48.27 52583.87 88888.00 2007-12-17 03:10:51.401 351 18235.89 48.28 52583.88 88888.00 2007-12-17 03:10:51.901 351 18235.84 48.29 52583.87 88888.00 2007-12-17 03:10:52.401 351 18235.88 48.26 52583.83 88888.00 2007-12-17 03:10:52.901 351 18235.86 48.23 52583.87 88888.00 2007-12-17 03:10:53.401 351 18235.85 48.20 52583.85 88888.00 2007-12-17 03:10:53.901 351 18236.00 48.18 52583.83 88888.00 2007-12-17 03:10:54.401 351 18236.08 48.15 52583.68 88888.00 2007-12-17 03:10:54.901 351 18236.08 48.14 52583.72 88888.00 2007-12-17 03:10:55.401 351 18236.03 48.18 52583.73 88888.00 2007-12-17 03:10:55.901 351 18236.00 48.13 52583.91 88888.00 2007-12-17 03:10:56.401 351 18235.96 48.12 52583.79 88888.00 2007-12-17 03:10:56.901 351 18235.89 48.18 52583.79 88888.00 2007-12-17 03:10:57.401 351 18235.97 48.15 52583.81 88888.00 2007-12-17 03:10:57.901 351 18236.06 48.15 52583.73 88888.00 2007-12-17 03:10:58.401 351 18235.92 48.21 52583.82 88888.00 2007-12-17 03:10:58.901 351 18235.85 48.11 52583.96 88888.00 2007-12-17 03:10:59.401 351 18235.90 48.01 52583.92 88888.00 2007-12-17 03:10:59.901 351 18235.86 48.04 52583.81 88888.00 2007-12-17 03:11:00.401 351 18235.93 48.13 52583.90 88888.00 2007-12-17 03:11:00.901 351 18236.15 48.07 52583.91 88888.00 2007-12-17 03:11:01.401 351 18236.26 48.07 52583.84 88888.00 2007-12-17 03:11:01.901 351 18236.25 48.10 52583.85 88888.00 2007-12-17 03:11:02.401 351 18236.10 48.18 52583.84 88888.00 2007-12-17 03:11:02.901 351 18235.90 48.22 52583.69 88888.00 2007-12-17 03:11:03.401 351 18235.91 48.19 52583.63 88888.00 2007-12-17 03:11:03.901 351 18236.00 48.12 52583.67 88888.00 2007-12-17 03:11:04.401 351 18235.94 48.18 52583.63 88888.00 2007-12-17 03:11:04.901 351 18235.95 48.13 52583.62 88888.00 2007-12-17 03:11:05.401 351 18236.01 48.12 52583.72 88888.00 2007-12-17 03:11:05.901 351 18235.91 48.15 52583.80 88888.00 2007-12-17 03:11:06.401 351 18235.94 48.19 52583.79 88888.00 2007-12-17 03:11:06.901 351 18235.97 48.13 52583.91 88888.00 2007-12-17 03:11:07.401 351 18235.99 48.18 52583.93 88888.00 2007-12-17 03:11:07.901 351 18235.94 48.21 52583.87 88888.00 2007-12-17 03:11:08.401 351 18235.91 48.25 52583.84 88888.00 2007-12-17 03:11:08.901 351 18236.01 48.24 52583.83 88888.00 2007-12-17 03:11:09.401 351 18236.10 48.21 52583.74 88888.00 2007-12-17 03:11:09.901 351 18236.05 48.16 52583.84 88888.00 2007-12-17 03:11:10.401 351 18235.97 48.16 52583.92 88888.00 2007-12-17 03:11:10.901 351 18235.96 48.19 52583.87 88888.00 2007-12-17 03:11:11.401 351 18235.99 48.15 52583.91 88888.00 2007-12-17 03:11:11.901 351 18236.04 48.18 52583.85 88888.00 2007-12-17 03:11:12.401 351 18236.03 48.22 52583.88 88888.00 2007-12-17 03:11:12.901 351 18235.92 48.24 52583.94 88888.00 2007-12-17 03:11:13.401 351 18235.83 48.29 52583.86 88888.00 2007-12-17 03:11:13.901 351 18235.92 48.31 52583.94 88888.00 2007-12-17 03:11:14.401 351 18236.01 48.31 52583.88 88888.00 2007-12-17 03:11:14.901 351 18236.00 48.27 52583.76 88888.00 2007-12-17 03:11:15.401 351 18236.03 48.28 52583.76 88888.00 2007-12-17 03:11:15.901 351 18236.04 48.29 52583.75 88888.00 2007-12-17 03:11:16.401 351 18236.05 48.34 52583.80 88888.00 2007-12-17 03:11:16.901 351 18235.99 48.38 52583.76 88888.00 2007-12-17 03:11:17.401 351 18236.05 48.34 52583.69 88888.00 2007-12-17 03:11:17.901 351 18236.18 48.27 52583.79 88888.00 2007-12-17 03:11:18.401 351 18236.16 48.20 52583.79 88888.00 2007-12-17 03:11:18.901 351 18236.08 48.23 52583.78 88888.00 2007-12-17 03:11:19.401 351 18236.08 48.21 52583.82 88888.00 2007-12-17 03:11:19.901 351 18235.89 48.25 52583.74 88888.00 2007-12-17 03:11:20.401 351 18235.88 48.27 52583.73 88888.00 2007-12-17 03:11:20.901 351 18235.96 48.20 52583.86 88888.00 2007-12-17 03:11:21.401 351 18236.21 48.31 52583.90 88888.00 2007-12-17 03:11:21.901 351 18236.44 48.34 52583.90 88888.00 2007-12-17 03:11:22.401 351 18236.30 48.33 52583.91 88888.00 2007-12-17 03:11:22.901 351 18236.19 48.32 52583.95 88888.00 2007-12-17 03:11:23.401 351 18236.34 48.32 52583.82 88888.00 2007-12-17 03:11:23.901 351 18236.23 48.26 52583.74 88888.00 2007-12-17 03:11:24.401 351 18236.17 48.21 52583.71 88888.00 2007-12-17 03:11:24.901 351 18236.17 48.15 52583.71 88888.00 2007-12-17 03:11:25.401 351 18236.15 48.21 52583.76 88888.00 2007-12-17 03:11:25.901 351 18236.07 48.20 52583.84 88888.00 2007-12-17 03:11:26.401 351 18236.05 48.18 52583.92 88888.00 2007-12-17 03:11:26.901 351 18236.08 48.18 52583.81 88888.00 2007-12-17 03:11:27.401 351 18236.15 48.10 52583.85 88888.00 2007-12-17 03:11:27.901 351 18236.12 48.12 52583.93 88888.00 2007-12-17 03:11:28.401 351 18236.25 48.20 52583.96 88888.00 2007-12-17 03:11:28.901 351 18236.35 48.22 52583.91 88888.00 2007-12-17 03:11:29.401 351 18236.26 48.19 52583.98 88888.00 2007-12-17 03:11:29.901 351 18236.25 48.11 52583.86 88888.00 2007-12-17 03:11:30.401 351 18236.21 48.05 52583.86 88888.00 2007-12-17 03:11:30.901 351 18236.22 48.10 52583.87 88888.00 2007-12-17 03:11:31.401 351 18236.21 48.12 52583.82 88888.00 2007-12-17 03:11:31.901 351 18236.28 48.16 52583.68 88888.00 2007-12-17 03:11:32.401 351 18236.26 48.18 52583.62 88888.00 2007-12-17 03:11:32.901 351 18236.01 48.21 52583.62 88888.00 2007-12-17 03:11:33.401 351 18236.08 48.12 52583.71 88888.00 2007-12-17 03:11:33.901 351 18236.06 48.11 52583.79 88888.00 2007-12-17 03:11:34.401 351 18236.12 48.11 52583.74 88888.00 2007-12-17 03:11:34.901 351 18236.26 48.11 52583.69 88888.00 2007-12-17 03:11:35.401 351 18236.44 48.11 52583.72 88888.00 2007-12-17 03:11:35.901 351 18236.33 48.18 52583.83 88888.00 2007-12-17 03:11:36.401 351 18236.01 48.19 52583.87 88888.00 2007-12-17 03:11:36.901 351 18235.86 48.16 52583.81 88888.00 2007-12-17 03:11:37.401 351 18235.86 48.10 52583.65 88888.00 2007-12-17 03:11:37.901 351 18235.83 48.24 52583.69 88888.00 2007-12-17 03:11:38.401 351 18235.77 48.29 52583.81 88888.00 2007-12-17 03:11:38.901 351 18235.78 48.27 52583.81 88888.00 2007-12-17 03:11:39.401 351 18235.90 48.19 52583.72 88888.00 2007-12-17 03:11:39.901 351 18236.03 48.20 52583.75 88888.00 2007-12-17 03:11:40.401 351 18236.11 48.22 52583.87 88888.00 2007-12-17 03:11:40.901 351 18236.08 48.12 52583.85 88888.00 2007-12-17 03:11:41.401 351 18236.19 48.04 52583.64 88888.00 2007-12-17 03:11:41.901 351 18236.17 48.07 52583.65 88888.00 2007-12-17 03:11:42.401 351 18236.00 48.14 52583.67 88888.00 2007-12-17 03:11:42.901 351 18235.89 48.24 52583.69 88888.00 2007-12-17 03:11:43.401 351 18235.88 48.24 52583.74 88888.00 2007-12-17 03:11:43.901 351 18235.88 48.23 52583.69 88888.00 2007-12-17 03:11:44.401 351 18235.96 48.20 52583.73 88888.00 2007-12-17 03:11:44.901 351 18236.08 48.22 52583.63 88888.00 2007-12-17 03:11:45.401 351 18236.13 48.24 52583.67 88888.00 2007-12-17 03:11:45.901 351 18236.03 48.24 52583.59 88888.00 2007-12-17 03:11:46.401 351 18236.01 48.20 52583.55 88888.00 2007-12-17 03:11:46.901 351 18236.12 48.18 52583.67 88888.00 2007-12-17 03:11:47.401 351 18236.30 48.13 52583.74 88888.00 2007-12-17 03:11:47.901 351 18236.22 48.11 52583.62 88888.00 2007-12-17 03:11:48.401 351 18236.13 48.12 52583.53 88888.00 2007-12-17 03:11:48.901 351 18236.11 48.05 52583.68 88888.00 2007-12-17 03:11:49.401 351 18236.11 48.06 52583.86 88888.00 2007-12-17 03:11:49.901 351 18235.84 48.05 52583.80 88888.00 2007-12-17 03:11:50.401 351 18235.75 48.03 52583.78 88888.00 2007-12-17 03:11:50.901 351 18235.90 48.04 52583.72 88888.00 2007-12-17 03:11:51.401 351 18235.95 47.98 52583.55 88888.00 2007-12-17 03:11:51.901 351 18236.01 48.07 52583.63 88888.00 2007-12-17 03:11:52.401 351 18236.01 48.08 52583.81 88888.00 2007-12-17 03:11:52.901 351 18235.96 48.03 52583.75 88888.00 2007-12-17 03:11:53.401 351 18235.89 48.00 52583.72 88888.00 2007-12-17 03:11:53.901 351 18235.86 47.99 52583.70 88888.00 2007-12-17 03:11:54.401 351 18235.82 47.98 52583.60 88888.00 2007-12-17 03:11:54.901 351 18235.68 48.04 52583.56 88888.00 2007-12-17 03:11:55.401 351 18235.73 48.07 52583.72 88888.00 2007-12-17 03:11:55.901 351 18235.57 48.04 52583.78 88888.00 2007-12-17 03:11:56.401 351 18235.66 48.02 52583.79 88888.00 2007-12-17 03:11:56.901 351 18235.88 47.97 52583.67 88888.00 2007-12-17 03:11:57.401 351 18235.86 48.03 52583.48 88888.00 2007-12-17 03:11:57.901 351 18235.92 48.09 52583.56 88888.00 2007-12-17 03:11:58.401 351 18235.83 48.05 52583.56 88888.00 2007-12-17 03:11:58.901 351 18235.64 48.13 52583.53 88888.00 2007-12-17 03:11:59.401 351 18235.56 48.18 52583.58 88888.00 2007-12-17 03:11:59.901 351 18235.58 48.22 52583.55 88888.00 2007-12-17 03:12:00.401 351 18235.70 48.19 52583.58 88888.00 2007-12-17 03:12:00.901 351 18235.70 48.18 52583.60 88888.00 2007-12-17 03:12:01.401 351 18235.61 48.04 52583.67 88888.00 2007-12-17 03:12:01.901 351 18235.54 47.99 52583.67 88888.00 2007-12-17 03:12:02.401 351 18235.51 47.97 52583.71 88888.00 2007-12-17 03:12:02.901 351 18235.57 48.05 52583.65 88888.00 2007-12-17 03:12:03.401 351 18235.52 48.20 52583.72 88888.00 2007-12-17 03:12:03.901 351 18235.50 48.27 52583.71 88888.00 2007-12-17 03:12:04.401 351 18235.60 48.28 52583.78 88888.00 2007-12-17 03:12:04.901 351 18235.77 48.29 52583.80 88888.00 2007-12-17 03:12:05.401 351 18235.75 48.34 52583.79 88888.00 2007-12-17 03:12:05.901 351 18235.72 48.27 52583.72 88888.00 2007-12-17 03:12:06.401 351 18235.70 48.25 52583.72 88888.00 2007-12-17 03:12:06.901 351 18235.67 48.23 52583.74 88888.00 2007-12-17 03:12:07.401 351 18235.69 48.28 52583.80 88888.00 2007-12-17 03:12:07.901 351 18235.71 48.28 52583.85 88888.00 2007-12-17 03:12:08.401 351 18235.75 48.30 52583.80 88888.00 2007-12-17 03:12:08.901 351 18235.71 48.37 52583.73 88888.00 2007-12-17 03:12:09.401 351 18235.66 48.36 52583.67 88888.00 2007-12-17 03:12:09.901 351 18235.74 48.30 52583.65 88888.00 2007-12-17 03:12:10.401 351 18235.78 48.27 52583.60 88888.00 2007-12-17 03:12:10.901 351 18235.71 48.32 52583.57 88888.00 2007-12-17 03:12:11.401 351 18235.59 48.38 52583.65 88888.00 2007-12-17 03:12:11.901 351 18235.58 48.36 52583.64 88888.00 2007-12-17 03:12:12.401 351 18235.70 48.35 52583.61 88888.00 2007-12-17 03:12:12.901 351 18235.63 48.35 52583.64 88888.00 2007-12-17 03:12:13.401 351 18235.57 48.36 52583.70 88888.00 2007-12-17 03:12:13.901 351 18235.46 48.35 52583.68 88888.00 2007-12-17 03:12:14.401 351 18235.59 48.33 52583.74 88888.00 2007-12-17 03:12:14.901 351 18235.52 48.40 52583.68 88888.00 2007-12-17 03:12:15.401 351 18235.52 48.44 52583.72 88888.00 2007-12-17 03:12:15.901 351 18235.42 48.40 52583.87 88888.00 2007-12-17 03:12:16.401 351 18235.50 48.45 52583.84 88888.00 2007-12-17 03:12:16.901 351 18235.67 48.53 52583.91 88888.00 2007-12-17 03:12:17.401 351 18235.63 48.57 52583.91 88888.00 2007-12-17 03:12:17.901 351 18235.63 48.48 52583.79 88888.00 2007-12-17 03:12:18.401 351 18235.68 48.40 52583.74 88888.00 2007-12-17 03:12:18.901 351 18235.75 48.43 52583.69 88888.00 2007-12-17 03:12:19.401 351 18235.91 48.39 52583.56 88888.00 2007-12-17 03:12:19.901 351 18235.78 48.42 52583.64 88888.00 2007-12-17 03:12:20.401 351 18235.71 48.38 52583.73 88888.00 2007-12-17 03:12:20.901 351 18235.69 48.48 52583.71 88888.00 2007-12-17 03:12:21.401 351 18235.94 48.48 52583.76 88888.00 2007-12-17 03:12:21.901 351 18235.89 48.45 52583.71 88888.00 2007-12-17 03:12:22.401 351 18235.61 48.47 52583.76 88888.00 2007-12-17 03:12:22.901 351 18235.57 48.51 52583.74 88888.00 2007-12-17 03:12:23.401 351 18235.70 48.55 52583.76 88888.00 2007-12-17 03:12:23.901 351 18235.77 48.56 52583.91 88888.00 2007-12-17 03:12:24.401 351 18235.63 48.53 52583.93 88888.00 2007-12-17 03:12:24.901 351 18235.56 48.56 52583.98 88888.00 2007-12-17 03:12:25.401 351 18235.70 48.59 52583.83 88888.00 2007-12-17 03:12:25.901 351 18235.72 48.57 52583.92 88888.00 2007-12-17 03:12:26.401 351 18235.59 48.59 52583.81 88888.00 2007-12-17 03:12:26.901 351 18235.68 48.58 52583.74 88888.00 2007-12-17 03:12:27.401 351 18235.80 48.63 52583.82 88888.00 2007-12-17 03:12:27.901 351 18235.95 48.62 52583.90 88888.00 2007-12-17 03:12:28.401 351 18235.83 48.61 52583.90 88888.00 2007-12-17 03:12:28.901 351 18235.83 48.67 52583.76 88888.00 2007-12-17 03:12:29.401 351 18235.86 48.79 52583.72 88888.00 2007-12-17 03:12:29.901 351 18235.69 48.85 52583.73 88888.00 2007-12-17 03:12:30.401 351 18235.64 48.79 52583.83 88888.00 2007-12-17 03:12:30.901 351 18235.60 48.72 52583.94 88888.00 2007-12-17 03:12:31.401 351 18235.64 48.73 52583.92 88888.00 2007-12-17 03:12:31.901 351 18235.66 48.75 52583.90 88888.00 2007-12-17 03:12:32.401 351 18235.69 48.76 52583.78 88888.00 2007-12-17 03:12:32.901 351 18235.86 48.81 52583.65 88888.00 2007-12-17 03:12:33.401 351 18235.73 48.84 52583.65 88888.00 2007-12-17 03:12:33.901 351 18235.57 48.78 52583.75 88888.00 2007-12-17 03:12:34.401 351 18235.59 48.77 52583.79 88888.00 2007-12-17 03:12:34.901 351 18235.61 48.76 52583.91 88888.00 2007-12-17 03:12:35.401 351 18235.67 48.75 52584.03 88888.00 2007-12-17 03:12:35.901 351 18235.81 48.79 52583.96 88888.00 2007-12-17 03:12:36.401 351 18235.84 48.77 52583.88 88888.00 2007-12-17 03:12:36.901 351 18235.57 48.84 52583.82 88888.00 2007-12-17 03:12:37.401 351 18235.60 48.91 52583.85 88888.00 2007-12-17 03:12:37.901 351 18235.72 48.89 52583.84 88888.00 2007-12-17 03:12:38.401 351 18235.86 48.90 52583.82 88888.00 2007-12-17 03:12:38.901 351 18235.83 48.89 52583.80 88888.00 2007-12-17 03:12:39.401 351 18235.59 48.86 52583.87 88888.00 2007-12-17 03:12:39.901 351 18235.64 48.88 52583.82 88888.00 2007-12-17 03:12:40.401 351 18235.72 48.87 52583.82 88888.00 2007-12-17 03:12:40.901 351 18235.78 48.86 52583.78 88888.00 2007-12-17 03:12:41.401 351 18235.59 48.92 52583.85 88888.00 2007-12-17 03:12:41.901 351 18235.52 48.91 52583.83 88888.00 2007-12-17 03:12:42.401 351 18235.60 48.88 52583.83 88888.00 2007-12-17 03:12:42.901 351 18235.58 48.89 52583.79 88888.00 2007-12-17 03:12:43.401 351 18235.54 48.92 52583.76 88888.00 2007-12-17 03:12:43.901 351 18235.48 48.99 52583.83 88888.00 2007-12-17 03:12:44.401 351 18235.42 49.02 52583.93 88888.00 2007-12-17 03:12:44.901 351 18235.54 48.97 52583.96 88888.00 2007-12-17 03:12:45.401 351 18235.54 49.03 52583.83 88888.00 2007-12-17 03:12:45.901 351 18235.48 49.07 52583.79 88888.00 2007-12-17 03:12:46.401 351 18235.58 49.01 52583.80 88888.00 2007-12-17 03:12:46.901 351 18235.69 49.02 52583.86 88888.00 2007-12-17 03:12:47.401 351 18235.67 49.05 52583.87 88888.00 2007-12-17 03:12:47.901 351 18235.62 49.06 52583.76 88888.00 2007-12-17 03:12:48.401 351 18235.63 49.01 52583.83 88888.00 2007-12-17 03:12:48.901 351 18235.47 48.99 52583.87 88888.00 2007-12-17 03:12:49.401 351 18235.45 48.95 52583.85 88888.00 2007-12-17 03:12:49.901 351 18235.48 48.94 52583.84 88888.00 2007-12-17 03:12:50.401 351 18235.52 49.00 52583.82 88888.00 2007-12-17 03:12:50.901 351 18235.60 49.09 52583.84 88888.00 2007-12-17 03:12:51.401 351 18235.54 49.08 52583.91 88888.00 2007-12-17 03:12:51.901 351 18235.52 49.11 52583.81 88888.00 2007-12-17 03:12:52.401 351 18235.43 49.05 52583.80 88888.00 2007-12-17 03:12:52.901 351 18235.42 49.12 52583.80 88888.00 2007-12-17 03:12:53.401 351 18235.60 49.13 52583.72 88888.00 2007-12-17 03:12:53.901 351 18235.57 49.12 52583.72 88888.00 2007-12-17 03:12:54.401 351 18235.45 49.10 52583.86 88888.00 2007-12-17 03:12:54.901 351 18235.49 49.07 52583.98 88888.00 2007-12-17 03:12:55.401 351 18235.32 49.09 52583.98 88888.00 2007-12-17 03:12:55.901 351 18235.29 49.05 52584.02 88888.00 2007-12-17 03:12:56.401 351 18235.38 48.93 52583.87 88888.00 2007-12-17 03:12:56.901 351 18235.53 48.89 52583.68 88888.00 2007-12-17 03:12:57.401 351 18235.51 48.87 52583.64 88888.00 2007-12-17 03:12:57.901 351 18235.31 48.85 52583.70 88888.00 2007-12-17 03:12:58.401 351 18235.45 48.84 52583.70 88888.00 2007-12-17 03:12:58.901 351 18235.63 48.92 52583.61 88888.00 2007-12-17 03:12:59.401 351 18235.52 48.90 52583.68 88888.00 2007-12-17 03:12:59.901 351 18235.35 48.96 52583.68 88888.00 2007-12-17 03:13:00.401 351 18235.30 49.04 52583.68 88888.00 2007-12-17 03:13:00.901 351 18235.50 49.06 52583.65 88888.00 2007-12-17 03:13:01.401 351 18235.41 49.10 52583.71 88888.00 2007-12-17 03:13:01.901 351 18235.68 49.21 52583.85 88888.00 2007-12-17 03:13:02.401 351 18235.61 49.15 52583.98 88888.00 2007-12-17 03:13:02.901 351 18235.39 49.07 52583.90 88888.00 2007-12-17 03:13:03.401 351 18235.46 49.09 52583.83 88888.00 2007-12-17 03:13:03.901 351 18235.60 49.08 52583.87 88888.00 2007-12-17 03:13:04.401 351 18235.66 49.02 52583.81 88888.00 2007-12-17 03:13:04.901 351 18235.64 48.98 52583.73 88888.00 2007-12-17 03:13:05.401 351 18235.57 48.94 52583.81 88888.00 2007-12-17 03:13:05.901 351 18235.56 48.96 52583.85 88888.00 2007-12-17 03:13:06.401 351 18235.59 49.00 52583.81 88888.00 2007-12-17 03:13:06.901 351 18235.62 49.04 52583.82 88888.00 2007-12-17 03:13:07.401 351 18235.53 49.07 52583.81 88888.00 2007-12-17 03:13:07.901 351 18235.54 49.12 52583.68 88888.00 2007-12-17 03:13:08.401 351 18235.49 49.15 52583.69 88888.00 2007-12-17 03:13:08.901 351 18235.46 49.15 52583.68 88888.00 2007-12-17 03:13:09.401 351 18235.47 49.13 52583.70 88888.00 2007-12-17 03:13:09.901 351 18235.40 49.23 52583.71 88888.00 2007-12-17 03:13:10.401 351 18235.40 49.27 52583.62 88888.00 2007-12-17 03:13:10.901 351 18235.50 49.27 52583.63 88888.00 2007-12-17 03:13:11.401 351 18235.50 49.20 52583.70 88888.00 2007-12-17 03:13:11.901 351 18235.39 49.15 52583.67 88888.00 2007-12-17 03:13:12.398 351 18235.20 49.15 52583.68 88888.00 2007-12-17 03:13:12.908 351 18235.36 49.08 52583.80 88888.00 2007-12-17 03:13:13.408 351 18235.49 49.08 52583.80 88888.00 2007-12-17 03:13:13.908 351 18235.46 49.10 52583.72 88888.00 2007-12-17 03:13:14.408 351 18235.34 49.09 52583.78 88888.00 2007-12-17 03:13:14.908 351 18235.37 49.12 52583.87 88888.00 2007-12-17 03:13:15.408 351 18235.40 49.08 52583.78 88888.00 2007-12-17 03:13:15.908 351 18235.35 49.06 52583.60 88888.00 2007-12-17 03:13:16.408 351 18235.38 49.16 52583.64 88888.00 2007-12-17 03:13:16.908 351 18235.37 49.22 52583.65 88888.00 2007-12-17 03:13:17.408 351 18235.37 49.20 52583.52 88888.00 2007-12-17 03:13:17.908 351 18235.47 49.24 52583.63 88888.00 2007-12-17 03:13:18.408 351 18235.49 49.28 52583.74 88888.00 2007-12-17 03:13:18.908 351 18235.39 49.26 52583.76 88888.00 2007-12-17 03:13:19.408 351 18235.20 49.22 52583.83 88888.00 2007-12-17 03:13:19.908 351 18235.27 49.21 52583.72 88888.00 2007-12-17 03:13:20.408 351 18235.27 49.22 52583.62 88888.00 2007-12-17 03:13:20.908 351 18235.35 49.25 52583.62 88888.00 2007-12-17 03:13:21.408 351 18235.15 49.23 52583.68 88888.00 2007-12-17 03:13:21.908 351 18235.26 49.19 52583.76 88888.00 2007-12-17 03:13:22.408 351 18235.23 49.20 52583.68 88888.00 2007-12-17 03:13:22.908 351 18235.23 49.28 52583.65 88888.00 2007-12-17 03:13:23.408 351 18235.09 49.26 52583.67 88888.00 2007-12-17 03:13:23.908 351 18235.19 49.29 52583.68 88888.00 2007-12-17 03:13:24.408 351 18235.35 49.26 52583.71 88888.00 2007-12-17 03:13:24.908 351 18235.39 49.23 52583.69 88888.00 2007-12-17 03:13:25.408 351 18235.25 49.21 52583.74 88888.00 2007-12-17 03:13:25.908 351 18235.06 49.21 52583.82 88888.00 2007-12-17 03:13:26.408 351 18235.04 49.24 52583.81 88888.00 2007-12-17 03:13:26.908 351 18234.91 49.29 52583.65 88888.00 2007-12-17 03:13:27.408 351 18234.88 49.25 52583.57 88888.00 2007-12-17 03:13:27.908 351 18234.97 49.10 52583.55 88888.00 2007-12-17 03:13:28.408 351 18234.82 49.05 52583.56 88888.00 2007-12-17 03:13:28.908 351 18234.96 49.08 52583.60 88888.00 2007-12-17 03:13:29.408 351 18234.99 49.21 52583.73 88888.00 2007-12-17 03:13:29.908 351 18234.93 49.29 52583.67 88888.00 2007-12-17 03:13:30.408 351 18234.87 49.40 52583.68 88888.00 2007-12-17 03:13:30.908 351 18234.82 49.37 52583.74 88888.00 2007-12-17 03:13:31.408 351 18234.88 49.29 52583.73 88888.00 2007-12-17 03:13:31.908 351 18234.85 49.26 52583.63 88888.00 2007-12-17 03:13:32.408 351 18234.82 49.33 52583.61 88888.00 2007-12-17 03:13:32.908 351 18234.99 49.32 52583.52 88888.00 2007-12-17 03:13:33.408 351 18234.94 49.28 52583.48 88888.00 2007-12-17 03:13:33.908 351 18234.94 49.29 52583.57 88888.00 2007-12-17 03:13:34.408 351 18234.96 49.32 52583.68 88888.00 2007-12-17 03:13:34.908 351 18235.01 49.38 52583.73 88888.00 2007-12-17 03:13:35.408 351 18234.86 49.35 52583.64 88888.00 2007-12-17 03:13:35.908 351 18234.88 49.33 52583.70 88888.00 2007-12-17 03:13:36.408 351 18234.84 49.31 52583.78 88888.00 2007-12-17 03:13:36.908 351 18234.93 49.31 52583.74 88888.00 2007-12-17 03:13:37.408 351 18234.94 49.28 52583.62 88888.00 2007-12-17 03:13:37.908 351 18234.84 49.20 52583.51 88888.00 2007-12-17 03:13:38.408 351 18234.77 49.22 52583.59 88888.00 2007-12-17 03:13:38.908 351 18234.77 49.31 52583.65 88888.00 2007-12-17 03:13:39.408 351 18234.92 49.31 52583.68 88888.00 2007-12-17 03:13:39.908 351 18234.94 49.30 52583.62 88888.00 2007-12-17 03:13:40.408 351 18234.84 49.26 52583.45 88888.00 2007-12-17 03:13:40.908 351 18234.73 49.28 52583.48 88888.00 2007-12-17 03:13:41.408 351 18234.66 49.23 52583.46 88888.00 2007-12-17 03:13:41.908 351 18234.71 49.21 52583.50 88888.00 2007-12-17 03:13:42.408 351 18234.75 49.20 52583.53 88888.00 2007-12-17 03:13:42.908 351 18234.91 49.25 52583.50 88888.00 2007-12-17 03:13:43.408 351 18234.92 49.30 52583.48 88888.00 2007-12-17 03:13:43.908 351 18234.74 49.39 52583.41 88888.00 2007-12-17 03:13:44.408 351 18234.78 49.34 52583.50 88888.00 2007-12-17 03:13:44.908 351 18234.96 49.36 52583.65 88888.00 2007-12-17 03:13:45.408 351 18235.03 49.36 52583.67 88888.00 2007-12-17 03:13:45.908 351 18235.01 49.43 52583.72 88888.00 2007-12-17 03:13:46.408 351 18234.83 49.42 52583.72 88888.00 2007-12-17 03:13:46.908 351 18234.78 49.40 52583.82 88888.00 2007-12-17 03:13:47.408 351 18234.85 49.44 52583.76 88888.00 2007-12-17 03:13:47.908 351 18234.76 49.51 52583.70 88888.00 2007-12-17 03:13:48.408 351 18234.78 49.57 52583.71 88888.00 2007-12-17 03:13:48.908 351 18234.82 49.48 52583.72 88888.00 2007-12-17 03:13:49.408 351 18234.88 49.36 52583.74 88888.00 2007-12-17 03:13:49.908 351 18234.95 49.39 52583.69 88888.00 2007-12-17 03:13:50.408 351 18234.92 49.39 52583.72 88888.00 2007-12-17 03:13:50.908 351 18234.80 49.36 52583.68 88888.00 2007-12-17 03:13:51.408 351 18234.87 49.36 52583.69 88888.00 2007-12-17 03:13:51.908 351 18234.76 49.33 52583.57 88888.00 2007-12-17 03:13:52.408 351 18234.72 49.40 52583.61 88888.00 2007-12-17 03:13:52.908 351 18234.75 49.40 52583.67 88888.00 2007-12-17 03:13:53.408 351 18234.76 49.41 52583.62 88888.00 2007-12-17 03:13:53.908 351 18234.87 49.44 52583.60 88888.00 2007-12-17 03:13:54.408 351 18234.76 49.42 52583.56 88888.00 2007-12-17 03:13:54.908 351 18234.72 49.48 52583.60 88888.00 2007-12-17 03:13:55.408 351 18234.51 49.55 52583.64 88888.00 2007-12-17 03:13:55.908 351 18234.61 49.53 52583.58 88888.00 2007-12-17 03:13:56.408 351 18234.81 49.47 52583.58 88888.00 2007-12-17 03:13:56.908 351 18234.83 49.30 52583.63 88888.00 2007-12-17 03:13:57.408 351 18234.81 49.26 52583.60 88888.00 2007-12-17 03:13:57.908 351 18235.02 49.33 52583.67 88888.00 2007-12-17 03:13:58.408 351 18234.94 49.31 52583.60 88888.00 2007-12-17 03:13:58.908 351 18234.84 49.36 52583.57 88888.00 2007-12-17 03:13:59.408 351 18234.87 49.34 52583.57 88888.00 2007-12-17 03:13:59.908 351 18234.91 49.32 52583.59 88888.00 2007-12-17 03:14:00.408 351 18234.77 49.28 52583.70 88888.00 2007-12-17 03:14:00.908 351 18234.81 49.36 52583.65 88888.00 2007-12-17 03:14:01.408 351 18234.76 49.27 52583.71 88888.00 2007-12-17 03:14:01.908 351 18234.70 49.29 52583.70 88888.00 2007-12-17 03:14:02.408 351 18234.75 49.26 52583.63 88888.00 2007-12-17 03:14:02.908 351 18234.81 49.28 52583.57 88888.00 2007-12-17 03:14:03.408 351 18234.76 49.30 52583.65 88888.00 2007-12-17 03:14:03.908 351 18234.60 49.32 52583.70 88888.00 2007-12-17 03:14:04.408 351 18234.62 49.30 52583.56 88888.00 2007-12-17 03:14:04.908 351 18234.67 49.32 52583.51 88888.00 2007-12-17 03:14:05.408 351 18234.58 49.33 52583.55 88888.00 2007-12-17 03:14:05.908 351 18234.52 49.36 52583.67 88888.00 2007-12-17 03:14:06.408 351 18234.63 49.38 52583.68 88888.00 2007-12-17 03:14:06.908 351 18234.53 49.46 52583.60 88888.00 2007-12-17 03:14:07.408 351 18234.58 49.47 52583.55 88888.00 2007-12-17 03:14:07.908 351 18234.62 49.45 52583.72 88888.00 2007-12-17 03:14:08.408 351 18234.63 49.43 52583.62 88888.00 2007-12-17 03:14:08.908 351 18234.64 49.32 52583.47 88888.00 2007-12-17 03:14:09.408 351 18234.69 49.31 52583.52 88888.00 2007-12-17 03:14:09.908 351 18234.67 49.38 52583.57 88888.00 2007-12-17 03:14:10.408 351 18234.66 49.32 52583.61 88888.00 2007-12-17 03:14:10.908 351 18234.62 49.33 52583.50 88888.00 2007-12-17 03:14:11.408 351 18234.67 49.40 52583.60 88888.00 2007-12-17 03:14:11.908 351 18234.60 49.48 52583.70 88888.00 2007-12-17 03:14:12.408 351 18234.61 49.49 52583.78 88888.00 2007-12-17 03:14:12.908 351 18234.65 49.43 52583.75 88888.00 2007-12-17 03:14:13.408 351 18234.63 49.44 52583.64 88888.00 2007-12-17 03:14:13.908 351 18234.70 49.48 52583.63 88888.00 2007-12-17 03:14:14.408 351 18234.69 49.49 52583.58 88888.00 2007-12-17 03:14:14.908 351 18234.65 49.47 52583.63 88888.00 2007-12-17 03:14:15.408 351 18234.55 49.39 52583.56 88888.00 2007-12-17 03:14:15.908 351 18234.59 49.28 52583.41 88888.00 2007-12-17 03:14:16.408 351 18234.62 49.26 52583.41 88888.00 2007-12-17 03:14:16.908 351 18234.82 49.28 52583.46 88888.00 2007-12-17 03:14:17.408 351 18234.76 49.33 52583.44 88888.00 2007-12-17 03:14:17.908 351 18234.70 49.38 52583.44 88888.00 2007-12-17 03:14:18.408 351 18234.71 49.44 52583.51 88888.00 2007-12-17 03:14:18.908 351 18234.74 49.43 52583.45 88888.00 2007-12-17 03:14:19.408 351 18234.81 49.45 52583.45 88888.00 2007-12-17 03:14:19.908 351 18234.71 49.45 52583.42 88888.00 2007-12-17 03:14:20.408 351 18234.58 49.47 52583.47 88888.00 2007-12-17 03:14:20.908 351 18234.58 49.45 52583.47 88888.00 2007-12-17 03:14:21.408 351 18234.64 49.42 52583.36 88888.00 2007-12-17 03:14:21.908 351 18234.78 49.37 52583.39 88888.00 2007-12-17 03:14:22.408 351 18234.88 49.38 52583.53 88888.00 2007-12-17 03:14:22.908 351 18234.75 49.37 52583.62 88888.00 2007-12-17 03:14:23.408 351 18234.67 49.39 52583.58 88888.00 2007-12-17 03:14:23.908 351 18234.72 49.36 52583.50 88888.00 2007-12-17 03:14:24.408 351 18234.66 49.35 52583.55 88888.00 2007-12-17 03:14:24.908 351 18234.61 49.39 52583.55 88888.00 2007-12-17 03:14:25.408 351 18234.51 49.35 52583.50 88888.00 2007-12-17 03:14:25.908 351 18234.49 49.39 52583.52 88888.00 2007-12-17 03:14:26.408 351 18234.64 49.36 52583.60 88888.00 2007-12-17 03:14:26.908 351 18234.69 49.34 52583.64 88888.00 2007-12-17 03:14:27.408 351 18234.73 49.32 52583.56 88888.00 2007-12-17 03:14:27.908 351 18234.52 49.38 52583.56 88888.00 2007-12-17 03:14:28.408 351 18234.50 49.42 52583.50 88888.00 2007-12-17 03:14:28.908 351 18234.59 49.41 52583.40 88888.00 2007-12-17 03:14:29.408 351 18234.42 49.37 52583.45 88888.00 2007-12-17 03:14:29.908 351 18234.36 49.38 52583.46 88888.00 2007-12-17 03:14:30.408 351 18234.53 49.38 52583.47 88888.00 2007-12-17 03:14:30.908 351 18234.48 49.44 52583.49 88888.00 2007-12-17 03:14:31.408 351 18234.58 49.42 52583.48 88888.00 2007-12-17 03:14:31.908 351 18234.64 49.38 52583.67 88888.00 2007-12-17 03:14:32.408 351 18234.55 49.36 52583.67 88888.00 2007-12-17 03:14:32.908 351 18234.51 49.32 52583.67 88888.00 2007-12-17 03:14:33.408 351 18234.60 49.30 52583.80 88888.00 2007-12-17 03:14:33.908 351 18234.50 49.35 52583.80 88888.00 2007-12-17 03:14:34.408 351 18234.39 49.37 52583.81 88888.00 2007-12-17 03:14:34.908 351 18234.44 49.33 52583.87 88888.00 2007-12-17 03:14:35.408 351 18234.63 49.25 52583.70 88888.00 2007-12-17 03:14:35.908 351 18234.54 49.18 52583.72 88888.00 2007-12-17 03:14:36.408 351 18234.58 49.27 52583.70 88888.00 2007-12-17 03:14:36.908 351 18234.65 49.28 52583.64 88888.00 2007-12-17 03:14:37.408 351 18234.67 49.26 52583.65 88888.00 2007-12-17 03:14:37.908 351 18234.62 49.18 52583.76 88888.00 2007-12-17 03:14:38.408 351 18234.53 49.21 52583.67 88888.00 2007-12-17 03:14:38.908 351 18234.52 49.26 52583.70 88888.00 2007-12-17 03:14:39.408 351 18234.58 49.34 52583.75 88888.00 2007-12-17 03:14:39.908 351 18234.56 49.32 52583.78 88888.00 2007-12-17 03:14:40.408 351 18234.38 49.23 52583.81 88888.00 2007-12-17 03:14:40.908 351 18234.54 49.27 52583.81 88888.00 2007-12-17 03:14:41.408 351 18234.51 49.32 52583.81 88888.00 2007-12-17 03:14:41.908 351 18234.45 49.38 52583.69 88888.00 2007-12-17 03:14:42.408 351 18234.49 49.36 52583.55 88888.00 2007-12-17 03:14:42.908 351 18234.53 49.38 52583.56 88888.00 2007-12-17 03:14:43.408 351 18234.52 49.36 52583.70 88888.00 2007-12-17 03:14:43.908 351 18234.53 49.35 52583.61 88888.00 2007-12-17 03:14:44.408 351 18234.43 49.36 52583.65 88888.00 2007-12-17 03:14:44.908 351 18234.38 49.37 52583.70 88888.00 2007-12-17 03:14:45.408 351 18234.34 49.37 52583.63 88888.00 2007-12-17 03:14:45.908 351 18234.38 49.41 52583.59 88888.00 2007-12-17 03:14:46.408 351 18234.41 49.40 52583.55 88888.00 2007-12-17 03:14:46.908 351 18234.42 49.38 52583.61 88888.00 2007-12-17 03:14:47.408 351 18234.27 49.37 52583.74 88888.00 2007-12-17 03:14:47.908 351 18234.23 49.41 52583.74 88888.00 2007-12-17 03:14:48.408 351 18234.10 49.41 52583.62 88888.00 2007-12-17 03:14:48.908 351 18234.07 49.26 52583.57 88888.00 2007-12-17 03:14:49.408 351 18234.02 49.24 52583.68 88888.00 2007-12-17 03:14:49.908 351 18234.02 49.30 52583.64 88888.00 2007-12-17 03:14:50.408 351 18234.01 49.27 52583.61 88888.00 2007-12-17 03:14:50.908 351 18234.04 49.28 52583.55 88888.00 2007-12-17 03:14:51.408 351 18234.16 49.25 52583.56 88888.00 2007-12-17 03:14:51.908 351 18234.18 49.20 52583.57 88888.00 2007-12-17 03:14:52.408 351 18234.22 49.20 52583.59 88888.00 2007-12-17 03:14:52.908 351 18234.09 49.19 52583.50 88888.00 2007-12-17 03:14:53.408 351 18234.06 49.33 52583.49 88888.00 2007-12-17 03:14:53.908 351 18234.12 49.37 52583.55 88888.00 2007-12-17 03:14:54.408 351 18234.15 49.36 52583.62 88888.00 2007-12-17 03:14:54.908 351 18234.07 49.32 52583.64 88888.00 2007-12-17 03:14:55.408 351 18234.15 49.26 52583.71 88888.00 2007-12-17 03:14:55.908 351 18234.30 49.21 52583.75 88888.00 2007-12-17 03:14:56.408 351 18234.36 49.18 52583.71 88888.00 2007-12-17 03:14:56.908 351 18234.47 49.25 52583.76 88888.00 2007-12-17 03:14:57.408 351 18234.49 49.16 52583.71 88888.00 2007-12-17 03:14:57.908 351 18234.40 49.11 52583.61 88888.00 2007-12-17 03:14:58.408 351 18234.39 49.09 52583.74 88888.00 2007-12-17 03:14:58.908 351 18234.36 49.11 52583.71 88888.00 2007-12-17 03:14:59.408 351 18234.40 49.10 52583.58 88888.00 2007-12-17 03:14:59.908 351 18234.45 49.14 52583.76 88888.00 2007-12-17 03:15:00.408 351 18234.52 49.16 52583.78 88888.00 2007-12-17 03:15:00.908 351 18234.45 49.13 52583.69 88888.00 2007-12-17 03:15:01.408 351 18234.55 49.11 52583.60 88888.00 2007-12-17 03:15:01.908 351 18234.51 49.11 52583.64 88888.00 2007-12-17 03:15:02.408 351 18234.42 49.22 52583.63 88888.00 2007-12-17 03:15:02.908 351 18234.53 49.35 52583.68 88888.00 2007-12-17 03:15:03.408 351 18234.45 49.36 52583.65 88888.00 2007-12-17 03:15:03.908 351 18234.41 49.29 52583.64 88888.00 2007-12-17 03:15:04.408 351 18234.58 49.20 52583.62 88888.00 2007-12-17 03:15:04.908 351 18234.71 49.15 52583.62 88888.00 2007-12-17 03:15:05.408 351 18234.60 49.15 52583.53 88888.00 2007-12-17 03:15:05.908 351 18234.55 49.16 52583.50 88888.00 2007-12-17 03:15:06.408 351 18234.70 49.13 52583.59 88888.00 2007-12-17 03:15:06.908 351 18234.69 49.15 52583.60 88888.00 2007-12-17 03:15:07.408 351 18234.69 49.14 52583.59 88888.00 2007-12-17 03:15:07.908 351 18234.65 49.13 52583.57 88888.00 2007-12-17 03:15:08.408 351 18234.64 49.18 52583.41 88888.00 2007-12-17 03:15:08.908 351 18234.61 49.15 52583.42 88888.00 2007-12-17 03:15:09.408 351 18234.69 49.08 52583.55 88888.00 2007-12-17 03:15:09.908 351 18234.78 49.05 52583.38 88888.00 2007-12-17 03:15:10.408 351 18234.72 49.01 52583.37 88888.00 2007-12-17 03:15:10.908 351 18234.67 49.09 52583.49 88888.00 2007-12-17 03:15:11.408 351 18234.62 49.11 52583.49 88888.00 2007-12-17 03:15:11.908 351 18234.60 49.09 52583.48 88888.00 2007-12-17 03:15:12.408 351 18234.51 49.08 52583.49 88888.00 2007-12-17 03:15:12.908 351 18234.60 49.05 52583.49 88888.00 2007-12-17 03:15:13.408 351 18234.56 48.97 52583.48 88888.00 2007-12-17 03:15:13.908 351 18234.55 49.01 52583.50 88888.00 2007-12-17 03:15:14.408 351 18234.62 49.09 52583.46 88888.00 2007-12-17 03:15:14.908 351 18234.71 49.20 52583.55 88888.00 2007-12-17 03:15:15.408 351 18234.70 49.18 52583.59 88888.00 2007-12-17 03:15:15.908 351 18234.61 49.24 52583.55 88888.00 2007-12-17 03:15:16.408 351 18234.58 49.24 52583.41 88888.00 2007-12-17 03:15:16.908 351 18234.63 49.23 52583.50 88888.00 2007-12-17 03:15:17.408 351 18234.60 49.12 52583.53 88888.00 2007-12-17 03:15:17.908 351 18234.43 49.13 52583.62 88888.00 2007-12-17 03:15:18.408 351 18234.41 49.15 52583.59 88888.00 2007-12-17 03:15:18.908 351 18234.44 49.23 52583.60 88888.00 2007-12-17 03:15:19.408 351 18234.59 49.26 52583.60 88888.00 2007-12-17 03:15:19.908 351 18234.50 49.15 52583.60 88888.00 2007-12-17 03:15:20.408 351 18234.33 49.13 52583.56 88888.00 2007-12-17 03:15:20.908 351 18234.19 49.20 52583.58 88888.00 2007-12-17 03:15:21.408 351 18234.21 49.22 52583.62 88888.00 2007-12-17 03:15:21.908 351 18234.29 49.28 52583.76 88888.00 2007-12-17 03:15:22.408 351 18234.44 49.28 52583.79 88888.00 2007-12-17 03:15:22.908 351 18234.37 49.32 52583.64 88888.00 2007-12-17 03:15:23.408 351 18234.36 49.36 52583.58 88888.00 2007-12-17 03:15:23.908 351 18234.27 49.28 52583.52 88888.00 2007-12-17 03:15:24.408 351 18234.31 49.21 52583.46 88888.00 2007-12-17 03:15:24.908 351 18234.36 49.19 52583.56 88888.00 2007-12-17 03:15:25.408 351 18234.39 49.18 52583.45 88888.00 2007-12-17 03:15:25.908 351 18234.38 49.13 52583.50 88888.00 2007-12-17 03:15:26.408 351 18234.40 49.14 52583.55 88888.00 2007-12-17 03:15:26.908 351 18234.22 49.14 52583.52 88888.00 2007-12-17 03:15:27.408 351 18234.15 49.11 52583.56 88888.00 2007-12-17 03:15:27.908 351 18234.08 49.10 52583.55 88888.00 2007-12-17 03:15:28.408 351 18234.22 49.09 52583.51 88888.00 2007-12-17 03:15:28.908 351 18234.23 49.12 52583.46 88888.00 2007-12-17 03:15:29.408 351 18234.23 49.11 52583.60 88888.00 2007-12-17 03:15:29.908 351 18234.18 49.11 52583.70 88888.00 2007-12-17 03:15:30.408 351 18234.15 49.18 52583.64 88888.00 2007-12-17 03:15:30.908 351 18233.98 49.16 52583.53 88888.00 2007-12-17 03:15:31.408 351 18233.98 49.20 52583.56 88888.00 2007-12-17 03:15:31.908 351 18234.02 49.19 52583.53 88888.00 2007-12-17 03:15:32.408 351 18234.09 49.20 52583.51 88888.00 2007-12-17 03:15:32.908 351 18234.17 49.21 52583.59 88888.00 2007-12-17 03:15:33.408 351 18234.14 49.15 52583.61 88888.00 2007-12-17 03:15:33.908 351 18233.98 49.21 52583.57 88888.00 2007-12-17 03:15:34.408 351 18234.01 49.28 52583.61 88888.00 2007-12-17 03:15:34.908 351 18234.11 49.28 52583.52 88888.00 2007-12-17 03:15:35.408 351 18234.09 49.19 52583.49 88888.00 2007-12-17 03:15:35.908 351 18234.12 49.19 52583.48 88888.00 2007-12-17 03:15:36.408 351 18234.32 49.19 52583.53 88888.00 2007-12-17 03:15:36.908 351 18234.28 49.22 52583.57 88888.00 2007-12-17 03:15:37.408 351 18234.22 49.28 52583.58 88888.00 2007-12-17 03:15:37.908 351 18234.23 49.31 52583.68 88888.00 2007-12-17 03:15:38.408 351 18234.22 49.27 52583.68 88888.00 2007-12-17 03:15:38.908 351 18234.28 49.28 52583.65 88888.00 2007-12-17 03:15:39.408 351 18234.26 49.21 52583.65 88888.00 2007-12-17 03:15:39.908 351 18234.14 49.13 52583.62 88888.00 2007-12-17 03:15:40.408 351 18234.22 49.05 52583.63 88888.00 2007-12-17 03:15:40.908 351 18234.40 49.08 52583.70 88888.00 2007-12-17 03:15:41.408 351 18234.40 49.11 52583.80 88888.00 2007-12-17 03:15:41.908 351 18234.28 49.11 52583.70 88888.00 2007-12-17 03:15:42.408 351 18234.31 49.10 52583.48 88888.00 2007-12-17 03:15:42.908 351 18234.28 49.07 52583.57 88888.00 2007-12-17 03:15:43.408 351 18234.25 49.16 52583.58 88888.00 2007-12-17 03:15:43.908 351 18234.29 49.15 52583.67 88888.00 2007-12-17 03:15:44.408 351 18234.37 49.22 52583.64 88888.00 2007-12-17 03:15:44.908 351 18234.38 49.27 52583.65 88888.00 2007-12-17 03:15:45.408 351 18234.15 49.29 52583.73 88888.00 2007-12-17 03:15:45.908 351 18234.21 49.31 52583.81 88888.00 2007-12-17 03:15:46.408 351 18234.30 49.33 52583.71 88888.00 2007-12-17 03:15:46.908 351 18234.15 49.23 52583.69 88888.00 2007-12-17 03:15:47.408 351 18234.04 49.26 52583.55 88888.00 2007-12-17 03:15:47.908 351 18234.00 49.23 52583.45 88888.00 2007-12-17 03:15:48.408 351 18234.06 49.23 52583.51 88888.00 2007-12-17 03:15:48.908 351 18234.16 49.22 52583.52 88888.00 2007-12-17 03:15:49.408 351 18234.26 49.14 52583.58 88888.00 2007-12-17 03:15:49.908 351 18234.01 49.06 52583.62 88888.00 2007-12-17 03:15:50.408 351 18234.02 49.06 52583.56 88888.00 2007-12-17 03:15:50.908 351 18234.07 49.11 52583.64 88888.00 2007-12-17 03:15:51.408 351 18234.15 49.19 52583.69 88888.00 2007-12-17 03:15:51.908 351 18234.11 49.16 52583.69 88888.00 2007-12-17 03:15:52.408 351 18234.20 49.08 52583.67 88888.00 2007-12-17 03:15:52.908 351 18234.00 49.05 52583.68 88888.00 2007-12-17 03:15:53.408 351 18233.93 49.07 52583.71 88888.00 2007-12-17 03:15:53.908 351 18233.96 49.04 52583.62 88888.00 2007-12-17 03:15:54.408 351 18233.88 49.08 52583.60 88888.00 2007-12-17 03:15:54.908 351 18233.98 49.12 52583.40 88888.00 2007-12-17 03:15:55.408 351 18234.12 49.10 52583.34 88888.00 2007-12-17 03:15:55.908 351 18234.08 49.13 52583.36 88888.00 2007-12-17 03:15:56.408 351 18234.11 49.09 52583.39 88888.00 2007-12-17 03:15:56.908 351 18233.99 49.04 52583.49 88888.00 2007-12-17 03:15:57.408 351 18233.87 49.00 52583.45 88888.00 2007-12-17 03:15:57.908 351 18233.88 49.04 52583.33 88888.00 2007-12-17 03:15:58.408 351 18233.97 49.03 52583.29 88888.00 2007-12-17 03:15:58.908 351 18234.04 49.10 52583.24 88888.00 2007-12-17 03:15:59.408 351 18233.98 49.09 52583.32 88888.00 2007-12-17 03:15:59.908 351 18234.06 49.10 52583.38 88888.00 2007-12-17 03:16:00.408 351 18234.01 49.13 52583.38 88888.00 2007-12-17 03:16:00.908 351 18234.12 49.02 52583.44 88888.00 2007-12-17 03:16:01.408 351 18233.90 49.10 52583.35 88888.00 2007-12-17 03:16:01.908 351 18233.88 49.16 52583.33 88888.00 2007-12-17 03:16:02.408 351 18233.90 49.13 52583.30 88888.00 2007-12-17 03:16:02.908 351 18233.85 49.12 52583.36 88888.00 2007-12-17 03:16:03.408 351 18234.00 49.22 52583.71 88888.00 2007-12-17 03:16:03.908 351 18233.97 49.24 52583.61 88888.00 2007-12-17 03:16:04.408 351 18233.98 49.28 52583.51 88888.00 2007-12-17 03:16:04.908 351 18233.72 49.30 52583.47 88888.00 2007-12-17 03:16:05.408 351 18233.65 49.24 52583.48 88888.00 2007-12-17 03:16:05.908 351 18233.75 49.14 52583.41 88888.00 2007-12-17 03:16:06.408 351 18233.98 49.10 52583.28 88888.00 2007-12-17 03:16:06.908 351 18233.94 49.10 52583.25 88888.00 2007-12-17 03:16:07.408 351 18233.94 49.15 52583.33 88888.00 2007-12-17 03:16:07.908 351 18233.93 49.15 52583.36 88888.00 2007-12-17 03:16:08.408 351 18233.97 49.09 52583.33 88888.00 2007-12-17 03:16:08.908 351 18234.02 49.06 52583.30 88888.00 2007-12-17 03:16:09.408 351 18233.94 49.03 52583.24 88888.00 2007-12-17 03:16:09.908 351 18233.97 49.14 52583.15 88888.00 2007-12-17 03:16:10.408 351 18233.87 49.20 52583.18 88888.00 2007-12-17 03:16:10.908 351 18233.99 49.16 52583.32 88888.00 2007-12-17 03:16:11.408 351 18234.06 49.14 52583.37 88888.00 2007-12-17 03:16:11.908 351 18233.90 49.16 52583.25 88888.00 2007-12-17 03:16:12.408 351 18233.86 49.18 52583.23 88888.00 2007-12-17 03:16:12.908 351 18234.00 49.08 52583.12 88888.00 2007-12-17 03:16:13.408 351 18234.07 49.10 52583.23 88888.00 2007-12-17 03:16:13.908 351 18234.02 49.07 52583.29 88888.00 2007-12-17 03:16:14.408 351 18234.05 49.07 52583.28 88888.00 2007-12-17 03:16:14.908 351 18234.00 49.15 52583.35 88888.00 2007-12-17 03:16:15.408 351 18233.98 49.19 52583.42 88888.00 2007-12-17 03:16:15.908 351 18233.98 49.16 52583.50 88888.00 2007-12-17 03:16:16.408 351 18234.06 49.19 52583.55 88888.00 2007-12-17 03:16:16.908 351 18233.87 49.21 52583.70 88888.00 2007-12-17 03:16:17.408 351 18233.75 49.20 52583.47 88888.00 2007-12-17 03:16:17.908 351 18234.00 49.19 52583.42 88888.00 2007-12-17 03:16:18.408 351 18234.05 49.14 52583.48 88888.00 2007-12-17 03:16:18.908 351 18234.05 49.20 52583.60 88888.00 2007-12-17 03:16:19.408 351 18233.97 49.14 52583.64 88888.00 2007-12-17 03:16:19.908 351 18233.98 49.12 52583.72 88888.00 2007-12-17 03:16:20.408 351 18234.14 49.06 52583.58 88888.00 2007-12-17 03:16:20.908 351 18234.08 49.13 52583.55 88888.00 2007-12-17 03:16:21.408 351 18234.05 49.11 52583.41 88888.00 2007-12-17 03:16:21.908 351 18233.99 49.09 52583.35 88888.00 2007-12-17 03:16:22.408 351 18234.05 49.14 52583.38 88888.00 2007-12-17 03:16:22.908 351 18234.08 49.13 52583.29 88888.00 2007-12-17 03:16:23.408 351 18234.14 49.16 52583.27 88888.00 2007-12-17 03:16:23.908 351 18234.14 49.20 52583.18 88888.00 2007-12-17 03:16:24.408 351 18234.11 49.14 52583.24 88888.00 2007-12-17 03:16:24.908 351 18233.98 49.14 52583.34 88888.00 2007-12-17 03:16:25.408 351 18234.04 49.12 52583.37 88888.00 2007-12-17 03:16:25.908 351 18234.18 49.10 52583.36 88888.00 2007-12-17 03:16:26.408 351 18234.10 49.09 52583.29 88888.00 2007-12-17 03:16:26.908 351 18234.04 49.07 52583.27 88888.00 2007-12-17 03:16:27.408 351 18233.95 49.07 52583.28 88888.00 2007-12-17 03:16:27.908 351 18233.79 49.03 52583.28 88888.00 2007-12-17 03:16:28.408 351 18233.86 49.13 52583.30 88888.00 2007-12-17 03:16:28.908 351 18234.06 49.21 52583.40 88888.00 2007-12-17 03:16:29.408 351 18234.05 49.22 52583.36 88888.00 2007-12-17 03:16:29.908 351 18234.08 49.21 52583.33 88888.00 2007-12-17 03:16:30.408 351 18234.16 49.16 52583.40 88888.00 2007-12-17 03:16:30.908 351 18234.15 49.20 52583.37 88888.00 2007-12-17 03:16:31.408 351 18234.08 49.22 52583.38 88888.00 2007-12-17 03:16:31.908 351 18234.09 49.21 52583.49 88888.00 2007-12-17 03:16:32.408 351 18234.12 49.20 52583.59 88888.00 2007-12-17 03:16:32.908 351 18234.17 49.15 52583.45 88888.00 2007-12-17 03:16:33.408 351 18234.10 49.20 52583.40 88888.00 2007-12-17 03:16:33.908 351 18234.08 49.24 52583.33 88888.00 2007-12-17 03:16:34.408 351 18233.95 49.30 52583.21 88888.00 2007-12-17 03:16:34.908 351 18233.96 49.29 52583.30 88888.00 2007-12-17 03:16:35.408 351 18233.91 49.30 52583.38 88888.00 2007-12-17 03:16:35.908 351 18233.99 49.24 52583.45 88888.00 2007-12-17 03:16:36.408 351 18234.15 49.23 52583.45 88888.00 2007-12-17 03:16:36.908 351 18234.15 49.18 52583.33 88888.00 2007-12-17 03:16:37.408 351 18234.02 49.23 52583.28 88888.00 2007-12-17 03:16:37.908 351 18234.12 49.21 52583.30 88888.00 2007-12-17 03:16:38.408 351 18234.07 49.12 52583.34 88888.00 2007-12-17 03:16:38.908 351 18234.00 49.09 52583.33 88888.00 2007-12-17 03:16:39.408 351 18233.96 49.02 52583.32 88888.00 2007-12-17 03:16:39.908 351 18234.07 49.07 52583.39 88888.00 2007-12-17 03:16:40.408 351 18234.14 49.08 52583.50 88888.00 2007-12-17 03:16:40.908 351 18234.02 49.04 52583.52 88888.00 2007-12-17 03:16:41.408 351 18233.89 49.04 52583.56 88888.00 2007-12-17 03:16:41.908 351 18234.06 49.11 52583.48 88888.00 2007-12-17 03:16:42.408 351 18234.15 49.15 52583.50 88888.00 2007-12-17 03:16:42.908 351 18234.08 49.20 52583.58 88888.00 2007-12-17 03:16:43.408 351 18233.98 49.21 52583.57 88888.00 2007-12-17 03:16:43.908 351 18233.88 49.27 52583.55 88888.00 2007-12-17 03:16:44.408 351 18233.98 49.24 52583.59 88888.00 2007-12-17 03:16:44.908 351 18234.06 49.21 52583.52 88888.00 2007-12-17 03:16:45.408 351 18234.05 49.23 52583.32 88888.00 2007-12-17 03:16:45.908 351 18233.96 49.25 52583.42 88888.00 2007-12-17 03:16:46.408 351 18234.02 49.28 52583.48 88888.00 2007-12-17 03:16:46.908 351 18234.12 49.26 52583.51 88888.00 2007-12-17 03:16:47.408 351 18234.07 49.16 52583.45 88888.00 2007-12-17 03:16:47.908 351 18234.10 49.08 52583.45 88888.00 2007-12-17 03:16:48.408 351 18234.08 49.07 52583.55 88888.00 2007-12-17 03:16:48.908 351 18234.19 49.03 52583.50 88888.00 2007-12-17 03:16:49.408 351 18234.17 49.00 52583.50 88888.00 2007-12-17 03:16:49.908 351 18234.21 48.99 52583.64 88888.00 2007-12-17 03:16:50.408 351 18234.08 48.98 52583.69 88888.00 2007-12-17 03:16:50.908 351 18233.97 48.93 52583.83 88888.00 2007-12-17 03:16:51.408 351 18233.99 48.87 52583.83 88888.00 2007-12-17 03:16:51.908 351 18233.99 48.89 52583.85 88888.00 2007-12-17 03:16:52.408 351 18234.09 48.78 52583.75 88888.00 2007-12-17 03:16:52.908 351 18234.31 48.76 52583.59 88888.00 2007-12-17 03:16:53.408 351 18234.09 48.80 52583.55 88888.00 2007-12-17 03:16:53.908 351 18234.05 48.81 52583.44 88888.00 2007-12-17 03:16:54.408 351 18234.08 48.88 52583.45 88888.00 2007-12-17 03:16:54.908 351 18234.06 48.95 52583.50 88888.00 2007-12-17 03:16:55.408 351 18234.06 48.93 52583.50 88888.00 2007-12-17 03:16:55.908 351 18234.04 48.85 52583.48 88888.00 2007-12-17 03:16:56.408 351 18233.96 48.88 52583.45 88888.00 2007-12-17 03:16:56.908 351 18233.95 48.91 52583.53 88888.00 2007-12-17 03:16:57.408 351 18233.89 48.98 52583.44 88888.00 2007-12-17 03:16:57.908 351 18233.91 48.97 52583.29 88888.00 2007-12-17 03:16:58.408 351 18233.95 48.93 52583.33 88888.00 2007-12-17 03:16:58.908 351 18233.95 48.92 52583.30 88888.00 2007-12-17 03:16:59.408 351 18233.91 48.99 52583.22 88888.00 2007-12-17 03:16:59.908 351 18233.96 48.94 52583.23 88888.00 2007-12-17 03:17:00.408 351 18233.97 48.87 52583.29 88888.00 2007-12-17 03:17:00.908 351 18234.04 48.95 52583.34 88888.00 2007-12-17 03:17:01.408 351 18234.02 48.99 52583.45 88888.00 2007-12-17 03:17:01.908 351 18234.06 49.07 52583.41 88888.00 2007-12-17 03:17:02.408 351 18234.02 49.12 52583.46 88888.00 2007-12-17 03:17:02.908 351 18233.91 49.04 52583.59 88888.00 2007-12-17 03:17:03.408 351 18234.01 49.03 52583.57 88888.00 2007-12-17 03:17:03.908 351 18233.85 49.01 52583.41 88888.00 2007-12-17 03:17:04.408 351 18233.80 49.04 52583.40 88888.00 2007-12-17 03:17:04.908 351 18233.71 49.00 52583.27 88888.00 2007-12-17 03:17:05.408 351 18233.77 49.03 52583.18 88888.00 2007-12-17 03:17:05.908 351 18233.95 49.08 52583.20 88888.00 2007-12-17 03:17:06.408 351 18233.96 49.15 52583.33 88888.00 2007-12-17 03:17:06.908 351 18233.86 49.12 52583.40 88888.00 2007-12-17 03:17:07.408 351 18233.78 49.05 52583.34 88888.00 2007-12-17 03:17:07.908 351 18233.78 49.01 52583.29 88888.00 2007-12-17 03:17:08.408 351 18233.84 48.96 52583.34 88888.00 2007-12-17 03:17:08.908 351 18233.91 49.05 52583.49 88888.00 2007-12-17 03:17:09.408 351 18234.06 49.13 52583.55 88888.00 2007-12-17 03:17:09.908 351 18234.07 49.07 52583.51 88888.00 2007-12-17 03:17:10.408 351 18234.05 49.11 52583.51 88888.00 2007-12-17 03:17:10.908 351 18234.08 49.15 52583.59 88888.00 2007-12-17 03:17:11.408 351 18234.06 49.14 52583.51 88888.00 2007-12-17 03:17:11.908 351 18233.98 49.14 52583.45 88888.00 2007-12-17 03:17:12.408 351 18233.97 49.18 52583.50 88888.00 2007-12-17 03:17:12.908 351 18234.16 49.18 52583.58 88888.00 2007-12-17 03:17:13.408 351 18234.18 49.20 52583.51 88888.00 2007-12-17 03:17:13.908 351 18234.08 49.24 52583.51 88888.00 2007-12-17 03:17:14.408 351 18234.00 49.20 52583.49 88888.00 2007-12-17 03:17:14.908 351 18233.99 49.12 52583.46 88888.00 2007-12-17 03:17:15.408 351 18234.07 49.10 52583.42 88888.00 2007-12-17 03:17:15.908 351 18234.19 49.18 52583.45 88888.00 2007-12-17 03:17:16.408 351 18234.11 49.22 52583.46 88888.00 2007-12-17 03:17:16.908 351 18233.91 49.13 52583.40 88888.00 2007-12-17 03:17:17.408 351 18233.85 49.13 52583.30 88888.00 2007-12-17 03:17:17.908 351 18233.78 49.14 52583.38 88888.00 2007-12-17 03:17:18.408 351 18233.93 49.03 52583.41 88888.00 2007-12-17 03:17:18.908 351 18233.93 49.05 52583.41 88888.00 2007-12-17 03:17:19.408 351 18233.99 49.10 52583.34 88888.00 2007-12-17 03:17:19.908 351 18234.12 49.06 52583.44 88888.00 2007-12-17 03:17:20.408 351 18234.16 49.16 52583.42 88888.00 2007-12-17 03:17:20.908 351 18234.07 49.11 52583.30 88888.00 2007-12-17 03:17:21.408 351 18234.07 49.11 52583.35 88888.00 2007-12-17 03:17:21.908 351 18233.96 49.24 52583.41 88888.00 2007-12-17 03:17:22.408 351 18233.97 49.22 52583.49 88888.00 2007-12-17 03:17:22.908 351 18233.97 49.20 52583.45 88888.00 2007-12-17 03:17:23.408 351 18233.94 49.22 52583.34 88888.00 2007-12-17 03:17:23.908 351 18233.89 49.19 52583.36 88888.00 2007-12-17 03:17:24.408 351 18233.88 49.16 52583.40 88888.00 2007-12-17 03:17:24.908 351 18233.99 49.20 52583.40 88888.00 2007-12-17 03:17:25.408 351 18234.15 49.11 52583.39 88888.00 2007-12-17 03:17:25.908 351 18234.02 49.15 52583.37 88888.00 2007-12-17 03:17:26.408 351 18234.04 49.27 52583.30 88888.00 2007-12-17 03:17:26.908 351 18234.12 49.22 52583.33 88888.00 2007-12-17 03:17:27.408 351 18234.09 49.11 52583.28 88888.00 2007-12-17 03:17:27.908 351 18234.06 49.06 52583.35 88888.00 2007-12-17 03:17:28.408 351 18234.18 49.03 52583.38 88888.00 2007-12-17 03:17:28.908 351 18234.19 49.02 52583.42 88888.00 2007-12-17 03:17:29.408 351 18234.22 49.04 52583.29 88888.00 2007-12-17 03:17:29.908 351 18234.18 49.07 52583.16 88888.00 2007-12-17 03:17:30.408 351 18234.22 49.05 52583.14 88888.00 2007-12-17 03:17:30.908 351 18234.20 48.97 52583.18 88888.00 2007-12-17 03:17:31.408 351 18234.18 49.05 52583.18 88888.00 2007-12-17 03:17:31.908 351 18234.23 49.07 52583.27 88888.00 2007-12-17 03:17:32.408 351 18234.22 49.10 52583.34 88888.00 2007-12-17 03:17:32.908 351 18234.27 49.10 52583.45 88888.00 2007-12-17 03:17:33.408 351 18234.09 49.11 52583.40 88888.00 2007-12-17 03:17:33.908 351 18234.06 49.09 52583.47 88888.00 2007-12-17 03:17:34.408 351 18233.95 49.04 52583.44 88888.00 2007-12-17 03:17:34.908 351 18233.87 49.07 52583.41 88888.00 2007-12-17 03:17:35.408 351 18234.04 49.03 52583.47 88888.00 2007-12-17 03:17:35.908 351 18233.96 48.97 52583.44 88888.00 2007-12-17 03:17:36.408 351 18233.88 49.01 52583.38 88888.00 2007-12-17 03:17:36.908 351 18233.98 49.07 52583.36 88888.00 2007-12-17 03:17:37.408 351 18234.08 49.06 52583.32 88888.00 2007-12-17 03:17:37.908 351 18234.00 48.97 52583.35 88888.00 2007-12-17 03:17:38.408 351 18234.01 48.92 52583.36 88888.00 2007-12-17 03:17:38.908 351 18234.16 48.87 52583.36 88888.00 2007-12-17 03:17:39.408 351 18234.29 48.93 52583.49 88888.00 2007-12-17 03:17:39.908 351 18234.23 48.90 52583.40 88888.00 2007-12-17 03:17:40.408 351 18234.18 48.91 52583.35 88888.00 2007-12-17 03:17:40.908 351 18234.28 48.95 52583.36 88888.00 2007-12-17 03:17:41.408 351 18234.48 49.01 52583.46 88888.00 2007-12-17 03:17:41.908 351 18234.41 48.98 52583.44 88888.00 2007-12-17 03:17:42.408 351 18234.38 48.93 52583.47 88888.00 2007-12-17 03:17:42.908 351 18234.25 48.91 52583.44 88888.00 2007-12-17 03:17:43.408 351 18234.28 48.89 52583.37 88888.00 2007-12-17 03:17:43.908 351 18234.27 48.98 52583.35 88888.00 2007-12-17 03:17:44.408 351 18234.23 48.90 52583.26 88888.00 2007-12-17 03:17:44.908 351 18234.20 48.84 52583.32 88888.00 2007-12-17 03:17:45.408 351 18234.21 48.97 52583.45 88888.00 2007-12-17 03:17:45.908 351 18234.18 49.08 52583.50 88888.00 2007-12-17 03:17:46.408 351 18234.09 48.99 52583.48 88888.00 2007-12-17 03:17:46.908 351 18233.99 48.88 52583.48 88888.00 2007-12-17 03:17:47.408 351 18234.19 48.85 52583.46 88888.00 2007-12-17 03:17:47.908 351 18234.32 48.78 52583.48 88888.00 2007-12-17 03:17:48.408 351 18234.31 48.80 52583.45 88888.00 2007-12-17 03:17:48.908 351 18234.27 48.86 52583.39 88888.00 2007-12-17 03:17:49.408 351 18234.17 48.86 52583.41 88888.00 2007-12-17 03:17:49.908 351 18234.29 48.77 52583.44 88888.00 2007-12-17 03:17:50.408 351 18234.14 48.92 52583.33 88888.00 2007-12-17 03:17:50.908 351 18233.90 48.96 52583.21 88888.00 2007-12-17 03:17:51.408 351 18233.93 48.89 52583.34 88888.00 2007-12-17 03:17:51.908 351 18233.95 48.85 52583.35 88888.00 2007-12-17 03:17:52.408 351 18233.93 48.80 52583.28 88888.00 2007-12-17 03:17:52.908 351 18233.96 48.80 52583.34 88888.00 2007-12-17 03:17:53.408 351 18234.05 48.89 52583.29 88888.00 2007-12-17 03:17:53.908 351 18234.16 48.91 52583.34 88888.00 2007-12-17 03:17:54.408 351 18233.99 48.96 52583.44 88888.00 2007-12-17 03:17:54.908 351 18233.99 48.88 52583.45 88888.00 2007-12-17 03:17:55.408 351 18234.00 48.85 52583.36 88888.00 2007-12-17 03:17:55.908 351 18233.91 48.95 52583.46 88888.00 2007-12-17 03:17:56.408 351 18234.07 48.99 52583.61 88888.00 2007-12-17 03:17:56.908 351 18234.10 48.95 52583.48 88888.00 2007-12-17 03:17:57.408 351 18234.14 48.96 52583.45 88888.00 2007-12-17 03:17:57.908 351 18234.12 48.77 52583.55 88888.00 2007-12-17 03:17:58.408 351 18234.09 48.73 52583.61 88888.00 2007-12-17 03:17:58.908 351 18234.20 48.72 52583.59 88888.00 2007-12-17 03:17:59.408 351 18234.16 48.72 52583.48 88888.00 2007-12-17 03:17:59.908 351 18234.00 48.81 52583.39 88888.00 2007-12-17 03:18:00.408 351 18233.94 48.87 52583.38 88888.00 2007-12-17 03:18:00.908 351 18233.89 48.78 52583.35 88888.00 2007-12-17 03:18:01.408 351 18234.04 48.77 52583.33 88888.00 2007-12-17 03:18:01.908 351 18234.10 48.79 52583.27 88888.00 2007-12-17 03:18:02.408 351 18234.07 48.82 52583.29 88888.00 2007-12-17 03:18:02.908 351 18234.04 48.82 52583.25 88888.00 2007-12-17 03:18:03.408 351 18234.02 48.84 52583.47 88888.00 2007-12-17 03:18:03.908 351 18234.07 48.85 52583.45 88888.00 2007-12-17 03:18:04.408 351 18233.94 48.85 52583.39 88888.00 2007-12-17 03:18:04.908 351 18233.87 48.82 52583.36 88888.00 2007-12-17 03:18:05.408 351 18233.93 48.86 52583.42 88888.00 2007-12-17 03:18:05.908 351 18234.02 48.86 52583.48 88888.00 2007-12-17 03:18:06.408 351 18234.02 48.88 52583.33 88888.00 2007-12-17 03:18:06.908 351 18233.99 48.84 52583.23 88888.00 2007-12-17 03:18:07.408 351 18234.01 48.86 52583.39 88888.00 2007-12-17 03:18:07.908 351 18234.00 48.78 52583.35 88888.00 2007-12-17 03:18:08.408 351 18233.95 48.70 52583.46 88888.00 2007-12-17 03:18:08.908 351 18233.82 48.70 52583.46 88888.00 2007-12-17 03:18:09.408 351 18233.86 48.76 52583.51 88888.00 2007-12-17 03:18:09.908 351 18233.91 48.82 52583.35 88888.00 2007-12-17 03:18:10.408 351 18234.06 48.87 52583.35 88888.00 2007-12-17 03:18:10.908 351 18234.06 48.90 52583.35 88888.00 2007-12-17 03:18:11.408 351 18233.87 48.85 52583.20 88888.00 2007-12-17 03:18:11.908 351 18233.89 48.90 52583.20 88888.00 2007-12-17 03:18:12.408 351 18234.11 48.93 52583.13 88888.00 2007-12-17 03:18:12.908 351 18234.07 48.82 52583.16 88888.00 2007-12-17 03:18:13.408 351 18234.01 48.74 52583.15 88888.00 2007-12-17 03:18:13.908 351 18233.95 48.70 52583.26 88888.00 2007-12-17 03:18:14.408 351 18233.93 48.67 52583.37 88888.00 2007-12-17 03:18:14.908 351 18233.99 48.65 52583.30 88888.00 2007-12-17 03:18:15.408 351 18234.04 48.66 52583.14 88888.00 2007-12-17 03:18:15.908 351 18234.02 48.71 52583.20 88888.00 2007-12-17 03:18:16.408 351 18233.99 48.78 52583.28 88888.00 2007-12-17 03:18:16.908 351 18233.97 48.80 52583.23 88888.00 2007-12-17 03:18:17.408 351 18233.99 48.78 52583.25 88888.00 2007-12-17 03:18:17.908 351 18233.96 48.87 52583.44 88888.00 2007-12-17 03:18:18.408 351 18233.86 48.88 52583.41 88888.00 2007-12-17 03:18:18.908 351 18233.82 48.88 52583.30 88888.00 2007-12-17 03:18:19.408 351 18233.78 48.81 52583.27 88888.00 2007-12-17 03:18:19.908 351 18233.79 48.77 52583.28 88888.00 2007-12-17 03:18:20.408 351 18233.83 48.81 52583.18 88888.00 2007-12-17 03:18:20.908 351 18233.90 48.81 52583.06 88888.00 2007-12-17 03:18:21.408 351 18233.96 48.77 52583.15 88888.00 2007-12-17 03:18:21.908 351 18233.98 48.76 52583.12 88888.00 2007-12-17 03:18:22.408 351 18233.95 48.73 52583.17 88888.00 2007-12-17 03:18:22.908 351 18233.95 48.76 52583.20 88888.00 2007-12-17 03:18:23.408 351 18233.97 48.73 52583.28 88888.00 2007-12-17 03:18:23.908 351 18233.95 48.70 52583.40 88888.00 2007-12-17 03:18:24.408 351 18233.87 48.66 52583.45 88888.00 2007-12-17 03:18:24.908 351 18233.91 48.69 52583.46 88888.00 2007-12-17 03:18:25.408 351 18233.87 48.68 52583.49 88888.00 2007-12-17 03:18:25.908 351 18233.85 48.67 52583.37 88888.00 2007-12-17 03:18:26.408 351 18233.78 48.65 52583.26 88888.00 2007-12-17 03:18:26.908 351 18233.95 48.69 52583.33 88888.00 2007-12-17 03:18:27.408 351 18234.02 48.79 52583.25 88888.00 2007-12-17 03:18:27.908 351 18234.04 48.81 52583.17 88888.00 2007-12-17 03:18:28.408 351 18233.91 48.81 52583.18 88888.00 2007-12-17 03:18:28.908 351 18233.94 48.74 52583.20 88888.00 2007-12-17 03:18:29.408 351 18233.97 48.81 52583.14 88888.00 2007-12-17 03:18:29.908 351 18233.96 48.87 52583.26 88888.00 2007-12-17 03:18:30.408 351 18233.97 48.76 52583.33 88888.00 2007-12-17 03:18:30.908 351 18233.87 48.67 52583.35 88888.00 2007-12-17 03:18:31.408 351 18233.95 48.70 52583.27 88888.00 2007-12-17 03:18:31.908 351 18234.00 48.78 52583.28 88888.00 2007-12-17 03:18:32.408 351 18234.09 48.81 52583.27 88888.00 2007-12-17 03:18:32.908 351 18234.08 48.81 52583.40 88888.00 2007-12-17 03:18:33.408 351 18233.96 48.85 52583.51 88888.00 2007-12-17 03:18:33.908 351 18233.91 48.76 52583.51 88888.00 2007-12-17 03:18:34.408 351 18233.86 48.82 52583.47 88888.00 2007-12-17 03:18:34.908 351 18233.86 48.87 52583.42 88888.00 2007-12-17 03:18:35.408 351 18233.96 48.80 52583.29 88888.00 2007-12-17 03:18:35.908 351 18233.91 48.69 52583.21 88888.00 2007-12-17 03:18:36.408 351 18233.79 48.57 52583.26 88888.00 2007-12-17 03:18:36.908 351 18233.77 48.63 52583.24 88888.00 2007-12-17 03:18:37.408 351 18233.80 48.71 52583.37 88888.00 2007-12-17 03:18:37.908 351 18233.87 48.70 52583.37 88888.00 2007-12-17 03:18:38.408 351 18233.73 48.68 52583.41 88888.00 2007-12-17 03:18:38.908 351 18233.71 48.69 52583.48 88888.00 2007-12-17 03:18:39.408 351 18233.74 48.70 52583.57 88888.00 2007-12-17 03:18:39.908 351 18233.80 48.72 52583.53 88888.00 2007-12-17 03:18:40.408 351 18233.74 48.75 52583.44 88888.00 2007-12-17 03:18:40.908 351 18233.86 48.72 52583.41 88888.00 2007-12-17 03:18:41.408 351 18233.96 48.68 52583.47 88888.00 2007-12-17 03:18:41.908 351 18233.95 48.67 52583.47 88888.00 2007-12-17 03:18:42.408 351 18233.89 48.61 52583.41 88888.00 2007-12-17 03:18:42.908 351 18233.80 48.62 52583.38 88888.00 2007-12-17 03:18:43.408 351 18233.78 48.58 52583.33 88888.00 2007-12-17 03:18:43.908 351 18233.79 48.66 52583.38 88888.00 2007-12-17 03:18:44.408 351 18233.64 48.66 52583.42 88888.00 2007-12-17 03:18:44.908 351 18233.67 48.65 52583.37 88888.00 2007-12-17 03:18:45.408 351 18233.72 48.58 52583.35 88888.00 2007-12-17 03:18:45.908 351 18233.75 48.56 52583.36 88888.00 2007-12-17 03:18:46.408 351 18233.79 48.58 52583.37 88888.00 2007-12-17 03:18:46.908 351 18233.93 48.62 52583.32 88888.00 2007-12-17 03:18:47.408 351 18233.95 48.60 52583.16 88888.00 2007-12-17 03:18:47.908 351 18233.80 48.48 52583.23 88888.00 2007-12-17 03:18:48.408 351 18233.76 48.42 52583.29 88888.00 2007-12-17 03:18:48.908 351 18233.78 48.44 52583.32 88888.00 2007-12-17 03:18:49.408 351 18233.67 48.46 52583.34 88888.00 2007-12-17 03:18:49.908 351 18233.58 48.49 52583.37 88888.00 2007-12-17 03:18:50.408 351 18233.64 48.52 52583.26 88888.00 2007-12-17 03:18:50.908 351 18233.89 48.44 52583.23 88888.00 2007-12-17 03:18:51.408 351 18233.96 48.36 52583.33 88888.00 2007-12-17 03:18:51.908 351 18233.97 48.43 52583.46 88888.00 2007-12-17 03:18:52.408 351 18233.94 48.49 52583.46 88888.00 2007-12-17 03:18:52.908 351 18233.94 48.51 52583.39 88888.00 2007-12-17 03:18:53.408 351 18233.88 48.55 52583.44 88888.00 2007-12-17 03:18:53.908 351 18233.99 48.53 52583.44 88888.00 2007-12-17 03:18:54.408 351 18234.02 48.54 52583.40 88888.00 2007-12-17 03:18:54.908 351 18234.00 48.52 52583.37 88888.00 2007-12-17 03:18:55.408 351 18233.79 48.48 52583.34 88888.00 2007-12-17 03:18:55.908 351 18233.54 48.43 52583.39 88888.00 2007-12-17 03:18:56.408 351 18233.95 48.37 52583.32 88888.00 2007-12-17 03:18:56.908 351 18234.02 48.39 52583.24 88888.00 2007-12-17 03:18:57.408 351 18233.86 48.39 52583.24 88888.00 2007-12-17 03:18:57.908 351 18233.97 48.51 52583.21 88888.00 2007-12-17 03:18:58.408 351 18233.86 48.57 52583.29 88888.00 2007-12-17 03:18:58.908 351 18233.96 48.54 52583.25 88888.00 2007-12-17 03:18:59.408 351 18233.93 48.47 52583.17 88888.00 2007-12-17 03:18:59.908 351 18233.87 48.37 52583.37 88888.00 2007-12-17 03:19:00.408 351 18234.00 48.40 52583.33 88888.00 2007-12-17 03:19:00.908 351 18233.94 48.41 52583.27 88888.00 2007-12-17 03:19:01.408 351 18233.87 48.35 52583.34 88888.00 2007-12-17 03:19:01.908 351 18233.89 48.38 52583.36 88888.00 2007-12-17 03:19:02.408 351 18233.80 48.43 52583.32 88888.00 2007-12-17 03:19:02.908 351 18233.88 48.49 52583.26 88888.00 2007-12-17 03:19:03.408 351 18233.90 48.41 52583.24 88888.00 2007-12-17 03:19:03.908 351 18234.07 48.38 52583.28 88888.00 2007-12-17 03:19:04.408 351 18234.12 48.46 52583.23 88888.00 2007-12-17 03:19:04.908 351 18234.16 48.54 52583.25 88888.00 2007-12-17 03:19:05.408 351 18234.15 48.48 52583.25 88888.00 2007-12-17 03:19:05.908 351 18234.11 48.46 52583.29 88888.00 2007-12-17 03:19:06.408 351 18234.06 48.46 52583.29 88888.00 2007-12-17 03:19:06.908 351 18234.07 48.49 52583.14 88888.00 2007-12-17 03:19:07.408 351 18234.04 48.52 52583.11 88888.00 2007-12-17 03:19:07.908 351 18233.98 48.48 52583.26 88888.00 2007-12-17 03:19:08.408 351 18234.02 48.47 52583.36 88888.00 2007-12-17 03:19:08.908 351 18234.11 48.41 52583.32 88888.00 2007-12-17 03:19:09.408 351 18234.01 48.41 52583.37 88888.00 2007-12-17 03:19:09.908 351 18234.11 48.45 52583.48 88888.00 2007-12-17 03:19:10.408 351 18234.12 48.54 52583.55 88888.00 2007-12-17 03:19:10.908 351 18234.00 48.53 52583.42 88888.00 2007-12-17 03:19:11.408 351 18234.00 48.45 52583.32 88888.00 2007-12-17 03:19:11.908 351 18234.04 48.43 52583.25 88888.00 2007-12-17 03:19:12.408 351 18233.93 48.38 52583.34 88888.00 2007-12-17 03:19:12.908 351 18233.88 48.38 52583.27 88888.00 2007-12-17 03:19:13.408 351 18233.93 48.37 52583.23 88888.00 2007-12-17 03:19:13.908 351 18233.91 48.33 52583.28 88888.00 2007-12-17 03:19:14.408 351 18233.95 48.29 52583.34 88888.00 2007-12-17 03:19:14.908 351 18233.89 48.31 52583.23 88888.00 2007-12-17 03:19:15.408 351 18233.84 48.34 52583.25 88888.00 2007-12-17 03:19:15.908 351 18233.99 48.37 52583.23 88888.00 2007-12-17 03:19:16.408 351 18234.07 48.47 52583.27 88888.00 2007-12-17 03:19:16.908 351 18233.91 48.46 52583.21 88888.00 2007-12-17 03:19:17.408 351 18233.72 48.44 52583.21 88888.00 2007-12-17 03:19:17.908 351 18233.64 48.37 52583.17 88888.00 2007-12-17 03:19:18.408 351 18233.79 48.44 52583.25 88888.00 2007-12-17 03:19:18.908 351 18233.94 48.47 52583.23 88888.00 2007-12-17 03:19:19.408 351 18233.86 48.47 52583.25 88888.00 2007-12-17 03:19:19.908 351 18233.84 48.45 52583.37 88888.00 2007-12-17 03:19:20.408 351 18233.77 48.44 52583.45 88888.00 2007-12-17 03:19:20.908 351 18233.83 48.41 52583.47 88888.00 2007-12-17 03:19:21.408 351 18233.96 48.37 52583.48 88888.00 2007-12-17 03:19:21.908 351 18233.91 48.32 52583.56 88888.00 2007-12-17 03:19:22.408 351 18233.98 48.31 52583.57 88888.00 2007-12-17 03:19:22.908 351 18234.01 48.29 52583.52 88888.00 2007-12-17 03:19:23.408 351 18233.94 48.26 52583.72 88888.00 2007-12-17 03:19:23.908 351 18233.91 48.24 52583.72 88888.00 2007-12-17 03:19:24.408 351 18233.82 48.25 52583.50 88888.00 2007-12-17 03:19:24.908 351 18233.80 48.29 52583.40 88888.00 2007-12-17 03:19:25.408 351 18233.82 48.28 52583.36 88888.00 2007-12-17 03:19:25.908 351 18233.85 48.28 52583.46 88888.00 2007-12-17 03:19:26.408 351 18233.88 48.34 52583.45 88888.00 2007-12-17 03:19:26.908 351 18233.96 48.37 52583.39 88888.00 2007-12-17 03:19:27.408 351 18233.86 48.43 52583.41 88888.00 2007-12-17 03:19:27.908 351 18233.89 48.38 52583.47 88888.00 2007-12-17 03:19:28.408 351 18233.79 48.41 52583.48 88888.00 2007-12-17 03:19:28.908 351 18233.84 48.43 52583.51 88888.00 2007-12-17 03:19:29.408 351 18233.85 48.40 52583.45 88888.00 2007-12-17 03:19:29.908 351 18233.78 48.37 52583.37 88888.00 2007-12-17 03:19:30.408 351 18233.83 48.41 52583.33 88888.00 2007-12-17 03:19:30.908 351 18234.04 48.40 52583.42 88888.00 2007-12-17 03:19:31.408 351 18233.94 48.42 52583.49 88888.00 2007-12-17 03:19:31.908 351 18233.77 48.41 52583.49 88888.00 2007-12-17 03:19:32.408 351 18233.74 48.44 52583.60 88888.00 2007-12-17 03:19:32.908 351 18233.67 48.46 52583.52 88888.00 2007-12-17 03:19:33.408 351 18233.68 48.48 52583.38 88888.00 2007-12-17 03:19:33.908 351 18233.79 48.44 52583.46 88888.00 2007-12-17 03:19:34.408 351 18233.84 48.34 52583.49 88888.00 2007-12-17 03:19:34.908 351 18233.78 48.33 52583.42 88888.00 2007-12-17 03:19:35.408 351 18233.69 48.34 52583.53 88888.00 2007-12-17 03:19:35.908 351 18233.73 48.45 52583.68 88888.00 2007-12-17 03:19:36.408 351 18233.79 48.44 52583.55 88888.00 2007-12-17 03:19:36.908 351 18233.96 48.40 52583.52 88888.00 2007-12-17 03:19:37.408 351 18233.99 48.41 52583.55 88888.00 2007-12-17 03:19:37.908 351 18233.77 48.40 52583.51 88888.00 2007-12-17 03:19:38.408 351 18233.84 48.38 52583.42 88888.00 2007-12-17 03:19:38.908 351 18233.83 48.36 52583.40 88888.00 2007-12-17 03:19:39.408 351 18233.85 48.34 52583.42 88888.00 2007-12-17 03:19:39.908 351 18233.77 48.40 52583.37 88888.00 2007-12-17 03:19:40.408 351 18233.69 48.36 52583.32 88888.00 2007-12-17 03:19:40.908 351 18233.57 48.39 52583.23 88888.00 2007-12-17 03:19:41.408 351 18233.62 48.40 52583.32 88888.00 2007-12-17 03:19:41.908 351 18233.74 48.49 52583.27 88888.00 2007-12-17 03:19:42.408 351 18233.88 48.53 52583.21 88888.00 2007-12-17 03:19:42.908 351 18233.75 48.52 52583.32 88888.00 2007-12-17 03:19:43.408 351 18233.83 48.52 52583.50 88888.00 2007-12-17 03:19:43.908 351 18234.01 48.43 52583.51 88888.00 2007-12-17 03:19:44.408 351 18234.08 48.43 52583.44 88888.00 2007-12-17 03:19:44.908 351 18234.02 48.54 52583.41 88888.00 2007-12-17 03:19:45.408 351 18233.90 48.42 52583.32 88888.00 2007-12-17 03:19:45.908 351 18233.74 48.40 52583.28 88888.00 2007-12-17 03:19:46.408 351 18233.83 48.46 52583.27 88888.00 2007-12-17 03:19:46.908 351 18234.00 48.45 52583.30 88888.00 2007-12-17 03:19:47.408 351 18233.87 48.44 52583.41 88888.00 2007-12-17 03:19:47.908 351 18233.77 48.46 52583.57 88888.00 2007-12-17 03:19:48.408 351 18233.69 48.46 52583.49 88888.00 2007-12-17 03:19:48.908 351 18233.75 48.49 52583.51 88888.00 2007-12-17 03:19:49.408 351 18233.86 48.45 52583.63 88888.00 2007-12-17 03:19:49.908 351 18233.77 48.53 52583.60 88888.00 2007-12-17 03:19:50.408 351 18233.76 48.45 52583.50 88888.00 2007-12-17 03:19:50.908 351 18233.75 48.41 52583.37 88888.00 2007-12-17 03:19:51.408 351 18233.84 48.42 52583.35 88888.00 2007-12-17 03:19:51.908 351 18233.88 48.40 52583.37 88888.00 2007-12-17 03:19:52.408 351 18233.77 48.41 52583.40 88888.00 2007-12-17 03:19:52.908 351 18233.84 48.43 52583.38 88888.00 2007-12-17 03:19:53.408 351 18233.85 48.31 52583.36 88888.00 2007-12-17 03:19:53.908 351 18233.82 48.22 52583.35 88888.00 2007-12-17 03:19:54.408 351 18233.78 48.26 52583.34 88888.00 2007-12-17 03:19:54.908 351 18233.83 48.32 52583.30 88888.00 2007-12-17 03:19:55.408 351 18233.79 48.44 52583.53 88888.00 2007-12-17 03:19:55.908 351 18233.74 48.39 52583.62 88888.00 2007-12-17 03:19:56.408 351 18233.73 48.36 52583.53 88888.00 2007-12-17 03:19:56.908 351 18233.84 48.30 52583.49 88888.00 2007-12-17 03:19:57.408 351 18234.01 48.27 52583.50 88888.00 2007-12-17 03:19:57.908 351 18234.06 48.23 52583.45 88888.00 2007-12-17 03:19:58.408 351 18234.18 48.26 52583.44 88888.00 2007-12-17 03:19:58.908 351 18234.10 48.29 52583.35 88888.00 2007-12-17 03:19:59.408 351 18233.89 48.24 52583.27 88888.00 2007-12-17 03:19:59.908 351 18233.88 48.26 52583.22 88888.00 2007-12-17 03:20:00.408 351 18234.06 48.26 52583.12 88888.00 2007-12-17 03:20:00.908 351 18234.09 48.25 52583.07 88888.00 2007-12-17 03:20:01.408 351 18234.04 48.24 52583.06 88888.00 2007-12-17 03:20:01.908 351 18233.94 48.29 52583.15 88888.00 2007-12-17 03:20:02.408 351 18234.02 48.20 52583.22 88888.00 2007-12-17 03:20:02.908 351 18234.09 48.18 52583.25 88888.00 2007-12-17 03:20:03.408 351 18234.12 48.21 52583.15 88888.00 2007-12-17 03:20:03.908 351 18234.01 48.21 52583.06 88888.00 2007-12-17 03:20:04.408 351 18233.89 48.21 52583.12 88888.00 2007-12-17 03:20:04.908 351 18233.86 48.14 52583.16 88888.00 2007-12-17 03:20:05.408 351 18233.94 48.12 52583.21 88888.00 2007-12-17 03:20:05.908 351 18233.96 48.11 52583.32 88888.00 2007-12-17 03:20:06.408 351 18234.06 48.12 52583.40 88888.00 2007-12-17 03:20:06.908 351 18234.04 48.15 52583.38 88888.00 2007-12-17 03:20:07.408 351 18233.98 48.23 52583.30 88888.00 2007-12-17 03:20:07.908 351 18233.97 48.26 52583.39 88888.00 2007-12-17 03:20:08.408 351 18233.93 48.24 52583.42 88888.00 2007-12-17 03:20:08.908 351 18233.95 48.23 52583.32 88888.00 2007-12-17 03:20:09.408 351 18233.78 48.24 52583.27 88888.00 2007-12-17 03:20:09.908 351 18233.80 48.21 52583.34 88888.00 2007-12-17 03:20:10.408 351 18233.91 48.25 52583.30 88888.00 2007-12-17 03:20:10.908 351 18233.95 48.28 52583.23 88888.00 2007-12-17 03:20:11.408 351 18234.06 48.29 52583.17 88888.00 2007-12-17 03:20:11.908 351 18233.97 48.28 52583.35 88888.00 2007-12-17 03:20:12.408 351 18234.00 48.22 52583.36 88888.00 2007-12-17 03:20:12.908 351 18233.94 48.23 52583.28 88888.00 2007-12-17 03:20:13.408 351 18233.87 48.26 52583.26 88888.00 2007-12-17 03:20:13.908 351 18233.96 48.24 52583.26 88888.00 2007-12-17 03:20:14.408 351 18234.04 48.23 52583.27 88888.00 2007-12-17 03:20:14.908 351 18234.01 48.19 52583.33 88888.00 2007-12-17 03:20:15.408 351 18233.95 48.18 52583.30 88888.00 2007-12-17 03:20:15.908 351 18233.98 48.13 52583.26 88888.00 2007-12-17 03:20:16.408 351 18234.01 48.11 52583.29 88888.00 2007-12-17 03:20:16.908 351 18234.02 48.10 52583.35 88888.00 2007-12-17 03:20:17.408 351 18234.00 48.07 52583.35 88888.00 2007-12-17 03:20:17.908 351 18233.85 48.09 52583.39 88888.00 2007-12-17 03:20:18.408 351 18233.94 48.21 52583.41 88888.00 2007-12-17 03:20:18.908 351 18234.01 48.26 52583.38 88888.00 2007-12-17 03:20:19.408 351 18233.95 48.16 52583.38 88888.00 2007-12-17 03:20:19.908 351 18233.79 48.14 52583.28 88888.00 2007-12-17 03:20:20.408 351 18233.84 48.20 52583.48 88888.00 2007-12-17 03:20:20.908 351 18233.88 48.18 52583.37 88888.00 2007-12-17 03:20:21.408 351 18233.90 48.24 52583.24 88888.00 2007-12-17 03:20:21.908 351 18233.83 48.30 52583.20 88888.00 2007-12-17 03:20:22.408 351 18233.80 48.33 52583.28 88888.00 2007-12-17 03:20:22.908 351 18233.73 48.37 52583.34 88888.00 2007-12-17 03:20:23.408 351 18233.71 48.34 52583.21 88888.00 2007-12-17 03:20:23.908 351 18233.83 48.24 52583.20 88888.00 2007-12-17 03:20:24.408 351 18233.85 48.22 52583.16 88888.00 2007-12-17 03:20:24.908 351 18233.93 48.27 52583.12 88888.00 2007-12-17 03:20:25.408 351 18233.91 48.26 52583.25 88888.00 2007-12-17 03:20:25.908 351 18233.88 48.18 52583.33 88888.00 2007-12-17 03:20:26.408 351 18233.83 48.23 52583.25 88888.00 2007-12-17 03:20:26.908 351 18233.78 48.31 52583.10 88888.00 2007-12-17 03:20:27.408 351 18233.85 48.38 52583.12 88888.00 2007-12-17 03:20:27.908 351 18233.86 48.36 52583.12 88888.00 2007-12-17 03:20:28.408 351 18233.88 48.35 52583.13 88888.00 2007-12-17 03:20:28.908 351 18233.89 48.37 52583.29 88888.00 2007-12-17 03:20:29.408 351 18233.78 48.36 52583.26 88888.00 2007-12-17 03:20:29.908 351 18233.72 48.46 52583.26 88888.00 2007-12-17 03:20:30.408 351 18233.71 48.43 52583.24 88888.00 2007-12-17 03:20:30.908 351 18233.72 48.46 52583.07 88888.00 2007-12-17 03:20:31.408 351 18233.75 48.39 52583.17 88888.00 2007-12-17 03:20:31.908 351 18233.91 48.41 52583.23 88888.00 2007-12-17 03:20:32.408 351 18233.80 48.41 52583.24 88888.00 2007-12-17 03:20:32.908 351 18233.88 48.34 52583.11 88888.00 2007-12-17 03:20:33.405 351 18233.77 48.34 52583.25 88888.00 2007-12-17 03:20:33.905 351 18233.71 48.37 52583.17 88888.00 2007-12-17 03:20:34.405 351 18233.78 48.28 52582.99 88888.00 2007-12-17 03:20:34.905 351 18233.76 48.25 52583.02 88888.00 2007-12-17 03:20:35.405 351 18233.72 48.27 52583.25 88888.00 2007-12-17 03:20:35.905 351 18233.72 48.30 52583.40 88888.00 2007-12-17 03:20:36.405 351 18233.71 48.29 52583.33 88888.00 2007-12-17 03:20:36.905 351 18233.72 48.43 52583.30 88888.00 2007-12-17 03:20:37.405 351 18233.66 48.45 52583.30 88888.00 2007-12-17 03:20:37.905 351 18233.71 48.34 52583.36 88888.00 2007-12-17 03:20:38.405 351 18233.79 48.34 52583.32 88888.00 2007-12-17 03:20:38.905 351 18233.84 48.33 52583.39 88888.00 2007-12-17 03:20:39.405 351 18233.79 48.27 52583.51 88888.00 2007-12-17 03:20:39.905 351 18233.58 48.24 52583.36 88888.00 2007-12-17 03:20:40.405 351 18233.52 48.32 52583.32 88888.00 2007-12-17 03:20:40.905 351 18233.60 48.37 52583.26 88888.00 2007-12-17 03:20:41.405 351 18233.53 48.35 52583.30 88888.00 2007-12-17 03:20:41.905 351 18233.65 48.37 52583.41 88888.00 2007-12-17 03:20:42.405 351 18233.69 48.37 52583.33 88888.00 2007-12-17 03:20:42.905 351 18233.73 48.37 52583.38 88888.00 2007-12-17 03:20:43.405 351 18233.76 48.38 52583.39 88888.00 2007-12-17 03:20:43.905 351 18233.69 48.33 52583.30 88888.00 2007-12-17 03:20:44.405 351 18233.73 48.24 52583.29 88888.00 2007-12-17 03:20:44.905 351 18233.80 48.26 52583.33 88888.00 2007-12-17 03:20:45.405 351 18233.68 48.34 52583.34 88888.00 2007-12-17 03:20:45.905 351 18233.74 48.38 52583.26 88888.00 2007-12-17 03:20:46.405 351 18233.66 48.34 52583.34 88888.00 2007-12-17 03:20:46.905 351 18233.50 48.36 52583.38 88888.00 2007-12-17 03:20:47.405 351 18233.51 48.32 52583.34 88888.00 2007-12-17 03:20:47.905 351 18233.61 48.35 52583.32 88888.00 2007-12-17 03:20:48.405 351 18233.61 48.34 52583.26 88888.00 2007-12-17 03:20:48.905 351 18233.56 48.38 52583.26 88888.00 2007-12-17 03:20:49.405 351 18233.50 48.41 52583.15 88888.00 2007-12-17 03:20:49.905 351 18233.38 48.38 52583.07 88888.00 2007-12-17 03:20:50.405 351 18233.58 48.42 52583.06 88888.00 2007-12-17 03:20:50.905 351 18233.53 48.44 52583.11 88888.00 2007-12-17 03:20:51.405 351 18233.45 48.49 52583.22 88888.00 2007-12-17 03:20:51.905 351 18233.67 48.47 52583.29 88888.00 2007-12-17 03:20:52.405 351 18233.77 48.49 52583.17 88888.00 2007-12-17 03:20:52.905 351 18233.86 48.49 52583.24 88888.00 2007-12-17 03:20:53.405 351 18233.72 48.49 52583.26 88888.00 2007-12-17 03:20:53.905 351 18233.61 48.52 52583.11 88888.00 2007-12-17 03:20:54.405 351 18233.62 48.48 52583.05 88888.00 2007-12-17 03:20:54.905 351 18233.56 48.46 52583.00 88888.00 2007-12-17 03:20:55.405 351 18233.56 48.46 52583.15 88888.00 2007-12-17 03:20:55.905 351 18233.71 48.42 52583.21 88888.00 2007-12-17 03:20:56.405 351 18233.68 48.34 52583.23 88888.00 2007-12-17 03:20:56.905 351 18233.79 48.36 52583.24 88888.00 2007-12-17 03:20:57.405 351 18233.78 48.46 52583.17 88888.00 2007-12-17 03:20:57.905 351 18233.67 48.46 52583.24 88888.00 2007-12-17 03:20:58.405 351 18233.58 48.47 52583.29 88888.00 2007-12-17 03:20:58.905 351 18233.54 48.43 52583.24 88888.00 2007-12-17 03:20:59.405 351 18233.57 48.45 52583.10 88888.00 2007-12-17 03:20:59.905 351 18233.65 48.48 52583.11 88888.00 2007-12-17 03:21:00.405 351 18233.82 48.52 52583.13 88888.00 2007-12-17 03:21:00.905 351 18233.88 48.49 52583.23 88888.00 2007-12-17 03:21:01.405 351 18233.89 48.45 52583.17 88888.00 2007-12-17 03:21:01.905 351 18233.74 48.49 52583.28 88888.00 2007-12-17 03:21:02.405 351 18233.84 48.49 52583.27 88888.00 2007-12-17 03:21:02.905 351 18233.86 48.46 52583.21 88888.00 2007-12-17 03:21:03.405 351 18233.77 48.39 52583.36 88888.00 2007-12-17 03:21:03.905 351 18233.77 48.36 52583.29 88888.00 2007-12-17 03:21:04.405 351 18233.68 48.35 52583.23 88888.00 2007-12-17 03:21:04.905 351 18233.58 48.41 52583.33 88888.00 2007-12-17 03:21:05.405 351 18233.68 48.49 52583.35 88888.00 2007-12-17 03:21:05.905 351 18233.78 48.53 52583.24 88888.00 2007-12-17 03:21:06.405 351 18233.73 48.51 52583.25 88888.00 2007-12-17 03:21:06.905 351 18233.72 48.49 52583.21 88888.00 2007-12-17 03:21:07.405 351 18233.75 48.48 52583.20 88888.00 2007-12-17 03:21:07.905 351 18233.77 48.48 52583.24 88888.00 2007-12-17 03:21:08.405 351 18233.80 48.48 52583.14 88888.00 2007-12-17 03:21:08.905 351 18233.62 48.52 52583.09 88888.00 2007-12-17 03:21:09.405 351 18233.61 48.52 52583.18 88888.00 2007-12-17 03:21:09.905 351 18233.65 48.53 52583.22 88888.00 2007-12-17 03:21:10.405 351 18233.56 48.53 52583.20 88888.00 2007-12-17 03:21:10.905 351 18233.65 48.49 52583.07 88888.00 2007-12-17 03:21:11.405 351 18233.74 48.45 52583.04 88888.00 2007-12-17 03:21:11.905 351 18233.75 48.43 52583.13 88888.00 2007-12-17 03:21:12.405 351 18233.67 48.39 52583.21 88888.00 2007-12-17 03:21:12.905 351 18233.58 48.37 52583.26 88888.00 2007-12-17 03:21:13.405 351 18233.69 48.40 52583.23 88888.00 2007-12-17 03:21:13.905 351 18233.77 48.43 52583.30 88888.00 2007-12-17 03:21:14.405 351 18233.73 48.30 52583.41 88888.00 2007-12-17 03:21:14.905 351 18233.72 48.29 52583.41 88888.00 2007-12-17 03:21:15.405 351 18233.66 48.29 52583.30 88888.00 2007-12-17 03:21:15.905 351 18233.68 48.35 52583.28 88888.00 2007-12-17 03:21:16.405 351 18233.63 48.37 52583.27 88888.00 2007-12-17 03:21:16.905 351 18233.69 48.47 52583.33 88888.00 2007-12-17 03:21:17.405 351 18233.53 48.56 52583.34 88888.00 2007-12-17 03:21:17.905 351 18233.52 48.61 52583.32 88888.00 2007-12-17 03:21:18.405 351 18233.58 48.65 52583.23 88888.00 2007-12-17 03:21:18.905 351 18233.56 48.68 52583.23 88888.00 2007-12-17 03:21:19.405 351 18233.58 48.55 52583.34 88888.00 2007-12-17 03:21:19.905 351 18233.60 48.46 52583.35 88888.00 2007-12-17 03:21:20.405 351 18233.62 48.42 52583.40 88888.00 2007-12-17 03:21:20.905 351 18233.61 48.47 52583.41 88888.00 2007-12-17 03:21:21.405 351 18233.56 48.44 52583.33 88888.00 2007-12-17 03:21:21.905 351 18233.63 48.43 52583.30 88888.00 2007-12-17 03:21:22.405 351 18233.69 48.42 52583.33 88888.00 2007-12-17 03:21:22.905 351 18233.55 48.42 52583.21 88888.00 2007-12-17 03:21:23.405 351 18233.64 48.48 52583.20 88888.00 2007-12-17 03:21:23.905 351 18233.77 48.43 52583.23 88888.00 2007-12-17 03:21:24.405 351 18233.64 48.38 52583.30 88888.00 2007-12-17 03:21:24.905 351 18233.72 48.34 52583.42 88888.00 2007-12-17 03:21:25.405 351 18233.65 48.34 52583.35 88888.00 2007-12-17 03:21:25.905 351 18233.52 48.28 52583.23 88888.00 2007-12-17 03:21:26.405 351 18233.56 48.25 52583.17 88888.00 2007-12-17 03:21:26.905 351 18233.61 48.25 52583.11 88888.00 2007-12-17 03:21:27.405 351 18233.63 48.28 52583.15 88888.00 2007-12-17 03:21:27.905 351 18233.73 48.31 52583.16 88888.00 2007-12-17 03:21:28.405 351 18233.72 48.26 52582.97 88888.00 2007-12-17 03:21:28.905 351 18233.75 48.32 52583.07 88888.00 2007-12-17 03:21:29.405 351 18233.84 48.35 52583.12 88888.00 2007-12-17 03:21:29.905 351 18233.78 48.33 52583.16 88888.00 2007-12-17 03:21:30.405 351 18233.78 48.36 52583.12 88888.00 2007-12-17 03:21:30.905 351 18233.86 48.44 52583.14 88888.00 2007-12-17 03:21:31.405 351 18233.90 48.45 52583.05 88888.00 2007-12-17 03:21:31.905 351 18233.93 48.47 52582.95 88888.00 2007-12-17 03:21:32.405 351 18233.97 48.51 52583.03 88888.00 2007-12-17 03:21:32.905 351 18233.90 48.48 52583.06 88888.00 2007-12-17 03:21:33.405 351 18233.87 48.44 52583.00 88888.00 2007-12-17 03:21:33.905 351 18234.04 48.36 52582.89 88888.00 2007-12-17 03:21:34.405 351 18234.02 48.38 52582.88 88888.00 2007-12-17 03:21:34.905 351 18233.93 48.33 52582.84 88888.00 2007-12-17 03:21:35.405 351 18233.77 48.35 52582.87 88888.00 2007-12-17 03:21:35.905 351 18233.88 48.41 52583.04 88888.00 2007-12-17 03:21:36.405 351 18233.99 48.46 52582.97 88888.00 2007-12-17 03:21:36.905 351 18234.15 48.45 52582.93 88888.00 2007-12-17 03:21:37.405 351 18233.96 48.37 52583.12 88888.00 2007-12-17 03:21:37.905 351 18233.94 48.35 52583.20 88888.00 2007-12-17 03:21:38.405 351 18233.91 48.38 52583.33 88888.00 2007-12-17 03:21:38.905 351 18233.95 48.36 52583.37 88888.00 2007-12-17 03:21:39.405 351 18233.95 48.33 52583.24 88888.00 2007-12-17 03:21:39.905 351 18233.79 48.45 52583.30 88888.00 2007-12-17 03:21:40.405 351 18233.85 48.54 52583.27 88888.00 2007-12-17 03:21:40.905 351 18233.87 48.57 52583.24 88888.00 2007-12-17 03:21:41.405 351 18233.87 48.47 52583.24 88888.00 2007-12-17 03:21:41.905 351 18233.75 48.42 52583.25 88888.00 2007-12-17 03:21:42.405 351 18233.62 48.46 52583.15 88888.00 2007-12-17 03:21:42.905 351 18233.69 48.41 52583.14 88888.00 2007-12-17 03:21:43.405 351 18233.82 48.42 52583.28 88888.00 2007-12-17 03:21:43.905 351 18233.95 48.41 52583.35 88888.00 2007-12-17 03:21:44.405 351 18233.95 48.43 52583.28 88888.00 2007-12-17 03:21:44.905 351 18233.88 48.47 52583.18 88888.00 2007-12-17 03:21:45.405 351 18233.79 48.54 52583.10 88888.00 2007-12-17 03:21:45.905 351 18233.86 48.57 52583.04 88888.00 2007-12-17 03:21:46.405 351 18234.02 48.52 52583.01 88888.00 2007-12-17 03:21:46.905 351 18233.96 48.36 52582.99 88888.00 2007-12-17 03:21:47.405 351 18233.80 48.26 52583.09 88888.00 2007-12-17 03:21:47.905 351 18233.77 48.20 52583.01 88888.00 2007-12-17 03:21:48.405 351 18233.74 48.33 52583.02 88888.00 2007-12-17 03:21:48.905 351 18233.90 48.44 52583.18 88888.00 2007-12-17 03:21:49.405 351 18233.76 48.45 52583.15 88888.00 2007-12-17 03:21:49.905 351 18233.65 48.44 52583.15 88888.00 2007-12-17 03:21:50.405 351 18233.60 48.43 52583.25 88888.00 2007-12-17 03:21:50.905 351 18233.61 48.48 52583.23 88888.00 2007-12-17 03:21:51.405 351 18233.72 48.46 52583.15 88888.00 2007-12-17 03:21:51.905 351 18233.62 48.44 52583.11 88888.00 2007-12-17 03:21:52.405 351 18233.51 48.45 52583.09 88888.00 2007-12-17 03:21:52.905 351 18233.52 48.49 52583.03 88888.00 2007-12-17 03:21:53.405 351 18233.44 48.57 52582.98 88888.00 2007-12-17 03:21:53.905 351 18233.60 48.47 52583.13 88888.00 2007-12-17 03:21:54.405 351 18233.36 48.43 52583.20 88888.00 2007-12-17 03:21:54.905 351 18233.26 48.47 52583.20 88888.00 2007-12-17 03:21:55.405 351 18233.36 48.52 52583.13 88888.00 2007-12-17 03:21:55.905 351 18233.44 48.51 52582.95 88888.00 2007-12-17 03:21:56.405 351 18233.57 48.53 52583.09 88888.00 2007-12-17 03:21:56.905 351 18233.62 48.53 52583.29 88888.00 2007-12-17 03:21:57.405 351 18233.61 48.48 52583.17 88888.00 2007-12-17 03:21:57.905 351 18233.52 48.62 52583.06 88888.00 2007-12-17 03:21:58.405 351 18233.56 48.70 52583.17 88888.00 2007-12-17 03:21:58.905 351 18233.55 48.72 52583.24 88888.00 2007-12-17 03:21:59.405 351 18233.63 48.70 52583.25 88888.00 2007-12-17 03:21:59.905 351 18233.61 48.60 52583.35 88888.00 2007-12-17 03:22:00.405 351 18233.63 48.60 52583.40 88888.00 2007-12-17 03:22:00.905 351 18233.55 48.62 52583.35 88888.00 2007-12-17 03:22:01.405 351 18233.58 48.58 52583.18 88888.00 2007-12-17 03:22:01.905 351 18233.45 48.61 52583.15 88888.00 2007-12-17 03:22:02.405 351 18233.44 48.59 52583.13 88888.00 2007-12-17 03:22:02.905 351 18233.62 48.54 52583.15 88888.00 2007-12-17 03:22:03.405 351 18233.56 48.58 52583.20 88888.00 2007-12-17 03:22:03.905 351 18233.50 48.56 52583.23 88888.00 2007-12-17 03:22:04.405 351 18233.61 48.62 52583.33 88888.00 2007-12-17 03:22:04.905 351 18233.63 48.64 52583.18 88888.00 2007-12-17 03:22:05.405 351 18233.57 48.64 52583.18 88888.00 2007-12-17 03:22:05.905 351 18233.65 48.68 52583.16 88888.00 2007-12-17 03:22:06.405 351 18233.67 48.68 52583.09 88888.00 2007-12-17 03:22:06.905 351 18233.38 48.68 52583.13 88888.00 2007-12-17 03:22:07.405 351 18233.45 48.72 52583.07 88888.00 2007-12-17 03:22:07.905 351 18233.55 48.74 52583.11 88888.00 2007-12-17 03:22:08.405 351 18233.66 48.74 52583.23 88888.00 2007-12-17 03:22:08.905 351 18233.75 48.77 52583.34 88888.00 2007-12-17 03:22:09.405 351 18233.64 48.73 52583.32 88888.00 2007-12-17 03:22:09.905 351 18233.64 48.75 52583.26 88888.00 2007-12-17 03:22:10.405 351 18233.60 48.69 52583.14 88888.00 2007-12-17 03:22:10.905 351 18233.52 48.73 52583.17 88888.00 2007-12-17 03:22:11.405 351 18233.64 48.73 52583.17 88888.00 2007-12-17 03:22:11.905 351 18233.68 48.72 52583.37 88888.00 2007-12-17 03:22:12.405 351 18233.75 48.63 52583.33 88888.00 2007-12-17 03:22:12.905 351 18233.71 48.58 52583.35 88888.00 2007-12-17 03:22:13.405 351 18233.71 48.57 52583.30 88888.00 2007-12-17 03:22:13.905 351 18233.73 48.55 52583.21 88888.00 2007-12-17 03:22:14.405 351 18233.69 48.57 52583.16 88888.00 2007-12-17 03:22:14.905 351 18233.84 48.62 52583.24 88888.00 2007-12-17 03:22:15.405 351 18233.75 48.64 52583.26 88888.00 2007-12-17 03:22:15.905 351 18233.67 48.67 52583.21 88888.00 2007-12-17 03:22:16.405 351 18233.76 48.67 52583.22 88888.00 2007-12-17 03:22:16.905 351 18233.73 48.67 52583.33 88888.00 2007-12-17 03:22:17.405 351 18233.78 48.63 52583.34 88888.00 2007-12-17 03:22:17.905 351 18233.86 48.61 52583.22 88888.00 2007-12-17 03:22:18.405 351 18233.75 48.66 52583.18 88888.00 2007-12-17 03:22:18.905 351 18233.66 48.65 52583.25 88888.00 2007-12-17 03:22:19.405 351 18233.71 48.61 52583.27 88888.00 2007-12-17 03:22:19.905 351 18233.68 48.64 52583.26 88888.00 2007-12-17 03:22:20.405 351 18233.61 48.78 52583.27 88888.00 2007-12-17 03:22:20.905 351 18233.69 48.79 52583.20 88888.00 2007-12-17 03:22:21.405 351 18233.74 48.79 52583.12 88888.00 2007-12-17 03:22:21.905 351 18233.68 48.73 52583.23 88888.00 2007-12-17 03:22:22.405 351 18233.58 48.60 52583.29 88888.00 2007-12-17 03:22:22.905 351 18233.63 48.67 52583.26 88888.00 2007-12-17 03:22:23.405 351 18233.60 48.75 52583.23 88888.00 2007-12-17 03:22:23.905 351 18233.63 48.71 52583.28 88888.00 2007-12-17 03:22:24.405 351 18233.74 48.66 52583.33 88888.00 2007-12-17 03:22:24.905 351 18233.57 48.59 52583.28 88888.00 2007-12-17 03:22:25.405 351 18233.60 48.56 52583.30 88888.00 2007-12-17 03:22:25.905 351 18233.71 48.64 52583.35 88888.00 2007-12-17 03:22:26.405 351 18233.75 48.69 52583.25 88888.00 2007-12-17 03:22:26.905 351 18233.67 48.72 52583.33 88888.00 2007-12-17 03:22:27.405 351 18233.69 48.71 52583.45 88888.00 2007-12-17 03:22:27.905 351 18233.57 48.67 52583.40 88888.00 2007-12-17 03:22:28.405 351 18233.65 48.72 52583.38 88888.00 2007-12-17 03:22:28.905 351 18233.61 48.72 52583.41 88888.00 2007-12-17 03:22:29.405 351 18233.66 48.67 52583.38 88888.00 2007-12-17 03:22:29.905 351 18233.71 48.67 52583.41 88888.00 2007-12-17 03:22:30.405 351 18233.68 48.69 52583.38 88888.00 2007-12-17 03:22:30.905 351 18233.75 48.70 52583.29 88888.00 2007-12-17 03:22:31.405 351 18233.67 48.72 52583.42 88888.00 2007-12-17 03:22:31.905 351 18233.58 48.78 52583.38 88888.00 2007-12-17 03:22:32.405 351 18233.58 48.74 52583.37 88888.00 2007-12-17 03:22:32.905 351 18233.51 48.69 52583.41 88888.00 2007-12-17 03:22:33.405 351 18233.54 48.70 52583.36 88888.00 2007-12-17 03:22:33.905 351 18233.77 48.72 52583.28 88888.00 2007-12-17 03:22:34.405 351 18233.80 48.75 52583.22 88888.00 2007-12-17 03:22:34.905 351 18233.68 48.67 52583.35 88888.00 2007-12-17 03:22:35.405 351 18233.62 48.74 52583.50 88888.00 2007-12-17 03:22:35.905 351 18233.62 48.79 52583.46 88888.00 2007-12-17 03:22:36.405 351 18233.62 48.71 52583.42 88888.00 2007-12-17 03:22:36.905 351 18233.72 48.77 52583.39 88888.00 2007-12-17 03:22:37.405 351 18233.73 48.85 52583.41 88888.00 2007-12-17 03:22:37.905 351 18233.78 48.85 52583.47 88888.00 2007-12-17 03:22:38.405 351 18233.77 48.79 52583.44 88888.00 2007-12-17 03:22:38.905 351 18233.86 48.71 52583.35 88888.00 2007-12-17 03:22:39.405 351 18233.88 48.62 52583.21 88888.00 2007-12-17 03:22:39.905 351 18233.95 48.59 52583.22 88888.00 2007-12-17 03:22:40.405 351 18233.83 48.63 52583.21 88888.00 2007-12-17 03:22:40.905 351 18233.83 48.77 52583.24 88888.00 2007-12-17 03:22:41.405 351 18233.79 48.77 52583.14 88888.00 2007-12-17 03:22:41.905 351 18233.84 48.70 52583.11 88888.00 2007-12-17 03:22:42.405 351 18233.79 48.66 52583.09 88888.00 2007-12-17 03:22:42.905 351 18233.82 48.64 52583.11 88888.00 2007-12-17 03:22:43.405 351 18233.79 48.65 52583.20 88888.00 2007-12-17 03:22:43.905 351 18233.73 48.76 52583.28 88888.00 2007-12-17 03:22:44.405 351 18233.67 48.78 52583.17 88888.00 2007-12-17 03:22:44.905 351 18233.63 48.85 52583.13 88888.00 2007-12-17 03:22:45.405 351 18233.66 48.80 52583.04 88888.00 2007-12-17 03:22:45.905 351 18233.83 48.81 52583.03 88888.00 2007-12-17 03:22:46.405 351 18233.78 48.82 52583.18 88888.00 2007-12-17 03:22:46.905 351 18233.58 48.82 52583.14 88888.00 2007-12-17 03:22:47.405 351 18233.58 48.78 52583.11 88888.00 2007-12-17 03:22:47.905 351 18233.61 48.78 52583.20 88888.00 2007-12-17 03:22:48.405 351 18233.66 48.78 52583.13 88888.00 2007-12-17 03:22:48.905 351 18233.75 48.84 52583.11 88888.00 2007-12-17 03:22:49.405 351 18233.80 48.94 52583.16 88888.00 2007-12-17 03:22:49.905 351 18233.76 48.94 52583.16 88888.00 2007-12-17 03:22:50.405 351 18233.79 48.91 52583.25 88888.00 2007-12-17 03:22:50.905 351 18233.75 48.81 52583.27 88888.00 2007-12-17 03:22:51.405 351 18233.56 48.72 52583.30 88888.00 2007-12-17 03:22:51.905 351 18233.54 48.72 52583.28 88888.00 2007-12-17 03:22:52.405 351 18233.68 48.68 52583.23 88888.00 2007-12-17 03:22:52.905 351 18233.64 48.69 52583.27 88888.00 2007-12-17 03:22:53.405 351 18233.54 48.78 52583.29 88888.00 2007-12-17 03:22:53.905 351 18233.63 48.75 52583.18 88888.00 2007-12-17 03:22:54.405 351 18233.61 48.74 52583.16 88888.00 2007-12-17 03:22:54.905 351 18233.68 48.78 52583.21 88888.00 2007-12-17 03:22:55.405 351 18233.67 48.85 52583.27 88888.00 2007-12-17 03:22:55.905 351 18233.65 48.82 52583.21 88888.00 2007-12-17 03:22:56.405 351 18233.56 48.85 52583.23 88888.00 2007-12-17 03:22:56.905 351 18233.43 48.87 52583.21 88888.00 2007-12-17 03:22:57.405 351 18233.68 48.96 52583.10 88888.00 2007-12-17 03:22:57.905 351 18233.71 48.87 52583.15 88888.00 2007-12-17 03:22:58.405 351 18233.40 48.87 52583.29 88888.00 2007-12-17 03:22:58.905 351 18233.51 48.82 52583.46 88888.00 2007-12-17 03:22:59.405 351 18233.62 48.72 52583.41 88888.00 2007-12-17 03:22:59.905 351 18233.64 48.78 52583.36 88888.00 2007-12-17 03:23:00.405 351 18233.60 48.85 52583.33 88888.00 2007-12-17 03:23:00.905 351 18233.65 48.87 52583.29 88888.00 2007-12-17 03:23:01.405 351 18233.63 48.84 52583.23 88888.00 2007-12-17 03:23:01.905 351 18233.83 48.74 52583.30 88888.00 2007-12-17 03:23:02.405 351 18233.71 48.76 52583.23 88888.00 2007-12-17 03:23:02.905 351 18233.58 48.81 52583.21 88888.00 2007-12-17 03:23:03.405 351 18233.53 48.86 52583.35 88888.00 2007-12-17 03:23:03.905 351 18233.49 48.81 52583.34 88888.00 2007-12-17 03:23:04.405 351 18233.65 48.78 52583.32 88888.00 2007-12-17 03:23:04.905 351 18233.69 48.77 52583.35 88888.00 2007-12-17 03:23:05.405 351 18233.88 48.82 52583.41 88888.00 2007-12-17 03:23:05.905 351 18233.77 48.87 52583.40 88888.00 2007-12-17 03:23:06.405 351 18233.63 48.91 52583.57 88888.00 2007-12-17 03:23:06.905 351 18233.55 48.87 52583.45 88888.00 2007-12-17 03:23:07.405 351 18233.51 48.87 52583.17 88888.00 2007-12-17 03:23:07.905 351 18233.53 48.87 52583.07 88888.00 2007-12-17 03:23:08.405 351 18233.46 48.95 52583.09 88888.00 2007-12-17 03:23:08.905 351 18233.33 48.98 52583.27 88888.00 2007-12-17 03:23:09.405 351 18233.38 48.93 52583.34 88888.00 2007-12-17 03:23:09.905 351 18233.58 48.92 52583.22 88888.00 2007-12-17 03:23:10.405 351 18233.69 48.93 52583.20 88888.00 2007-12-17 03:23:10.905 351 18233.63 48.88 52583.17 88888.00 2007-12-17 03:23:11.405 351 18233.53 48.80 52583.18 88888.00 2007-12-17 03:23:11.905 351 18233.68 48.77 52583.29 88888.00 2007-12-17 03:23:12.405 351 18233.67 48.74 52583.32 88888.00 2007-12-17 03:23:12.905 351 18233.56 48.82 52583.14 88888.00 2007-12-17 03:23:13.405 351 18233.63 48.85 52583.10 88888.00 2007-12-17 03:23:13.905 351 18233.52 48.79 52583.11 88888.00 2007-12-17 03:23:14.405 351 18233.62 48.77 52583.11 88888.00 2007-12-17 03:23:14.905 351 18233.65 48.79 52583.09 88888.00 2007-12-17 03:23:15.405 351 18233.61 48.86 52583.20 88888.00 2007-12-17 03:23:15.905 351 18233.52 48.92 52583.18 88888.00 2007-12-17 03:23:16.405 351 18233.76 48.95 52583.23 88888.00 2007-12-17 03:23:16.905 351 18233.69 49.01 52583.26 88888.00 2007-12-17 03:23:17.405 351 18233.73 48.92 52583.22 88888.00 2007-12-17 03:23:17.905 351 18233.93 48.93 52583.30 88888.00 2007-12-17 03:23:18.405 351 18233.94 48.97 52583.27 88888.00 2007-12-17 03:23:18.905 351 18233.73 48.91 52583.23 88888.00 2007-12-17 03:23:19.405 351 18233.80 48.99 52583.44 88888.00 2007-12-17 03:23:19.905 351 18233.66 49.03 52583.56 88888.00 2007-12-17 03:23:20.405 351 18233.67 48.97 52583.53 88888.00 2007-12-17 03:23:20.905 351 18233.73 48.94 52583.42 88888.00 2007-12-17 03:23:21.405 351 18233.83 48.92 52583.46 88888.00 2007-12-17 03:23:21.905 351 18233.84 48.96 52583.39 88888.00 2007-12-17 03:23:22.405 351 18233.87 48.94 52583.38 88888.00 2007-12-17 03:23:22.905 351 18233.73 48.97 52583.33 88888.00 2007-12-17 03:23:23.405 351 18233.73 49.00 52583.27 88888.00 2007-12-17 03:23:23.905 351 18233.79 48.98 52583.20 88888.00 2007-12-17 03:23:24.405 351 18233.71 48.95 52583.09 88888.00 2007-12-17 03:23:24.905 351 18233.65 48.95 52583.24 88888.00 2007-12-17 03:23:25.405 351 18233.62 48.94 52583.28 88888.00 2007-12-17 03:23:25.905 351 18233.64 48.94 52583.18 88888.00 2007-12-17 03:23:26.405 351 18233.69 48.87 52583.23 88888.00 2007-12-17 03:23:26.905 351 18233.60 48.85 52583.20 88888.00 2007-12-17 03:23:27.405 351 18233.58 48.86 52583.14 88888.00 2007-12-17 03:23:27.905 351 18233.67 48.88 52583.01 88888.00 2007-12-17 03:23:28.405 351 18233.84 48.84 52583.00 88888.00 2007-12-17 03:23:28.905 351 18233.89 48.87 52582.99 88888.00 2007-12-17 03:23:29.405 351 18233.84 48.81 52583.00 88888.00 2007-12-17 03:23:29.905 351 18233.79 48.84 52583.01 88888.00 2007-12-17 03:23:30.405 351 18233.67 48.87 52583.02 88888.00 2007-12-17 03:23:30.905 351 18233.76 48.85 52583.05 88888.00 2007-12-17 03:23:31.405 351 18233.72 48.84 52583.09 88888.00 2007-12-17 03:23:31.905 351 18233.73 48.91 52583.21 88888.00 2007-12-17 03:23:32.405 351 18233.79 48.89 52583.21 88888.00 2007-12-17 03:23:32.905 351 18233.84 48.87 52583.13 88888.00 2007-12-17 03:23:33.405 351 18233.88 48.89 52583.16 88888.00 2007-12-17 03:23:33.905 351 18233.90 48.73 52583.25 88888.00 2007-12-17 03:23:34.405 351 18233.88 48.70 52583.30 88888.00 2007-12-17 03:23:34.905 351 18233.79 48.69 52583.28 88888.00 2007-12-17 03:23:35.405 351 18233.64 48.70 52583.14 88888.00 2007-12-17 03:23:35.905 351 18233.71 48.74 52583.15 88888.00 2007-12-17 03:23:36.405 351 18233.79 48.70 52583.11 88888.00 2007-12-17 03:23:36.905 351 18233.65 48.71 52583.12 88888.00 2007-12-17 03:23:37.405 351 18233.71 48.66 52583.17 88888.00 2007-12-17 03:23:37.905 351 18233.77 48.70 52583.21 88888.00 2007-12-17 03:23:38.405 351 18233.82 48.84 52583.24 88888.00 2007-12-17 03:23:38.905 351 18233.71 48.84 52583.25 88888.00 2007-12-17 03:23:39.405 351 18233.88 48.80 52583.24 88888.00 2007-12-17 03:23:39.905 351 18233.90 48.78 52583.30 88888.00 2007-12-17 03:23:40.405 351 18234.06 48.79 52583.32 88888.00 2007-12-17 03:23:40.905 351 18234.01 48.66 52583.30 88888.00 2007-12-17 03:23:41.405 351 18234.02 48.61 52583.32 88888.00 2007-12-17 03:23:41.905 351 18233.94 48.70 52583.39 88888.00 2007-12-17 03:23:42.405 351 18233.89 48.74 52583.47 88888.00 2007-12-17 03:23:42.905 351 18233.97 48.78 52583.40 88888.00 2007-12-17 03:23:43.405 351 18233.84 48.77 52583.38 88888.00 2007-12-17 03:23:43.905 351 18233.77 48.75 52583.38 88888.00 2007-12-17 03:23:44.405 351 18233.88 48.79 52583.32 88888.00 2007-12-17 03:23:44.905 351 18233.97 48.88 52583.25 88888.00 2007-12-17 03:23:45.405 351 18233.86 48.89 52583.38 88888.00 2007-12-17 03:23:45.905 351 18233.95 48.90 52583.47 88888.00 2007-12-17 03:23:46.405 351 18233.98 48.94 52583.41 88888.00 2007-12-17 03:23:46.905 351 18233.94 48.89 52583.44 88888.00 2007-12-17 03:23:47.405 351 18233.94 48.79 52583.41 88888.00 2007-12-17 03:23:47.905 351 18234.00 48.79 52583.38 88888.00 2007-12-17 03:23:48.405 351 18233.88 48.76 52583.35 88888.00 2007-12-17 03:23:48.905 351 18233.82 48.84 52583.41 88888.00 2007-12-17 03:23:49.405 351 18234.06 48.87 52583.41 88888.00 2007-12-17 03:23:49.905 351 18234.20 48.86 52583.33 88888.00 2007-12-17 03:23:50.405 351 18234.21 48.87 52583.27 88888.00 2007-12-17 03:23:50.905 351 18233.90 48.80 52583.23 88888.00 2007-12-17 03:23:51.405 351 18233.94 48.78 52583.13 88888.00 2007-12-17 03:23:51.905 351 18234.01 48.82 52583.11 88888.00 2007-12-17 03:23:52.405 351 18233.93 48.84 52583.26 88888.00 2007-12-17 03:23:52.905 351 18233.96 48.76 52583.15 88888.00 2007-12-17 03:23:53.405 351 18234.10 48.73 52583.20 88888.00 2007-12-17 03:23:53.905 351 18233.91 48.73 52583.12 88888.00 2007-12-17 03:23:54.405 351 18233.89 48.69 52583.11 88888.00 2007-12-17 03:23:54.905 351 18233.89 48.69 52583.20 88888.00 2007-12-17 03:23:55.405 351 18233.95 48.74 52583.22 88888.00 2007-12-17 03:23:55.905 351 18234.01 48.68 52583.29 88888.00 2007-12-17 03:23:56.405 351 18234.15 48.66 52583.22 88888.00 2007-12-17 03:23:56.905 351 18234.06 48.69 52583.12 88888.00 2007-12-17 03:23:57.405 351 18234.00 48.77 52583.09 88888.00 2007-12-17 03:23:57.905 351 18233.91 48.77 52583.12 88888.00 2007-12-17 03:23:58.405 351 18233.86 48.71 52583.17 88888.00 2007-12-17 03:23:58.905 351 18233.86 48.70 52583.17 88888.00 2007-12-17 03:23:59.405 351 18233.87 48.68 52583.17 88888.00 2007-12-17 03:23:59.905 351 18233.85 48.75 52583.11 88888.00 2007-12-17 03:24:00.405 351 18233.87 48.76 52583.20 88888.00 2007-12-17 03:24:00.905 351 18233.97 48.73 52583.34 88888.00 2007-12-17 03:24:01.405 351 18233.97 48.72 52583.44 88888.00 2007-12-17 03:24:01.905 351 18234.06 48.74 52583.34 88888.00 2007-12-17 03:24:02.405 351 18233.97 48.78 52583.34 88888.00 2007-12-17 03:24:02.905 351 18233.99 48.76 52583.18 88888.00 2007-12-17 03:24:03.405 351 18233.98 48.68 52583.28 88888.00 2007-12-17 03:24:03.905 351 18234.06 48.65 52583.17 88888.00 2007-12-17 03:24:04.405 351 18234.09 48.65 52583.10 88888.00 2007-12-17 03:24:04.905 351 18234.11 48.58 52583.14 88888.00 2007-12-17 03:24:05.405 351 18234.23 48.54 52583.14 88888.00 2007-12-17 03:24:05.905 351 18234.21 48.57 52583.28 88888.00 2007-12-17 03:24:06.405 351 18234.23 48.53 52583.28 88888.00 2007-12-17 03:24:06.905 351 18234.32 48.54 52583.17 88888.00 2007-12-17 03:24:07.405 351 18234.27 48.52 52583.14 88888.00 2007-12-17 03:24:07.905 351 18234.20 48.41 52583.13 88888.00 2007-12-17 03:24:08.405 351 18234.17 48.48 52583.10 88888.00 2007-12-17 03:24:08.905 351 18234.16 48.61 52583.07 88888.00 2007-12-17 03:24:09.405 351 18234.05 48.57 52582.98 88888.00 2007-12-17 03:24:09.905 351 18234.05 48.54 52583.00 88888.00 2007-12-17 03:24:10.405 351 18234.11 48.46 52583.11 88888.00 2007-12-17 03:24:10.905 351 18234.14 48.49 52583.04 88888.00 2007-12-17 03:24:11.405 351 18234.08 48.54 52582.93 88888.00 2007-12-17 03:24:11.905 351 18234.06 48.54 52583.03 88888.00 2007-12-17 03:24:12.405 351 18234.06 48.61 52583.05 88888.00 2007-12-17 03:24:12.905 351 18234.00 48.59 52583.03 88888.00 2007-12-17 03:24:13.405 351 18234.09 48.54 52583.09 88888.00 2007-12-17 03:24:13.905 351 18234.11 48.51 52583.09 88888.00 2007-12-17 03:24:14.405 351 18234.17 48.46 52583.11 88888.00 2007-12-17 03:24:14.905 351 18234.06 48.49 52583.10 88888.00 2007-12-17 03:24:15.405 351 18233.96 48.56 52582.98 88888.00 2007-12-17 03:24:15.905 351 18234.07 48.53 52583.11 88888.00 2007-12-17 03:24:16.405 351 18234.19 48.49 52583.22 88888.00 2007-12-17 03:24:16.905 351 18234.18 48.59 52583.16 88888.00 2007-12-17 03:24:17.405 351 18234.21 48.58 52582.99 88888.00 2007-12-17 03:24:17.905 351 18234.31 48.55 52583.12 88888.00 2007-12-17 03:24:18.405 351 18234.40 48.46 52583.23 88888.00 2007-12-17 03:24:18.905 351 18234.43 48.47 52583.16 88888.00 2007-12-17 03:24:19.405 351 18234.44 48.54 52583.11 88888.00 2007-12-17 03:24:19.905 351 18234.37 48.47 52582.89 88888.00 2007-12-17 03:24:20.405 351 18234.19 48.43 52582.82 88888.00 2007-12-17 03:24:20.905 351 18234.22 48.43 52582.97 88888.00 2007-12-17 03:24:21.405 351 18234.28 48.49 52582.94 88888.00 2007-12-17 03:24:21.905 351 18234.28 48.47 52582.86 88888.00 2007-12-17 03:24:22.405 351 18234.17 48.41 52582.98 88888.00 2007-12-17 03:24:22.905 351 18234.14 48.49 52582.98 88888.00 2007-12-17 03:24:23.405 351 18234.29 48.43 52583.02 88888.00 2007-12-17 03:24:23.905 351 18234.41 48.37 52582.95 88888.00 2007-12-17 03:24:24.405 351 18234.31 48.33 52582.91 88888.00 2007-12-17 03:24:24.905 351 18234.20 48.29 52582.90 88888.00 2007-12-17 03:24:25.405 351 18234.26 48.25 52582.89 88888.00 2007-12-17 03:24:25.905 351 18234.18 48.28 52582.82 88888.00 2007-12-17 03:24:26.405 351 18234.18 48.32 52582.82 88888.00 2007-12-17 03:24:26.905 351 18234.20 48.36 52582.94 88888.00 2007-12-17 03:24:27.405 351 18234.12 48.38 52582.98 88888.00 2007-12-17 03:24:27.905 351 18234.15 48.43 52582.84 88888.00 2007-12-17 03:24:28.405 351 18234.23 48.40 52582.84 88888.00 2007-12-17 03:24:28.905 351 18234.29 48.33 52582.91 88888.00 2007-12-17 03:24:29.405 351 18234.33 48.26 52582.91 88888.00 2007-12-17 03:24:29.905 351 18234.27 48.22 52582.81 88888.00 2007-12-17 03:24:30.405 351 18234.32 48.18 52582.76 88888.00 2007-12-17 03:24:30.905 351 18234.51 48.16 52582.83 88888.00 2007-12-17 03:24:31.405 351 18234.65 48.22 52582.92 88888.00 2007-12-17 03:24:31.905 351 18234.50 48.15 52582.90 88888.00 2007-12-17 03:24:32.405 351 18234.31 48.04 52582.92 88888.00 2007-12-17 03:24:32.905 351 18234.16 48.03 52583.09 88888.00 2007-12-17 03:24:33.405 351 18234.15 48.03 52583.04 88888.00 2007-12-17 03:24:33.905 351 18234.10 48.05 52583.03 88888.00 2007-12-17 03:24:34.405 351 18234.30 48.08 52583.13 88888.00 2007-12-17 03:24:34.905 351 18234.40 48.14 52583.09 88888.00 2007-12-17 03:24:35.405 351 18234.36 48.27 52583.09 88888.00 2007-12-17 03:24:35.905 351 18234.34 48.27 52583.03 88888.00 2007-12-17 03:24:36.405 351 18234.26 48.24 52583.09 88888.00 2007-12-17 03:24:36.905 351 18234.29 48.21 52583.18 88888.00 2007-12-17 03:24:37.405 351 18234.36 48.14 52583.06 88888.00 2007-12-17 03:24:37.905 351 18234.21 48.08 52583.01 88888.00 2007-12-17 03:24:38.405 351 18234.22 48.03 52583.06 88888.00 2007-12-17 03:24:38.905 351 18234.29 48.09 52582.99 88888.00 2007-12-17 03:24:39.405 351 18234.28 48.05 52582.86 88888.00 2007-12-17 03:24:39.905 351 18234.32 47.97 52582.79 88888.00 2007-12-17 03:24:40.405 351 18234.31 48.03 52582.95 88888.00 2007-12-17 03:24:40.905 351 18234.28 48.00 52583.06 88888.00 2007-12-17 03:24:41.405 351 18234.32 47.94 52583.05 88888.00 2007-12-17 03:24:41.905 351 18234.23 47.98 52583.11 88888.00 2007-12-17 03:24:42.405 351 18234.25 48.00 52583.09 88888.00 2007-12-17 03:24:42.905 351 18234.30 48.06 52582.97 88888.00 2007-12-17 03:24:43.405 351 18234.32 48.02 52582.94 88888.00 2007-12-17 03:24:43.905 351 18234.52 48.08 52582.99 88888.00 2007-12-17 03:24:44.405 351 18234.60 48.16 52583.13 88888.00 2007-12-17 03:24:44.905 351 18234.45 48.21 52583.11 88888.00 2007-12-17 03:24:45.405 351 18234.41 48.18 52583.04 88888.00 2007-12-17 03:24:45.905 351 18234.45 48.14 52583.02 88888.00 2007-12-17 03:24:46.405 351 18234.33 48.10 52582.95 88888.00 2007-12-17 03:24:46.905 351 18234.41 48.06 52582.95 88888.00 2007-12-17 03:24:47.405 351 18234.43 48.08 52583.06 88888.00 2007-12-17 03:24:47.905 351 18234.43 48.13 52583.04 88888.00 2007-12-17 03:24:48.405 351 18234.33 48.18 52582.99 88888.00 2007-12-17 03:24:48.905 351 18234.32 48.24 52582.95 88888.00 2007-12-17 03:24:49.405 351 18234.32 48.19 52582.93 88888.00 2007-12-17 03:24:49.905 351 18234.29 48.08 52582.92 88888.00 2007-12-17 03:24:50.405 351 18234.28 48.01 52582.97 88888.00 2007-12-17 03:24:50.905 351 18234.21 48.03 52582.98 88888.00 2007-12-17 03:24:51.405 351 18234.31 48.07 52583.00 88888.00 2007-12-17 03:24:51.905 351 18234.45 48.03 52583.04 88888.00 2007-12-17 03:24:52.405 351 18234.52 48.00 52583.01 88888.00 2007-12-17 03:24:52.905 351 18234.47 48.00 52583.05 88888.00 2007-12-17 03:24:53.405 351 18234.52 48.01 52583.10 88888.00 2007-12-17 03:24:53.905 351 18234.56 47.97 52583.06 88888.00 2007-12-17 03:24:54.405 351 18234.49 48.00 52582.98 88888.00 2007-12-17 03:24:54.905 351 18234.48 48.00 52582.91 88888.00 2007-12-17 03:24:55.405 351 18234.44 47.96 52582.95 88888.00 2007-12-17 03:24:55.905 351 18234.34 47.95 52583.03 88888.00 2007-12-17 03:24:56.405 351 18234.34 47.95 52583.03 88888.00 2007-12-17 03:24:56.905 351 18234.39 48.01 52582.99 88888.00 2007-12-17 03:24:57.405 351 18234.40 47.99 52582.97 88888.00 2007-12-17 03:24:57.905 351 18234.43 47.99 52582.91 88888.00 2007-12-17 03:24:58.405 351 18234.32 48.01 52583.07 88888.00 2007-12-17 03:24:58.905 351 18234.45 47.96 52583.12 88888.00 2007-12-17 03:24:59.405 351 18234.45 47.88 52583.11 88888.00 2007-12-17 03:24:59.905 351 18234.48 47.88 52583.20 88888.00 2007-12-17 03:25:00.405 351 18234.41 47.90 52583.17 88888.00 2007-12-17 03:25:00.905 351 18234.30 47.99 52583.04 88888.00 2007-12-17 03:25:01.405 351 18234.41 47.96 52582.99 88888.00 2007-12-17 03:25:01.905 351 18234.48 47.91 52583.03 88888.00 2007-12-17 03:25:02.405 351 18234.39 47.88 52583.04 88888.00 2007-12-17 03:25:02.905 351 18234.33 47.87 52583.04 88888.00 2007-12-17 03:25:03.405 351 18234.41 47.81 52583.21 88888.00 2007-12-17 03:25:03.905 351 18234.38 47.85 52583.33 88888.00 2007-12-17 03:25:04.405 351 18234.34 47.94 52583.44 88888.00 2007-12-17 03:25:04.905 351 18234.40 47.96 52583.37 88888.00 2007-12-17 03:25:05.405 351 18234.33 48.03 52583.25 88888.00 2007-12-17 03:25:05.905 351 18234.31 48.03 52583.27 88888.00 2007-12-17 03:25:06.405 351 18234.41 47.96 52583.30 88888.00 2007-12-17 03:25:06.905 351 18234.40 48.01 52583.29 88888.00 2007-12-17 03:25:07.405 351 18234.41 48.04 52583.49 88888.00 2007-12-17 03:25:07.905 351 18234.27 48.08 52583.55 88888.00 2007-12-17 03:25:08.405 351 18234.28 48.08 52583.56 88888.00 2007-12-17 03:25:08.905 351 18234.31 48.07 52583.49 88888.00 2007-12-17 03:25:09.405 351 18234.26 48.08 52583.46 88888.00 2007-12-17 03:25:09.905 351 18234.29 48.01 52583.47 88888.00 2007-12-17 03:25:10.405 351 18234.34 48.03 52583.57 88888.00 2007-12-17 03:25:10.905 351 18234.42 48.04 52583.56 88888.00 2007-12-17 03:25:11.405 351 18234.48 48.05 52583.32 88888.00 2007-12-17 03:25:11.905 351 18234.32 48.04 52583.36 88888.00 2007-12-17 03:25:12.405 351 18234.50 48.03 52583.33 88888.00 2007-12-17 03:25:12.905 351 18234.47 48.10 52583.15 88888.00 2007-12-17 03:25:13.405 351 18234.49 48.12 52583.17 88888.00 2007-12-17 03:25:13.905 351 18234.59 48.08 52583.10 88888.00 2007-12-17 03:25:14.405 351 18234.50 48.01 52583.18 88888.00 2007-12-17 03:25:14.905 351 18234.31 47.95 52583.38 88888.00 2007-12-17 03:25:15.405 351 18234.30 47.96 52583.40 88888.00 2007-12-17 03:25:15.905 351 18234.25 47.98 52583.27 88888.00 2007-12-17 03:25:16.405 351 18234.27 48.05 52583.26 88888.00 2007-12-17 03:25:16.905 351 18234.26 48.07 52583.21 88888.00 2007-12-17 03:25:17.405 351 18234.27 48.04 52583.23 88888.00 2007-12-17 03:25:17.905 351 18234.16 48.05 52583.24 88888.00 2007-12-17 03:25:18.405 351 18234.15 48.08 52583.22 88888.00 2007-12-17 03:25:18.905 351 18234.28 48.00 52583.04 88888.00 2007-12-17 03:25:19.405 351 18234.29 47.97 52583.05 88888.00 2007-12-17 03:25:19.905 351 18234.40 47.95 52583.14 88888.00 2007-12-17 03:25:20.405 351 18234.38 47.95 52583.17 88888.00 2007-12-17 03:25:20.905 351 18234.41 47.86 52583.20 88888.00 2007-12-17 03:25:21.405 351 18234.50 47.91 52583.18 88888.00 2007-12-17 03:25:21.905 351 18234.33 47.89 52583.28 88888.00 2007-12-17 03:25:22.405 351 18234.39 47.89 52583.34 88888.00 2007-12-17 03:25:22.905 351 18234.47 47.92 52583.34 88888.00 2007-12-17 03:25:23.405 351 18234.58 47.96 52583.28 88888.00 2007-12-17 03:25:23.905 351 18234.59 47.94 52583.27 88888.00 2007-12-17 03:25:24.405 351 18234.41 47.96 52583.35 88888.00 2007-12-17 03:25:24.905 351 18234.32 48.02 52583.17 88888.00 2007-12-17 03:25:25.405 351 18234.50 48.02 52583.01 88888.00 2007-12-17 03:25:25.905 351 18234.52 47.99 52583.06 88888.00 2007-12-17 03:25:26.405 351 18234.37 48.00 52583.15 88888.00 2007-12-17 03:25:26.905 351 18234.42 48.10 52583.12 88888.00 2007-12-17 03:25:27.405 351 18234.40 48.08 52583.13 88888.00 2007-12-17 03:25:27.905 351 18234.41 48.06 52583.02 88888.00 2007-12-17 03:25:28.405 351 18234.42 48.01 52583.05 88888.00 2007-12-17 03:25:28.905 351 18234.44 47.99 52582.94 88888.00 2007-12-17 03:25:29.405 351 18234.29 47.94 52582.98 88888.00 2007-12-17 03:25:29.905 351 18234.28 47.95 52583.06 88888.00 2007-12-17 03:25:30.405 351 18234.39 47.96 52583.03 88888.00 2007-12-17 03:25:30.905 351 18234.42 48.01 52582.93 88888.00 2007-12-17 03:25:31.405 351 18234.45 47.97 52582.88 88888.00 2007-12-17 03:25:31.905 351 18234.47 47.99 52582.86 88888.00 2007-12-17 03:25:32.405 351 18234.47 48.01 52582.84 88888.00 2007-12-17 03:25:32.905 351 18234.51 47.97 52582.91 88888.00 2007-12-17 03:25:33.405 351 18234.51 47.96 52582.93 88888.00 2007-12-17 03:25:33.905 351 18234.47 48.02 52582.95 88888.00 2007-12-17 03:25:34.405 351 18234.40 48.07 52582.93 88888.00 2007-12-17 03:25:34.905 351 18234.48 48.05 52582.84 88888.00 2007-12-17 03:25:35.405 351 18234.60 48.04 52582.91 88888.00 2007-12-17 03:25:35.905 351 18234.62 48.05 52582.86 88888.00 2007-12-17 03:25:36.405 351 18234.45 48.05 52582.90 88888.00 2007-12-17 03:25:36.905 351 18234.38 48.04 52583.10 88888.00 2007-12-17 03:25:37.405 351 18234.37 48.07 52583.04 88888.00 2007-12-17 03:25:37.905 351 18234.38 48.12 52583.02 88888.00 2007-12-17 03:25:38.405 351 18234.31 48.14 52583.04 88888.00 2007-12-17 03:25:38.905 351 18234.34 48.15 52582.99 88888.00 2007-12-17 03:25:39.405 351 18234.36 48.12 52582.91 88888.00 2007-12-17 03:25:39.905 351 18234.45 48.12 52582.94 88888.00 2007-12-17 03:25:40.405 351 18234.49 48.14 52582.86 88888.00 2007-12-17 03:25:40.905 351 18234.41 48.12 52582.88 88888.00 2007-12-17 03:25:41.405 351 18234.53 48.16 52582.77 88888.00 2007-12-17 03:25:41.905 351 18234.63 48.20 52582.74 88888.00 2007-12-17 03:25:42.405 351 18234.74 48.16 52582.70 88888.00 2007-12-17 03:25:42.905 351 18234.74 48.16 52582.78 88888.00 2007-12-17 03:25:43.405 351 18234.44 48.14 52582.88 88888.00 2007-12-17 03:25:43.905 351 18234.47 48.04 52582.84 88888.00 2007-12-17 03:25:44.405 351 18234.39 48.01 52582.93 88888.00 2007-12-17 03:25:44.905 351 18234.44 48.04 52582.93 88888.00 2007-12-17 03:25:45.405 351 18234.32 48.03 52582.93 88888.00 2007-12-17 03:25:45.905 351 18234.16 48.11 52582.98 88888.00 2007-12-17 03:25:46.405 351 18234.17 48.15 52582.99 88888.00 2007-12-17 03:25:46.905 351 18234.28 48.11 52583.01 88888.00 2007-12-17 03:25:47.405 351 18234.30 48.04 52583.03 88888.00 2007-12-17 03:25:47.905 351 18234.27 48.04 52583.03 88888.00 2007-12-17 03:25:48.405 351 18234.40 48.11 52583.00 88888.00 2007-12-17 03:25:48.905 351 18234.49 48.12 52583.03 88888.00 2007-12-17 03:25:49.405 351 18234.40 48.10 52583.01 88888.00 2007-12-17 03:25:49.905 351 18234.26 48.10 52583.10 88888.00 2007-12-17 03:25:50.405 351 18234.20 48.04 52583.02 88888.00 2007-12-17 03:25:50.905 351 18234.21 48.05 52582.86 88888.00 2007-12-17 03:25:51.405 351 18234.18 48.20 52582.90 88888.00 2007-12-17 03:25:51.905 351 18234.22 48.25 52582.98 88888.00 2007-12-17 03:25:52.405 351 18234.36 48.22 52582.93 88888.00 2007-12-17 03:25:52.905 351 18234.38 48.16 52582.92 88888.00 2007-12-17 03:25:53.405 351 18234.43 48.14 52582.99 88888.00 2007-12-17 03:25:53.905 351 18234.31 48.08 52583.02 88888.00 2007-12-17 03:25:54.405 351 18234.32 48.09 52583.02 88888.00 2007-12-17 03:25:54.905 351 18234.19 48.09 52583.06 88888.00 2007-12-17 03:25:55.405 351 18234.16 48.15 52583.05 88888.00 2007-12-17 03:25:55.905 351 18234.26 48.20 52583.11 88888.00 2007-12-17 03:25:56.405 351 18234.22 48.18 52583.13 88888.00 2007-12-17 03:25:56.905 351 18234.20 48.07 52583.03 88888.00 2007-12-17 03:25:57.405 351 18234.28 48.02 52583.10 88888.00 2007-12-17 03:25:57.905 351 18234.25 48.03 52583.11 88888.00 2007-12-17 03:25:58.405 351 18234.39 48.11 52583.09 88888.00 2007-12-17 03:25:58.905 351 18234.62 48.07 52583.16 88888.00 2007-12-17 03:25:59.405 351 18234.47 48.12 52583.09 88888.00 2007-12-17 03:25:59.905 351 18234.51 48.15 52583.13 88888.00 2007-12-17 03:26:00.405 351 18234.41 48.06 52583.21 88888.00 2007-12-17 03:26:00.905 351 18234.48 48.08 52583.12 88888.00 2007-12-17 03:26:01.405 351 18234.44 48.15 52583.15 88888.00 2007-12-17 03:26:01.905 351 18234.27 48.14 52583.05 88888.00 2007-12-17 03:26:02.405 351 18234.30 48.14 52583.02 88888.00 2007-12-17 03:26:02.905 351 18234.34 48.19 52583.02 88888.00 2007-12-17 03:26:03.405 351 18234.33 48.12 52583.06 88888.00 2007-12-17 03:26:03.905 351 18234.38 48.08 52583.15 88888.00 2007-12-17 03:26:04.405 351 18234.40 48.07 52583.12 88888.00 2007-12-17 03:26:04.905 351 18234.39 48.03 52583.13 88888.00 2007-12-17 03:26:05.405 351 18234.42 48.02 52583.11 88888.00 2007-12-17 03:26:05.905 351 18234.49 48.07 52583.11 88888.00 2007-12-17 03:26:06.405 351 18234.41 48.07 52583.13 88888.00 2007-12-17 03:26:06.905 351 18234.44 48.09 52583.14 88888.00 2007-12-17 03:26:07.405 351 18234.42 48.15 52583.15 88888.00 2007-12-17 03:26:07.905 351 18234.34 48.18 52583.07 88888.00 2007-12-17 03:26:08.405 351 18234.45 48.20 52583.17 88888.00 2007-12-17 03:26:08.905 351 18234.30 48.24 52583.20 88888.00 2007-12-17 03:26:09.405 351 18234.31 48.24 52583.20 88888.00 2007-12-17 03:26:09.905 351 18234.41 48.21 52583.16 88888.00 2007-12-17 03:26:10.405 351 18234.42 48.16 52583.09 88888.00 2007-12-17 03:26:10.905 351 18234.52 48.13 52583.09 88888.00 2007-12-17 03:26:11.405 351 18234.61 48.07 52583.14 88888.00 2007-12-17 03:26:11.905 351 18234.52 48.10 52583.16 88888.00 2007-12-17 03:26:12.405 351 18234.56 48.18 52583.07 88888.00 2007-12-17 03:26:12.905 351 18234.72 48.23 52583.04 88888.00 2007-12-17 03:26:13.405 351 18234.71 48.20 52583.01 88888.00 2007-12-17 03:26:13.905 351 18234.49 48.23 52583.02 88888.00 2007-12-17 03:26:14.405 351 18234.31 48.21 52583.00 88888.00 2007-12-17 03:26:14.905 351 18234.22 48.21 52582.92 88888.00 2007-12-17 03:26:15.405 351 18234.34 48.20 52582.91 88888.00 2007-12-17 03:26:15.905 351 18234.41 48.23 52582.99 88888.00 2007-12-17 03:26:16.405 351 18234.44 48.23 52583.02 88888.00 2007-12-17 03:26:16.905 351 18234.42 48.16 52583.06 88888.00 2007-12-17 03:26:17.405 351 18234.48 48.21 52583.07 88888.00 2007-12-17 03:26:17.905 351 18234.48 48.24 52583.13 88888.00 2007-12-17 03:26:18.405 351 18234.44 48.25 52583.21 88888.00 2007-12-17 03:26:18.905 351 18234.41 48.24 52583.20 88888.00 2007-12-17 03:26:19.405 351 18234.43 48.31 52583.23 88888.00 2007-12-17 03:26:19.905 351 18234.43 48.42 52583.21 88888.00 2007-12-17 03:26:20.405 351 18234.42 48.37 52583.14 88888.00 2007-12-17 03:26:20.905 351 18234.58 48.35 52583.20 88888.00 2007-12-17 03:26:21.405 351 18234.59 48.41 52583.22 88888.00 2007-12-17 03:26:21.905 351 18234.44 48.42 52583.27 88888.00 2007-12-17 03:26:22.405 351 18234.44 48.44 52583.28 88888.00 2007-12-17 03:26:22.905 351 18234.60 48.45 52583.20 88888.00 2007-12-17 03:26:23.405 351 18234.65 48.46 52583.20 88888.00 2007-12-17 03:26:23.905 351 18234.48 48.44 52583.24 88888.00 2007-12-17 03:26:24.405 351 18234.42 48.43 52583.28 88888.00 2007-12-17 03:26:24.905 351 18234.37 48.44 52583.28 88888.00 2007-12-17 03:26:25.405 351 18234.43 48.41 52583.27 88888.00 2007-12-17 03:26:25.905 351 18234.53 48.44 52583.28 88888.00 2007-12-17 03:26:26.405 351 18234.50 48.44 52583.36 88888.00 2007-12-17 03:26:26.905 351 18234.44 48.48 52583.24 88888.00 2007-12-17 03:26:27.405 351 18234.51 48.48 52583.24 88888.00 2007-12-17 03:26:27.905 351 18234.52 48.55 52583.12 88888.00 2007-12-17 03:26:28.405 351 18234.55 48.52 52582.95 88888.00 2007-12-17 03:26:28.905 351 18234.63 48.61 52583.02 88888.00 2007-12-17 03:26:29.405 351 18234.58 48.70 52583.04 88888.00 2007-12-17 03:26:29.905 351 18234.49 48.73 52582.97 88888.00 2007-12-17 03:26:30.405 351 18234.50 48.77 52582.97 88888.00 2007-12-17 03:26:30.905 351 18234.45 48.80 52583.12 88888.00 2007-12-17 03:26:31.405 351 18234.34 48.78 52583.21 88888.00 2007-12-17 03:26:31.905 351 18234.32 48.87 52583.14 88888.00 2007-12-17 03:26:32.405 351 18234.39 48.92 52583.15 88888.00 2007-12-17 03:26:32.905 351 18234.52 48.88 52583.16 88888.00 2007-12-17 03:26:33.405 351 18234.59 48.87 52583.11 88888.00 2007-12-17 03:26:33.905 351 18234.56 48.82 52583.10 88888.00 2007-12-17 03:26:34.405 351 18234.54 48.80 52583.07 88888.00 2007-12-17 03:26:34.905 351 18234.55 48.81 52583.20 88888.00 2007-12-17 03:26:35.405 351 18234.58 48.97 52583.20 88888.00 2007-12-17 03:26:35.905 351 18234.53 48.95 52583.11 88888.00 2007-12-17 03:26:36.405 351 18234.61 48.89 52583.22 88888.00 2007-12-17 03:26:36.905 351 18234.61 48.91 52583.18 88888.00 2007-12-17 03:26:37.405 351 18234.60 48.94 52583.21 88888.00 2007-12-17 03:26:37.905 351 18234.64 49.00 52583.28 88888.00 2007-12-17 03:26:38.405 351 18234.56 49.02 52583.13 88888.00 2007-12-17 03:26:38.905 351 18234.43 49.04 52583.09 88888.00 2007-12-17 03:26:39.405 351 18234.48 49.02 52583.13 88888.00 2007-12-17 03:26:39.905 351 18234.50 49.00 52583.11 88888.00 2007-12-17 03:26:40.405 351 18234.56 48.96 52583.16 88888.00 2007-12-17 03:26:40.905 351 18234.60 49.06 52583.16 88888.00 2007-12-17 03:26:41.405 351 18234.61 49.09 52583.09 88888.00 2007-12-17 03:26:41.905 351 18234.64 48.98 52583.11 88888.00 2007-12-17 03:26:42.405 351 18234.64 48.87 52583.27 88888.00 2007-12-17 03:26:42.905 351 18234.66 48.96 52583.29 88888.00 2007-12-17 03:26:43.405 351 18234.70 48.99 52583.28 88888.00 2007-12-17 03:26:43.905 351 18234.62 49.00 52583.21 88888.00 2007-12-17 03:26:44.405 351 18234.62 48.95 52583.04 88888.00 2007-12-17 03:26:44.905 351 18234.59 48.97 52583.14 88888.00 2007-12-17 03:26:45.405 351 18234.55 48.96 52583.09 88888.00 2007-12-17 03:26:45.905 351 18234.69 48.92 52582.99 88888.00 2007-12-17 03:26:46.405 351 18234.78 48.85 52583.06 88888.00 2007-12-17 03:26:46.905 351 18234.78 48.90 52583.07 88888.00 2007-12-17 03:26:47.405 351 18234.75 48.92 52583.06 88888.00 2007-12-17 03:26:47.905 351 18234.75 48.88 52583.11 88888.00 2007-12-17 03:26:48.405 351 18234.87 48.84 52583.07 88888.00 2007-12-17 03:26:48.905 351 18234.96 48.88 52583.17 88888.00 2007-12-17 03:26:49.405 351 18234.86 48.93 52583.10 88888.00 2007-12-17 03:26:49.905 351 18234.75 48.89 52583.00 88888.00 2007-12-17 03:26:50.405 351 18234.74 48.88 52583.11 88888.00 2007-12-17 03:26:50.905 351 18234.67 48.95 52583.07 88888.00 2007-12-17 03:26:51.405 351 18234.62 48.92 52583.04 88888.00 2007-12-17 03:26:51.905 351 18234.80 48.94 52583.10 88888.00 2007-12-17 03:26:52.405 351 18234.85 48.98 52583.03 88888.00 2007-12-17 03:26:52.905 351 18234.82 48.91 52582.98 88888.00 2007-12-17 03:26:53.405 351 18234.48 48.89 52583.02 88888.00 2007-12-17 03:26:53.905 351 18234.48 48.91 52583.03 88888.00 2007-12-17 03:26:54.405 351 18234.64 48.91 52583.02 88888.00 2007-12-17 03:26:54.905 351 18234.90 48.91 52583.11 88888.00 2007-12-17 03:26:55.405 351 18234.90 48.86 52583.07 88888.00 2007-12-17 03:26:55.905 351 18234.92 48.82 52583.02 88888.00 2007-12-17 03:26:56.405 351 18234.91 48.81 52582.92 88888.00 2007-12-17 03:26:56.905 351 18234.91 48.90 52582.82 88888.00 2007-12-17 03:26:57.405 351 18235.02 48.91 52582.88 88888.00 2007-12-17 03:26:57.905 351 18235.13 48.87 52582.79 88888.00 2007-12-17 03:26:58.405 351 18235.18 48.84 52582.84 88888.00 2007-12-17 03:26:58.905 351 18235.15 48.85 52582.88 88888.00 2007-12-17 03:26:59.405 351 18235.08 48.89 52582.90 88888.00 2007-12-17 03:26:59.905 351 18235.03 48.94 52582.89 88888.00 2007-12-17 03:27:00.405 351 18234.97 48.98 52582.94 88888.00 2007-12-17 03:27:00.905 351 18234.96 49.02 52582.97 88888.00 2007-12-17 03:27:01.405 351 18234.91 48.96 52582.98 88888.00 2007-12-17 03:27:01.905 351 18234.99 48.95 52583.02 88888.00 2007-12-17 03:27:02.405 351 18234.94 48.87 52582.95 88888.00 2007-12-17 03:27:02.905 351 18234.91 48.80 52582.87 88888.00 2007-12-17 03:27:03.405 351 18234.85 48.80 52582.84 88888.00 2007-12-17 03:27:03.905 351 18234.81 48.92 52582.93 88888.00 2007-12-17 03:27:04.405 351 18234.84 49.04 52582.90 88888.00 2007-12-17 03:27:04.905 351 18234.76 49.01 52582.99 88888.00 2007-12-17 03:27:05.405 351 18234.80 49.02 52583.05 88888.00 2007-12-17 03:27:05.905 351 18234.85 49.01 52582.93 88888.00 2007-12-17 03:27:06.405 351 18234.87 48.97 52583.00 88888.00 2007-12-17 03:27:06.905 351 18234.86 49.00 52582.98 88888.00 2007-12-17 03:27:07.405 351 18234.75 48.97 52582.94 88888.00 2007-12-17 03:27:07.905 351 18234.82 48.92 52583.03 88888.00 2007-12-17 03:27:08.405 351 18234.86 48.90 52583.06 88888.00 2007-12-17 03:27:08.905 351 18234.76 48.89 52583.12 88888.00 2007-12-17 03:27:09.405 351 18234.74 48.90 52583.09 88888.00 2007-12-17 03:27:09.905 351 18234.58 48.94 52583.20 88888.00 2007-12-17 03:27:10.405 351 18234.62 48.98 52583.17 88888.00 2007-12-17 03:27:10.905 351 18234.80 49.03 52583.17 88888.00 2007-12-17 03:27:11.405 351 18234.64 49.03 52583.04 88888.00 2007-12-17 03:27:11.905 351 18234.67 48.93 52582.94 88888.00 2007-12-17 03:27:12.405 351 18234.71 48.94 52582.91 88888.00 2007-12-17 03:27:12.905 351 18234.65 48.98 52582.89 88888.00 2007-12-17 03:27:13.405 351 18234.73 48.92 52582.93 88888.00 2007-12-17 03:27:13.905 351 18234.82 48.87 52582.98 88888.00 2007-12-17 03:27:14.405 351 18234.85 48.89 52582.94 88888.00 2007-12-17 03:27:14.905 351 18234.67 48.89 52583.00 88888.00 2007-12-17 03:27:15.405 351 18234.48 48.90 52583.00 88888.00 2007-12-17 03:27:15.905 351 18234.54 48.78 52582.93 88888.00 2007-12-17 03:27:16.405 351 18234.66 48.73 52582.93 88888.00 2007-12-17 03:27:16.905 351 18234.76 48.76 52583.02 88888.00 2007-12-17 03:27:17.405 351 18234.84 48.78 52583.02 88888.00 2007-12-17 03:27:17.905 351 18234.60 48.78 52583.01 88888.00 2007-12-17 03:27:18.405 351 18234.43 48.73 52582.94 88888.00 2007-12-17 03:27:18.905 351 18234.45 48.78 52582.90 88888.00 2007-12-17 03:27:19.405 351 18234.44 48.79 52582.87 88888.00 2007-12-17 03:27:19.905 351 18234.42 48.79 52583.03 88888.00 2007-12-17 03:27:20.405 351 18234.60 48.88 52583.04 88888.00 2007-12-17 03:27:20.905 351 18234.61 48.89 52582.88 88888.00 2007-12-17 03:27:21.405 351 18234.76 48.92 52582.77 88888.00 2007-12-17 03:27:21.905 351 18234.78 48.91 52582.64 88888.00 2007-12-17 03:27:22.405 351 18234.84 48.89 52582.69 88888.00 2007-12-17 03:27:22.905 351 18234.76 48.89 52582.75 88888.00 2007-12-17 03:27:23.405 351 18234.83 48.91 52582.83 88888.00 2007-12-17 03:27:23.905 351 18234.85 48.87 52582.83 88888.00 2007-12-17 03:27:24.405 351 18234.76 48.80 52582.76 88888.00 2007-12-17 03:27:24.905 351 18234.78 48.81 52582.84 88888.00 2007-12-17 03:27:25.405 351 18234.78 48.79 52582.81 88888.00 2007-12-17 03:27:25.905 351 18234.95 48.92 52582.84 88888.00 2007-12-17 03:27:26.405 351 18235.10 49.01 52582.91 88888.00 2007-12-17 03:27:26.905 351 18235.06 48.94 52582.86 88888.00 2007-12-17 03:27:27.405 351 18235.03 48.89 52582.84 88888.00 2007-12-17 03:27:27.905 351 18235.01 48.92 52582.91 88888.00 2007-12-17 03:27:28.405 351 18235.12 48.99 52582.98 88888.00 2007-12-17 03:27:28.905 351 18235.09 49.01 52582.99 88888.00 2007-12-17 03:27:29.405 351 18235.18 48.95 52582.95 88888.00 2007-12-17 03:27:29.905 351 18235.09 48.90 52582.99 88888.00 2007-12-17 03:27:30.405 351 18235.03 48.87 52583.02 88888.00 2007-12-17 03:27:30.905 351 18235.06 48.91 52582.99 88888.00 2007-12-17 03:27:31.405 351 18234.85 48.90 52582.87 88888.00 2007-12-17 03:27:31.905 351 18234.78 48.82 52582.83 88888.00 2007-12-17 03:27:32.405 351 18234.76 48.67 52583.02 88888.00 2007-12-17 03:27:32.905 351 18234.70 48.59 52583.06 88888.00 2007-12-17 03:27:33.405 351 18234.58 48.67 52583.04 88888.00 2007-12-17 03:27:33.905 351 18234.64 48.76 52582.91 88888.00 2007-12-17 03:27:34.405 351 18234.71 48.76 52582.90 88888.00 2007-12-17 03:27:34.905 351 18234.80 48.77 52583.02 88888.00 2007-12-17 03:27:35.405 351 18234.96 48.72 52582.92 88888.00 2007-12-17 03:27:35.905 351 18234.83 48.66 52582.78 88888.00 2007-12-17 03:27:36.405 351 18234.78 48.77 52582.83 88888.00 2007-12-17 03:27:36.905 351 18234.77 48.84 52582.90 88888.00 2007-12-17 03:27:37.405 351 18234.85 48.82 52582.87 88888.00 2007-12-17 03:27:37.905 351 18234.78 48.76 52582.90 88888.00 2007-12-17 03:27:38.405 351 18234.56 48.71 52582.92 88888.00 2007-12-17 03:27:38.905 351 18234.65 48.75 52582.94 88888.00 2007-12-17 03:27:39.405 351 18234.85 48.76 52582.86 88888.00 2007-12-17 03:27:39.905 351 18234.86 48.79 52582.75 88888.00 2007-12-17 03:27:40.405 351 18234.77 48.74 52582.82 88888.00 2007-12-17 03:27:40.905 351 18234.54 48.73 52582.87 88888.00 2007-12-17 03:27:41.405 351 18234.32 48.77 52582.84 88888.00 2007-12-17 03:27:41.905 351 18234.26 48.77 52582.84 88888.00 2007-12-17 03:27:42.405 351 18234.44 48.72 52582.78 88888.00 2007-12-17 03:27:42.905 351 18234.63 48.66 52582.70 88888.00 2007-12-17 03:27:43.405 351 18234.62 48.74 52582.67 88888.00 2007-12-17 03:27:43.905 351 18234.56 48.71 52582.59 88888.00 2007-12-17 03:27:44.405 351 18234.56 48.66 52582.64 88888.00 2007-12-17 03:27:44.905 351 18234.49 48.67 52582.63 88888.00 2007-12-17 03:27:45.405 351 18234.59 48.74 52582.58 88888.00 2007-12-17 03:27:45.905 351 18234.59 48.67 52582.63 88888.00 2007-12-17 03:27:46.405 351 18234.58 48.67 52582.76 88888.00 2007-12-17 03:27:46.905 351 18234.59 48.73 52582.72 88888.00 2007-12-17 03:27:47.405 351 18234.58 48.73 52582.75 88888.00 2007-12-17 03:27:47.905 351 18234.49 48.78 52582.83 88888.00 2007-12-17 03:27:48.405 351 18234.59 48.81 52582.87 88888.00 2007-12-17 03:27:48.905 351 18234.53 48.77 52582.88 88888.00 2007-12-17 03:27:49.405 351 18234.36 48.78 52582.88 88888.00 2007-12-17 03:27:49.905 351 18234.47 48.71 52582.76 88888.00 2007-12-17 03:27:50.405 351 18234.54 48.66 52582.79 88888.00 2007-12-17 03:27:50.905 351 18234.37 48.62 52582.91 88888.00 2007-12-17 03:27:51.405 351 18234.33 48.63 52582.90 88888.00 2007-12-17 03:27:51.905 351 18234.28 48.67 52582.76 88888.00 2007-12-17 03:27:52.405 351 18234.34 48.67 52582.77 88888.00 2007-12-17 03:27:52.905 351 18234.32 48.67 52582.82 88888.00 2007-12-17 03:27:53.405 351 18234.44 48.63 52582.76 88888.00 2007-12-17 03:27:53.905 351 18234.43 48.63 52582.86 88888.00 2007-12-17 03:27:54.405 351 18234.41 48.58 52582.93 88888.00 2007-12-17 03:27:54.905 351 18234.42 48.47 52582.89 88888.00 2007-12-17 03:27:55.405 351 18234.52 48.49 52582.82 88888.00 2007-12-17 03:27:55.905 351 18234.69 48.43 52582.84 88888.00 2007-12-17 03:27:56.405 351 18234.59 48.38 52582.80 88888.00 2007-12-17 03:27:56.905 351 18234.52 48.39 52582.76 88888.00 2007-12-17 03:27:57.405 351 18234.61 48.45 52582.69 88888.00 2007-12-17 03:27:57.905 351 18234.59 48.51 52582.79 88888.00 2007-12-17 03:27:58.405 351 18234.50 48.57 52582.87 88888.00 2007-12-17 03:27:58.905 351 18234.52 48.48 52582.93 88888.00 2007-12-17 03:27:59.405 351 18234.56 48.41 52582.81 88888.00 2007-12-17 03:27:59.905 351 18234.45 48.40 52582.70 88888.00 2007-12-17 03:28:00.405 351 18234.44 48.38 52582.79 88888.00 2007-12-17 03:28:00.905 351 18234.47 48.33 52582.83 88888.00 2007-12-17 03:28:01.405 351 18234.44 48.35 52582.81 88888.00 2007-12-17 03:28:01.905 351 18234.41 48.28 52582.75 88888.00 2007-12-17 03:28:02.402 351 18234.54 48.31 52582.76 88888.00 2007-12-17 03:28:02.902 351 18234.56 48.36 52582.65 88888.00 2007-12-17 03:28:03.402 351 18234.58 48.41 52582.62 88888.00 2007-12-17 03:28:03.902 351 18234.53 48.35 52582.72 88888.00 2007-12-17 03:28:04.402 351 18234.55 48.30 52582.68 88888.00 2007-12-17 03:28:04.902 351 18234.42 48.33 52582.68 88888.00 2007-12-17 03:28:05.402 351 18234.45 48.27 52582.70 88888.00 2007-12-17 03:28:05.902 351 18234.58 48.29 52582.74 88888.00 2007-12-17 03:28:06.402 351 18234.42 48.31 52582.83 88888.00 2007-12-17 03:28:06.902 351 18234.47 48.29 52582.76 88888.00 2007-12-17 03:28:07.402 351 18234.47 48.37 52582.81 88888.00 2007-12-17 03:28:07.902 351 18234.37 48.40 52582.88 88888.00 2007-12-17 03:28:08.402 351 18234.26 48.32 52582.84 88888.00 2007-12-17 03:28:08.902 351 18234.32 48.29 52582.77 88888.00 2007-12-17 03:28:09.402 351 18234.41 48.22 52582.78 88888.00 2007-12-17 03:28:09.902 351 18234.48 48.28 52582.79 88888.00 2007-12-17 03:28:10.402 351 18234.54 48.32 52582.75 88888.00 2007-12-17 03:28:10.902 351 18234.36 48.28 52582.67 88888.00 2007-12-17 03:28:11.402 351 18234.31 48.21 52582.75 88888.00 2007-12-17 03:28:11.902 351 18234.39 48.22 52582.67 88888.00 2007-12-17 03:28:12.402 351 18234.33 48.28 52582.78 88888.00 2007-12-17 03:28:12.902 351 18234.40 48.33 52582.72 88888.00 2007-12-17 03:28:13.402 351 18234.45 48.36 52582.66 88888.00 2007-12-17 03:28:13.902 351 18234.49 48.31 52582.66 88888.00 2007-12-17 03:28:14.402 351 18234.49 48.29 52582.74 88888.00 2007-12-17 03:28:14.902 351 18234.47 48.20 52582.74 88888.00 2007-12-17 03:28:15.402 351 18234.52 48.22 52582.75 88888.00 2007-12-17 03:28:15.902 351 18234.63 48.27 52582.71 88888.00 2007-12-17 03:28:16.402 351 18234.61 48.28 52582.62 88888.00 2007-12-17 03:28:16.902 351 18234.60 48.32 52582.68 88888.00 2007-12-17 03:28:17.402 351 18234.62 48.29 52582.79 88888.00 2007-12-17 03:28:17.902 351 18234.53 48.35 52582.88 88888.00 2007-12-17 03:28:18.402 351 18234.47 48.42 52582.87 88888.00 2007-12-17 03:28:18.902 351 18234.47 48.45 52582.71 88888.00 2007-12-17 03:28:19.402 351 18234.51 48.40 52582.79 88888.00 2007-12-17 03:28:19.902 351 18234.41 48.37 52582.76 88888.00 2007-12-17 03:28:20.402 351 18234.48 48.40 52582.76 88888.00 2007-12-17 03:28:20.902 351 18234.51 48.39 52582.71 88888.00 2007-12-17 03:28:21.402 351 18234.56 48.45 52582.76 88888.00 2007-12-17 03:28:21.902 351 18234.54 48.40 52582.70 88888.00 2007-12-17 03:28:22.402 351 18234.66 48.35 52582.67 88888.00 2007-12-17 03:28:22.902 351 18234.74 48.36 52582.64 88888.00 2007-12-17 03:28:23.402 351 18234.70 48.32 52582.67 88888.00 2007-12-17 03:28:23.902 351 18234.70 48.28 52582.64 88888.00 2007-12-17 03:28:24.402 351 18234.77 48.31 52582.64 88888.00 2007-12-17 03:28:24.902 351 18234.66 48.34 52582.58 88888.00 2007-12-17 03:28:25.402 351 18234.66 48.36 52582.64 88888.00 2007-12-17 03:28:25.902 351 18234.66 48.36 52582.71 88888.00 2007-12-17 03:28:26.402 351 18234.61 48.32 52582.72 88888.00 2007-12-17 03:28:26.902 351 18234.52 48.28 52582.66 88888.00 2007-12-17 03:28:27.402 351 18234.62 48.22 52582.67 88888.00 2007-12-17 03:28:27.902 351 18234.55 48.23 52582.68 88888.00 2007-12-17 03:28:28.402 351 18234.61 48.30 52582.70 88888.00 2007-12-17 03:28:28.902 351 18234.81 48.32 52582.66 88888.00 2007-12-17 03:28:29.402 351 18234.98 48.30 52582.64 88888.00 2007-12-17 03:28:29.902 351 18234.98 48.25 52582.62 88888.00 2007-12-17 03:28:30.402 351 18234.91 48.27 52582.68 88888.00 2007-12-17 03:28:30.902 351 18234.87 48.29 52582.68 88888.00 2007-12-17 03:28:31.402 351 18234.74 48.40 52582.52 88888.00 2007-12-17 03:28:31.902 351 18234.70 48.46 52582.52 88888.00 2007-12-17 03:28:32.402 351 18234.58 48.42 52582.41 88888.00 2007-12-17 03:28:32.902 351 18234.56 48.34 52582.33 88888.00 2007-12-17 03:28:33.402 351 18234.54 48.35 52582.26 88888.00 2007-12-17 03:28:33.902 351 18234.62 48.32 52582.24 88888.00 2007-12-17 03:28:34.402 351 18234.83 48.26 52582.29 88888.00 2007-12-17 03:28:34.902 351 18234.88 48.27 52582.35 88888.00 2007-12-17 03:28:35.402 351 18234.87 48.26 52582.44 88888.00 2007-12-17 03:28:35.902 351 18234.94 48.22 52582.67 88888.00 2007-12-17 03:28:36.402 351 18234.88 48.20 52582.76 88888.00 2007-12-17 03:28:36.902 351 18234.75 48.26 52582.59 88888.00 2007-12-17 03:28:37.402 351 18234.85 48.35 52582.60 88888.00 2007-12-17 03:28:37.902 351 18234.78 48.41 52582.58 88888.00 2007-12-17 03:28:38.402 351 18234.82 48.46 52582.49 88888.00 2007-12-17 03:28:38.902 351 18234.77 48.42 52582.47 88888.00 2007-12-17 03:28:39.402 351 18234.84 48.36 52582.57 88888.00 2007-12-17 03:28:39.902 351 18234.84 48.43 52582.53 88888.00 2007-12-17 03:28:40.402 351 18234.85 48.42 52582.58 88888.00 2007-12-17 03:28:40.902 351 18234.98 48.31 52582.60 88888.00 2007-12-17 03:28:41.402 351 18234.86 48.20 52582.59 88888.00 2007-12-17 03:28:41.902 351 18234.75 48.14 52582.58 88888.00 2007-12-17 03:28:42.402 351 18234.98 48.22 52582.60 88888.00 2007-12-17 03:28:42.902 351 18234.95 48.25 52582.55 88888.00 2007-12-17 03:28:43.402 351 18235.04 48.31 52582.47 88888.00 2007-12-17 03:28:43.902 351 18235.13 48.28 52582.49 88888.00 2007-12-17 03:28:44.402 351 18235.06 48.27 52582.64 88888.00 2007-12-17 03:28:44.902 351 18235.03 48.29 52582.71 88888.00 2007-12-17 03:28:45.402 351 18235.05 48.30 52582.69 88888.00 2007-12-17 03:28:45.902 351 18235.08 48.34 52582.67 88888.00 2007-12-17 03:28:46.402 351 18235.13 48.32 52582.68 88888.00 2007-12-17 03:28:46.902 351 18235.04 48.34 52582.56 88888.00 2007-12-17 03:28:47.402 351 18234.95 48.30 52582.55 88888.00 2007-12-17 03:28:47.902 351 18234.88 48.23 52582.49 88888.00 2007-12-17 03:28:48.402 351 18235.05 48.21 52582.57 88888.00 2007-12-17 03:28:48.902 351 18235.15 48.28 52582.56 88888.00 2007-12-17 03:28:49.402 351 18235.04 48.34 52582.54 88888.00 2007-12-17 03:28:49.902 351 18234.94 48.34 52582.63 88888.00 2007-12-17 03:28:50.402 351 18235.15 48.31 52582.54 88888.00 2007-12-17 03:28:50.902 351 18235.16 48.26 52582.55 88888.00 2007-12-17 03:28:51.402 351 18235.13 48.22 52582.63 88888.00 2007-12-17 03:28:51.902 351 18234.98 48.25 52582.77 88888.00 2007-12-17 03:28:52.402 351 18234.95 48.29 52582.88 88888.00 2007-12-17 03:28:52.902 351 18235.05 48.35 52582.82 88888.00 2007-12-17 03:28:53.402 351 18234.99 48.41 52582.76 88888.00 2007-12-17 03:28:53.902 351 18234.92 48.39 52582.76 88888.00 2007-12-17 03:28:54.402 351 18234.91 48.38 52582.63 88888.00 2007-12-17 03:28:54.902 351 18234.96 48.34 52582.74 88888.00 2007-12-17 03:28:55.402 351 18235.02 48.34 52582.62 88888.00 2007-12-17 03:28:55.902 351 18235.03 48.41 52582.45 88888.00 2007-12-17 03:28:56.402 351 18234.99 48.37 52582.58 88888.00 2007-12-17 03:28:56.902 351 18234.81 48.37 52582.70 88888.00 2007-12-17 03:28:57.402 351 18234.84 48.37 52582.59 88888.00 2007-12-17 03:28:57.902 351 18234.88 48.41 52582.58 88888.00 2007-12-17 03:28:58.402 351 18234.95 48.42 52582.63 88888.00 2007-12-17 03:28:58.902 351 18234.92 48.47 52582.62 88888.00 2007-12-17 03:28:59.402 351 18235.03 48.51 52582.57 88888.00 2007-12-17 03:28:59.902 351 18235.09 48.46 52582.56 88888.00 2007-12-17 03:29:00.402 351 18235.02 48.42 52582.52 88888.00 2007-12-17 03:29:00.902 351 18234.91 48.42 52582.56 88888.00 2007-12-17 03:29:01.402 351 18234.98 48.40 52582.49 88888.00 2007-12-17 03:29:01.902 351 18235.07 48.36 52582.57 88888.00 2007-12-17 03:29:02.402 351 18235.05 48.40 52582.54 88888.00 2007-12-17 03:29:02.902 351 18235.02 48.37 52582.48 88888.00 2007-12-17 03:29:03.402 351 18235.07 48.37 52582.48 88888.00 2007-12-17 03:29:03.902 351 18235.02 48.36 52582.48 88888.00 2007-12-17 03:29:04.402 351 18235.03 48.34 52582.47 88888.00 2007-12-17 03:29:04.902 351 18235.10 48.34 52582.49 88888.00 2007-12-17 03:29:05.402 351 18235.28 48.35 52582.43 88888.00 2007-12-17 03:29:05.902 351 18235.20 48.33 52582.45 88888.00 2007-12-17 03:29:06.402 351 18235.20 48.36 52582.52 88888.00 2007-12-17 03:29:06.902 351 18235.10 48.31 52582.44 88888.00 2007-12-17 03:29:07.402 351 18235.39 48.32 52582.53 88888.00 2007-12-17 03:29:07.902 351 18235.47 48.37 52582.47 88888.00 2007-12-17 03:29:08.402 351 18235.46 48.37 52582.53 88888.00 2007-12-17 03:29:08.902 351 18235.56 48.32 52582.55 88888.00 2007-12-17 03:29:09.402 351 18235.72 48.29 52582.49 88888.00 2007-12-17 03:29:09.902 351 18235.51 48.24 52582.49 88888.00 2007-12-17 03:29:10.402 351 18235.25 48.18 52582.45 88888.00 2007-12-17 03:29:10.902 351 18235.21 48.14 52582.37 88888.00 2007-12-17 03:29:11.402 351 18235.32 48.11 52582.47 88888.00 2007-12-17 03:29:11.902 351 18235.45 48.21 52582.45 88888.00 2007-12-17 03:29:12.402 351 18235.56 48.23 52582.40 88888.00 2007-12-17 03:29:12.902 351 18235.57 48.19 52582.46 88888.00 2007-12-17 03:29:13.402 351 18235.52 48.22 52582.46 88888.00 2007-12-17 03:29:13.902 351 18235.48 48.28 52582.43 88888.00 2007-12-17 03:29:14.402 351 18235.52 48.27 52582.51 88888.00 2007-12-17 03:29:14.902 351 18235.40 48.20 52582.68 88888.00 2007-12-17 03:29:15.402 351 18235.30 48.14 52582.65 88888.00 2007-12-17 03:29:15.902 351 18235.29 48.19 52582.64 88888.00 2007-12-17 03:29:16.402 351 18235.34 48.21 52582.59 88888.00 2007-12-17 03:29:16.902 351 18235.29 48.16 52582.62 88888.00 2007-12-17 03:29:17.402 351 18235.40 48.15 52582.58 88888.00 2007-12-17 03:29:17.902 351 18235.39 48.15 52582.46 88888.00 2007-12-17 03:29:18.402 351 18235.39 48.16 52582.43 88888.00 2007-12-17 03:29:18.902 351 18235.35 48.21 52582.48 88888.00 2007-12-17 03:29:19.402 351 18235.28 48.22 52582.46 88888.00 2007-12-17 03:29:19.902 351 18235.31 48.26 52582.43 88888.00 2007-12-17 03:29:20.402 351 18235.32 48.21 52582.39 88888.00 2007-12-17 03:29:20.902 351 18235.45 48.16 52582.39 88888.00 2007-12-17 03:29:21.402 351 18235.54 48.25 52582.42 88888.00 2007-12-17 03:29:21.902 351 18235.46 48.28 52582.46 88888.00 2007-12-17 03:29:22.402 351 18235.52 48.28 52582.52 88888.00 2007-12-17 03:29:22.902 351 18235.42 48.22 52582.51 88888.00 2007-12-17 03:29:23.402 351 18235.32 48.16 52582.45 88888.00 2007-12-17 03:29:23.902 351 18235.30 48.13 52582.45 88888.00 2007-12-17 03:29:24.402 351 18235.38 48.13 52582.45 88888.00 2007-12-17 03:29:24.902 351 18235.38 48.14 52582.41 88888.00 2007-12-17 03:29:25.402 351 18235.50 48.13 52582.42 88888.00 2007-12-17 03:29:25.902 351 18235.42 48.09 52582.37 88888.00 2007-12-17 03:29:26.402 351 18235.25 48.13 52582.37 88888.00 2007-12-17 03:29:26.902 351 18235.39 48.14 52582.36 88888.00 2007-12-17 03:29:27.402 351 18235.52 48.14 52582.49 88888.00 2007-12-17 03:29:27.902 351 18235.48 48.06 52582.58 88888.00 2007-12-17 03:29:28.402 351 18235.51 47.99 52582.72 88888.00 2007-12-17 03:29:28.902 351 18235.36 48.02 52582.71 88888.00 2007-12-17 03:29:29.402 351 18235.43 48.10 52582.64 88888.00 2007-12-17 03:29:29.902 351 18235.42 48.12 52582.60 88888.00 2007-12-17 03:29:30.402 351 18235.40 48.08 52582.65 88888.00 2007-12-17 03:29:30.902 351 18235.48 48.08 52582.66 88888.00 2007-12-17 03:29:31.402 351 18235.54 48.03 52582.59 88888.00 2007-12-17 03:29:31.902 351 18235.61 48.00 52582.57 88888.00 2007-12-17 03:29:32.402 351 18235.63 47.99 52582.58 88888.00 2007-12-17 03:29:32.902 351 18235.66 48.03 52582.52 88888.00 2007-12-17 03:29:33.402 351 18235.63 48.11 52582.52 88888.00 2007-12-17 03:29:33.902 351 18235.63 48.15 52582.58 88888.00 2007-12-17 03:29:34.402 351 18235.58 48.24 52582.68 88888.00 2007-12-17 03:29:34.902 351 18235.61 48.35 52582.76 88888.00 2007-12-17 03:29:35.402 351 18235.73 48.37 52582.69 88888.00 2007-12-17 03:29:35.902 351 18235.80 48.31 52582.68 88888.00 2007-12-17 03:29:36.402 351 18235.91 48.21 52582.64 88888.00 2007-12-17 03:29:36.902 351 18235.84 48.19 52582.58 88888.00 2007-12-17 03:29:37.402 351 18235.70 48.21 52582.57 88888.00 2007-12-17 03:29:37.902 351 18235.69 48.25 52582.60 88888.00 2007-12-17 03:29:38.402 351 18235.75 48.32 52582.55 88888.00 2007-12-17 03:29:38.902 351 18235.82 48.36 52582.56 88888.00 2007-12-17 03:29:39.402 351 18235.64 48.34 52582.59 88888.00 2007-12-17 03:29:39.902 351 18235.77 48.39 52582.69 88888.00 2007-12-17 03:29:40.402 351 18235.61 48.37 52582.69 88888.00 2007-12-17 03:29:40.902 351 18235.56 48.34 52582.57 88888.00 2007-12-17 03:29:41.402 351 18235.61 48.30 52582.67 88888.00 2007-12-17 03:29:41.902 351 18235.61 48.32 52582.65 88888.00 2007-12-17 03:29:42.402 351 18235.45 48.38 52582.52 88888.00 2007-12-17 03:29:42.902 351 18235.38 48.35 52582.52 88888.00 2007-12-17 03:29:43.402 351 18235.40 48.31 52582.52 88888.00 2007-12-17 03:29:43.902 351 18235.38 48.24 52582.51 88888.00 2007-12-17 03:29:44.402 351 18235.51 48.29 52582.53 88888.00 2007-12-17 03:29:44.902 351 18235.52 48.29 52582.66 88888.00 2007-12-17 03:29:45.402 351 18235.46 48.24 52582.67 88888.00 2007-12-17 03:29:45.902 351 18235.50 48.26 52582.71 88888.00 2007-12-17 03:29:46.402 351 18235.75 48.26 52582.78 88888.00 2007-12-17 03:29:46.902 351 18235.74 48.26 52582.81 88888.00 2007-12-17 03:29:47.402 351 18235.58 48.30 52582.68 88888.00 2007-12-17 03:29:47.902 351 18235.59 48.33 52582.69 88888.00 2007-12-17 03:29:48.402 351 18235.68 48.34 52582.70 88888.00 2007-12-17 03:29:48.902 351 18235.69 48.32 52582.66 88888.00 2007-12-17 03:29:49.402 351 18235.60 48.26 52582.55 88888.00 2007-12-17 03:29:49.902 351 18235.59 48.30 52582.46 88888.00 2007-12-17 03:29:50.402 351 18235.62 48.39 52582.54 88888.00 2007-12-17 03:29:50.902 351 18235.60 48.36 52582.48 88888.00 2007-12-17 03:29:51.402 351 18235.50 48.35 52582.47 88888.00 2007-12-17 03:29:51.902 351 18235.52 48.29 52582.53 88888.00 2007-12-17 03:29:52.402 351 18235.63 48.27 52582.49 88888.00 2007-12-17 03:29:52.902 351 18235.70 48.29 52582.46 88888.00 2007-12-17 03:29:53.402 351 18235.72 48.30 52582.56 88888.00 2007-12-17 03:29:53.902 351 18235.49 48.34 52582.58 88888.00 2007-12-17 03:29:54.402 351 18235.57 48.34 52582.65 88888.00 2007-12-17 03:29:54.902 351 18235.66 48.30 52582.63 88888.00 2007-12-17 03:29:55.402 351 18235.64 48.29 52582.51 88888.00 2007-12-17 03:29:55.902 351 18235.60 48.41 52582.56 88888.00 2007-12-17 03:29:56.402 351 18235.56 48.46 52582.67 88888.00 2007-12-17 03:29:56.902 351 18235.57 48.49 52582.71 88888.00 2007-12-17 03:29:57.402 351 18235.58 48.47 52582.78 88888.00 2007-12-17 03:29:57.902 351 18235.51 48.47 52582.82 88888.00 2007-12-17 03:29:58.402 351 18235.67 48.46 52582.87 88888.00 2007-12-17 03:29:58.902 351 18235.70 48.48 52582.94 88888.00 2007-12-17 03:29:59.402 351 18235.78 48.41 52582.83 88888.00 2007-12-17 03:29:59.902 351 18235.74 48.39 52582.75 88888.00 2007-12-17 03:30:00.402 351 18235.75 48.36 52582.64 88888.00 2007-12-17 03:30:00.902 351 18235.72 48.28 52582.75 88888.00 2007-12-17 03:30:01.402 351 18235.71 48.33 52582.88 88888.00 2007-12-17 03:30:01.902 351 18235.72 48.36 52582.87 88888.00 2007-12-17 03:30:02.402 351 18235.77 48.34 52582.98 88888.00 2007-12-17 03:30:02.902 351 18235.84 48.31 52582.91 88888.00 2007-12-17 03:30:03.402 351 18235.78 48.24 52582.82 88888.00 2007-12-17 03:30:03.902 351 18235.69 48.30 52582.83 88888.00 2007-12-17 03:30:04.402 351 18235.68 48.31 52582.89 88888.00 2007-12-17 03:30:04.902 351 18235.54 48.26 52582.72 88888.00 2007-12-17 03:30:05.402 351 18235.52 48.36 52582.76 88888.00 2007-12-17 03:30:05.902 351 18235.67 48.41 52582.83 88888.00 2007-12-17 03:30:06.402 351 18235.69 48.44 52582.84 88888.00 2007-12-17 03:30:06.902 351 18235.75 48.37 52582.89 88888.00 2007-12-17 03:30:07.402 351 18235.62 48.34 52582.89 88888.00 2007-12-17 03:30:07.902 351 18235.53 48.34 52582.76 88888.00 2007-12-17 03:30:08.402 351 18235.56 48.40 52582.74 88888.00 2007-12-17 03:30:08.902 351 18235.57 48.42 52582.70 88888.00 2007-12-17 03:30:09.402 351 18235.56 48.41 52582.59 88888.00 2007-12-17 03:30:09.902 351 18235.53 48.38 52582.58 88888.00 2007-12-17 03:30:10.402 351 18235.56 48.40 52582.60 88888.00 2007-12-17 03:30:10.902 351 18235.59 48.39 52582.57 88888.00 2007-12-17 03:30:11.402 351 18235.61 48.43 52582.64 88888.00 2007-12-17 03:30:11.902 351 18235.68 48.42 52582.57 88888.00 2007-12-17 03:30:12.402 351 18235.62 48.39 52582.64 88888.00 2007-12-17 03:30:12.902 351 18235.57 48.37 52582.53 88888.00 2007-12-17 03:30:13.402 351 18235.66 48.35 52582.47 88888.00 2007-12-17 03:30:13.902 351 18235.73 48.43 52582.58 88888.00 2007-12-17 03:30:14.402 351 18235.62 48.45 52582.64 88888.00 2007-12-17 03:30:14.902 351 18235.64 48.43 52582.75 88888.00 2007-12-17 03:30:15.402 351 18235.56 48.45 52582.74 88888.00 2007-12-17 03:30:15.902 351 18235.48 48.33 52582.71 88888.00 2007-12-17 03:30:16.402 351 18235.52 48.34 52582.60 88888.00 2007-12-17 03:30:16.902 351 18235.56 48.35 52582.45 88888.00 2007-12-17 03:30:17.402 351 18235.66 48.38 52582.42 88888.00 2007-12-17 03:30:17.902 351 18235.73 48.38 52582.52 88888.00 2007-12-17 03:30:18.402 351 18235.72 48.39 52582.49 88888.00 2007-12-17 03:30:18.902 351 18235.66 48.40 52582.54 88888.00 2007-12-17 03:30:19.402 351 18235.61 48.45 52582.60 88888.00 2007-12-17 03:30:19.902 351 18235.68 48.44 52582.70 88888.00 2007-12-17 03:30:20.402 351 18235.69 48.45 52582.62 88888.00 2007-12-17 03:30:20.902 351 18235.72 48.46 52582.57 88888.00 2007-12-17 03:30:21.402 351 18235.69 48.42 52582.54 88888.00 2007-12-17 03:30:21.902 351 18235.56 48.38 52582.57 88888.00 2007-12-17 03:30:22.402 351 18235.50 48.33 52582.66 88888.00 2007-12-17 03:30:22.902 351 18235.52 48.28 52582.69 88888.00 2007-12-17 03:30:23.402 351 18235.63 48.26 52582.66 88888.00 2007-12-17 03:30:23.902 351 18235.70 48.23 52582.55 88888.00 2007-12-17 03:30:24.402 351 18235.75 48.21 52582.55 88888.00 2007-12-17 03:30:24.902 351 18235.62 48.23 52582.51 88888.00 2007-12-17 03:30:25.402 351 18235.59 48.26 52582.39 88888.00 2007-12-17 03:30:25.902 351 18235.46 48.30 52582.33 88888.00 2007-12-17 03:30:26.402 351 18235.56 48.36 52582.37 88888.00 2007-12-17 03:30:26.902 351 18235.52 48.34 52582.43 88888.00 2007-12-17 03:30:27.402 351 18235.57 48.29 52582.64 88888.00 2007-12-17 03:30:27.902 351 18235.50 48.25 52582.80 88888.00 2007-12-17 03:30:28.402 351 18235.51 48.23 52582.78 88888.00 2007-12-17 03:30:28.902 351 18235.57 48.24 52582.71 88888.00 2007-12-17 03:30:29.402 351 18235.58 48.23 52582.62 88888.00 2007-12-17 03:30:29.902 351 18235.43 48.26 52582.57 88888.00 2007-12-17 03:30:30.402 351 18235.42 48.25 52582.58 88888.00 2007-12-17 03:30:30.902 351 18235.61 48.24 52582.59 88888.00 2007-12-17 03:30:31.402 351 18235.60 48.24 52582.70 88888.00 2007-12-17 03:30:31.902 351 18235.54 48.21 52582.74 88888.00 2007-12-17 03:30:32.402 351 18235.56 48.23 52582.74 88888.00 2007-12-17 03:30:32.902 351 18235.54 48.25 52582.57 88888.00 2007-12-17 03:30:33.402 351 18235.62 48.24 52582.57 88888.00 2007-12-17 03:30:33.902 351 18235.71 48.24 52582.54 88888.00 2007-12-17 03:30:34.402 351 18235.72 48.28 52582.56 88888.00 2007-12-17 03:30:34.902 351 18235.68 48.29 52582.54 88888.00 2007-12-17 03:30:35.402 351 18235.75 48.30 52582.66 88888.00 2007-12-17 03:30:35.902 351 18235.68 48.29 52582.71 88888.00 2007-12-17 03:30:36.402 351 18235.66 48.28 52582.82 88888.00 2007-12-17 03:30:36.902 351 18235.63 48.35 52582.83 88888.00 2007-12-17 03:30:37.402 351 18235.63 48.36 52582.70 88888.00 2007-12-17 03:30:37.902 351 18235.74 48.27 52582.77 88888.00 2007-12-17 03:30:38.402 351 18235.73 48.20 52582.74 88888.00 2007-12-17 03:30:38.902 351 18235.62 48.21 52582.63 88888.00 2007-12-17 03:30:39.402 351 18235.57 48.19 52582.46 88888.00 2007-12-17 03:30:39.902 351 18235.50 48.18 52582.41 88888.00 2007-12-17 03:30:40.402 351 18235.61 48.21 52582.44 88888.00 2007-12-17 03:30:40.902 351 18235.62 48.26 52582.48 88888.00 2007-12-17 03:30:41.402 351 18235.63 48.32 52582.47 88888.00 2007-12-17 03:30:41.902 351 18235.77 48.42 52582.49 88888.00 2007-12-17 03:30:42.402 351 18235.66 48.52 52582.52 88888.00 2007-12-17 03:30:42.902 351 18235.70 48.52 52582.60 88888.00 2007-12-17 03:30:43.402 351 18235.64 48.34 52582.69 88888.00 2007-12-17 03:30:43.902 351 18235.61 48.36 52582.60 88888.00 2007-12-17 03:30:44.402 351 18235.64 48.45 52582.51 88888.00 2007-12-17 03:30:44.902 351 18235.62 48.40 52582.53 88888.00 2007-12-17 03:30:45.402 351 18235.67 48.36 52582.58 88888.00 2007-12-17 03:30:45.902 351 18235.72 48.32 52582.48 88888.00 2007-12-17 03:30:46.402 351 18235.69 48.29 52582.49 88888.00 2007-12-17 03:30:46.902 351 18235.71 48.31 52582.53 88888.00 2007-12-17 03:30:47.402 351 18235.93 48.23 52582.55 88888.00 2007-12-17 03:30:47.902 351 18235.73 48.32 52582.62 88888.00 2007-12-17 03:30:48.402 351 18235.68 48.38 52582.56 88888.00 2007-12-17 03:30:48.902 351 18235.70 48.31 52582.63 88888.00 2007-12-17 03:30:49.402 351 18235.81 48.31 52582.74 88888.00 2007-12-17 03:30:49.902 351 18235.78 48.33 52582.70 88888.00 2007-12-17 03:30:50.402 351 18235.82 48.32 52582.71 88888.00 2007-12-17 03:30:50.902 351 18235.72 48.36 52582.66 88888.00 2007-12-17 03:30:51.402 351 18235.62 48.32 52582.63 88888.00 2007-12-17 03:30:51.902 351 18235.63 48.30 52582.67 88888.00 2007-12-17 03:30:52.402 351 18235.58 48.33 52582.66 88888.00 2007-12-17 03:30:52.902 351 18235.61 48.28 52582.59 88888.00 2007-12-17 03:30:53.402 351 18235.60 48.24 52582.57 88888.00 2007-12-17 03:30:53.902 351 18235.52 48.21 52582.58 88888.00 2007-12-17 03:30:54.402 351 18235.56 48.21 52582.66 88888.00 2007-12-17 03:30:54.902 351 18235.53 48.23 52582.69 88888.00 2007-12-17 03:30:55.402 351 18235.60 48.30 52582.56 88888.00 2007-12-17 03:30:55.902 351 18235.58 48.33 52582.67 88888.00 2007-12-17 03:30:56.402 351 18235.50 48.33 52582.74 88888.00 2007-12-17 03:30:56.902 351 18235.60 48.27 52582.68 88888.00 2007-12-17 03:30:57.402 351 18235.57 48.26 52582.60 88888.00 2007-12-17 03:30:57.902 351 18235.50 48.26 52582.67 88888.00 2007-12-17 03:30:58.402 351 18235.50 48.35 52582.71 88888.00 2007-12-17 03:30:58.902 351 18235.64 48.30 52582.79 88888.00 2007-12-17 03:30:59.402 351 18235.78 48.34 52582.81 88888.00 2007-12-17 03:30:59.902 351 18235.62 48.45 52582.93 88888.00 2007-12-17 03:31:00.402 351 18235.64 48.47 52582.95 88888.00 2007-12-17 03:31:00.902 351 18235.59 48.40 52582.84 88888.00 2007-12-17 03:31:01.402 351 18235.50 48.38 52582.64 88888.00 2007-12-17 03:31:01.902 351 18235.53 48.33 52582.71 88888.00 2007-12-17 03:31:02.402 351 18235.57 48.33 52582.75 88888.00 2007-12-17 03:31:02.902 351 18235.47 48.39 52582.70 88888.00 2007-12-17 03:31:03.402 351 18235.47 48.38 52582.63 88888.00 2007-12-17 03:31:03.902 351 18235.49 48.37 52582.58 88888.00 2007-12-17 03:31:04.402 351 18235.50 48.40 52582.54 88888.00 2007-12-17 03:31:04.902 351 18235.58 48.40 52582.66 88888.00 2007-12-17 03:31:05.402 351 18235.56 48.33 52582.70 88888.00 2007-12-17 03:31:05.902 351 18235.49 48.29 52582.76 88888.00 2007-12-17 03:31:06.402 351 18235.60 48.35 52582.78 88888.00 2007-12-17 03:31:06.902 351 18235.67 48.36 52582.72 88888.00 2007-12-17 03:31:07.402 351 18235.72 48.31 52582.78 88888.00 2007-12-17 03:31:07.902 351 18235.73 48.34 52582.76 88888.00 2007-12-17 03:31:08.402 351 18235.69 48.27 52582.75 88888.00 2007-12-17 03:31:08.902 351 18235.52 48.22 52582.78 88888.00 2007-12-17 03:31:09.402 351 18235.60 48.29 52582.77 88888.00 2007-12-17 03:31:09.902 351 18235.51 48.34 52582.76 88888.00 2007-12-17 03:31:10.402 351 18235.41 48.42 52582.79 88888.00 2007-12-17 03:31:10.902 351 18235.46 48.40 52582.97 88888.00 2007-12-17 03:31:11.402 351 18235.41 48.37 52583.03 88888.00 2007-12-17 03:31:11.902 351 18235.41 48.35 52583.02 88888.00 2007-12-17 03:31:12.402 351 18235.29 48.36 52582.99 88888.00 2007-12-17 03:31:12.902 351 18235.46 48.33 52582.86 88888.00 2007-12-17 03:31:13.402 351 18235.59 48.30 52582.86 88888.00 2007-12-17 03:31:13.902 351 18235.52 48.26 52582.82 88888.00 2007-12-17 03:31:14.402 351 18235.60 48.26 52582.80 88888.00 2007-12-17 03:31:14.902 351 18235.58 48.32 52582.77 88888.00 2007-12-17 03:31:15.402 351 18235.53 48.40 52582.63 88888.00 2007-12-17 03:31:15.902 351 18235.62 48.40 52582.63 88888.00 2007-12-17 03:31:16.402 351 18235.63 48.31 52582.70 88888.00 2007-12-17 03:31:16.902 351 18235.63 48.30 52582.74 88888.00 2007-12-17 03:31:17.402 351 18235.62 48.33 52582.67 88888.00 2007-12-17 03:31:17.902 351 18235.64 48.44 52582.66 88888.00 2007-12-17 03:31:18.402 351 18235.59 48.37 52582.64 88888.00 2007-12-17 03:31:18.902 351 18235.57 48.31 52582.66 88888.00 2007-12-17 03:31:19.402 351 18235.67 48.33 52582.79 88888.00 2007-12-17 03:31:19.902 351 18235.71 48.31 52582.86 88888.00 2007-12-17 03:31:20.402 351 18235.64 48.29 52582.76 88888.00 2007-12-17 03:31:20.902 351 18235.78 48.28 52582.70 88888.00 2007-12-17 03:31:21.402 351 18235.80 48.27 52582.58 88888.00 2007-12-17 03:31:21.902 351 18235.89 48.28 52582.48 88888.00 2007-12-17 03:31:22.402 351 18235.84 48.33 52582.44 88888.00 2007-12-17 03:31:22.902 351 18235.81 48.32 52582.53 88888.00 2007-12-17 03:31:23.402 351 18235.77 48.35 52582.58 88888.00 2007-12-17 03:31:23.902 351 18235.68 48.41 52582.46 88888.00 2007-12-17 03:31:24.402 351 18235.64 48.42 52582.43 88888.00 2007-12-17 03:31:24.902 351 18235.68 48.40 52582.44 88888.00 2007-12-17 03:31:25.402 351 18235.64 48.38 52582.45 88888.00 2007-12-17 03:31:25.902 351 18235.59 48.36 52582.49 88888.00 2007-12-17 03:31:26.402 351 18235.56 48.44 52582.47 88888.00 2007-12-17 03:31:26.902 351 18235.77 48.51 52582.52 88888.00 2007-12-17 03:31:27.402 351 18235.78 48.48 52582.49 88888.00 2007-12-17 03:31:27.902 351 18235.70 48.45 52582.40 88888.00 2007-12-17 03:31:28.402 351 18235.70 48.35 52582.39 88888.00 2007-12-17 03:31:28.902 351 18235.73 48.23 52582.44 88888.00 2007-12-17 03:31:29.402 351 18235.74 48.16 52582.47 88888.00 2007-12-17 03:31:29.902 351 18235.82 48.19 52582.59 88888.00 2007-12-17 03:31:30.402 351 18235.75 48.23 52582.64 88888.00 2007-12-17 03:31:30.902 351 18235.63 48.31 52582.65 88888.00 2007-12-17 03:31:31.402 351 18235.66 48.35 52582.67 88888.00 2007-12-17 03:31:31.902 351 18235.60 48.32 52582.72 88888.00 2007-12-17 03:31:32.402 351 18235.62 48.38 52582.71 88888.00 2007-12-17 03:31:32.902 351 18235.61 48.37 52582.66 88888.00 2007-12-17 03:31:33.402 351 18235.70 48.37 52582.64 88888.00 2007-12-17 03:31:33.902 351 18235.75 48.31 52582.67 88888.00 2007-12-17 03:31:34.402 351 18235.75 48.32 52582.71 88888.00 2007-12-17 03:31:34.902 351 18235.75 48.25 52582.59 88888.00 2007-12-17 03:31:35.402 351 18235.73 48.21 52582.58 88888.00 2007-12-17 03:31:35.902 351 18235.78 48.16 52582.75 88888.00 2007-12-17 03:31:36.402 351 18235.84 48.18 52582.72 88888.00 2007-12-17 03:31:36.902 351 18235.88 48.31 52582.71 88888.00 2007-12-17 03:31:37.402 351 18235.79 48.33 52582.69 88888.00 2007-12-17 03:31:37.902 351 18235.79 48.22 52582.78 88888.00 2007-12-17 03:31:38.402 351 18235.64 48.16 52582.79 88888.00 2007-12-17 03:31:38.902 351 18235.67 48.21 52582.83 88888.00 2007-12-17 03:31:39.402 351 18235.68 48.20 52582.81 88888.00 2007-12-17 03:31:39.902 351 18235.60 48.21 52582.66 88888.00 2007-12-17 03:31:40.402 351 18235.59 48.18 52582.62 88888.00 2007-12-17 03:31:40.902 351 18235.54 48.18 52582.59 88888.00 2007-12-17 03:31:41.402 351 18235.45 48.21 52582.58 88888.00 2007-12-17 03:31:41.902 351 18235.40 48.18 52582.67 88888.00 2007-12-17 03:31:42.402 351 18235.45 48.28 52582.58 88888.00 2007-12-17 03:31:42.902 351 18235.34 48.34 52582.63 88888.00 2007-12-17 03:31:43.402 351 18235.36 48.30 52582.58 88888.00 2007-12-17 03:31:43.902 351 18235.54 48.29 52582.53 88888.00 2007-12-17 03:31:44.402 351 18235.56 48.31 52582.62 88888.00 2007-12-17 03:31:44.902 351 18235.54 48.38 52582.65 88888.00 2007-12-17 03:31:45.402 351 18235.45 48.37 52582.72 88888.00 2007-12-17 03:31:45.902 351 18235.38 48.30 52582.77 88888.00 2007-12-17 03:31:46.402 351 18235.50 48.27 52582.75 88888.00 2007-12-17 03:31:46.902 351 18235.42 48.34 52582.65 88888.00 2007-12-17 03:31:47.402 351 18235.42 48.28 52582.67 88888.00 2007-12-17 03:31:47.902 351 18235.52 48.15 52582.71 88888.00 2007-12-17 03:31:48.402 351 18235.62 48.21 52582.65 88888.00 2007-12-17 03:31:48.902 351 18235.58 48.21 52582.58 88888.00 2007-12-17 03:31:49.402 351 18235.39 48.16 52582.57 88888.00 2007-12-17 03:31:49.902 351 18235.28 48.24 52582.55 88888.00 2007-12-17 03:31:50.402 351 18235.31 48.24 52582.62 88888.00 2007-12-17 03:31:50.902 351 18235.29 48.18 52582.63 88888.00 2007-12-17 03:31:51.402 351 18235.17 48.18 52582.62 88888.00 2007-12-17 03:31:51.902 351 18235.29 48.29 52582.57 88888.00 2007-12-17 03:31:52.402 351 18235.32 48.33 52582.55 88888.00 2007-12-17 03:31:52.902 351 18235.31 48.30 52582.56 88888.00 2007-12-17 03:31:53.402 351 18235.39 48.30 52582.56 88888.00 2007-12-17 03:31:53.902 351 18235.32 48.27 52582.55 88888.00 2007-12-17 03:31:54.402 351 18235.38 48.26 52582.46 88888.00 2007-12-17 03:31:54.902 351 18235.52 48.27 52582.65 88888.00 2007-12-17 03:31:55.402 351 18235.53 48.35 52582.65 88888.00 2007-12-17 03:31:55.902 351 18235.50 48.37 52582.57 88888.00 2007-12-17 03:31:56.402 351 18235.38 48.34 52582.57 88888.00 2007-12-17 03:31:56.902 351 18235.36 48.30 52582.51 88888.00 2007-12-17 03:31:57.402 351 18235.36 48.35 52582.62 88888.00 2007-12-17 03:31:57.902 351 18235.31 48.38 52582.64 88888.00 2007-12-17 03:31:58.402 351 18235.32 48.37 52582.51 88888.00 2007-12-17 03:31:58.902 351 18235.36 48.32 52582.51 88888.00 2007-12-17 03:31:59.402 351 18235.58 48.40 52582.64 88888.00 2007-12-17 03:31:59.902 351 18235.57 48.38 52582.59 88888.00 2007-12-17 03:32:00.402 351 18235.49 48.39 52582.45 88888.00 2007-12-17 03:32:00.902 351 18235.49 48.43 52582.39 88888.00 2007-12-17 03:32:01.402 351 18235.50 48.36 52582.33 88888.00 2007-12-17 03:32:01.902 351 18235.53 48.32 52582.46 88888.00 2007-12-17 03:32:02.402 351 18235.43 48.29 52582.51 88888.00 2007-12-17 03:32:02.902 351 18235.32 48.37 52582.60 88888.00 2007-12-17 03:32:03.402 351 18235.37 48.37 52582.71 88888.00 2007-12-17 03:32:03.902 351 18235.41 48.42 52582.71 88888.00 2007-12-17 03:32:04.402 351 18235.49 48.42 52582.62 88888.00 2007-12-17 03:32:04.902 351 18235.42 48.42 52582.66 88888.00 2007-12-17 03:32:05.402 351 18235.42 48.38 52582.59 88888.00 2007-12-17 03:32:05.902 351 18235.38 48.36 52582.44 88888.00 2007-12-17 03:32:06.402 351 18235.30 48.24 52582.52 88888.00 2007-12-17 03:32:06.902 351 18235.36 48.22 52582.46 88888.00 2007-12-17 03:32:07.402 351 18235.35 48.26 52582.54 88888.00 2007-12-17 03:32:07.902 351 18235.43 48.29 52582.70 88888.00 2007-12-17 03:32:08.402 351 18235.40 48.31 52582.68 88888.00 2007-12-17 03:32:08.902 351 18235.23 48.29 52582.68 88888.00 2007-12-17 03:32:09.402 351 18235.13 48.30 52582.60 88888.00 2007-12-17 03:32:09.902 351 18235.20 48.33 52582.59 88888.00 2007-12-17 03:32:10.402 351 18235.24 48.43 52582.65 88888.00 2007-12-17 03:32:10.902 351 18235.32 48.43 52582.63 88888.00 2007-12-17 03:32:11.402 351 18235.45 48.33 52582.74 88888.00 2007-12-17 03:32:11.902 351 18235.35 48.30 52582.76 88888.00 2007-12-17 03:32:12.402 351 18235.28 48.33 52582.75 88888.00 2007-12-17 03:32:12.902 351 18235.35 48.35 52582.74 88888.00 2007-12-17 03:32:13.402 351 18235.42 48.40 52582.71 88888.00 2007-12-17 03:32:13.902 351 18235.34 48.45 52582.68 88888.00 2007-12-17 03:32:14.402 351 18235.21 48.46 52582.66 88888.00 2007-12-17 03:32:14.902 351 18235.34 48.37 52582.72 88888.00 2007-12-17 03:32:15.402 351 18235.35 48.28 52582.75 88888.00 2007-12-17 03:32:15.902 351 18235.35 48.33 52582.64 88888.00 2007-12-17 03:32:16.402 351 18235.37 48.40 52582.66 88888.00 2007-12-17 03:32:16.902 351 18235.40 48.38 52582.69 88888.00 2007-12-17 03:32:17.402 351 18235.47 48.34 52582.63 88888.00 2007-12-17 03:32:17.902 351 18235.41 48.35 52582.66 88888.00 2007-12-17 03:32:18.402 351 18235.35 48.41 52582.69 88888.00 2007-12-17 03:32:18.902 351 18235.24 48.37 52582.70 88888.00 2007-12-17 03:32:19.402 351 18235.29 48.31 52582.71 88888.00 2007-12-17 03:32:19.902 351 18235.35 48.33 52582.77 88888.00 2007-12-17 03:32:20.402 351 18235.24 48.37 52582.76 88888.00 2007-12-17 03:32:20.902 351 18235.27 48.46 52582.63 88888.00 2007-12-17 03:32:21.402 351 18235.14 48.45 52582.65 88888.00 2007-12-17 03:32:21.902 351 18235.27 48.53 52582.59 88888.00 2007-12-17 03:32:22.402 351 18235.29 48.51 52582.52 88888.00 2007-12-17 03:32:22.902 351 18235.24 48.49 52582.49 88888.00 2007-12-17 03:32:23.402 351 18235.21 48.46 52582.42 88888.00 2007-12-17 03:32:23.902 351 18235.36 48.44 52582.47 88888.00 2007-12-17 03:32:24.402 351 18235.42 48.51 52582.52 88888.00 2007-12-17 03:32:24.902 351 18235.31 48.54 52582.44 88888.00 2007-12-17 03:32:25.402 351 18235.29 48.57 52582.49 88888.00 2007-12-17 03:32:25.902 351 18235.40 48.46 52582.49 88888.00 2007-12-17 03:32:26.402 351 18235.43 48.53 52582.53 88888.00 2007-12-17 03:32:26.902 351 18235.53 48.48 52582.52 88888.00 2007-12-17 03:32:27.402 351 18235.43 48.52 52582.48 88888.00 2007-12-17 03:32:27.902 351 18235.40 48.56 52582.62 88888.00 2007-12-17 03:32:28.402 351 18235.46 48.60 52582.69 88888.00 2007-12-17 03:32:28.902 351 18235.56 48.62 52582.72 88888.00 2007-12-17 03:32:29.402 351 18235.41 48.57 52582.67 88888.00 2007-12-17 03:32:29.902 351 18235.29 48.54 52582.59 88888.00 2007-12-17 03:32:30.402 351 18235.21 48.54 52582.58 88888.00 2007-12-17 03:32:30.902 351 18235.29 48.59 52582.58 88888.00 2007-12-17 03:32:31.402 351 18235.27 48.59 52582.63 88888.00 2007-12-17 03:32:31.902 351 18235.32 48.59 52582.69 88888.00 2007-12-17 03:32:32.402 351 18235.38 48.66 52582.53 88888.00 2007-12-17 03:32:32.902 351 18235.24 48.62 52582.51 88888.00 2007-12-17 03:32:33.402 351 18235.20 48.59 52582.59 88888.00 2007-12-17 03:32:33.902 351 18235.28 48.62 52582.67 88888.00 2007-12-17 03:32:34.402 351 18235.26 48.58 52582.67 88888.00 2007-12-17 03:32:34.902 351 18235.20 48.54 52582.68 88888.00 2007-12-17 03:32:35.402 351 18235.39 48.60 52582.79 88888.00 2007-12-17 03:32:35.902 351 18235.56 48.58 52582.84 88888.00 2007-12-17 03:32:36.402 351 18235.37 48.57 52582.78 88888.00 2007-12-17 03:32:36.902 351 18235.29 48.56 52582.74 88888.00 2007-12-17 03:32:37.402 351 18235.20 48.49 52582.71 88888.00 2007-12-17 03:32:37.902 351 18235.10 48.45 52582.72 88888.00 2007-12-17 03:32:38.402 351 18235.05 48.45 52582.90 88888.00 2007-12-17 03:32:38.902 351 18234.99 48.54 52582.84 88888.00 2007-12-17 03:32:39.402 351 18235.07 48.60 52582.80 88888.00 2007-12-17 03:32:39.902 351 18235.05 48.53 52582.79 88888.00 2007-12-17 03:32:40.402 351 18234.91 48.51 52582.70 88888.00 2007-12-17 03:32:40.902 351 18234.86 48.57 52582.66 88888.00 2007-12-17 03:32:41.402 351 18235.02 48.60 52582.72 88888.00 2007-12-17 03:32:41.902 351 18235.08 48.59 52582.69 88888.00 2007-12-17 03:32:42.402 351 18235.10 48.65 52582.66 88888.00 2007-12-17 03:32:42.902 351 18235.02 48.72 52582.62 88888.00 2007-12-17 03:32:43.402 351 18235.12 48.75 52582.74 88888.00 2007-12-17 03:32:43.902 351 18235.10 48.76 52582.81 88888.00 2007-12-17 03:32:44.402 351 18235.06 48.82 52582.67 88888.00 2007-12-17 03:32:44.902 351 18235.15 48.78 52582.62 88888.00 2007-12-17 03:32:45.402 351 18235.23 48.73 52582.60 88888.00 2007-12-17 03:32:45.902 351 18235.25 48.70 52582.62 88888.00 2007-12-17 03:32:46.402 351 18235.15 48.71 52582.62 88888.00 2007-12-17 03:32:46.902 351 18235.20 48.80 52582.60 88888.00 2007-12-17 03:32:47.402 351 18235.30 48.80 52582.62 88888.00 2007-12-17 03:32:47.902 351 18235.17 48.80 52582.66 88888.00 2007-12-17 03:32:48.402 351 18235.28 48.85 52582.67 88888.00 2007-12-17 03:32:48.902 351 18235.30 48.85 52582.59 88888.00 2007-12-17 03:32:49.402 351 18235.13 48.91 52582.63 88888.00 2007-12-17 03:32:49.902 351 18235.09 48.99 52582.70 88888.00 2007-12-17 03:32:50.402 351 18235.05 49.04 52582.76 88888.00 2007-12-17 03:32:50.902 351 18234.94 48.97 52582.84 88888.00 2007-12-17 03:32:51.402 351 18234.96 48.93 52582.70 88888.00 2007-12-17 03:32:51.902 351 18235.05 48.94 52582.69 88888.00 2007-12-17 03:32:52.402 351 18235.12 48.96 52582.70 88888.00 2007-12-17 03:32:52.902 351 18235.13 48.92 52582.84 88888.00 2007-12-17 03:32:53.402 351 18235.04 48.93 52582.78 88888.00 2007-12-17 03:32:53.902 351 18234.98 48.93 52582.77 88888.00 2007-12-17 03:32:54.402 351 18234.98 48.95 52582.77 88888.00 2007-12-17 03:32:54.902 351 18235.06 48.86 52582.79 88888.00 2007-12-17 03:32:55.402 351 18234.94 48.87 52582.64 88888.00 2007-12-17 03:32:55.902 351 18234.95 48.88 52582.52 88888.00 2007-12-17 03:32:56.402 351 18235.09 48.82 52582.48 88888.00 2007-12-17 03:32:56.902 351 18235.19 48.95 52582.51 88888.00 2007-12-17 03:32:57.402 351 18235.20 49.00 52582.56 88888.00 2007-12-17 03:32:57.902 351 18235.21 48.97 52582.52 88888.00 2007-12-17 03:32:58.402 351 18235.30 48.99 52582.52 88888.00 2007-12-17 03:32:58.902 351 18235.21 49.00 52582.66 88888.00 2007-12-17 03:32:59.402 351 18235.18 48.98 52582.77 88888.00 2007-12-17 03:32:59.902 351 18235.18 48.93 52582.67 88888.00 2007-12-17 03:33:00.402 351 18235.12 48.88 52582.59 88888.00 2007-12-17 03:33:00.902 351 18235.26 48.79 52582.60 88888.00 2007-12-17 03:33:01.402 351 18235.26 48.82 52582.69 88888.00 2007-12-17 03:33:01.902 351 18235.23 48.91 52582.64 88888.00 2007-12-17 03:33:02.402 351 18235.13 48.89 52582.60 88888.00 2007-12-17 03:33:02.902 351 18235.19 48.94 52582.67 88888.00 2007-12-17 03:33:03.402 351 18235.26 48.98 52582.78 88888.00 2007-12-17 03:33:03.902 351 18235.20 49.04 52582.81 88888.00 2007-12-17 03:33:04.402 351 18235.17 49.02 52582.87 88888.00 2007-12-17 03:33:04.902 351 18235.29 48.98 52582.79 88888.00 2007-12-17 03:33:05.402 351 18235.32 49.01 52582.63 88888.00 2007-12-17 03:33:05.902 351 18235.34 48.98 52582.62 88888.00 2007-12-17 03:33:06.402 351 18235.34 48.97 52582.67 88888.00 2007-12-17 03:33:06.902 351 18235.13 49.05 52582.69 88888.00 2007-12-17 03:33:07.402 351 18235.16 49.09 52582.63 88888.00 2007-12-17 03:33:07.902 351 18235.27 49.11 52582.63 88888.00 2007-12-17 03:33:08.402 351 18235.19 49.12 52582.62 88888.00 2007-12-17 03:33:08.902 351 18235.19 49.00 52582.68 88888.00 2007-12-17 03:33:09.402 351 18235.16 48.96 52582.80 88888.00 2007-12-17 03:33:09.902 351 18235.07 49.00 52582.80 88888.00 2007-12-17 03:33:10.402 351 18234.96 49.13 52582.74 88888.00 2007-12-17 03:33:10.902 351 18234.91 49.19 52582.70 88888.00 2007-12-17 03:33:11.402 351 18234.94 49.18 52582.77 88888.00 2007-12-17 03:33:11.902 351 18234.92 49.10 52582.79 88888.00 2007-12-17 03:33:12.402 351 18234.97 49.06 52582.81 88888.00 2007-12-17 03:33:12.902 351 18235.03 49.09 52582.79 88888.00 2007-12-17 03:33:13.402 351 18235.09 49.11 52582.67 88888.00 2007-12-17 03:33:13.902 351 18235.15 49.16 52582.60 88888.00 2007-12-17 03:33:14.402 351 18235.15 49.13 52582.60 88888.00 2007-12-17 03:33:14.902 351 18235.14 49.14 52582.65 88888.00 2007-12-17 03:33:15.402 351 18235.27 49.16 52582.64 88888.00 2007-12-17 03:33:15.902 351 18235.27 49.16 52582.65 88888.00 2007-12-17 03:33:16.402 351 18235.14 49.14 52582.68 88888.00 2007-12-17 03:33:16.902 351 18235.12 49.19 52582.68 88888.00 2007-12-17 03:33:17.402 351 18235.30 49.13 52582.76 88888.00 2007-12-17 03:33:17.902 351 18235.36 49.11 52582.88 88888.00 2007-12-17 03:33:18.402 351 18235.35 49.13 52582.99 88888.00 2007-12-17 03:33:18.902 351 18235.37 49.12 52583.00 88888.00 2007-12-17 03:33:19.402 351 18235.43 49.11 52582.87 88888.00 2007-12-17 03:33:19.902 351 18235.36 49.11 52582.82 88888.00 2007-12-17 03:33:20.402 351 18235.23 49.10 52582.76 88888.00 2007-12-17 03:33:20.902 351 18235.32 49.15 52582.75 88888.00 2007-12-17 03:33:21.402 351 18235.37 49.13 52582.71 88888.00 2007-12-17 03:33:21.902 351 18235.36 49.08 52582.80 88888.00 2007-12-17 03:33:22.402 351 18235.10 49.11 52582.84 88888.00 2007-12-17 03:33:22.902 351 18235.04 49.18 52582.82 88888.00 2007-12-17 03:33:23.402 351 18235.05 49.15 52582.87 88888.00 2007-12-17 03:33:23.902 351 18235.13 49.13 52582.94 88888.00 2007-12-17 03:33:24.402 351 18235.02 49.11 52582.97 88888.00 2007-12-17 03:33:24.902 351 18234.94 49.08 52582.97 88888.00 2007-12-17 03:33:25.402 351 18234.87 49.05 52583.06 88888.00 2007-12-17 03:33:25.902 351 18234.93 49.08 52583.13 88888.00 2007-12-17 03:33:26.402 351 18234.99 49.11 52583.12 88888.00 2007-12-17 03:33:26.902 351 18235.02 49.13 52583.07 88888.00 2007-12-17 03:33:27.402 351 18234.96 49.19 52583.07 88888.00 2007-12-17 03:33:27.902 351 18234.97 49.13 52583.13 88888.00 2007-12-17 03:33:28.402 351 18235.01 49.08 52583.02 88888.00 2007-12-17 03:33:28.902 351 18234.93 49.07 52583.04 88888.00 2007-12-17 03:33:29.402 351 18234.95 49.10 52583.05 88888.00 2007-12-17 03:33:29.902 351 18235.02 49.11 52583.07 88888.00 2007-12-17 03:33:30.402 351 18235.08 49.02 52583.14 88888.00 2007-12-17 03:33:30.902 351 18235.17 49.00 52583.03 88888.00 2007-12-17 03:33:31.402 351 18235.20 48.96 52583.02 88888.00 2007-12-17 03:33:31.902 351 18235.27 48.94 52583.05 88888.00 2007-12-17 03:33:32.402 351 18235.17 48.95 52583.04 88888.00 2007-12-17 03:33:32.902 351 18235.19 48.96 52582.94 88888.00 2007-12-17 03:33:33.402 351 18235.21 49.00 52582.98 88888.00 2007-12-17 03:33:33.902 351 18235.20 49.04 52582.83 88888.00 2007-12-17 03:33:34.402 351 18235.20 49.03 52582.87 88888.00 2007-12-17 03:33:34.902 351 18235.19 49.02 52582.89 88888.00 2007-12-17 03:33:35.402 351 18235.09 49.01 52582.95 88888.00 2007-12-17 03:33:35.902 351 18234.92 49.00 52582.97 88888.00 2007-12-17 03:33:36.402 351 18234.90 49.00 52582.82 88888.00 2007-12-17 03:33:36.902 351 18235.06 48.97 52582.91 88888.00 2007-12-17 03:33:37.402 351 18235.14 48.94 52582.90 88888.00 2007-12-17 03:33:37.902 351 18235.06 48.95 52582.81 88888.00 2007-12-17 03:33:38.402 351 18235.10 48.90 52582.70 88888.00 2007-12-17 03:33:38.902 351 18235.14 48.92 52582.69 88888.00 2007-12-17 03:33:39.402 351 18235.13 48.98 52582.80 88888.00 2007-12-17 03:33:39.902 351 18235.02 49.04 52582.88 88888.00 2007-12-17 03:33:40.402 351 18234.95 49.00 52582.89 88888.00 2007-12-17 03:33:40.902 351 18234.94 48.95 52582.89 88888.00 2007-12-17 03:33:41.402 351 18235.06 48.85 52583.01 88888.00 2007-12-17 03:33:41.902 351 18235.07 48.80 52582.95 88888.00 2007-12-17 03:33:42.402 351 18235.07 48.87 52582.95 88888.00 2007-12-17 03:33:42.902 351 18235.15 49.01 52582.90 88888.00 2007-12-17 03:33:43.402 351 18235.04 48.97 52582.75 88888.00 2007-12-17 03:33:43.902 351 18235.09 49.00 52582.63 88888.00 2007-12-17 03:33:44.402 351 18235.12 48.99 52582.65 88888.00 2007-12-17 03:33:44.902 351 18235.04 48.93 52582.76 88888.00 2007-12-17 03:33:45.402 351 18235.12 48.88 52582.87 88888.00 2007-12-17 03:33:45.902 351 18235.15 48.88 52582.91 88888.00 2007-12-17 03:33:46.402 351 18235.29 48.96 52582.89 88888.00 2007-12-17 03:33:46.902 351 18235.23 49.08 52582.95 88888.00 2007-12-17 03:33:47.402 351 18235.18 49.01 52583.03 88888.00 2007-12-17 03:33:47.902 351 18235.23 48.93 52583.06 88888.00 2007-12-17 03:33:48.402 351 18235.19 48.93 52583.07 88888.00 2007-12-17 03:33:48.902 351 18235.15 48.98 52583.03 88888.00 2007-12-17 03:33:49.402 351 18235.05 49.00 52583.05 88888.00 2007-12-17 03:33:49.902 351 18235.12 49.03 52583.02 88888.00 2007-12-17 03:33:50.402 351 18235.19 49.14 52582.99 88888.00 2007-12-17 03:33:50.902 351 18235.16 49.18 52582.88 88888.00 2007-12-17 03:33:51.402 351 18235.06 49.16 52582.83 88888.00 2007-12-17 03:33:51.902 351 18235.12 49.02 52582.80 88888.00 2007-12-17 03:33:52.402 351 18235.07 49.00 52582.77 88888.00 2007-12-17 03:33:52.902 351 18235.19 49.07 52582.66 88888.00 2007-12-17 03:33:53.402 351 18235.25 49.07 52582.66 88888.00 2007-12-17 03:33:53.902 351 18235.12 49.08 52582.63 88888.00 2007-12-17 03:33:54.402 351 18235.09 49.03 52582.54 88888.00 2007-12-17 03:33:54.902 351 18235.03 49.03 52582.46 88888.00 2007-12-17 03:33:55.402 351 18235.06 49.01 52582.56 88888.00 2007-12-17 03:33:55.902 351 18235.07 48.86 52582.54 88888.00 2007-12-17 03:33:56.402 351 18234.98 48.82 52582.52 88888.00 2007-12-17 03:33:56.902 351 18235.07 48.90 52582.52 88888.00 2007-12-17 03:33:57.402 351 18235.08 48.87 52582.55 88888.00 2007-12-17 03:33:57.902 351 18235.12 48.92 52582.60 88888.00 2007-12-17 03:33:58.402 351 18235.15 48.95 52582.63 88888.00 2007-12-17 03:33:58.902 351 18235.14 49.01 52582.71 88888.00 2007-12-17 03:33:59.402 351 18235.24 48.92 52582.76 88888.00 2007-12-17 03:33:59.902 351 18235.25 48.80 52582.72 88888.00 2007-12-17 03:34:00.402 351 18235.21 48.81 52582.68 88888.00 2007-12-17 03:34:00.902 351 18235.21 48.87 52582.71 88888.00 2007-12-17 03:34:01.402 351 18235.10 48.88 52582.74 88888.00 2007-12-17 03:34:01.902 351 18235.15 48.86 52582.71 88888.00 2007-12-17 03:34:02.402 351 18235.35 48.81 52582.67 88888.00 2007-12-17 03:34:02.902 351 18235.23 48.73 52582.75 88888.00 2007-12-17 03:34:03.402 351 18235.24 48.76 52582.72 88888.00 2007-12-17 03:34:03.902 351 18235.20 48.85 52582.81 88888.00 2007-12-17 03:34:04.402 351 18235.03 48.91 52582.77 88888.00 2007-12-17 03:34:04.902 351 18235.04 48.86 52582.66 88888.00 2007-12-17 03:34:05.402 351 18234.97 48.78 52582.79 88888.00 2007-12-17 03:34:05.902 351 18235.16 48.76 52582.69 88888.00 2007-12-17 03:34:06.402 351 18235.17 48.73 52582.58 88888.00 2007-12-17 03:34:06.902 351 18235.01 48.72 52582.60 88888.00 2007-12-17 03:34:07.402 351 18234.93 48.76 52582.74 88888.00 2007-12-17 03:34:07.902 351 18235.03 48.74 52582.76 88888.00 2007-12-17 03:34:08.402 351 18235.06 48.72 52582.66 88888.00 2007-12-17 03:34:08.902 351 18235.01 48.74 52582.66 88888.00 2007-12-17 03:34:09.402 351 18235.05 48.73 52582.66 88888.00 2007-12-17 03:34:09.902 351 18235.25 48.62 52582.69 88888.00 2007-12-17 03:34:10.402 351 18235.30 48.58 52582.67 88888.00 2007-12-17 03:34:10.902 351 18235.25 48.68 52582.68 88888.00 2007-12-17 03:34:11.402 351 18235.21 48.70 52582.80 88888.00 2007-12-17 03:34:11.902 351 18235.14 48.68 52582.75 88888.00 2007-12-17 03:34:12.402 351 18235.14 48.78 52582.66 88888.00 2007-12-17 03:34:12.902 351 18235.13 48.85 52582.65 88888.00 2007-12-17 03:34:13.402 351 18235.20 48.88 52582.67 88888.00 2007-12-17 03:34:13.902 351 18235.26 48.87 52582.59 88888.00 2007-12-17 03:34:14.402 351 18235.29 48.80 52582.47 88888.00 2007-12-17 03:34:14.902 351 18235.26 48.70 52582.53 88888.00 2007-12-17 03:34:15.402 351 18235.28 48.64 52582.67 88888.00 2007-12-17 03:34:15.902 351 18235.24 48.63 52582.66 88888.00 2007-12-17 03:34:16.402 351 18235.26 48.71 52582.66 88888.00 2007-12-17 03:34:16.902 351 18235.31 48.73 52582.62 88888.00 2007-12-17 03:34:17.402 351 18235.35 48.70 52582.72 88888.00 2007-12-17 03:34:17.902 351 18235.20 48.60 52582.64 88888.00 2007-12-17 03:34:18.402 351 18235.43 48.59 52582.53 88888.00 2007-12-17 03:34:18.902 351 18235.54 48.76 52582.40 88888.00 2007-12-17 03:34:19.402 351 18235.49 48.77 52582.37 88888.00 2007-12-17 03:34:19.902 351 18235.34 48.73 52582.40 88888.00 2007-12-17 03:34:20.402 351 18235.29 48.64 52582.49 88888.00 2007-12-17 03:34:20.902 351 18235.47 48.53 52582.54 88888.00 2007-12-17 03:34:21.402 351 18235.52 48.58 52582.49 88888.00 2007-12-17 03:34:21.902 351 18235.26 48.63 52582.48 88888.00 2007-12-17 03:34:22.402 351 18235.45 48.60 52582.57 88888.00 2007-12-17 03:34:22.902 351 18235.48 48.59 52582.62 88888.00 2007-12-17 03:34:23.402 351 18235.39 48.57 52582.60 88888.00 2007-12-17 03:34:23.902 351 18235.39 48.48 52582.59 88888.00 2007-12-17 03:34:24.402 351 18235.39 48.59 52582.59 88888.00 2007-12-17 03:34:24.902 351 18235.47 48.66 52582.81 88888.00 2007-12-17 03:34:25.402 351 18235.47 48.69 52582.83 88888.00 2007-12-17 03:34:25.902 351 18235.31 48.70 52582.72 88888.00 2007-12-17 03:34:26.402 351 18235.21 48.60 52582.74 88888.00 2007-12-17 03:34:26.902 351 18235.16 48.62 52582.78 88888.00 2007-12-17 03:34:27.402 351 18235.26 48.61 52582.69 88888.00 2007-12-17 03:34:27.902 351 18235.35 48.69 52582.72 88888.00 2007-12-17 03:34:28.402 351 18235.50 48.71 52582.76 88888.00 2007-12-17 03:34:28.902 351 18235.53 48.69 52582.67 88888.00 2007-12-17 03:34:29.402 351 18235.37 48.66 52582.69 88888.00 2007-12-17 03:34:29.902 351 18235.43 48.56 52582.76 88888.00 2007-12-17 03:34:30.402 351 18235.49 48.51 52582.74 88888.00 2007-12-17 03:34:30.902 351 18235.51 48.57 52582.69 88888.00 2007-12-17 03:34:31.402 351 18235.53 48.60 52582.67 88888.00 2007-12-17 03:34:31.902 351 18235.42 48.53 52582.69 88888.00 2007-12-17 03:34:32.402 351 18235.43 48.55 52582.71 88888.00 2007-12-17 03:34:32.902 351 18235.16 48.51 52582.63 88888.00 2007-12-17 03:34:33.402 351 18235.30 48.45 52582.68 88888.00 2007-12-17 03:34:33.902 351 18235.34 48.53 52582.60 88888.00 2007-12-17 03:34:34.402 351 18235.24 48.44 52582.67 88888.00 2007-12-17 03:34:34.902 351 18235.35 48.39 52582.84 88888.00 2007-12-17 03:34:35.402 351 18235.36 48.46 52582.90 88888.00 2007-12-17 03:34:35.902 351 18235.39 48.58 52582.78 88888.00 2007-12-17 03:34:36.402 351 18235.29 48.53 52582.86 88888.00 2007-12-17 03:34:36.902 351 18235.21 48.54 52582.81 88888.00 2007-12-17 03:34:37.402 351 18235.17 48.55 52582.67 88888.00 2007-12-17 03:34:37.902 351 18235.28 48.52 52582.74 88888.00 2007-12-17 03:34:38.402 351 18235.34 48.51 52582.77 88888.00 2007-12-17 03:34:38.902 351 18235.31 48.54 52582.80 88888.00 2007-12-17 03:34:39.402 351 18235.37 48.45 52582.89 88888.00 2007-12-17 03:34:39.902 351 18235.24 48.47 52582.90 88888.00 2007-12-17 03:34:40.402 351 18235.19 48.39 52582.88 88888.00 2007-12-17 03:34:40.902 351 18235.05 48.36 52582.87 88888.00 2007-12-17 03:34:41.402 351 18235.18 48.36 52582.79 88888.00 2007-12-17 03:34:41.902 351 18235.23 48.35 52582.72 88888.00 2007-12-17 03:34:42.402 351 18235.25 48.40 52582.69 88888.00 2007-12-17 03:34:42.902 351 18235.38 48.40 52582.83 88888.00 2007-12-17 03:34:43.402 351 18235.28 48.40 52582.99 88888.00 2007-12-17 03:34:43.902 351 18235.21 48.42 52583.05 88888.00 2007-12-17 03:34:44.402 351 18235.14 48.41 52582.97 88888.00 2007-12-17 03:34:44.902 351 18234.99 48.36 52583.01 88888.00 2007-12-17 03:34:45.402 351 18235.09 48.35 52582.93 88888.00 2007-12-17 03:34:45.902 351 18235.14 48.38 52582.76 88888.00 2007-12-17 03:34:46.402 351 18235.34 48.38 52582.75 88888.00 2007-12-17 03:34:46.902 351 18235.27 48.32 52582.79 88888.00 2007-12-17 03:34:47.402 351 18235.23 48.33 52582.82 88888.00 2007-12-17 03:34:47.902 351 18235.39 48.33 52582.84 88888.00 2007-12-17 03:34:48.402 351 18235.38 48.42 52582.92 88888.00 2007-12-17 03:34:48.902 351 18235.39 48.40 52582.89 88888.00 2007-12-17 03:34:49.402 351 18235.34 48.37 52582.90 88888.00 2007-12-17 03:34:49.902 351 18235.21 48.33 52582.87 88888.00 2007-12-17 03:34:50.402 351 18235.18 48.30 52582.86 88888.00 2007-12-17 03:34:50.902 351 18235.17 48.37 52582.84 88888.00 2007-12-17 03:34:51.402 351 18235.21 48.38 52582.83 88888.00 2007-12-17 03:34:51.902 351 18235.29 48.40 52582.88 88888.00 2007-12-17 03:34:52.402 351 18235.39 48.44 52582.91 88888.00 2007-12-17 03:34:52.902 351 18235.37 48.42 52582.95 88888.00 2007-12-17 03:34:53.402 351 18235.38 48.34 52583.09 88888.00 2007-12-17 03:34:53.902 351 18235.37 48.29 52583.02 88888.00 2007-12-17 03:34:54.402 351 18235.29 48.30 52582.92 88888.00 2007-12-17 03:34:54.902 351 18235.30 48.29 52583.01 88888.00 2007-12-17 03:34:55.402 351 18235.37 48.31 52583.10 88888.00 2007-12-17 03:34:55.902 351 18235.39 48.30 52583.09 88888.00 2007-12-17 03:34:56.402 351 18235.32 48.24 52582.97 88888.00 2007-12-17 03:34:56.902 351 18235.36 48.23 52582.88 88888.00 2007-12-17 03:34:57.402 351 18235.45 48.27 52582.83 88888.00 2007-12-17 03:34:57.902 351 18235.35 48.35 52582.80 88888.00 2007-12-17 03:34:58.402 351 18235.24 48.48 52582.75 88888.00 2007-12-17 03:34:58.902 351 18235.37 48.46 52582.79 88888.00 2007-12-17 03:34:59.402 351 18235.37 48.35 52582.84 88888.00 2007-12-17 03:34:59.902 351 18235.36 48.32 52582.76 88888.00 2007-12-17 03:35:00.402 351 18235.24 48.31 52582.67 88888.00 2007-12-17 03:35:00.902 351 18235.17 48.35 52582.67 88888.00 2007-12-17 03:35:01.402 351 18235.29 48.37 52582.76 88888.00 2007-12-17 03:35:01.902 351 18235.41 48.34 52582.82 88888.00 2007-12-17 03:35:02.402 351 18235.41 48.38 52582.82 88888.00 2007-12-17 03:35:02.902 351 18235.45 48.36 52582.82 88888.00 2007-12-17 03:35:03.402 351 18235.38 48.33 52582.78 88888.00 2007-12-17 03:35:03.902 351 18235.26 48.33 52582.80 88888.00 2007-12-17 03:35:04.402 351 18235.26 48.33 52582.65 88888.00 2007-12-17 03:35:04.902 351 18235.29 48.28 52582.65 88888.00 2007-12-17 03:35:05.402 351 18235.14 48.30 52582.65 88888.00 2007-12-17 03:35:05.902 351 18235.26 48.33 52582.67 88888.00 2007-12-17 03:35:06.402 351 18235.39 48.30 52582.72 88888.00 2007-12-17 03:35:06.902 351 18235.29 48.26 52582.65 88888.00 2007-12-17 03:35:07.402 351 18235.20 48.25 52582.65 88888.00 2007-12-17 03:35:07.902 351 18235.23 48.28 52582.65 88888.00 2007-12-17 03:35:08.402 351 18235.20 48.35 52582.71 88888.00 2007-12-17 03:35:08.902 351 18235.34 48.41 52582.74 88888.00 2007-12-17 03:35:09.402 351 18235.41 48.47 52582.76 88888.00 2007-12-17 03:35:09.902 351 18235.34 48.40 52582.71 88888.00 2007-12-17 03:35:10.402 351 18235.35 48.37 52582.69 88888.00 2007-12-17 03:35:10.902 351 18235.32 48.39 52582.59 88888.00 2007-12-17 03:35:11.402 351 18235.36 48.43 52582.71 88888.00 2007-12-17 03:35:11.902 351 18235.43 48.43 52582.78 88888.00 2007-12-17 03:35:12.402 351 18235.35 48.39 52582.75 88888.00 2007-12-17 03:35:12.902 351 18235.23 48.30 52582.72 88888.00 2007-12-17 03:35:13.402 351 18235.26 48.34 52582.87 88888.00 2007-12-17 03:35:13.902 351 18235.26 48.40 52582.88 88888.00 2007-12-17 03:35:14.402 351 18235.25 48.39 52582.99 88888.00 2007-12-17 03:35:14.902 351 18235.40 48.33 52583.00 88888.00 2007-12-17 03:35:15.402 351 18235.47 48.26 52582.86 88888.00 2007-12-17 03:35:15.902 351 18235.49 48.25 52582.76 88888.00 2007-12-17 03:35:16.402 351 18235.37 48.27 52582.64 88888.00 2007-12-17 03:35:16.902 351 18235.37 48.28 52582.83 88888.00 2007-12-17 03:35:17.402 351 18235.27 48.21 52582.87 88888.00 2007-12-17 03:35:17.902 351 18235.34 48.16 52582.82 88888.00 2007-12-17 03:35:18.402 351 18235.36 48.22 52582.89 88888.00 2007-12-17 03:35:18.902 351 18235.30 48.22 52582.81 88888.00 2007-12-17 03:35:19.402 351 18235.34 48.25 52582.76 88888.00 2007-12-17 03:35:19.902 351 18235.35 48.31 52582.77 88888.00 2007-12-17 03:35:20.402 351 18235.51 48.35 52582.84 88888.00 2007-12-17 03:35:20.902 351 18235.43 48.32 52582.83 88888.00 2007-12-17 03:35:21.402 351 18235.42 48.29 52582.87 88888.00 2007-12-17 03:35:21.902 351 18235.41 48.26 52582.90 88888.00 2007-12-17 03:35:22.402 351 18235.46 48.20 52582.95 88888.00 2007-12-17 03:35:22.902 351 18235.51 48.14 52582.91 88888.00 2007-12-17 03:35:23.402 351 18235.51 48.20 52582.88 88888.00 2007-12-17 03:35:23.902 351 18235.43 48.14 52582.69 88888.00 2007-12-17 03:35:24.402 351 18235.68 48.09 52582.65 88888.00 2007-12-17 03:35:24.902 351 18235.64 48.10 52582.70 88888.00 2007-12-17 03:35:25.402 351 18235.59 48.20 52582.84 88888.00 2007-12-17 03:35:25.902 351 18235.53 48.23 52582.83 88888.00 2007-12-17 03:35:26.402 351 18235.47 48.26 52582.88 88888.00 2007-12-17 03:35:26.902 351 18235.32 48.22 52582.86 88888.00 2007-12-17 03:35:27.402 351 18235.26 48.15 52582.84 88888.00 2007-12-17 03:35:27.902 351 18235.29 48.13 52582.86 88888.00 2007-12-17 03:35:28.402 351 18235.30 48.06 52582.87 88888.00 2007-12-17 03:35:28.902 351 18235.39 48.09 52582.89 88888.00 2007-12-17 03:35:29.399 351 18235.46 48.12 52582.82 88888.00 2007-12-17 03:35:29.909 351 18235.38 48.11 52582.78 88888.00 2007-12-17 03:35:30.409 351 18235.37 48.09 52582.79 88888.00 2007-12-17 03:35:30.909 351 18235.42 48.06 52582.86 88888.00 2007-12-17 03:35:31.409 351 18235.37 48.15 52582.84 88888.00 2007-12-17 03:35:31.909 351 18235.36 48.20 52582.82 88888.00 2007-12-17 03:35:32.409 351 18235.48 48.22 52582.83 88888.00 2007-12-17 03:35:32.909 351 18235.50 48.15 52582.82 88888.00 2007-12-17 03:35:33.409 351 18235.56 48.26 52582.82 88888.00 2007-12-17 03:35:33.909 351 18235.50 48.33 52582.86 88888.00 2007-12-17 03:35:34.409 351 18235.34 48.26 52582.94 88888.00 2007-12-17 03:35:34.909 351 18235.36 48.21 52582.88 88888.00 2007-12-17 03:35:35.409 351 18235.50 48.23 52582.82 88888.00 2007-12-17 03:35:35.909 351 18235.64 48.27 52582.84 88888.00 2007-12-17 03:35:36.409 351 18235.64 48.23 52582.78 88888.00 2007-12-17 03:35:36.909 351 18235.60 48.21 52582.71 88888.00 2007-12-17 03:35:37.409 351 18235.46 48.22 52582.66 88888.00 2007-12-17 03:35:37.909 351 18235.53 48.16 52582.79 88888.00 2007-12-17 03:35:38.409 351 18235.59 48.21 52582.88 88888.00 2007-12-17 03:35:38.909 351 18235.64 48.27 52582.77 88888.00 2007-12-17 03:35:39.409 351 18235.50 48.35 52582.70 88888.00 2007-12-17 03:35:39.909 351 18235.38 48.42 52582.57 88888.00 2007-12-17 03:35:40.409 351 18235.42 48.44 52582.60 88888.00 2007-12-17 03:35:40.909 351 18235.52 48.34 52582.77 88888.00 2007-12-17 03:35:41.409 351 18235.64 48.32 52582.93 88888.00 2007-12-17 03:35:41.909 351 18235.68 48.38 52582.89 88888.00 2007-12-17 03:35:42.409 351 18235.73 48.36 52582.87 88888.00 2007-12-17 03:35:42.909 351 18235.93 48.34 52582.82 88888.00 2007-12-17 03:35:43.409 351 18236.01 48.36 52582.77 88888.00 2007-12-17 03:35:43.909 351 18235.90 48.34 52582.75 88888.00 2007-12-17 03:35:44.409 351 18235.81 48.33 52582.76 88888.00 2007-12-17 03:35:44.909 351 18235.73 48.38 52582.69 88888.00 2007-12-17 03:35:45.409 351 18235.73 48.45 52582.80 88888.00 2007-12-17 03:35:45.909 351 18235.83 48.39 52582.76 88888.00 2007-12-17 03:35:46.409 351 18235.88 48.34 52582.81 88888.00 2007-12-17 03:35:46.909 351 18235.83 48.36 52582.78 88888.00 2007-12-17 03:35:47.409 351 18235.77 48.42 52582.80 88888.00 2007-12-17 03:35:47.909 351 18235.78 48.39 52582.79 88888.00 2007-12-17 03:35:48.409 351 18235.66 48.31 52582.78 88888.00 2007-12-17 03:35:48.909 351 18235.63 48.32 52582.83 88888.00 2007-12-17 03:35:49.409 351 18235.77 48.42 52582.87 88888.00 2007-12-17 03:35:49.909 351 18235.67 48.42 52582.97 88888.00 2007-12-17 03:35:50.409 351 18235.61 48.42 52583.15 88888.00 2007-12-17 03:35:50.909 351 18235.73 48.42 52583.05 88888.00 2007-12-17 03:35:51.409 351 18235.77 48.41 52582.93 88888.00 2007-12-17 03:35:51.909 351 18235.92 48.41 52582.90 88888.00 2007-12-17 03:35:52.409 351 18236.02 48.40 52582.80 88888.00 2007-12-17 03:35:52.909 351 18235.92 48.43 52582.77 88888.00 2007-12-17 03:35:53.409 351 18235.99 48.43 52582.82 88888.00 2007-12-17 03:35:53.909 351 18236.00 48.53 52582.87 88888.00 2007-12-17 03:35:54.409 351 18235.97 48.49 52582.90 88888.00 2007-12-17 03:35:54.909 351 18235.82 48.51 52582.87 88888.00 2007-12-17 03:35:55.409 351 18235.99 48.49 52582.88 88888.00 2007-12-17 03:35:55.909 351 18236.06 48.45 52582.83 88888.00 2007-12-17 03:35:56.409 351 18236.00 48.38 52582.80 88888.00 2007-12-17 03:35:56.909 351 18235.90 48.44 52582.83 88888.00 2007-12-17 03:35:57.409 351 18235.78 48.41 52582.79 88888.00 2007-12-17 03:35:57.909 351 18235.77 48.44 52582.84 88888.00 2007-12-17 03:35:58.409 351 18235.80 48.44 52582.90 88888.00 2007-12-17 03:35:58.909 351 18235.91 48.43 52582.83 88888.00 2007-12-17 03:35:59.409 351 18235.92 48.45 52582.83 88888.00 2007-12-17 03:35:59.909 351 18235.96 48.55 52582.89 88888.00 2007-12-17 03:36:00.409 351 18236.08 48.62 52582.91 88888.00 2007-12-17 03:36:00.909 351 18236.03 48.55 52582.76 88888.00 2007-12-17 03:36:01.409 351 18235.82 48.56 52582.76 88888.00 2007-12-17 03:36:01.909 351 18235.72 48.55 52582.90 88888.00 2007-12-17 03:36:02.409 351 18235.77 48.51 52582.95 88888.00 2007-12-17 03:36:02.909 351 18235.78 48.56 52582.92 88888.00 2007-12-17 03:36:03.409 351 18235.71 48.59 52582.78 88888.00 2007-12-17 03:36:03.909 351 18235.70 48.57 52582.86 88888.00 2007-12-17 03:36:04.409 351 18235.75 48.56 52582.83 88888.00 2007-12-17 03:36:04.909 351 18235.77 48.58 52582.81 88888.00 2007-12-17 03:36:05.409 351 18235.81 48.56 52582.97 88888.00 2007-12-17 03:36:05.909 351 18235.73 48.54 52582.84 88888.00 2007-12-17 03:36:06.409 351 18235.81 48.60 52582.69 88888.00 2007-12-17 03:36:06.909 351 18235.77 48.59 52582.69 88888.00 2007-12-17 03:36:07.409 351 18235.92 48.60 52582.63 88888.00 2007-12-17 03:36:07.909 351 18235.92 48.60 52582.66 88888.00 2007-12-17 03:36:08.409 351 18235.90 48.59 52582.76 88888.00 2007-12-17 03:36:08.909 351 18235.92 48.64 52582.63 88888.00 2007-12-17 03:36:09.409 351 18235.92 48.59 52582.70 88888.00 2007-12-17 03:36:09.909 351 18235.99 48.60 52582.80 88888.00 2007-12-17 03:36:10.409 351 18236.07 48.62 52582.76 88888.00 2007-12-17 03:36:10.909 351 18236.11 48.60 52582.71 88888.00 2007-12-17 03:36:11.409 351 18236.10 48.66 52582.62 88888.00 2007-12-17 03:36:11.909 351 18236.02 48.59 52582.57 88888.00 2007-12-17 03:36:12.409 351 18236.06 48.68 52582.69 88888.00 2007-12-17 03:36:12.909 351 18236.05 48.64 52582.79 88888.00 2007-12-17 03:36:13.409 351 18236.16 48.57 52582.80 88888.00 2007-12-17 03:36:13.909 351 18236.14 48.59 52582.86 88888.00 2007-12-17 03:36:14.409 351 18235.94 48.66 52582.77 88888.00 2007-12-17 03:36:14.909 351 18235.97 48.65 52582.76 88888.00 2007-12-17 03:36:15.409 351 18236.13 48.67 52582.70 88888.00 2007-12-17 03:36:15.909 351 18236.16 48.68 52582.72 88888.00 2007-12-17 03:36:16.409 351 18236.14 48.72 52582.60 88888.00 2007-12-17 03:36:16.909 351 18236.15 48.75 52582.49 88888.00 2007-12-17 03:36:17.409 351 18236.08 48.71 52582.67 88888.00 2007-12-17 03:36:17.909 351 18235.94 48.58 52582.84 88888.00 2007-12-17 03:36:18.409 351 18235.96 48.58 52582.86 88888.00 2007-12-17 03:36:18.909 351 18236.07 48.56 52582.84 88888.00 2007-12-17 03:36:19.409 351 18236.08 48.52 52582.82 88888.00 2007-12-17 03:36:19.909 351 18236.22 48.46 52582.79 88888.00 2007-12-17 03:36:20.409 351 18236.32 48.46 52582.82 88888.00 2007-12-17 03:36:20.909 351 18236.24 48.54 52582.76 88888.00 2007-12-17 03:36:21.409 351 18236.23 48.53 52582.74 88888.00 2007-12-17 03:36:21.909 351 18236.13 48.52 52582.79 88888.00 2007-12-17 03:36:22.409 351 18235.97 48.46 52582.87 88888.00 2007-12-17 03:36:22.909 351 18236.04 48.48 52582.86 88888.00 2007-12-17 03:36:23.409 351 18236.21 48.39 52582.86 88888.00 2007-12-17 03:36:23.909 351 18236.24 48.38 52582.89 88888.00 2007-12-17 03:36:24.409 351 18236.17 48.43 52582.90 88888.00 2007-12-17 03:36:24.909 351 18236.24 48.47 52582.95 88888.00 2007-12-17 03:36:25.409 351 18236.29 48.55 52583.01 88888.00 2007-12-17 03:36:25.909 351 18236.27 48.59 52582.91 88888.00 2007-12-17 03:36:26.409 351 18236.32 48.56 52582.84 88888.00 2007-12-17 03:36:26.909 351 18236.11 48.56 52582.87 88888.00 2007-12-17 03:36:27.409 351 18235.95 48.57 52582.86 88888.00 2007-12-17 03:36:27.909 351 18236.17 48.54 52582.89 88888.00 2007-12-17 03:36:28.409 351 18236.24 48.41 52582.87 88888.00 2007-12-17 03:36:28.909 351 18236.08 48.46 52582.75 88888.00 2007-12-17 03:36:29.409 351 18236.07 48.52 52582.65 88888.00 2007-12-17 03:36:29.909 351 18236.22 48.54 52582.62 88888.00 2007-12-17 03:36:30.409 351 18236.27 48.57 52582.65 88888.00 2007-12-17 03:36:30.909 351 18236.18 48.58 52582.74 88888.00 2007-12-17 03:36:31.409 351 18236.21 48.58 52582.65 88888.00 2007-12-17 03:36:31.909 351 18236.21 48.62 52582.72 88888.00 2007-12-17 03:36:32.409 351 18236.12 48.61 52582.69 88888.00 2007-12-17 03:36:32.909 351 18236.04 48.62 52582.76 88888.00 2007-12-17 03:36:33.409 351 18236.01 48.58 52582.70 88888.00 2007-12-17 03:36:33.909 351 18235.84 48.58 52582.64 88888.00 2007-12-17 03:36:34.409 351 18235.83 48.58 52582.65 88888.00 2007-12-17 03:36:34.909 351 18235.85 48.66 52582.84 88888.00 2007-12-17 03:36:35.409 351 18235.99 48.67 52582.92 88888.00 2007-12-17 03:36:35.909 351 18236.03 48.62 52582.87 88888.00 2007-12-17 03:36:36.409 351 18236.08 48.63 52582.75 88888.00 2007-12-17 03:36:36.909 351 18236.18 48.77 52582.77 88888.00 2007-12-17 03:36:37.409 351 18236.16 48.84 52582.77 88888.00 2007-12-17 03:36:37.909 351 18236.11 48.82 52582.69 88888.00 2007-12-17 03:36:38.409 351 18235.97 48.74 52582.77 88888.00 2007-12-17 03:36:38.909 351 18235.91 48.68 52582.86 88888.00 2007-12-17 03:36:39.409 351 18236.01 48.57 52582.83 88888.00 2007-12-17 03:36:39.909 351 18235.82 48.59 52582.76 88888.00 2007-12-17 03:36:40.409 351 18235.75 48.71 52582.70 88888.00 2007-12-17 03:36:40.909 351 18235.78 48.69 52582.63 88888.00 2007-12-17 03:36:41.409 351 18235.85 48.68 52582.56 88888.00 2007-12-17 03:36:41.909 351 18235.89 48.66 52582.52 88888.00 2007-12-17 03:36:42.409 351 18235.81 48.61 52582.66 88888.00 2007-12-17 03:36:42.909 351 18235.77 48.60 52582.77 88888.00 2007-12-17 03:36:43.409 351 18235.80 48.57 52582.78 88888.00 2007-12-17 03:36:43.909 351 18235.85 48.54 52582.72 88888.00 2007-12-17 03:36:44.409 351 18235.83 48.48 52582.70 88888.00 2007-12-17 03:36:44.909 351 18235.72 48.45 52582.68 88888.00 2007-12-17 03:36:45.409 351 18235.75 48.48 52582.78 88888.00 2007-12-17 03:36:45.909 351 18235.82 48.41 52582.81 88888.00 2007-12-17 03:36:46.409 351 18235.77 48.44 52582.76 88888.00 2007-12-17 03:36:46.909 351 18235.80 48.47 52582.68 88888.00 2007-12-17 03:36:47.409 351 18235.74 48.49 52582.79 88888.00 2007-12-17 03:36:47.909 351 18235.80 48.57 52582.81 88888.00 2007-12-17 03:36:48.409 351 18235.81 48.63 52582.82 88888.00 2007-12-17 03:36:48.909 351 18235.75 48.63 52582.79 88888.00 2007-12-17 03:36:49.409 351 18235.67 48.66 52582.70 88888.00 2007-12-17 03:36:49.909 351 18235.67 48.67 52582.80 88888.00 2007-12-17 03:36:50.409 351 18235.79 48.58 52582.76 88888.00 2007-12-17 03:36:50.909 351 18235.83 48.56 52582.70 88888.00 2007-12-17 03:36:51.409 351 18235.74 48.56 52582.76 88888.00 2007-12-17 03:36:51.909 351 18235.66 48.55 52582.76 88888.00 2007-12-17 03:36:52.409 351 18235.70 48.53 52582.83 88888.00 2007-12-17 03:36:52.909 351 18235.79 48.44 52582.86 88888.00 2007-12-17 03:36:53.409 351 18235.81 48.43 52582.71 88888.00 2007-12-17 03:36:53.909 351 18235.82 48.48 52582.67 88888.00 2007-12-17 03:36:54.409 351 18235.79 48.57 52582.67 88888.00 2007-12-17 03:36:54.909 351 18235.90 48.55 52582.70 88888.00 2007-12-17 03:36:55.409 351 18235.77 48.52 52582.75 88888.00 2007-12-17 03:36:55.909 351 18235.77 48.53 52582.82 88888.00 2007-12-17 03:36:56.409 351 18235.78 48.46 52582.79 88888.00 2007-12-17 03:36:56.909 351 18235.88 48.53 52582.90 88888.00 2007-12-17 03:36:57.409 351 18235.99 48.58 52582.92 88888.00 2007-12-17 03:36:57.909 351 18235.97 48.67 52582.79 88888.00 2007-12-17 03:36:58.409 351 18236.03 48.62 52582.81 88888.00 2007-12-17 03:36:58.909 351 18235.84 48.61 52582.92 88888.00 2007-12-17 03:36:59.409 351 18235.64 48.54 52582.95 88888.00 2007-12-17 03:36:59.909 351 18235.63 48.56 52582.93 88888.00 2007-12-17 03:37:00.409 351 18235.68 48.57 52582.83 88888.00 2007-12-17 03:37:00.909 351 18235.75 48.54 52582.70 88888.00 2007-12-17 03:37:01.409 351 18235.63 48.61 52582.68 88888.00 2007-12-17 03:37:01.909 351 18235.56 48.64 52582.64 88888.00 2007-12-17 03:37:02.409 351 18235.70 48.65 52582.72 88888.00 2007-12-17 03:37:02.909 351 18235.64 48.68 52582.76 88888.00 2007-12-17 03:37:03.409 351 18235.46 48.63 52582.80 88888.00 2007-12-17 03:37:03.909 351 18235.40 48.57 52582.93 88888.00 2007-12-17 03:37:04.409 351 18235.42 48.58 52583.03 88888.00 2007-12-17 03:37:04.909 351 18235.56 48.62 52582.93 88888.00 2007-12-17 03:37:05.409 351 18235.62 48.59 52582.86 88888.00 2007-12-17 03:37:05.909 351 18235.66 48.58 52582.74 88888.00 2007-12-17 03:37:06.409 351 18235.61 48.66 52582.75 88888.00 2007-12-17 03:37:06.909 351 18235.59 48.72 52582.80 88888.00 2007-12-17 03:37:07.409 351 18235.59 48.82 52582.79 88888.00 2007-12-17 03:37:07.909 351 18235.66 48.78 52582.77 88888.00 2007-12-17 03:37:08.409 351 18235.67 48.71 52582.83 88888.00 2007-12-17 03:37:08.909 351 18235.51 48.62 52582.83 88888.00 2007-12-17 03:37:09.409 351 18235.48 48.59 52582.91 88888.00 2007-12-17 03:37:09.909 351 18235.57 48.54 52582.91 88888.00 2007-12-17 03:37:10.409 351 18235.43 48.55 52582.92 88888.00 2007-12-17 03:37:10.909 351 18235.50 48.56 52582.91 88888.00 2007-12-17 03:37:11.409 351 18235.61 48.57 52582.97 88888.00 2007-12-17 03:37:11.909 351 18235.63 48.54 52583.00 88888.00 2007-12-17 03:37:12.409 351 18235.62 48.49 52583.12 88888.00 2007-12-17 03:37:12.909 351 18235.68 48.42 52582.95 88888.00 2007-12-17 03:37:13.409 351 18235.52 48.51 52582.89 88888.00 2007-12-17 03:37:13.909 351 18235.64 48.55 52582.91 88888.00 2007-12-17 03:37:14.409 351 18236.03 48.53 52582.87 88888.00 2007-12-17 03:37:14.909 351 18235.81 48.60 52582.87 88888.00 2007-12-17 03:37:15.409 351 18235.63 48.51 52582.87 88888.00 2007-12-17 03:37:15.909 351 18235.48 48.57 52582.86 88888.00 2007-12-17 03:37:16.409 351 18235.34 48.54 52582.93 88888.00 2007-12-17 03:37:16.909 351 18235.49 48.49 52582.97 88888.00 2007-12-17 03:37:17.409 351 18235.62 48.55 52582.87 88888.00 2007-12-17 03:37:17.909 351 18235.61 48.63 52582.79 88888.00 2007-12-17 03:37:18.409 351 18235.63 48.65 52582.78 88888.00 2007-12-17 03:37:18.909 351 18235.52 48.65 52582.68 88888.00 2007-12-17 03:37:19.409 351 18235.47 48.62 52582.83 88888.00 2007-12-17 03:37:19.909 351 18235.61 48.51 52582.92 88888.00 2007-12-17 03:37:20.409 351 18235.73 48.53 52582.86 88888.00 2007-12-17 03:37:20.909 351 18235.68 48.57 52582.90 88888.00 2007-12-17 03:37:21.409 351 18235.50 48.63 52582.93 88888.00 2007-12-17 03:37:21.909 351 18235.52 48.71 52582.90 88888.00 2007-12-17 03:37:22.409 351 18235.71 48.70 52582.84 88888.00 2007-12-17 03:37:22.909 351 18235.77 48.69 52582.90 88888.00 2007-12-17 03:37:23.409 351 18235.73 48.70 52582.82 88888.00 2007-12-17 03:37:23.909 351 18235.77 48.68 52582.88 88888.00 2007-12-17 03:37:24.409 351 18235.64 48.65 52583.01 88888.00 2007-12-17 03:37:24.909 351 18235.56 48.66 52582.94 88888.00 2007-12-17 03:37:25.409 351 18235.62 48.71 52582.91 88888.00 2007-12-17 03:37:25.909 351 18235.59 48.61 52582.84 88888.00 2007-12-17 03:37:26.409 351 18235.72 48.54 52582.94 88888.00 2007-12-17 03:37:26.909 351 18235.84 48.62 52582.91 88888.00 2007-12-17 03:37:27.409 351 18235.71 48.65 52582.87 88888.00 2007-12-17 03:37:27.909 351 18235.69 48.67 52582.79 88888.00 2007-12-17 03:37:28.409 351 18235.59 48.62 52582.79 88888.00 2007-12-17 03:37:28.909 351 18235.64 48.55 52582.77 88888.00 2007-12-17 03:37:29.409 351 18235.58 48.51 52582.57 88888.00 2007-12-17 03:37:29.909 351 18235.69 48.42 52582.56 88888.00 2007-12-17 03:37:30.409 351 18235.68 48.51 52582.57 88888.00 2007-12-17 03:37:30.909 351 18235.74 48.60 52582.60 88888.00 2007-12-17 03:37:31.409 351 18235.72 48.70 52582.65 88888.00 2007-12-17 03:37:31.909 351 18235.70 48.70 52582.75 88888.00 2007-12-17 03:37:32.409 351 18235.73 48.66 52582.81 88888.00 2007-12-17 03:37:32.909 351 18235.88 48.69 52582.98 88888.00 2007-12-17 03:37:33.409 351 18235.91 48.74 52582.92 88888.00 2007-12-17 03:37:33.909 351 18235.85 48.72 52582.88 88888.00 2007-12-17 03:37:34.409 351 18235.94 48.65 52582.84 88888.00 2007-12-17 03:37:34.909 351 18236.05 48.59 52582.79 88888.00 2007-12-17 03:37:35.409 351 18235.96 48.54 52582.83 88888.00 2007-12-17 03:37:35.909 351 18235.85 48.45 52582.88 88888.00 2007-12-17 03:37:36.409 351 18235.75 48.57 52582.88 88888.00 2007-12-17 03:37:36.909 351 18235.90 48.63 52582.80 88888.00 2007-12-17 03:37:37.409 351 18235.82 48.53 52582.75 88888.00 2007-12-17 03:37:37.909 351 18235.81 48.54 52582.75 88888.00 2007-12-17 03:37:38.409 351 18235.93 48.58 52582.76 88888.00 2007-12-17 03:37:38.909 351 18235.94 48.57 52582.74 88888.00 2007-12-17 03:37:39.409 351 18235.86 48.62 52582.67 88888.00 2007-12-17 03:37:39.909 351 18235.83 48.63 52582.66 88888.00 2007-12-17 03:37:40.409 351 18236.02 48.60 52582.64 88888.00 2007-12-17 03:37:40.909 351 18236.24 48.60 52582.62 88888.00 2007-12-17 03:37:41.409 351 18236.10 48.59 52582.72 88888.00 2007-12-17 03:37:41.909 351 18235.99 48.60 52582.69 88888.00 2007-12-17 03:37:42.409 351 18235.99 48.58 52582.56 88888.00 2007-12-17 03:37:42.909 351 18235.88 48.62 52582.68 88888.00 2007-12-17 03:37:43.409 351 18235.78 48.56 52582.64 88888.00 2007-12-17 03:37:43.909 351 18235.75 48.60 52582.71 88888.00 2007-12-17 03:37:44.409 351 18235.81 48.61 52582.77 88888.00 2007-12-17 03:37:44.909 351 18235.80 48.61 52582.76 88888.00 2007-12-17 03:37:45.409 351 18235.70 48.64 52582.69 88888.00 2007-12-17 03:37:45.909 351 18235.79 48.65 52582.65 88888.00 2007-12-17 03:37:46.409 351 18235.78 48.64 52582.54 88888.00 2007-12-17 03:37:46.909 351 18235.78 48.59 52582.72 88888.00 2007-12-17 03:37:47.409 351 18235.79 48.57 52582.76 88888.00 2007-12-17 03:37:47.909 351 18235.80 48.53 52582.80 88888.00 2007-12-17 03:37:48.409 351 18235.79 48.56 52582.76 88888.00 2007-12-17 03:37:48.909 351 18235.73 48.54 52582.83 88888.00 2007-12-17 03:37:49.409 351 18235.74 48.49 52582.86 88888.00 2007-12-17 03:37:49.909 351 18235.74 48.46 52582.70 88888.00 2007-12-17 03:37:50.409 351 18235.80 48.51 52582.74 88888.00 2007-12-17 03:37:50.909 351 18235.77 48.42 52582.83 88888.00 2007-12-17 03:37:51.409 351 18235.75 48.30 52582.98 88888.00 2007-12-17 03:37:51.909 351 18235.80 48.28 52582.94 88888.00 2007-12-17 03:37:52.409 351 18235.67 48.44 52582.82 88888.00 2007-12-17 03:37:52.909 351 18235.62 48.55 52582.76 88888.00 2007-12-17 03:37:53.409 351 18235.70 48.54 52582.90 88888.00 2007-12-17 03:37:53.909 351 18235.81 48.53 52582.79 88888.00 2007-12-17 03:37:54.409 351 18235.84 48.52 52582.81 88888.00 2007-12-17 03:37:54.909 351 18235.82 48.55 52582.89 88888.00 2007-12-17 03:37:55.409 351 18235.77 48.65 52582.91 88888.00 2007-12-17 03:37:55.909 351 18235.91 48.69 52582.84 88888.00 2007-12-17 03:37:56.409 351 18235.91 48.63 52582.81 88888.00 2007-12-17 03:37:56.909 351 18235.73 48.69 52582.76 88888.00 2007-12-17 03:37:57.409 351 18235.80 48.71 52582.70 88888.00 2007-12-17 03:37:57.909 351 18235.97 48.70 52582.72 88888.00 2007-12-17 03:37:58.409 351 18235.97 48.62 52582.59 88888.00 2007-12-17 03:37:58.909 351 18235.88 48.58 52582.51 88888.00 2007-12-17 03:37:59.409 351 18236.01 48.54 52582.54 88888.00 2007-12-17 03:37:59.909 351 18236.07 48.46 52582.64 88888.00 2007-12-17 03:38:00.409 351 18236.21 48.48 52582.67 88888.00 2007-12-17 03:38:00.909 351 18236.12 48.63 52582.75 88888.00 2007-12-17 03:38:01.409 351 18236.06 48.72 52582.70 88888.00 2007-12-17 03:38:01.909 351 18236.03 48.71 52582.53 88888.00 2007-12-17 03:38:02.409 351 18236.02 48.67 52582.54 88888.00 2007-12-17 03:38:02.909 351 18235.95 48.69 52582.68 88888.00 2007-12-17 03:38:03.409 351 18235.99 48.67 52582.70 88888.00 2007-12-17 03:38:03.909 351 18236.14 48.65 52582.66 88888.00 2007-12-17 03:38:04.409 351 18236.07 48.62 52582.56 88888.00 2007-12-17 03:38:04.909 351 18236.10 48.56 52582.57 88888.00 2007-12-17 03:38:05.409 351 18235.96 48.55 52582.63 88888.00 2007-12-17 03:38:05.909 351 18236.06 48.55 52582.52 88888.00 2007-12-17 03:38:06.409 351 18236.03 48.65 52582.41 88888.00 2007-12-17 03:38:06.909 351 18235.96 48.66 52582.49 88888.00 2007-12-17 03:38:07.409 351 18236.01 48.58 52582.58 88888.00 2007-12-17 03:38:07.909 351 18236.15 48.60 52582.64 88888.00 2007-12-17 03:38:08.409 351 18236.08 48.61 52582.77 88888.00 2007-12-17 03:38:08.909 351 18236.07 48.59 52582.87 88888.00 2007-12-17 03:38:09.409 351 18235.93 48.59 52582.82 88888.00 2007-12-17 03:38:09.909 351 18235.89 48.57 52582.90 88888.00 2007-12-17 03:38:10.409 351 18235.97 48.52 52582.88 88888.00 2007-12-17 03:38:10.909 351 18235.97 48.47 52582.79 88888.00 2007-12-17 03:38:11.409 351 18235.95 48.53 52582.79 88888.00 2007-12-17 03:38:11.909 351 18236.06 48.54 52582.81 88888.00 2007-12-17 03:38:12.409 351 18236.03 48.51 52582.80 88888.00 2007-12-17 03:38:12.909 351 18236.08 48.49 52582.86 88888.00 2007-12-17 03:38:13.409 351 18235.91 48.57 52582.87 88888.00 2007-12-17 03:38:13.909 351 18235.77 48.56 52582.94 88888.00 2007-12-17 03:38:14.409 351 18235.86 48.51 52582.94 88888.00 2007-12-17 03:38:14.909 351 18235.90 48.48 52582.89 88888.00 2007-12-17 03:38:15.409 351 18235.79 48.54 52582.92 88888.00 2007-12-17 03:38:15.909 351 18235.91 48.61 52582.87 88888.00 2007-12-17 03:38:16.409 351 18235.95 48.68 52582.93 88888.00 2007-12-17 03:38:16.909 351 18235.93 48.66 52582.94 88888.00 2007-12-17 03:38:17.409 351 18235.84 48.62 52582.86 88888.00 2007-12-17 03:38:17.909 351 18235.74 48.63 52582.78 88888.00 2007-12-17 03:38:18.409 351 18235.66 48.64 52582.83 88888.00 2007-12-17 03:38:18.909 351 18235.71 48.67 52582.76 88888.00 2007-12-17 03:38:19.409 351 18235.74 48.70 52582.70 88888.00 2007-12-17 03:38:19.909 351 18235.91 48.65 52582.67 88888.00 2007-12-17 03:38:20.409 351 18236.00 48.63 52582.63 88888.00 2007-12-17 03:38:20.909 351 18236.15 48.62 52582.70 88888.00 2007-12-17 03:38:21.409 351 18236.07 48.54 52582.80 88888.00 2007-12-17 03:38:21.909 351 18235.97 48.53 52582.83 88888.00 2007-12-17 03:38:22.409 351 18236.01 48.53 52583.00 88888.00 2007-12-17 03:38:22.909 351 18236.10 48.62 52583.00 88888.00 2007-12-17 03:38:23.409 351 18235.93 48.61 52583.09 88888.00 2007-12-17 03:38:23.909 351 18235.74 48.57 52583.07 88888.00 2007-12-17 03:38:24.409 351 18235.82 48.65 52582.97 88888.00 2007-12-17 03:38:24.909 351 18235.93 48.70 52582.79 88888.00 2007-12-17 03:38:25.409 351 18235.67 48.71 52582.65 88888.00 2007-12-17 03:38:25.909 351 18235.60 48.73 52582.65 88888.00 2007-12-17 03:38:26.409 351 18235.66 48.71 52582.75 88888.00 2007-12-17 03:38:26.909 351 18235.73 48.71 52582.78 88888.00 2007-12-17 03:38:27.409 351 18235.71 48.78 52582.74 88888.00 2007-12-17 03:38:27.909 351 18235.66 48.80 52582.76 88888.00 2007-12-17 03:38:28.409 351 18235.70 48.88 52582.76 88888.00 2007-12-17 03:38:28.909 351 18235.69 48.85 52582.79 88888.00 2007-12-17 03:38:29.409 351 18235.70 48.68 52582.91 88888.00 2007-12-17 03:38:29.909 351 18235.68 48.65 52582.95 88888.00 2007-12-17 03:38:30.409 351 18235.66 48.71 52583.05 88888.00 2007-12-17 03:38:30.909 351 18235.57 48.76 52582.90 88888.00 2007-12-17 03:38:31.409 351 18235.62 48.79 52582.84 88888.00 2007-12-17 03:38:31.909 351 18235.62 48.68 52582.75 88888.00 2007-12-17 03:38:32.409 351 18235.78 48.65 52582.74 88888.00 2007-12-17 03:38:32.909 351 18235.79 48.70 52582.71 88888.00 2007-12-17 03:38:33.409 351 18235.79 48.71 52582.82 88888.00 2007-12-17 03:38:33.909 351 18235.80 48.71 52582.84 88888.00 2007-12-17 03:38:34.409 351 18235.72 48.74 52582.87 88888.00 2007-12-17 03:38:34.909 351 18235.73 48.72 52582.99 88888.00 2007-12-17 03:38:35.409 351 18235.71 48.72 52583.01 88888.00 2007-12-17 03:38:35.909 351 18235.57 48.76 52583.03 88888.00 2007-12-17 03:38:36.409 351 18235.40 48.78 52582.90 88888.00 2007-12-17 03:38:36.909 351 18235.40 48.79 52582.89 88888.00 2007-12-17 03:38:37.409 351 18235.51 48.79 52582.84 88888.00 2007-12-17 03:38:37.909 351 18235.60 48.80 52582.78 88888.00 2007-12-17 03:38:38.409 351 18235.72 48.78 52582.94 88888.00 2007-12-17 03:38:38.909 351 18235.67 48.81 52583.03 88888.00 2007-12-17 03:38:39.409 351 18235.60 48.81 52583.04 88888.00 2007-12-17 03:38:39.909 351 18235.54 48.79 52582.95 88888.00 2007-12-17 03:38:40.409 351 18235.62 48.78 52582.98 88888.00 2007-12-17 03:38:40.909 351 18235.68 48.76 52583.01 88888.00 2007-12-17 03:38:41.409 351 18235.64 48.80 52583.10 88888.00 2007-12-17 03:38:41.909 351 18235.62 48.89 52583.12 88888.00 2007-12-17 03:38:42.409 351 18235.56 48.86 52583.10 88888.00 2007-12-17 03:38:42.909 351 18235.59 48.80 52583.02 88888.00 2007-12-17 03:38:43.409 351 18235.63 48.76 52583.06 88888.00 2007-12-17 03:38:43.909 351 18235.66 48.76 52583.12 88888.00 2007-12-17 03:38:44.409 351 18235.67 48.69 52583.02 88888.00 2007-12-17 03:38:44.909 351 18235.56 48.66 52583.00 88888.00 2007-12-17 03:38:45.409 351 18235.54 48.73 52583.07 88888.00 2007-12-17 03:38:45.909 351 18235.58 48.73 52583.05 88888.00 2007-12-17 03:38:46.409 351 18235.69 48.69 52583.14 88888.00 2007-12-17 03:38:46.909 351 18235.70 48.75 52583.17 88888.00 2007-12-17 03:38:47.409 351 18235.68 48.78 52583.15 88888.00 2007-12-17 03:38:47.909 351 18235.74 48.82 52583.17 88888.00 2007-12-17 03:38:48.409 351 18235.61 48.84 52583.27 88888.00 2007-12-17 03:38:48.909 351 18235.58 48.86 52583.30 88888.00 2007-12-17 03:38:49.409 351 18235.68 48.76 52583.30 88888.00 2007-12-17 03:38:49.909 351 18235.85 48.72 52583.12 88888.00 2007-12-17 03:38:50.409 351 18235.94 48.81 52582.99 88888.00 2007-12-17 03:38:50.909 351 18235.94 48.88 52583.10 88888.00 2007-12-17 03:38:51.409 351 18236.00 48.91 52583.12 88888.00 2007-12-17 03:38:51.909 351 18235.82 48.91 52583.14 88888.00 2007-12-17 03:38:52.409 351 18235.92 48.90 52583.11 88888.00 2007-12-17 03:38:52.909 351 18235.97 48.86 52583.00 88888.00 2007-12-17 03:38:53.409 351 18235.82 48.92 52583.00 88888.00 2007-12-17 03:38:53.909 351 18235.79 48.85 52583.06 88888.00 2007-12-17 03:38:54.409 351 18235.74 48.78 52583.07 88888.00 2007-12-17 03:38:54.909 351 18235.75 48.78 52583.03 88888.00 2007-12-17 03:38:55.409 351 18235.67 48.73 52583.16 88888.00 2007-12-17 03:38:55.909 351 18235.56 48.76 52583.17 88888.00 2007-12-17 03:38:56.409 351 18235.73 48.79 52583.11 88888.00 2007-12-17 03:38:56.909 351 18235.69 48.76 52583.09 88888.00 2007-12-17 03:38:57.409 351 18235.62 48.77 52583.05 88888.00 2007-12-17 03:38:57.909 351 18235.51 48.79 52583.07 88888.00 2007-12-17 03:38:58.409 351 18235.53 48.82 52583.01 88888.00 2007-12-17 03:38:58.909 351 18235.71 48.84 52582.98 88888.00 2007-12-17 03:38:59.409 351 18235.64 48.89 52583.02 88888.00 2007-12-17 03:38:59.909 351 18235.57 48.94 52583.11 88888.00 2007-12-17 03:39:00.409 351 18235.51 48.94 52583.23 88888.00 2007-12-17 03:39:00.909 351 18235.66 48.90 52583.20 88888.00 2007-12-17 03:39:01.409 351 18235.79 48.81 52583.17 88888.00 2007-12-17 03:39:01.909 351 18235.79 48.89 52583.25 88888.00 2007-12-17 03:39:02.409 351 18235.82 48.92 52583.23 88888.00 2007-12-17 03:39:02.909 351 18235.74 48.87 52583.20 88888.00 2007-12-17 03:39:03.409 351 18235.64 48.94 52583.18 88888.00 2007-12-17 03:39:03.909 351 18235.63 48.96 52583.23 88888.00 2007-12-17 03:39:04.409 351 18235.59 48.90 52583.27 88888.00 2007-12-17 03:39:04.909 351 18235.71 48.89 52583.21 88888.00 2007-12-17 03:39:05.409 351 18235.59 48.88 52583.25 88888.00 2007-12-17 03:39:05.909 351 18235.57 48.89 52583.32 88888.00 2007-12-17 03:39:06.409 351 18235.43 48.92 52583.34 88888.00 2007-12-17 03:39:06.909 351 18235.57 48.80 52583.29 88888.00 2007-12-17 03:39:07.409 351 18235.57 48.77 52583.28 88888.00 2007-12-17 03:39:07.909 351 18235.59 48.81 52583.34 88888.00 2007-12-17 03:39:08.409 351 18235.64 48.88 52583.28 88888.00 2007-12-17 03:39:08.909 351 18235.69 48.88 52583.29 88888.00 2007-12-17 03:39:09.409 351 18235.78 48.86 52583.28 88888.00 2007-12-17 03:39:09.909 351 18235.93 48.94 52583.22 88888.00 2007-12-17 03:39:10.409 351 18235.90 48.95 52583.18 88888.00 2007-12-17 03:39:10.909 351 18235.84 48.90 52583.24 88888.00 2007-12-17 03:39:11.409 351 18235.79 48.85 52583.16 88888.00 2007-12-17 03:39:11.909 351 18235.89 48.89 52582.99 88888.00 2007-12-17 03:39:12.409 351 18235.83 48.93 52582.94 88888.00 2007-12-17 03:39:12.909 351 18235.79 49.01 52583.06 88888.00 2007-12-17 03:39:13.409 351 18235.69 49.05 52583.15 88888.00 2007-12-17 03:39:13.909 351 18235.71 49.11 52583.16 88888.00 2007-12-17 03:39:14.409 351 18235.69 49.11 52583.10 88888.00 2007-12-17 03:39:14.909 351 18235.77 49.05 52583.01 88888.00 2007-12-17 03:39:15.409 351 18235.78 49.10 52582.94 88888.00 2007-12-17 03:39:15.909 351 18235.86 49.12 52582.98 88888.00 2007-12-17 03:39:16.409 351 18236.03 49.13 52583.04 88888.00 2007-12-17 03:39:16.909 351 18235.85 49.13 52583.05 88888.00 2007-12-17 03:39:17.409 351 18235.73 49.08 52583.11 88888.00 2007-12-17 03:39:17.909 351 18235.77 49.08 52583.06 88888.00 2007-12-17 03:39:18.409 351 18235.81 49.08 52583.01 88888.00 2007-12-17 03:39:18.909 351 18235.72 49.09 52583.11 88888.00 2007-12-17 03:39:19.409 351 18235.61 49.18 52583.16 88888.00 2007-12-17 03:39:19.909 351 18235.48 49.22 52583.06 88888.00 2007-12-17 03:39:20.409 351 18235.43 49.19 52583.04 88888.00 2007-12-17 03:39:20.909 351 18235.52 49.23 52583.12 88888.00 2007-12-17 03:39:21.409 351 18235.50 49.23 52583.07 88888.00 2007-12-17 03:39:21.909 351 18235.56 49.26 52583.16 88888.00 2007-12-17 03:39:22.409 351 18235.58 49.27 52583.13 88888.00 2007-12-17 03:39:22.909 351 18235.68 49.26 52583.13 88888.00 2007-12-17 03:39:23.409 351 18235.73 49.22 52583.03 88888.00 2007-12-17 03:39:23.909 351 18235.73 49.21 52582.98 88888.00 2007-12-17 03:39:24.409 351 18235.71 49.16 52583.04 88888.00 2007-12-17 03:39:24.909 351 18235.52 49.22 52583.00 88888.00 2007-12-17 03:39:25.409 351 18235.56 49.24 52583.07 88888.00 2007-12-17 03:39:25.909 351 18235.56 49.19 52583.06 88888.00 2007-12-17 03:39:26.409 351 18235.53 49.18 52582.95 88888.00 2007-12-17 03:39:26.909 351 18235.53 49.20 52583.04 88888.00 2007-12-17 03:39:27.409 351 18235.60 49.21 52583.05 88888.00 2007-12-17 03:39:27.909 351 18235.75 49.23 52583.06 88888.00 2007-12-17 03:39:28.409 351 18235.75 49.22 52583.09 88888.00 2007-12-17 03:39:28.909 351 18235.74 49.25 52582.95 88888.00 2007-12-17 03:39:29.409 351 18235.70 49.28 52583.00 88888.00 2007-12-17 03:39:29.909 351 18235.57 49.27 52583.12 88888.00 2007-12-17 03:39:30.409 351 18235.50 49.24 52583.14 88888.00 2007-12-17 03:39:30.909 351 18235.56 49.21 52583.11 88888.00 2007-12-17 03:39:31.409 351 18235.68 49.18 52582.95 88888.00 2007-12-17 03:39:31.909 351 18235.77 49.23 52583.02 88888.00 2007-12-17 03:39:32.409 351 18235.91 49.27 52583.01 88888.00 2007-12-17 03:39:32.909 351 18235.79 49.26 52583.07 88888.00 2007-12-17 03:39:33.409 351 18235.66 49.27 52583.11 88888.00 2007-12-17 03:39:33.909 351 18235.72 49.31 52583.01 88888.00 2007-12-17 03:39:34.409 351 18235.79 49.26 52583.09 88888.00 2007-12-17 03:39:34.909 351 18235.67 49.28 52583.15 88888.00 2007-12-17 03:39:35.409 351 18235.80 49.26 52583.07 88888.00 2007-12-17 03:39:35.909 351 18235.91 49.19 52583.03 88888.00 2007-12-17 03:39:36.409 351 18236.03 49.18 52583.04 88888.00 2007-12-17 03:39:36.909 351 18235.86 49.14 52583.05 88888.00 2007-12-17 03:39:37.409 351 18235.72 49.13 52583.06 88888.00 2007-12-17 03:39:37.909 351 18235.71 49.10 52583.01 88888.00 2007-12-17 03:39:38.409 351 18235.69 49.10 52583.00 88888.00 2007-12-17 03:39:38.909 351 18235.77 49.06 52583.07 88888.00 2007-12-17 03:39:39.409 351 18235.72 49.08 52583.12 88888.00 2007-12-17 03:39:39.909 351 18235.66 49.21 52583.01 88888.00 2007-12-17 03:39:40.409 351 18235.61 49.15 52582.94 88888.00 2007-12-17 03:39:40.909 351 18235.88 49.05 52583.01 88888.00 2007-12-17 03:39:41.409 351 18235.95 49.08 52582.97 88888.00 2007-12-17 03:39:41.909 351 18235.86 49.19 52582.92 88888.00 2007-12-17 03:39:42.409 351 18235.68 49.22 52583.01 88888.00 2007-12-17 03:39:42.909 351 18235.70 49.24 52583.09 88888.00 2007-12-17 03:39:43.409 351 18235.60 49.20 52583.14 88888.00 2007-12-17 03:39:43.909 351 18235.59 49.18 52583.09 88888.00 2007-12-17 03:39:44.409 351 18235.64 49.18 52583.05 88888.00 2007-12-17 03:39:44.909 351 18235.66 49.20 52583.10 88888.00 2007-12-17 03:39:45.409 351 18235.67 49.20 52583.02 88888.00 2007-12-17 03:39:45.909 351 18235.77 49.15 52582.99 88888.00 2007-12-17 03:39:46.409 351 18235.77 49.21 52583.10 88888.00 2007-12-17 03:39:46.909 351 18235.82 49.13 52583.16 88888.00 2007-12-17 03:39:47.409 351 18235.84 49.15 52583.25 88888.00 2007-12-17 03:39:47.909 351 18235.82 49.18 52583.30 88888.00 2007-12-17 03:39:48.409 351 18235.86 49.18 52583.26 88888.00 2007-12-17 03:39:48.909 351 18235.84 49.14 52583.10 88888.00 2007-12-17 03:39:49.409 351 18235.93 49.18 52582.95 88888.00 2007-12-17 03:39:49.909 351 18236.04 49.18 52582.90 88888.00 2007-12-17 03:39:50.409 351 18235.95 49.09 52583.02 88888.00 2007-12-17 03:39:50.909 351 18235.86 49.05 52583.05 88888.00 2007-12-17 03:39:51.409 351 18235.82 49.07 52583.02 88888.00 2007-12-17 03:39:51.909 351 18235.74 49.15 52583.01 88888.00 2007-12-17 03:39:52.409 351 18235.81 49.20 52583.01 88888.00 2007-12-17 03:39:52.909 351 18235.84 49.12 52583.01 88888.00 2007-12-17 03:39:53.409 351 18235.86 49.10 52582.99 88888.00 2007-12-17 03:39:53.909 351 18235.93 49.13 52583.05 88888.00 2007-12-17 03:39:54.409 351 18235.85 49.12 52583.12 88888.00 2007-12-17 03:39:54.909 351 18235.85 49.09 52583.06 88888.00 2007-12-17 03:39:55.409 351 18235.75 49.11 52582.99 88888.00 2007-12-17 03:39:55.909 351 18235.72 49.19 52583.00 88888.00 2007-12-17 03:39:56.409 351 18235.72 49.23 52583.01 88888.00 2007-12-17 03:39:56.909 351 18235.77 49.13 52583.15 88888.00 2007-12-17 03:39:57.409 351 18235.78 49.10 52583.22 88888.00 2007-12-17 03:39:57.909 351 18235.81 49.12 52583.15 88888.00 2007-12-17 03:39:58.409 351 18235.74 49.11 52583.09 88888.00 2007-12-17 03:39:58.909 351 18235.72 49.19 52583.09 88888.00 2007-12-17 03:39:59.409 351 18235.79 49.19 52583.16 88888.00 2007-12-17 03:39:59.909 351 18235.72 49.09 52583.27 88888.00 2007-12-17 03:40:00.409 351 18235.64 49.07 52583.22 88888.00 2007-12-17 03:40:00.909 351 18235.68 49.13 52583.23 88888.00 2007-12-17 03:40:01.409 351 18235.79 49.16 52583.16 88888.00 2007-12-17 03:40:01.909 351 18235.85 49.08 52583.11 88888.00 2007-12-17 03:40:02.409 351 18235.64 49.01 52583.01 88888.00 2007-12-17 03:40:02.909 351 18235.73 49.00 52583.04 88888.00 2007-12-17 03:40:03.409 351 18235.74 49.08 52583.01 88888.00 2007-12-17 03:40:03.909 351 18235.68 49.10 52582.98 88888.00 2007-12-17 03:40:04.409 351 18235.77 48.99 52583.06 88888.00 2007-12-17 03:40:04.909 351 18235.81 48.88 52583.13 88888.00 2007-12-17 03:40:05.409 351 18235.83 48.90 52583.22 88888.00 2007-12-17 03:40:05.909 351 18235.71 48.96 52583.17 88888.00 2007-12-17 03:40:06.409 351 18235.61 48.95 52583.13 88888.00 2007-12-17 03:40:06.909 351 18235.59 48.97 52582.99 88888.00 2007-12-17 03:40:07.409 351 18235.59 48.96 52582.98 88888.00 2007-12-17 03:40:07.909 351 18235.61 48.93 52583.12 88888.00 2007-12-17 03:40:08.409 351 18235.59 48.86 52583.22 88888.00 2007-12-17 03:40:08.909 351 18235.52 48.87 52583.15 88888.00 2007-12-17 03:40:09.409 351 18235.60 49.00 52583.13 88888.00 2007-12-17 03:40:09.909 351 18235.52 48.96 52583.05 88888.00 2007-12-17 03:40:10.409 351 18235.58 48.95 52583.02 88888.00 2007-12-17 03:40:10.909 351 18235.70 49.01 52583.16 88888.00 2007-12-17 03:40:11.409 351 18235.72 49.02 52583.12 88888.00 2007-12-17 03:40:11.909 351 18235.64 49.10 52583.07 88888.00 2007-12-17 03:40:12.409 351 18235.68 49.07 52583.04 88888.00 2007-12-17 03:40:12.909 351 18235.77 48.94 52583.09 88888.00 2007-12-17 03:40:13.409 351 18235.70 48.90 52583.24 88888.00 2007-12-17 03:40:13.909 351 18235.67 48.91 52583.38 88888.00 2007-12-17 03:40:14.409 351 18235.61 48.91 52583.33 88888.00 2007-12-17 03:40:14.909 351 18235.47 49.02 52583.25 88888.00 2007-12-17 03:40:15.409 351 18235.54 49.03 52583.22 88888.00 2007-12-17 03:40:15.909 351 18235.52 49.02 52583.37 88888.00 2007-12-17 03:40:16.409 351 18235.48 49.02 52583.50 88888.00 2007-12-17 03:40:16.909 351 18235.58 49.06 52583.44 88888.00 2007-12-17 03:40:17.409 351 18235.58 49.07 52583.30 88888.00 2007-12-17 03:40:17.909 351 18235.67 49.03 52583.20 88888.00 2007-12-17 03:40:18.409 351 18235.68 49.06 52583.32 88888.00 2007-12-17 03:40:18.909 351 18235.64 49.07 52583.34 88888.00 2007-12-17 03:40:19.409 351 18235.72 49.09 52583.38 88888.00 2007-12-17 03:40:19.909 351 18235.59 49.16 52583.30 88888.00 2007-12-17 03:40:20.409 351 18235.52 49.16 52583.24 88888.00 2007-12-17 03:40:20.909 351 18235.47 49.13 52583.03 88888.00 2007-12-17 03:40:21.409 351 18235.43 49.12 52583.09 88888.00 2007-12-17 03:40:21.909 351 18235.52 49.13 52583.12 88888.00 2007-12-17 03:40:22.409 351 18235.59 49.11 52583.17 88888.00 2007-12-17 03:40:22.909 351 18235.60 49.16 52583.26 88888.00 2007-12-17 03:40:23.409 351 18235.42 49.12 52583.32 88888.00 2007-12-17 03:40:23.909 351 18235.39 49.15 52583.41 88888.00 2007-12-17 03:40:24.409 351 18235.34 49.19 52583.35 88888.00 2007-12-17 03:40:24.909 351 18235.38 49.22 52583.28 88888.00 2007-12-17 03:40:25.409 351 18235.25 49.30 52583.17 88888.00 2007-12-17 03:40:25.909 351 18235.30 49.29 52583.23 88888.00 2007-12-17 03:40:26.409 351 18235.48 49.22 52583.23 88888.00 2007-12-17 03:40:26.909 351 18235.52 49.30 52583.23 88888.00 2007-12-17 03:40:27.409 351 18235.42 49.31 52583.13 88888.00 2007-12-17 03:40:27.909 351 18235.41 49.30 52583.09 88888.00 2007-12-17 03:40:28.409 351 18235.27 49.33 52583.04 88888.00 2007-12-17 03:40:28.909 351 18235.25 49.36 52583.03 88888.00 2007-12-17 03:40:29.409 351 18235.26 49.34 52583.13 88888.00 2007-12-17 03:40:29.909 351 18235.27 49.32 52583.03 88888.00 2007-12-17 03:40:30.409 351 18235.35 49.42 52582.89 88888.00 2007-12-17 03:40:30.909 351 18235.30 49.34 52583.05 88888.00 2007-12-17 03:40:31.409 351 18235.21 49.26 52583.09 88888.00 2007-12-17 03:40:31.909 351 18235.08 49.24 52583.15 88888.00 2007-12-17 03:40:32.409 351 18235.02 49.27 52583.25 88888.00 2007-12-17 03:40:32.909 351 18235.08 49.26 52583.25 88888.00 2007-12-17 03:40:33.409 351 18235.26 49.33 52583.24 88888.00 2007-12-17 03:40:33.909 351 18235.24 49.47 52583.06 88888.00 2007-12-17 03:40:34.409 351 18235.19 49.42 52583.13 88888.00 2007-12-17 03:40:34.909 351 18235.23 49.42 52583.21 88888.00 2007-12-17 03:40:35.409 351 18235.28 49.41 52583.26 88888.00 2007-12-17 03:40:35.909 351 18235.21 49.39 52583.29 88888.00 2007-12-17 03:40:36.409 351 18235.23 49.41 52583.28 88888.00 2007-12-17 03:40:36.909 351 18235.25 49.36 52583.26 88888.00 2007-12-17 03:40:37.409 351 18235.48 49.39 52583.25 88888.00 2007-12-17 03:40:37.909 351 18235.56 49.36 52583.40 88888.00 2007-12-17 03:40:38.409 351 18235.52 49.38 52583.24 88888.00 2007-12-17 03:40:38.909 351 18235.47 49.31 52583.04 88888.00 2007-12-17 03:40:39.409 351 18235.45 49.28 52583.05 88888.00 2007-12-17 03:40:39.909 351 18235.48 49.36 52583.07 88888.00 2007-12-17 03:40:40.409 351 18235.46 49.32 52583.13 88888.00 2007-12-17 03:40:40.909 351 18235.46 49.25 52583.14 88888.00 2007-12-17 03:40:41.409 351 18235.47 49.29 52583.07 88888.00 2007-12-17 03:40:41.909 351 18235.38 49.35 52583.15 88888.00 2007-12-17 03:40:42.409 351 18235.50 49.34 52583.18 88888.00 2007-12-17 03:40:42.909 351 18235.69 49.35 52583.07 88888.00 2007-12-17 03:40:43.409 351 18235.67 49.37 52583.07 88888.00 2007-12-17 03:40:43.909 351 18235.78 49.47 52583.13 88888.00 2007-12-17 03:40:44.409 351 18235.67 49.49 52583.13 88888.00 2007-12-17 03:40:44.909 351 18235.29 49.51 52583.11 88888.00 2007-12-17 03:40:45.409 351 18235.23 49.47 52583.16 88888.00 2007-12-17 03:40:45.909 351 18235.40 49.40 52583.26 88888.00 2007-12-17 03:40:46.409 351 18235.29 49.35 52583.29 88888.00 2007-12-17 03:40:46.909 351 18235.09 49.30 52583.29 88888.00 2007-12-17 03:40:47.409 351 18235.24 49.28 52583.37 88888.00 2007-12-17 03:40:47.909 351 18235.30 49.36 52583.28 88888.00 2007-12-17 03:40:48.409 351 18235.32 49.38 52583.28 88888.00 2007-12-17 03:40:48.909 351 18235.29 49.38 52583.30 88888.00 2007-12-17 03:40:49.409 351 18235.29 49.40 52583.28 88888.00 2007-12-17 03:40:49.909 351 18235.15 49.36 52583.24 88888.00 2007-12-17 03:40:50.409 351 18235.01 49.40 52583.28 88888.00 2007-12-17 03:40:50.909 351 18235.05 49.39 52583.35 88888.00 2007-12-17 03:40:51.409 351 18235.31 49.34 52583.36 88888.00 2007-12-17 03:40:51.909 351 18235.48 49.44 52583.34 88888.00 2007-12-17 03:40:52.409 351 18235.47 49.47 52583.40 88888.00 2007-12-17 03:40:52.909 351 18235.47 49.56 52583.25 88888.00 2007-12-17 03:40:53.409 351 18235.41 49.60 52583.34 88888.00 2007-12-17 03:40:53.909 351 18235.28 49.63 52583.38 88888.00 2007-12-17 03:40:54.409 351 18235.17 49.61 52583.28 88888.00 2007-12-17 03:40:54.909 351 18235.09 49.56 52583.29 88888.00 2007-12-17 03:40:55.409 351 18234.99 49.52 52583.20 88888.00 2007-12-17 03:40:55.909 351 18235.02 49.49 52583.14 88888.00 2007-12-17 03:40:56.409 351 18234.99 49.53 52583.07 88888.00 2007-12-17 03:40:56.909 351 18235.06 49.54 52583.10 88888.00 2007-12-17 03:40:57.409 351 18235.26 49.52 52583.12 88888.00 2007-12-17 03:40:57.909 351 18235.26 49.55 52583.15 88888.00 2007-12-17 03:40:58.409 351 18235.23 49.54 52583.13 88888.00 2007-12-17 03:40:58.909 351 18235.27 49.53 52583.15 88888.00 2007-12-17 03:40:59.409 351 18235.26 49.45 52583.28 88888.00 2007-12-17 03:40:59.909 351 18235.25 49.41 52583.20 88888.00 2007-12-17 03:41:00.409 351 18235.26 49.42 52583.12 88888.00 2007-12-17 03:41:00.909 351 18235.47 49.37 52583.01 88888.00 2007-12-17 03:41:01.409 351 18235.43 49.43 52582.95 88888.00 2007-12-17 03:41:01.909 351 18235.50 49.53 52582.91 88888.00 2007-12-17 03:41:02.409 351 18235.38 49.51 52583.10 88888.00 2007-12-17 03:41:02.909 351 18235.25 49.41 52583.25 88888.00 2007-12-17 03:41:03.409 351 18235.29 49.45 52583.21 88888.00 2007-12-17 03:41:03.909 351 18235.46 49.61 52583.20 88888.00 2007-12-17 03:41:04.409 351 18235.58 49.62 52583.13 88888.00 2007-12-17 03:41:04.909 351 18235.50 49.54 52583.12 88888.00 2007-12-17 03:41:05.409 351 18235.46 49.60 52583.26 88888.00 2007-12-17 03:41:05.909 351 18235.28 49.60 52583.23 88888.00 2007-12-17 03:41:06.409 351 18235.15 49.63 52583.20 88888.00 2007-12-17 03:41:06.909 351 18235.18 49.67 52583.10 88888.00 2007-12-17 03:41:07.409 351 18235.25 49.65 52583.12 88888.00 2007-12-17 03:41:07.909 351 18235.18 49.62 52583.09 88888.00 2007-12-17 03:41:08.409 351 18235.13 49.62 52582.95 88888.00 2007-12-17 03:41:08.909 351 18235.15 49.61 52582.90 88888.00 2007-12-17 03:41:09.409 351 18235.32 49.58 52582.92 88888.00 2007-12-17 03:41:09.909 351 18235.35 49.55 52583.02 88888.00 2007-12-17 03:41:10.409 351 18235.31 49.42 52583.17 88888.00 2007-12-17 03:41:10.909 351 18235.20 49.41 52583.17 88888.00 2007-12-17 03:41:11.409 351 18235.23 49.49 52583.11 88888.00 2007-12-17 03:41:11.909 351 18235.13 49.52 52583.12 88888.00 2007-12-17 03:41:12.409 351 18235.06 49.54 52583.12 88888.00 2007-12-17 03:41:12.909 351 18234.99 49.44 52583.16 88888.00 2007-12-17 03:41:13.409 351 18234.85 49.38 52583.20 88888.00 2007-12-17 03:41:13.909 351 18234.73 49.39 52583.22 88888.00 2007-12-17 03:41:14.409 351 18234.92 49.39 52583.14 88888.00 2007-12-17 03:41:14.909 351 18235.08 49.47 52583.13 88888.00 2007-12-17 03:41:15.409 351 18235.12 49.56 52583.07 88888.00 2007-12-17 03:41:15.909 351 18235.08 49.62 52583.21 88888.00 2007-12-17 03:41:16.409 351 18235.04 49.60 52583.26 88888.00 2007-12-17 03:41:16.909 351 18234.97 49.61 52583.24 88888.00 2007-12-17 03:41:17.409 351 18234.95 49.58 52583.14 88888.00 2007-12-17 03:41:17.909 351 18234.96 49.63 52583.28 88888.00 2007-12-17 03:41:18.409 351 18235.06 49.66 52583.28 88888.00 2007-12-17 03:41:18.909 351 18234.96 49.53 52583.22 88888.00 2007-12-17 03:41:19.409 351 18234.95 49.45 52583.25 88888.00 2007-12-17 03:41:19.909 351 18235.05 49.48 52583.32 88888.00 2007-12-17 03:41:20.409 351 18235.19 49.51 52583.32 88888.00 2007-12-17 03:41:20.909 351 18235.06 49.51 52583.42 88888.00 2007-12-17 03:41:21.409 351 18234.97 49.53 52583.42 88888.00 2007-12-17 03:41:21.909 351 18234.96 49.52 52583.35 88888.00 2007-12-17 03:41:22.409 351 18235.14 49.53 52583.33 88888.00 2007-12-17 03:41:22.909 351 18235.23 49.57 52583.32 88888.00 2007-12-17 03:41:23.409 351 18235.13 49.60 52583.40 88888.00 2007-12-17 03:41:23.909 351 18235.03 49.55 52583.46 88888.00 2007-12-17 03:41:24.409 351 18235.03 49.57 52583.30 88888.00 2007-12-17 03:41:24.909 351 18235.12 49.61 52583.20 88888.00 2007-12-17 03:41:25.409 351 18235.10 49.51 52583.23 88888.00 2007-12-17 03:41:25.909 351 18235.04 49.46 52583.17 88888.00 2007-12-17 03:41:26.409 351 18235.12 49.40 52583.10 88888.00 2007-12-17 03:41:26.909 351 18235.04 49.41 52583.11 88888.00 2007-12-17 03:41:27.409 351 18234.97 49.39 52583.18 88888.00 2007-12-17 03:41:27.909 351 18234.85 49.35 52583.30 88888.00 2007-12-17 03:41:28.409 351 18234.88 49.34 52583.39 88888.00 2007-12-17 03:41:28.909 351 18234.93 49.33 52583.30 88888.00 2007-12-17 03:41:29.409 351 18234.84 49.32 52583.20 88888.00 2007-12-17 03:41:29.909 351 18234.87 49.43 52583.21 88888.00 2007-12-17 03:41:30.409 351 18234.92 49.43 52583.15 88888.00 2007-12-17 03:41:30.909 351 18234.93 49.45 52583.09 88888.00 2007-12-17 03:41:31.409 351 18234.99 49.44 52583.15 88888.00 2007-12-17 03:41:31.909 351 18235.14 49.48 52583.17 88888.00 2007-12-17 03:41:32.409 351 18235.38 49.45 52583.23 88888.00 2007-12-17 03:41:32.909 351 18235.34 49.43 52583.18 88888.00 2007-12-17 03:41:33.409 351 18235.24 49.43 52583.14 88888.00 2007-12-17 03:41:33.909 351 18235.51 49.36 52583.12 88888.00 2007-12-17 03:41:34.409 351 18235.48 49.27 52583.28 88888.00 2007-12-17 03:41:34.909 351 18235.34 49.20 52583.34 88888.00 2007-12-17 03:41:35.409 351 18235.49 49.24 52583.28 88888.00 2007-12-17 03:41:35.909 351 18235.35 49.22 52583.33 88888.00 2007-12-17 03:41:36.409 351 18235.19 49.16 52583.25 88888.00 2007-12-17 03:41:36.909 351 18235.10 49.14 52583.34 88888.00 2007-12-17 03:41:37.409 351 18235.12 49.19 52583.42 88888.00 2007-12-17 03:41:37.909 351 18234.97 49.24 52583.37 88888.00 2007-12-17 03:41:38.409 351 18234.95 49.27 52583.51 88888.00 2007-12-17 03:41:38.909 351 18235.04 49.28 52583.63 88888.00 2007-12-17 03:41:39.409 351 18235.07 49.30 52583.45 88888.00 2007-12-17 03:41:39.909 351 18235.12 49.34 52583.40 88888.00 2007-12-17 03:41:40.409 351 18235.18 49.34 52583.42 88888.00 2007-12-17 03:41:40.909 351 18235.09 49.25 52583.37 88888.00 2007-12-17 03:41:41.409 351 18234.95 49.22 52583.36 88888.00 2007-12-17 03:41:41.909 351 18235.09 49.25 52583.33 88888.00 2007-12-17 03:41:42.409 351 18235.19 49.29 52583.24 88888.00 2007-12-17 03:41:42.909 351 18235.24 49.25 52583.22 88888.00 2007-12-17 03:41:43.409 351 18235.21 49.21 52583.28 88888.00 2007-12-17 03:41:43.909 351 18235.20 49.26 52583.35 88888.00 2007-12-17 03:41:44.409 351 18235.09 49.28 52583.30 88888.00 2007-12-17 03:41:44.909 351 18235.07 49.27 52583.39 88888.00 2007-12-17 03:41:45.409 351 18235.30 49.31 52583.40 88888.00 2007-12-17 03:41:45.909 351 18235.13 49.22 52583.42 88888.00 2007-12-17 03:41:46.409 351 18235.06 49.09 52583.38 88888.00 2007-12-17 03:41:46.909 351 18235.06 49.04 52583.24 88888.00 2007-12-17 03:41:47.409 351 18235.03 49.10 52583.23 88888.00 2007-12-17 03:41:47.909 351 18234.98 49.12 52583.34 88888.00 2007-12-17 03:41:48.409 351 18234.86 49.16 52583.34 88888.00 2007-12-17 03:41:48.909 351 18235.10 49.12 52583.17 88888.00 2007-12-17 03:41:49.409 351 18235.12 49.13 52583.20 88888.00 2007-12-17 03:41:49.909 351 18235.01 49.13 52583.27 88888.00 2007-12-17 03:41:50.409 351 18235.05 49.03 52583.27 88888.00 2007-12-17 03:41:50.909 351 18235.10 49.04 52583.38 88888.00 2007-12-17 03:41:51.409 351 18235.03 49.14 52583.36 88888.00 2007-12-17 03:41:51.909 351 18235.02 49.15 52583.41 88888.00 2007-12-17 03:41:52.409 351 18235.13 49.20 52583.47 88888.00 2007-12-17 03:41:52.909 351 18235.10 49.13 52583.28 88888.00 2007-12-17 03:41:53.409 351 18235.10 49.10 52583.22 88888.00 2007-12-17 03:41:53.909 351 18235.07 49.04 52583.28 88888.00 2007-12-17 03:41:54.409 351 18235.07 49.06 52583.28 88888.00 2007-12-17 03:41:54.909 351 18235.09 49.10 52583.27 88888.00 2007-12-17 03:41:55.409 351 18234.99 49.06 52583.32 88888.00 2007-12-17 03:41:55.909 351 18234.90 49.04 52583.32 88888.00 2007-12-17 03:41:56.409 351 18234.82 49.03 52583.32 88888.00 2007-12-17 03:41:56.909 351 18234.78 49.05 52583.33 88888.00 2007-12-17 03:41:57.409 351 18234.83 49.04 52583.37 88888.00 2007-12-17 03:41:57.909 351 18234.85 49.03 52583.40 88888.00 2007-12-17 03:41:58.409 351 18234.92 49.00 52583.44 88888.00 2007-12-17 03:41:58.909 351 18234.98 49.08 52583.37 88888.00 2007-12-17 03:41:59.409 351 18234.91 49.08 52583.23 88888.00 2007-12-17 03:41:59.909 351 18234.83 49.03 52583.17 88888.00 2007-12-17 03:42:00.409 351 18235.03 49.04 52583.30 88888.00 2007-12-17 03:42:00.909 351 18234.97 49.09 52583.20 88888.00 2007-12-17 03:42:01.409 351 18235.07 49.09 52583.16 88888.00 2007-12-17 03:42:01.909 351 18235.20 49.06 52583.20 88888.00 2007-12-17 03:42:02.409 351 18235.19 49.04 52583.15 88888.00 2007-12-17 03:42:02.909 351 18235.02 49.06 52583.12 88888.00 2007-12-17 03:42:03.409 351 18234.96 49.05 52583.11 88888.00 2007-12-17 03:42:03.909 351 18235.06 49.14 52583.09 88888.00 2007-12-17 03:42:04.409 351 18235.01 49.15 52583.16 88888.00 2007-12-17 03:42:04.909 351 18234.94 49.13 52583.14 88888.00 2007-12-17 03:42:05.409 351 18234.98 49.09 52583.16 88888.00 2007-12-17 03:42:05.909 351 18235.02 49.15 52583.24 88888.00 2007-12-17 03:42:06.409 351 18234.94 49.23 52583.25 88888.00 2007-12-17 03:42:06.909 351 18234.94 49.21 52583.29 88888.00 2007-12-17 03:42:07.409 351 18234.93 49.12 52583.37 88888.00 2007-12-17 03:42:07.909 351 18234.96 49.19 52583.28 88888.00 2007-12-17 03:42:08.409 351 18234.87 49.25 52583.28 88888.00 2007-12-17 03:42:08.909 351 18234.92 49.25 52583.28 88888.00 2007-12-17 03:42:09.409 351 18234.96 49.16 52583.34 88888.00 2007-12-17 03:42:09.909 351 18234.94 49.09 52583.26 88888.00 2007-12-17 03:42:10.409 351 18234.81 49.08 52583.29 88888.00 2007-12-17 03:42:10.909 351 18234.84 49.16 52583.29 88888.00 2007-12-17 03:42:11.409 351 18234.92 49.24 52583.29 88888.00 2007-12-17 03:42:11.909 351 18234.91 49.09 52583.37 88888.00 2007-12-17 03:42:12.409 351 18234.97 49.02 52583.36 88888.00 2007-12-17 03:42:12.909 351 18234.99 49.07 52583.24 88888.00 2007-12-17 03:42:13.409 351 18235.18 49.10 52583.20 88888.00 2007-12-17 03:42:13.909 351 18235.15 49.08 52583.16 88888.00 2007-12-17 03:42:14.409 351 18235.01 49.09 52583.22 88888.00 2007-12-17 03:42:14.909 351 18234.97 49.02 52583.20 88888.00 2007-12-17 03:42:15.409 351 18235.04 49.10 52583.12 88888.00 2007-12-17 03:42:15.909 351 18235.08 49.04 52583.15 88888.00 2007-12-17 03:42:16.409 351 18235.04 49.08 52583.15 88888.00 2007-12-17 03:42:16.909 351 18235.02 49.12 52583.14 88888.00 2007-12-17 03:42:17.409 351 18234.94 49.09 52583.11 88888.00 2007-12-17 03:42:17.909 351 18234.88 49.07 52583.15 88888.00 2007-12-17 03:42:18.409 351 18234.94 49.09 52583.12 88888.00 2007-12-17 03:42:18.909 351 18234.91 49.10 52583.06 88888.00 2007-12-17 03:42:19.409 351 18234.82 49.12 52583.05 88888.00 2007-12-17 03:42:19.909 351 18234.80 49.11 52583.02 88888.00 2007-12-17 03:42:20.409 351 18234.95 49.10 52583.00 88888.00 2007-12-17 03:42:20.909 351 18235.01 49.03 52583.09 88888.00 2007-12-17 03:42:21.409 351 18234.83 48.96 52583.21 88888.00 2007-12-17 03:42:21.909 351 18234.78 48.93 52583.37 88888.00 2007-12-17 03:42:22.409 351 18234.80 48.94 52583.28 88888.00 2007-12-17 03:42:22.909 351 18234.70 48.91 52583.20 88888.00 2007-12-17 03:42:23.409 351 18234.61 48.98 52583.16 88888.00 2007-12-17 03:42:23.909 351 18234.83 49.05 52583.28 88888.00 2007-12-17 03:42:24.409 351 18234.80 49.07 52583.32 88888.00 2007-12-17 03:42:24.909 351 18234.67 49.03 52583.32 88888.00 2007-12-17 03:42:25.409 351 18234.55 49.01 52583.24 88888.00 2007-12-17 03:42:25.909 351 18234.50 49.06 52583.20 88888.00 2007-12-17 03:42:26.409 351 18234.74 49.04 52583.16 88888.00 2007-12-17 03:42:26.909 351 18234.78 49.05 52583.23 88888.00 2007-12-17 03:42:27.409 351 18234.67 49.09 52583.26 88888.00 2007-12-17 03:42:27.909 351 18234.53 49.08 52583.26 88888.00 2007-12-17 03:42:28.409 351 18234.47 49.04 52583.27 88888.00 2007-12-17 03:42:28.909 351 18234.59 49.07 52583.34 88888.00 2007-12-17 03:42:29.409 351 18234.71 49.12 52583.26 88888.00 2007-12-17 03:42:29.909 351 18234.71 49.07 52583.22 88888.00 2007-12-17 03:42:30.409 351 18234.58 49.02 52583.29 88888.00 2007-12-17 03:42:30.909 351 18234.74 48.93 52583.30 88888.00 2007-12-17 03:42:31.409 351 18234.67 48.98 52583.33 88888.00 2007-12-17 03:42:31.909 351 18234.78 49.01 52583.34 88888.00 2007-12-17 03:42:32.409 351 18234.87 49.00 52583.38 88888.00 2007-12-17 03:42:32.909 351 18234.90 48.88 52583.38 88888.00 2007-12-17 03:42:33.409 351 18234.92 48.93 52583.32 88888.00 2007-12-17 03:42:33.909 351 18234.85 48.95 52583.41 88888.00 2007-12-17 03:42:34.409 351 18234.70 49.01 52583.38 88888.00 2007-12-17 03:42:34.909 351 18234.71 49.02 52583.47 88888.00 2007-12-17 03:42:35.409 351 18234.87 48.98 52583.36 88888.00 2007-12-17 03:42:35.909 351 18234.99 48.90 52583.39 88888.00 2007-12-17 03:42:36.409 351 18234.87 48.94 52583.41 88888.00 2007-12-17 03:42:36.909 351 18234.80 49.02 52583.45 88888.00 2007-12-17 03:42:37.409 351 18234.87 49.06 52583.50 88888.00 2007-12-17 03:42:37.909 351 18234.86 49.11 52583.38 88888.00 2007-12-17 03:42:38.409 351 18234.90 49.05 52583.28 88888.00 2007-12-17 03:42:38.909 351 18234.99 49.08 52583.23 88888.00 2007-12-17 03:42:39.409 351 18234.96 49.10 52583.27 88888.00 2007-12-17 03:42:39.909 351 18234.93 49.11 52583.21 88888.00 2007-12-17 03:42:40.409 351 18234.93 49.08 52583.15 88888.00 2007-12-17 03:42:40.909 351 18235.02 49.09 52583.25 88888.00 2007-12-17 03:42:41.409 351 18235.08 49.11 52583.30 88888.00 2007-12-17 03:42:41.909 351 18235.04 49.12 52583.35 88888.00 2007-12-17 03:42:42.409 351 18234.88 49.15 52583.28 88888.00 2007-12-17 03:42:42.909 351 18234.93 49.18 52583.40 88888.00 2007-12-17 03:42:43.409 351 18234.95 49.11 52583.47 88888.00 2007-12-17 03:42:43.909 351 18235.02 49.06 52583.41 88888.00 2007-12-17 03:42:44.409 351 18235.02 49.05 52583.34 88888.00 2007-12-17 03:42:44.909 351 18234.88 48.91 52583.46 88888.00 2007-12-17 03:42:45.409 351 18234.74 48.84 52583.61 88888.00 2007-12-17 03:42:45.909 351 18234.84 48.80 52583.46 88888.00 2007-12-17 03:42:46.409 351 18234.94 48.74 52583.33 88888.00 2007-12-17 03:42:46.909 351 18234.98 48.75 52583.32 88888.00 2007-12-17 03:42:47.409 351 18234.92 48.81 52583.30 88888.00 2007-12-17 03:42:47.909 351 18234.95 48.95 52583.35 88888.00 2007-12-17 03:42:48.409 351 18234.97 49.01 52583.40 88888.00 2007-12-17 03:42:48.909 351 18234.90 48.91 52583.39 88888.00 2007-12-17 03:42:49.409 351 18234.83 49.06 52583.50 88888.00 2007-12-17 03:42:49.909 351 18234.71 49.15 52583.45 88888.00 2007-12-17 03:42:50.409 351 18234.67 49.14 52583.68 88888.00 2007-12-17 03:42:50.909 351 18234.76 49.23 52583.57 88888.00 2007-12-17 03:42:51.409 351 18234.90 49.19 52583.36 88888.00 2007-12-17 03:42:51.909 351 18234.85 49.12 52583.41 88888.00 2007-12-17 03:42:52.409 351 18234.91 49.08 52583.39 88888.00 2007-12-17 03:42:52.909 351 18234.76 49.07 52583.30 88888.00 2007-12-17 03:42:53.406 351 18234.66 49.10 52583.32 88888.00 2007-12-17 03:42:53.906 351 18234.60 49.06 52583.22 88888.00 2007-12-17 03:42:54.406 351 18234.65 49.03 52583.22 88888.00 2007-12-17 03:42:54.906 351 18234.74 49.03 52583.27 88888.00 2007-12-17 03:42:55.406 351 18234.73 49.01 52583.26 88888.00 2007-12-17 03:42:55.906 351 18234.77 49.03 52583.14 88888.00 2007-12-17 03:42:56.406 351 18234.92 49.05 52583.25 88888.00 2007-12-17 03:42:56.906 351 18234.98 49.13 52583.29 88888.00 2007-12-17 03:42:57.406 351 18234.80 49.10 52583.29 88888.00 2007-12-17 03:42:57.906 351 18234.76 49.09 52583.27 88888.00 2007-12-17 03:42:58.406 351 18234.73 49.03 52583.28 88888.00 2007-12-17 03:42:58.906 351 18234.76 48.97 52583.26 88888.00 2007-12-17 03:42:59.406 351 18234.85 48.97 52583.40 88888.00 2007-12-17 03:42:59.906 351 18234.77 48.95 52583.45 88888.00 2007-12-17 03:43:00.406 351 18234.80 48.98 52583.42 88888.00 2007-12-17 03:43:00.906 351 18234.67 49.02 52583.44 88888.00 2007-12-17 03:43:01.406 351 18234.58 49.04 52583.37 88888.00 2007-12-17 03:43:01.906 351 18234.74 49.12 52583.30 88888.00 2007-12-17 03:43:02.406 351 18234.80 49.12 52583.21 88888.00 2007-12-17 03:43:02.906 351 18234.74 49.06 52583.28 88888.00 2007-12-17 03:43:03.406 351 18234.71 49.03 52583.46 88888.00 2007-12-17 03:43:03.906 351 18234.64 48.94 52583.46 88888.00 2007-12-17 03:43:04.406 351 18234.71 48.95 52583.41 88888.00 2007-12-17 03:43:04.906 351 18234.81 49.01 52583.38 88888.00 2007-12-17 03:43:05.406 351 18234.78 48.99 52583.33 88888.00 2007-12-17 03:43:05.906 351 18234.77 49.01 52583.25 88888.00 2007-12-17 03:43:06.406 351 18234.90 49.01 52583.25 88888.00 2007-12-17 03:43:06.906 351 18234.95 48.95 52583.36 88888.00 2007-12-17 03:43:07.406 351 18234.90 48.97 52583.46 88888.00 2007-12-17 03:43:07.906 351 18234.83 48.96 52583.35 88888.00 2007-12-17 03:43:08.406 351 18234.98 48.92 52583.40 88888.00 2007-12-17 03:43:08.906 351 18234.94 48.89 52583.40 88888.00 2007-12-17 03:43:09.406 351 18234.81 48.91 52583.34 88888.00 2007-12-17 03:43:09.906 351 18234.72 48.91 52583.29 88888.00 2007-12-17 03:43:10.406 351 18234.71 48.90 52583.33 88888.00 2007-12-17 03:43:10.906 351 18234.67 49.00 52583.25 88888.00 2007-12-17 03:43:11.406 351 18234.61 49.06 52583.20 88888.00 2007-12-17 03:43:11.906 351 18234.54 48.99 52583.18 88888.00 2007-12-17 03:43:12.406 351 18234.56 48.97 52583.13 88888.00 2007-12-17 03:43:12.906 351 18234.61 48.96 52583.02 88888.00 2007-12-17 03:43:13.406 351 18234.75 48.99 52583.10 88888.00 2007-12-17 03:43:13.906 351 18234.73 48.92 52583.22 88888.00 2007-12-17 03:43:14.406 351 18234.83 48.95 52583.38 88888.00 2007-12-17 03:43:14.906 351 18234.85 49.00 52583.47 88888.00 2007-12-17 03:43:15.406 351 18234.78 48.98 52583.51 88888.00 2007-12-17 03:43:15.906 351 18234.67 48.95 52583.41 88888.00 2007-12-17 03:43:16.406 351 18234.66 48.87 52583.44 88888.00 2007-12-17 03:43:16.906 351 18234.67 48.86 52583.49 88888.00 2007-12-17 03:43:17.406 351 18234.72 48.90 52583.42 88888.00 2007-12-17 03:43:17.906 351 18234.76 48.88 52583.46 88888.00 2007-12-17 03:43:18.406 351 18234.73 48.81 52583.55 88888.00 2007-12-17 03:43:18.906 351 18234.63 48.81 52583.42 88888.00 2007-12-17 03:43:19.406 351 18234.62 48.80 52583.47 88888.00 2007-12-17 03:43:19.906 351 18234.65 48.79 52583.56 88888.00 2007-12-17 03:43:20.406 351 18234.78 48.80 52583.56 88888.00 2007-12-17 03:43:20.906 351 18234.64 48.69 52583.59 88888.00 2007-12-17 03:43:21.406 351 18234.61 48.62 52583.45 88888.00 2007-12-17 03:43:21.906 351 18234.66 48.65 52583.34 88888.00 2007-12-17 03:43:22.406 351 18234.51 48.76 52583.48 88888.00 2007-12-17 03:43:22.906 351 18234.70 48.78 52583.48 88888.00 2007-12-17 03:43:23.406 351 18234.84 48.79 52583.46 88888.00 2007-12-17 03:43:23.906 351 18234.90 48.84 52583.56 88888.00 2007-12-17 03:43:24.406 351 18235.03 48.86 52583.49 88888.00 2007-12-17 03:43:24.906 351 18234.97 48.88 52583.37 88888.00 2007-12-17 03:43:25.406 351 18234.87 48.85 52583.30 88888.00 2007-12-17 03:43:25.906 351 18234.84 48.82 52583.07 88888.00 2007-12-17 03:43:26.406 351 18234.75 48.78 52583.03 88888.00 2007-12-17 03:43:26.906 351 18234.75 48.68 52583.14 88888.00 2007-12-17 03:43:27.406 351 18234.90 48.61 52583.35 88888.00 2007-12-17 03:43:27.906 351 18234.85 48.64 52583.40 88888.00 2007-12-17 03:43:28.406 351 18234.87 48.60 52583.32 88888.00 2007-12-17 03:43:28.906 351 18234.91 48.63 52583.29 88888.00 2007-12-17 03:43:29.406 351 18234.87 48.67 52583.38 88888.00 2007-12-17 03:43:29.906 351 18234.69 48.57 52583.38 88888.00 2007-12-17 03:43:30.406 351 18234.74 48.62 52583.30 88888.00 2007-12-17 03:43:30.906 351 18234.91 48.66 52583.24 88888.00 2007-12-17 03:43:31.406 351 18234.80 48.61 52583.21 88888.00 2007-12-17 03:43:31.906 351 18234.64 48.54 52583.26 88888.00 2007-12-17 03:43:32.406 351 18234.74 48.48 52583.25 88888.00 2007-12-17 03:43:32.906 351 18234.85 48.40 52583.14 88888.00 2007-12-17 03:43:33.406 351 18234.82 48.32 52583.05 88888.00 2007-12-17 03:43:33.906 351 18234.80 48.39 52583.16 88888.00 2007-12-17 03:43:34.406 351 18234.85 48.55 52583.24 88888.00 2007-12-17 03:43:34.906 351 18234.87 48.58 52583.30 88888.00 2007-12-17 03:43:35.406 351 18234.90 48.57 52583.11 88888.00 2007-12-17 03:43:35.906 351 18234.94 48.51 52583.04 88888.00 2007-12-17 03:43:36.406 351 18234.80 48.53 52583.06 88888.00 2007-12-17 03:43:36.906 351 18234.73 48.58 52583.00 88888.00 2007-12-17 03:43:37.406 351 18234.84 48.60 52582.93 88888.00 2007-12-17 03:43:37.906 351 18234.93 48.54 52582.98 88888.00 2007-12-17 03:43:38.406 351 18234.78 48.49 52583.04 88888.00 2007-12-17 03:43:38.906 351 18234.77 48.57 52583.03 88888.00 2007-12-17 03:43:39.406 351 18234.84 48.61 52583.00 88888.00 2007-12-17 03:43:39.906 351 18234.69 48.55 52583.10 88888.00 2007-12-17 03:43:40.406 351 18234.84 48.51 52583.12 88888.00 2007-12-17 03:43:40.906 351 18234.86 48.44 52583.07 88888.00 2007-12-17 03:43:41.406 351 18234.85 48.48 52583.01 88888.00 2007-12-17 03:43:41.906 351 18234.94 48.56 52583.03 88888.00 2007-12-17 03:43:42.406 351 18234.94 48.42 52583.16 88888.00 2007-12-17 03:43:42.906 351 18234.97 48.28 52583.20 88888.00 2007-12-17 03:43:43.406 351 18234.86 48.27 52583.23 88888.00 2007-12-17 03:43:43.906 351 18234.98 48.39 52583.17 88888.00 2007-12-17 03:43:44.406 351 18234.97 48.44 52583.07 88888.00 2007-12-17 03:43:44.906 351 18234.97 48.40 52583.02 88888.00 2007-12-17 03:43:45.406 351 18234.90 48.46 52583.13 88888.00 2007-12-17 03:43:45.906 351 18235.01 48.42 52583.22 88888.00 2007-12-17 03:43:46.406 351 18235.06 48.44 52583.21 88888.00 2007-12-17 03:43:46.906 351 18235.03 48.46 52583.11 88888.00 2007-12-17 03:43:47.406 351 18235.02 48.51 52583.04 88888.00 2007-12-17 03:43:47.906 351 18234.91 48.46 52582.94 88888.00 2007-12-17 03:43:48.406 351 18234.93 48.44 52582.99 88888.00 2007-12-17 03:43:48.906 351 18234.88 48.46 52583.05 88888.00 2007-12-17 03:43:49.406 351 18234.92 48.47 52583.26 88888.00 2007-12-17 03:43:49.906 351 18235.08 48.44 52583.16 88888.00 2007-12-17 03:43:50.406 351 18235.12 48.39 52583.05 88888.00 2007-12-17 03:43:50.906 351 18235.12 48.41 52583.03 88888.00 2007-12-17 03:43:51.406 351 18234.94 48.52 52582.95 88888.00 2007-12-17 03:43:51.906 351 18234.99 48.56 52582.89 88888.00 2007-12-17 03:43:52.406 351 18234.99 48.48 52582.78 88888.00 2007-12-17 03:43:52.906 351 18235.08 48.49 52582.92 88888.00 2007-12-17 03:43:53.406 351 18235.07 48.52 52582.89 88888.00 2007-12-17 03:43:53.906 351 18234.92 48.42 52583.05 88888.00 2007-12-17 03:43:54.406 351 18234.97 48.41 52583.23 88888.00 2007-12-17 03:43:54.906 351 18234.86 48.36 52583.16 88888.00 2007-12-17 03:43:55.406 351 18234.83 48.38 52583.03 88888.00 2007-12-17 03:43:55.906 351 18234.99 48.39 52583.12 88888.00 2007-12-17 03:43:56.406 351 18235.07 48.42 52583.05 88888.00 2007-12-17 03:43:56.906 351 18235.10 48.54 52583.06 88888.00 2007-12-17 03:43:57.406 351 18234.94 48.46 52582.99 88888.00 2007-12-17 03:43:57.906 351 18234.80 48.43 52582.83 88888.00 2007-12-17 03:43:58.406 351 18234.96 48.45 52582.80 88888.00 2007-12-17 03:43:58.906 351 18235.05 48.48 52582.98 88888.00 2007-12-17 03:43:59.406 351 18235.15 48.48 52583.12 88888.00 2007-12-17 03:43:59.906 351 18235.18 48.56 52583.11 88888.00 2007-12-17 03:44:00.406 351 18235.12 48.60 52583.10 88888.00 2007-12-17 03:44:00.906 351 18235.15 48.56 52583.05 88888.00 2007-12-17 03:44:01.406 351 18235.18 48.57 52583.21 88888.00 2007-12-17 03:44:01.906 351 18235.19 48.62 52583.21 88888.00 2007-12-17 03:44:02.406 351 18235.23 48.64 52583.13 88888.00 2007-12-17 03:44:02.906 351 18235.16 48.67 52583.10 88888.00 2007-12-17 03:44:03.406 351 18234.92 48.56 52583.15 88888.00 2007-12-17 03:44:03.906 351 18234.92 48.62 52583.14 88888.00 2007-12-17 03:44:04.406 351 18234.95 48.61 52583.09 88888.00 2007-12-17 03:44:04.906 351 18234.71 48.64 52583.07 88888.00 2007-12-17 03:44:05.406 351 18234.72 48.70 52583.14 88888.00 2007-12-17 03:44:05.906 351 18234.94 48.76 52583.20 88888.00 2007-12-17 03:44:06.406 351 18235.01 48.73 52583.12 88888.00 2007-12-17 03:44:06.906 351 18235.15 48.68 52583.17 88888.00 2007-12-17 03:44:07.406 351 18235.08 48.67 52583.20 88888.00 2007-12-17 03:44:07.906 351 18235.14 48.67 52583.21 88888.00 2007-12-17 03:44:08.406 351 18235.13 48.61 52583.20 88888.00 2007-12-17 03:44:08.906 351 18235.21 48.60 52583.10 88888.00 2007-12-17 03:44:09.406 351 18235.26 48.63 52583.04 88888.00 2007-12-17 03:44:09.906 351 18235.13 48.71 52583.03 88888.00 2007-12-17 03:44:10.406 351 18235.13 48.66 52583.01 88888.00 2007-12-17 03:44:10.906 351 18235.25 48.65 52583.00 88888.00 2007-12-17 03:44:11.406 351 18235.30 48.65 52583.07 88888.00 2007-12-17 03:44:11.906 351 18235.37 48.57 52583.11 88888.00 2007-12-17 03:44:12.406 351 18235.38 48.60 52583.07 88888.00 2007-12-17 03:44:12.906 351 18235.34 48.70 52583.11 88888.00 2007-12-17 03:44:13.406 351 18235.24 48.71 52583.02 88888.00 2007-12-17 03:44:13.906 351 18235.29 48.68 52583.03 88888.00 2007-12-17 03:44:14.406 351 18235.15 48.72 52583.03 88888.00 2007-12-17 03:44:14.906 351 18235.14 48.73 52583.04 88888.00 2007-12-17 03:44:15.406 351 18235.23 48.69 52583.17 88888.00 2007-12-17 03:44:15.906 351 18235.36 48.69 52583.20 88888.00 2007-12-17 03:44:16.406 351 18235.29 48.70 52583.16 88888.00 2007-12-17 03:44:16.906 351 18235.13 48.68 52583.22 88888.00 2007-12-17 03:44:17.406 351 18235.16 48.67 52583.14 88888.00 2007-12-17 03:44:17.906 351 18235.25 48.71 52583.04 88888.00 2007-12-17 03:44:18.406 351 18235.28 48.60 52583.05 88888.00 2007-12-17 03:44:18.906 351 18235.34 48.62 52583.10 88888.00 2007-12-17 03:44:19.406 351 18235.32 48.63 52583.20 88888.00 2007-12-17 03:44:19.906 351 18235.30 48.56 52583.11 88888.00 2007-12-17 03:44:20.406 351 18235.41 48.60 52583.10 88888.00 2007-12-17 03:44:20.906 351 18235.41 48.67 52582.97 88888.00 2007-12-17 03:44:21.406 351 18235.30 48.70 52582.95 88888.00 2007-12-17 03:44:21.906 351 18235.28 48.65 52582.91 88888.00 2007-12-17 03:44:22.406 351 18235.20 48.60 52582.93 88888.00 2007-12-17 03:44:22.906 351 18235.15 48.63 52582.92 88888.00 2007-12-17 03:44:23.406 351 18235.17 48.65 52582.93 88888.00 2007-12-17 03:44:23.906 351 18235.30 48.67 52583.02 88888.00 2007-12-17 03:44:24.406 351 18235.30 48.70 52583.11 88888.00 2007-12-17 03:44:24.906 351 18235.20 48.70 52583.11 88888.00 2007-12-17 03:44:25.406 351 18235.27 48.65 52583.03 88888.00 2007-12-17 03:44:25.906 351 18235.27 48.70 52583.06 88888.00 2007-12-17 03:44:26.406 351 18235.26 48.74 52583.16 88888.00 2007-12-17 03:44:26.906 351 18235.32 48.70 52583.23 88888.00 2007-12-17 03:44:27.406 351 18235.28 48.70 52583.17 88888.00 2007-12-17 03:44:27.906 351 18235.25 48.66 52583.01 88888.00 2007-12-17 03:44:28.406 351 18235.20 48.61 52583.03 88888.00 2007-12-17 03:44:28.906 351 18235.29 48.64 52583.12 88888.00 2007-12-17 03:44:29.406 351 18235.38 48.66 52583.10 88888.00 2007-12-17 03:44:29.906 351 18235.29 48.68 52583.18 88888.00 2007-12-17 03:44:30.406 351 18235.28 48.66 52583.11 88888.00 2007-12-17 03:44:30.906 351 18235.29 48.65 52583.15 88888.00 2007-12-17 03:44:31.406 351 18235.29 48.65 52583.21 88888.00 2007-12-17 03:44:31.906 351 18235.26 48.64 52583.23 88888.00 2007-12-17 03:44:32.406 351 18235.26 48.54 52583.26 88888.00 2007-12-17 03:44:32.906 351 18235.41 48.56 52583.21 88888.00 2007-12-17 03:44:33.406 351 18235.57 48.59 52583.22 88888.00 2007-12-17 03:44:33.906 351 18235.36 48.64 52583.12 88888.00 2007-12-17 03:44:34.406 351 18235.18 48.63 52582.98 88888.00 2007-12-17 03:44:34.906 351 18235.26 48.54 52582.99 88888.00 2007-12-17 03:44:35.406 351 18235.32 48.56 52583.11 88888.00 2007-12-17 03:44:35.906 351 18235.26 48.67 52583.03 88888.00 2007-12-17 03:44:36.406 351 18235.27 48.74 52583.11 88888.00 2007-12-17 03:44:36.906 351 18235.28 48.72 52583.12 88888.00 2007-12-17 03:44:37.406 351 18235.28 48.72 52582.98 88888.00 2007-12-17 03:44:37.906 351 18235.32 48.67 52582.97 88888.00 2007-12-17 03:44:38.406 351 18235.40 48.68 52583.05 88888.00 2007-12-17 03:44:38.906 351 18235.52 48.76 52583.01 88888.00 2007-12-17 03:44:39.406 351 18235.60 48.85 52583.03 88888.00 2007-12-17 03:44:39.906 351 18235.58 48.84 52583.11 88888.00 2007-12-17 03:44:40.406 351 18235.40 48.72 52583.11 88888.00 2007-12-17 03:44:40.906 351 18235.32 48.75 52583.12 88888.00 2007-12-17 03:44:41.406 351 18235.34 48.80 52583.17 88888.00 2007-12-17 03:44:41.906 351 18235.39 48.84 52583.13 88888.00 2007-12-17 03:44:42.406 351 18235.40 48.94 52583.13 88888.00 2007-12-17 03:44:42.906 351 18235.26 48.89 52583.11 88888.00 2007-12-17 03:44:43.406 351 18235.23 48.80 52583.04 88888.00 2007-12-17 03:44:43.906 351 18235.31 48.70 52583.07 88888.00 2007-12-17 03:44:44.406 351 18235.40 48.73 52583.17 88888.00 2007-12-17 03:44:44.906 351 18235.41 48.70 52583.26 88888.00 2007-12-17 03:44:45.406 351 18235.32 48.72 52583.23 88888.00 2007-12-17 03:44:45.906 351 18235.25 48.71 52583.26 88888.00 2007-12-17 03:44:46.406 351 18235.26 48.79 52583.16 88888.00 2007-12-17 03:44:46.906 351 18235.28 48.87 52583.07 88888.00 2007-12-17 03:44:47.406 351 18235.39 48.89 52583.05 88888.00 2007-12-17 03:44:47.906 351 18235.41 48.88 52583.07 88888.00 2007-12-17 03:44:48.406 351 18235.34 48.79 52583.04 88888.00 2007-12-17 03:44:48.906 351 18235.31 48.86 52583.12 88888.00 2007-12-17 03:44:49.406 351 18235.38 48.84 52583.15 88888.00 2007-12-17 03:44:49.906 351 18235.26 48.85 52583.23 88888.00 2007-12-17 03:44:50.406 351 18235.25 48.89 52583.25 88888.00 2007-12-17 03:44:50.906 351 18235.16 48.90 52583.22 88888.00 2007-12-17 03:44:51.406 351 18235.28 48.85 52583.11 88888.00 2007-12-17 03:44:51.906 351 18235.27 48.90 52583.09 88888.00 2007-12-17 03:44:52.406 351 18235.30 48.91 52582.99 88888.00 2007-12-17 03:44:52.906 351 18235.25 48.87 52582.93 88888.00 2007-12-17 03:44:53.406 351 18235.28 48.86 52583.07 88888.00 2007-12-17 03:44:53.906 351 18235.38 48.88 52583.15 88888.00 2007-12-17 03:44:54.406 351 18235.26 48.80 52583.06 88888.00 2007-12-17 03:44:54.906 351 18235.23 48.84 52583.05 88888.00 2007-12-17 03:44:55.406 351 18235.39 48.80 52583.14 88888.00 2007-12-17 03:44:55.906 351 18235.50 48.78 52583.13 88888.00 2007-12-17 03:44:56.406 351 18235.40 48.78 52583.11 88888.00 2007-12-17 03:44:56.906 351 18235.45 48.84 52583.11 88888.00 2007-12-17 03:44:57.406 351 18235.47 48.87 52583.01 88888.00 2007-12-17 03:44:57.906 351 18235.45 48.91 52583.00 88888.00 2007-12-17 03:44:58.406 351 18235.54 48.91 52582.93 88888.00 2007-12-17 03:44:58.906 351 18235.56 48.86 52583.11 88888.00 2007-12-17 03:44:59.406 351 18235.63 48.79 52583.30 88888.00 2007-12-17 03:44:59.906 351 18235.66 48.77 52583.33 88888.00 2007-12-17 03:45:00.406 351 18235.62 48.78 52583.14 88888.00 2007-12-17 03:45:00.906 351 18235.58 48.87 52583.09 88888.00 2007-12-17 03:45:01.406 351 18235.53 48.88 52583.10 88888.00 2007-12-17 03:45:01.906 351 18235.58 48.87 52583.05 88888.00 2007-12-17 03:45:02.406 351 18235.57 48.90 52583.06 88888.00 2007-12-17 03:45:02.906 351 18235.59 48.90 52582.99 88888.00 2007-12-17 03:45:03.406 351 18235.52 48.81 52583.02 88888.00 2007-12-17 03:45:03.906 351 18235.62 48.73 52582.99 88888.00 2007-12-17 03:45:04.406 351 18235.50 48.81 52583.00 88888.00 2007-12-17 03:45:04.906 351 18235.60 48.82 52582.90 88888.00 2007-12-17 03:45:05.406 351 18235.60 48.72 52582.95 88888.00 2007-12-17 03:45:05.906 351 18235.60 48.73 52583.05 88888.00 2007-12-17 03:45:06.406 351 18235.51 48.88 52583.15 88888.00 2007-12-17 03:45:06.906 351 18235.45 48.91 52583.11 88888.00 2007-12-17 03:45:07.406 351 18235.38 48.82 52583.07 88888.00 2007-12-17 03:45:07.906 351 18235.37 48.87 52583.05 88888.00 2007-12-17 03:45:08.406 351 18235.49 48.78 52582.93 88888.00 2007-12-17 03:45:08.906 351 18235.46 48.76 52582.91 88888.00 2007-12-17 03:45:09.406 351 18235.53 48.84 52583.10 88888.00 2007-12-17 03:45:09.906 351 18235.52 48.87 52583.07 88888.00 2007-12-17 03:45:10.406 351 18235.50 48.80 52582.98 88888.00 2007-12-17 03:45:10.906 351 18235.36 48.86 52582.98 88888.00 2007-12-17 03:45:11.406 351 18235.28 48.84 52582.97 88888.00 2007-12-17 03:45:11.906 351 18235.31 48.81 52583.14 88888.00 2007-12-17 03:45:12.406 351 18235.38 48.72 52583.16 88888.00 2007-12-17 03:45:12.906 351 18235.36 48.75 52583.21 88888.00 2007-12-17 03:45:13.406 351 18235.30 48.74 52583.12 88888.00 2007-12-17 03:45:13.906 351 18235.43 48.78 52583.16 88888.00 2007-12-17 03:45:14.406 351 18235.39 48.81 52583.16 88888.00 2007-12-17 03:45:14.906 351 18235.35 48.84 52583.11 88888.00 2007-12-17 03:45:15.406 351 18235.41 48.81 52583.10 88888.00 2007-12-17 03:45:15.906 351 18235.49 48.77 52583.03 88888.00 2007-12-17 03:45:16.406 351 18235.58 48.70 52583.04 88888.00 2007-12-17 03:45:16.906 351 18235.51 48.64 52583.01 88888.00 2007-12-17 03:45:17.406 351 18235.54 48.69 52583.09 88888.00 2007-12-17 03:45:17.906 351 18235.58 48.66 52583.16 88888.00 2007-12-17 03:45:18.406 351 18235.60 48.67 52583.12 88888.00 2007-12-17 03:45:18.906 351 18235.59 48.73 52583.14 88888.00 2007-12-17 03:45:19.406 351 18235.49 48.81 52583.20 88888.00 2007-12-17 03:45:19.906 351 18235.54 48.85 52583.23 88888.00 2007-12-17 03:45:20.406 351 18235.57 48.78 52583.36 88888.00 2007-12-17 03:45:20.906 351 18235.67 48.76 52583.34 88888.00 2007-12-17 03:45:21.406 351 18235.58 48.75 52583.28 88888.00 2007-12-17 03:45:21.906 351 18235.47 48.66 52583.22 88888.00 2007-12-17 03:45:22.406 351 18235.40 48.67 52583.17 88888.00 2007-12-17 03:45:22.906 351 18235.54 48.66 52583.27 88888.00 2007-12-17 03:45:23.406 351 18235.54 48.81 52583.30 88888.00 2007-12-17 03:45:23.906 351 18235.60 48.92 52583.29 88888.00 2007-12-17 03:45:24.406 351 18235.63 48.95 52583.36 88888.00 2007-12-17 03:45:24.906 351 18235.58 48.87 52583.30 88888.00 2007-12-17 03:45:25.406 351 18235.56 48.80 52583.20 88888.00 2007-12-17 03:45:25.906 351 18235.66 48.72 52583.15 88888.00 2007-12-17 03:45:26.406 351 18235.47 48.77 52583.22 88888.00 2007-12-17 03:45:26.906 351 18235.36 48.86 52583.20 88888.00 2007-12-17 03:45:27.406 351 18235.40 48.86 52583.13 88888.00 2007-12-17 03:45:27.906 351 18235.49 48.80 52583.16 88888.00 2007-12-17 03:45:28.406 351 18235.51 48.82 52583.14 88888.00 2007-12-17 03:45:28.906 351 18235.51 48.80 52583.26 88888.00 2007-12-17 03:45:29.406 351 18235.53 48.77 52583.37 88888.00 2007-12-17 03:45:29.906 351 18235.56 48.84 52583.26 88888.00 2007-12-17 03:45:30.406 351 18235.62 48.80 52583.16 88888.00 2007-12-17 03:45:30.906 351 18235.59 48.80 52583.05 88888.00 2007-12-17 03:45:31.406 351 18235.37 48.84 52582.99 88888.00 2007-12-17 03:45:31.906 351 18235.36 48.77 52583.09 88888.00 2007-12-17 03:45:32.406 351 18235.51 48.82 52583.21 88888.00 2007-12-17 03:45:32.906 351 18235.45 48.82 52583.24 88888.00 2007-12-17 03:45:33.406 351 18235.40 48.80 52583.23 88888.00 2007-12-17 03:45:33.906 351 18235.47 48.76 52583.20 88888.00 2007-12-17 03:45:34.406 351 18235.42 48.75 52583.15 88888.00 2007-12-17 03:45:34.906 351 18235.42 48.87 52583.16 88888.00 2007-12-17 03:45:35.406 351 18235.46 48.95 52583.12 88888.00 2007-12-17 03:45:35.906 351 18235.48 48.90 52583.13 88888.00 2007-12-17 03:45:36.406 351 18235.51 48.79 52583.11 88888.00 2007-12-17 03:45:36.906 351 18235.49 48.75 52583.09 88888.00 2007-12-17 03:45:37.406 351 18235.52 48.84 52583.01 88888.00 2007-12-17 03:45:37.906 351 18235.51 48.82 52583.07 88888.00 2007-12-17 03:45:38.406 351 18235.56 48.86 52583.20 88888.00 2007-12-17 03:45:38.906 351 18235.61 48.90 52583.27 88888.00 2007-12-17 03:45:39.406 351 18235.52 48.87 52583.20 88888.00 2007-12-17 03:45:39.906 351 18235.39 48.88 52583.15 88888.00 2007-12-17 03:45:40.406 351 18235.54 48.86 52583.15 88888.00 2007-12-17 03:45:40.906 351 18235.50 48.82 52583.27 88888.00 2007-12-17 03:45:41.406 351 18235.38 48.89 52583.22 88888.00 2007-12-17 03:45:41.906 351 18235.57 48.89 52583.26 88888.00 2007-12-17 03:45:42.406 351 18235.70 48.92 52583.29 88888.00 2007-12-17 03:45:42.906 351 18235.57 48.84 52583.25 88888.00 2007-12-17 03:45:43.406 351 18235.59 48.93 52583.09 88888.00 2007-12-17 03:45:43.906 351 18235.67 48.98 52583.11 88888.00 2007-12-17 03:45:44.406 351 18235.64 49.00 52583.10 88888.00 2007-12-17 03:45:44.906 351 18235.67 49.02 52583.24 88888.00 2007-12-17 03:45:45.406 351 18235.66 49.13 52583.39 88888.00 2007-12-17 03:45:45.906 351 18235.51 49.06 52583.45 88888.00 2007-12-17 03:45:46.406 351 18235.39 49.08 52583.44 88888.00 2007-12-17 03:45:46.906 351 18235.51 49.10 52583.36 88888.00 2007-12-17 03:45:47.406 351 18235.52 49.10 52583.41 88888.00 2007-12-17 03:45:47.906 351 18235.43 49.07 52583.46 88888.00 2007-12-17 03:45:48.406 351 18235.41 49.06 52583.35 88888.00 2007-12-17 03:45:48.906 351 18235.56 49.07 52583.30 88888.00 2007-12-17 03:45:49.406 351 18235.57 49.11 52583.26 88888.00 2007-12-17 03:45:49.906 351 18235.62 49.11 52583.30 88888.00 2007-12-17 03:45:50.406 351 18235.70 49.03 52583.41 88888.00 2007-12-17 03:45:50.906 351 18235.63 49.06 52583.37 88888.00 2007-12-17 03:45:51.406 351 18235.53 49.03 52583.34 88888.00 2007-12-17 03:45:51.906 351 18235.51 49.02 52583.30 88888.00 2007-12-17 03:45:52.406 351 18235.50 49.09 52583.26 88888.00 2007-12-17 03:45:52.906 351 18235.48 49.07 52583.28 88888.00 2007-12-17 03:45:53.406 351 18235.51 49.02 52583.48 88888.00 2007-12-17 03:45:53.906 351 18235.52 49.04 52583.44 88888.00 2007-12-17 03:45:54.406 351 18235.38 48.98 52583.42 88888.00 2007-12-17 03:45:54.906 351 18235.41 48.96 52583.36 88888.00 2007-12-17 03:45:55.406 351 18235.46 48.91 52583.27 88888.00 2007-12-17 03:45:55.906 351 18235.51 49.01 52583.34 88888.00 2007-12-17 03:45:56.406 351 18235.32 49.02 52583.33 88888.00 2007-12-17 03:45:56.906 351 18235.35 49.01 52583.29 88888.00 2007-12-17 03:45:57.406 351 18235.32 49.03 52583.30 88888.00 2007-12-17 03:45:57.906 351 18235.40 49.04 52583.33 88888.00 2007-12-17 03:45:58.406 351 18235.46 49.07 52583.24 88888.00 2007-12-17 03:45:58.906 351 18235.57 49.16 52583.25 88888.00 2007-12-17 03:45:59.406 351 18235.47 49.20 52583.34 88888.00 2007-12-17 03:45:59.906 351 18235.49 49.16 52583.30 88888.00 2007-12-17 03:46:00.406 351 18235.49 49.18 52583.20 88888.00 2007-12-17 03:46:00.906 351 18235.58 49.21 52583.21 88888.00 2007-12-17 03:46:01.406 351 18235.49 49.27 52583.28 88888.00 2007-12-17 03:46:01.906 351 18235.38 49.21 52583.42 88888.00 2007-12-17 03:46:02.406 351 18235.51 49.19 52583.35 88888.00 2007-12-17 03:46:02.906 351 18235.50 49.14 52583.22 88888.00 2007-12-17 03:46:03.406 351 18235.62 49.11 52583.37 88888.00 2007-12-17 03:46:03.906 351 18235.58 49.16 52583.46 88888.00 2007-12-17 03:46:04.406 351 18235.63 49.20 52583.44 88888.00 2007-12-17 03:46:04.906 351 18235.52 49.15 52583.35 88888.00 2007-12-17 03:46:05.406 351 18235.53 49.12 52583.26 88888.00 2007-12-17 03:46:05.906 351 18235.60 49.10 52583.30 88888.00 2007-12-17 03:46:06.406 351 18235.56 49.22 52583.40 88888.00 2007-12-17 03:46:06.906 351 18235.45 49.26 52583.34 88888.00 2007-12-17 03:46:07.406 351 18235.48 49.26 52583.25 88888.00 2007-12-17 03:46:07.906 351 18235.47 49.24 52583.12 88888.00 2007-12-17 03:46:08.406 351 18235.45 49.22 52583.20 88888.00 2007-12-17 03:46:08.906 351 18235.57 49.19 52583.16 88888.00 2007-12-17 03:46:09.406 351 18235.70 49.20 52583.24 88888.00 2007-12-17 03:46:09.906 351 18235.82 49.28 52583.37 88888.00 2007-12-17 03:46:10.406 351 18235.74 49.29 52583.42 88888.00 2007-12-17 03:46:10.906 351 18235.68 49.31 52583.40 88888.00 2007-12-17 03:46:11.406 351 18235.57 49.28 52583.37 88888.00 2007-12-17 03:46:11.906 351 18235.52 49.27 52583.48 88888.00 2007-12-17 03:46:12.406 351 18235.69 49.24 52583.47 88888.00 2007-12-17 03:46:12.906 351 18235.64 49.25 52583.47 88888.00 2007-12-17 03:46:13.406 351 18235.70 49.32 52583.46 88888.00 2007-12-17 03:46:13.906 351 18235.77 49.25 52583.33 88888.00 2007-12-17 03:46:14.406 351 18235.67 49.25 52583.24 88888.00 2007-12-17 03:46:14.906 351 18235.64 49.32 52583.13 88888.00 2007-12-17 03:46:15.406 351 18235.69 49.32 52582.93 88888.00 2007-12-17 03:46:15.906 351 18235.68 49.33 52582.98 88888.00 2007-12-17 03:46:16.406 351 18235.52 49.26 52583.12 88888.00 2007-12-17 03:46:16.906 351 18235.47 49.25 52583.23 88888.00 2007-12-17 03:46:17.406 351 18235.48 49.28 52583.13 88888.00 2007-12-17 03:46:17.906 351 18235.52 49.32 52583.05 88888.00 2007-12-17 03:46:18.406 351 18235.66 49.36 52583.21 88888.00 2007-12-17 03:46:18.906 351 18235.60 49.36 52583.29 88888.00 2007-12-17 03:46:19.406 351 18235.57 49.36 52583.28 88888.00 2007-12-17 03:46:19.906 351 18235.54 49.38 52583.33 88888.00 2007-12-17 03:46:20.406 351 18235.53 49.37 52583.29 88888.00 2007-12-17 03:46:20.906 351 18235.51 49.34 52583.25 88888.00 2007-12-17 03:46:21.406 351 18235.64 49.41 52583.25 88888.00 2007-12-17 03:46:21.906 351 18235.62 49.46 52583.22 88888.00 2007-12-17 03:46:22.406 351 18235.61 49.42 52583.23 88888.00 2007-12-17 03:46:22.906 351 18235.48 49.41 52583.28 88888.00 2007-12-17 03:46:23.406 351 18235.54 49.42 52583.26 88888.00 2007-12-17 03:46:23.906 351 18235.58 49.44 52583.24 88888.00 2007-12-17 03:46:24.406 351 18235.59 49.41 52583.20 88888.00 2007-12-17 03:46:24.906 351 18235.53 49.44 52583.18 88888.00 2007-12-17 03:46:25.406 351 18235.39 49.40 52583.05 88888.00 2007-12-17 03:46:25.906 351 18235.45 49.36 52583.06 88888.00 2007-12-17 03:46:26.406 351 18235.60 49.42 52583.25 88888.00 2007-12-17 03:46:26.906 351 18235.51 49.38 52583.36 88888.00 2007-12-17 03:46:27.406 351 18235.52 49.36 52583.27 88888.00 2007-12-17 03:46:27.906 351 18235.72 49.46 52583.29 88888.00 2007-12-17 03:46:28.406 351 18235.75 49.46 52583.37 88888.00 2007-12-17 03:46:28.906 351 18235.74 49.45 52583.53 88888.00 2007-12-17 03:46:29.406 351 18235.56 49.41 52583.50 88888.00 2007-12-17 03:46:29.906 351 18235.45 49.38 52583.56 88888.00 2007-12-17 03:46:30.406 351 18235.62 49.42 52583.53 88888.00 2007-12-17 03:46:30.906 351 18235.78 49.45 52583.36 88888.00 2007-12-17 03:46:31.406 351 18235.63 49.46 52583.24 88888.00 2007-12-17 03:46:31.906 351 18235.66 49.43 52583.18 88888.00 2007-12-17 03:46:32.406 351 18235.69 49.40 52583.35 88888.00 2007-12-17 03:46:32.906 351 18235.78 49.40 52583.56 88888.00 2007-12-17 03:46:33.406 351 18235.79 49.35 52583.67 88888.00 2007-12-17 03:46:33.906 351 18235.74 49.38 52583.48 88888.00 2007-12-17 03:46:34.406 351 18235.66 49.40 52583.29 88888.00 2007-12-17 03:46:34.906 351 18235.66 49.37 52583.28 88888.00 2007-12-17 03:46:35.406 351 18235.66 49.32 52583.22 88888.00 2007-12-17 03:46:35.906 351 18235.64 49.30 52583.26 88888.00 2007-12-17 03:46:36.406 351 18235.75 49.28 52583.34 88888.00 2007-12-17 03:46:36.906 351 18235.83 49.31 52583.34 88888.00 2007-12-17 03:46:37.406 351 18235.82 49.36 52583.40 88888.00 2007-12-17 03:46:37.906 351 18235.67 49.36 52583.39 88888.00 2007-12-17 03:46:38.406 351 18235.61 49.35 52583.32 88888.00 2007-12-17 03:46:38.906 351 18235.60 49.33 52583.27 88888.00 2007-12-17 03:46:39.406 351 18235.50 49.30 52583.23 88888.00 2007-12-17 03:46:39.906 351 18235.56 49.35 52583.29 88888.00 2007-12-17 03:46:40.406 351 18235.51 49.35 52583.29 88888.00 2007-12-17 03:46:40.906 351 18235.49 49.31 52583.25 88888.00 2007-12-17 03:46:41.406 351 18235.66 49.24 52583.15 88888.00 2007-12-17 03:46:41.906 351 18235.70 49.29 52583.25 88888.00 2007-12-17 03:46:42.406 351 18235.62 49.26 52583.29 88888.00 2007-12-17 03:46:42.906 351 18235.60 49.40 52583.12 88888.00 2007-12-17 03:46:43.406 351 18235.58 49.39 52583.16 88888.00 2007-12-17 03:46:43.906 351 18235.60 49.32 52583.01 88888.00 2007-12-17 03:46:44.406 351 18235.47 49.32 52582.99 88888.00 2007-12-17 03:46:44.906 351 18235.60 49.36 52583.13 88888.00 2007-12-17 03:46:45.406 351 18235.61 49.36 52583.20 88888.00 2007-12-17 03:46:45.906 351 18235.62 49.38 52583.16 88888.00 2007-12-17 03:46:46.406 351 18235.50 49.42 52583.20 88888.00 2007-12-17 03:46:46.906 351 18235.57 49.48 52583.17 88888.00 2007-12-17 03:46:47.406 351 18235.67 49.48 52583.09 88888.00 2007-12-17 03:46:47.906 351 18235.56 49.45 52583.04 88888.00 2007-12-17 03:46:48.406 351 18235.52 49.41 52583.11 88888.00 2007-12-17 03:46:48.906 351 18235.51 49.32 52583.17 88888.00 2007-12-17 03:46:49.406 351 18235.47 49.32 52583.25 88888.00 2007-12-17 03:46:49.906 351 18235.66 49.31 52583.23 88888.00 2007-12-17 03:46:50.406 351 18235.68 49.38 52583.13 88888.00 2007-12-17 03:46:50.906 351 18235.68 49.32 52583.12 88888.00 2007-12-17 03:46:51.406 351 18235.54 49.31 52583.18 88888.00 2007-12-17 03:46:51.906 351 18235.41 49.37 52583.23 88888.00 2007-12-17 03:46:52.406 351 18235.63 49.33 52583.25 88888.00 2007-12-17 03:46:52.906 351 18235.71 49.25 52583.23 88888.00 2007-12-17 03:46:53.406 351 18235.61 49.26 52583.20 88888.00 2007-12-17 03:46:53.906 351 18235.85 49.31 52583.25 88888.00 2007-12-17 03:46:54.406 351 18235.82 49.30 52583.40 88888.00 2007-12-17 03:46:54.906 351 18235.79 49.29 52583.34 88888.00 2007-12-17 03:46:55.406 351 18235.69 49.36 52583.29 88888.00 2007-12-17 03:46:55.906 351 18235.74 49.33 52583.24 88888.00 2007-12-17 03:46:56.406 351 18235.70 49.30 52583.24 88888.00 2007-12-17 03:46:56.906 351 18235.70 49.27 52583.28 88888.00 2007-12-17 03:46:57.406 351 18235.74 49.32 52583.20 88888.00 2007-12-17 03:46:57.906 351 18235.68 49.34 52583.15 88888.00 2007-12-17 03:46:58.406 351 18235.66 49.26 52583.35 88888.00 2007-12-17 03:46:58.906 351 18235.66 49.29 52583.24 88888.00 2007-12-17 03:46:59.406 351 18235.63 49.33 52583.22 88888.00 2007-12-17 03:46:59.906 351 18235.59 49.33 52583.25 88888.00 2007-12-17 03:47:00.406 351 18235.57 49.32 52583.25 88888.00 2007-12-17 03:47:00.906 351 18235.50 49.29 52583.20 88888.00 2007-12-17 03:47:01.406 351 18235.56 49.25 52583.06 88888.00 2007-12-17 03:47:01.906 351 18235.52 49.33 52583.11 88888.00 2007-12-17 03:47:02.406 351 18235.34 49.41 52583.04 88888.00 2007-12-17 03:47:02.906 351 18235.41 49.41 52583.12 88888.00 2007-12-17 03:47:03.406 351 18235.47 49.35 52583.11 88888.00 2007-12-17 03:47:03.906 351 18235.53 49.38 52583.16 88888.00 2007-12-17 03:47:04.406 351 18235.57 49.40 52583.02 88888.00 2007-12-17 03:47:04.906 351 18235.51 49.39 52582.97 88888.00 2007-12-17 03:47:05.406 351 18235.61 49.37 52583.03 88888.00 2007-12-17 03:47:05.906 351 18235.72 49.37 52582.98 88888.00 2007-12-17 03:47:06.406 351 18235.77 49.40 52583.02 88888.00 2007-12-17 03:47:06.906 351 18235.72 49.38 52583.05 88888.00 2007-12-17 03:47:07.406 351 18235.64 49.33 52583.04 88888.00 2007-12-17 03:47:07.906 351 18235.52 49.30 52582.95 88888.00 2007-12-17 03:47:08.406 351 18235.56 49.34 52583.03 88888.00 2007-12-17 03:47:08.906 351 18235.62 49.32 52583.18 88888.00 2007-12-17 03:47:09.406 351 18235.56 49.30 52583.11 88888.00 2007-12-17 03:47:09.906 351 18235.56 49.33 52583.09 88888.00 2007-12-17 03:47:10.406 351 18235.63 49.41 52583.13 88888.00 2007-12-17 03:47:10.906 351 18235.60 49.33 52583.18 88888.00 2007-12-17 03:47:11.406 351 18235.53 49.29 52583.21 88888.00 2007-12-17 03:47:11.906 351 18235.52 49.37 52583.07 88888.00 2007-12-17 03:47:12.406 351 18235.38 49.38 52583.02 88888.00 2007-12-17 03:47:12.906 351 18235.40 49.42 52583.11 88888.00 2007-12-17 03:47:13.406 351 18235.49 49.42 52583.15 88888.00 2007-12-17 03:47:13.906 351 18235.66 49.40 52583.12 88888.00 2007-12-17 03:47:14.406 351 18235.69 49.28 52583.06 88888.00 2007-12-17 03:47:14.906 351 18235.74 49.14 52582.98 88888.00 2007-12-17 03:47:15.406 351 18235.73 49.21 52582.87 88888.00 2007-12-17 03:47:15.906 351 18235.58 49.26 52582.99 88888.00 2007-12-17 03:47:16.406 351 18235.57 49.34 52583.13 88888.00 2007-12-17 03:47:16.906 351 18235.64 49.31 52583.07 88888.00 2007-12-17 03:47:17.406 351 18235.62 49.25 52583.10 88888.00 2007-12-17 03:47:17.906 351 18235.58 49.28 52583.10 88888.00 2007-12-17 03:47:18.406 351 18235.58 49.33 52583.14 88888.00 2007-12-17 03:47:18.906 351 18235.59 49.37 52583.20 88888.00 2007-12-17 03:47:19.406 351 18235.59 49.28 52583.20 88888.00 2007-12-17 03:47:19.906 351 18235.64 49.29 52583.14 88888.00 2007-12-17 03:47:20.406 351 18235.61 49.38 52583.10 88888.00 2007-12-17 03:47:20.906 351 18235.61 49.42 52583.11 88888.00 2007-12-17 03:47:21.406 351 18235.78 49.40 52583.10 88888.00 2007-12-17 03:47:21.906 351 18235.82 49.38 52583.17 88888.00 2007-12-17 03:47:22.406 351 18235.82 49.33 52583.11 88888.00 2007-12-17 03:47:22.906 351 18235.77 49.35 52583.16 88888.00 2007-12-17 03:47:23.406 351 18235.77 49.41 52583.23 88888.00 2007-12-17 03:47:23.906 351 18235.67 49.51 52583.15 88888.00 2007-12-17 03:47:24.406 351 18235.66 49.48 52583.11 88888.00 2007-12-17 03:47:24.906 351 18235.71 49.44 52583.12 88888.00 2007-12-17 03:47:25.406 351 18235.54 49.54 52583.14 88888.00 2007-12-17 03:47:25.906 351 18235.58 49.56 52583.21 88888.00 2007-12-17 03:47:26.406 351 18235.72 49.53 52583.09 88888.00 2007-12-17 03:47:26.906 351 18235.62 49.45 52583.12 88888.00 2007-12-17 03:47:27.406 351 18235.72 49.34 52583.15 88888.00 2007-12-17 03:47:27.906 351 18235.74 49.40 52583.09 88888.00 2007-12-17 03:47:28.406 351 18235.69 49.59 52583.04 88888.00 2007-12-17 03:47:28.906 351 18235.71 49.63 52583.17 88888.00 2007-12-17 03:47:29.406 351 18235.68 49.65 52583.29 88888.00 2007-12-17 03:47:29.906 351 18235.57 49.59 52583.28 88888.00 2007-12-17 03:47:30.406 351 18235.50 49.57 52583.18 88888.00 2007-12-17 03:47:30.906 351 18235.66 49.52 52583.11 88888.00 2007-12-17 03:47:31.406 351 18235.80 49.48 52583.06 88888.00 2007-12-17 03:47:31.906 351 18235.91 49.52 52583.03 88888.00 2007-12-17 03:47:32.406 351 18235.83 49.57 52582.91 88888.00 2007-12-17 03:47:32.906 351 18235.66 49.55 52582.95 88888.00 2007-12-17 03:47:33.406 351 18235.53 49.56 52583.04 88888.00 2007-12-17 03:47:33.906 351 18235.48 49.57 52583.06 88888.00 2007-12-17 03:47:34.406 351 18235.60 49.48 52583.20 88888.00 2007-12-17 03:47:34.906 351 18235.77 49.42 52583.28 88888.00 2007-12-17 03:47:35.406 351 18235.74 49.37 52583.21 88888.00 2007-12-17 03:47:35.906 351 18235.68 49.35 52583.24 88888.00 2007-12-17 03:47:36.406 351 18235.73 49.32 52583.27 88888.00 2007-12-17 03:47:36.906 351 18235.75 49.34 52583.16 88888.00 2007-12-17 03:47:37.406 351 18235.71 49.34 52583.18 88888.00 2007-12-17 03:47:37.906 351 18235.63 49.32 52583.14 88888.00 2007-12-17 03:47:38.406 351 18235.48 49.28 52583.00 88888.00 2007-12-17 03:47:38.906 351 18235.52 49.28 52582.95 88888.00 2007-12-17 03:47:39.406 351 18235.60 49.29 52582.94 88888.00 2007-12-17 03:47:39.906 351 18235.62 49.30 52583.04 88888.00 2007-12-17 03:47:40.406 351 18235.79 49.34 52583.02 88888.00 2007-12-17 03:47:40.906 351 18235.77 49.38 52583.03 88888.00 2007-12-17 03:47:41.406 351 18235.66 49.36 52583.13 88888.00 2007-12-17 03:47:41.906 351 18235.62 49.30 52583.09 88888.00 2007-12-17 03:47:42.406 351 18235.62 49.33 52583.09 88888.00 2007-12-17 03:47:42.906 351 18235.60 49.32 52583.23 88888.00 2007-12-17 03:47:43.406 351 18235.73 49.35 52583.22 88888.00 2007-12-17 03:47:43.906 351 18235.79 49.31 52583.13 88888.00 2007-12-17 03:47:44.406 351 18235.84 49.29 52583.12 88888.00 2007-12-17 03:47:44.906 351 18235.74 49.37 52583.14 88888.00 2007-12-17 03:47:45.406 351 18235.73 49.43 52583.05 88888.00 2007-12-17 03:47:45.906 351 18235.75 49.41 52582.98 88888.00 2007-12-17 03:47:46.406 351 18235.82 49.38 52583.00 88888.00 2007-12-17 03:47:46.906 351 18235.79 49.33 52582.99 88888.00 2007-12-17 03:47:47.406 351 18235.75 49.33 52582.89 88888.00 2007-12-17 03:47:47.906 351 18235.67 49.38 52582.91 88888.00 2007-12-17 03:47:48.406 351 18235.57 49.41 52582.95 88888.00 2007-12-17 03:47:48.906 351 18235.60 49.44 52582.93 88888.00 2007-12-17 03:47:49.406 351 18235.71 49.42 52583.02 88888.00 2007-12-17 03:47:49.906 351 18236.01 49.47 52583.04 88888.00 2007-12-17 03:47:50.406 351 18235.84 49.48 52583.12 88888.00 2007-12-17 03:47:50.906 351 18235.79 49.42 52583.03 88888.00 2007-12-17 03:47:51.406 351 18235.86 49.35 52583.09 88888.00 2007-12-17 03:47:51.906 351 18235.88 49.30 52583.14 88888.00 2007-12-17 03:47:52.406 351 18235.81 49.28 52583.15 88888.00 2007-12-17 03:47:52.906 351 18235.78 49.44 52583.15 88888.00 2007-12-17 03:47:53.406 351 18235.86 49.44 52583.11 88888.00 2007-12-17 03:47:53.906 351 18235.89 49.43 52583.01 88888.00 2007-12-17 03:47:54.406 351 18235.75 49.44 52583.15 88888.00 2007-12-17 03:47:54.906 351 18235.73 49.47 52583.16 88888.00 2007-12-17 03:47:55.406 351 18235.84 49.51 52583.18 88888.00 2007-12-17 03:47:55.906 351 18235.79 49.48 52583.18 88888.00 2007-12-17 03:47:56.406 351 18235.73 49.48 52583.10 88888.00 2007-12-17 03:47:56.906 351 18235.74 49.52 52583.17 88888.00 2007-12-17 03:47:57.406 351 18235.86 49.59 52583.14 88888.00 2007-12-17 03:47:57.906 351 18235.84 49.56 52583.12 88888.00 2007-12-17 03:47:58.406 351 18235.83 49.53 52583.12 88888.00 2007-12-17 03:47:58.906 351 18235.75 49.46 52583.13 88888.00 2007-12-17 03:47:59.406 351 18235.66 49.49 52583.21 88888.00 2007-12-17 03:47:59.906 351 18235.82 49.53 52583.21 88888.00 2007-12-17 03:48:00.406 351 18235.84 49.51 52583.16 88888.00 2007-12-17 03:48:00.906 351 18235.92 49.47 52583.25 88888.00 2007-12-17 03:48:01.406 351 18235.66 49.46 52583.12 88888.00 2007-12-17 03:48:01.906 351 18235.71 49.43 52582.92 88888.00 2007-12-17 03:48:02.406 351 18235.66 49.42 52582.88 88888.00 2007-12-17 03:48:02.906 351 18235.59 49.45 52582.91 88888.00 2007-12-17 03:48:03.406 351 18235.64 49.56 52582.88 88888.00 2007-12-17 03:48:03.906 351 18235.69 49.59 52582.88 88888.00 2007-12-17 03:48:04.406 351 18235.85 49.60 52582.90 88888.00 2007-12-17 03:48:04.906 351 18235.91 49.55 52582.95 88888.00 2007-12-17 03:48:05.406 351 18235.82 49.57 52583.05 88888.00 2007-12-17 03:48:05.906 351 18235.73 49.58 52583.04 88888.00 2007-12-17 03:48:06.406 351 18235.70 49.60 52583.01 88888.00 2007-12-17 03:48:06.906 351 18235.60 49.51 52583.12 88888.00 2007-12-17 03:48:07.406 351 18235.56 49.49 52583.07 88888.00 2007-12-17 03:48:07.906 351 18235.54 49.46 52583.03 88888.00 2007-12-17 03:48:08.406 351 18235.51 49.52 52583.03 88888.00 2007-12-17 03:48:08.906 351 18235.50 49.55 52582.89 88888.00 2007-12-17 03:48:09.406 351 18235.58 49.51 52582.91 88888.00 2007-12-17 03:48:09.906 351 18235.59 49.51 52582.98 88888.00 2007-12-17 03:48:10.406 351 18235.63 49.60 52582.93 88888.00 2007-12-17 03:48:10.906 351 18235.57 49.59 52582.93 88888.00 2007-12-17 03:48:11.406 351 18235.35 49.61 52582.91 88888.00 2007-12-17 03:48:11.906 351 18235.49 49.61 52583.01 88888.00 2007-12-17 03:48:12.406 351 18235.59 49.63 52583.11 88888.00 2007-12-17 03:48:12.906 351 18235.66 49.64 52583.13 88888.00 2007-12-17 03:48:13.406 351 18235.75 49.67 52583.10 88888.00 2007-12-17 03:48:13.906 351 18235.72 49.67 52583.03 88888.00 2007-12-17 03:48:14.406 351 18235.71 49.62 52583.05 88888.00 2007-12-17 03:48:14.906 351 18235.73 49.62 52582.98 88888.00 2007-12-17 03:48:15.406 351 18235.78 49.64 52582.87 88888.00 2007-12-17 03:48:15.906 351 18235.79 49.66 52582.82 88888.00 2007-12-17 03:48:16.406 351 18235.75 49.65 52583.01 88888.00 2007-12-17 03:48:16.906 351 18235.82 49.64 52583.13 88888.00 2007-12-17 03:48:17.406 351 18235.74 49.62 52583.09 88888.00 2007-12-17 03:48:17.906 351 18235.77 49.59 52583.03 88888.00 2007-12-17 03:48:18.406 351 18235.75 49.57 52582.94 88888.00 2007-12-17 03:48:18.906 351 18235.70 49.58 52582.95 88888.00 2007-12-17 03:48:19.406 351 18235.62 49.59 52583.02 88888.00 2007-12-17 03:48:19.906 351 18235.56 49.58 52582.97 88888.00 2007-12-17 03:48:20.406 351 18235.49 49.61 52583.02 88888.00 2007-12-17 03:48:20.906 351 18235.40 49.60 52583.02 88888.00 2007-12-17 03:48:21.406 351 18235.36 49.61 52582.99 88888.00 2007-12-17 03:48:21.906 351 18235.38 49.62 52582.95 88888.00 2007-12-17 03:48:22.406 351 18235.54 49.65 52583.05 88888.00 2007-12-17 03:48:22.906 351 18235.54 49.72 52583.03 88888.00 2007-12-17 03:48:23.406 351 18235.56 49.73 52582.83 88888.00 2007-12-17 03:48:23.906 351 18235.64 49.73 52582.84 88888.00 2007-12-17 03:48:24.406 351 18235.64 49.71 52582.99 88888.00 2007-12-17 03:48:24.906 351 18235.50 49.64 52582.89 88888.00 2007-12-17 03:48:25.406 351 18235.41 49.69 52582.87 88888.00 2007-12-17 03:48:25.906 351 18235.28 49.67 52582.89 88888.00 2007-12-17 03:48:26.406 351 18235.34 49.69 52582.87 88888.00 2007-12-17 03:48:26.906 351 18235.39 49.69 52582.92 88888.00 2007-12-17 03:48:27.406 351 18235.35 49.72 52582.95 88888.00 2007-12-17 03:48:27.906 351 18235.45 49.80 52583.11 88888.00 2007-12-17 03:48:28.406 351 18235.45 49.84 52583.23 88888.00 2007-12-17 03:48:28.906 351 18235.47 49.80 52583.29 88888.00 2007-12-17 03:48:29.406 351 18235.51 49.78 52583.14 88888.00 2007-12-17 03:48:29.906 351 18235.61 49.78 52583.13 88888.00 2007-12-17 03:48:30.406 351 18235.66 49.68 52583.09 88888.00 2007-12-17 03:48:30.906 351 18235.43 49.63 52583.09 88888.00 2007-12-17 03:48:31.406 351 18235.48 49.68 52583.02 88888.00 2007-12-17 03:48:31.906 351 18235.53 49.69 52583.00 88888.00 2007-12-17 03:48:32.406 351 18235.46 49.71 52583.10 88888.00 2007-12-17 03:48:32.906 351 18235.46 49.65 52583.11 88888.00 2007-12-17 03:48:33.406 351 18235.43 49.73 52582.97 88888.00 2007-12-17 03:48:33.906 351 18235.38 49.76 52582.93 88888.00 2007-12-17 03:48:34.406 351 18235.45 49.69 52582.91 88888.00 2007-12-17 03:48:34.906 351 18235.41 49.58 52583.02 88888.00 2007-12-17 03:48:35.406 351 18235.48 49.55 52583.03 88888.00 2007-12-17 03:48:35.906 351 18235.54 49.67 52583.09 88888.00 2007-12-17 03:48:36.406 351 18235.51 49.73 52583.04 88888.00 2007-12-17 03:48:36.906 351 18235.37 49.76 52583.03 88888.00 2007-12-17 03:48:37.406 351 18235.46 49.73 52583.02 88888.00 2007-12-17 03:48:37.906 351 18235.43 49.71 52583.01 88888.00 2007-12-17 03:48:38.406 351 18235.43 49.75 52583.04 88888.00 2007-12-17 03:48:38.906 351 18235.54 49.76 52583.12 88888.00 2007-12-17 03:48:39.406 351 18235.68 49.75 52583.10 88888.00 2007-12-17 03:48:39.906 351 18235.64 49.80 52583.11 88888.00 2007-12-17 03:48:40.406 351 18235.54 49.74 52583.14 88888.00 2007-12-17 03:48:40.906 351 18235.57 49.74 52583.05 88888.00 2007-12-17 03:48:41.406 351 18235.66 49.71 52582.88 88888.00 2007-12-17 03:48:41.906 351 18235.64 49.76 52582.82 88888.00 2007-12-17 03:48:42.406 351 18235.45 49.82 52582.84 88888.00 2007-12-17 03:48:42.906 351 18235.56 49.86 52582.80 88888.00 2007-12-17 03:48:43.406 351 18235.62 49.90 52582.78 88888.00 2007-12-17 03:48:43.906 351 18235.54 49.86 52582.82 88888.00 2007-12-17 03:48:44.406 351 18235.53 49.79 52582.88 88888.00 2007-12-17 03:48:44.906 351 18235.59 49.80 52583.01 88888.00 2007-12-17 03:48:45.406 351 18235.56 49.84 52582.97 88888.00 2007-12-17 03:48:45.906 351 18235.62 49.87 52583.03 88888.00 2007-12-17 03:48:46.406 351 18235.73 49.87 52583.11 88888.00 2007-12-17 03:48:46.906 351 18235.80 49.79 52583.12 88888.00 2007-12-17 03:48:47.406 351 18235.79 49.76 52583.10 88888.00 2007-12-17 03:48:47.906 351 18235.82 49.78 52583.07 88888.00 2007-12-17 03:48:48.406 351 18235.89 49.66 52583.12 88888.00 2007-12-17 03:48:48.906 351 18235.85 49.77 52583.05 88888.00 2007-12-17 03:48:49.406 351 18235.85 49.70 52582.94 88888.00 2007-12-17 03:48:49.906 351 18235.83 49.59 52583.03 88888.00 2007-12-17 03:48:50.406 351 18235.83 49.64 52583.13 88888.00 2007-12-17 03:48:50.906 351 18235.90 49.60 52583.07 88888.00 2007-12-17 03:48:51.406 351 18235.81 49.65 52582.95 88888.00 2007-12-17 03:48:51.906 351 18235.88 49.64 52582.94 88888.00 2007-12-17 03:48:52.406 351 18235.85 49.63 52582.91 88888.00 2007-12-17 03:48:52.906 351 18235.92 49.59 52582.91 88888.00 2007-12-17 03:48:53.406 351 18236.00 49.66 52582.94 88888.00 2007-12-17 03:48:53.906 351 18235.99 49.65 52583.02 88888.00 2007-12-17 03:48:54.406 351 18236.00 49.62 52583.02 88888.00 2007-12-17 03:48:54.906 351 18235.99 49.66 52583.13 88888.00 2007-12-17 03:48:55.406 351 18235.97 49.69 52583.20 88888.00 2007-12-17 03:48:55.906 351 18235.94 49.70 52583.21 88888.00 2007-12-17 03:48:56.406 351 18235.91 49.72 52583.21 88888.00 2007-12-17 03:48:56.906 351 18235.89 49.71 52583.18 88888.00 2007-12-17 03:48:57.406 351 18235.92 49.79 52583.20 88888.00 2007-12-17 03:48:57.906 351 18235.93 49.86 52583.23 88888.00 2007-12-17 03:48:58.406 351 18235.78 49.84 52583.16 88888.00 2007-12-17 03:48:58.906 351 18235.78 49.77 52583.23 88888.00 2007-12-17 03:48:59.406 351 18235.82 49.77 52583.20 88888.00 2007-12-17 03:48:59.906 351 18235.83 49.86 52583.26 88888.00 2007-12-17 03:49:00.406 351 18235.85 49.91 52583.25 88888.00 2007-12-17 03:49:00.906 351 18235.97 49.84 52583.26 88888.00 2007-12-17 03:49:01.406 351 18235.99 49.75 52583.35 88888.00 2007-12-17 03:49:01.906 351 18235.80 49.77 52583.37 88888.00 2007-12-17 03:49:02.406 351 18235.83 49.89 52583.45 88888.00 2007-12-17 03:49:02.906 351 18235.85 49.92 52583.44 88888.00 2007-12-17 03:49:03.406 351 18235.77 49.87 52583.36 88888.00 2007-12-17 03:49:03.906 351 18235.70 49.77 52583.35 88888.00 2007-12-17 03:49:04.406 351 18235.73 49.75 52583.32 88888.00 2007-12-17 03:49:04.906 351 18235.71 49.78 52583.39 88888.00 2007-12-17 03:49:05.406 351 18235.73 49.77 52583.42 88888.00 2007-12-17 03:49:05.906 351 18235.84 49.78 52583.42 88888.00 2007-12-17 03:49:06.406 351 18235.82 49.80 52583.38 88888.00 2007-12-17 03:49:06.906 351 18235.82 49.84 52583.46 88888.00 2007-12-17 03:49:07.406 351 18235.85 49.92 52583.35 88888.00 2007-12-17 03:49:07.906 351 18235.86 49.90 52583.27 88888.00 2007-12-17 03:49:08.406 351 18236.02 49.85 52583.28 88888.00 2007-12-17 03:49:08.906 351 18235.99 49.88 52583.35 88888.00 2007-12-17 03:49:09.406 351 18235.90 49.90 52583.38 88888.00 2007-12-17 03:49:09.906 351 18236.03 49.86 52583.34 88888.00 2007-12-17 03:49:10.406 351 18236.02 49.82 52583.35 88888.00 2007-12-17 03:49:10.906 351 18235.95 49.85 52583.39 88888.00 2007-12-17 03:49:11.406 351 18235.94 49.82 52583.32 88888.00 2007-12-17 03:49:11.906 351 18235.91 49.88 52583.32 88888.00 2007-12-17 03:49:12.406 351 18235.77 49.96 52583.30 88888.00 2007-12-17 03:49:12.906 351 18235.80 49.97 52583.30 88888.00 2007-12-17 03:49:13.406 351 18235.83 50.00 52583.35 88888.00 2007-12-17 03:49:13.906 351 18235.86 49.95 52583.16 88888.00 2007-12-17 03:49:14.406 351 18235.90 50.00 52583.12 88888.00 2007-12-17 03:49:14.906 351 18235.86 49.97 52583.24 88888.00 2007-12-17 03:49:15.406 351 18235.85 49.98 52583.29 88888.00 2007-12-17 03:49:15.906 351 18235.94 49.94 52583.28 88888.00 2007-12-17 03:49:16.406 351 18235.93 49.86 52583.23 88888.00 2007-12-17 03:49:16.906 351 18235.73 49.90 52583.23 88888.00 2007-12-17 03:49:17.406 351 18235.74 49.88 52583.30 88888.00 2007-12-17 03:49:17.906 351 18235.75 49.84 52583.32 88888.00 2007-12-17 03:49:18.406 351 18235.81 49.79 52583.24 88888.00 2007-12-17 03:49:18.906 351 18235.88 49.87 52583.28 88888.00 2007-12-17 03:49:19.406 351 18235.80 49.81 52583.35 88888.00 2007-12-17 03:49:19.906 351 18235.70 49.79 52583.25 88888.00 2007-12-17 03:49:20.406 351 18235.64 49.85 52583.29 88888.00 2007-12-17 03:49:20.906 351 18235.64 49.80 52583.32 88888.00 2007-12-17 03:49:21.406 351 18235.68 49.80 52583.28 88888.00 2007-12-17 03:49:21.906 351 18235.72 49.89 52583.20 88888.00 2007-12-17 03:49:22.406 351 18235.72 49.98 52583.16 88888.00 2007-12-17 03:49:22.906 351 18235.69 49.98 52583.09 88888.00 2007-12-17 03:49:23.406 351 18235.71 49.96 52583.02 88888.00 2007-12-17 03:49:23.906 351 18235.77 50.04 52583.02 88888.00 2007-12-17 03:49:24.406 351 18235.60 50.02 52583.09 88888.00 2007-12-17 03:49:24.906 351 18235.64 49.98 52583.05 88888.00 2007-12-17 03:49:25.406 351 18235.75 49.98 52583.00 88888.00 2007-12-17 03:49:25.906 351 18235.60 49.97 52583.02 88888.00 2007-12-17 03:49:26.406 351 18235.70 49.97 52583.07 88888.00 2007-12-17 03:49:26.906 351 18235.70 50.03 52583.11 88888.00 2007-12-17 03:49:27.406 351 18235.77 50.08 52582.92 88888.00 2007-12-17 03:49:27.906 351 18235.83 50.12 52582.88 88888.00 2007-12-17 03:49:28.406 351 18235.96 50.09 52582.91 88888.00 2007-12-17 03:49:28.906 351 18235.91 50.12 52582.95 88888.00 2007-12-17 03:49:29.406 351 18235.83 50.13 52583.07 88888.00 2007-12-17 03:49:29.906 351 18235.69 50.07 52582.99 88888.00 2007-12-17 03:49:30.406 351 18235.68 50.02 52582.84 88888.00 2007-12-17 03:49:30.906 351 18235.63 50.03 52582.84 88888.00 2007-12-17 03:49:31.406 351 18235.46 50.09 52582.87 88888.00 2007-12-17 03:49:31.906 351 18235.43 50.14 52582.88 88888.00 2007-12-17 03:49:32.406 351 18235.66 50.16 52583.03 88888.00 2007-12-17 03:49:32.906 351 18235.77 50.10 52583.20 88888.00 2007-12-17 03:49:33.406 351 18235.83 50.13 52583.10 88888.00 2007-12-17 03:49:33.906 351 18235.75 50.19 52583.06 88888.00 2007-12-17 03:49:34.406 351 18235.69 50.08 52583.07 88888.00 2007-12-17 03:49:34.906 351 18235.77 50.21 52582.99 88888.00 2007-12-17 03:49:35.406 351 18235.83 50.18 52582.99 88888.00 2007-12-17 03:49:35.906 351 18235.90 50.12 52582.99 88888.00 2007-12-17 03:49:36.406 351 18235.93 50.09 52583.04 88888.00 2007-12-17 03:49:36.906 351 18235.91 49.99 52583.22 88888.00 2007-12-17 03:49:37.406 351 18236.12 49.96 52583.17 88888.00 2007-12-17 03:49:37.906 351 18236.10 49.96 52583.21 88888.00 2007-12-17 03:49:38.406 351 18236.05 50.03 52583.13 88888.00 2007-12-17 03:49:38.906 351 18235.93 50.10 52583.07 88888.00 2007-12-17 03:49:39.406 351 18235.89 50.10 52583.07 88888.00 2007-12-17 03:49:39.906 351 18235.94 50.05 52582.99 88888.00 2007-12-17 03:49:40.406 351 18235.97 49.99 52582.99 88888.00 2007-12-17 03:49:40.906 351 18235.90 50.03 52582.94 88888.00 2007-12-17 03:49:41.406 351 18235.90 50.07 52582.90 88888.00 2007-12-17 03:49:41.906 351 18235.91 50.10 52582.83 88888.00 2007-12-17 03:49:42.406 351 18235.88 50.14 52582.86 88888.00 2007-12-17 03:49:42.906 351 18235.92 50.16 52582.84 88888.00 2007-12-17 03:49:43.406 351 18235.96 50.18 52582.87 88888.00 2007-12-17 03:49:43.906 351 18235.86 50.20 52582.86 88888.00 2007-12-17 03:49:44.406 351 18235.81 50.22 52582.88 88888.00 2007-12-17 03:49:44.906 351 18235.77 50.18 52582.81 88888.00 2007-12-17 03:49:45.406 351 18235.78 50.13 52582.93 88888.00 2007-12-17 03:49:45.906 351 18235.88 50.10 52583.01 88888.00 2007-12-17 03:49:46.406 351 18235.80 50.08 52582.99 88888.00 2007-12-17 03:49:46.906 351 18235.75 50.04 52583.00 88888.00 2007-12-17 03:49:47.406 351 18235.75 50.06 52582.84 88888.00 2007-12-17 03:49:47.906 351 18235.81 50.11 52582.84 88888.00 2007-12-17 03:49:48.406 351 18235.82 50.14 52582.88 88888.00 2007-12-17 03:49:48.906 351 18235.81 50.14 52582.99 88888.00 2007-12-17 03:49:49.406 351 18235.81 50.11 52582.87 88888.00 2007-12-17 03:49:49.906 351 18235.92 50.07 52582.87 88888.00 2007-12-17 03:49:50.406 351 18235.94 50.10 52582.92 88888.00 2007-12-17 03:49:50.906 351 18235.90 50.21 52582.95 88888.00 2007-12-17 03:49:51.406 351 18235.88 50.19 52583.03 88888.00 2007-12-17 03:49:51.906 351 18235.96 50.20 52582.98 88888.00 2007-12-17 03:49:52.406 351 18235.91 50.20 52582.99 88888.00 2007-12-17 03:49:52.906 351 18235.82 50.26 52582.93 88888.00 2007-12-17 03:49:53.406 351 18235.79 50.30 52582.82 88888.00 2007-12-17 03:49:53.906 351 18235.81 50.28 52582.93 88888.00 2007-12-17 03:49:54.406 351 18235.91 50.22 52583.01 88888.00 2007-12-17 03:49:54.906 351 18236.04 50.22 52583.02 88888.00 2007-12-17 03:49:55.406 351 18235.95 50.31 52583.07 88888.00 2007-12-17 03:49:55.906 351 18235.94 50.23 52582.94 88888.00 2007-12-17 03:49:56.406 351 18235.80 50.20 52582.92 88888.00 2007-12-17 03:49:56.906 351 18235.74 50.19 52582.94 88888.00 2007-12-17 03:49:57.406 351 18235.79 50.28 52582.90 88888.00 2007-12-17 03:49:57.906 351 18235.88 50.37 52582.78 88888.00 2007-12-17 03:49:58.406 351 18235.80 50.34 52582.82 88888.00 2007-12-17 03:49:58.906 351 18235.80 50.32 52582.80 88888.00 2007-12-17 03:49:59.406 351 18235.81 50.32 52582.80 88888.00 2007-12-17 03:49:59.906 351 18235.89 50.41 52582.86 88888.00 2007-12-17 03:50:00.406 351 18236.02 50.35 52582.90 88888.00 2007-12-17 03:50:00.906 351 18236.04 50.30 52582.91 88888.00 2007-12-17 03:50:01.406 351 18236.01 50.31 52582.94 88888.00 2007-12-17 03:50:01.906 351 18235.89 50.28 52583.02 88888.00 2007-12-17 03:50:02.406 351 18235.92 50.22 52583.01 88888.00 2007-12-17 03:50:02.906 351 18236.03 50.28 52583.03 88888.00 2007-12-17 03:50:03.406 351 18236.05 50.33 52582.93 88888.00 2007-12-17 03:50:03.906 351 18235.91 50.33 52583.02 88888.00 2007-12-17 03:50:04.406 351 18235.83 50.33 52582.91 88888.00 2007-12-17 03:50:04.906 351 18235.78 50.28 52582.83 88888.00 2007-12-17 03:50:05.406 351 18235.68 50.28 52582.87 88888.00 2007-12-17 03:50:05.906 351 18235.66 50.22 52582.90 88888.00 2007-12-17 03:50:06.406 351 18235.78 50.27 52582.94 88888.00 2007-12-17 03:50:06.906 351 18235.82 50.29 52582.98 88888.00 2007-12-17 03:50:07.406 351 18235.88 50.32 52582.99 88888.00 2007-12-17 03:50:07.906 351 18235.85 50.32 52583.05 88888.00 2007-12-17 03:50:08.406 351 18235.78 50.34 52583.04 88888.00 2007-12-17 03:50:08.906 351 18235.70 50.37 52582.97 88888.00 2007-12-17 03:50:09.406 351 18235.83 50.33 52583.09 88888.00 2007-12-17 03:50:09.906 351 18235.88 50.27 52583.04 88888.00 2007-12-17 03:50:10.406 351 18235.91 50.21 52583.02 88888.00 2007-12-17 03:50:10.906 351 18235.88 50.19 52583.01 88888.00 2007-12-17 03:50:11.406 351 18235.86 50.18 52582.93 88888.00 2007-12-17 03:50:11.906 351 18236.05 50.13 52582.84 88888.00 2007-12-17 03:50:12.406 351 18235.96 50.18 52582.74 88888.00 2007-12-17 03:50:12.906 351 18235.89 50.15 52582.83 88888.00 2007-12-17 03:50:13.403 351 18236.08 50.12 52582.95 88888.00 2007-12-17 03:50:13.903 351 18236.23 50.15 52582.95 88888.00 2007-12-17 03:50:14.403 351 18236.10 50.16 52583.00 88888.00 2007-12-17 03:50:14.903 351 18235.97 50.23 52583.02 88888.00 2007-12-17 03:50:15.403 351 18235.91 50.21 52583.10 88888.00 2007-12-17 03:50:15.903 351 18235.86 50.23 52583.04 88888.00 2007-12-17 03:50:16.403 351 18235.88 50.21 52582.94 88888.00 2007-12-17 03:50:16.903 351 18235.99 50.23 52582.91 88888.00 2007-12-17 03:50:17.403 351 18236.08 50.28 52582.99 88888.00 2007-12-17 03:50:17.903 351 18236.12 50.22 52582.94 88888.00 2007-12-17 03:50:18.403 351 18236.08 50.20 52582.86 88888.00 2007-12-17 03:50:18.903 351 18236.00 50.19 52582.89 88888.00 2007-12-17 03:50:19.403 351 18235.86 50.21 52582.83 88888.00 2007-12-17 03:50:19.903 351 18235.82 50.23 52582.88 88888.00 2007-12-17 03:50:20.403 351 18235.90 50.26 52582.95 88888.00 2007-12-17 03:50:20.903 351 18235.82 50.26 52583.06 88888.00 2007-12-17 03:50:21.403 351 18235.89 50.27 52583.10 88888.00 2007-12-17 03:50:21.903 351 18235.90 50.21 52583.07 88888.00 2007-12-17 03:50:22.403 351 18235.83 50.23 52583.04 88888.00 2007-12-17 03:50:22.903 351 18235.89 50.22 52582.99 88888.00 2007-12-17 03:50:23.403 351 18235.85 50.20 52582.95 88888.00 2007-12-17 03:50:23.903 351 18235.71 50.15 52582.89 88888.00 2007-12-17 03:50:24.403 351 18235.88 50.19 52582.86 88888.00 2007-12-17 03:50:24.903 351 18235.84 50.20 52582.93 88888.00 2007-12-17 03:50:25.403 351 18235.79 50.18 52582.88 88888.00 2007-12-17 03:50:25.903 351 18235.52 50.10 52582.87 88888.00 2007-12-17 03:50:26.403 351 18235.62 50.12 52582.97 88888.00 2007-12-17 03:50:26.903 351 18235.67 50.07 52582.95 88888.00 2007-12-17 03:50:27.403 351 18235.61 50.08 52582.88 88888.00 2007-12-17 03:50:27.903 351 18235.68 50.16 52582.80 88888.00 2007-12-17 03:50:28.403 351 18235.75 50.18 52582.78 88888.00 2007-12-17 03:50:28.903 351 18235.82 50.20 52582.74 88888.00 2007-12-17 03:50:29.403 351 18235.78 50.20 52582.76 88888.00 2007-12-17 03:50:29.903 351 18235.77 50.18 52582.80 88888.00 2007-12-17 03:50:30.403 351 18235.74 50.18 52582.86 88888.00 2007-12-17 03:50:30.903 351 18235.77 50.24 52582.84 88888.00 2007-12-17 03:50:31.403 351 18235.84 50.19 52582.77 88888.00 2007-12-17 03:50:31.903 351 18235.90 50.12 52582.74 88888.00 2007-12-17 03:50:32.403 351 18235.79 50.04 52582.80 88888.00 2007-12-17 03:50:32.903 351 18235.70 49.96 52582.75 88888.00 2007-12-17 03:50:33.403 351 18235.68 49.99 52582.68 88888.00 2007-12-17 03:50:33.903 351 18235.71 50.04 52582.77 88888.00 2007-12-17 03:50:34.403 351 18235.66 50.06 52582.82 88888.00 2007-12-17 03:50:34.903 351 18235.64 50.05 52582.80 88888.00 2007-12-17 03:50:35.403 351 18235.74 50.05 52582.84 88888.00 2007-12-17 03:50:35.903 351 18235.73 50.14 52582.79 88888.00 2007-12-17 03:50:36.403 351 18235.77 50.09 52582.77 88888.00 2007-12-17 03:50:36.903 351 18235.64 49.99 52582.75 88888.00 2007-12-17 03:50:37.403 351 18235.68 49.97 52582.90 88888.00 2007-12-17 03:50:37.903 351 18235.70 50.02 52583.02 88888.00 2007-12-17 03:50:38.403 351 18235.63 50.06 52582.92 88888.00 2007-12-17 03:50:38.903 351 18235.70 50.10 52582.87 88888.00 2007-12-17 03:50:39.403 351 18235.63 50.09 52582.87 88888.00 2007-12-17 03:50:39.903 351 18235.57 50.09 52582.95 88888.00 2007-12-17 03:50:40.403 351 18235.68 50.04 52582.97 88888.00 2007-12-17 03:50:40.903 351 18235.58 50.05 52582.94 88888.00 2007-12-17 03:50:41.403 351 18235.62 49.97 52582.78 88888.00 2007-12-17 03:50:41.903 351 18235.71 49.97 52582.83 88888.00 2007-12-17 03:50:42.403 351 18235.68 50.04 52582.84 88888.00 2007-12-17 03:50:42.903 351 18235.68 50.01 52582.86 88888.00 2007-12-17 03:50:43.403 351 18235.63 49.98 52582.93 88888.00 2007-12-17 03:50:43.903 351 18235.61 49.86 52582.99 88888.00 2007-12-17 03:50:44.403 351 18235.64 49.81 52582.93 88888.00 2007-12-17 03:50:44.903 351 18235.56 49.92 52582.94 88888.00 2007-12-17 03:50:45.403 351 18235.56 49.94 52583.07 88888.00 2007-12-17 03:50:45.903 351 18235.58 50.06 52582.97 88888.00 2007-12-17 03:50:46.403 351 18235.58 50.02 52582.94 88888.00 2007-12-17 03:50:46.903 351 18235.58 50.06 52582.95 88888.00 2007-12-17 03:50:47.403 351 18235.52 50.10 52582.92 88888.00 2007-12-17 03:50:47.903 351 18235.49 50.10 52582.80 88888.00 2007-12-17 03:50:48.403 351 18235.42 50.00 52582.79 88888.00 2007-12-17 03:50:48.903 351 18235.46 49.94 52582.83 88888.00 2007-12-17 03:50:49.403 351 18235.36 49.99 52582.92 88888.00 2007-12-17 03:50:49.903 351 18235.35 50.01 52582.82 88888.00 2007-12-17 03:50:50.403 351 18235.37 50.06 52582.84 88888.00 2007-12-17 03:50:50.903 351 18235.40 50.10 52582.91 88888.00 2007-12-17 03:50:51.403 351 18235.40 50.06 52582.95 88888.00 2007-12-17 03:50:51.903 351 18235.50 50.05 52583.03 88888.00 2007-12-17 03:50:52.403 351 18235.42 50.03 52582.87 88888.00 2007-12-17 03:50:52.903 351 18235.45 49.99 52582.83 88888.00 2007-12-17 03:50:53.403 351 18235.39 49.95 52582.80 88888.00 2007-12-17 03:50:53.903 351 18235.40 49.93 52582.82 88888.00 2007-12-17 03:50:54.403 351 18235.42 49.94 52582.82 88888.00 2007-12-17 03:50:54.903 351 18235.34 50.02 52582.78 88888.00 2007-12-17 03:50:55.403 351 18235.38 50.09 52582.65 88888.00 2007-12-17 03:50:55.903 351 18235.37 50.09 52582.64 88888.00 2007-12-17 03:50:56.403 351 18235.41 50.09 52582.68 88888.00 2007-12-17 03:50:56.903 351 18235.39 50.11 52582.68 88888.00 2007-12-17 03:50:57.403 351 18235.40 50.09 52582.64 88888.00 2007-12-17 03:50:57.903 351 18235.46 50.02 52582.72 88888.00 2007-12-17 03:50:58.403 351 18235.45 50.02 52582.76 88888.00 2007-12-17 03:50:58.903 351 18235.50 50.04 52582.79 88888.00 2007-12-17 03:50:59.403 351 18235.59 50.02 52582.76 88888.00 2007-12-17 03:50:59.903 351 18235.59 50.00 52582.82 88888.00 2007-12-17 03:51:00.403 351 18235.50 49.96 52582.95 88888.00 2007-12-17 03:51:00.903 351 18235.51 49.91 52583.02 88888.00 2007-12-17 03:51:01.403 351 18235.48 49.94 52582.87 88888.00 2007-12-17 03:51:01.903 351 18235.47 50.05 52582.84 88888.00 2007-12-17 03:51:02.403 351 18235.38 50.03 52582.83 88888.00 2007-12-17 03:51:02.903 351 18235.38 50.09 52582.80 88888.00 2007-12-17 03:51:03.403 351 18235.32 50.15 52582.77 88888.00 2007-12-17 03:51:03.903 351 18235.37 50.18 52582.79 88888.00 2007-12-17 03:51:04.403 351 18235.35 50.09 52582.81 88888.00 2007-12-17 03:51:04.903 351 18235.32 50.05 52582.75 88888.00 2007-12-17 03:51:05.403 351 18235.46 50.06 52582.81 88888.00 2007-12-17 03:51:05.903 351 18235.37 50.01 52582.93 88888.00 2007-12-17 03:51:06.403 351 18235.23 49.99 52582.93 88888.00 2007-12-17 03:51:06.903 351 18235.26 49.91 52582.88 88888.00 2007-12-17 03:51:07.403 351 18235.17 49.92 52582.91 88888.00 2007-12-17 03:51:07.903 351 18235.12 49.91 52582.84 88888.00 2007-12-17 03:51:08.403 351 18235.13 50.01 52582.88 88888.00 2007-12-17 03:51:08.903 351 18235.21 50.05 52582.90 88888.00 2007-12-17 03:51:09.403 351 18235.28 50.05 52582.90 88888.00 2007-12-17 03:51:09.903 351 18235.45 50.09 52582.93 88888.00 2007-12-17 03:51:10.403 351 18235.52 50.16 52582.87 88888.00 2007-12-17 03:51:10.903 351 18235.47 50.19 52582.84 88888.00 2007-12-17 03:51:11.403 351 18235.64 50.10 52582.88 88888.00 2007-12-17 03:51:11.903 351 18235.46 50.08 52582.83 88888.00 2007-12-17 03:51:12.403 351 18235.42 50.13 52582.71 88888.00 2007-12-17 03:51:12.903 351 18235.51 50.19 52582.67 88888.00 2007-12-17 03:51:13.403 351 18235.43 50.22 52582.69 88888.00 2007-12-17 03:51:13.903 351 18235.37 50.20 52582.77 88888.00 2007-12-17 03:51:14.403 351 18235.42 50.10 52582.84 88888.00 2007-12-17 03:51:14.903 351 18235.47 50.18 52582.92 88888.00 2007-12-17 03:51:15.403 351 18235.51 50.26 52582.97 88888.00 2007-12-17 03:51:15.903 351 18235.50 50.29 52582.91 88888.00 2007-12-17 03:51:16.403 351 18235.45 50.32 52582.76 88888.00 2007-12-17 03:51:16.903 351 18235.40 50.32 52582.75 88888.00 2007-12-17 03:51:17.403 351 18235.40 50.29 52582.84 88888.00 2007-12-17 03:51:17.903 351 18235.38 50.32 52582.89 88888.00 2007-12-17 03:51:18.403 351 18235.35 50.27 52582.88 88888.00 2007-12-17 03:51:18.903 351 18235.28 50.29 52582.92 88888.00 2007-12-17 03:51:19.403 351 18235.26 50.35 52582.93 88888.00 2007-12-17 03:51:19.903 351 18235.30 50.36 52582.99 88888.00 2007-12-17 03:51:20.403 351 18235.43 50.35 52583.01 88888.00 2007-12-17 03:51:20.903 351 18235.56 50.33 52582.97 88888.00 2007-12-17 03:51:21.403 351 18235.51 50.31 52582.81 88888.00 2007-12-17 03:51:21.903 351 18235.50 50.36 52582.74 88888.00 2007-12-17 03:51:22.403 351 18235.45 50.38 52582.78 88888.00 2007-12-17 03:51:22.903 351 18235.45 50.36 52582.69 88888.00 2007-12-17 03:51:23.403 351 18235.39 50.24 52582.74 88888.00 2007-12-17 03:51:23.903 351 18235.39 50.25 52582.81 88888.00 2007-12-17 03:51:24.403 351 18235.40 50.26 52582.71 88888.00 2007-12-17 03:51:24.903 351 18235.41 50.21 52582.75 88888.00 2007-12-17 03:51:25.403 351 18235.38 50.27 52582.78 88888.00 2007-12-17 03:51:25.903 351 18235.41 50.26 52582.77 88888.00 2007-12-17 03:51:26.403 351 18235.50 50.24 52582.77 88888.00 2007-12-17 03:51:26.903 351 18235.41 50.25 52582.79 88888.00 2007-12-17 03:51:27.403 351 18235.38 50.25 52582.84 88888.00 2007-12-17 03:51:27.903 351 18235.34 50.12 52582.67 88888.00 2007-12-17 03:51:28.403 351 18235.39 50.12 52582.72 88888.00 2007-12-17 03:51:28.903 351 18235.60 50.08 52582.84 88888.00 2007-12-17 03:51:29.403 351 18235.69 50.07 52582.87 88888.00 2007-12-17 03:51:29.903 351 18235.57 50.04 52582.81 88888.00 2007-12-17 03:51:30.403 351 18235.53 50.06 52582.83 88888.00 2007-12-17 03:51:30.903 351 18235.37 50.12 52582.77 88888.00 2007-12-17 03:51:31.403 351 18235.28 50.16 52582.76 88888.00 2007-12-17 03:51:31.903 351 18235.30 50.18 52582.76 88888.00 2007-12-17 03:51:32.403 351 18235.40 50.15 52582.66 88888.00 2007-12-17 03:51:32.903 351 18235.48 50.18 52582.56 88888.00 2007-12-17 03:51:33.403 351 18235.41 50.18 52582.68 88888.00 2007-12-17 03:51:33.903 351 18235.56 50.13 52582.68 88888.00 2007-12-17 03:51:34.403 351 18235.56 50.20 52582.70 88888.00 2007-12-17 03:51:34.903 351 18235.45 50.15 52582.79 88888.00 2007-12-17 03:51:35.403 351 18235.31 50.10 52582.77 88888.00 2007-12-17 03:51:35.903 351 18235.49 50.10 52582.71 88888.00 2007-12-17 03:51:36.403 351 18235.64 50.21 52582.72 88888.00 2007-12-17 03:51:36.903 351 18235.49 50.12 52582.67 88888.00 2007-12-17 03:51:37.403 351 18235.49 50.13 52582.69 88888.00 2007-12-17 03:51:37.903 351 18235.47 50.13 52582.74 88888.00 2007-12-17 03:51:38.403 351 18235.41 50.12 52582.76 88888.00 2007-12-17 03:51:38.903 351 18235.56 50.08 52582.70 88888.00 2007-12-17 03:51:39.403 351 18235.68 50.04 52582.63 88888.00 2007-12-17 03:51:39.903 351 18235.59 50.04 52582.62 88888.00 2007-12-17 03:51:40.403 351 18235.59 50.10 52582.54 88888.00 2007-12-17 03:51:40.903 351 18235.56 50.12 52582.47 88888.00 2007-12-17 03:51:41.403 351 18235.38 50.07 52582.41 88888.00 2007-12-17 03:51:41.903 351 18235.41 50.04 52582.36 88888.00 2007-12-17 03:51:42.403 351 18235.56 50.05 52582.43 88888.00 2007-12-17 03:51:42.903 351 18235.56 50.04 52582.57 88888.00 2007-12-17 03:51:43.403 351 18235.66 50.04 52582.71 88888.00 2007-12-17 03:51:43.903 351 18235.72 49.97 52582.78 88888.00 2007-12-17 03:51:44.403 351 18235.53 49.97 52582.82 88888.00 2007-12-17 03:51:44.903 351 18235.38 49.99 52582.86 88888.00 2007-12-17 03:51:45.403 351 18235.42 49.95 52582.81 88888.00 2007-12-17 03:51:45.903 351 18235.40 49.94 52582.78 88888.00 2007-12-17 03:51:46.403 351 18235.49 49.90 52582.81 88888.00 2007-12-17 03:51:46.903 351 18235.51 49.90 52582.81 88888.00 2007-12-17 03:51:47.403 351 18235.49 49.89 52582.91 88888.00 2007-12-17 03:51:47.903 351 18235.54 49.91 52582.95 88888.00 2007-12-17 03:51:48.403 351 18235.50 49.99 52582.93 88888.00 2007-12-17 03:51:48.903 351 18235.51 50.02 52582.84 88888.00 2007-12-17 03:51:49.403 351 18235.54 50.08 52582.72 88888.00 2007-12-17 03:51:49.903 351 18235.60 50.03 52582.70 88888.00 2007-12-17 03:51:50.403 351 18235.64 49.97 52582.71 88888.00 2007-12-17 03:51:50.903 351 18235.77 49.90 52582.67 88888.00 2007-12-17 03:51:51.403 351 18235.71 49.91 52582.58 88888.00 2007-12-17 03:51:51.903 351 18235.74 49.90 52582.62 88888.00 2007-12-17 03:51:52.403 351 18235.83 49.92 52582.58 88888.00 2007-12-17 03:51:52.903 351 18235.72 49.92 52582.54 88888.00 2007-12-17 03:51:53.403 351 18235.85 49.96 52582.60 88888.00 2007-12-17 03:51:53.903 351 18235.84 49.96 52582.60 88888.00 2007-12-17 03:51:54.403 351 18235.59 49.91 52582.59 88888.00 2007-12-17 03:51:54.903 351 18235.60 49.91 52582.64 88888.00 2007-12-17 03:51:55.403 351 18235.57 49.87 52582.70 88888.00 2007-12-17 03:51:55.903 351 18235.61 49.88 52582.78 88888.00 2007-12-17 03:51:56.403 351 18235.58 49.90 52582.78 88888.00 2007-12-17 03:51:56.903 351 18235.58 49.90 52582.78 88888.00 2007-12-17 03:51:57.403 351 18235.61 49.81 52582.75 88888.00 2007-12-17 03:51:57.903 351 18235.63 49.76 52582.76 88888.00 2007-12-17 03:51:58.403 351 18235.64 49.71 52582.82 88888.00 2007-12-17 03:51:58.903 351 18235.64 49.70 52582.75 88888.00 2007-12-17 03:51:59.403 351 18235.53 49.70 52582.79 88888.00 2007-12-17 03:51:59.903 351 18235.54 49.78 52582.74 88888.00 2007-12-17 03:52:00.403 351 18235.64 49.80 52582.67 88888.00 2007-12-17 03:52:00.903 351 18235.63 49.86 52582.75 88888.00 2007-12-17 03:52:01.403 351 18235.59 49.89 52582.84 88888.00 2007-12-17 03:52:01.903 351 18235.53 49.81 52582.78 88888.00 2007-12-17 03:52:02.403 351 18235.56 49.78 52582.75 88888.00 2007-12-17 03:52:02.903 351 18235.68 49.75 52582.81 88888.00 2007-12-17 03:52:03.403 351 18235.69 49.72 52582.64 88888.00 2007-12-17 03:52:03.903 351 18235.68 49.70 52582.60 88888.00 2007-12-17 03:52:04.403 351 18235.64 49.72 52582.58 88888.00 2007-12-17 03:52:04.903 351 18235.53 49.77 52582.58 88888.00 2007-12-17 03:52:05.403 351 18235.49 49.87 52582.62 88888.00 2007-12-17 03:52:05.903 351 18235.46 49.89 52582.58 88888.00 2007-12-17 03:52:06.403 351 18235.42 49.89 52582.57 88888.00 2007-12-17 03:52:06.903 351 18235.42 49.78 52582.62 88888.00 2007-12-17 03:52:07.403 351 18235.47 49.81 52582.60 88888.00 2007-12-17 03:52:07.903 351 18235.48 49.81 52582.58 88888.00 2007-12-17 03:52:08.403 351 18235.50 49.82 52582.67 88888.00 2007-12-17 03:52:08.903 351 18235.52 49.84 52582.75 88888.00 2007-12-17 03:52:09.403 351 18235.51 49.76 52582.74 88888.00 2007-12-17 03:52:09.903 351 18235.56 49.73 52582.78 88888.00 2007-12-17 03:52:10.403 351 18235.67 49.69 52582.83 88888.00 2007-12-17 03:52:10.903 351 18235.67 49.63 52582.84 88888.00 2007-12-17 03:52:11.403 351 18235.67 49.63 52582.84 88888.00 2007-12-17 03:52:11.903 351 18235.63 49.66 52582.84 88888.00 2007-12-17 03:52:12.403 351 18235.64 49.61 52582.79 88888.00 2007-12-17 03:52:12.903 351 18235.72 49.61 52582.81 88888.00 2007-12-17 03:52:13.403 351 18235.86 49.59 52582.83 88888.00 2007-12-17 03:52:13.903 351 18235.81 49.65 52582.79 88888.00 2007-12-17 03:52:14.403 351 18235.84 49.67 52582.76 88888.00 2007-12-17 03:52:14.903 351 18235.90 49.69 52582.79 88888.00 2007-12-17 03:52:15.403 351 18235.70 49.63 52582.70 88888.00 2007-12-17 03:52:15.903 351 18235.80 49.58 52582.56 88888.00 2007-12-17 03:52:16.403 351 18235.75 49.53 52582.45 88888.00 2007-12-17 03:52:16.903 351 18235.67 49.58 52582.34 88888.00 2007-12-17 03:52:17.403 351 18235.78 49.60 52582.37 88888.00 2007-12-17 03:52:17.903 351 18235.83 49.71 52582.40 88888.00 2007-12-17 03:52:18.403 351 18235.80 49.68 52582.45 88888.00 2007-12-17 03:52:18.903 351 18235.89 49.67 52582.48 88888.00 2007-12-17 03:52:19.403 351 18235.93 49.60 52582.56 88888.00 2007-12-17 03:52:19.903 351 18235.82 49.62 52582.65 88888.00 2007-12-17 03:52:20.403 351 18235.80 49.58 52582.60 88888.00 2007-12-17 03:52:20.903 351 18235.88 49.46 52582.49 88888.00 2007-12-17 03:52:21.403 351 18235.96 49.48 52582.58 88888.00 2007-12-17 03:52:21.903 351 18235.94 49.44 52582.68 88888.00 2007-12-17 03:52:22.403 351 18235.93 49.43 52582.74 88888.00 2007-12-17 03:52:22.903 351 18235.91 49.49 52582.75 88888.00 2007-12-17 03:52:23.403 351 18235.92 49.57 52582.67 88888.00 2007-12-17 03:52:23.903 351 18236.06 49.54 52582.76 88888.00 2007-12-17 03:52:24.403 351 18235.99 49.49 52582.91 88888.00 2007-12-17 03:52:24.903 351 18235.93 49.53 52582.87 88888.00 2007-12-17 03:52:25.403 351 18235.91 49.54 52582.81 88888.00 2007-12-17 03:52:25.903 351 18236.05 49.52 52582.74 88888.00 2007-12-17 03:52:26.403 351 18236.04 49.47 52582.69 88888.00 2007-12-17 03:52:26.903 351 18236.04 49.54 52582.78 88888.00 2007-12-17 03:52:27.403 351 18235.91 49.48 52582.77 88888.00 2007-12-17 03:52:27.903 351 18235.99 49.38 52582.72 88888.00 2007-12-17 03:52:28.403 351 18236.12 49.34 52582.78 88888.00 2007-12-17 03:52:28.903 351 18236.14 49.34 52582.81 88888.00 2007-12-17 03:52:29.403 351 18236.00 49.39 52582.87 88888.00 2007-12-17 03:52:29.903 351 18235.93 49.43 52582.93 88888.00 2007-12-17 03:52:30.403 351 18235.99 49.40 52582.90 88888.00 2007-12-17 03:52:30.903 351 18236.12 49.39 52582.78 88888.00 2007-12-17 03:52:31.403 351 18236.12 49.39 52582.65 88888.00 2007-12-17 03:52:31.903 351 18235.86 49.33 52582.58 88888.00 2007-12-17 03:52:32.403 351 18235.93 49.33 52582.62 88888.00 2007-12-17 03:52:32.903 351 18236.13 49.30 52582.54 88888.00 2007-12-17 03:52:33.403 351 18236.27 49.37 52582.53 88888.00 2007-12-17 03:52:33.903 351 18236.27 49.44 52582.55 88888.00 2007-12-17 03:52:34.403 351 18236.16 49.35 52582.66 88888.00 2007-12-17 03:52:34.903 351 18236.21 49.33 52582.72 88888.00 2007-12-17 03:52:35.403 351 18236.05 49.33 52582.75 88888.00 2007-12-17 03:52:35.903 351 18235.92 49.28 52582.77 88888.00 2007-12-17 03:52:36.403 351 18235.75 49.22 52582.74 88888.00 2007-12-17 03:52:36.903 351 18235.90 49.30 52582.63 88888.00 2007-12-17 03:52:37.403 351 18235.89 49.30 52582.55 88888.00 2007-12-17 03:52:37.903 351 18236.05 49.31 52582.51 88888.00 2007-12-17 03:52:38.403 351 18236.16 49.34 52582.62 88888.00 2007-12-17 03:52:38.903 351 18236.13 49.30 52582.68 88888.00 2007-12-17 03:52:39.403 351 18236.21 49.33 52582.70 88888.00 2007-12-17 03:52:39.903 351 18236.11 49.33 52582.76 88888.00 2007-12-17 03:52:40.403 351 18236.13 49.23 52582.83 88888.00 2007-12-17 03:52:40.903 351 18236.12 49.23 52582.79 88888.00 2007-12-17 03:52:41.403 351 18235.99 49.15 52582.84 88888.00 2007-12-17 03:52:41.903 351 18236.16 49.04 52582.76 88888.00 2007-12-17 03:52:42.403 351 18236.28 49.02 52582.76 88888.00 2007-12-17 03:52:42.903 351 18236.28 49.07 52582.75 88888.00 2007-12-17 03:52:43.403 351 18236.23 49.11 52582.80 88888.00 2007-12-17 03:52:43.903 351 18236.17 49.15 52582.76 88888.00 2007-12-17 03:52:44.403 351 18236.19 49.12 52582.81 88888.00 2007-12-17 03:52:44.903 351 18236.23 49.08 52582.87 88888.00 2007-12-17 03:52:45.403 351 18236.26 48.99 52582.84 88888.00 2007-12-17 03:52:45.903 351 18236.21 49.10 52582.78 88888.00 2007-12-17 03:52:46.403 351 18236.05 49.12 52582.72 88888.00 2007-12-17 03:52:46.903 351 18235.91 49.11 52582.70 88888.00 2007-12-17 03:52:47.403 351 18236.03 49.18 52582.76 88888.00 2007-12-17 03:52:47.903 351 18235.96 49.27 52582.74 88888.00 2007-12-17 03:52:48.403 351 18235.94 49.22 52582.66 88888.00 2007-12-17 03:52:48.903 351 18236.01 49.21 52582.60 88888.00 2007-12-17 03:52:49.403 351 18236.01 49.21 52582.60 88888.00 2007-12-17 03:52:49.903 351 18235.91 49.19 52582.67 88888.00 2007-12-17 03:52:50.403 351 18235.96 49.23 52582.70 88888.00 2007-12-17 03:52:50.903 351 18236.08 49.25 52582.74 88888.00 2007-12-17 03:52:51.403 351 18236.18 49.27 52582.68 88888.00 2007-12-17 03:52:51.903 351 18236.07 49.22 52582.63 88888.00 2007-12-17 03:52:52.403 351 18235.91 49.26 52582.63 88888.00 2007-12-17 03:52:52.903 351 18235.84 49.32 52582.64 88888.00 2007-12-17 03:52:53.403 351 18235.99 49.28 52582.71 88888.00 2007-12-17 03:52:53.903 351 18236.03 49.20 52582.76 88888.00 2007-12-17 03:52:54.403 351 18235.94 49.20 52582.76 88888.00 2007-12-17 03:52:54.903 351 18235.99 49.25 52582.83 88888.00 2007-12-17 03:52:55.403 351 18236.00 49.23 52582.83 88888.00 2007-12-17 03:52:55.903 351 18235.97 49.22 52582.76 88888.00 2007-12-17 03:52:56.403 351 18235.94 49.18 52582.75 88888.00 2007-12-17 03:52:56.903 351 18235.94 49.16 52582.78 88888.00 2007-12-17 03:52:57.403 351 18235.91 49.11 52582.81 88888.00 2007-12-17 03:52:57.903 351 18235.91 49.18 52582.89 88888.00 2007-12-17 03:52:58.403 351 18235.93 49.20 52582.86 88888.00 2007-12-17 03:52:58.903 351 18235.94 49.20 52582.74 88888.00 2007-12-17 03:52:59.403 351 18236.04 49.19 52582.65 88888.00 2007-12-17 03:52:59.903 351 18236.00 49.19 52582.63 88888.00 2007-12-17 03:53:00.403 351 18235.95 49.22 52582.62 88888.00 2007-12-17 03:53:00.903 351 18236.05 49.23 52582.75 88888.00 2007-12-17 03:53:01.403 351 18235.95 49.19 52582.74 88888.00 2007-12-17 03:53:01.903 351 18235.84 49.11 52582.57 88888.00 2007-12-17 03:53:02.403 351 18235.78 49.11 52582.52 88888.00 2007-12-17 03:53:02.903 351 18235.96 49.14 52582.59 88888.00 2007-12-17 03:53:03.403 351 18236.00 49.20 52582.62 88888.00 2007-12-17 03:53:03.903 351 18235.96 49.15 52582.56 88888.00 2007-12-17 03:53:04.403 351 18235.97 49.18 52582.58 88888.00 2007-12-17 03:53:04.903 351 18236.07 49.18 52582.59 88888.00 2007-12-17 03:53:05.403 351 18236.21 49.14 52582.59 88888.00 2007-12-17 03:53:05.903 351 18236.18 49.08 52582.64 88888.00 2007-12-17 03:53:06.403 351 18236.22 49.11 52582.66 88888.00 2007-12-17 03:53:06.903 351 18236.29 49.12 52582.67 88888.00 2007-12-17 03:53:07.403 351 18236.33 49.09 52582.63 88888.00 2007-12-17 03:53:07.903 351 18236.26 49.06 52582.64 88888.00 2007-12-17 03:53:08.403 351 18236.12 49.10 52582.68 88888.00 2007-12-17 03:53:08.903 351 18236.08 49.14 52582.78 88888.00 2007-12-17 03:53:09.403 351 18236.17 49.08 52582.84 88888.00 2007-12-17 03:53:09.903 351 18236.16 49.10 52582.74 88888.00 2007-12-17 03:53:10.403 351 18236.18 49.13 52582.58 88888.00 2007-12-17 03:53:10.903 351 18236.13 49.14 52582.48 88888.00 2007-12-17 03:53:11.403 351 18236.03 49.16 52582.48 88888.00 2007-12-17 03:53:11.903 351 18236.13 49.12 52582.63 88888.00 2007-12-17 03:53:12.403 351 18236.10 49.06 52582.62 88888.00 2007-12-17 03:53:12.903 351 18236.02 49.08 52582.58 88888.00 2007-12-17 03:53:13.403 351 18236.21 49.07 52582.63 88888.00 2007-12-17 03:53:13.903 351 18236.27 49.14 52582.67 88888.00 2007-12-17 03:53:14.403 351 18236.13 49.22 52582.71 88888.00 2007-12-17 03:53:14.903 351 18236.01 49.25 52582.67 88888.00 2007-12-17 03:53:15.403 351 18236.08 49.22 52582.69 88888.00 2007-12-17 03:53:15.903 351 18236.37 49.25 52582.75 88888.00 2007-12-17 03:53:16.403 351 18236.14 49.27 52582.72 88888.00 2007-12-17 03:53:16.903 351 18235.96 49.18 52582.75 88888.00 2007-12-17 03:53:17.403 351 18235.89 49.14 52582.68 88888.00 2007-12-17 03:53:17.903 351 18235.99 49.19 52582.65 88888.00 2007-12-17 03:53:18.403 351 18236.22 49.24 52582.64 88888.00 2007-12-17 03:53:18.903 351 18236.00 49.31 52582.66 88888.00 2007-12-17 03:53:19.403 351 18235.91 49.30 52582.63 88888.00 2007-12-17 03:53:19.903 351 18236.04 49.28 52582.56 88888.00 2007-12-17 03:53:20.403 351 18236.07 49.29 52582.34 88888.00 2007-12-17 03:53:20.903 351 18236.04 49.23 52582.34 88888.00 2007-12-17 03:53:21.403 351 18235.94 49.19 52582.49 88888.00 2007-12-17 03:53:21.903 351 18235.89 49.09 52582.59 88888.00 2007-12-17 03:53:22.403 351 18235.80 49.09 52582.48 88888.00 2007-12-17 03:53:22.903 351 18235.83 49.11 52582.47 88888.00 2007-12-17 03:53:23.403 351 18235.82 49.11 52582.58 88888.00 2007-12-17 03:53:23.903 351 18235.85 49.09 52582.68 88888.00 2007-12-17 03:53:24.403 351 18235.90 49.08 52582.65 88888.00 2007-12-17 03:53:24.903 351 18236.17 49.08 52582.63 88888.00 2007-12-17 03:53:25.403 351 18236.16 48.96 52582.71 88888.00 2007-12-17 03:53:25.903 351 18236.14 49.02 52582.72 88888.00 2007-12-17 03:53:26.403 351 18236.06 48.97 52582.75 88888.00 2007-12-17 03:53:26.903 351 18236.16 48.90 52582.72 88888.00 2007-12-17 03:53:27.403 351 18236.15 48.90 52582.75 88888.00 2007-12-17 03:53:27.903 351 18236.12 48.91 52582.75 88888.00 2007-12-17 03:53:28.403 351 18236.19 48.91 52582.64 88888.00 2007-12-17 03:53:28.903 351 18236.03 48.95 52582.56 88888.00 2007-12-17 03:53:29.403 351 18236.00 48.96 52582.57 88888.00 2007-12-17 03:53:29.903 351 18236.07 49.01 52582.66 88888.00 2007-12-17 03:53:30.403 351 18236.07 49.07 52582.77 88888.00 2007-12-17 03:53:30.903 351 18236.18 49.08 52582.76 88888.00 2007-12-17 03:53:31.403 351 18236.30 49.04 52582.83 88888.00 2007-12-17 03:53:31.903 351 18236.30 49.03 52582.81 88888.00 2007-12-17 03:53:32.403 351 18236.30 49.03 52582.79 88888.00 2007-12-17 03:53:32.903 351 18236.34 49.04 52582.79 88888.00 2007-12-17 03:53:33.403 351 18236.35 49.06 52582.78 88888.00 2007-12-17 03:53:33.903 351 18236.39 49.02 52582.78 88888.00 2007-12-17 03:53:34.403 351 18236.43 48.97 52582.71 88888.00 2007-12-17 03:53:34.903 351 18236.44 48.94 52582.72 88888.00 2007-12-17 03:53:35.403 351 18236.47 48.98 52582.81 88888.00 2007-12-17 03:53:35.903 351 18236.32 49.02 52582.74 88888.00 2007-12-17 03:53:36.403 351 18236.28 49.03 52582.79 88888.00 2007-12-17 03:53:36.903 351 18236.32 49.03 52582.83 88888.00 2007-12-17 03:53:37.403 351 18236.26 48.98 52582.69 88888.00 2007-12-17 03:53:37.903 351 18236.24 49.00 52582.62 88888.00 2007-12-17 03:53:38.403 351 18236.25 49.04 52582.58 88888.00 2007-12-17 03:53:38.903 351 18236.29 49.07 52582.58 88888.00 2007-12-17 03:53:39.403 351 18236.25 49.08 52582.59 88888.00 2007-12-17 03:53:39.903 351 18236.25 49.08 52582.66 88888.00 2007-12-17 03:53:40.403 351 18236.30 49.00 52582.70 88888.00 2007-12-17 03:53:40.903 351 18236.27 49.00 52582.78 88888.00 2007-12-17 03:53:41.403 351 18236.39 49.09 52582.78 88888.00 2007-12-17 03:53:41.903 351 18236.38 49.20 52582.78 88888.00 2007-12-17 03:53:42.403 351 18236.35 49.11 52582.81 88888.00 2007-12-17 03:53:42.903 351 18236.30 49.05 52582.79 88888.00 2007-12-17 03:53:43.403 351 18236.17 49.11 52582.70 88888.00 2007-12-17 03:53:43.903 351 18236.19 49.13 52582.76 88888.00 2007-12-17 03:53:44.403 351 18236.19 49.07 52582.67 88888.00 2007-12-17 03:53:44.903 351 18236.29 49.02 52582.57 88888.00 2007-12-17 03:53:45.403 351 18236.37 49.00 52582.63 88888.00 2007-12-17 03:53:45.903 351 18236.25 48.98 52582.62 88888.00 2007-12-17 03:53:46.403 351 18236.12 48.98 52582.55 88888.00 2007-12-17 03:53:46.903 351 18236.18 49.05 52582.54 88888.00 2007-12-17 03:53:47.403 351 18236.39 49.11 52582.52 88888.00 2007-12-17 03:53:47.903 351 18236.43 49.10 52582.64 88888.00 2007-12-17 03:53:48.403 351 18236.44 49.09 52582.62 88888.00 2007-12-17 03:53:48.903 351 18236.38 49.02 52582.60 88888.00 2007-12-17 03:53:49.403 351 18236.38 49.00 52582.59 88888.00 2007-12-17 03:53:49.903 351 18236.43 48.95 52582.48 88888.00 2007-12-17 03:53:50.403 351 18236.34 48.94 52582.45 88888.00 2007-12-17 03:53:50.903 351 18236.30 48.95 52582.41 88888.00 2007-12-17 03:53:51.403 351 18236.34 49.03 52582.49 88888.00 2007-12-17 03:53:51.903 351 18236.26 49.07 52582.72 88888.00 2007-12-17 03:53:52.403 351 18236.26 49.06 52582.75 88888.00 2007-12-17 03:53:52.903 351 18236.32 49.15 52582.81 88888.00 2007-12-17 03:53:53.403 351 18236.43 49.20 52582.91 88888.00 2007-12-17 03:53:53.903 351 18236.44 49.16 52582.97 88888.00 2007-12-17 03:53:54.403 351 18236.46 49.14 52582.87 88888.00 2007-12-17 03:53:54.903 351 18236.28 49.23 52582.82 88888.00 2007-12-17 03:53:55.403 351 18236.10 49.20 52582.80 88888.00 2007-12-17 03:53:55.903 351 18236.30 49.21 52582.86 88888.00 2007-12-17 03:53:56.403 351 18236.35 49.26 52582.83 88888.00 2007-12-17 03:53:56.903 351 18236.27 49.25 52582.72 88888.00 2007-12-17 03:53:57.403 351 18236.34 49.19 52582.75 88888.00 2007-12-17 03:53:57.903 351 18236.28 49.23 52582.72 88888.00 2007-12-17 03:53:58.403 351 18236.24 49.35 52582.70 88888.00 2007-12-17 03:53:58.903 351 18236.26 49.43 52582.71 88888.00 2007-12-17 03:53:59.403 351 18236.35 49.39 52582.78 88888.00 2007-12-17 03:53:59.903 351 18236.32 49.30 52582.82 88888.00 2007-12-17 03:54:00.403 351 18236.26 49.18 52582.72 88888.00 2007-12-17 03:54:00.903 351 18236.33 49.12 52582.74 88888.00 2007-12-17 03:54:01.403 351 18236.40 49.10 52582.87 88888.00 2007-12-17 03:54:01.903 351 18236.22 49.13 52582.88 88888.00 2007-12-17 03:54:02.403 351 18236.17 49.20 52582.80 88888.00 2007-12-17 03:54:02.903 351 18236.17 49.21 52582.82 88888.00 2007-12-17 03:54:03.403 351 18236.30 49.20 52582.92 88888.00 2007-12-17 03:54:03.903 351 18236.30 49.23 52582.90 88888.00 2007-12-17 03:54:04.403 351 18236.27 49.20 52582.88 88888.00 2007-12-17 03:54:04.903 351 18236.26 49.21 52582.90 88888.00 2007-12-17 03:54:05.403 351 18236.14 49.27 52582.76 88888.00 2007-12-17 03:54:05.903 351 18236.02 49.33 52582.69 88888.00 2007-12-17 03:54:06.403 351 18235.99 49.35 52582.75 88888.00 2007-12-17 03:54:06.903 351 18236.07 49.27 52582.69 88888.00 2007-12-17 03:54:07.403 351 18236.11 49.26 52582.72 88888.00 2007-12-17 03:54:07.903 351 18236.22 49.22 52582.78 88888.00 2007-12-17 03:54:08.403 351 18236.19 49.20 52582.69 88888.00 2007-12-17 03:54:08.903 351 18236.11 49.24 52582.67 88888.00 2007-12-17 03:54:09.403 351 18236.14 49.28 52582.66 88888.00 2007-12-17 03:54:09.903 351 18236.17 49.30 52582.67 88888.00 2007-12-17 03:54:10.403 351 18236.02 49.21 52582.78 88888.00 2007-12-17 03:54:10.903 351 18236.14 49.20 52582.99 88888.00 2007-12-17 03:54:11.403 351 18236.22 49.32 52582.98 88888.00 2007-12-17 03:54:11.903 351 18236.32 49.44 52582.89 88888.00 2007-12-17 03:54:12.403 351 18236.24 49.39 52582.83 88888.00 2007-12-17 03:54:12.903 351 18236.28 49.37 52582.77 88888.00 2007-12-17 03:54:13.403 351 18236.42 49.38 52582.70 88888.00 2007-12-17 03:54:13.903 351 18236.27 49.35 52582.79 88888.00 2007-12-17 03:54:14.403 351 18236.27 49.30 52582.78 88888.00 2007-12-17 03:54:14.903 351 18236.24 49.27 52582.74 88888.00 2007-12-17 03:54:15.403 351 18236.17 49.33 52582.67 88888.00 2007-12-17 03:54:15.903 351 18236.21 49.45 52582.67 88888.00 2007-12-17 03:54:16.403 351 18236.19 49.39 52582.63 88888.00 2007-12-17 03:54:16.903 351 18236.29 49.39 52582.52 88888.00 2007-12-17 03:54:17.403 351 18236.28 49.35 52582.62 88888.00 2007-12-17 03:54:17.903 351 18236.06 49.39 52582.75 88888.00 2007-12-17 03:54:18.403 351 18236.15 49.40 52582.67 88888.00 2007-12-17 03:54:18.903 351 18236.30 49.37 52582.71 88888.00 2007-12-17 03:54:19.403 351 18236.35 49.37 52582.57 88888.00 2007-12-17 03:54:19.903 351 18236.29 49.37 52582.63 88888.00 2007-12-17 03:54:20.403 351 18236.24 49.34 52582.78 88888.00 2007-12-17 03:54:20.903 351 18236.21 49.31 52582.79 88888.00 2007-12-17 03:54:21.403 351 18236.24 49.35 52582.72 88888.00 2007-12-17 03:54:21.903 351 18236.34 49.35 52582.62 88888.00 2007-12-17 03:54:22.403 351 18236.29 49.31 52582.60 88888.00 2007-12-17 03:54:22.903 351 18236.26 49.37 52582.65 88888.00 2007-12-17 03:54:23.403 351 18236.36 49.38 52582.59 88888.00 2007-12-17 03:54:23.903 351 18236.40 49.46 52582.59 88888.00 2007-12-17 03:54:24.403 351 18236.36 49.38 52582.62 88888.00 2007-12-17 03:54:24.903 351 18236.26 49.29 52582.60 88888.00 2007-12-17 03:54:25.403 351 18236.43 49.28 52582.53 88888.00 2007-12-17 03:54:25.903 351 18236.45 49.33 52582.49 88888.00 2007-12-17 03:54:26.403 351 18236.49 49.34 52582.49 88888.00 2007-12-17 03:54:26.903 351 18236.51 49.35 52582.62 88888.00 2007-12-17 03:54:27.403 351 18236.34 49.38 52582.74 88888.00 2007-12-17 03:54:27.903 351 18236.24 49.40 52582.87 88888.00 2007-12-17 03:54:28.403 351 18236.32 49.40 52582.74 88888.00 2007-12-17 03:54:28.903 351 18236.46 49.45 52582.65 88888.00 2007-12-17 03:54:29.403 351 18236.44 49.43 52582.68 88888.00 2007-12-17 03:54:29.903 351 18236.40 49.45 52582.64 88888.00 2007-12-17 03:54:30.403 351 18236.40 49.43 52582.76 88888.00 2007-12-17 03:54:30.903 351 18236.43 49.35 52582.72 88888.00 2007-12-17 03:54:31.403 351 18236.36 49.38 52582.59 88888.00 2007-12-17 03:54:31.903 351 18236.32 49.44 52582.57 88888.00 2007-12-17 03:54:32.403 351 18236.27 49.42 52582.57 88888.00 2007-12-17 03:54:32.903 351 18236.25 49.42 52582.55 88888.00 2007-12-17 03:54:33.403 351 18236.15 49.44 52582.57 88888.00 2007-12-17 03:54:33.903 351 18236.16 49.46 52582.48 88888.00 2007-12-17 03:54:34.403 351 18236.22 49.57 52582.47 88888.00 2007-12-17 03:54:34.903 351 18236.26 49.56 52582.65 88888.00 2007-12-17 03:54:35.403 351 18236.23 49.57 52582.68 88888.00 2007-12-17 03:54:35.903 351 18236.21 49.52 52582.64 88888.00 2007-12-17 03:54:36.403 351 18236.29 49.43 52582.74 88888.00 2007-12-17 03:54:36.903 351 18236.32 49.48 52582.75 88888.00 2007-12-17 03:54:37.403 351 18236.25 49.48 52582.74 88888.00 2007-12-17 03:54:37.903 351 18236.37 49.51 52582.49 88888.00 2007-12-17 03:54:38.403 351 18236.45 49.53 52582.51 88888.00 2007-12-17 03:54:38.903 351 18236.51 49.53 52582.62 88888.00 2007-12-17 03:54:39.403 351 18236.53 49.55 52582.79 88888.00 2007-12-17 03:54:39.903 351 18236.60 49.52 52582.76 88888.00 2007-12-17 03:54:40.403 351 18236.56 49.61 52582.69 88888.00 2007-12-17 03:54:40.903 351 18236.43 49.72 52582.76 88888.00 2007-12-17 03:54:41.403 351 18236.44 49.70 52582.64 88888.00 2007-12-17 03:54:41.903 351 18236.44 49.68 52582.48 88888.00 2007-12-17 03:54:42.403 351 18236.47 49.71 52582.54 88888.00 2007-12-17 03:54:42.903 351 18236.29 49.70 52582.54 88888.00 2007-12-17 03:54:43.403 351 18236.13 49.71 52582.51 88888.00 2007-12-17 03:54:43.903 351 18236.13 49.72 52582.66 88888.00 2007-12-17 03:54:44.403 351 18236.01 49.67 52582.72 88888.00 2007-12-17 03:54:44.903 351 18235.97 49.67 52582.69 88888.00 2007-12-17 03:54:45.403 351 18236.07 49.70 52582.60 88888.00 2007-12-17 03:54:45.903 351 18236.11 49.71 52582.53 88888.00 2007-12-17 03:54:46.403 351 18236.10 49.70 52582.54 88888.00 2007-12-17 03:54:46.903 351 18236.12 49.71 52582.59 88888.00 2007-12-17 03:54:47.403 351 18236.11 49.69 52582.55 88888.00 2007-12-17 03:54:47.903 351 18236.14 49.74 52582.47 88888.00 2007-12-17 03:54:48.403 351 18236.07 49.80 52582.59 88888.00 2007-12-17 03:54:48.903 351 18236.19 49.73 52582.67 88888.00 2007-12-17 03:54:49.403 351 18236.21 49.75 52582.65 88888.00 2007-12-17 03:54:49.903 351 18236.16 49.79 52582.69 88888.00 2007-12-17 03:54:50.403 351 18236.12 49.84 52582.77 88888.00 2007-12-17 03:54:50.903 351 18236.18 49.82 52582.66 88888.00 2007-12-17 03:54:51.403 351 18236.11 49.77 52582.70 88888.00 2007-12-17 03:54:51.903 351 18236.25 49.86 52582.79 88888.00 2007-12-17 03:54:52.403 351 18236.36 49.86 52582.72 88888.00 2007-12-17 03:54:52.903 351 18236.51 49.80 52582.70 88888.00 2007-12-17 03:54:53.403 351 18236.39 49.80 52582.74 88888.00 2007-12-17 03:54:53.903 351 18236.10 49.80 52582.82 88888.00 2007-12-17 03:54:54.403 351 18236.29 49.79 52582.77 88888.00 2007-12-17 03:54:54.903 351 18236.35 49.77 52582.74 88888.00 2007-12-17 03:54:55.403 351 18236.48 49.82 52582.80 88888.00 2007-12-17 03:54:55.903 351 18236.51 49.77 52582.83 88888.00 2007-12-17 03:54:56.403 351 18236.55 49.76 52582.80 88888.00 2007-12-17 03:54:56.903 351 18236.56 49.86 52582.62 88888.00 2007-12-17 03:54:57.403 351 18236.48 49.86 52582.55 88888.00 2007-12-17 03:54:57.903 351 18236.57 49.86 52582.64 88888.00 2007-12-17 03:54:58.403 351 18236.57 49.90 52582.66 88888.00 2007-12-17 03:54:58.903 351 18236.67 49.88 52582.66 88888.00 2007-12-17 03:54:59.403 351 18236.55 49.82 52582.74 88888.00 2007-12-17 03:54:59.903 351 18236.51 49.86 52582.72 88888.00 2007-12-17 03:55:00.403 351 18236.60 49.88 52582.80 88888.00 2007-12-17 03:55:00.903 351 18236.60 49.86 52582.80 88888.00 2007-12-17 03:55:01.403 351 18236.53 49.78 52582.92 88888.00 2007-12-17 03:55:01.903 351 18236.45 49.78 52582.99 88888.00 2007-12-17 03:55:02.403 351 18236.44 49.76 52582.82 88888.00 2007-12-17 03:55:02.903 351 18236.29 49.68 52582.75 88888.00 2007-12-17 03:55:03.403 351 18236.35 49.69 52582.58 88888.00 2007-12-17 03:55:03.903 351 18236.38 49.75 52582.71 88888.00 2007-12-17 03:55:04.403 351 18236.40 49.77 52582.76 88888.00 2007-12-17 03:55:04.903 351 18236.32 49.80 52582.67 88888.00 2007-12-17 03:55:05.403 351 18236.35 49.79 52582.56 88888.00 2007-12-17 03:55:05.903 351 18236.48 49.75 52582.60 88888.00 2007-12-17 03:55:06.403 351 18236.33 49.74 52582.58 88888.00 2007-12-17 03:55:06.903 351 18236.08 49.74 52582.60 88888.00 2007-12-17 03:55:07.403 351 18236.22 49.76 52582.62 88888.00 2007-12-17 03:55:07.903 351 18236.30 49.85 52582.53 88888.00 2007-12-17 03:55:08.403 351 18236.21 49.88 52582.57 88888.00 2007-12-17 03:55:08.903 351 18236.15 49.82 52582.53 88888.00 2007-12-17 03:55:09.403 351 18236.02 49.85 52582.60 88888.00 2007-12-17 03:55:09.903 351 18236.00 49.96 52582.65 88888.00 2007-12-17 03:55:10.403 351 18235.94 50.01 52582.67 88888.00 2007-12-17 03:55:10.903 351 18235.99 49.92 52582.71 88888.00 2007-12-17 03:55:11.403 351 18236.11 49.95 52582.79 88888.00 2007-12-17 03:55:11.903 351 18236.11 49.99 52582.82 88888.00 2007-12-17 03:55:12.403 351 18236.01 50.02 52582.78 88888.00 2007-12-17 03:55:12.903 351 18236.03 49.99 52582.74 88888.00 2007-12-17 03:55:13.403 351 18236.22 49.95 52582.78 88888.00 2007-12-17 03:55:13.903 351 18236.24 49.97 52582.74 88888.00 2007-12-17 03:55:14.403 351 18236.11 50.00 52582.70 88888.00 2007-12-17 03:55:14.903 351 18236.21 49.96 52582.62 88888.00 2007-12-17 03:55:15.403 351 18236.16 49.90 52582.60 88888.00 2007-12-17 03:55:15.903 351 18236.10 49.89 52582.72 88888.00 2007-12-17 03:55:16.403 351 18235.99 49.90 52582.80 88888.00 2007-12-17 03:55:16.903 351 18235.86 49.91 52582.76 88888.00 2007-12-17 03:55:17.403 351 18236.02 49.94 52582.65 88888.00 2007-12-17 03:55:17.903 351 18236.04 49.89 52582.70 88888.00 2007-12-17 03:55:18.403 351 18236.00 49.86 52582.60 88888.00 2007-12-17 03:55:18.903 351 18236.14 49.90 52582.62 88888.00 2007-12-17 03:55:19.403 351 18236.21 49.96 52582.64 88888.00 2007-12-17 03:55:19.903 351 18236.35 50.01 52582.63 88888.00 2007-12-17 03:55:20.403 351 18236.48 49.96 52582.59 88888.00 2007-12-17 03:55:20.903 351 18236.53 50.03 52582.59 88888.00 2007-12-17 03:55:21.403 351 18236.57 50.04 52582.69 88888.00 2007-12-17 03:55:21.903 351 18236.48 50.01 52582.72 88888.00 2007-12-17 03:55:22.403 351 18236.26 49.96 52582.75 88888.00 2007-12-17 03:55:22.903 351 18236.26 49.94 52582.82 88888.00 2007-12-17 03:55:23.403 351 18236.29 49.97 52582.84 88888.00 2007-12-17 03:55:23.903 351 18236.45 49.97 52582.82 88888.00 2007-12-17 03:55:24.403 351 18236.36 49.97 52582.79 88888.00 2007-12-17 03:55:24.903 351 18236.26 49.96 52582.76 88888.00 2007-12-17 03:55:25.403 351 18236.14 50.04 52582.78 88888.00 2007-12-17 03:55:25.903 351 18235.96 50.02 52582.77 88888.00 2007-12-17 03:55:26.403 351 18236.10 49.94 52582.62 88888.00 2007-12-17 03:55:26.903 351 18236.11 50.01 52582.63 88888.00 2007-12-17 03:55:27.403 351 18236.26 50.11 52582.68 88888.00 2007-12-17 03:55:27.903 351 18236.18 50.12 52582.68 88888.00 2007-12-17 03:55:28.403 351 18236.08 50.10 52582.60 88888.00 2007-12-17 03:55:28.903 351 18236.04 50.04 52582.46 88888.00 2007-12-17 03:55:29.403 351 18235.97 50.12 52582.49 88888.00 2007-12-17 03:55:29.903 351 18235.89 50.08 52582.49 88888.00 2007-12-17 03:55:30.403 351 18236.02 50.10 52582.49 88888.00 2007-12-17 03:55:30.903 351 18235.94 49.99 52582.49 88888.00 2007-12-17 03:55:31.403 351 18236.03 49.93 52582.48 88888.00 2007-12-17 03:55:31.903 351 18236.07 49.91 52582.49 88888.00 2007-12-17 03:55:32.403 351 18236.02 49.96 52582.47 88888.00 2007-12-17 03:55:32.903 351 18236.19 49.96 52582.49 88888.00 2007-12-17 03:55:33.403 351 18236.35 50.01 52582.52 88888.00 2007-12-17 03:55:33.903 351 18236.35 49.95 52582.67 88888.00 2007-12-17 03:55:34.403 351 18236.18 49.91 52582.64 88888.00 2007-12-17 03:55:34.903 351 18236.06 49.86 52582.58 88888.00 2007-12-17 03:55:35.403 351 18236.29 49.85 52582.55 88888.00 2007-12-17 03:55:35.903 351 18236.53 49.85 52582.71 88888.00 2007-12-17 03:55:36.403 351 18236.47 49.95 52582.70 88888.00 2007-12-17 03:55:36.903 351 18236.25 50.00 52582.55 88888.00 2007-12-17 03:55:37.403 351 18236.19 49.99 52582.40 88888.00 2007-12-17 03:55:37.903 351 18236.17 49.99 52582.35 88888.00 2007-12-17 03:55:38.403 351 18236.17 50.01 52582.36 88888.00 2007-12-17 03:55:38.903 351 18236.21 49.96 52582.47 88888.00 2007-12-17 03:55:39.403 351 18236.24 49.87 52582.55 88888.00 2007-12-17 03:55:39.903 351 18236.28 49.88 52582.64 88888.00 2007-12-17 03:55:40.403 351 18236.23 49.88 52582.63 88888.00 2007-12-17 03:55:40.903 351 18236.17 49.89 52582.67 88888.00 2007-12-17 03:55:41.403 351 18236.22 49.91 52582.69 88888.00 2007-12-17 03:55:41.903 351 18236.37 49.86 52582.69 88888.00 2007-12-17 03:55:42.403 351 18236.64 49.88 52582.59 88888.00 2007-12-17 03:55:42.903 351 18236.56 49.93 52582.46 88888.00 2007-12-17 03:55:43.403 351 18236.33 49.92 52582.46 88888.00 2007-12-17 03:55:43.903 351 18236.22 49.91 52582.48 88888.00 2007-12-17 03:55:44.403 351 18236.30 49.89 52582.52 88888.00 2007-12-17 03:55:44.903 351 18236.35 49.88 52582.46 88888.00 2007-12-17 03:55:45.403 351 18236.23 49.88 52582.51 88888.00 2007-12-17 03:55:45.903 351 18236.25 49.88 52582.54 88888.00 2007-12-17 03:55:46.403 351 18236.26 49.89 52582.48 88888.00 2007-12-17 03:55:46.903 351 18236.32 49.91 52582.44 88888.00 2007-12-17 03:55:47.403 351 18236.27 49.92 52582.47 88888.00 2007-12-17 03:55:47.903 351 18236.13 49.93 52582.45 88888.00 2007-12-17 03:55:48.403 351 18236.29 49.96 52582.33 88888.00 2007-12-17 03:55:48.903 351 18236.44 49.93 52582.42 88888.00 2007-12-17 03:55:49.403 351 18236.42 49.97 52582.62 88888.00 2007-12-17 03:55:49.903 351 18236.30 49.97 52582.58 88888.00 2007-12-17 03:55:50.403 351 18236.26 49.89 52582.53 88888.00 2007-12-17 03:55:50.903 351 18236.25 49.89 52582.40 88888.00 2007-12-17 03:55:51.403 351 18236.17 49.99 52582.42 88888.00 2007-12-17 03:55:51.903 351 18236.22 49.97 52582.58 88888.00 2007-12-17 03:55:52.403 351 18236.21 49.94 52582.64 88888.00 2007-12-17 03:55:52.903 351 18236.23 49.90 52582.55 88888.00 2007-12-17 03:55:53.403 351 18236.24 49.88 52582.48 88888.00 2007-12-17 03:55:53.903 351 18236.10 49.82 52582.53 88888.00 2007-12-17 03:55:54.403 351 18236.17 49.76 52582.55 88888.00 2007-12-17 03:55:54.903 351 18236.25 49.77 52582.53 88888.00 2007-12-17 03:55:55.403 351 18236.33 49.77 52582.49 88888.00 2007-12-17 03:55:55.903 351 18236.42 49.70 52582.56 88888.00 2007-12-17 03:55:56.403 351 18236.37 49.80 52582.64 88888.00 2007-12-17 03:55:56.903 351 18236.22 49.87 52582.68 88888.00 2007-12-17 03:55:57.403 351 18236.27 49.86 52582.64 88888.00 2007-12-17 03:55:57.903 351 18236.10 49.87 52582.63 88888.00 2007-12-17 03:55:58.403 351 18236.13 49.89 52582.63 88888.00 2007-12-17 03:55:58.903 351 18236.26 49.85 52582.62 88888.00 2007-12-17 03:55:59.403 351 18236.08 49.77 52582.64 88888.00 2007-12-17 03:55:59.903 351 18236.18 49.81 52582.55 88888.00 2007-12-17 03:56:00.403 351 18236.32 49.88 52582.48 88888.00 2007-12-17 03:56:00.903 351 18236.08 49.86 52582.57 88888.00 2007-12-17 03:56:01.403 351 18236.16 49.87 52582.55 88888.00 2007-12-17 03:56:01.903 351 18236.25 49.91 52582.40 88888.00 2007-12-17 03:56:02.403 351 18236.28 49.93 52582.39 88888.00 2007-12-17 03:56:02.903 351 18236.50 49.86 52582.46 88888.00 2007-12-17 03:56:03.403 351 18236.59 49.85 52582.48 88888.00 2007-12-17 03:56:03.903 351 18236.49 49.82 52582.58 88888.00 2007-12-17 03:56:04.403 351 18236.37 49.86 52582.63 88888.00 2007-12-17 03:56:04.903 351 18236.37 49.91 52582.45 88888.00 2007-12-17 03:56:05.403 351 18236.35 49.90 52582.39 88888.00 2007-12-17 03:56:05.903 351 18236.37 49.88 52582.41 88888.00 2007-12-17 03:56:06.403 351 18236.37 49.86 52582.47 88888.00 2007-12-17 03:56:06.903 351 18236.45 49.81 52582.41 88888.00 2007-12-17 03:56:07.403 351 18236.49 49.84 52582.36 88888.00 2007-12-17 03:56:07.903 351 18236.64 49.90 52582.44 88888.00 2007-12-17 03:56:08.403 351 18236.64 49.88 52582.57 88888.00 2007-12-17 03:56:08.903 351 18236.78 49.89 52582.48 88888.00 2007-12-17 03:56:09.403 351 18236.59 49.87 52582.46 88888.00 2007-12-17 03:56:09.903 351 18236.39 49.82 52582.55 88888.00 2007-12-17 03:56:10.403 351 18236.34 49.76 52582.49 88888.00 2007-12-17 03:56:10.903 351 18236.43 49.80 52582.53 88888.00 2007-12-17 03:56:11.403 351 18236.44 49.86 52582.56 88888.00 2007-12-17 03:56:11.903 351 18236.46 49.85 52582.44 88888.00 2007-12-17 03:56:12.403 351 18236.36 49.82 52582.41 88888.00 2007-12-17 03:56:12.903 351 18236.40 49.75 52582.44 88888.00 2007-12-17 03:56:13.403 351 18236.48 49.68 52582.53 88888.00 2007-12-17 03:56:13.903 351 18236.37 49.67 52582.58 88888.00 2007-12-17 03:56:14.403 351 18236.32 49.66 52582.47 88888.00 2007-12-17 03:56:14.903 351 18236.35 49.74 52582.42 88888.00 2007-12-17 03:56:15.403 351 18236.33 49.84 52582.53 88888.00 2007-12-17 03:56:15.903 351 18236.37 49.86 52582.48 88888.00 2007-12-17 03:56:16.403 351 18236.32 49.79 52582.49 88888.00 2007-12-17 03:56:16.903 351 18236.21 49.72 52582.55 88888.00 2007-12-17 03:56:17.403 351 18236.21 49.67 52582.62 88888.00 2007-12-17 03:56:17.903 351 18236.03 49.72 52582.55 88888.00 2007-12-17 03:56:18.403 351 18236.02 49.79 52582.57 88888.00 2007-12-17 03:56:18.903 351 18236.26 49.80 52582.52 88888.00 2007-12-17 03:56:19.403 351 18236.45 49.88 52582.40 88888.00 2007-12-17 03:56:19.903 351 18236.35 49.78 52582.41 88888.00 2007-12-17 03:56:20.403 351 18236.47 49.78 52582.45 88888.00 2007-12-17 03:56:20.903 351 18236.50 49.75 52582.60 88888.00 2007-12-17 03:56:21.403 351 18236.40 49.78 52582.60 88888.00 2007-12-17 03:56:21.903 351 18236.28 49.79 52582.54 88888.00 2007-12-17 03:56:22.403 351 18236.34 49.82 52582.65 88888.00 2007-12-17 03:56:22.903 351 18236.44 49.80 52582.71 88888.00 2007-12-17 03:56:23.403 351 18236.24 49.77 52582.63 88888.00 2007-12-17 03:56:23.903 351 18236.22 49.81 52582.62 88888.00 2007-12-17 03:56:24.403 351 18236.17 49.74 52582.53 88888.00 2007-12-17 03:56:24.903 351 18236.30 49.69 52582.35 88888.00 2007-12-17 03:56:25.403 351 18236.25 49.70 52582.39 88888.00 2007-12-17 03:56:25.903 351 18236.32 49.68 52582.39 88888.00 2007-12-17 03:56:26.403 351 18236.46 49.69 52582.43 88888.00 2007-12-17 03:56:26.903 351 18236.50 49.73 52582.54 88888.00 2007-12-17 03:56:27.403 351 18236.36 49.67 52582.58 88888.00 2007-12-17 03:56:27.903 351 18236.32 49.70 52582.56 88888.00 2007-12-17 03:56:28.403 351 18236.35 49.77 52582.56 88888.00 2007-12-17 03:56:28.903 351 18236.36 49.77 52582.59 88888.00 2007-12-17 03:56:29.403 351 18236.53 49.85 52582.55 88888.00 2007-12-17 03:56:29.903 351 18236.56 49.84 52582.58 88888.00 2007-12-17 03:56:30.403 351 18236.56 49.80 52582.54 88888.00 2007-12-17 03:56:30.903 351 18236.48 49.81 52582.48 88888.00 2007-12-17 03:56:31.403 351 18236.42 49.80 52582.47 88888.00 2007-12-17 03:56:31.903 351 18236.44 49.81 52582.53 88888.00 2007-12-17 03:56:32.403 351 18236.46 49.75 52582.58 88888.00 2007-12-17 03:56:32.903 351 18236.36 49.77 52582.49 88888.00 2007-12-17 03:56:33.403 351 18236.24 49.80 52582.52 88888.00 2007-12-17 03:56:33.903 351 18236.24 49.76 52582.53 88888.00 2007-12-17 03:56:34.403 351 18236.19 49.75 52582.54 88888.00 2007-12-17 03:56:34.903 351 18236.29 49.79 52582.58 88888.00 2007-12-17 03:56:35.403 351 18236.25 49.91 52582.59 88888.00 2007-12-17 03:56:35.903 351 18236.35 49.91 52582.55 88888.00 2007-12-17 03:56:36.403 351 18236.35 49.80 52582.56 88888.00 2007-12-17 03:56:36.903 351 18236.28 49.75 52582.64 88888.00 2007-12-17 03:56:37.403 351 18236.28 49.76 52582.59 88888.00 2007-12-17 03:56:37.903 351 18236.46 49.79 52582.63 88888.00 2007-12-17 03:56:38.403 351 18236.38 49.82 52582.68 88888.00 2007-12-17 03:56:38.903 351 18236.29 49.82 52582.74 88888.00 2007-12-17 03:56:39.403 351 18236.30 49.77 52582.64 88888.00 2007-12-17 03:56:39.903 351 18236.32 49.70 52582.55 88888.00 2007-12-17 03:56:40.403 351 18236.33 49.73 52582.43 88888.00 2007-12-17 03:56:40.903 351 18236.28 49.68 52582.43 88888.00 2007-12-17 03:56:41.403 351 18236.24 49.65 52582.41 88888.00 2007-12-17 03:56:41.903 351 18236.22 49.74 52582.46 88888.00 2007-12-17 03:56:42.403 351 18236.28 49.79 52582.46 88888.00 2007-12-17 03:56:42.903 351 18236.27 49.77 52582.56 88888.00 2007-12-17 03:56:43.403 351 18236.27 49.85 52582.63 88888.00 2007-12-17 03:56:43.903 351 18236.39 49.96 52582.64 88888.00 2007-12-17 03:56:44.403 351 18236.43 49.96 52582.62 88888.00 2007-12-17 03:56:44.903 351 18236.46 49.94 52582.67 88888.00 2007-12-17 03:56:45.403 351 18236.49 49.91 52582.67 88888.00 2007-12-17 03:56:45.903 351 18236.36 49.93 52582.67 88888.00 2007-12-17 03:56:46.403 351 18236.40 49.94 52582.71 88888.00 2007-12-17 03:56:46.903 351 18236.47 49.93 52582.72 88888.00 2007-12-17 03:56:47.403 351 18236.55 49.82 52582.77 88888.00 2007-12-17 03:56:47.903 351 18236.39 49.80 52582.75 88888.00 2007-12-17 03:56:48.403 351 18236.42 49.82 52582.71 88888.00 2007-12-17 03:56:48.903 351 18236.44 49.86 52582.67 88888.00 2007-12-17 03:56:49.403 351 18236.32 49.90 52582.62 88888.00 2007-12-17 03:56:49.903 351 18236.35 49.88 52582.47 88888.00 2007-12-17 03:56:50.403 351 18236.33 49.86 52582.41 88888.00 2007-12-17 03:56:50.903 351 18236.32 49.86 52582.37 88888.00 2007-12-17 03:56:51.403 351 18236.23 49.80 52582.45 88888.00 2007-12-17 03:56:51.903 351 18236.37 49.77 52582.52 88888.00 2007-12-17 03:56:52.403 351 18236.37 49.76 52582.58 88888.00 2007-12-17 03:56:52.903 351 18236.39 49.75 52582.52 88888.00 2007-12-17 03:56:53.403 351 18236.32 49.78 52582.48 88888.00 2007-12-17 03:56:53.903 351 18236.24 49.71 52582.51 88888.00 2007-12-17 03:56:54.403 351 18236.42 49.67 52582.46 88888.00 2007-12-17 03:56:54.903 351 18236.50 49.70 52582.54 88888.00 2007-12-17 03:56:55.403 351 18236.38 49.76 52582.55 88888.00 2007-12-17 03:56:55.903 351 18236.49 49.77 52582.58 88888.00 2007-12-17 03:56:56.403 351 18236.51 49.78 52582.62 88888.00 2007-12-17 03:56:56.903 351 18236.45 49.79 52582.60 88888.00 2007-12-17 03:56:57.403 351 18236.33 49.80 52582.64 88888.00 2007-12-17 03:56:57.903 351 18236.25 49.86 52582.63 88888.00 2007-12-17 03:56:58.403 351 18236.22 49.91 52582.59 88888.00 2007-12-17 03:56:58.903 351 18236.24 49.91 52582.53 88888.00 2007-12-17 03:56:59.403 351 18236.27 49.87 52582.59 88888.00 2007-12-17 03:56:59.903 351 18236.27 49.81 52582.60 88888.00 2007-12-17 03:57:00.403 351 18236.30 49.75 52582.63 88888.00 2007-12-17 03:57:00.903 351 18236.39 49.66 52582.58 88888.00 2007-12-17 03:57:01.403 351 18236.27 49.69 52582.44 88888.00 2007-12-17 03:57:01.903 351 18236.42 49.71 52582.41 88888.00 2007-12-17 03:57:02.403 351 18236.29 49.81 52582.56 88888.00 2007-12-17 03:57:02.903 351 18236.36 49.86 52582.62 88888.00 2007-12-17 03:57:03.403 351 18236.43 49.81 52582.55 88888.00 2007-12-17 03:57:03.903 351 18236.35 49.80 52582.40 88888.00 2007-12-17 03:57:04.403 351 18236.22 49.85 52582.39 88888.00 2007-12-17 03:57:04.903 351 18236.13 49.81 52582.43 88888.00 2007-12-17 03:57:05.403 351 18236.35 49.87 52582.44 88888.00 2007-12-17 03:57:05.903 351 18236.35 49.85 52582.48 88888.00 2007-12-17 03:57:06.403 351 18236.34 49.80 52582.43 88888.00 2007-12-17 03:57:06.903 351 18236.17 49.71 52582.35 88888.00 2007-12-17 03:57:07.403 351 18236.28 49.67 52582.29 88888.00 2007-12-17 03:57:07.903 351 18236.39 49.74 52582.24 88888.00 2007-12-17 03:57:08.403 351 18236.33 49.72 52582.24 88888.00 2007-12-17 03:57:08.903 351 18236.38 49.66 52582.30 88888.00 2007-12-17 03:57:09.403 351 18236.26 49.63 52582.34 88888.00 2007-12-17 03:57:09.903 351 18236.26 49.59 52582.42 88888.00 2007-12-17 03:57:10.403 351 18236.33 49.60 52582.39 88888.00 2007-12-17 03:57:10.903 351 18236.34 49.68 52582.42 88888.00 2007-12-17 03:57:11.403 351 18236.39 49.69 52582.48 88888.00 2007-12-17 03:57:11.903 351 18236.42 49.77 52582.43 88888.00 2007-12-17 03:57:12.403 351 18236.32 49.75 52582.37 88888.00 2007-12-17 03:57:12.903 351 18236.38 49.77 52582.30 88888.00 2007-12-17 03:57:13.403 351 18236.43 49.77 52582.31 88888.00 2007-12-17 03:57:13.903 351 18236.27 49.65 52582.35 88888.00 2007-12-17 03:57:14.403 351 18236.29 49.63 52582.30 88888.00 2007-12-17 03:57:14.903 351 18236.23 49.63 52582.30 88888.00 2007-12-17 03:57:15.403 351 18236.17 49.62 52582.40 88888.00 2007-12-17 03:57:15.903 351 18236.11 49.58 52582.35 88888.00 2007-12-17 03:57:16.403 351 18236.16 49.56 52582.39 88888.00 2007-12-17 03:57:16.903 351 18236.19 49.70 52582.42 88888.00 2007-12-17 03:57:17.403 351 18236.00 49.62 52582.40 88888.00 2007-12-17 03:57:17.903 351 18235.88 49.65 52582.43 88888.00 2007-12-17 03:57:18.403 351 18236.07 49.70 52582.35 88888.00 2007-12-17 03:57:18.903 351 18236.26 49.71 52582.40 88888.00 2007-12-17 03:57:19.403 351 18236.35 49.66 52582.43 88888.00 2007-12-17 03:57:19.903 351 18236.35 49.68 52582.33 88888.00 2007-12-17 03:57:20.403 351 18236.33 49.72 52582.37 88888.00 2007-12-17 03:57:20.903 351 18236.38 49.75 52582.46 88888.00 2007-12-17 03:57:21.403 351 18236.43 49.75 52582.48 88888.00 2007-12-17 03:57:21.903 351 18236.38 49.77 52582.51 88888.00 2007-12-17 03:57:22.403 351 18236.32 49.71 52582.46 88888.00 2007-12-17 03:57:22.903 351 18236.27 49.63 52582.36 88888.00 2007-12-17 03:57:23.403 351 18236.28 49.60 52582.26 88888.00 2007-12-17 03:57:23.903 351 18236.17 49.62 52582.32 88888.00 2007-12-17 03:57:24.403 351 18236.13 49.62 52582.44 88888.00 2007-12-17 03:57:24.903 351 18236.26 49.65 52582.43 88888.00 2007-12-17 03:57:25.403 351 18236.25 49.68 52582.49 88888.00 2007-12-17 03:57:25.903 351 18236.35 49.59 52582.46 88888.00 2007-12-17 03:57:26.403 351 18236.37 49.58 52582.41 88888.00 2007-12-17 03:57:26.903 351 18236.35 49.52 52582.41 88888.00 2007-12-17 03:57:27.403 351 18236.21 49.56 52582.49 88888.00 2007-12-17 03:57:27.903 351 18236.14 49.61 52582.48 88888.00 2007-12-17 03:57:28.403 351 18236.24 49.57 52582.43 88888.00 2007-12-17 03:57:28.903 351 18236.25 49.57 52582.48 88888.00 2007-12-17 03:57:29.403 351 18236.26 49.54 52582.45 88888.00 2007-12-17 03:57:29.903 351 18236.19 49.54 52582.34 88888.00 2007-12-17 03:57:30.403 351 18236.21 49.53 52582.40 88888.00 2007-12-17 03:57:30.903 351 18236.10 49.53 52582.54 88888.00 2007-12-17 03:57:31.403 351 18236.06 49.47 52582.60 88888.00 2007-12-17 03:57:31.903 351 18236.17 49.46 52582.64 88888.00 2007-12-17 03:57:32.403 351 18236.33 49.46 52582.69 88888.00 2007-12-17 03:57:32.903 351 18236.22 49.49 52582.59 88888.00 2007-12-17 03:57:33.403 351 18236.05 49.45 52582.48 88888.00 2007-12-17 03:57:33.903 351 18236.01 49.44 52582.63 88888.00 2007-12-17 03:57:34.403 351 18236.07 49.42 52582.53 88888.00 2007-12-17 03:57:34.903 351 18236.14 49.42 52582.55 88888.00 2007-12-17 03:57:35.403 351 18236.24 49.48 52582.67 88888.00 2007-12-17 03:57:35.903 351 18236.28 49.44 52582.59 88888.00 2007-12-17 03:57:36.400 351 18236.29 49.41 52582.55 88888.00 2007-12-17 03:57:36.900 351 18236.12 49.47 52582.71 88888.00 2007-12-17 03:57:37.400 351 18236.08 49.43 52582.69 88888.00 2007-12-17 03:57:37.900 351 18236.06 49.46 52582.66 88888.00 2007-12-17 03:57:38.400 351 18236.21 49.45 52582.55 88888.00 2007-12-17 03:57:38.900 351 18236.21 49.42 52582.56 88888.00 2007-12-17 03:57:39.400 351 18236.16 49.44 52582.54 88888.00 2007-12-17 03:57:39.900 351 18236.07 49.40 52582.57 88888.00 2007-12-17 03:57:40.400 351 18236.00 49.36 52582.62 88888.00 2007-12-17 03:57:40.900 351 18236.10 49.34 52582.58 88888.00 2007-12-17 03:57:41.400 351 18236.43 49.25 52582.57 88888.00 2007-12-17 03:57:41.900 351 18236.42 49.19 52582.60 88888.00 2007-12-17 03:57:42.400 351 18236.19 49.24 52582.60 88888.00 2007-12-17 03:57:42.900 351 18236.01 49.31 52582.58 88888.00 2007-12-17 03:57:43.400 351 18235.91 49.43 52582.66 88888.00 2007-12-17 03:57:43.900 351 18236.01 49.43 52582.67 88888.00 2007-12-17 03:57:44.400 351 18235.93 49.36 52582.68 88888.00 2007-12-17 03:57:44.900 351 18235.88 49.28 52582.60 88888.00 2007-12-17 03:57:45.400 351 18235.99 49.35 52582.66 88888.00 2007-12-17 03:57:45.900 351 18236.04 49.32 52582.63 88888.00 2007-12-17 03:57:46.400 351 18236.07 49.36 52582.52 88888.00 2007-12-17 03:57:46.900 351 18236.08 49.33 52582.54 88888.00 2007-12-17 03:57:47.400 351 18236.07 49.29 52582.55 88888.00 2007-12-17 03:57:47.900 351 18236.05 49.30 52582.53 88888.00 2007-12-17 03:57:48.400 351 18236.06 49.39 52582.62 88888.00 2007-12-17 03:57:48.900 351 18236.06 49.54 52582.69 88888.00 2007-12-17 03:57:49.400 351 18236.19 49.53 52582.56 88888.00 2007-12-17 03:57:49.900 351 18236.11 49.42 52582.53 88888.00 2007-12-17 03:57:50.400 351 18236.06 49.42 52582.59 88888.00 2007-12-17 03:57:50.900 351 18236.18 49.44 52582.63 88888.00 2007-12-17 03:57:51.400 351 18236.00 49.52 52582.44 88888.00 2007-12-17 03:57:51.900 351 18236.04 49.54 52582.47 88888.00 2007-12-17 03:57:52.400 351 18236.07 49.53 52582.45 88888.00 2007-12-17 03:57:52.900 351 18236.00 49.53 52582.47 88888.00 2007-12-17 03:57:53.400 351 18236.06 49.52 52582.46 88888.00 2007-12-17 03:57:53.900 351 18236.04 49.53 52582.37 88888.00 2007-12-17 03:57:54.400 351 18236.03 49.53 52582.44 88888.00 2007-12-17 03:57:54.900 351 18235.97 49.45 52582.47 88888.00 2007-12-17 03:57:55.400 351 18236.02 49.36 52582.47 88888.00 2007-12-17 03:57:55.900 351 18236.05 49.35 52582.51 88888.00 2007-12-17 03:57:56.400 351 18235.88 49.35 52582.58 88888.00 2007-12-17 03:57:56.900 351 18235.90 49.39 52582.55 88888.00 2007-12-17 03:57:57.400 351 18235.90 49.45 52582.59 88888.00 2007-12-17 03:57:57.900 351 18235.85 49.48 52582.60 88888.00 2007-12-17 03:57:58.400 351 18235.86 49.44 52582.58 88888.00 2007-12-17 03:57:58.900 351 18235.96 49.52 52582.49 88888.00 2007-12-17 03:57:59.400 351 18236.02 49.61 52582.55 88888.00 2007-12-17 03:57:59.900 351 18236.03 49.56 52582.49 88888.00 2007-12-17 03:58:00.400 351 18236.00 49.54 52582.51 88888.00 2007-12-17 03:58:00.900 351 18235.93 49.60 52582.56 88888.00 2007-12-17 03:58:01.400 351 18235.80 49.61 52582.64 88888.00 2007-12-17 03:58:01.900 351 18235.92 49.58 52582.62 88888.00 2007-12-17 03:58:02.400 351 18236.04 49.59 52582.59 88888.00 2007-12-17 03:58:02.900 351 18236.16 49.66 52582.51 88888.00 2007-12-17 03:58:03.400 351 18236.33 49.71 52582.52 88888.00 2007-12-17 03:58:03.900 351 18236.18 49.62 52582.57 88888.00 2007-12-17 03:58:04.400 351 18236.01 49.49 52582.64 88888.00 2007-12-17 03:58:04.900 351 18235.93 49.43 52582.71 88888.00 2007-12-17 03:58:05.400 351 18235.93 49.42 52582.74 88888.00 2007-12-17 03:58:05.900 351 18235.90 49.46 52582.76 88888.00 2007-12-17 03:58:06.400 351 18235.88 49.42 52582.68 88888.00 2007-12-17 03:58:06.900 351 18236.00 49.44 52582.51 88888.00 2007-12-17 03:58:07.400 351 18235.80 49.44 52582.54 88888.00 2007-12-17 03:58:07.900 351 18235.92 49.52 52582.58 88888.00 2007-12-17 03:58:08.400 351 18235.85 49.42 52582.69 88888.00 2007-12-17 03:58:08.900 351 18235.81 49.41 52582.70 88888.00 2007-12-17 03:58:09.400 351 18235.77 49.51 52582.63 88888.00 2007-12-17 03:58:09.900 351 18235.88 49.51 52582.56 88888.00 2007-12-17 03:58:10.400 351 18235.81 49.43 52582.59 88888.00 2007-12-17 03:58:10.900 351 18235.82 49.37 52582.66 88888.00 2007-12-17 03:58:11.400 351 18235.85 49.44 52582.62 88888.00 2007-12-17 03:58:11.900 351 18235.83 49.49 52582.60 88888.00 2007-12-17 03:58:12.400 351 18235.73 49.44 52582.58 88888.00 2007-12-17 03:58:12.900 351 18235.82 49.43 52582.57 88888.00 2007-12-17 03:58:13.400 351 18235.83 49.44 52582.57 88888.00 2007-12-17 03:58:13.900 351 18235.74 49.42 52582.63 88888.00 2007-12-17 03:58:14.400 351 18235.63 49.41 52582.65 88888.00 2007-12-17 03:58:14.900 351 18235.62 49.40 52582.62 88888.00 2007-12-17 03:58:15.400 351 18235.68 49.36 52582.55 88888.00 2007-12-17 03:58:15.900 351 18235.75 49.36 52582.55 88888.00 2007-12-17 03:58:16.400 351 18235.62 49.43 52582.67 88888.00 2007-12-17 03:58:16.900 351 18235.64 49.47 52582.66 88888.00 2007-12-17 03:58:17.400 351 18235.64 49.53 52582.52 88888.00 2007-12-17 03:58:17.900 351 18235.77 49.55 52582.48 88888.00 2007-12-17 03:58:18.400 351 18235.66 49.51 52582.47 88888.00 2007-12-17 03:58:18.900 351 18235.64 49.39 52582.41 88888.00 2007-12-17 03:58:19.400 351 18235.60 49.36 52582.41 88888.00 2007-12-17 03:58:19.900 351 18235.72 49.42 52582.43 88888.00 2007-12-17 03:58:20.400 351 18235.69 49.41 52582.48 88888.00 2007-12-17 03:58:20.900 351 18235.63 49.36 52582.53 88888.00 2007-12-17 03:58:21.400 351 18235.59 49.34 52582.53 88888.00 2007-12-17 03:58:21.900 351 18235.69 49.39 52582.49 88888.00 2007-12-17 03:58:22.400 351 18235.67 49.38 52582.56 88888.00 2007-12-17 03:58:22.900 351 18235.64 49.37 52582.54 88888.00 2007-12-17 03:58:23.400 351 18235.66 49.33 52582.52 88888.00 2007-12-17 03:58:23.900 351 18235.59 49.35 52582.45 88888.00 2007-12-17 03:58:24.400 351 18235.74 49.39 52582.45 88888.00 2007-12-17 03:58:24.900 351 18235.72 49.38 52582.52 88888.00 2007-12-17 03:58:25.400 351 18235.61 49.39 52582.52 88888.00 2007-12-17 03:58:25.900 351 18235.71 49.42 52582.54 88888.00 2007-12-17 03:58:26.400 351 18235.80 49.42 52582.53 88888.00 2007-12-17 03:58:26.900 351 18235.74 49.43 52582.53 88888.00 2007-12-17 03:58:27.400 351 18235.75 49.43 52582.46 88888.00 2007-12-17 03:58:27.900 351 18235.73 49.44 52582.42 88888.00 2007-12-17 03:58:28.400 351 18235.69 49.44 52582.39 88888.00 2007-12-17 03:58:28.900 351 18235.66 49.53 52582.34 88888.00 2007-12-17 03:58:29.400 351 18235.61 49.55 52582.33 88888.00 2007-12-17 03:58:29.900 351 18235.52 49.53 52582.43 88888.00 2007-12-17 03:58:30.400 351 18235.63 49.53 52582.44 88888.00 2007-12-17 03:58:30.900 351 18235.51 49.58 52582.43 88888.00 2007-12-17 03:58:31.400 351 18235.56 49.63 52582.32 88888.00 2007-12-17 03:58:31.900 351 18235.49 49.65 52582.31 88888.00 2007-12-17 03:58:32.400 351 18235.42 49.62 52582.31 88888.00 2007-12-17 03:58:32.900 351 18235.43 49.62 52582.22 88888.00 2007-12-17 03:58:33.400 351 18235.49 49.61 52582.24 88888.00 2007-12-17 03:58:33.900 351 18235.29 49.61 52582.24 88888.00 2007-12-17 03:58:34.400 351 18235.32 49.61 52582.19 88888.00 2007-12-17 03:58:34.900 351 18235.43 49.60 52582.24 88888.00 2007-12-17 03:58:35.400 351 18235.50 49.61 52582.43 88888.00 2007-12-17 03:58:35.900 351 18235.52 49.65 52582.37 88888.00 2007-12-17 03:58:36.400 351 18235.62 49.67 52582.30 88888.00 2007-12-17 03:58:36.900 351 18235.57 49.62 52582.37 88888.00 2007-12-17 03:58:37.400 351 18235.40 49.59 52582.42 88888.00 2007-12-17 03:58:37.900 351 18235.36 49.53 52582.33 88888.00 2007-12-17 03:58:38.400 351 18235.48 49.45 52582.25 88888.00 2007-12-17 03:58:38.900 351 18235.52 49.47 52582.24 88888.00 2007-12-17 03:58:39.400 351 18235.64 49.53 52582.34 88888.00 2007-12-17 03:58:39.900 351 18235.67 49.60 52582.40 88888.00 2007-12-17 03:58:40.400 351 18235.56 49.63 52582.42 88888.00 2007-12-17 03:58:40.900 351 18235.75 49.60 52582.46 88888.00 2007-12-17 03:58:41.400 351 18235.81 49.61 52582.46 88888.00 2007-12-17 03:58:41.900 351 18235.85 49.59 52582.43 88888.00 2007-12-17 03:58:42.400 351 18235.88 49.68 52582.47 88888.00 2007-12-17 03:58:42.900 351 18235.81 49.75 52582.51 88888.00 2007-12-17 03:58:43.400 351 18235.62 49.70 52582.56 88888.00 2007-12-17 03:58:43.900 351 18235.77 49.66 52582.51 88888.00 2007-12-17 03:58:44.400 351 18236.00 49.66 52582.41 88888.00 2007-12-17 03:58:44.900 351 18235.91 49.74 52582.43 88888.00 2007-12-17 03:58:45.400 351 18235.84 49.77 52582.53 88888.00 2007-12-17 03:58:45.900 351 18235.78 49.78 52582.63 88888.00 2007-12-17 03:58:46.400 351 18235.84 49.71 52582.63 88888.00 2007-12-17 03:58:46.900 351 18235.89 49.77 52582.58 88888.00 2007-12-17 03:58:47.400 351 18235.79 49.78 52582.45 88888.00 2007-12-17 03:58:47.900 351 18235.72 49.81 52582.48 88888.00 2007-12-17 03:58:48.400 351 18235.50 49.90 52582.45 88888.00 2007-12-17 03:58:48.900 351 18235.50 49.78 52582.45 88888.00 2007-12-17 03:58:49.400 351 18235.56 49.79 52582.47 88888.00 2007-12-17 03:58:49.900 351 18235.61 49.86 52582.48 88888.00 2007-12-17 03:58:50.400 351 18235.60 49.77 52582.35 88888.00 2007-12-17 03:58:50.900 351 18235.74 49.67 52582.30 88888.00 2007-12-17 03:58:51.400 351 18235.84 49.70 52582.29 88888.00 2007-12-17 03:58:51.900 351 18235.66 49.77 52582.34 88888.00 2007-12-17 03:58:52.400 351 18235.57 49.80 52582.32 88888.00 2007-12-17 03:58:52.900 351 18235.71 49.86 52582.43 88888.00 2007-12-17 03:58:53.400 351 18235.80 49.80 52582.37 88888.00 2007-12-17 03:58:53.900 351 18235.74 49.73 52582.30 88888.00 2007-12-17 03:58:54.400 351 18235.74 49.76 52582.30 88888.00 2007-12-17 03:58:54.900 351 18235.70 49.84 52582.41 88888.00 2007-12-17 03:58:55.400 351 18235.62 49.87 52582.51 88888.00 2007-12-17 03:58:55.900 351 18235.53 49.87 52582.49 88888.00 2007-12-17 03:58:56.400 351 18235.59 49.93 52582.45 88888.00 2007-12-17 03:58:56.900 351 18235.57 49.95 52582.47 88888.00 2007-12-17 03:58:57.400 351 18235.61 50.02 52582.43 88888.00 2007-12-17 03:58:57.900 351 18235.77 50.09 52582.46 88888.00 2007-12-17 03:58:58.400 351 18235.74 50.06 52582.43 88888.00 2007-12-17 03:58:58.900 351 18235.78 50.02 52582.43 88888.00 2007-12-17 03:58:59.400 351 18235.72 50.08 52582.48 88888.00 2007-12-17 03:58:59.900 351 18235.66 50.06 52582.44 88888.00 2007-12-17 03:59:00.400 351 18235.66 50.00 52582.36 88888.00 2007-12-17 03:59:00.900 351 18235.67 49.99 52582.36 88888.00 2007-12-17 03:59:01.400 351 18235.49 50.00 52582.40 88888.00 2007-12-17 03:59:01.900 351 18235.27 50.01 52582.44 88888.00 2007-12-17 03:59:02.400 351 18235.28 50.02 52582.42 88888.00 2007-12-17 03:59:02.900 351 18235.29 50.02 52582.45 88888.00 2007-12-17 03:59:03.400 351 18235.24 50.01 52582.58 88888.00 2007-12-17 03:59:03.900 351 18235.30 50.02 52582.58 88888.00 2007-12-17 03:59:04.400 351 18235.32 50.05 52582.59 88888.00 2007-12-17 03:59:04.900 351 18235.36 49.97 52582.54 88888.00 2007-12-17 03:59:05.400 351 18235.40 49.93 52582.63 88888.00 2007-12-17 03:59:05.900 351 18235.38 49.90 52582.56 88888.00 2007-12-17 03:59:06.400 351 18235.41 49.94 52582.47 88888.00 2007-12-17 03:59:06.900 351 18235.37 49.96 52582.35 88888.00 2007-12-17 03:59:07.400 351 18235.30 50.00 52582.41 88888.00 2007-12-17 03:59:07.900 351 18235.31 50.09 52582.59 88888.00 2007-12-17 03:59:08.400 351 18235.47 50.08 52582.49 88888.00 2007-12-17 03:59:08.900 351 18235.48 50.04 52582.45 88888.00 2007-12-17 03:59:09.400 351 18235.42 50.00 52582.33 88888.00 2007-12-17 03:59:09.900 351 18235.40 49.98 52582.45 88888.00 2007-12-17 03:59:10.400 351 18235.34 49.96 52582.51 88888.00 2007-12-17 03:59:10.900 351 18235.28 50.04 52582.58 88888.00 2007-12-17 03:59:11.400 351 18235.35 50.11 52582.52 88888.00 2007-12-17 03:59:11.900 351 18235.35 50.16 52582.47 88888.00 2007-12-17 03:59:12.400 351 18235.36 50.15 52582.44 88888.00 2007-12-17 03:59:12.900 351 18235.39 50.13 52582.43 88888.00 2007-12-17 03:59:13.400 351 18235.35 50.19 52582.45 88888.00 2007-12-17 03:59:13.900 351 18235.27 50.22 52582.52 88888.00 2007-12-17 03:59:14.400 351 18235.19 50.18 52582.51 88888.00 2007-12-17 03:59:14.900 351 18235.23 50.10 52582.55 88888.00 2007-12-17 03:59:15.400 351 18235.27 50.06 52582.60 88888.00 2007-12-17 03:59:15.900 351 18235.43 50.01 52582.67 88888.00 2007-12-17 03:59:16.400 351 18235.48 49.94 52582.55 88888.00 2007-12-17 03:59:16.900 351 18235.38 49.92 52582.65 88888.00 2007-12-17 03:59:17.400 351 18235.35 49.98 52582.81 88888.00 2007-12-17 03:59:17.900 351 18235.39 50.03 52582.70 88888.00 2007-12-17 03:59:18.400 351 18235.20 49.99 52582.53 88888.00 2007-12-17 03:59:18.900 351 18235.18 50.11 52582.64 88888.00 2007-12-17 03:59:19.400 351 18235.31 50.16 52582.76 88888.00 2007-12-17 03:59:19.900 351 18235.51 50.18 52582.64 88888.00 2007-12-17 03:59:20.400 351 18235.52 50.25 52582.68 88888.00 2007-12-17 03:59:20.900 351 18235.51 50.25 52582.71 88888.00 2007-12-17 03:59:21.400 351 18235.49 50.10 52582.74 88888.00 2007-12-17 03:59:21.900 351 18235.42 50.10 52582.71 88888.00 2007-12-17 03:59:22.400 351 18235.39 50.11 52582.72 88888.00 2007-12-17 03:59:22.900 351 18235.48 50.16 52582.66 88888.00 2007-12-17 03:59:23.400 351 18235.57 50.16 52582.59 88888.00 2007-12-17 03:59:23.900 351 18235.58 50.09 52582.62 88888.00 2007-12-17 03:59:24.400 351 18235.47 50.13 52582.63 88888.00 2007-12-17 03:59:24.900 351 18235.37 50.21 52582.64 88888.00 2007-12-17 03:59:25.400 351 18235.30 50.20 52582.68 88888.00 2007-12-17 03:59:25.900 351 18235.12 50.26 52582.69 88888.00 2007-12-17 03:59:26.400 351 18235.30 50.39 52582.66 88888.00 2007-12-17 03:59:26.900 351 18235.39 50.38 52582.68 88888.00 2007-12-17 03:59:27.400 351 18235.35 50.33 52582.65 88888.00 2007-12-17 03:59:27.900 351 18235.16 50.33 52582.66 88888.00 2007-12-17 03:59:28.400 351 18235.20 50.27 52582.62 88888.00 2007-12-17 03:59:28.900 351 18235.29 50.15 52582.55 88888.00 2007-12-17 03:59:29.400 351 18235.29 50.18 52582.49 88888.00 2007-12-17 03:59:29.900 351 18235.25 50.30 52582.54 88888.00 2007-12-17 03:59:30.400 351 18235.30 50.32 52582.47 88888.00 2007-12-17 03:59:30.900 351 18235.43 50.33 52582.44 88888.00 2007-12-17 03:59:31.400 351 18235.40 50.33 52582.46 88888.00 2007-12-17 03:59:31.900 351 18235.37 50.24 52582.55 88888.00 2007-12-17 03:59:32.400 351 18235.38 50.15 52582.67 88888.00 2007-12-17 03:59:32.900 351 18235.32 50.18 52582.64 88888.00 2007-12-17 03:59:33.400 351 18235.34 50.26 52582.70 88888.00 2007-12-17 03:59:33.900 351 18235.35 50.28 52582.67 88888.00 2007-12-17 03:59:34.400 351 18235.34 50.28 52582.60 88888.00 2007-12-17 03:59:34.900 351 18235.29 50.28 52582.58 88888.00 2007-12-17 03:59:35.400 351 18235.46 50.24 52582.74 88888.00 2007-12-17 03:59:35.900 351 18235.56 50.27 52582.71 88888.00 2007-12-17 03:59:36.400 351 18235.45 50.33 52582.77 88888.00 2007-12-17 03:59:36.900 351 18235.40 50.30 52582.69 88888.00 2007-12-17 03:59:37.400 351 18235.34 50.38 52582.70 88888.00 2007-12-17 03:59:37.900 351 18235.30 50.34 52582.68 88888.00 2007-12-17 03:59:38.400 351 18235.34 50.34 52582.67 88888.00 2007-12-17 03:59:38.900 351 18235.41 50.36 52582.75 88888.00 2007-12-17 03:59:39.400 351 18235.38 50.35 52582.68 88888.00 2007-12-17 03:59:39.900 351 18235.40 50.28 52582.63 88888.00 2007-12-17 03:59:40.400 351 18235.39 50.31 52582.62 88888.00 2007-12-17 03:59:40.900 351 18235.38 50.28 52582.45 88888.00 2007-12-17 03:59:41.400 351 18235.45 50.29 52582.36 88888.00 2007-12-17 03:59:41.900 351 18235.46 50.30 52582.34 88888.00 2007-12-17 03:59:42.400 351 18235.45 50.31 52582.35 88888.00 2007-12-17 03:59:42.900 351 18235.54 50.30 52582.42 88888.00 2007-12-17 03:59:43.400 351 18235.46 50.32 52582.57 88888.00 2007-12-17 03:59:43.900 351 18235.50 50.27 52582.47 88888.00 2007-12-17 03:59:44.400 351 18235.52 50.30 52582.41 88888.00 2007-12-17 03:59:44.900 351 18235.51 50.43 52582.51 88888.00 2007-12-17 03:59:45.400 351 18235.43 50.44 52582.48 88888.00 2007-12-17 03:59:45.900 351 18235.26 50.38 52582.52 88888.00 2007-12-17 03:59:46.400 351 18235.23 50.32 52582.56 88888.00 2007-12-17 03:59:46.900 351 18235.21 50.24 52582.54 88888.00 2007-12-17 03:59:47.400 351 18235.29 50.24 52582.49 88888.00 2007-12-17 03:59:47.900 351 18235.17 50.24 52582.51 88888.00 2007-12-17 03:59:48.400 351 18235.13 50.26 52582.49 88888.00 2007-12-17 03:59:48.900 351 18235.12 50.27 52582.57 88888.00 2007-12-17 03:59:49.400 351 18235.27 50.30 52582.55 88888.00 2007-12-17 03:59:49.900 351 18235.34 50.33 52582.51 88888.00 2007-12-17 03:59:50.400 351 18235.31 50.33 52582.43 88888.00 2007-12-17 03:59:50.900 351 18235.34 50.35 52582.63 88888.00 2007-12-17 03:59:51.400 351 18235.35 50.27 52582.71 88888.00 2007-12-17 03:59:51.900 351 18235.47 50.32 52582.70 88888.00 2007-12-17 03:59:52.400 351 18235.51 50.28 52582.69 88888.00 2007-12-17 03:59:52.900 351 18235.51 50.24 52582.72 88888.00 2007-12-17 03:59:53.400 351 18235.39 50.29 52582.70 88888.00 2007-12-17 03:59:53.900 351 18235.47 50.31 52582.67 88888.00 2007-12-17 03:59:54.400 351 18235.38 50.30 52582.58 88888.00 2007-12-17 03:59:54.900 351 18235.47 50.30 52582.59 88888.00 2007-12-17 03:59:55.400 351 18235.45 50.38 52582.62 88888.00 2007-12-17 03:59:55.900 351 18235.38 50.38 52582.57 88888.00 2007-12-17 03:59:56.400 351 18235.38 50.36 52582.60 88888.00 2007-12-17 03:59:56.900 351 18235.35 50.38 52582.58 88888.00 2007-12-17 03:59:57.400 351 18235.26 50.35 52582.55 88888.00 2007-12-17 03:59:57.900 351 18235.28 50.33 52582.58 88888.00 2007-12-17 03:59:58.400 351 18235.41 50.34 52582.65 88888.00 2007-12-17 03:59:58.900 351 18235.41 50.28 52582.66 88888.00 2007-12-17 03:59:59.400 351 18235.43 50.20 52582.58 88888.00 2007-12-17 03:59:59.900 351 18235.43 50.24 52582.64 88888.00 2007-12-17 04:00:00.400 351 18235.31 50.27 52582.64 88888.00 2007-12-17 04:00:00.900 351 18235.38 50.22 52582.64 88888.00 2007-12-17 04:00:01.400 351 18235.38 50.20 52582.71 88888.00 2007-12-17 04:00:01.900 351 18235.39 50.16 52582.66 88888.00 2007-12-17 04:00:02.400 351 18235.34 50.23 52582.66 88888.00 2007-12-17 04:00:02.900 351 18235.28 50.29 52582.64 88888.00 2007-12-17 04:00:03.400 351 18235.35 50.35 52582.76 88888.00 2007-12-17 04:00:03.900 351 18235.31 50.33 52582.63 88888.00 2007-12-17 04:00:04.400 351 18235.30 50.41 52582.52 88888.00 2007-12-17 04:00:04.900 351 18235.42 50.41 52582.46 88888.00 2007-12-17 04:00:05.400 351 18235.53 50.41 52582.53 88888.00 2007-12-17 04:00:05.900 351 18235.54 50.42 52582.54 88888.00 2007-12-17 04:00:06.400 351 18235.59 50.38 52582.62 88888.00 2007-12-17 04:00:06.900 351 18235.64 50.35 52582.57 88888.00 2007-12-17 04:00:06.400 351 18235.66 50.27 52582.49 88888.00 2007-12-17 04:00:07.900 351 18235.90 50.37 52582.54 88888.00 2007-12-17 04:00:08.400 351 18235.91 50.31 52582.57 88888.00 2007-12-17 04:00:08.900 351 18235.68 50.31 52582.52 88888.00 2007-12-17 04:00:09.400 351 18235.56 50.30 52582.57 88888.00 2007-12-17 04:00:09.900 351 18235.67 50.23 52582.59 88888.00 2007-12-17 04:00:10.400 351 18235.64 50.26 52582.58 88888.00 2007-12-17 04:00:10.900 351 18235.70 50.21 52582.62 88888.00 2007-12-17 04:00:11.400 351 18235.61 50.14 52582.72 88888.00 2007-12-17 04:00:11.900 351 18235.64 50.18 52582.87 88888.00 2007-12-17 04:00:12.400 351 18235.50 50.25 52582.92 88888.00 2007-12-17 04:00:12.900 351 18235.37 50.24 52582.92 88888.00 2007-12-17 04:00:13.400 351 18235.35 50.23 52582.87 88888.00 2007-12-17 04:00:13.900 351 18235.56 50.27 52582.79 88888.00 2007-12-17 04:00:14.400 351 18235.64 50.23 52582.72 88888.00 2007-12-17 04:00:14.900 351 18235.49 50.27 52582.57 88888.00 2007-12-17 04:00:15.400 351 18235.60 50.31 52582.67 88888.00 2007-12-17 04:00:15.900 351 18235.68 50.33 52582.64 88888.00 2007-12-17 04:00:16.400 351 18235.75 50.35 52582.54 88888.00 2007-12-17 04:00:16.900 351 18235.78 50.39 52582.55 88888.00 2007-12-17 04:00:17.400 351 18235.69 50.39 52582.56 88888.00 2007-12-17 04:00:17.900 351 18235.67 50.36 52582.48 88888.00 2007-12-17 04:00:18.400 351 18235.57 50.39 52582.45 88888.00 2007-12-17 04:00:18.900 351 18235.56 50.41 52582.54 88888.00 2007-12-17 04:00:19.400 351 18235.56 50.39 52582.59 88888.00 2007-12-17 04:00:19.900 351 18235.63 50.36 52582.49 88888.00 2007-12-17 04:00:20.400 351 18235.73 50.37 52582.62 88888.00 2007-12-17 04:00:20.900 351 18235.79 50.46 52582.75 88888.00 2007-12-17 04:00:21.400 351 18235.71 50.55 52582.80 88888.00 2007-12-17 04:00:21.900 351 18235.73 50.43 52582.81 88888.00 2007-12-17 04:00:22.400 351 18235.75 50.43 52582.68 88888.00 2007-12-17 04:00:22.900 351 18235.81 50.37 52582.48 88888.00 2007-12-17 04:00:23.400 351 18235.80 50.39 52582.47 88888.00 2007-12-17 04:00:23.900 351 18235.84 50.39 52582.49 88888.00 2007-12-17 04:00:24.400 351 18235.89 50.43 52582.48 88888.00 2007-12-17 04:00:24.900 351 18235.80 50.48 52582.51 88888.00 2007-12-17 04:00:25.400 351 18235.64 50.46 52582.45 88888.00 2007-12-17 04:00:25.900 351 18235.59 50.42 52582.45 88888.00 2007-12-17 04:00:26.400 351 18235.68 50.43 52582.37 88888.00 2007-12-17 04:00:26.900 351 18235.72 50.45 52582.33 88888.00 2007-12-17 04:00:27.400 351 18235.61 50.40 52582.25 88888.00 2007-12-17 04:00:27.900 351 18235.56 50.41 52582.30 88888.00 2007-12-17 04:00:28.400 351 18235.58 50.43 52582.30 88888.00 2007-12-17 04:00:28.900 351 18235.80 50.46 52582.39 88888.00 2007-12-17 04:00:29.400 351 18235.83 50.27 52582.47 88888.00 2007-12-17 04:00:29.900 351 18235.72 50.28 52582.54 88888.00 2007-12-17 04:00:30.400 351 18235.73 50.27 52582.56 88888.00 2007-12-17 04:00:30.900 351 18235.68 50.24 52582.65 88888.00 2007-12-17 04:00:31.400 351 18235.63 50.29 52582.63 88888.00 2007-12-17 04:00:31.900 351 18235.67 50.32 52582.68 88888.00 2007-12-17 04:00:32.400 351 18235.66 50.29 52582.58 88888.00 2007-12-17 04:00:32.900 351 18235.64 50.35 52582.55 88888.00 2007-12-17 04:00:33.400 351 18235.60 50.45 52582.59 88888.00 2007-12-17 04:00:33.900 351 18235.74 50.44 52582.64 88888.00 2007-12-17 04:00:34.400 351 18235.66 50.46 52582.70 88888.00 2007-12-17 04:00:34.900 351 18235.60 50.43 52582.87 88888.00 2007-12-17 04:00:35.400 351 18235.49 50.45 52582.84 88888.00 2007-12-17 04:00:35.900 351 18235.71 50.42 52582.94 88888.00 2007-12-17 04:00:36.400 351 18235.73 50.40 52582.91 88888.00 2007-12-17 04:00:36.900 351 18235.75 50.38 52582.87 88888.00 2007-12-17 04:00:37.400 351 18235.77 50.41 52582.70 88888.00 2007-12-17 04:00:37.900 351 18235.85 50.43 52582.76 88888.00 2007-12-17 04:00:38.400 351 18235.90 50.41 52582.81 88888.00 2007-12-17 04:00:38.900 351 18235.80 50.44 52582.75 88888.00 2007-12-17 04:00:39.400 351 18235.59 50.43 52582.78 88888.00 2007-12-17 04:00:39.900 351 18235.64 50.45 52582.82 88888.00 2007-12-17 04:00:40.400 351 18235.71 50.43 52582.81 88888.00 2007-12-17 04:00:40.900 351 18235.62 50.44 52582.71 88888.00 2007-12-17 04:00:41.400 351 18235.62 50.49 52582.64 88888.00 2007-12-17 04:00:41.900 351 18235.53 50.57 52582.69 88888.00 2007-12-17 04:00:42.400 351 18235.47 50.63 52582.76 88888.00 2007-12-17 04:00:42.900 351 18235.43 50.61 52582.72 88888.00 2007-12-17 04:00:43.400 351 18235.48 50.49 52582.81 88888.00 2007-12-17 04:00:43.900 351 18235.46 50.49 52582.83 88888.00 2007-12-17 04:00:44.400 351 18235.45 50.49 52582.72 88888.00 2007-12-17 04:00:44.900 351 18235.47 50.46 52582.74 88888.00 2007-12-17 04:00:45.400 351 18235.56 50.47 52582.63 88888.00 2007-12-17 04:00:45.900 351 18235.50 50.45 52582.63 88888.00 2007-12-17 04:00:46.400 351 18235.60 50.49 52582.65 88888.00 2007-12-17 04:00:46.900 351 18235.57 50.54 52582.60 88888.00 2007-12-17 04:00:47.400 351 18235.63 50.56 52582.69 88888.00 2007-12-17 04:00:47.900 351 18235.61 50.58 52582.76 88888.00 2007-12-17 04:00:48.400 351 18235.69 50.52 52582.80 88888.00 2007-12-17 04:00:48.900 351 18235.64 50.53 52582.89 88888.00 2007-12-17 04:00:49.400 351 18235.52 50.54 52582.84 88888.00 2007-12-17 04:00:49.900 351 18235.56 50.42 52582.78 88888.00 2007-12-17 04:00:50.400 351 18235.70 50.43 52582.82 88888.00 2007-12-17 04:00:50.900 351 18235.81 50.53 52582.86 88888.00 2007-12-17 04:00:51.400 351 18235.74 50.60 52582.75 88888.00 2007-12-17 04:00:51.900 351 18235.79 50.59 52582.70 88888.00 2007-12-17 04:00:52.400 351 18235.82 50.57 52582.68 88888.00 2007-12-17 04:00:52.900 351 18235.81 50.59 52582.62 88888.00 2007-12-17 04:00:53.400 351 18235.74 50.59 52582.65 88888.00 2007-12-17 04:00:53.900 351 18235.73 50.65 52582.71 88888.00 2007-12-17 04:00:54.400 351 18235.67 50.64 52582.65 88888.00 2007-12-17 04:00:54.900 351 18235.63 50.61 52582.60 88888.00 2007-12-17 04:00:55.400 351 18235.50 50.68 52582.58 88888.00 2007-12-17 04:00:55.900 351 18235.50 50.69 52582.56 88888.00 2007-12-17 04:00:56.400 351 18235.54 50.72 52582.68 88888.00 2007-12-17 04:00:56.900 351 18235.62 50.74 52582.70 88888.00 2007-12-17 04:00:57.400 351 18235.77 50.71 52582.72 88888.00 2007-12-17 04:00:57.900 351 18235.91 50.68 52582.83 88888.00 2007-12-17 04:00:58.400 351 18235.93 50.70 52582.67 88888.00 2007-12-17 04:00:58.900 351 18235.82 50.77 52582.42 88888.00 2007-12-17 04:00:59.400 351 18235.67 50.84 52582.32 88888.00 2007-12-17 04:00:59.900 351 18235.79 50.77 52582.45 88888.00 2007-12-17 04:01:00.400 351 18235.79 50.77 52582.37 88888.00 2007-12-17 04:01:00.900 351 18235.78 50.73 52582.25 88888.00 2007-12-17 04:01:01.400 351 18235.79 50.70 52582.32 88888.00 2007-12-17 04:01:01.900 351 18235.80 50.76 52582.29 88888.00 2007-12-17 04:01:02.400 351 18235.82 50.74 52582.33 88888.00 2007-12-17 04:01:02.900 351 18236.01 50.73 52582.37 88888.00 2007-12-17 04:01:03.400 351 18235.95 50.75 52582.46 88888.00 2007-12-17 04:01:03.900 351 18236.02 50.79 52582.47 88888.00 2007-12-17 04:01:04.400 351 18235.89 50.69 52582.48 88888.00 2007-12-17 04:01:04.900 351 18236.01 50.69 52582.30 88888.00 2007-12-17 04:01:05.400 351 18235.84 50.75 52582.30 88888.00 2007-12-17 04:01:05.900 351 18235.69 50.74 52582.35 88888.00 2007-12-17 04:01:06.400 351 18235.58 50.70 52582.31 88888.00 2007-12-17 04:01:06.900 351 18235.66 50.75 52582.32 88888.00 2007-12-17 04:01:07.400 351 18235.79 50.71 52582.32 88888.00 2007-12-17 04:01:07.900 351 18235.75 50.72 52582.31 88888.00 2007-12-17 04:01:08.400 351 18235.60 50.68 52582.42 88888.00 2007-12-17 04:01:08.900 351 18235.63 50.75 52582.54 88888.00 2007-12-17 04:01:09.400 351 18235.72 50.76 52582.41 88888.00 2007-12-17 04:01:09.900 351 18235.77 50.81 52582.28 88888.00 2007-12-17 04:01:10.400 351 18235.70 50.73 52582.36 88888.00 2007-12-17 04:01:10.900 351 18235.81 50.75 52582.41 88888.00 2007-12-17 04:01:11.400 351 18235.85 50.74 52582.41 88888.00 2007-12-17 04:01:11.900 351 18235.77 50.79 52582.36 88888.00 2007-12-17 04:01:12.400 351 18235.81 50.85 52582.43 88888.00 2007-12-17 04:01:12.900 351 18235.84 50.79 52582.46 88888.00 2007-12-17 04:01:13.400 351 18235.74 50.80 52582.49 88888.00 2007-12-17 04:01:13.900 351 18235.70 50.79 52582.45 88888.00 2007-12-17 04:01:14.400 351 18235.79 50.75 52582.40 88888.00 2007-12-17 04:01:14.900 351 18235.81 50.76 52582.43 88888.00 2007-12-17 04:01:15.400 351 18235.95 50.72 52582.46 88888.00 2007-12-17 04:01:15.900 351 18236.04 50.69 52582.40 88888.00 2007-12-17 04:01:16.400 351 18235.90 50.72 52582.41 88888.00 2007-12-17 04:01:16.900 351 18235.94 50.76 52582.34 88888.00 2007-12-17 04:01:17.400 351 18235.94 50.78 52582.36 88888.00 2007-12-17 04:01:17.900 351 18235.97 50.86 52582.42 88888.00 2007-12-17 04:01:18.400 351 18235.90 50.87 52582.32 88888.00 2007-12-17 04:01:18.900 351 18235.82 50.91 52582.30 88888.00 2007-12-17 04:01:19.400 351 18235.89 50.99 52582.33 88888.00 2007-12-17 04:01:19.900 351 18235.94 50.95 52582.40 88888.00 2007-12-17 04:01:20.400 351 18235.86 50.92 52582.49 88888.00 2007-12-17 04:01:20.900 351 18235.84 50.86 52582.39 88888.00 2007-12-17 04:01:21.400 351 18235.97 50.79 52582.35 88888.00 2007-12-17 04:01:21.900 351 18236.06 50.74 52582.37 88888.00 2007-12-17 04:01:22.400 351 18235.97 50.74 52582.29 88888.00 2007-12-17 04:01:22.900 351 18236.03 50.67 52582.24 88888.00 2007-12-17 04:01:23.400 351 18236.19 50.70 52582.22 88888.00 2007-12-17 04:01:23.900 351 18236.02 50.71 52582.23 88888.00 2007-12-17 04:01:24.400 351 18236.00 50.70 52582.26 88888.00 2007-12-17 04:01:24.900 351 18235.91 50.72 52582.24 88888.00 2007-12-17 04:01:25.400 351 18235.88 50.72 52582.23 88888.00 2007-12-17 04:01:25.900 351 18235.86 50.68 52582.13 88888.00 2007-12-17 04:01:26.400 351 18235.86 50.66 52582.07 88888.00 2007-12-17 04:01:26.900 351 18235.91 50.71 52582.09 88888.00 2007-12-17 04:01:27.400 351 18236.00 50.72 52582.12 88888.00 2007-12-17 04:01:27.900 351 18235.91 50.74 52582.17 88888.00 2007-12-17 04:01:28.400 351 18235.74 50.63 52582.16 88888.00 2007-12-17 04:01:28.900 351 18235.69 50.54 52582.20 88888.00 2007-12-17 04:01:29.400 351 18235.89 50.54 52582.16 88888.00 2007-12-17 04:01:29.900 351 18235.89 50.54 52582.08 88888.00 2007-12-17 04:01:30.400 351 18235.91 50.58 52582.17 88888.00 2007-12-17 04:01:30.900 351 18236.02 50.49 52582.25 88888.00 2007-12-17 04:01:31.400 351 18236.06 50.47 52582.18 88888.00 2007-12-17 04:01:31.900 351 18236.01 50.44 52582.26 88888.00 2007-12-17 04:01:32.400 351 18235.91 50.46 52582.18 88888.00 2007-12-17 04:01:32.900 351 18235.95 50.55 52582.10 88888.00 2007-12-17 04:01:33.400 351 18236.00 50.52 52581.95 88888.00 2007-12-17 04:01:33.900 351 18235.90 50.56 52581.85 88888.00 2007-12-17 04:01:34.400 351 18235.74 50.62 52581.89 88888.00 2007-12-17 04:01:34.900 351 18235.82 50.57 52582.01 88888.00 2007-12-17 04:01:35.400 351 18235.74 50.59 52582.05 88888.00 2007-12-17 04:01:35.900 351 18235.82 50.59 52582.12 88888.00 2007-12-17 04:01:36.400 351 18235.94 50.63 52582.25 88888.00 2007-12-17 04:01:36.900 351 18235.91 50.57 52582.36 88888.00 2007-12-17 04:01:37.400 351 18236.00 50.52 52582.32 88888.00 2007-12-17 04:01:37.900 351 18235.97 50.54 52582.35 88888.00 2007-12-17 04:01:38.400 351 18236.00 50.55 52582.32 88888.00 2007-12-17 04:01:38.900 351 18235.93 50.56 52582.28 88888.00 2007-12-17 04:01:39.400 351 18235.85 50.49 52582.17 88888.00 2007-12-17 04:01:39.900 351 18235.94 50.48 52582.16 88888.00 2007-12-17 04:01:40.400 351 18235.93 50.40 52582.20 88888.00 2007-12-17 04:01:40.900 351 18235.92 50.43 52582.23 88888.00 2007-12-17 04:01:41.400 351 18236.04 50.51 52582.28 88888.00 2007-12-17 04:01:41.900 351 18236.07 50.57 52582.21 88888.00 2007-12-17 04:01:42.400 351 18236.04 50.62 52582.19 88888.00 2007-12-17 04:01:42.900 351 18235.99 50.58 52582.20 88888.00 2007-12-17 04:01:43.400 351 18235.82 50.57 52582.23 88888.00 2007-12-17 04:01:43.900 351 18235.86 50.60 52582.30 88888.00 2007-12-17 04:01:44.400 351 18235.97 50.59 52582.24 88888.00 2007-12-17 04:01:44.900 351 18235.86 50.55 52582.21 88888.00 2007-12-17 04:01:45.400 351 18235.78 50.52 52582.25 88888.00 2007-12-17 04:01:45.900 351 18235.97 50.51 52582.23 88888.00 2007-12-17 04:01:46.400 351 18236.08 50.58 52582.10 88888.00 2007-12-17 04:01:46.900 351 18236.10 50.58 52582.19 88888.00 2007-12-17 04:01:47.400 351 18236.05 50.54 52582.24 88888.00 2007-12-17 04:01:47.900 351 18236.06 50.49 52582.18 88888.00 2007-12-17 04:01:48.400 351 18236.04 50.55 52582.24 88888.00 2007-12-17 04:01:48.900 351 18236.01 50.59 52582.21 88888.00 2007-12-17 04:01:49.400 351 18235.93 50.63 52582.22 88888.00 2007-12-17 04:01:49.900 351 18235.81 50.61 52582.26 88888.00 2007-12-17 04:01:50.400 351 18235.79 50.56 52582.20 88888.00 2007-12-17 04:01:50.900 351 18235.85 50.52 52582.07 88888.00 2007-12-17 04:01:51.400 351 18235.83 50.52 52581.96 88888.00 2007-12-17 04:01:51.900 351 18235.95 50.54 52581.93 88888.00 2007-12-17 04:01:52.400 351 18236.03 50.60 52581.99 88888.00 2007-12-17 04:01:52.900 351 18235.92 50.61 52581.93 88888.00 2007-12-17 04:01:53.400 351 18235.94 50.66 52581.91 88888.00 2007-12-17 04:01:53.900 351 18235.84 50.61 52581.93 88888.00 2007-12-17 04:01:54.400 351 18236.02 50.59 52581.97 88888.00 2007-12-17 04:01:54.900 351 18236.18 50.65 52582.07 88888.00 2007-12-17 04:01:55.400 351 18236.16 50.60 52582.06 88888.00 2007-12-17 04:01:55.900 351 18236.17 50.63 52582.07 88888.00 2007-12-17 04:01:56.400 351 18236.16 50.63 52581.98 88888.00 2007-12-17 04:01:56.900 351 18236.11 50.60 52581.98 88888.00 2007-12-17 04:01:57.400 351 18236.13 50.53 52582.08 88888.00 2007-12-17 04:01:57.900 351 18236.18 50.43 52582.10 88888.00 2007-12-17 04:01:58.400 351 18236.12 50.47 52582.12 88888.00 2007-12-17 04:01:58.900 351 18236.27 50.44 52582.11 88888.00 2007-12-17 04:01:59.400 351 18236.17 50.43 52582.04 88888.00 2007-12-17 04:01:59.900 351 18236.00 50.41 52582.10 88888.00 2007-12-17 04:02:00.400 351 18235.90 50.39 52582.19 88888.00 2007-12-17 04:02:00.900 351 18235.80 50.40 52582.14 88888.00 2007-12-17 04:02:01.400 351 18235.88 50.48 52581.98 88888.00 2007-12-17 04:02:01.900 351 18235.78 50.48 52581.97 88888.00 2007-12-17 04:02:02.400 351 18235.81 50.55 52581.93 88888.00 2007-12-17 04:02:02.900 351 18235.81 50.55 52581.99 88888.00 2007-12-17 04:02:03.400 351 18235.79 50.54 52582.11 88888.00 2007-12-17 04:02:03.900 351 18235.74 50.51 52582.14 88888.00 2007-12-17 04:02:04.400 351 18235.77 50.44 52582.20 88888.00 2007-12-17 04:02:04.900 351 18235.91 50.47 52582.08 88888.00 2007-12-17 04:02:05.400 351 18235.95 50.46 52582.14 88888.00 2007-12-17 04:02:05.900 351 18235.96 50.52 52582.32 88888.00 2007-12-17 04:02:06.400 351 18235.88 50.55 52582.29 88888.00 2007-12-17 04:02:06.900 351 18235.79 50.54 52582.30 88888.00 2007-12-17 04:02:07.400 351 18235.64 50.51 52582.47 88888.00 2007-12-17 04:02:07.900 351 18235.67 50.55 52582.53 88888.00 2007-12-17 04:02:08.400 351 18235.69 50.49 52582.45 88888.00 2007-12-17 04:02:08.900 351 18235.69 50.48 52582.30 88888.00 2007-12-17 04:02:09.400 351 18235.77 50.48 52582.13 88888.00 2007-12-17 04:02:09.900 351 18235.71 50.45 52582.19 88888.00 2007-12-17 04:02:10.400 351 18235.62 50.38 52582.26 88888.00 2007-12-17 04:02:10.900 351 18235.54 50.43 52582.22 88888.00 2007-12-17 04:02:11.400 351 18235.64 50.40 52582.22 88888.00 2007-12-17 04:02:11.900 351 18235.70 50.39 52582.21 88888.00 2007-12-17 04:02:12.400 351 18235.77 50.37 52582.11 88888.00 2007-12-17 04:02:12.900 351 18235.69 50.40 52582.16 88888.00 2007-12-17 04:02:13.400 351 18235.75 50.37 52582.10 88888.00 2007-12-17 04:02:13.900 351 18235.70 50.42 52582.06 88888.00 2007-12-17 04:02:14.400 351 18235.66 50.44 52581.99 88888.00 2007-12-17 04:02:14.900 351 18235.74 50.39 52582.00 88888.00 2007-12-17 04:02:15.400 351 18235.70 50.39 52582.09 88888.00 2007-12-17 04:02:15.900 351 18235.75 50.38 52582.18 88888.00 2007-12-17 04:02:16.400 351 18235.69 50.37 52582.19 88888.00 2007-12-17 04:02:16.900 351 18235.71 50.33 52582.19 88888.00 2007-12-17 04:02:17.400 351 18235.59 50.21 52582.24 88888.00 2007-12-17 04:02:17.900 351 18235.57 50.24 52582.20 88888.00 2007-12-17 04:02:18.400 351 18235.54 50.27 52582.18 88888.00 2007-12-17 04:02:18.900 351 18235.54 50.31 52582.23 88888.00 2007-12-17 04:02:19.400 351 18235.58 50.36 52582.29 88888.00 2007-12-17 04:02:19.900 351 18235.81 50.40 52582.26 88888.00 2007-12-17 04:02:20.400 351 18235.73 50.39 52582.23 88888.00 2007-12-17 04:02:20.900 351 18235.69 50.39 52582.17 88888.00 2007-12-17 04:02:21.400 351 18235.81 50.36 52582.16 88888.00 2007-12-17 04:02:21.900 351 18235.73 50.27 52582.19 88888.00 2007-12-17 04:02:22.400 351 18235.72 50.28 52582.11 88888.00 2007-12-17 04:02:22.900 351 18235.71 50.27 52582.07 88888.00 2007-12-17 04:02:23.400 351 18235.81 50.30 52582.09 88888.00 2007-12-17 04:02:23.900 351 18235.82 50.33 52582.07 88888.00 2007-12-17 04:02:24.400 351 18235.79 50.34 52582.02 88888.00 2007-12-17 04:02:24.900 351 18235.75 50.41 52582.06 88888.00 2007-12-17 04:02:25.400 351 18235.71 50.34 52582.13 88888.00 2007-12-17 04:02:25.900 351 18235.68 50.30 52582.07 88888.00 2007-12-17 04:02:26.400 351 18235.58 50.33 52582.11 88888.00 2007-12-17 04:02:26.900 351 18235.61 50.41 52582.19 88888.00 2007-12-17 04:02:27.400 351 18235.74 50.35 52582.18 88888.00 2007-12-17 04:02:27.900 351 18235.79 50.42 52582.13 88888.00 2007-12-17 04:02:28.400 351 18235.80 50.48 52582.07 88888.00 2007-12-17 04:02:28.900 351 18235.91 50.45 52582.08 88888.00 2007-12-17 04:02:29.400 351 18235.71 50.43 52582.10 88888.00 2007-12-17 04:02:29.900 351 18235.58 50.39 52582.05 88888.00 2007-12-17 04:02:30.400 351 18235.67 50.35 52581.99 88888.00 2007-12-17 04:02:30.900 351 18235.91 50.39 52582.02 88888.00 2007-12-17 04:02:31.400 351 18235.77 50.40 52582.12 88888.00 2007-12-17 04:02:31.900 351 18235.62 50.41 52582.16 88888.00 2007-12-17 04:02:32.400 351 18235.64 50.44 52582.12 88888.00 2007-12-17 04:02:32.900 351 18235.75 50.40 52582.14 88888.00 2007-12-17 04:02:33.400 351 18235.88 50.44 52582.16 88888.00 2007-12-17 04:02:33.900 351 18235.86 50.49 52582.18 88888.00 2007-12-17 04:02:34.400 351 18235.68 50.54 52582.14 88888.00 2007-12-17 04:02:34.900 351 18235.49 50.42 52582.23 88888.00 2007-12-17 04:02:35.400 351 18235.50 50.39 52582.28 88888.00 2007-12-17 04:02:35.900 351 18235.57 50.35 52582.25 88888.00 2007-12-17 04:02:36.400 351 18235.60 50.41 52582.30 88888.00 2007-12-17 04:02:36.900 351 18235.77 50.44 52582.29 88888.00 2007-12-17 04:02:37.400 351 18235.75 50.45 52582.35 88888.00 2007-12-17 04:02:37.900 351 18235.62 50.45 52582.34 88888.00 2007-12-17 04:02:38.400 351 18235.74 50.42 52582.36 88888.00 2007-12-17 04:02:38.900 351 18235.68 50.34 52582.36 88888.00 2007-12-17 04:02:39.400 351 18235.64 50.33 52582.26 88888.00 2007-12-17 04:02:39.900 351 18235.66 50.35 52582.24 88888.00 2007-12-17 04:02:40.400 351 18235.58 50.37 52582.25 88888.00 2007-12-17 04:02:40.900 351 18235.61 50.36 52582.17 88888.00 2007-12-17 04:02:41.400 351 18235.64 50.33 52582.22 88888.00 2007-12-17 04:02:41.900 351 18235.61 50.38 52582.37 88888.00 2007-12-17 04:02:42.400 351 18235.56 50.37 52582.49 88888.00 2007-12-17 04:02:42.900 351 18235.47 50.34 52582.47 88888.00 2007-12-17 04:02:43.400 351 18235.62 50.35 52582.49 88888.00 2007-12-17 04:02:43.900 351 18235.69 50.33 52582.54 88888.00 2007-12-17 04:02:44.400 351 18235.64 50.33 52582.47 88888.00 2007-12-17 04:02:44.900 351 18235.60 50.36 52582.42 88888.00 2007-12-17 04:02:45.400 351 18235.49 50.27 52582.36 88888.00 2007-12-17 04:02:45.900 351 18235.60 50.23 52582.35 88888.00 2007-12-17 04:02:46.400 351 18235.53 50.27 52582.44 88888.00 2007-12-17 04:02:46.900 351 18235.35 50.31 52582.47 88888.00 2007-12-17 04:02:47.400 351 18235.36 50.33 52582.34 88888.00 2007-12-17 04:02:47.900 351 18235.50 50.33 52582.32 88888.00 2007-12-17 04:02:48.400 351 18235.60 50.34 52582.30 88888.00 2007-12-17 04:02:48.900 351 18235.67 50.34 52582.20 88888.00 2007-12-17 04:02:49.400 351 18235.67 50.39 52582.23 88888.00 2007-12-17 04:02:49.900 351 18235.41 50.41 52582.37 88888.00 2007-12-17 04:02:50.400 351 18235.67 50.34 52582.24 88888.00 2007-12-17 04:02:50.900 351 18235.74 50.32 52582.19 88888.00 2007-12-17 04:02:51.400 351 18235.83 50.27 52582.11 88888.00 2007-12-17 04:02:51.900 351 18235.63 50.21 52582.10 88888.00 2007-12-17 04:02:52.400 351 18235.50 50.24 52582.13 88888.00 2007-12-17 04:02:52.900 351 18235.35 50.22 52582.19 88888.00 2007-12-17 04:02:53.400 351 18235.38 50.28 52582.22 88888.00 2007-12-17 04:02:53.900 351 18235.46 50.30 52582.19 88888.00 2007-12-17 04:02:54.400 351 18235.42 50.25 52582.21 88888.00 2007-12-17 04:02:54.900 351 18235.38 50.16 52582.20 88888.00 2007-12-17 04:02:55.400 351 18235.34 50.25 52582.18 88888.00 2007-12-17 04:02:55.900 351 18235.41 50.24 52582.19 88888.00 2007-12-17 04:02:56.400 351 18235.51 50.14 52582.01 88888.00 2007-12-17 04:02:56.900 351 18235.47 50.11 52582.06 88888.00 2007-12-17 04:02:57.400 351 18235.58 50.08 52582.09 88888.00 2007-12-17 04:02:57.900 351 18235.59 50.06 52582.08 88888.00 2007-12-17 04:02:58.400 351 18235.62 50.02 52582.07 88888.00 2007-12-17 04:02:58.900 351 18235.77 50.12 52582.14 88888.00 2007-12-17 04:02:59.400 351 18235.79 50.09 52582.14 88888.00 2007-12-17 04:02:59.900 351 18235.88 50.10 52582.11 88888.00 2007-12-17 04:03:00.400 351 18235.78 50.16 52582.18 88888.00 2007-12-17 04:03:00.900 351 18235.75 50.20 52582.18 88888.00 2007-12-17 04:03:01.400 351 18235.66 50.15 52582.23 88888.00 2007-12-17 04:03:01.900 351 18235.51 50.11 52582.18 88888.00 2007-12-17 04:03:02.400 351 18235.48 50.11 52582.23 88888.00 2007-12-17 04:03:02.900 351 18235.51 50.10 52582.29 88888.00 2007-12-17 04:03:03.400 351 18235.74 50.13 52582.39 88888.00 2007-12-17 04:03:03.900 351 18235.66 50.14 52582.31 88888.00 2007-12-17 04:03:04.400 351 18235.67 50.18 52582.23 88888.00 2007-12-17 04:03:04.900 351 18235.78 50.12 52582.24 88888.00 2007-12-17 04:03:05.400 351 18235.86 50.03 52582.33 88888.00 2007-12-17 04:03:05.900 351 18235.64 50.10 52582.30 88888.00 2007-12-17 04:03:06.400 351 18235.59 50.14 52582.32 88888.00 2007-12-17 04:03:06.900 351 18235.66 50.15 52582.34 88888.00 2007-12-17 04:03:07.400 351 18235.75 50.19 52582.41 88888.00 2007-12-17 04:03:07.900 351 18235.82 50.23 52582.41 88888.00 2007-12-17 04:03:08.400 351 18235.75 50.15 52582.33 88888.00 2007-12-17 04:03:08.900 351 18235.83 50.14 52582.30 88888.00 2007-12-17 04:03:09.400 351 18235.92 50.19 52582.33 88888.00 2007-12-17 04:03:09.900 351 18235.89 50.16 52582.34 88888.00 2007-12-17 04:03:10.400 351 18235.80 50.15 52582.44 88888.00 2007-12-17 04:03:10.900 351 18235.73 50.22 52582.39 88888.00 2007-12-17 04:03:11.400 351 18235.67 50.19 52582.37 88888.00 2007-12-17 04:03:11.900 351 18235.58 50.09 52582.37 88888.00 2007-12-17 04:03:12.400 351 18235.60 50.10 52582.45 88888.00 2007-12-17 04:03:12.900 351 18235.49 50.15 52582.43 88888.00 2007-12-17 04:03:13.400 351 18235.50 50.09 52582.42 88888.00 2007-12-17 04:03:13.900 351 18235.74 50.05 52582.47 88888.00 2007-12-17 04:03:14.400 351 18235.77 50.04 52582.45 88888.00 2007-12-17 04:03:14.900 351 18235.58 50.11 52582.49 88888.00 2007-12-17 04:03:15.400 351 18235.57 50.12 52582.47 88888.00 2007-12-17 04:03:15.900 351 18235.77 50.10 52582.36 88888.00 2007-12-17 04:03:16.400 351 18235.94 50.15 52582.42 88888.00 2007-12-17 04:03:16.900 351 18235.83 50.08 52582.45 88888.00 2007-12-17 04:03:17.400 351 18235.77 49.97 52582.46 88888.00 2007-12-17 04:03:17.900 351 18235.74 49.98 52582.44 88888.00 2007-12-17 04:03:18.400 351 18235.51 50.04 52582.44 88888.00 2007-12-17 04:03:18.900 351 18235.47 50.03 52582.45 88888.00 2007-12-17 04:03:19.400 351 18235.41 50.07 52582.41 88888.00 2007-12-17 04:03:19.900 351 18235.38 50.08 52582.36 88888.00 2007-12-17 04:03:20.400 351 18235.59 50.09 52582.56 88888.00 2007-12-17 04:03:20.900 351 18235.66 50.04 52582.56 88888.00 2007-12-17 04:03:21.400 351 18235.70 50.02 52582.51 88888.00 2007-12-17 04:03:21.900 351 18235.53 50.06 52582.44 88888.00 2007-12-17 04:03:22.400 351 18235.54 50.12 52582.30 88888.00 2007-12-17 04:03:22.900 351 18235.62 50.11 52582.14 88888.00 2007-12-17 04:03:23.400 351 18235.49 50.04 52582.13 88888.00 2007-12-17 04:03:23.900 351 18235.48 49.98 52582.18 88888.00 2007-12-17 04:03:24.400 351 18235.46 50.03 52582.17 88888.00 2007-12-17 04:03:24.900 351 18235.47 50.11 52582.07 88888.00 2007-12-17 04:03:25.400 351 18235.51 50.05 52582.09 88888.00 2007-12-17 04:03:25.900 351 18235.30 50.02 52582.11 88888.00 2007-12-17 04:03:26.400 351 18235.19 50.01 52582.10 88888.00 2007-12-17 04:03:26.900 351 18235.17 49.94 52582.08 88888.00 2007-12-17 04:03:27.400 351 18235.24 49.96 52582.12 88888.00 2007-12-17 04:03:27.900 351 18235.24 50.05 52582.14 88888.00 2007-12-17 04:03:28.400 351 18235.15 50.07 52582.10 88888.00 2007-12-17 04:03:28.900 351 18235.24 50.06 52582.05 88888.00 2007-12-17 04:03:29.400 351 18235.21 50.00 52582.11 88888.00 2007-12-17 04:03:29.900 351 18235.21 50.03 52582.05 88888.00 2007-12-17 04:03:30.400 351 18235.19 50.08 52582.10 88888.00 2007-12-17 04:03:30.900 351 18235.21 50.08 52582.08 88888.00 2007-12-17 04:03:31.400 351 18235.20 50.09 52582.05 88888.00 2007-12-17 04:03:31.900 351 18235.43 50.15 52582.00 88888.00 2007-12-17 04:03:32.400 351 18235.43 50.18 52582.02 88888.00 2007-12-17 04:03:32.900 351 18235.38 50.05 52582.04 88888.00 2007-12-17 04:03:33.400 351 18235.34 49.94 52582.06 88888.00 2007-12-17 04:03:33.900 351 18235.20 50.03 52581.97 88888.00 2007-12-17 04:03:34.400 351 18235.29 50.07 52581.98 88888.00 2007-12-17 04:03:34.900 351 18235.34 50.10 52581.96 88888.00 2007-12-17 04:03:35.400 351 18235.26 50.10 52581.89 88888.00 2007-12-17 04:03:35.900 351 18235.16 50.10 52581.96 88888.00 2007-12-17 04:03:36.400 351 18235.15 50.10 52582.06 88888.00 2007-12-17 04:03:36.900 351 18235.17 50.10 52582.06 88888.00 2007-12-17 04:03:37.400 351 18235.04 50.07 52582.04 88888.00 2007-12-17 04:03:37.900 351 18235.18 50.12 52582.06 88888.00 2007-12-17 04:03:38.400 351 18235.24 50.13 52582.04 88888.00 2007-12-17 04:03:38.900 351 18235.21 50.07 52582.02 88888.00 2007-12-17 04:03:39.400 351 18235.31 50.16 52582.00 88888.00 2007-12-17 04:03:39.900 351 18235.12 50.10 52582.09 88888.00 2007-12-17 04:03:40.400 351 18235.14 50.08 52582.23 88888.00 2007-12-17 04:03:40.900 351 18235.13 50.16 52582.21 88888.00 2007-12-17 04:03:41.400 351 18235.20 50.18 52582.28 88888.00 2007-12-17 04:03:41.900 351 18235.23 50.13 52582.29 88888.00 2007-12-17 04:03:42.400 351 18235.15 50.09 52582.30 88888.00 2007-12-17 04:03:42.900 351 18235.12 50.13 52582.24 88888.00 2007-12-17 04:03:43.400 351 18235.10 50.18 52582.20 88888.00 2007-12-17 04:03:43.900 351 18235.09 50.15 52582.24 88888.00 2007-12-17 04:03:44.400 351 18235.05 50.10 52582.23 88888.00 2007-12-17 04:03:44.900 351 18235.02 50.08 52582.04 88888.00 2007-12-17 04:03:45.400 351 18235.01 50.05 52582.06 88888.00 2007-12-17 04:03:45.900 351 18234.94 50.09 52582.08 88888.00 2007-12-17 04:03:46.400 351 18234.90 50.11 52582.02 88888.00 2007-12-17 04:03:46.900 351 18234.84 50.09 52582.01 88888.00 2007-12-17 04:03:47.400 351 18234.77 50.09 52582.05 88888.00 2007-12-17 04:03:47.900 351 18235.02 50.15 52582.05 88888.00 2007-12-17 04:03:48.400 351 18235.13 50.14 52582.09 88888.00 2007-12-17 04:03:48.900 351 18234.97 50.15 52582.14 88888.00 2007-12-17 04:03:49.400 351 18234.95 50.28 52582.14 88888.00 2007-12-17 04:03:49.900 351 18235.01 50.32 52582.07 88888.00 2007-12-17 04:03:50.400 351 18234.95 50.27 52582.01 88888.00 2007-12-17 04:03:50.900 351 18234.87 50.12 52582.09 88888.00 2007-12-17 04:03:51.400 351 18234.90 50.15 52582.16 88888.00 2007-12-17 04:03:51.900 351 18234.97 50.20 52582.14 88888.00 2007-12-17 04:03:52.400 351 18235.03 50.22 52582.22 88888.00 2007-12-17 04:03:52.900 351 18234.97 50.23 52582.21 88888.00 2007-12-17 04:03:53.400 351 18234.99 50.28 52582.19 88888.00 2007-12-17 04:03:53.900 351 18234.95 50.34 52582.14 88888.00 2007-12-17 04:03:54.400 351 18234.99 50.26 52582.20 88888.00 2007-12-17 04:03:54.900 351 18234.95 50.25 52582.23 88888.00 2007-12-17 04:03:55.400 351 18234.97 50.31 52582.32 88888.00 2007-12-17 04:03:55.900 351 18234.98 50.36 52582.32 88888.00 2007-12-17 04:03:56.400 351 18234.85 50.27 52582.33 88888.00 2007-12-17 04:03:56.900 351 18234.96 50.35 52582.25 88888.00 2007-12-17 04:03:57.400 351 18235.03 50.44 52582.32 88888.00 2007-12-17 04:03:57.900 351 18234.95 50.42 52582.34 88888.00 2007-12-17 04:03:58.400 351 18234.90 50.36 52582.51 88888.00 2007-12-17 04:03:58.900 351 18234.88 50.42 52582.46 88888.00 2007-12-17 04:03:59.400 351 18234.94 50.44 52582.48 88888.00 2007-12-17 04:03:59.900 351 18234.91 50.42 52582.47 88888.00 2007-12-17 04:04:00.400 351 18234.97 50.42 52582.49 88888.00 2007-12-17 04:04:00.900 351 18234.96 50.35 52582.41 88888.00 2007-12-17 04:04:01.400 351 18235.03 50.27 52582.23 88888.00 2007-12-17 04:04:01.900 351 18234.98 50.35 52582.22 88888.00 2007-12-17 04:04:02.400 351 18234.88 50.39 52582.29 88888.00 2007-12-17 04:04:02.900 351 18234.87 50.43 52582.18 88888.00 2007-12-17 04:04:03.400 351 18234.92 50.46 52582.24 88888.00 2007-12-17 04:04:03.900 351 18234.98 50.37 52582.19 88888.00 2007-12-17 04:04:04.400 351 18234.84 50.36 52582.16 88888.00 2007-12-17 04:04:04.900 351 18234.84 50.41 52582.17 88888.00 2007-12-17 04:04:05.400 351 18234.98 50.37 52582.24 88888.00 2007-12-17 04:04:05.900 351 18235.10 50.40 52582.23 88888.00 2007-12-17 04:04:06.400 351 18235.06 50.45 52582.32 88888.00 2007-12-17 04:04:06.900 351 18234.88 50.52 52582.31 88888.00 2007-12-17 04:04:07.400 351 18234.93 50.49 52582.18 88888.00 2007-12-17 04:04:07.900 351 18234.97 50.41 52582.10 88888.00 2007-12-17 04:04:08.400 351 18234.99 50.41 52582.06 88888.00 2007-12-17 04:04:08.900 351 18235.08 50.43 52582.11 88888.00 2007-12-17 04:04:09.400 351 18235.24 50.51 52582.21 88888.00 2007-12-17 04:04:09.900 351 18235.32 50.54 52582.30 88888.00 2007-12-17 04:04:10.400 351 18235.24 50.48 52582.31 88888.00 2007-12-17 04:04:10.900 351 18235.08 50.35 52582.34 88888.00 2007-12-17 04:04:11.400 351 18235.21 50.33 52582.36 88888.00 2007-12-17 04:04:11.900 351 18235.23 50.32 52582.30 88888.00 2007-12-17 04:04:12.400 351 18235.16 50.37 52582.25 88888.00 2007-12-17 04:04:12.900 351 18235.14 50.43 52582.26 88888.00 2007-12-17 04:04:13.400 351 18235.07 50.46 52582.25 88888.00 2007-12-17 04:04:13.900 351 18235.02 50.47 52582.30 88888.00 2007-12-17 04:04:14.400 351 18234.98 50.52 52582.14 88888.00 2007-12-17 04:04:14.900 351 18235.05 50.55 52582.16 88888.00 2007-12-17 04:04:15.400 351 18235.03 50.41 52582.17 88888.00 2007-12-17 04:04:15.900 351 18235.15 50.32 52582.16 88888.00 2007-12-17 04:04:16.400 351 18234.99 50.37 52582.18 88888.00 2007-12-17 04:04:16.900 351 18234.81 50.45 52582.22 88888.00 2007-12-17 04:04:17.400 351 18234.90 50.48 52582.24 88888.00 2007-12-17 04:04:17.900 351 18234.81 50.40 52582.28 88888.00 2007-12-17 04:04:18.400 351 18234.84 50.40 52582.32 88888.00 2007-12-17 04:04:18.900 351 18234.90 50.44 52582.35 88888.00 2007-12-17 04:04:19.400 351 18235.01 50.45 52582.34 88888.00 2007-12-17 04:04:19.900 351 18235.14 50.49 52582.21 88888.00 2007-12-17 04:04:20.400 351 18235.07 50.60 52582.19 88888.00 2007-12-17 04:04:20.900 351 18235.06 50.57 52582.18 88888.00 2007-12-17 04:04:21.400 351 18235.02 50.62 52582.23 88888.00 2007-12-17 04:04:21.900 351 18234.82 50.62 52582.16 88888.00 2007-12-17 04:04:22.400 351 18234.85 50.57 52582.14 88888.00 2007-12-17 04:04:22.900 351 18234.93 50.56 52582.24 88888.00 2007-12-17 04:04:23.400 351 18235.08 50.54 52582.29 88888.00 2007-12-17 04:04:23.900 351 18235.08 50.59 52582.28 88888.00 2007-12-17 04:04:24.400 351 18234.97 50.59 52582.23 88888.00 2007-12-17 04:04:24.900 351 18234.81 50.59 52582.24 88888.00 2007-12-17 04:04:25.400 351 18235.01 50.56 52582.35 88888.00 2007-12-17 04:04:25.900 351 18235.08 50.53 52582.34 88888.00 2007-12-17 04:04:26.400 351 18234.84 50.61 52582.29 88888.00 2007-12-17 04:04:26.900 351 18234.80 50.61 52582.21 88888.00 2007-12-17 04:04:27.400 351 18234.87 50.53 52582.23 88888.00 2007-12-17 04:04:27.900 351 18234.86 50.53 52582.28 88888.00 2007-12-17 04:04:28.400 351 18234.92 50.55 52582.30 88888.00 2007-12-17 04:04:28.900 351 18234.97 50.63 52582.24 88888.00 2007-12-17 04:04:29.400 351 18235.02 50.63 52582.32 88888.00 2007-12-17 04:04:29.900 351 18235.05 50.57 52582.31 88888.00 2007-12-17 04:04:30.400 351 18235.01 50.57 52582.28 88888.00 2007-12-17 04:04:30.900 351 18234.98 50.60 52582.22 88888.00 2007-12-17 04:04:31.400 351 18235.05 50.59 52582.21 88888.00 2007-12-17 04:04:31.900 351 18235.12 50.60 52582.26 88888.00 2007-12-17 04:04:32.400 351 18235.12 50.65 52582.19 88888.00 2007-12-17 04:04:32.900 351 18235.04 50.65 52582.05 88888.00 2007-12-17 04:04:33.400 351 18234.88 50.56 52582.12 88888.00 2007-12-17 04:04:33.900 351 18234.82 50.56 52582.32 88888.00 2007-12-17 04:04:34.400 351 18234.74 50.59 52582.37 88888.00 2007-12-17 04:04:34.900 351 18234.80 50.62 52582.26 88888.00 2007-12-17 04:04:35.400 351 18234.75 50.61 52582.16 88888.00 2007-12-17 04:04:35.900 351 18234.86 50.62 52582.19 88888.00 2007-12-17 04:04:36.400 351 18234.94 50.59 52582.26 88888.00 2007-12-17 04:04:36.900 351 18234.93 50.55 52582.22 88888.00 2007-12-17 04:04:37.400 351 18234.85 50.59 52582.28 88888.00 2007-12-17 04:04:37.900 351 18234.66 50.60 52582.28 88888.00 2007-12-17 04:04:38.400 351 18234.66 50.63 52582.26 88888.00 2007-12-17 04:04:38.900 351 18234.70 50.63 52582.24 88888.00 2007-12-17 04:04:39.400 351 18234.71 50.76 52582.31 88888.00 2007-12-17 04:04:39.900 351 18234.67 50.78 52582.28 88888.00 2007-12-17 04:04:40.400 351 18234.71 50.67 52582.20 88888.00 2007-12-17 04:04:40.900 351 18234.73 50.65 52582.17 88888.00 2007-12-17 04:04:41.400 351 18234.61 50.51 52582.17 88888.00 2007-12-17 04:04:41.900 351 18234.67 50.53 52582.12 88888.00 2007-12-17 04:04:42.400 351 18234.61 50.66 52582.18 88888.00 2007-12-17 04:04:42.900 351 18234.58 50.66 52582.24 88888.00 2007-12-17 04:04:43.400 351 18234.53 50.58 52582.21 88888.00 2007-12-17 04:04:43.900 351 18234.52 50.67 52582.14 88888.00 2007-12-17 04:04:44.400 351 18234.62 50.75 52582.17 88888.00 2007-12-17 04:04:44.900 351 18234.66 50.74 52582.22 88888.00 2007-12-17 04:04:45.400 351 18234.66 50.77 52582.13 88888.00 2007-12-17 04:04:45.900 351 18234.66 50.77 52582.10 88888.00 2007-12-17 04:04:46.400 351 18234.70 50.70 52582.19 88888.00 2007-12-17 04:04:46.900 351 18234.56 50.68 52582.09 88888.00 2007-12-17 04:04:47.400 351 18234.52 50.70 52582.08 88888.00 2007-12-17 04:04:47.900 351 18234.47 50.72 52582.01 88888.00 2007-12-17 04:04:48.400 351 18234.44 50.69 52582.11 88888.00 2007-12-17 04:04:48.900 351 18234.69 50.76 52582.12 88888.00 2007-12-17 04:04:49.400 351 18234.63 50.85 52582.04 88888.00 2007-12-17 04:04:49.900 351 18234.59 50.88 52582.04 88888.00 2007-12-17 04:04:50.400 351 18234.50 50.82 52582.10 88888.00 2007-12-17 04:04:50.900 351 18234.49 50.85 52582.11 88888.00 2007-12-17 04:04:51.400 351 18234.53 50.88 52582.10 88888.00 2007-12-17 04:04:51.900 351 18234.50 50.84 52582.11 88888.00 2007-12-17 04:04:52.400 351 18234.50 50.84 52582.14 88888.00 2007-12-17 04:04:52.900 351 18234.45 50.81 52582.13 88888.00 2007-12-17 04:04:53.400 351 18234.49 50.79 52582.06 88888.00 2007-12-17 04:04:53.900 351 18234.55 50.82 52582.06 88888.00 2007-12-17 04:04:54.400 351 18234.62 50.84 52582.24 88888.00 2007-12-17 04:04:54.900 351 18234.65 50.92 52582.29 88888.00 2007-12-17 04:04:55.400 351 18234.52 50.82 52582.24 88888.00 2007-12-17 04:04:55.900 351 18234.58 50.81 52582.21 88888.00 2007-12-17 04:04:56.400 351 18234.41 50.82 52582.19 88888.00 2007-12-17 04:04:56.900 351 18234.40 50.86 52582.21 88888.00 2007-12-17 04:04:57.400 351 18234.61 50.88 52582.17 88888.00 2007-12-17 04:04:57.900 351 18234.50 50.87 52582.11 88888.00 2007-12-17 04:04:58.400 351 18234.34 50.85 52582.08 88888.00 2007-12-17 04:04:58.900 351 18234.51 50.85 52581.99 88888.00 2007-12-17 04:04:59.400 351 18234.39 50.81 52581.97 88888.00 2007-12-17 04:04:59.900 351 18234.42 50.81 52582.01 88888.00 2007-12-17 04:05:00.400 351 18234.45 50.87 52582.00 88888.00 2007-12-17 04:05:00.900 351 18234.31 50.95 52582.17 88888.00 2007-12-17 04:05:01.400 351 18234.38 50.94 52582.31 88888.00 2007-12-17 04:05:01.900 351 18234.36 50.96 52582.17 88888.00 2007-12-17 04:05:02.400 351 18234.29 50.96 52582.18 88888.00 2007-12-17 04:05:02.900 351 18234.28 50.94 52582.17 88888.00 2007-12-17 04:05:03.400 351 18234.28 50.94 52582.12 88888.00 2007-12-17 04:05:03.900 351 18234.22 50.95 52582.11 88888.00 2007-12-17 04:05:04.397 351 18234.31 50.99 52582.19 88888.00 2007-12-17 04:05:04.907 351 18234.23 51.05 52582.25 88888.00 2007-12-17 04:05:05.407 351 18234.29 51.03 52582.26 88888.00 2007-12-17 04:05:05.907 351 18234.32 51.08 52582.29 88888.00 2007-12-17 04:05:06.407 351 18234.53 51.08 52582.41 88888.00 2007-12-17 04:05:06.907 351 18234.58 51.08 52582.44 88888.00 2007-12-17 04:05:07.407 351 18234.39 51.11 52582.41 88888.00 2007-12-17 04:05:07.907 351 18234.25 51.06 52582.33 88888.00 2007-12-17 04:05:08.407 351 18234.43 51.01 52582.30 88888.00 2007-12-17 04:05:08.907 351 18234.55 51.03 52582.30 88888.00 2007-12-17 04:05:09.407 351 18234.43 51.04 52582.32 88888.00 2007-12-17 04:05:09.907 351 18234.20 51.05 52582.37 88888.00 2007-12-17 04:05:10.407 351 18234.25 51.03 52582.42 88888.00 2007-12-17 04:05:10.907 351 18234.21 50.98 52582.30 88888.00 2007-12-17 04:05:11.407 351 18234.21 50.90 52582.18 88888.00 2007-12-17 04:05:11.907 351 18234.16 50.91 52582.17 88888.00 2007-12-17 04:05:12.407 351 18234.17 51.02 52582.16 88888.00 2007-12-17 04:05:12.907 351 18233.97 51.06 52582.23 88888.00 2007-12-17 04:05:13.407 351 18233.97 51.01 52582.26 88888.00 2007-12-17 04:05:13.907 351 18233.99 51.01 52582.40 88888.00 2007-12-17 04:05:14.407 351 18234.06 51.03 52582.25 88888.00 2007-12-17 04:05:14.907 351 18234.00 51.15 52582.24 88888.00 2007-12-17 04:05:15.407 351 18234.07 51.23 52582.18 88888.00 2007-12-17 04:05:15.907 351 18234.06 51.14 52582.20 88888.00 2007-12-17 04:05:16.407 351 18233.95 51.06 52582.26 88888.00 2007-12-17 04:05:16.907 351 18233.86 51.11 52582.29 88888.00 2007-12-17 04:05:17.407 351 18233.88 51.10 52582.40 88888.00 2007-12-17 04:05:17.907 351 18233.88 51.06 52582.37 88888.00 2007-12-17 04:05:18.407 351 18233.88 51.02 52582.35 88888.00 2007-12-17 04:05:18.907 351 18233.91 51.09 52582.33 88888.00 2007-12-17 04:05:19.407 351 18233.90 51.09 52582.39 88888.00 2007-12-17 04:05:19.907 351 18233.96 51.03 52582.28 88888.00 2007-12-17 04:05:20.407 351 18234.11 51.01 52582.24 88888.00 2007-12-17 04:05:20.907 351 18234.11 51.06 52582.20 88888.00 2007-12-17 04:05:21.407 351 18234.18 51.03 52582.20 88888.00 2007-12-17 04:05:21.907 351 18234.01 51.08 52582.30 88888.00 2007-12-17 04:05:22.407 351 18234.01 51.04 52582.31 88888.00 2007-12-17 04:05:22.907 351 18234.01 51.07 52582.39 88888.00 2007-12-17 04:05:23.407 351 18234.10 51.06 52582.42 88888.00 2007-12-17 04:05:23.907 351 18234.11 51.09 52582.35 88888.00 2007-12-17 04:05:24.407 351 18234.17 51.08 52582.32 88888.00 2007-12-17 04:05:24.907 351 18234.25 51.11 52582.31 88888.00 2007-12-17 04:05:25.407 351 18234.33 51.08 52582.32 88888.00 2007-12-17 04:05:25.907 351 18234.14 51.07 52582.29 88888.00 2007-12-17 04:05:26.407 351 18234.05 51.10 52582.29 88888.00 2007-12-17 04:05:26.907 351 18233.99 51.05 52582.26 88888.00 2007-12-17 04:05:27.407 351 18234.11 51.04 52582.36 88888.00 2007-12-17 04:05:27.907 351 18234.25 51.07 52582.32 88888.00 2007-12-17 04:05:28.407 351 18234.25 51.08 52582.24 88888.00 2007-12-17 04:05:28.907 351 18234.36 51.05 52582.24 88888.00 2007-12-17 04:05:29.407 351 18234.31 51.02 52582.32 88888.00 2007-12-17 04:05:29.907 351 18234.30 51.01 52582.31 88888.00 2007-12-17 04:05:30.407 351 18234.28 50.96 52582.24 88888.00 2007-12-17 04:05:30.907 351 18234.22 50.99 52582.21 88888.00 2007-12-17 04:05:31.407 351 18234.23 50.97 52582.18 88888.00 2007-12-17 04:05:31.907 351 18234.25 50.97 52582.25 88888.00 2007-12-17 04:05:32.407 351 18234.10 50.99 52582.21 88888.00 2007-12-17 04:05:32.907 351 18234.23 50.93 52582.23 88888.00 2007-12-17 04:05:33.407 351 18234.29 51.00 52582.25 88888.00 2007-12-17 04:05:33.907 351 18234.15 51.00 52582.21 88888.00 2007-12-17 04:05:34.407 351 18234.07 50.90 52582.30 88888.00 2007-12-17 04:05:34.907 351 18234.04 50.92 52582.43 88888.00 2007-12-17 04:05:35.407 351 18234.14 51.00 52582.45 88888.00 2007-12-17 04:05:35.907 351 18234.07 51.07 52582.45 88888.00 2007-12-17 04:05:36.407 351 18234.14 51.06 52582.41 88888.00 2007-12-17 04:05:36.907 351 18234.07 50.99 52582.40 88888.00 2007-12-17 04:05:37.407 351 18234.08 50.87 52582.32 88888.00 2007-12-17 04:05:37.907 351 18234.14 50.87 52582.42 88888.00 2007-12-17 04:05:38.407 351 18234.21 50.88 52582.52 88888.00 2007-12-17 04:05:38.907 351 18234.17 50.93 52582.45 88888.00 2007-12-17 04:05:39.407 351 18234.11 50.94 52582.43 88888.00 2007-12-17 04:05:39.907 351 18234.08 51.04 52582.41 88888.00 2007-12-17 04:05:40.407 351 18234.11 51.04 52582.56 88888.00 2007-12-17 04:05:40.907 351 18234.15 50.96 52582.68 88888.00 2007-12-17 04:05:41.407 351 18234.05 51.00 52582.51 88888.00 2007-12-17 04:05:41.907 351 18234.06 51.04 52582.39 88888.00 2007-12-17 04:05:42.407 351 18234.09 50.98 52582.41 88888.00 2007-12-17 04:05:42.907 351 18234.10 50.90 52582.41 88888.00 2007-12-17 04:05:43.407 351 18234.08 50.90 52582.32 88888.00 2007-12-17 04:05:43.907 351 18234.09 50.93 52582.25 88888.00 2007-12-17 04:05:44.407 351 18233.98 51.03 52582.28 88888.00 2007-12-17 04:05:44.907 351 18233.90 51.09 52582.25 88888.00 2007-12-17 04:05:45.407 351 18233.80 51.06 52582.18 88888.00 2007-12-17 04:05:45.907 351 18233.71 51.12 52582.21 88888.00 2007-12-17 04:05:46.407 351 18233.69 51.09 52582.24 88888.00 2007-12-17 04:05:46.907 351 18233.93 51.02 52582.20 88888.00 2007-12-17 04:05:47.407 351 18233.88 51.08 52582.14 88888.00 2007-12-17 04:05:47.907 351 18233.88 51.09 52582.33 88888.00 2007-12-17 04:05:48.407 351 18233.84 51.07 52582.49 88888.00 2007-12-17 04:05:48.907 351 18233.75 51.00 52582.39 88888.00 2007-12-17 04:05:49.407 351 18233.83 50.99 52582.39 88888.00 2007-12-17 04:05:49.907 351 18233.86 50.99 52582.31 88888.00 2007-12-17 04:05:50.407 351 18233.78 51.03 52582.17 88888.00 2007-12-17 04:05:50.907 351 18233.84 51.01 52582.14 88888.00 2007-12-17 04:05:51.407 351 18233.80 50.99 52582.17 88888.00 2007-12-17 04:05:51.907 351 18233.86 51.05 52582.23 88888.00 2007-12-17 04:05:52.407 351 18233.85 51.11 52582.26 88888.00 2007-12-17 04:05:52.907 351 18233.87 51.10 52582.20 88888.00 2007-12-17 04:05:53.407 351 18233.78 51.12 52582.22 88888.00 2007-12-17 04:05:53.907 351 18233.84 51.04 52582.22 88888.00 2007-12-17 04:05:54.407 351 18233.85 51.03 52582.19 88888.00 2007-12-17 04:05:54.907 351 18234.01 51.06 52582.19 88888.00 2007-12-17 04:05:55.407 351 18233.86 51.08 52582.12 88888.00 2007-12-17 04:05:55.907 351 18233.73 51.04 52582.06 88888.00 2007-12-17 04:05:56.407 351 18233.71 50.92 52582.14 88888.00 2007-12-17 04:05:56.907 351 18233.83 50.85 52582.19 88888.00 2007-12-17 04:05:57.407 351 18233.84 50.86 52582.14 88888.00 2007-12-17 04:05:57.907 351 18233.97 50.86 52582.09 88888.00 2007-12-17 04:05:58.407 351 18234.06 50.94 52582.12 88888.00 2007-12-17 04:05:58.907 351 18234.02 51.09 52582.14 88888.00 2007-12-17 04:05:59.407 351 18234.11 51.13 52582.11 88888.00 2007-12-17 04:05:59.907 351 18234.14 51.12 52582.14 88888.00 2007-12-17 04:06:00.407 351 18234.11 51.13 52582.20 88888.00 2007-12-17 04:06:00.907 351 18233.98 51.09 52582.19 88888.00 2007-12-17 04:06:01.407 351 18233.84 51.14 52582.22 88888.00 2007-12-17 04:06:01.907 351 18233.72 51.22 52582.21 88888.00 2007-12-17 04:06:02.407 351 18233.89 51.13 52582.36 88888.00 2007-12-17 04:06:02.907 351 18234.07 51.15 52582.55 88888.00 2007-12-17 04:06:03.407 351 18234.15 51.29 52582.49 88888.00 2007-12-17 04:06:03.907 351 18233.96 51.29 52582.46 88888.00 2007-12-17 04:06:04.407 351 18233.97 51.32 52582.51 88888.00 2007-12-17 04:06:04.907 351 18233.83 51.32 52582.43 88888.00 2007-12-17 04:06:05.407 351 18233.85 51.30 52582.40 88888.00 2007-12-17 04:06:05.907 351 18233.96 51.27 52582.33 88888.00 2007-12-17 04:06:06.407 351 18234.05 51.28 52582.18 88888.00 2007-12-17 04:06:06.907 351 18233.83 51.28 52582.30 88888.00 2007-12-17 04:06:07.407 351 18233.65 51.27 52582.42 88888.00 2007-12-17 04:06:07.907 351 18233.60 51.21 52582.34 88888.00 2007-12-17 04:06:08.407 351 18233.67 51.28 52582.32 88888.00 2007-12-17 04:06:08.907 351 18233.76 51.26 52582.34 88888.00 2007-12-17 04:06:09.407 351 18233.68 51.18 52582.28 88888.00 2007-12-17 04:06:09.907 351 18233.68 51.14 52582.40 88888.00 2007-12-17 04:06:10.407 351 18233.57 51.20 52582.49 88888.00 2007-12-17 04:06:10.907 351 18233.52 51.15 52582.55 88888.00 2007-12-17 04:06:11.407 351 18233.57 51.08 52582.51 88888.00 2007-12-17 04:06:11.907 351 18233.76 51.15 52582.43 88888.00 2007-12-17 04:06:12.407 351 18233.63 51.16 52582.41 88888.00 2007-12-17 04:06:12.907 351 18233.49 51.15 52582.36 88888.00 2007-12-17 04:06:13.407 351 18233.65 51.15 52582.36 88888.00 2007-12-17 04:06:13.907 351 18233.72 51.21 52582.37 88888.00 2007-12-17 04:06:14.407 351 18233.67 51.16 52582.33 88888.00 2007-12-17 04:06:14.907 351 18233.68 51.12 52582.41 88888.00 2007-12-17 04:06:15.407 351 18233.74 51.08 52582.34 88888.00 2007-12-17 04:06:15.907 351 18233.83 51.05 52582.32 88888.00 2007-12-17 04:06:16.407 351 18233.88 50.96 52582.36 88888.00 2007-12-17 04:06:16.907 351 18233.79 50.96 52582.36 88888.00 2007-12-17 04:06:17.407 351 18233.63 50.94 52582.35 88888.00 2007-12-17 04:06:17.907 351 18233.72 50.92 52582.32 88888.00 2007-12-17 04:06:18.407 351 18233.89 50.96 52582.31 88888.00 2007-12-17 04:06:18.907 351 18233.83 51.02 52582.31 88888.00 2007-12-17 04:06:19.407 351 18233.89 51.07 52582.36 88888.00 2007-12-17 04:06:19.907 351 18233.97 51.06 52582.45 88888.00 2007-12-17 04:06:20.407 351 18233.88 51.03 52582.51 88888.00 2007-12-17 04:06:20.907 351 18233.96 51.02 52582.51 88888.00 2007-12-17 04:06:21.407 351 18233.89 51.04 52582.52 88888.00 2007-12-17 04:06:21.907 351 18233.94 50.97 52582.41 88888.00 2007-12-17 04:06:22.407 351 18233.97 50.94 52582.35 88888.00 2007-12-17 04:06:22.907 351 18233.97 51.06 52582.36 88888.00 2007-12-17 04:06:23.407 351 18233.91 51.03 52582.41 88888.00 2007-12-17 04:06:23.907 351 18233.87 51.03 52582.51 88888.00 2007-12-17 04:06:24.407 351 18233.93 51.05 52582.48 88888.00 2007-12-17 04:06:24.907 351 18234.04 51.08 52582.36 88888.00 2007-12-17 04:06:25.407 351 18233.96 51.01 52582.36 88888.00 2007-12-17 04:06:25.907 351 18233.85 51.01 52582.43 88888.00 2007-12-17 04:06:26.407 351 18233.88 51.05 52582.58 88888.00 2007-12-17 04:06:26.907 351 18233.99 51.03 52582.70 88888.00 2007-12-17 04:06:27.407 351 18234.01 50.98 52582.55 88888.00 2007-12-17 04:06:27.907 351 18233.90 50.97 52582.46 88888.00 2007-12-17 04:06:28.407 351 18233.82 50.97 52582.40 88888.00 2007-12-17 04:06:28.907 351 18233.87 51.00 52582.32 88888.00 2007-12-17 04:06:29.407 351 18233.99 51.00 52582.07 88888.00 2007-12-17 04:06:29.907 351 18234.05 51.00 52582.20 88888.00 2007-12-17 04:06:30.407 351 18234.07 50.97 52582.32 88888.00 2007-12-17 04:06:30.907 351 18233.90 51.01 52582.32 88888.00 2007-12-17 04:06:31.407 351 18233.89 51.07 52582.33 88888.00 2007-12-17 04:06:31.907 351 18233.93 51.03 52582.29 88888.00 2007-12-17 04:06:32.407 351 18233.88 50.96 52582.19 88888.00 2007-12-17 04:06:32.907 351 18233.88 50.97 52582.39 88888.00 2007-12-17 04:06:33.407 351 18233.94 50.96 52582.54 88888.00 2007-12-17 04:06:33.907 351 18233.94 50.92 52582.52 88888.00 2007-12-17 04:06:34.407 351 18234.09 50.92 52582.48 88888.00 2007-12-17 04:06:34.907 351 18234.11 50.95 52582.59 88888.00 2007-12-17 04:06:35.407 351 18234.10 50.93 52582.56 88888.00 2007-12-17 04:06:35.907 351 18234.15 50.88 52582.42 88888.00 2007-12-17 04:06:36.407 351 18234.01 50.94 52582.56 88888.00 2007-12-17 04:06:36.907 351 18233.93 50.99 52582.47 88888.00 2007-12-17 04:06:37.407 351 18233.97 51.10 52582.37 88888.00 2007-12-17 04:06:37.907 351 18233.95 51.05 52582.41 88888.00 2007-12-17 04:06:38.407 351 18233.90 51.04 52582.39 88888.00 2007-12-17 04:06:38.907 351 18234.07 51.05 52582.28 88888.00 2007-12-17 04:06:39.407 351 18234.08 51.06 52582.28 88888.00 2007-12-17 04:06:39.907 351 18233.96 51.01 52582.35 88888.00 2007-12-17 04:06:40.407 351 18234.06 50.98 52582.33 88888.00 2007-12-17 04:06:40.907 351 18234.23 51.03 52582.34 88888.00 2007-12-17 04:06:41.407 351 18234.07 51.01 52582.26 88888.00 2007-12-17 04:06:41.907 351 18234.04 51.02 52582.21 88888.00 2007-12-17 04:06:42.407 351 18234.17 51.13 52582.12 88888.00 2007-12-17 04:06:42.907 351 18234.14 51.13 52582.19 88888.00 2007-12-17 04:06:43.407 351 18234.16 51.05 52582.16 88888.00 2007-12-17 04:06:43.907 351 18234.02 51.06 52582.28 88888.00 2007-12-17 04:06:44.407 351 18234.02 51.07 52582.41 88888.00 2007-12-17 04:06:44.907 351 18234.14 51.02 52582.36 88888.00 2007-12-17 04:06:45.407 351 18234.18 50.97 52582.41 88888.00 2007-12-17 04:06:45.907 351 18234.17 50.97 52582.36 88888.00 2007-12-17 04:06:46.407 351 18234.10 50.94 52582.35 88888.00 2007-12-17 04:06:46.907 351 18234.10 50.95 52582.36 88888.00 2007-12-17 04:06:47.407 351 18234.14 51.03 52582.33 88888.00 2007-12-17 04:06:47.907 351 18234.21 50.96 52582.32 88888.00 2007-12-17 04:06:48.407 351 18234.28 50.88 52582.30 88888.00 2007-12-17 04:06:48.907 351 18234.27 50.94 52582.41 88888.00 2007-12-17 04:06:49.407 351 18234.31 51.00 52582.30 88888.00 2007-12-17 04:06:49.907 351 18234.30 51.03 52582.31 88888.00 2007-12-17 04:06:50.407 351 18234.29 50.98 52582.41 88888.00 2007-12-17 04:06:50.907 351 18234.19 50.93 52582.43 88888.00 2007-12-17 04:06:51.407 351 18234.21 50.89 52582.35 88888.00 2007-12-17 04:06:51.907 351 18234.22 51.03 52582.30 88888.00 2007-12-17 04:06:52.407 351 18234.23 51.10 52582.34 88888.00 2007-12-17 04:06:52.907 351 18234.30 51.09 52582.22 88888.00 2007-12-17 04:06:53.407 351 18234.23 51.08 52582.23 88888.00 2007-12-17 04:06:53.907 351 18234.27 51.09 52582.29 88888.00 2007-12-17 04:06:54.407 351 18234.30 51.10 52582.31 88888.00 2007-12-17 04:06:54.907 351 18234.40 51.08 52582.23 88888.00 2007-12-17 04:06:55.407 351 18234.45 51.10 52582.35 88888.00 2007-12-17 04:06:55.907 351 18234.44 51.09 52582.40 88888.00 2007-12-17 04:06:56.407 351 18234.42 51.01 52582.33 88888.00 2007-12-17 04:06:56.907 351 18234.42 50.93 52582.36 88888.00 2007-12-17 04:06:57.407 351 18234.47 50.95 52582.40 88888.00 2007-12-17 04:06:57.907 351 18234.41 51.00 52582.37 88888.00 2007-12-17 04:06:58.407 351 18234.41 51.01 52582.32 88888.00 2007-12-17 04:06:58.907 351 18234.36 50.97 52582.31 88888.00 2007-12-17 04:06:59.407 351 18234.30 50.97 52582.44 88888.00 2007-12-17 04:06:59.907 351 18234.40 50.98 52582.49 88888.00 2007-12-17 04:07:00.407 351 18234.53 50.99 52582.54 88888.00 2007-12-17 04:07:00.907 351 18234.45 50.97 52582.60 88888.00 2007-12-17 04:07:01.407 351 18234.29 50.99 52582.56 88888.00 2007-12-17 04:07:01.907 351 18234.33 50.99 52582.66 88888.00 2007-12-17 04:07:02.407 351 18234.37 51.03 52582.59 88888.00 2007-12-17 04:07:02.907 351 18234.41 51.02 52582.53 88888.00 2007-12-17 04:07:03.407 351 18234.58 51.03 52582.57 88888.00 2007-12-17 04:07:03.907 351 18234.62 51.02 52582.60 88888.00 2007-12-17 04:07:04.407 351 18234.53 50.92 52582.60 88888.00 2007-12-17 04:07:04.907 351 18234.45 50.82 52582.58 88888.00 2007-12-17 04:07:05.407 351 18234.56 50.89 52582.62 88888.00 2007-12-17 04:07:05.907 351 18234.66 50.87 52582.59 88888.00 2007-12-17 04:07:06.407 351 18234.62 50.89 52582.55 88888.00 2007-12-17 04:07:06.907 351 18234.60 50.86 52582.49 88888.00 2007-12-17 04:07:07.407 351 18234.66 50.84 52582.48 88888.00 2007-12-17 04:07:07.907 351 18234.63 50.91 52582.47 88888.00 2007-12-17 04:07:08.407 351 18234.66 50.99 52582.56 88888.00 2007-12-17 04:07:08.907 351 18234.54 51.01 52582.63 88888.00 2007-12-17 04:07:09.407 351 18234.44 51.02 52582.56 88888.00 2007-12-17 04:07:09.907 351 18234.59 50.96 52582.55 88888.00 2007-12-17 04:07:10.407 351 18234.74 50.85 52582.57 88888.00 2007-12-17 04:07:10.907 351 18234.53 50.86 52582.53 88888.00 2007-12-17 04:07:11.407 351 18234.56 50.87 52582.56 88888.00 2007-12-17 04:07:11.907 351 18234.50 50.79 52582.51 88888.00 2007-12-17 04:07:12.407 351 18234.50 50.79 52582.46 88888.00 2007-12-17 04:07:12.907 351 18234.44 50.79 52582.45 88888.00 2007-12-17 04:07:13.407 351 18234.53 50.79 52582.59 88888.00 2007-12-17 04:07:13.907 351 18234.56 50.85 52582.59 88888.00 2007-12-17 04:07:14.407 351 18234.33 50.89 52582.40 88888.00 2007-12-17 04:07:14.907 351 18234.28 50.97 52582.49 88888.00 2007-12-17 04:07:15.407 351 18234.33 50.92 52582.54 88888.00 2007-12-17 04:07:15.907 351 18234.36 50.99 52582.48 88888.00 2007-12-17 04:07:16.407 351 18234.49 51.00 52582.49 88888.00 2007-12-17 04:07:16.907 351 18234.50 50.94 52582.62 88888.00 2007-12-17 04:07:17.407 351 18234.48 50.90 52582.54 88888.00 2007-12-17 04:07:17.907 351 18234.47 50.84 52582.40 88888.00 2007-12-17 04:07:18.407 351 18234.53 50.84 52582.36 88888.00 2007-12-17 04:07:18.907 351 18234.44 50.93 52582.35 88888.00 2007-12-17 04:07:19.407 351 18234.33 51.05 52582.32 88888.00 2007-12-17 04:07:19.907 351 18234.33 51.06 52582.32 88888.00 2007-12-17 04:07:20.407 351 18234.29 50.99 52582.35 88888.00 2007-12-17 04:07:20.907 351 18234.20 50.98 52582.40 88888.00 2007-12-17 04:07:21.407 351 18234.12 50.99 52582.42 88888.00 2007-12-17 04:07:21.907 351 18234.19 50.99 52582.23 88888.00 2007-12-17 04:07:22.407 351 18234.17 50.90 52582.17 88888.00 2007-12-17 04:07:22.907 351 18234.15 50.97 52582.12 88888.00 2007-12-17 04:07:23.407 351 18234.28 50.99 52582.17 88888.00 2007-12-17 04:07:23.907 351 18234.36 50.99 52582.32 88888.00 2007-12-17 04:07:24.407 351 18234.48 51.12 52582.41 88888.00 2007-12-17 04:07:24.907 351 18234.44 51.11 52582.31 88888.00 2007-12-17 04:07:25.407 351 18234.31 51.08 52582.32 88888.00 2007-12-17 04:07:25.907 351 18234.32 51.08 52582.30 88888.00 2007-12-17 04:07:26.407 351 18234.38 51.13 52582.18 88888.00 2007-12-17 04:07:26.907 351 18234.22 51.09 52582.23 88888.00 2007-12-17 04:07:27.407 351 18234.37 51.05 52582.39 88888.00 2007-12-17 04:07:27.907 351 18234.42 51.08 52582.35 88888.00 2007-12-17 04:07:28.407 351 18234.28 51.11 52582.26 88888.00 2007-12-17 04:07:28.907 351 18234.34 51.15 52582.24 88888.00 2007-12-17 04:07:29.407 351 18234.38 51.12 52582.13 88888.00 2007-12-17 04:07:29.907 351 18234.51 51.05 52582.20 88888.00 2007-12-17 04:07:30.407 351 18234.59 51.15 52582.29 88888.00 2007-12-17 04:07:30.907 351 18234.52 51.20 52582.26 88888.00 2007-12-17 04:07:31.407 351 18234.59 51.25 52582.23 88888.00 2007-12-17 04:07:31.907 351 18234.69 51.25 52582.35 88888.00 2007-12-17 04:07:32.407 351 18234.77 51.25 52582.32 88888.00 2007-12-17 04:07:32.907 351 18234.91 51.34 52582.34 88888.00 2007-12-17 04:07:33.407 351 18234.84 51.39 52582.33 88888.00 2007-12-17 04:07:33.907 351 18234.72 51.31 52582.39 88888.00 2007-12-17 04:07:34.407 351 18234.73 51.22 52582.42 88888.00 2007-12-17 04:07:34.907 351 18234.71 51.22 52582.39 88888.00 2007-12-17 04:07:35.407 351 18234.74 51.12 52582.52 88888.00 2007-12-17 04:07:35.907 351 18234.82 51.16 52582.44 88888.00 2007-12-17 04:07:36.407 351 18234.80 51.22 52582.34 88888.00 2007-12-17 04:07:36.907 351 18234.76 51.21 52582.22 88888.00 2007-12-17 04:07:37.407 351 18234.60 51.21 52582.32 88888.00 2007-12-17 04:07:37.907 351 18234.59 51.30 52582.34 88888.00 2007-12-17 04:07:38.407 351 18234.65 51.28 52582.39 88888.00 2007-12-17 04:07:38.907 351 18234.61 51.25 52582.41 88888.00 2007-12-17 04:07:39.407 351 18234.52 51.26 52582.37 88888.00 2007-12-17 04:07:39.907 351 18234.55 51.26 52582.29 88888.00 2007-12-17 04:07:40.407 351 18234.54 51.30 52582.23 88888.00 2007-12-17 04:07:40.907 351 18234.52 51.14 52582.26 88888.00 2007-12-17 04:07:41.407 351 18234.65 51.11 52582.24 88888.00 2007-12-17 04:07:41.907 351 18234.69 51.16 52582.20 88888.00 2007-12-17 04:07:42.407 351 18234.74 51.14 52582.24 88888.00 2007-12-17 04:07:42.907 351 18234.60 51.12 52582.25 88888.00 2007-12-17 04:07:43.407 351 18234.66 51.11 52582.33 88888.00 2007-12-17 04:07:43.907 351 18234.55 51.05 52582.40 88888.00 2007-12-17 04:07:44.407 351 18234.50 51.08 52582.41 88888.00 2007-12-17 04:07:44.907 351 18234.48 51.13 52582.41 88888.00 2007-12-17 04:07:45.407 351 18234.63 51.19 52582.44 88888.00 2007-12-17 04:07:45.907 351 18234.62 51.24 52582.44 88888.00 2007-12-17 04:07:46.407 351 18234.63 51.33 52582.45 88888.00 2007-12-17 04:07:46.907 351 18234.55 51.35 52582.56 88888.00 2007-12-17 04:07:47.407 351 18234.56 51.33 52582.66 88888.00 2007-12-17 04:07:47.907 351 18234.44 51.20 52582.56 88888.00 2007-12-17 04:07:48.407 351 18234.40 51.14 52582.40 88888.00 2007-12-17 04:07:48.907 351 18234.53 51.16 52582.37 88888.00 2007-12-17 04:07:49.407 351 18234.54 51.24 52582.42 88888.00 2007-12-17 04:07:49.907 351 18234.55 51.27 52582.49 88888.00 2007-12-17 04:07:50.407 351 18234.54 51.26 52582.58 88888.00 2007-12-17 04:07:50.907 351 18234.52 51.23 52582.65 88888.00 2007-12-17 04:07:51.407 351 18234.52 51.29 52582.63 88888.00 2007-12-17 04:07:51.907 351 18234.50 51.32 52582.60 88888.00 2007-12-17 04:07:52.407 351 18234.49 51.38 52582.62 88888.00 2007-12-17 04:07:52.907 351 18234.51 51.36 52582.54 88888.00 2007-12-17 04:07:53.407 351 18234.48 51.38 52582.44 88888.00 2007-12-17 04:07:53.907 351 18234.51 51.42 52582.42 88888.00 2007-12-17 04:07:54.407 351 18234.48 51.36 52582.44 88888.00 2007-12-17 04:07:54.907 351 18234.61 51.31 52582.54 88888.00 2007-12-17 04:07:55.407 351 18234.69 51.35 52582.56 88888.00 2007-12-17 04:07:55.907 351 18234.72 51.31 52582.56 88888.00 2007-12-17 04:07:56.407 351 18234.62 51.39 52582.52 88888.00 2007-12-17 04:07:56.907 351 18234.53 51.46 52582.54 88888.00 2007-12-17 04:07:57.407 351 18234.43 51.39 52582.56 88888.00 2007-12-17 04:07:57.907 351 18234.45 51.41 52582.53 88888.00 2007-12-17 04:07:58.407 351 18234.54 51.44 52582.52 88888.00 2007-12-17 04:07:58.907 351 18234.55 51.37 52582.46 88888.00 2007-12-17 04:07:59.407 351 18234.56 51.38 52582.47 88888.00 2007-12-17 04:07:59.907 351 18234.54 51.32 52582.48 88888.00 2007-12-17 04:08:00.407 351 18234.58 51.28 52582.47 88888.00 2007-12-17 04:08:00.907 351 18234.59 51.26 52582.58 88888.00 2007-12-17 04:08:01.407 351 18234.56 51.24 52582.64 88888.00 2007-12-17 04:08:01.907 351 18234.54 51.32 52582.63 88888.00 2007-12-17 04:08:02.407 351 18234.44 51.27 52582.59 88888.00 2007-12-17 04:08:02.907 351 18234.45 51.28 52582.58 88888.00 2007-12-17 04:08:03.407 351 18234.54 51.31 52582.56 88888.00 2007-12-17 04:08:03.907 351 18234.55 51.37 52582.58 88888.00 2007-12-17 04:08:04.407 351 18234.58 51.38 52582.64 88888.00 2007-12-17 04:08:04.907 351 18234.73 51.35 52582.56 88888.00 2007-12-17 04:08:05.407 351 18234.66 51.31 52582.55 88888.00 2007-12-17 04:08:05.907 351 18234.67 51.24 52582.54 88888.00 2007-12-17 04:08:06.407 351 18234.73 51.28 52582.54 88888.00 2007-12-17 04:08:06.907 351 18234.69 51.40 52582.55 88888.00 2007-12-17 04:08:07.407 351 18234.64 51.47 52582.69 88888.00 2007-12-17 04:08:07.907 351 18234.54 51.42 52582.68 88888.00 2007-12-17 04:08:08.407 351 18234.47 51.41 52582.67 88888.00 2007-12-17 04:08:08.907 351 18234.44 51.38 52582.56 88888.00 2007-12-17 04:08:09.407 351 18234.43 51.35 52582.57 88888.00 2007-12-17 04:08:09.907 351 18234.40 51.29 52582.77 88888.00 2007-12-17 04:08:10.407 351 18234.38 51.34 52582.84 88888.00 2007-12-17 04:08:10.907 351 18234.42 51.45 52582.84 88888.00 2007-12-17 04:08:11.407 351 18234.58 51.35 52582.76 88888.00 2007-12-17 04:08:11.907 351 18234.59 51.36 52582.68 88888.00 2007-12-17 04:08:12.407 351 18234.47 51.43 52582.60 88888.00 2007-12-17 04:08:12.907 351 18234.49 51.54 52582.67 88888.00 2007-12-17 04:08:13.407 351 18234.54 51.57 52582.71 88888.00 2007-12-17 04:08:13.907 351 18234.58 51.59 52582.63 88888.00 2007-12-17 04:08:14.407 351 18234.63 51.59 52582.53 88888.00 2007-12-17 04:08:14.907 351 18234.53 51.60 52582.59 88888.00 2007-12-17 04:08:15.407 351 18234.48 51.73 52582.54 88888.00 2007-12-17 04:08:15.907 351 18234.47 51.71 52582.49 88888.00 2007-12-17 04:08:16.407 351 18234.51 51.60 52582.53 88888.00 2007-12-17 04:08:16.907 351 18234.50 51.56 52582.49 88888.00 2007-12-17 04:08:17.407 351 18234.65 51.64 52582.41 88888.00 2007-12-17 04:08:17.907 351 18234.66 51.68 52582.48 88888.00 2007-12-17 04:08:18.407 351 18234.56 51.71 52582.59 88888.00 2007-12-17 04:08:18.907 351 18234.66 51.74 52582.55 88888.00 2007-12-17 04:08:19.407 351 18234.72 51.65 52582.52 88888.00 2007-12-17 04:08:19.907 351 18234.73 51.61 52582.54 88888.00 2007-12-17 04:08:20.407 351 18234.61 51.54 52582.67 88888.00 2007-12-17 04:08:20.907 351 18234.59 51.42 52582.62 88888.00 2007-12-17 04:08:21.407 351 18234.63 51.48 52582.67 88888.00 2007-12-17 04:08:21.907 351 18234.63 51.56 52582.56 88888.00 2007-12-17 04:08:22.407 351 18234.63 51.54 52582.67 88888.00 2007-12-17 04:08:22.907 351 18234.69 51.46 52582.66 88888.00 2007-12-17 04:08:23.407 351 18234.60 51.36 52582.54 88888.00 2007-12-17 04:08:23.907 351 18234.48 51.42 52582.48 88888.00 2007-12-17 04:08:24.407 351 18234.45 51.48 52582.55 88888.00 2007-12-17 04:08:24.907 351 18234.51 51.43 52582.57 88888.00 2007-12-17 04:08:25.407 351 18234.52 51.52 52582.48 88888.00 2007-12-17 04:08:25.907 351 18234.44 51.54 52582.49 88888.00 2007-12-17 04:08:26.407 351 18234.60 51.56 52582.53 88888.00 2007-12-17 04:08:26.907 351 18234.67 51.44 52582.58 88888.00 2007-12-17 04:08:27.407 351 18234.58 51.37 52582.74 88888.00 2007-12-17 04:08:27.907 351 18234.50 51.43 52582.83 88888.00 2007-12-17 04:08:28.407 351 18234.53 51.46 52582.86 88888.00 2007-12-17 04:08:28.907 351 18234.59 51.55 52582.78 88888.00 2007-12-17 04:08:29.407 351 18234.60 51.54 52582.82 88888.00 2007-12-17 04:08:29.907 351 18234.49 51.57 52582.87 88888.00 2007-12-17 04:08:30.407 351 18234.50 51.61 52582.81 88888.00 2007-12-17 04:08:30.907 351 18234.58 51.66 52582.80 88888.00 2007-12-17 04:08:31.407 351 18234.59 51.62 52582.76 88888.00 2007-12-17 04:08:31.907 351 18234.50 51.60 52582.87 88888.00 2007-12-17 04:08:32.407 351 18234.40 51.61 52582.84 88888.00 2007-12-17 04:08:32.907 351 18234.55 51.59 52582.91 88888.00 2007-12-17 04:08:33.407 351 18234.61 51.56 52582.90 88888.00 2007-12-17 04:08:33.907 351 18234.67 51.57 52582.97 88888.00 2007-12-17 04:08:34.407 351 18234.74 51.47 52582.98 88888.00 2007-12-17 04:08:34.907 351 18234.78 51.43 52582.83 88888.00 2007-12-17 04:08:35.407 351 18234.75 51.46 52582.66 88888.00 2007-12-17 04:08:35.907 351 18234.70 51.51 52582.58 88888.00 2007-12-17 04:08:36.407 351 18234.60 51.51 52582.59 88888.00 2007-12-17 04:08:36.907 351 18234.56 51.49 52582.63 88888.00 2007-12-17 04:08:37.407 351 18234.65 51.44 52582.63 88888.00 2007-12-17 04:08:37.907 351 18234.62 51.39 52582.59 88888.00 2007-12-17 04:08:38.407 351 18234.58 51.36 52582.70 88888.00 2007-12-17 04:08:38.907 351 18234.58 51.34 52582.71 88888.00 2007-12-17 04:08:39.407 351 18234.55 51.32 52582.60 88888.00 2007-12-17 04:08:39.907 351 18234.44 51.31 52582.62 88888.00 2007-12-17 04:08:40.407 351 18234.55 51.31 52582.66 88888.00 2007-12-17 04:08:40.907 351 18234.67 51.39 52582.74 88888.00 2007-12-17 04:08:41.407 351 18234.76 51.47 52582.80 88888.00 2007-12-17 04:08:41.907 351 18234.88 51.48 52582.83 88888.00 2007-12-17 04:08:42.407 351 18234.80 51.52 52582.68 88888.00 2007-12-17 04:08:42.907 351 18234.83 51.57 52582.64 88888.00 2007-12-17 04:08:43.407 351 18234.91 51.58 52582.74 88888.00 2007-12-17 04:08:43.907 351 18234.85 51.57 52582.78 88888.00 2007-12-17 04:08:44.407 351 18234.81 51.51 52582.74 88888.00 2007-12-17 04:08:44.907 351 18234.75 51.53 52582.62 88888.00 2007-12-17 04:08:45.407 351 18234.83 51.53 52582.55 88888.00 2007-12-17 04:08:45.907 351 18234.95 51.48 52582.54 88888.00 2007-12-17 04:08:46.407 351 18234.95 51.48 52582.67 88888.00 2007-12-17 04:08:46.907 351 18234.88 51.52 52582.66 88888.00 2007-12-17 04:08:47.407 351 18234.82 51.60 52582.67 88888.00 2007-12-17 04:08:47.907 351 18234.92 51.57 52582.63 88888.00 2007-12-17 04:08:48.407 351 18234.80 51.59 52582.60 88888.00 2007-12-17 04:08:48.907 351 18234.75 51.58 52582.51 88888.00 2007-12-17 04:08:49.407 351 18234.82 51.56 52582.53 88888.00 2007-12-17 04:08:49.907 351 18234.91 51.57 52582.53 88888.00 2007-12-17 04:08:50.407 351 18234.85 51.52 52582.57 88888.00 2007-12-17 04:08:50.907 351 18234.94 51.54 52582.64 88888.00 2007-12-17 04:08:51.407 351 18234.99 51.51 52582.60 88888.00 2007-12-17 04:08:51.907 351 18234.96 51.49 52582.63 88888.00 2007-12-17 04:08:52.407 351 18234.84 51.49 52582.62 88888.00 2007-12-17 04:08:52.907 351 18234.82 51.56 52582.67 88888.00 2007-12-17 04:08:53.407 351 18234.85 51.58 52582.57 88888.00 2007-12-17 04:08:53.907 351 18235.06 51.55 52582.53 88888.00 2007-12-17 04:08:54.407 351 18235.10 51.53 52582.44 88888.00 2007-12-17 04:08:54.907 351 18235.09 51.53 52582.37 88888.00 2007-12-17 04:08:55.407 351 18235.03 51.58 52582.35 88888.00 2007-12-17 04:08:55.907 351 18235.04 51.55 52582.35 88888.00 2007-12-17 04:08:56.407 351 18234.99 51.53 52582.42 88888.00 2007-12-17 04:08:56.907 351 18234.99 51.55 52582.52 88888.00 2007-12-17 04:08:57.407 351 18235.14 51.49 52582.45 88888.00 2007-12-17 04:08:57.907 351 18235.16 51.51 52582.45 88888.00 2007-12-17 04:08:58.407 351 18235.10 51.52 52582.48 88888.00 2007-12-17 04:08:58.907 351 18234.97 51.52 52582.54 88888.00 2007-12-17 04:08:59.407 351 18234.98 51.46 52582.46 88888.00 2007-12-17 04:08:59.907 351 18235.03 51.42 52582.45 88888.00 2007-12-17 04:09:00.407 351 18235.02 51.49 52582.46 88888.00 2007-12-17 04:09:00.907 351 18234.85 51.47 52582.46 88888.00 2007-12-17 04:09:01.407 351 18234.94 51.48 52582.49 88888.00 2007-12-17 04:09:01.907 351 18234.98 51.48 52582.53 88888.00 2007-12-17 04:09:02.407 351 18235.02 51.46 52582.46 88888.00 2007-12-17 04:09:02.907 351 18235.10 51.49 52582.39 88888.00 2007-12-17 04:09:03.407 351 18234.94 51.52 52582.48 88888.00 2007-12-17 04:09:03.907 351 18234.96 51.51 52582.53 88888.00 2007-12-17 04:09:04.407 351 18235.06 51.45 52582.65 88888.00 2007-12-17 04:09:04.907 351 18235.14 51.32 52582.67 88888.00 2007-12-17 04:09:05.407 351 18235.23 51.28 52582.63 88888.00 2007-12-17 04:09:05.907 351 18235.19 51.28 52582.64 88888.00 2007-12-17 04:09:06.407 351 18235.07 51.34 52582.58 88888.00 2007-12-17 04:09:06.907 351 18235.12 51.35 52582.52 88888.00 2007-12-17 04:09:07.407 351 18235.18 51.27 52582.32 88888.00 2007-12-17 04:09:07.907 351 18235.09 51.25 52582.41 88888.00 2007-12-17 04:09:08.407 351 18235.07 51.26 52582.58 88888.00 2007-12-17 04:09:08.907 351 18235.12 51.26 52582.69 88888.00 2007-12-17 04:09:09.407 351 18235.20 51.26 52582.69 88888.00 2007-12-17 04:09:09.907 351 18235.28 51.18 52582.69 88888.00 2007-12-17 04:09:10.407 351 18235.20 51.14 52582.76 88888.00 2007-12-17 04:09:10.907 351 18235.19 51.18 52582.69 88888.00 2007-12-17 04:09:11.407 351 18235.20 51.21 52582.63 88888.00 2007-12-17 04:09:11.907 351 18235.30 51.24 52582.54 88888.00 2007-12-17 04:09:12.407 351 18235.32 51.28 52582.66 88888.00 2007-12-17 04:09:12.907 351 18235.16 51.25 52582.69 88888.00 2007-12-17 04:09:13.407 351 18235.02 51.20 52582.74 88888.00 2007-12-17 04:09:13.907 351 18235.08 51.20 52582.75 88888.00 2007-12-17 04:09:14.407 351 18235.08 51.25 52582.75 88888.00 2007-12-17 04:09:14.907 351 18235.13 51.30 52582.84 88888.00 2007-12-17 04:09:15.407 351 18235.24 51.25 52582.84 88888.00 2007-12-17 04:09:15.907 351 18235.15 51.22 52582.79 88888.00 2007-12-17 04:09:16.407 351 18235.05 51.23 52582.76 88888.00 2007-12-17 04:09:16.907 351 18235.13 51.18 52582.70 88888.00 2007-12-17 04:09:17.407 351 18235.24 51.16 52582.86 88888.00 2007-12-17 04:09:17.907 351 18235.13 51.18 52582.99 88888.00 2007-12-17 04:09:18.407 351 18235.06 51.22 52582.93 88888.00 2007-12-17 04:09:18.907 351 18235.14 51.24 52582.74 88888.00 2007-12-17 04:09:19.407 351 18235.16 51.22 52582.83 88888.00 2007-12-17 04:09:19.907 351 18235.01 51.20 52582.84 88888.00 2007-12-17 04:09:20.407 351 18235.02 51.14 52582.79 88888.00 2007-12-17 04:09:20.907 351 18235.01 51.07 52582.77 88888.00 2007-12-17 04:09:21.407 351 18234.88 51.07 52582.80 88888.00 2007-12-17 04:09:21.907 351 18235.05 51.15 52582.70 88888.00 2007-12-17 04:09:22.407 351 18235.01 51.25 52582.59 88888.00 2007-12-17 04:09:22.907 351 18235.08 51.21 52582.59 88888.00 2007-12-17 04:09:23.407 351 18235.23 51.13 52582.57 88888.00 2007-12-17 04:09:23.907 351 18235.15 51.16 52582.65 88888.00 2007-12-17 04:09:24.407 351 18235.06 51.08 52582.72 88888.00 2007-12-17 04:09:24.907 351 18235.15 50.95 52582.79 88888.00 2007-12-17 04:09:25.407 351 18235.24 50.97 52582.88 88888.00 2007-12-17 04:09:25.907 351 18235.19 51.00 52582.87 88888.00 2007-12-17 04:09:26.407 351 18235.24 50.96 52582.90 88888.00 2007-12-17 04:09:26.907 351 18235.23 50.92 52582.69 88888.00 2007-12-17 04:09:27.407 351 18235.40 50.87 52582.65 88888.00 2007-12-17 04:09:27.907 351 18235.30 50.93 52582.80 88888.00 2007-12-17 04:09:28.407 351 18235.29 50.93 52582.82 88888.00 2007-12-17 04:09:28.907 351 18235.47 50.85 52582.78 88888.00 2007-12-17 04:09:29.407 351 18235.56 50.84 52582.82 88888.00 2007-12-17 04:09:29.907 351 18235.52 50.87 52582.78 88888.00 2007-12-17 04:09:30.407 351 18235.41 50.91 52582.62 88888.00 2007-12-17 04:09:30.907 351 18235.32 50.94 52582.52 88888.00 2007-12-17 04:09:31.407 351 18235.38 50.94 52582.62 88888.00 2007-12-17 04:09:31.907 351 18235.38 50.82 52582.62 88888.00 2007-12-17 04:09:32.407 351 18235.46 50.80 52582.49 88888.00 2007-12-17 04:09:32.907 351 18235.43 50.86 52582.46 88888.00 2007-12-17 04:09:33.407 351 18235.42 50.86 52582.49 88888.00 2007-12-17 04:09:33.907 351 18235.31 50.93 52582.40 88888.00 2007-12-17 04:09:34.407 351 18235.25 50.91 52582.45 88888.00 2007-12-17 04:09:34.907 351 18235.35 50.88 52582.53 88888.00 2007-12-17 04:09:35.407 351 18235.45 50.80 52582.60 88888.00 2007-12-17 04:09:35.907 351 18235.36 50.81 52582.67 88888.00 2007-12-17 04:09:36.407 351 18235.48 50.81 52582.66 88888.00 2007-12-17 04:09:36.907 351 18235.64 50.78 52582.51 88888.00 2007-12-17 04:09:37.407 351 18235.52 50.81 52582.49 88888.00 2007-12-17 04:09:37.907 351 18235.38 50.78 52582.54 88888.00 2007-12-17 04:09:38.407 351 18235.36 50.78 52582.63 88888.00 2007-12-17 04:09:38.907 351 18235.58 50.80 52582.52 88888.00 2007-12-17 04:09:39.407 351 18235.53 50.80 52582.51 88888.00 2007-12-17 04:09:39.907 351 18235.41 50.70 52582.63 88888.00 2007-12-17 04:09:40.407 351 18235.43 50.62 52582.58 88888.00 2007-12-17 04:09:40.907 351 18235.51 50.65 52582.59 88888.00 2007-12-17 04:09:41.407 351 18235.52 50.57 52582.45 88888.00 2007-12-17 04:09:41.907 351 18235.47 50.49 52582.45 88888.00 2007-12-17 04:09:42.407 351 18235.46 50.49 52582.52 88888.00 2007-12-17 04:09:42.907 351 18235.45 50.48 52582.65 88888.00 2007-12-17 04:09:43.407 351 18235.46 50.45 52582.68 88888.00 2007-12-17 04:09:43.907 351 18235.57 50.33 52582.56 88888.00 2007-12-17 04:09:44.407 351 18235.73 50.28 52582.54 88888.00 2007-12-17 04:09:44.907 351 18235.79 50.43 52582.47 88888.00 2007-12-17 04:09:45.407 351 18235.70 50.44 52582.52 88888.00 2007-12-17 04:09:45.907 351 18235.67 50.46 52582.45 88888.00 2007-12-17 04:09:46.407 351 18235.64 50.45 52582.44 88888.00 2007-12-17 04:09:46.907 351 18235.56 50.36 52582.44 88888.00 2007-12-17 04:09:47.407 351 18235.48 50.32 52582.46 88888.00 2007-12-17 04:09:47.907 351 18235.62 50.36 52582.46 88888.00 2007-12-17 04:09:48.407 351 18235.66 50.35 52582.49 88888.00 2007-12-17 04:09:48.907 351 18235.73 50.33 52582.55 88888.00 2007-12-17 04:09:49.407 351 18235.69 50.25 52582.47 88888.00 2007-12-17 04:09:49.907 351 18235.40 50.22 52582.48 88888.00 2007-12-17 04:09:50.407 351 18235.50 50.16 52582.55 88888.00 2007-12-17 04:09:50.907 351 18235.54 50.20 52582.59 88888.00 2007-12-17 04:09:51.407 351 18235.48 50.11 52582.54 88888.00 2007-12-17 04:09:51.907 351 18235.41 50.08 52582.37 88888.00 2007-12-17 04:09:52.407 351 18235.46 50.11 52582.36 88888.00 2007-12-17 04:09:52.907 351 18235.52 50.19 52582.36 88888.00 2007-12-17 04:09:53.407 351 18235.42 50.19 52582.29 88888.00 2007-12-17 04:09:53.907 351 18235.47 50.15 52582.36 88888.00 2007-12-17 04:09:54.407 351 18235.31 50.10 52582.32 88888.00 2007-12-17 04:09:54.907 351 18235.35 50.13 52582.54 88888.00 2007-12-17 04:09:55.407 351 18235.32 50.14 52582.75 88888.00 2007-12-17 04:09:55.907 351 18235.35 50.16 52582.76 88888.00 2007-12-17 04:09:56.407 351 18235.41 50.18 52582.72 88888.00 2007-12-17 04:09:56.907 351 18235.37 50.14 52582.67 88888.00 2007-12-17 04:09:57.407 351 18235.48 50.08 52582.58 88888.00 2007-12-17 04:09:57.907 351 18235.63 50.00 52582.44 88888.00 2007-12-17 04:09:58.407 351 18235.77 49.95 52582.36 88888.00 2007-12-17 04:09:58.907 351 18235.82 49.95 52582.32 88888.00 2007-12-17 04:09:59.407 351 18235.73 50.02 52582.45 88888.00 2007-12-17 04:09:59.907 351 18235.83 50.02 52582.46 88888.00 2007-12-17 04:10:00.407 351 18235.67 49.94 52582.54 88888.00 2007-12-17 04:10:00.907 351 18235.57 49.94 52582.59 88888.00 2007-12-17 04:10:01.407 351 18235.62 50.03 52582.57 88888.00 2007-12-17 04:10:01.907 351 18235.51 50.21 52582.54 88888.00 2007-12-17 04:10:02.407 351 18235.50 50.27 52582.55 88888.00 2007-12-17 04:10:02.907 351 18235.59 50.24 52582.54 88888.00 2007-12-17 04:10:03.407 351 18235.56 50.26 52582.52 88888.00 2007-12-17 04:10:03.907 351 18235.62 50.22 52582.65 88888.00 2007-12-17 04:10:04.407 351 18235.69 50.23 52582.79 88888.00 2007-12-17 04:10:04.907 351 18235.58 50.28 52582.69 88888.00 2007-12-17 04:10:05.407 351 18235.62 50.26 52582.67 88888.00 2007-12-17 04:10:05.907 351 18235.62 50.12 52582.64 88888.00 2007-12-17 04:10:06.407 351 18235.67 50.10 52582.57 88888.00 2007-12-17 04:10:06.907 351 18235.64 50.10 52582.70 88888.00 2007-12-17 04:10:07.407 351 18235.57 50.11 52582.75 88888.00 2007-12-17 04:10:07.907 351 18235.64 50.13 52582.90 88888.00 2007-12-17 04:10:08.407 351 18235.72 50.07 52582.81 88888.00 2007-12-17 04:10:08.907 351 18235.74 50.00 52582.80 88888.00 2007-12-17 04:10:09.407 351 18235.64 49.95 52582.77 88888.00 2007-12-17 04:10:09.907 351 18235.73 49.97 52582.83 88888.00 2007-12-17 04:10:10.407 351 18235.80 49.93 52582.83 88888.00 2007-12-17 04:10:10.907 351 18235.88 49.86 52582.84 88888.00 2007-12-17 04:10:11.407 351 18235.94 49.87 52582.83 88888.00 2007-12-17 04:10:11.907 351 18235.88 49.94 52582.77 88888.00 2007-12-17 04:10:12.407 351 18235.81 49.98 52582.76 88888.00 2007-12-17 04:10:12.907 351 18235.77 50.02 52582.77 88888.00 2007-12-17 04:10:13.407 351 18235.72 50.06 52582.78 88888.00 2007-12-17 04:10:13.907 351 18235.75 50.04 52582.78 88888.00 2007-12-17 04:10:14.407 351 18235.67 49.99 52582.75 88888.00 2007-12-17 04:10:14.907 351 18235.56 49.99 52582.75 88888.00 2007-12-17 04:10:15.407 351 18235.56 50.02 52582.84 88888.00 2007-12-17 04:10:15.907 351 18235.59 50.06 52582.79 88888.00 2007-12-17 04:10:16.407 351 18235.49 50.16 52582.72 88888.00 2007-12-17 04:10:16.907 351 18235.45 50.15 52582.75 88888.00 2007-12-17 04:10:17.407 351 18235.67 50.19 52582.68 88888.00 2007-12-17 04:10:17.907 351 18235.59 50.18 52582.67 88888.00 2007-12-17 04:10:18.407 351 18235.56 50.15 52582.67 88888.00 2007-12-17 04:10:18.907 351 18235.16 50.03 52582.71 88888.00 2007-12-17 04:10:19.407 351 18235.16 50.08 52582.83 88888.00 2007-12-17 04:10:19.907 351 18235.35 50.09 52582.91 88888.00 2007-12-17 04:10:20.407 351 18235.42 50.11 52582.90 88888.00 2007-12-17 04:10:20.907 351 18235.59 50.16 52582.80 88888.00 2007-12-17 04:10:21.407 351 18235.57 50.15 52582.70 88888.00 2007-12-17 04:10:21.907 351 18235.54 50.19 52582.75 88888.00 2007-12-17 04:10:22.407 351 18235.40 50.18 52582.67 88888.00 2007-12-17 04:10:22.907 351 18235.39 50.13 52582.58 88888.00 2007-12-17 04:10:23.407 351 18235.58 50.16 52582.63 88888.00 2007-12-17 04:10:23.907 351 18235.80 50.16 52582.63 88888.00 2007-12-17 04:10:24.407 351 18235.78 50.05 52582.66 88888.00 2007-12-17 04:10:24.907 351 18235.56 50.00 52582.55 88888.00 2007-12-17 04:10:25.407 351 18235.52 50.03 52582.52 88888.00 2007-12-17 04:10:25.907 351 18235.58 50.08 52582.58 88888.00 2007-12-17 04:10:26.407 351 18235.62 50.08 52582.49 88888.00 2007-12-17 04:10:26.907 351 18235.59 50.18 52582.40 88888.00 2007-12-17 04:10:27.407 351 18235.59 50.21 52582.55 88888.00 2007-12-17 04:10:27.907 351 18235.64 50.12 52582.57 88888.00 2007-12-17 04:10:28.407 351 18235.73 50.14 52582.59 88888.00 2007-12-17 04:10:28.907 351 18235.82 50.14 52582.58 88888.00 2007-12-17 04:10:29.407 351 18235.62 50.08 52582.66 88888.00 2007-12-17 04:10:29.907 351 18235.39 50.12 52582.72 88888.00 2007-12-17 04:10:30.407 351 18235.35 50.19 52582.74 88888.00 2007-12-17 04:10:30.907 351 18235.45 50.12 52582.65 88888.00 2007-12-17 04:10:31.407 351 18235.52 50.16 52582.71 88888.00 2007-12-17 04:10:31.907 351 18235.50 50.12 52582.68 88888.00 2007-12-17 04:10:32.407 351 18235.35 50.23 52582.62 88888.00 2007-12-17 04:10:32.907 351 18235.40 50.16 52582.57 88888.00 2007-12-17 04:10:33.407 351 18235.37 50.11 52582.51 88888.00 2007-12-17 04:10:33.907 351 18235.29 50.18 52582.40 88888.00 2007-12-17 04:10:34.407 351 18235.19 50.07 52582.39 88888.00 2007-12-17 04:10:34.907 351 18235.09 50.11 52582.33 88888.00 2007-12-17 04:10:35.407 351 18235.07 50.12 52582.42 88888.00 2007-12-17 04:10:35.907 351 18235.02 50.15 52582.41 88888.00 2007-12-17 04:10:36.407 351 18235.09 50.15 52582.34 88888.00 2007-12-17 04:10:36.907 351 18235.19 50.07 52582.39 88888.00 2007-12-17 04:10:37.407 351 18235.21 50.07 52582.49 88888.00 2007-12-17 04:10:37.907 351 18235.27 50.19 52582.49 88888.00 2007-12-17 04:10:38.407 351 18235.34 50.27 52582.63 88888.00 2007-12-17 04:10:38.907 351 18235.34 50.23 52582.81 88888.00 2007-12-17 04:10:39.407 351 18235.41 50.16 52582.87 88888.00 2007-12-17 04:10:39.907 351 18235.31 50.19 52582.78 88888.00 2007-12-17 04:10:40.407 351 18235.40 50.27 52582.70 88888.00 2007-12-17 04:10:40.907 351 18235.46 50.20 52582.66 88888.00 2007-12-17 04:10:41.407 351 18235.46 50.22 52582.76 88888.00 2007-12-17 04:10:41.907 351 18235.39 50.22 52582.80 88888.00 2007-12-17 04:10:42.407 351 18235.50 50.21 52582.78 88888.00 2007-12-17 04:10:42.907 351 18235.62 50.27 52582.71 88888.00 2007-12-17 04:10:43.407 351 18235.58 50.33 52582.64 88888.00 2007-12-17 04:10:43.907 351 18235.47 50.34 52582.64 88888.00 2007-12-17 04:10:44.407 351 18235.58 50.29 52582.67 88888.00 2007-12-17 04:10:44.907 351 18235.50 50.22 52582.63 88888.00 2007-12-17 04:10:45.407 351 18235.48 50.27 52582.64 88888.00 2007-12-17 04:10:45.907 351 18235.58 50.33 52582.69 88888.00 2007-12-17 04:10:46.407 351 18235.51 50.40 52582.72 88888.00 2007-12-17 04:10:46.907 351 18235.59 50.43 52582.71 88888.00 2007-12-17 04:10:47.407 351 18235.49 50.40 52582.72 88888.00 2007-12-17 04:10:47.907 351 18235.38 50.29 52582.64 88888.00 2007-12-17 04:10:48.407 351 18235.42 50.28 52582.68 88888.00 2007-12-17 04:10:48.907 351 18235.47 50.33 52582.72 88888.00 2007-12-17 04:10:49.407 351 18235.59 50.33 52582.84 88888.00 2007-12-17 04:10:49.907 351 18235.82 50.38 52582.92 88888.00 2007-12-17 04:10:50.407 351 18235.94 50.41 52582.94 88888.00 2007-12-17 04:10:50.907 351 18235.93 50.43 52582.82 88888.00 2007-12-17 04:10:51.407 351 18235.79 50.43 52582.71 88888.00 2007-12-17 04:10:51.907 351 18235.66 50.42 52582.62 88888.00 2007-12-17 04:10:52.407 351 18235.64 50.40 52582.62 88888.00 2007-12-17 04:10:52.907 351 18235.63 50.39 52582.63 88888.00 2007-12-17 04:10:53.407 351 18235.57 50.35 52582.58 88888.00 2007-12-17 04:10:53.907 351 18235.74 50.29 52582.64 88888.00 2007-12-17 04:10:54.407 351 18235.85 50.23 52582.56 88888.00 2007-12-17 04:10:54.907 351 18235.71 50.23 52582.54 88888.00 2007-12-17 04:10:55.407 351 18235.47 50.43 52582.42 88888.00 2007-12-17 04:10:55.907 351 18235.47 50.42 52582.51 88888.00 2007-12-17 04:10:56.407 351 18235.64 50.37 52582.55 88888.00 2007-12-17 04:10:56.907 351 18235.68 50.39 52582.53 88888.00 2007-12-17 04:10:57.407 351 18235.67 50.36 52582.46 88888.00 2007-12-17 04:10:57.907 351 18235.66 50.38 52582.41 88888.00 2007-12-17 04:10:58.407 351 18235.53 50.37 52582.32 88888.00 2007-12-17 04:10:58.907 351 18235.66 50.39 52582.37 88888.00 2007-12-17 04:10:59.407 351 18235.79 50.39 52582.54 88888.00 2007-12-17 04:10:59.907 351 18235.79 50.34 52582.60 88888.00 2007-12-17 04:11:00.407 351 18235.72 50.35 52582.69 88888.00 2007-12-17 04:11:00.907 351 18235.81 50.35 52582.65 88888.00 2007-12-17 04:11:01.407 351 18235.84 50.35 52582.77 88888.00 2007-12-17 04:11:01.907 351 18235.84 50.38 52582.78 88888.00 2007-12-17 04:11:02.407 351 18235.74 50.30 52582.70 88888.00 2007-12-17 04:11:02.907 351 18235.62 50.31 52582.68 88888.00 2007-12-17 04:11:03.407 351 18235.64 50.33 52582.63 88888.00 2007-12-17 04:11:03.907 351 18235.66 50.28 52582.56 88888.00 2007-12-17 04:11:04.407 351 18235.63 50.31 52582.58 88888.00 2007-12-17 04:11:04.907 351 18235.57 50.27 52582.65 88888.00 2007-12-17 04:11:05.407 351 18235.63 50.37 52582.54 88888.00 2007-12-17 04:11:05.907 351 18235.66 50.40 52582.48 88888.00 2007-12-17 04:11:06.407 351 18235.58 50.33 52582.47 88888.00 2007-12-17 04:11:06.907 351 18235.67 50.40 52582.41 88888.00 2007-12-17 04:11:07.407 351 18235.78 50.41 52582.39 88888.00 2007-12-17 04:11:07.907 351 18235.70 50.39 52582.55 88888.00 2007-12-17 04:11:08.407 351 18235.73 50.35 52582.57 88888.00 2007-12-17 04:11:08.907 351 18235.72 50.31 52582.49 88888.00 2007-12-17 04:11:09.407 351 18235.92 50.28 52582.43 88888.00 2007-12-17 04:11:09.907 351 18235.80 50.28 52582.49 88888.00 2007-12-17 04:11:10.407 351 18235.79 50.33 52582.46 88888.00 2007-12-17 04:11:10.907 351 18236.00 50.33 52582.45 88888.00 2007-12-17 04:11:11.407 351 18235.80 50.24 52582.48 88888.00 2007-12-17 04:11:11.907 351 18235.88 50.19 52582.55 88888.00 2007-12-17 04:11:12.407 351 18235.91 50.25 52582.57 88888.00 2007-12-17 04:11:12.907 351 18235.84 50.32 52582.53 88888.00 2007-12-17 04:11:13.407 351 18235.74 50.30 52582.47 88888.00 2007-12-17 04:11:13.907 351 18235.73 50.23 52582.49 88888.00 2007-12-17 04:11:14.407 351 18235.82 50.20 52582.56 88888.00 2007-12-17 04:11:14.907 351 18235.82 50.25 52582.52 88888.00 2007-12-17 04:11:15.407 351 18235.75 50.30 52582.40 88888.00 2007-12-17 04:11:15.907 351 18235.92 50.30 52582.42 88888.00 2007-12-17 04:11:16.407 351 18235.85 50.28 52582.43 88888.00 2007-12-17 04:11:16.907 351 18235.81 50.30 52582.48 88888.00 2007-12-17 04:11:17.407 351 18235.97 50.27 52582.57 88888.00 2007-12-17 04:11:17.907 351 18236.03 50.24 52582.57 88888.00 2007-12-17 04:11:18.407 351 18235.81 50.26 52582.48 88888.00 2007-12-17 04:11:18.907 351 18235.93 50.33 52582.53 88888.00 2007-12-17 04:11:19.407 351 18235.92 50.41 52582.68 88888.00 2007-12-17 04:11:19.907 351 18235.85 50.44 52582.58 88888.00 2007-12-17 04:11:20.407 351 18235.82 50.43 52582.54 88888.00 2007-12-17 04:11:20.907 351 18235.82 50.39 52582.58 88888.00 2007-12-17 04:11:21.407 351 18235.86 50.34 52582.62 88888.00 2007-12-17 04:11:21.907 351 18235.90 50.38 52582.54 88888.00 2007-12-17 04:11:22.407 351 18235.89 50.39 52582.41 88888.00 2007-12-17 04:11:22.907 351 18235.80 50.35 52582.44 88888.00 2007-12-17 04:11:23.407 351 18235.79 50.35 52582.52 88888.00 2007-12-17 04:11:23.907 351 18235.85 50.33 52582.44 88888.00 2007-12-17 04:11:24.407 351 18235.78 50.43 52582.45 88888.00 2007-12-17 04:11:24.907 351 18235.82 50.44 52582.40 88888.00 2007-12-17 04:11:25.407 351 18235.95 50.36 52582.44 88888.00 2007-12-17 04:11:25.907 351 18235.94 50.32 52582.42 88888.00 2007-12-17 04:11:26.407 351 18235.93 50.24 52582.36 88888.00 2007-12-17 04:11:26.907 351 18236.04 50.27 52582.49 88888.00 2007-12-17 04:11:27.407 351 18236.10 50.24 52582.53 88888.00 2007-12-17 04:11:27.907 351 18236.16 50.22 52582.41 88888.00 2007-12-17 04:11:28.407 351 18236.23 50.25 52582.30 88888.00 2007-12-17 04:11:28.907 351 18236.18 50.33 52582.36 88888.00 2007-12-17 04:11:29.407 351 18236.10 50.31 52582.53 88888.00 2007-12-17 04:11:29.907 351 18236.15 50.32 52582.57 88888.00 2007-12-17 04:11:30.407 351 18236.01 50.38 52582.62 88888.00 2007-12-17 04:11:30.907 351 18235.86 50.36 52582.83 88888.00 2007-12-17 04:11:31.407 351 18235.95 50.33 52582.75 88888.00 2007-12-17 04:11:31.907 351 18236.00 50.38 52582.66 88888.00 2007-12-17 04:11:32.407 351 18236.00 50.36 52582.63 88888.00 2007-12-17 04:11:32.907 351 18236.03 50.40 52582.44 88888.00 2007-12-17 04:11:33.407 351 18235.81 50.39 52582.47 88888.00 2007-12-17 04:11:33.907 351 18235.71 50.31 52582.67 88888.00 2007-12-17 04:11:34.407 351 18235.82 50.34 52582.72 88888.00 2007-12-17 04:11:34.907 351 18235.89 50.42 52582.65 88888.00 2007-12-17 04:11:35.407 351 18236.00 50.47 52582.63 88888.00 2007-12-17 04:11:35.907 351 18236.11 50.39 52582.76 88888.00 2007-12-17 04:11:36.407 351 18236.18 50.42 52582.93 88888.00 2007-12-17 04:11:36.907 351 18236.17 50.45 52582.80 88888.00 2007-12-17 04:11:37.407 351 18236.24 50.44 52582.68 88888.00 2007-12-17 04:11:37.907 351 18236.15 50.43 52582.62 88888.00 2007-12-17 04:11:38.407 351 18236.08 50.44 52582.49 88888.00 2007-12-17 04:11:38.907 351 18236.17 50.37 52582.46 88888.00 2007-12-17 04:11:39.407 351 18235.97 50.32 52582.42 88888.00 2007-12-17 04:11:39.907 351 18235.91 50.25 52582.45 88888.00 2007-12-17 04:11:40.407 351 18236.17 50.26 52582.47 88888.00 2007-12-17 04:11:40.907 351 18236.26 50.26 52582.54 88888.00 2007-12-17 04:11:41.407 351 18236.21 50.29 52582.48 88888.00 2007-12-17 04:11:41.907 351 18236.21 50.32 52582.57 88888.00 2007-12-17 04:11:42.407 351 18236.22 50.27 52582.58 88888.00 2007-12-17 04:11:42.907 351 18236.04 50.26 52582.58 88888.00 2007-12-17 04:11:43.407 351 18236.06 50.20 52582.59 88888.00 2007-12-17 04:11:43.907 351 18236.04 50.31 52582.54 88888.00 2007-12-17 04:11:44.407 351 18236.02 50.35 52582.57 88888.00 2007-12-17 04:11:44.907 351 18236.13 50.34 52582.54 88888.00 2007-12-17 04:11:45.407 351 18236.25 50.34 52582.46 88888.00 2007-12-17 04:11:45.907 351 18236.19 50.35 52582.36 88888.00 2007-12-17 04:11:46.407 351 18236.07 50.34 52582.35 88888.00 2007-12-17 04:11:46.907 351 18236.04 50.41 52582.36 88888.00 2007-12-17 04:11:47.407 351 18236.01 50.43 52582.39 88888.00 2007-12-17 04:11:47.907 351 18235.94 50.37 52582.41 88888.00 2007-12-17 04:11:48.407 351 18236.02 50.39 52582.28 88888.00 2007-12-17 04:11:48.907 351 18236.15 50.27 52582.29 88888.00 2007-12-17 04:11:49.407 351 18236.11 50.19 52582.23 88888.00 2007-12-17 04:11:49.907 351 18236.05 50.25 52582.23 88888.00 2007-12-17 04:11:50.407 351 18235.99 50.28 52582.28 88888.00 2007-12-17 04:11:50.907 351 18235.94 50.30 52582.25 88888.00 2007-12-17 04:11:51.407 351 18236.12 50.32 52582.28 88888.00 2007-12-17 04:11:51.907 351 18236.27 50.28 52582.28 88888.00 2007-12-17 04:11:52.407 351 18236.11 50.27 52582.33 88888.00 2007-12-17 04:11:52.907 351 18236.11 50.26 52582.33 88888.00 2007-12-17 04:11:53.407 351 18236.01 50.27 52582.33 88888.00 2007-12-17 04:11:53.907 351 18236.02 50.31 52582.47 88888.00 2007-12-17 04:11:54.407 351 18235.92 50.29 52582.60 88888.00 2007-12-17 04:11:54.907 351 18235.94 50.32 52582.67 88888.00 2007-12-17 04:11:55.407 351 18235.89 50.37 52582.62 88888.00 2007-12-17 04:11:55.907 351 18235.90 50.30 52582.56 88888.00 2007-12-17 04:11:56.407 351 18235.83 50.33 52582.57 88888.00 2007-12-17 04:11:56.907 351 18235.83 50.38 52582.49 88888.00 2007-12-17 04:11:57.407 351 18235.93 50.39 52582.48 88888.00 2007-12-17 04:11:57.907 351 18235.82 50.43 52582.49 88888.00 2007-12-17 04:11:58.407 351 18235.72 50.44 52582.62 88888.00 2007-12-17 04:11:58.907 351 18235.79 50.44 52582.66 88888.00 2007-12-17 04:11:59.407 351 18235.79 50.37 52582.58 88888.00 2007-12-17 04:11:59.907 351 18235.75 50.40 52582.53 88888.00 2007-12-17 04:12:00.407 351 18235.66 50.42 52582.54 88888.00 2007-12-17 04:12:00.907 351 18235.67 50.37 52582.60 88888.00 2007-12-17 04:12:01.407 351 18235.69 50.28 52582.53 88888.00 2007-12-17 04:12:01.907 351 18235.50 50.30 52582.49 88888.00 2007-12-17 04:12:02.407 351 18235.40 50.27 52582.56 88888.00 2007-12-17 04:12:02.907 351 18235.34 50.24 52582.54 88888.00 2007-12-17 04:12:03.407 351 18235.34 50.27 52582.56 88888.00 2007-12-17 04:12:03.907 351 18235.52 50.31 52582.53 88888.00 2007-12-17 04:12:04.407 351 18235.62 50.33 52582.37 88888.00 2007-12-17 04:12:04.907 351 18235.66 50.31 52582.42 88888.00 2007-12-17 04:12:05.407 351 18235.73 50.38 52582.48 88888.00 2007-12-17 04:12:05.907 351 18235.56 50.44 52582.44 88888.00 2007-12-17 04:12:06.407 351 18235.63 50.47 52582.44 88888.00 2007-12-17 04:12:06.907 351 18235.60 50.43 52582.44 88888.00 2007-12-17 04:12:07.407 351 18235.64 50.33 52582.51 88888.00 2007-12-17 04:12:07.907 351 18235.68 50.40 52582.69 88888.00 2007-12-17 04:12:08.407 351 18235.53 50.39 52582.75 88888.00 2007-12-17 04:12:08.907 351 18235.45 50.43 52582.69 88888.00 2007-12-17 04:12:09.407 351 18235.52 50.48 52582.65 88888.00 2007-12-17 04:12:09.907 351 18235.69 50.43 52582.63 88888.00 2007-12-17 04:12:10.407 351 18235.72 50.41 52582.71 88888.00 2007-12-17 04:12:10.907 351 18235.70 50.42 52582.76 88888.00 2007-12-17 04:12:11.407 351 18235.61 50.51 52582.76 88888.00 2007-12-17 04:12:11.907 351 18235.66 50.60 52582.69 88888.00 2007-12-17 04:12:12.407 351 18235.57 50.59 52582.64 88888.00 2007-12-17 04:12:12.907 351 18235.53 50.53 52582.76 88888.00 2007-12-17 04:12:13.407 351 18235.62 50.55 52582.87 88888.00 2007-12-17 04:12:13.907 351 18235.64 50.56 52582.90 88888.00 2007-12-17 04:12:14.407 351 18235.61 50.56 52582.86 88888.00 2007-12-17 04:12:14.907 351 18235.83 50.60 52582.76 88888.00 2007-12-17 04:12:15.407 351 18235.83 50.62 52582.71 88888.00 2007-12-17 04:12:15.907 351 18235.73 50.58 52582.76 88888.00 2007-12-17 04:12:16.407 351 18235.83 50.71 52582.80 88888.00 2007-12-17 04:12:16.907 351 18235.91 50.78 52582.80 88888.00 2007-12-17 04:12:17.407 351 18235.94 50.85 52582.88 88888.00 2007-12-17 04:12:17.907 351 18235.90 50.80 52582.86 88888.00 2007-12-17 04:12:18.407 351 18235.91 50.72 52582.70 88888.00 2007-12-17 04:12:18.907 351 18235.82 50.75 52582.76 88888.00 2007-12-17 04:12:19.407 351 18235.84 50.89 52582.86 88888.00 2007-12-17 04:12:19.907 351 18235.91 51.00 52582.79 88888.00 2007-12-17 04:12:20.407 351 18235.88 51.01 52582.75 88888.00 2007-12-17 04:12:20.907 351 18235.74 50.97 52582.79 88888.00 2007-12-17 04:12:21.407 351 18235.79 50.90 52582.84 88888.00 2007-12-17 04:12:21.907 351 18235.89 50.94 52582.83 88888.00 2007-12-17 04:12:22.407 351 18235.80 50.90 52582.89 88888.00 2007-12-17 04:12:22.907 351 18235.86 50.90 52582.87 88888.00 2007-12-17 04:12:23.407 351 18235.85 50.94 52582.86 88888.00 2007-12-17 04:12:23.907 351 18235.99 50.99 52582.92 88888.00 2007-12-17 04:12:24.407 351 18235.93 50.99 52582.89 88888.00 2007-12-17 04:12:24.907 351 18235.92 51.00 52582.86 88888.00 2007-12-17 04:12:25.407 351 18235.93 50.98 52582.88 88888.00 2007-12-17 04:12:25.907 351 18235.90 51.01 52582.93 88888.00 2007-12-17 04:12:26.407 351 18235.78 51.08 52582.99 88888.00 2007-12-17 04:12:26.907 351 18235.73 51.05 52582.93 88888.00 2007-12-17 04:12:27.407 351 18235.88 51.07 52582.91 88888.00 2007-12-17 04:12:27.907 351 18235.80 51.10 52582.80 88888.00 2007-12-17 04:12:28.407 351 18235.91 51.01 52582.75 88888.00 2007-12-17 04:12:28.907 351 18235.89 50.96 52582.76 88888.00 2007-12-17 04:12:29.407 351 18235.83 50.97 52582.81 88888.00 2007-12-17 04:12:29.907 351 18235.84 51.04 52582.80 88888.00 2007-12-17 04:12:30.407 351 18235.73 51.12 52582.86 88888.00 2007-12-17 04:12:30.907 351 18235.70 51.10 52582.98 88888.00 2007-12-17 04:12:31.404 351 18235.84 51.10 52582.83 88888.00 2007-12-17 04:12:31.904 351 18236.01 51.13 52582.71 88888.00 2007-12-17 04:12:32.404 351 18235.96 51.07 52582.76 88888.00 2007-12-17 04:12:32.904 351 18235.82 51.07 52582.80 88888.00 2007-12-17 04:12:33.404 351 18235.84 51.05 52582.75 88888.00 2007-12-17 04:12:33.904 351 18235.92 51.02 52582.75 88888.00 2007-12-17 04:12:34.404 351 18235.92 51.05 52582.76 88888.00 2007-12-17 04:12:34.904 351 18235.85 51.09 52582.88 88888.00 2007-12-17 04:12:35.404 351 18235.92 51.14 52582.93 88888.00 2007-12-17 04:12:35.904 351 18236.02 51.16 52582.99 88888.00 2007-12-17 04:12:36.404 351 18235.96 51.19 52582.93 88888.00 2007-12-17 04:12:36.904 351 18235.90 51.16 52582.84 88888.00 2007-12-17 04:12:37.404 351 18235.93 51.10 52582.84 88888.00 2007-12-17 04:12:37.904 351 18235.90 51.06 52582.81 88888.00 2007-12-17 04:12:38.404 351 18235.91 51.10 52582.86 88888.00 2007-12-17 04:12:38.904 351 18235.89 51.04 52582.83 88888.00 2007-12-17 04:12:39.404 351 18235.92 51.00 52582.80 88888.00 2007-12-17 04:12:39.904 351 18235.95 51.07 52582.77 88888.00 2007-12-17 04:12:40.404 351 18236.03 51.08 52582.74 88888.00 2007-12-17 04:12:40.904 351 18235.99 51.05 52582.82 88888.00 2007-12-17 04:12:41.404 351 18235.93 51.01 52582.88 88888.00 2007-12-17 04:12:41.904 351 18236.02 51.04 52582.99 88888.00 2007-12-17 04:12:42.404 351 18235.94 50.99 52582.98 88888.00 2007-12-17 04:12:42.904 351 18235.77 51.01 52582.84 88888.00 2007-12-17 04:12:43.404 351 18235.73 51.10 52582.84 88888.00 2007-12-17 04:12:43.904 351 18235.80 51.08 52582.86 88888.00 2007-12-17 04:12:44.404 351 18235.93 51.03 52582.90 88888.00 2007-12-17 04:12:44.904 351 18235.94 51.11 52582.77 88888.00 2007-12-17 04:12:45.404 351 18235.83 51.06 52582.78 88888.00 2007-12-17 04:12:45.904 351 18235.77 51.02 52582.77 88888.00 2007-12-17 04:12:46.404 351 18235.82 51.12 52582.75 88888.00 2007-12-17 04:12:46.904 351 18235.84 51.09 52582.71 88888.00 2007-12-17 04:12:47.404 351 18235.89 51.10 52582.69 88888.00 2007-12-17 04:12:47.904 351 18235.89 51.08 52582.75 88888.00 2007-12-17 04:12:48.404 351 18236.01 51.05 52582.79 88888.00 2007-12-17 04:12:48.904 351 18236.00 51.11 52582.70 88888.00 2007-12-17 04:12:49.404 351 18236.02 51.03 52582.69 88888.00 2007-12-17 04:12:49.904 351 18235.97 51.04 52582.87 88888.00 2007-12-17 04:12:50.404 351 18235.90 51.13 52582.87 88888.00 2007-12-17 04:12:50.904 351 18236.01 51.16 52582.75 88888.00 2007-12-17 04:12:51.404 351 18236.10 51.11 52582.75 88888.00 2007-12-17 04:12:51.904 351 18236.05 51.09 52582.77 88888.00 2007-12-17 04:12:52.404 351 18235.89 51.11 52582.72 88888.00 2007-12-17 04:12:52.904 351 18235.92 51.13 52582.70 88888.00 2007-12-17 04:12:53.404 351 18235.86 51.19 52582.82 88888.00 2007-12-17 04:12:53.904 351 18235.93 51.21 52582.82 88888.00 2007-12-17 04:12:54.404 351 18236.17 51.19 52582.79 88888.00 2007-12-17 04:12:54.904 351 18236.14 51.20 52582.79 88888.00 2007-12-17 04:12:55.404 351 18236.03 51.26 52582.80 88888.00 2007-12-17 04:12:55.904 351 18235.96 51.21 52582.80 88888.00 2007-12-17 04:12:56.404 351 18235.93 51.16 52582.83 88888.00 2007-12-17 04:12:56.904 351 18235.90 51.25 52582.84 88888.00 2007-12-17 04:12:57.404 351 18235.83 51.27 52582.90 88888.00 2007-12-17 04:12:57.904 351 18235.95 51.29 52582.88 88888.00 2007-12-17 04:12:58.404 351 18235.99 51.33 52582.91 88888.00 2007-12-17 04:12:58.904 351 18235.99 51.24 52582.78 88888.00 2007-12-17 04:12:59.404 351 18236.00 51.19 52582.67 88888.00 2007-12-17 04:12:59.904 351 18235.91 51.14 52582.55 88888.00 2007-12-17 04:13:00.404 351 18235.88 51.10 52582.49 88888.00 2007-12-17 04:13:00.904 351 18235.92 51.14 52582.54 88888.00 2007-12-17 04:13:01.404 351 18235.91 51.25 52582.60 88888.00 2007-12-17 04:13:01.904 351 18235.96 51.23 52582.58 88888.00 2007-12-17 04:13:02.404 351 18236.02 51.21 52582.52 88888.00 2007-12-17 04:13:02.904 351 18236.17 51.16 52582.62 88888.00 2007-12-17 04:13:03.404 351 18236.02 51.10 52582.76 88888.00 2007-12-17 04:13:03.904 351 18235.90 51.13 52582.84 88888.00 2007-12-17 04:13:04.404 351 18235.94 51.04 52582.80 88888.00 2007-12-17 04:13:04.904 351 18235.95 51.00 52582.72 88888.00 2007-12-17 04:13:05.404 351 18235.93 50.96 52582.75 88888.00 2007-12-17 04:13:05.904 351 18236.04 51.05 52582.76 88888.00 2007-12-17 04:13:06.404 351 18236.02 51.04 52582.74 88888.00 2007-12-17 04:13:06.904 351 18235.94 51.08 52582.68 88888.00 2007-12-17 04:13:07.404 351 18235.96 51.03 52582.71 88888.00 2007-12-17 04:13:07.904 351 18236.00 51.01 52582.74 88888.00 2007-12-17 04:13:08.404 351 18235.89 51.04 52582.68 88888.00 2007-12-17 04:13:08.904 351 18235.81 50.99 52582.75 88888.00 2007-12-17 04:13:09.404 351 18236.00 50.93 52582.71 88888.00 2007-12-17 04:13:09.904 351 18236.10 50.96 52582.71 88888.00 2007-12-17 04:13:10.404 351 18236.16 50.92 52582.69 88888.00 2007-12-17 04:13:10.904 351 18236.15 50.93 52582.67 88888.00 2007-12-17 04:13:11.404 351 18236.03 50.98 52582.68 88888.00 2007-12-17 04:13:11.904 351 18235.97 50.99 52582.76 88888.00 2007-12-17 04:13:12.404 351 18236.02 50.98 52582.63 88888.00 2007-12-17 04:13:12.904 351 18236.10 50.93 52582.69 88888.00 2007-12-17 04:13:13.404 351 18236.01 50.94 52582.74 88888.00 2007-12-17 04:13:13.904 351 18236.16 51.00 52582.72 88888.00 2007-12-17 04:13:14.404 351 18236.34 50.97 52582.83 88888.00 2007-12-17 04:13:14.904 351 18236.26 50.90 52582.92 88888.00 2007-12-17 04:13:15.404 351 18236.25 50.91 52582.93 88888.00 2007-12-17 04:13:15.904 351 18236.27 50.95 52582.83 88888.00 2007-12-17 04:13:16.404 351 18236.24 51.02 52582.70 88888.00 2007-12-17 04:13:16.904 351 18236.14 51.04 52582.72 88888.00 2007-12-17 04:13:17.404 351 18236.00 51.04 52582.78 88888.00 2007-12-17 04:13:17.904 351 18236.16 50.94 52582.77 88888.00 2007-12-17 04:13:18.404 351 18236.26 50.91 52582.66 88888.00 2007-12-17 04:13:18.904 351 18236.11 50.89 52582.69 88888.00 2007-12-17 04:13:19.404 351 18236.08 50.86 52582.74 88888.00 2007-12-17 04:13:19.904 351 18235.96 50.87 52582.78 88888.00 2007-12-17 04:13:20.404 351 18235.95 50.85 52582.72 88888.00 2007-12-17 04:13:20.904 351 18236.10 50.79 52582.63 88888.00 2007-12-17 04:13:21.404 351 18236.16 50.85 52582.65 88888.00 2007-12-17 04:13:21.904 351 18236.12 50.92 52582.67 88888.00 2007-12-17 04:13:22.404 351 18236.08 50.99 52582.68 88888.00 2007-12-17 04:13:22.904 351 18236.05 51.01 52582.75 88888.00 2007-12-17 04:13:23.404 351 18235.96 50.94 52582.81 88888.00 2007-12-17 04:13:23.904 351 18236.01 50.90 52582.70 88888.00 2007-12-17 04:13:24.404 351 18236.10 50.97 52582.57 88888.00 2007-12-17 04:13:24.904 351 18236.17 50.96 52582.47 88888.00 2007-12-17 04:13:25.404 351 18236.34 50.94 52582.49 88888.00 2007-12-17 04:13:25.904 351 18236.29 50.93 52582.44 88888.00 2007-12-17 04:13:26.404 351 18236.17 50.91 52582.51 88888.00 2007-12-17 04:13:26.904 351 18236.30 50.85 52582.42 88888.00 2007-12-17 04:13:27.404 351 18236.26 50.87 52582.40 88888.00 2007-12-17 04:13:27.904 351 18236.24 50.93 52582.44 88888.00 2007-12-17 04:13:28.404 351 18236.19 50.95 52582.46 88888.00 2007-12-17 04:13:28.904 351 18236.15 50.97 52582.55 88888.00 2007-12-17 04:13:29.404 351 18236.18 51.00 52582.58 88888.00 2007-12-17 04:13:29.904 351 18236.22 50.99 52582.57 88888.00 2007-12-17 04:13:30.404 351 18236.19 50.95 52582.47 88888.00 2007-12-17 04:13:30.904 351 18236.21 50.92 52582.52 88888.00 2007-12-17 04:13:31.404 351 18236.24 50.89 52582.51 88888.00 2007-12-17 04:13:31.904 351 18236.23 50.88 52582.49 88888.00 2007-12-17 04:13:32.404 351 18236.19 50.92 52582.54 88888.00 2007-12-17 04:13:32.904 351 18236.17 50.98 52582.65 88888.00 2007-12-17 04:13:33.404 351 18236.05 50.97 52582.67 88888.00 2007-12-17 04:13:33.904 351 18236.11 50.98 52582.75 88888.00 2007-12-17 04:13:34.404 351 18236.00 51.03 52582.84 88888.00 2007-12-17 04:13:34.904 351 18236.02 50.93 52582.82 88888.00 2007-12-17 04:13:35.404 351 18235.99 50.92 52582.79 88888.00 2007-12-17 04:13:35.904 351 18236.03 50.94 52582.81 88888.00 2007-12-17 04:13:36.404 351 18236.12 50.85 52582.80 88888.00 2007-12-17 04:13:36.904 351 18236.10 50.78 52582.72 88888.00 2007-12-17 04:13:37.404 351 18236.08 50.86 52582.65 88888.00 2007-12-17 04:13:37.904 351 18236.21 50.87 52582.64 88888.00 2007-12-17 04:13:38.404 351 18236.19 50.87 52582.69 88888.00 2007-12-17 04:13:38.904 351 18236.14 50.87 52582.69 88888.00 2007-12-17 04:13:39.404 351 18236.05 50.75 52582.64 88888.00 2007-12-17 04:13:39.904 351 18236.02 50.79 52582.63 88888.00 2007-12-17 04:13:40.404 351 18235.97 50.85 52582.54 88888.00 2007-12-17 04:13:40.904 351 18235.99 50.86 52582.49 88888.00 2007-12-17 04:13:41.404 351 18236.06 50.82 52582.60 88888.00 2007-12-17 04:13:41.904 351 18236.05 50.74 52582.68 88888.00 2007-12-17 04:13:42.404 351 18236.08 50.71 52582.70 88888.00 2007-12-17 04:13:42.904 351 18236.03 50.74 52582.58 88888.00 2007-12-17 04:13:43.404 351 18236.07 50.76 52582.62 88888.00 2007-12-17 04:13:43.904 351 18236.17 50.73 52582.71 88888.00 2007-12-17 04:13:44.404 351 18236.12 50.71 52582.75 88888.00 2007-12-17 04:13:44.904 351 18235.96 50.71 52582.71 88888.00 2007-12-17 04:13:45.404 351 18235.99 50.81 52582.64 88888.00 2007-12-17 04:13:45.904 351 18236.06 50.81 52582.66 88888.00 2007-12-17 04:13:46.404 351 18236.10 50.79 52582.63 88888.00 2007-12-17 04:13:46.904 351 18236.08 50.81 52582.71 88888.00 2007-12-17 04:13:47.404 351 18236.08 50.77 52582.63 88888.00 2007-12-17 04:13:47.904 351 18236.28 50.85 52582.47 88888.00 2007-12-17 04:13:48.404 351 18236.27 50.85 52582.45 88888.00 2007-12-17 04:13:48.904 351 18236.32 50.77 52582.34 88888.00 2007-12-17 04:13:49.404 351 18236.39 50.73 52582.23 88888.00 2007-12-17 04:13:49.904 351 18236.43 50.73 52582.39 88888.00 2007-12-17 04:13:50.404 351 18236.19 50.69 52582.45 88888.00 2007-12-17 04:13:50.904 351 18236.11 50.76 52582.40 88888.00 2007-12-17 04:13:51.404 351 18236.18 50.84 52582.40 88888.00 2007-12-17 04:13:51.904 351 18236.13 50.76 52582.42 88888.00 2007-12-17 04:13:52.404 351 18236.15 50.66 52582.46 88888.00 2007-12-17 04:13:52.904 351 18236.11 50.65 52582.58 88888.00 2007-12-17 04:13:53.404 351 18236.07 50.68 52582.51 88888.00 2007-12-17 04:13:53.904 351 18236.19 50.68 52582.51 88888.00 2007-12-17 04:13:54.404 351 18236.21 50.58 52582.54 88888.00 2007-12-17 04:13:54.904 351 18236.19 50.52 52582.43 88888.00 2007-12-17 04:13:55.404 351 18236.22 50.63 52582.44 88888.00 2007-12-17 04:13:55.904 351 18236.37 50.68 52582.52 88888.00 2007-12-17 04:13:56.404 351 18236.21 50.68 52582.46 88888.00 2007-12-17 04:13:56.904 351 18236.17 50.69 52582.53 88888.00 2007-12-17 04:13:57.404 351 18236.28 50.59 52582.59 88888.00 2007-12-17 04:13:57.904 351 18236.23 50.66 52582.58 88888.00 2007-12-17 04:13:58.404 351 18236.21 50.74 52582.60 88888.00 2007-12-17 04:13:58.904 351 18236.08 50.63 52582.56 88888.00 2007-12-17 04:13:59.404 351 18236.19 50.53 52582.49 88888.00 2007-12-17 04:13:59.904 351 18236.21 50.44 52582.59 88888.00 2007-12-17 04:14:00.404 351 18236.06 50.53 52582.66 88888.00 2007-12-17 04:14:00.904 351 18236.00 50.61 52582.66 88888.00 2007-12-17 04:14:01.404 351 18235.93 50.65 52582.75 88888.00 2007-12-17 04:14:01.904 351 18235.91 50.66 52582.67 88888.00 2007-12-17 04:14:02.404 351 18236.00 50.70 52582.63 88888.00 2007-12-17 04:14:02.904 351 18235.90 50.71 52582.67 88888.00 2007-12-17 04:14:03.404 351 18235.94 50.76 52582.75 88888.00 2007-12-17 04:14:03.904 351 18236.00 50.85 52582.76 88888.00 2007-12-17 04:14:04.404 351 18236.05 50.85 52582.66 88888.00 2007-12-17 04:14:04.904 351 18235.96 50.91 52582.65 88888.00 2007-12-17 04:14:05.404 351 18236.00 50.90 52582.78 88888.00 2007-12-17 04:14:05.904 351 18236.13 50.81 52582.81 88888.00 2007-12-17 04:14:06.404 351 18236.08 50.77 52582.80 88888.00 2007-12-17 04:14:06.904 351 18236.08 50.72 52582.81 88888.00 2007-12-17 04:14:07.404 351 18236.10 50.57 52582.80 88888.00 2007-12-17 04:14:07.904 351 18236.17 50.63 52582.80 88888.00 2007-12-17 04:14:08.404 351 18236.15 50.69 52582.79 88888.00 2007-12-17 04:14:08.904 351 18236.21 50.77 52582.87 88888.00 2007-12-17 04:14:09.404 351 18236.17 50.77 52582.88 88888.00 2007-12-17 04:14:09.904 351 18236.08 50.70 52582.74 88888.00 2007-12-17 04:14:10.404 351 18236.03 50.79 52582.72 88888.00 2007-12-17 04:14:10.904 351 18236.08 50.82 52582.79 88888.00 2007-12-17 04:14:11.404 351 18236.08 50.89 52582.87 88888.00 2007-12-17 04:14:11.904 351 18235.99 50.85 52582.92 88888.00 2007-12-17 04:14:12.404 351 18235.89 50.84 52582.88 88888.00 2007-12-17 04:14:12.904 351 18236.01 50.79 52582.78 88888.00 2007-12-17 04:14:13.404 351 18236.01 50.78 52582.77 88888.00 2007-12-17 04:14:13.904 351 18236.03 50.74 52582.84 88888.00 2007-12-17 04:14:14.404 351 18235.89 50.73 52582.80 88888.00 2007-12-17 04:14:14.904 351 18235.92 50.75 52582.80 88888.00 2007-12-17 04:14:15.404 351 18235.95 50.77 52582.83 88888.00 2007-12-17 04:14:15.904 351 18235.79 50.79 52582.71 88888.00 2007-12-17 04:14:16.404 351 18235.91 50.71 52582.71 88888.00 2007-12-17 04:14:16.904 351 18235.91 50.74 52582.71 88888.00 2007-12-17 04:14:17.404 351 18235.94 50.84 52582.74 88888.00 2007-12-17 04:14:17.904 351 18235.89 50.85 52582.72 88888.00 2007-12-17 04:14:18.404 351 18235.91 50.75 52582.78 88888.00 2007-12-17 04:14:18.904 351 18235.83 50.69 52582.75 88888.00 2007-12-17 04:14:19.404 351 18235.79 50.66 52582.69 88888.00 2007-12-17 04:14:19.904 351 18235.80 50.66 52582.72 88888.00 2007-12-17 04:14:20.404 351 18235.93 50.75 52582.77 88888.00 2007-12-17 04:14:20.904 351 18236.00 50.78 52582.80 88888.00 2007-12-17 04:14:21.404 351 18235.93 50.77 52582.79 88888.00 2007-12-17 04:14:21.904 351 18235.85 50.73 52582.86 88888.00 2007-12-17 04:14:22.404 351 18235.96 50.79 52582.88 88888.00 2007-12-17 04:14:22.904 351 18236.05 50.81 52582.79 88888.00 2007-12-17 04:14:23.404 351 18236.00 50.80 52582.68 88888.00 2007-12-17 04:14:23.904 351 18235.97 50.79 52582.72 88888.00 2007-12-17 04:14:24.404 351 18235.94 50.78 52582.63 88888.00 2007-12-17 04:14:24.904 351 18236.01 50.78 52582.49 88888.00 2007-12-17 04:14:25.404 351 18236.07 50.70 52582.44 88888.00 2007-12-17 04:14:25.904 351 18236.04 50.72 52582.47 88888.00 2007-12-17 04:14:26.404 351 18236.00 50.79 52582.51 88888.00 2007-12-17 04:14:26.904 351 18235.96 50.80 52582.63 88888.00 2007-12-17 04:14:27.404 351 18235.73 50.72 52582.63 88888.00 2007-12-17 04:14:27.904 351 18235.79 50.70 52582.60 88888.00 2007-12-17 04:14:28.404 351 18235.90 50.71 52582.58 88888.00 2007-12-17 04:14:28.904 351 18235.86 50.72 52582.47 88888.00 2007-12-17 04:14:29.404 351 18235.86 50.80 52582.49 88888.00 2007-12-17 04:14:29.904 351 18235.91 50.80 52582.60 88888.00 2007-12-17 04:14:30.404 351 18235.78 50.75 52582.68 88888.00 2007-12-17 04:14:30.904 351 18235.84 50.78 52582.59 88888.00 2007-12-17 04:14:31.404 351 18235.92 50.80 52582.63 88888.00 2007-12-17 04:14:31.904 351 18235.83 50.86 52582.56 88888.00 2007-12-17 04:14:32.404 351 18235.86 50.75 52582.53 88888.00 2007-12-17 04:14:32.904 351 18235.90 50.78 52582.54 88888.00 2007-12-17 04:14:33.404 351 18235.89 50.82 52582.53 88888.00 2007-12-17 04:14:33.904 351 18235.91 50.87 52582.64 88888.00 2007-12-17 04:14:34.404 351 18235.89 50.84 52582.66 88888.00 2007-12-17 04:14:34.904 351 18235.88 50.80 52582.63 88888.00 2007-12-17 04:14:35.404 351 18235.90 50.86 52582.60 88888.00 2007-12-17 04:14:35.904 351 18235.89 50.88 52582.62 88888.00 2007-12-17 04:14:36.404 351 18235.99 50.92 52582.58 88888.00 2007-12-17 04:14:36.904 351 18235.93 50.80 52582.54 88888.00 2007-12-17 04:14:37.404 351 18235.91 50.74 52582.55 88888.00 2007-12-17 04:14:37.904 351 18236.00 50.77 52582.57 88888.00 2007-12-17 04:14:38.404 351 18235.89 50.84 52582.59 88888.00 2007-12-17 04:14:38.904 351 18235.85 50.90 52582.71 88888.00 2007-12-17 04:14:39.404 351 18235.94 50.99 52582.78 88888.00 2007-12-17 04:14:39.904 351 18235.91 51.00 52582.81 88888.00 2007-12-17 04:14:40.404 351 18235.86 50.97 52582.77 88888.00 2007-12-17 04:14:40.904 351 18235.90 51.01 52582.74 88888.00 2007-12-17 04:14:41.404 351 18236.01 51.01 52582.79 88888.00 2007-12-17 04:14:41.904 351 18236.26 50.93 52582.80 88888.00 2007-12-17 04:14:42.404 351 18236.16 50.91 52582.79 88888.00 2007-12-17 04:14:42.904 351 18235.92 50.88 52582.74 88888.00 2007-12-17 04:14:43.404 351 18235.96 50.86 52582.65 88888.00 2007-12-17 04:14:43.904 351 18235.94 50.86 52582.52 88888.00 2007-12-17 04:14:44.404 351 18236.00 50.87 52582.52 88888.00 2007-12-17 04:14:44.904 351 18236.03 50.89 52582.70 88888.00 2007-12-17 04:14:45.404 351 18236.03 50.91 52582.67 88888.00 2007-12-17 04:14:45.904 351 18236.00 50.85 52582.63 88888.00 2007-12-17 04:14:46.404 351 18235.83 50.89 52582.72 88888.00 2007-12-17 04:14:46.904 351 18235.73 50.86 52582.72 88888.00 2007-12-17 04:14:47.404 351 18235.89 50.99 52582.65 88888.00 2007-12-17 04:14:47.904 351 18235.89 51.04 52582.65 88888.00 2007-12-17 04:14:48.404 351 18235.70 51.02 52582.62 88888.00 2007-12-17 04:14:48.904 351 18235.78 51.00 52582.63 88888.00 2007-12-17 04:14:49.404 351 18235.82 51.06 52582.66 88888.00 2007-12-17 04:14:49.904 351 18235.79 51.05 52582.65 88888.00 2007-12-17 04:14:50.404 351 18235.83 51.06 52582.66 88888.00 2007-12-17 04:14:50.904 351 18235.85 51.01 52582.71 88888.00 2007-12-17 04:14:51.404 351 18235.82 51.09 52582.67 88888.00 2007-12-17 04:14:51.904 351 18235.75 51.12 52582.66 88888.00 2007-12-17 04:14:52.404 351 18235.80 51.14 52582.65 88888.00 2007-12-17 04:14:52.904 351 18235.84 51.12 52582.67 88888.00 2007-12-17 04:14:53.404 351 18235.82 51.12 52582.64 88888.00 2007-12-17 04:14:53.904 351 18235.81 51.18 52582.70 88888.00 2007-12-17 04:14:54.404 351 18235.68 51.12 52582.68 88888.00 2007-12-17 04:14:54.904 351 18235.71 51.16 52582.77 88888.00 2007-12-17 04:14:55.404 351 18235.59 51.18 52582.70 88888.00 2007-12-17 04:14:55.904 351 18235.51 51.18 52582.64 88888.00 2007-12-17 04:14:56.404 351 18235.40 51.16 52582.63 88888.00 2007-12-17 04:14:56.904 351 18235.51 51.13 52582.69 88888.00 2007-12-17 04:14:57.404 351 18235.79 51.07 52582.71 88888.00 2007-12-17 04:14:57.904 351 18235.79 51.08 52582.83 88888.00 2007-12-17 04:14:58.404 351 18235.77 51.12 52582.82 88888.00 2007-12-17 04:14:58.904 351 18235.69 51.27 52582.88 88888.00 2007-12-17 04:14:59.404 351 18235.56 51.26 52582.93 88888.00 2007-12-17 04:14:59.904 351 18235.67 51.36 52582.82 88888.00 2007-12-17 04:15:00.404 351 18235.78 51.37 52582.80 88888.00 2007-12-17 04:15:00.904 351 18235.61 51.28 52582.78 88888.00 2007-12-17 04:15:01.404 351 18235.58 51.23 52582.79 88888.00 2007-12-17 04:15:01.904 351 18235.58 51.16 52582.87 88888.00 2007-12-17 04:15:02.404 351 18235.64 51.18 52582.82 88888.00 2007-12-17 04:15:02.904 351 18235.64 51.31 52582.89 88888.00 2007-12-17 04:15:03.404 351 18235.63 51.33 52582.90 88888.00 2007-12-17 04:15:03.904 351 18235.81 51.41 52582.82 88888.00 2007-12-17 04:15:04.404 351 18236.03 51.39 52582.90 88888.00 2007-12-17 04:15:04.904 351 18235.93 51.27 52582.89 88888.00 2007-12-17 04:15:05.404 351 18235.78 51.16 52582.86 88888.00 2007-12-17 04:15:05.904 351 18235.78 51.24 52582.99 88888.00 2007-12-17 04:15:06.404 351 18235.67 51.28 52582.92 88888.00 2007-12-17 04:15:06.904 351 18235.45 51.34 52582.89 88888.00 2007-12-17 04:15:07.404 351 18235.51 51.38 52582.97 88888.00 2007-12-17 04:15:07.904 351 18235.54 51.36 52582.99 88888.00 2007-12-17 04:15:08.404 351 18235.58 51.35 52583.02 88888.00 2007-12-17 04:15:08.904 351 18235.62 51.46 52582.98 88888.00 2007-12-17 04:15:09.404 351 18235.58 51.46 52582.89 88888.00 2007-12-17 04:15:09.904 351 18235.53 51.47 52582.84 88888.00 2007-12-17 04:15:10.404 351 18235.45 51.43 52582.87 88888.00 2007-12-17 04:15:10.904 351 18235.47 51.45 52582.90 88888.00 2007-12-17 04:15:11.404 351 18235.63 51.51 52582.86 88888.00 2007-12-17 04:15:11.904 351 18235.64 51.59 52582.99 88888.00 2007-12-17 04:15:12.404 351 18235.64 51.62 52582.98 88888.00 2007-12-17 04:15:12.904 351 18235.54 51.62 52583.02 88888.00 2007-12-17 04:15:13.404 351 18235.63 51.54 52583.10 88888.00 2007-12-17 04:15:13.904 351 18235.63 51.57 52582.93 88888.00 2007-12-17 04:15:14.404 351 18235.57 51.54 52582.94 88888.00 2007-12-17 04:15:14.904 351 18235.61 51.58 52582.92 88888.00 2007-12-17 04:15:15.404 351 18235.60 51.58 52582.93 88888.00 2007-12-17 04:15:15.904 351 18235.43 51.66 52582.97 88888.00 2007-12-17 04:15:16.404 351 18235.40 51.75 52582.93 88888.00 2007-12-17 04:15:16.904 351 18235.46 51.70 52583.00 88888.00 2007-12-17 04:15:17.404 351 18235.38 51.68 52582.95 88888.00 2007-12-17 04:15:17.904 351 18235.35 51.70 52582.88 88888.00 2007-12-17 04:15:18.404 351 18235.25 51.76 52582.87 88888.00 2007-12-17 04:15:18.904 351 18235.28 51.76 52582.99 88888.00 2007-12-17 04:15:19.404 351 18235.50 51.77 52582.94 88888.00 2007-12-17 04:15:19.904 351 18235.58 51.79 52582.94 88888.00 2007-12-17 04:15:20.404 351 18235.45 51.81 52582.90 88888.00 2007-12-17 04:15:20.904 351 18235.38 51.80 52582.99 88888.00 2007-12-17 04:15:21.404 351 18235.50 51.75 52583.11 88888.00 2007-12-17 04:15:21.904 351 18235.37 51.72 52583.14 88888.00 2007-12-17 04:15:22.404 351 18235.23 51.78 52583.18 88888.00 2007-12-17 04:15:22.904 351 18235.34 51.79 52583.14 88888.00 2007-12-17 04:15:23.404 351 18235.23 51.77 52583.12 88888.00 2007-12-17 04:15:23.904 351 18235.46 51.77 52583.06 88888.00 2007-12-17 04:15:24.404 351 18235.53 51.80 52582.99 88888.00 2007-12-17 04:15:24.904 351 18235.52 51.76 52583.00 88888.00 2007-12-17 04:15:25.404 351 18235.50 51.82 52582.90 88888.00 2007-12-17 04:15:25.904 351 18235.41 51.85 52582.77 88888.00 2007-12-17 04:15:26.404 351 18235.50 51.86 52582.88 88888.00 2007-12-17 04:15:26.904 351 18235.62 51.89 52582.99 88888.00 2007-12-17 04:15:27.404 351 18235.52 51.89 52583.04 88888.00 2007-12-17 04:15:27.904 351 18235.50 51.86 52583.07 88888.00 2007-12-17 04:15:28.404 351 18235.52 51.84 52583.03 88888.00 2007-12-17 04:15:28.904 351 18235.46 51.81 52583.03 88888.00 2007-12-17 04:15:29.404 351 18235.47 51.82 52583.00 88888.00 2007-12-17 04:15:29.904 351 18235.56 51.88 52582.97 88888.00 2007-12-17 04:15:30.404 351 18235.56 51.78 52582.97 88888.00 2007-12-17 04:15:30.904 351 18235.45 51.76 52582.94 88888.00 2007-12-17 04:15:31.404 351 18235.57 51.73 52582.93 88888.00 2007-12-17 04:15:31.904 351 18235.57 51.78 52582.83 88888.00 2007-12-17 04:15:32.404 351 18235.56 51.82 52582.83 88888.00 2007-12-17 04:15:32.904 351 18235.67 51.82 52582.91 88888.00 2007-12-17 04:15:33.404 351 18235.63 51.84 52582.98 88888.00 2007-12-17 04:15:33.904 351 18235.61 51.98 52582.87 88888.00 2007-12-17 04:15:34.404 351 18235.68 51.94 52582.84 88888.00 2007-12-17 04:15:34.904 351 18235.71 51.82 52582.88 88888.00 2007-12-17 04:15:35.404 351 18235.66 51.85 52582.92 88888.00 2007-12-17 04:15:35.904 351 18235.62 51.91 52582.97 88888.00 2007-12-17 04:15:36.404 351 18235.68 51.88 52583.07 88888.00 2007-12-17 04:15:36.904 351 18235.63 51.84 52583.09 88888.00 2007-12-17 04:15:37.404 351 18235.62 51.85 52583.03 88888.00 2007-12-17 04:15:37.904 351 18235.85 51.79 52583.01 88888.00 2007-12-17 04:15:38.404 351 18235.89 51.76 52583.01 88888.00 2007-12-17 04:15:38.904 351 18235.66 51.81 52583.02 88888.00 2007-12-17 04:15:39.404 351 18235.66 51.76 52582.98 88888.00 2007-12-17 04:15:39.904 351 18235.62 51.75 52582.99 88888.00 2007-12-17 04:15:40.404 351 18235.61 51.73 52582.92 88888.00 2007-12-17 04:15:40.904 351 18235.62 51.67 52582.98 88888.00 2007-12-17 04:15:41.404 351 18235.58 51.71 52582.93 88888.00 2007-12-17 04:15:41.904 351 18235.54 51.76 52583.00 88888.00 2007-12-17 04:15:42.404 351 18235.68 51.76 52582.98 88888.00 2007-12-17 04:15:42.904 351 18235.60 51.90 52583.02 88888.00 2007-12-17 04:15:43.404 351 18235.53 51.94 52583.05 88888.00 2007-12-17 04:15:43.904 351 18235.62 51.97 52583.01 88888.00 2007-12-17 04:15:44.404 351 18235.70 51.85 52582.95 88888.00 2007-12-17 04:15:44.904 351 18235.54 51.88 52582.94 88888.00 2007-12-17 04:15:45.404 351 18235.46 52.00 52582.89 88888.00 2007-12-17 04:15:45.904 351 18235.37 51.98 52582.92 88888.00 2007-12-17 04:15:46.404 351 18235.51 51.96 52582.90 88888.00 2007-12-17 04:15:46.904 351 18235.46 52.00 52582.92 88888.00 2007-12-17 04:15:47.404 351 18235.46 52.00 52582.94 88888.00 2007-12-17 04:15:47.904 351 18235.60 51.94 52582.93 88888.00 2007-12-17 04:15:48.404 351 18235.70 51.99 52582.92 88888.00 2007-12-17 04:15:48.904 351 18235.64 51.95 52583.05 88888.00 2007-12-17 04:15:49.404 351 18235.57 51.98 52583.01 88888.00 2007-12-17 04:15:49.904 351 18235.48 52.03 52582.93 88888.00 2007-12-17 04:15:50.404 351 18235.43 51.96 52582.95 88888.00 2007-12-17 04:15:50.904 351 18235.31 51.91 52583.03 88888.00 2007-12-17 04:15:51.404 351 18235.52 51.87 52583.03 88888.00 2007-12-17 04:15:51.904 351 18235.60 51.87 52583.05 88888.00 2007-12-17 04:15:52.404 351 18235.58 51.92 52583.00 88888.00 2007-12-17 04:15:52.904 351 18235.61 52.01 52583.07 88888.00 2007-12-17 04:15:53.404 351 18235.57 51.97 52583.22 88888.00 2007-12-17 04:15:53.904 351 18235.48 51.89 52583.12 88888.00 2007-12-17 04:15:54.404 351 18235.64 51.92 52583.11 88888.00 2007-12-17 04:15:54.904 351 18235.80 52.00 52583.11 88888.00 2007-12-17 04:15:55.404 351 18235.64 51.91 52583.13 88888.00 2007-12-17 04:15:55.904 351 18235.56 51.77 52583.16 88888.00 2007-12-17 04:15:56.404 351 18235.63 51.82 52583.18 88888.00 2007-12-17 04:15:56.904 351 18235.71 51.88 52583.09 88888.00 2007-12-17 04:15:57.404 351 18235.58 51.86 52583.07 88888.00 2007-12-17 04:15:57.904 351 18235.68 51.84 52583.18 88888.00 2007-12-17 04:15:58.404 351 18235.64 51.87 52583.17 88888.00 2007-12-17 04:15:58.904 351 18235.61 51.91 52583.12 88888.00 2007-12-17 04:15:59.404 351 18235.66 51.84 52583.14 88888.00 2007-12-17 04:15:59.904 351 18235.60 51.80 52583.06 88888.00 2007-12-17 04:16:00.404 351 18235.58 51.86 52583.05 88888.00 2007-12-17 04:16:00.904 351 18235.49 51.95 52583.01 88888.00 2007-12-17 04:16:01.404 351 18235.54 51.92 52583.09 88888.00 2007-12-17 04:16:01.904 351 18235.60 51.87 52583.13 88888.00 2007-12-17 04:16:02.404 351 18235.69 51.91 52583.09 88888.00 2007-12-17 04:16:02.904 351 18235.67 51.91 52582.83 88888.00 2007-12-17 04:16:03.404 351 18235.59 52.00 52582.71 88888.00 2007-12-17 04:16:03.904 351 18235.47 52.05 52582.89 88888.00 2007-12-17 04:16:04.404 351 18235.53 52.01 52582.97 88888.00 2007-12-17 04:16:04.904 351 18235.56 51.94 52582.90 88888.00 2007-12-17 04:16:05.404 351 18235.60 51.92 52582.80 88888.00 2007-12-17 04:16:05.904 351 18235.59 51.92 52582.82 88888.00 2007-12-17 04:16:06.404 351 18235.49 51.84 52582.98 88888.00 2007-12-17 04:16:06.904 351 18235.50 51.77 52583.02 88888.00 2007-12-17 04:16:07.404 351 18235.32 51.77 52582.91 88888.00 2007-12-17 04:16:07.904 351 18235.36 51.78 52582.92 88888.00 2007-12-17 04:16:08.404 351 18235.39 51.79 52582.90 88888.00 2007-12-17 04:16:08.904 351 18235.37 51.85 52582.82 88888.00 2007-12-17 04:16:09.404 351 18235.42 51.85 52582.89 88888.00 2007-12-17 04:16:09.904 351 18235.32 51.81 52583.01 88888.00 2007-12-17 04:16:10.404 351 18235.45 51.85 52582.98 88888.00 2007-12-17 04:16:10.904 351 18235.50 51.90 52582.87 88888.00 2007-12-17 04:16:11.404 351 18235.43 51.92 52582.79 88888.00 2007-12-17 04:16:11.904 351 18235.37 51.84 52582.81 88888.00 2007-12-17 04:16:12.404 351 18235.32 51.80 52582.80 88888.00 2007-12-17 04:16:12.904 351 18235.50 51.91 52582.84 88888.00 2007-12-17 04:16:13.404 351 18235.46 51.87 52582.93 88888.00 2007-12-17 04:16:13.904 351 18235.53 51.79 52583.10 88888.00 2007-12-17 04:16:14.404 351 18235.56 51.82 52583.04 88888.00 2007-12-17 04:16:14.904 351 18235.52 51.87 52582.95 88888.00 2007-12-17 04:16:15.404 351 18235.43 51.90 52582.97 88888.00 2007-12-17 04:16:15.904 351 18235.45 51.86 52582.98 88888.00 2007-12-17 04:16:16.404 351 18235.50 51.85 52583.07 88888.00 2007-12-17 04:16:16.904 351 18235.62 51.90 52583.03 88888.00 2007-12-17 04:16:17.404 351 18235.58 51.82 52582.95 88888.00 2007-12-17 04:16:17.904 351 18235.67 51.77 52582.92 88888.00 2007-12-17 04:16:18.404 351 18235.75 51.76 52582.87 88888.00 2007-12-17 04:16:18.904 351 18235.69 51.77 52582.86 88888.00 2007-12-17 04:16:19.404 351 18235.63 51.85 52582.89 88888.00 2007-12-17 04:16:19.904 351 18235.67 51.79 52582.92 88888.00 2007-12-17 04:16:20.404 351 18235.66 51.75 52582.95 88888.00 2007-12-17 04:16:20.904 351 18235.57 51.77 52582.95 88888.00 2007-12-17 04:16:21.404 351 18235.69 51.76 52582.89 88888.00 2007-12-17 04:16:21.904 351 18235.66 51.73 52582.92 88888.00 2007-12-17 04:16:22.404 351 18235.51 51.67 52582.92 88888.00 2007-12-17 04:16:22.904 351 18235.53 51.68 52582.88 88888.00 2007-12-17 04:16:23.404 351 18235.53 51.74 52582.84 88888.00 2007-12-17 04:16:23.904 351 18235.62 51.78 52582.82 88888.00 2007-12-17 04:16:24.404 351 18235.66 51.86 52582.80 88888.00 2007-12-17 04:16:24.904 351 18235.59 51.84 52582.81 88888.00 2007-12-17 04:16:25.404 351 18235.42 51.77 52582.79 88888.00 2007-12-17 04:16:25.904 351 18235.14 51.74 52582.82 88888.00 2007-12-17 04:16:26.404 351 18235.29 51.73 52582.91 88888.00 2007-12-17 04:16:26.904 351 18235.32 51.69 52582.97 88888.00 2007-12-17 04:16:27.404 351 18235.31 51.71 52583.04 88888.00 2007-12-17 04:16:27.904 351 18235.36 51.71 52582.92 88888.00 2007-12-17 04:16:28.404 351 18235.53 51.71 52582.78 88888.00 2007-12-17 04:16:28.904 351 18235.66 51.71 52582.76 88888.00 2007-12-17 04:16:29.404 351 18235.62 51.69 52582.80 88888.00 2007-12-17 04:16:29.904 351 18235.54 51.65 52582.74 88888.00 2007-12-17 04:16:30.404 351 18235.40 51.70 52582.80 88888.00 2007-12-17 04:16:30.904 351 18235.31 51.67 52582.90 88888.00 2007-12-17 04:16:31.404 351 18235.32 51.67 52582.93 88888.00 2007-12-17 04:16:31.904 351 18235.43 51.70 52582.97 88888.00 2007-12-17 04:16:32.404 351 18235.49 51.72 52582.95 88888.00 2007-12-17 04:16:32.904 351 18235.57 51.72 52582.87 88888.00 2007-12-17 04:16:33.404 351 18235.42 51.66 52582.86 88888.00 2007-12-17 04:16:33.904 351 18235.46 51.62 52582.87 88888.00 2007-12-17 04:16:34.404 351 18235.70 51.60 52582.91 88888.00 2007-12-17 04:16:34.904 351 18235.72 51.67 52582.94 88888.00 2007-12-17 04:16:35.404 351 18235.70 51.68 52582.91 88888.00 2007-12-17 04:16:35.904 351 18235.73 51.68 52582.93 88888.00 2007-12-17 04:16:36.404 351 18235.72 51.64 52583.02 88888.00 2007-12-17 04:16:36.904 351 18235.62 51.64 52582.97 88888.00 2007-12-17 04:16:37.404 351 18235.70 51.61 52582.94 88888.00 2007-12-17 04:16:37.904 351 18235.81 51.62 52583.00 88888.00 2007-12-17 04:16:38.404 351 18235.81 51.62 52582.88 88888.00 2007-12-17 04:16:38.904 351 18235.49 51.59 52582.81 88888.00 2007-12-17 04:16:39.404 351 18235.34 51.59 52582.86 88888.00 2007-12-17 04:16:39.904 351 18235.47 51.60 52582.99 88888.00 2007-12-17 04:16:40.404 351 18235.50 51.59 52582.98 88888.00 2007-12-17 04:16:40.904 351 18235.62 51.48 52582.92 88888.00 2007-12-17 04:16:41.404 351 18235.61 51.54 52582.92 88888.00 2007-12-17 04:16:41.904 351 18235.60 51.59 52583.00 88888.00 2007-12-17 04:16:42.404 351 18235.62 51.64 52582.90 88888.00 2007-12-17 04:16:42.904 351 18235.62 51.59 52582.84 88888.00 2007-12-17 04:16:43.404 351 18235.66 51.56 52582.95 88888.00 2007-12-17 04:16:43.904 351 18235.64 51.54 52582.99 88888.00 2007-12-17 04:16:44.404 351 18235.45 51.56 52582.97 88888.00 2007-12-17 04:16:44.904 351 18235.31 51.61 52583.10 88888.00 2007-12-17 04:16:45.404 351 18235.30 51.58 52583.02 88888.00 2007-12-17 04:16:45.904 351 18235.38 51.53 52582.98 88888.00 2007-12-17 04:16:46.404 351 18235.36 51.48 52582.97 88888.00 2007-12-17 04:16:46.904 351 18235.41 51.46 52582.88 88888.00 2007-12-17 04:16:47.404 351 18235.36 51.51 52582.98 88888.00 2007-12-17 04:16:47.904 351 18235.36 51.49 52583.03 88888.00 2007-12-17 04:16:48.404 351 18235.25 51.54 52582.99 88888.00 2007-12-17 04:16:48.904 351 18235.39 51.55 52582.79 88888.00 2007-12-17 04:16:49.404 351 18235.46 51.56 52582.80 88888.00 2007-12-17 04:16:49.904 351 18235.43 51.55 52582.82 88888.00 2007-12-17 04:16:50.404 351 18235.43 51.54 52582.84 88888.00 2007-12-17 04:16:50.904 351 18235.27 51.54 52582.83 88888.00 2007-12-17 04:16:51.404 351 18235.14 51.56 52582.83 88888.00 2007-12-17 04:16:51.904 351 18235.30 51.55 52582.90 88888.00 2007-12-17 04:16:52.404 351 18235.37 51.52 52582.80 88888.00 2007-12-17 04:16:52.904 351 18235.42 51.51 52582.86 88888.00 2007-12-17 04:16:53.404 351 18235.38 51.53 52582.89 88888.00 2007-12-17 04:16:53.904 351 18235.46 51.55 52582.92 88888.00 2007-12-17 04:16:54.404 351 18235.50 51.55 52582.98 88888.00 2007-12-17 04:16:54.904 351 18235.30 51.53 52582.93 88888.00 2007-12-17 04:16:55.404 351 18235.42 51.48 52582.90 88888.00 2007-12-17 04:16:55.904 351 18235.45 51.52 52582.86 88888.00 2007-12-17 04:16:56.404 351 18235.36 51.58 52582.91 88888.00 2007-12-17 04:16:56.904 351 18235.27 51.57 52582.92 88888.00 2007-12-17 04:16:57.404 351 18235.29 51.62 52583.09 88888.00 2007-12-17 04:16:57.904 351 18235.37 51.59 52583.16 88888.00 2007-12-17 04:16:58.404 351 18235.47 51.53 52583.09 88888.00 2007-12-17 04:16:58.904 351 18235.42 51.52 52583.04 88888.00 2007-12-17 04:16:59.404 351 18235.47 51.47 52582.94 88888.00 2007-12-17 04:16:59.904 351 18235.45 51.42 52582.98 88888.00 2007-12-17 04:17:00.404 351 18235.41 51.42 52582.89 88888.00 2007-12-17 04:17:00.904 351 18235.52 51.36 52582.89 88888.00 2007-12-17 04:17:01.404 351 18235.56 51.37 52582.80 88888.00 2007-12-17 04:17:01.904 351 18235.56 51.36 52582.89 88888.00 2007-12-17 04:17:02.404 351 18235.39 51.37 52582.91 88888.00 2007-12-17 04:17:02.904 351 18235.40 51.38 52582.99 88888.00 2007-12-17 04:17:03.404 351 18235.45 51.29 52582.90 88888.00 2007-12-17 04:17:03.904 351 18235.49 51.28 52582.87 88888.00 2007-12-17 04:17:04.404 351 18235.52 51.35 52582.95 88888.00 2007-12-17 04:17:04.904 351 18235.47 51.28 52583.01 88888.00 2007-12-17 04:17:05.404 351 18235.42 51.21 52583.02 88888.00 2007-12-17 04:17:05.904 351 18235.41 51.16 52583.06 88888.00 2007-12-17 04:17:06.404 351 18235.38 51.22 52582.95 88888.00 2007-12-17 04:17:06.904 351 18235.49 51.21 52582.87 88888.00 2007-12-17 04:17:07.404 351 18235.48 51.37 52582.82 88888.00 2007-12-17 04:17:07.904 351 18235.51 51.42 52582.90 88888.00 2007-12-17 04:17:08.404 351 18235.46 51.45 52582.91 88888.00 2007-12-17 04:17:08.904 351 18235.56 51.49 52582.90 88888.00 2007-12-17 04:17:09.404 351 18235.58 51.41 52582.80 88888.00 2007-12-17 04:17:09.904 351 18235.73 51.34 52582.79 88888.00 2007-12-17 04:17:10.404 351 18235.66 51.31 52582.80 88888.00 2007-12-17 04:17:10.904 351 18235.45 51.34 52582.88 88888.00 2007-12-17 04:17:11.404 351 18235.42 51.38 52582.79 88888.00 2007-12-17 04:17:11.904 351 18235.45 51.33 52582.74 88888.00 2007-12-17 04:17:12.404 351 18235.38 51.26 52582.84 88888.00 2007-12-17 04:17:12.904 351 18235.37 51.22 52582.75 88888.00 2007-12-17 04:17:13.404 351 18235.37 51.28 52582.76 88888.00 2007-12-17 04:17:13.904 351 18235.40 51.27 52582.84 88888.00 2007-12-17 04:17:14.404 351 18235.51 51.26 52582.76 88888.00 2007-12-17 04:17:14.904 351 18235.40 51.24 52582.74 88888.00 2007-12-17 04:17:15.404 351 18235.29 51.24 52582.76 88888.00 2007-12-17 04:17:15.904 351 18235.34 51.24 52582.83 88888.00 2007-12-17 04:17:16.404 351 18235.31 51.31 52582.93 88888.00 2007-12-17 04:17:16.904 351 18235.20 51.30 52583.03 88888.00 2007-12-17 04:17:17.404 351 18235.19 51.12 52583.06 88888.00 2007-12-17 04:17:17.904 351 18235.19 51.15 52583.07 88888.00 2007-12-17 04:17:18.404 351 18235.24 51.25 52583.05 88888.00 2007-12-17 04:17:18.904 351 18235.36 51.30 52582.99 88888.00 2007-12-17 04:17:19.404 351 18235.38 51.32 52583.02 88888.00 2007-12-17 04:17:19.904 351 18235.29 51.32 52583.10 88888.00 2007-12-17 04:17:20.404 351 18235.38 51.34 52583.14 88888.00 2007-12-17 04:17:20.904 351 18235.35 51.35 52583.10 88888.00 2007-12-17 04:17:21.404 351 18235.31 51.35 52583.05 88888.00 2007-12-17 04:17:21.904 351 18235.24 51.38 52582.98 88888.00 2007-12-17 04:17:22.404 351 18235.24 51.45 52582.92 88888.00 2007-12-17 04:17:22.904 351 18235.12 51.43 52582.91 88888.00 2007-12-17 04:17:23.404 351 18235.13 51.38 52582.97 88888.00 2007-12-17 04:17:23.904 351 18235.04 51.36 52583.02 88888.00 2007-12-17 04:17:24.404 351 18235.12 51.27 52582.98 88888.00 2007-12-17 04:17:24.904 351 18235.25 51.30 52582.99 88888.00 2007-12-17 04:17:25.404 351 18234.92 51.32 52583.11 88888.00 2007-12-17 04:17:25.904 351 18234.96 51.34 52583.07 88888.00 2007-12-17 04:17:26.404 351 18235.13 51.29 52583.12 88888.00 2007-12-17 04:17:26.904 351 18235.16 51.26 52583.13 88888.00 2007-12-17 04:17:27.404 351 18235.20 51.26 52582.99 88888.00 2007-12-17 04:17:27.904 351 18235.16 51.18 52582.93 88888.00 2007-12-17 04:17:28.404 351 18235.14 51.22 52583.04 88888.00 2007-12-17 04:17:28.904 351 18235.15 51.28 52583.02 88888.00 2007-12-17 04:17:29.404 351 18235.29 51.34 52583.03 88888.00 2007-12-17 04:17:29.904 351 18235.19 51.37 52582.98 88888.00 2007-12-17 04:17:30.404 351 18235.10 51.41 52582.80 88888.00 2007-12-17 04:17:30.904 351 18235.08 51.42 52582.58 88888.00 2007-12-17 04:17:31.404 351 18235.01 51.42 52582.67 88888.00 2007-12-17 04:17:31.904 351 18235.04 51.36 52582.82 88888.00 2007-12-17 04:17:32.404 351 18234.99 51.28 52582.79 88888.00 2007-12-17 04:17:32.904 351 18235.05 51.27 52582.84 88888.00 2007-12-17 04:17:33.404 351 18235.13 51.26 52582.95 88888.00 2007-12-17 04:17:33.904 351 18235.10 51.31 52582.93 88888.00 2007-12-17 04:17:34.404 351 18235.02 51.33 52582.84 88888.00 2007-12-17 04:17:34.904 351 18235.03 51.31 52582.88 88888.00 2007-12-17 04:17:35.404 351 18234.85 51.26 52582.95 88888.00 2007-12-17 04:17:35.904 351 18234.85 51.19 52582.92 88888.00 2007-12-17 04:17:36.404 351 18234.85 51.20 52582.93 88888.00 2007-12-17 04:17:36.904 351 18234.90 51.26 52582.82 88888.00 2007-12-17 04:17:37.404 351 18234.92 51.35 52582.76 88888.00 2007-12-17 04:17:37.904 351 18234.85 51.38 52582.82 88888.00 2007-12-17 04:17:38.404 351 18234.90 51.43 52582.78 88888.00 2007-12-17 04:17:38.904 351 18234.94 51.47 52582.71 88888.00 2007-12-17 04:17:39.404 351 18235.07 51.43 52582.77 88888.00 2007-12-17 04:17:39.904 351 18235.09 51.46 52582.69 88888.00 2007-12-17 04:17:40.404 351 18235.09 51.39 52582.69 88888.00 2007-12-17 04:17:40.904 351 18234.98 51.34 52582.79 88888.00 2007-12-17 04:17:41.404 351 18234.93 51.33 52582.83 88888.00 2007-12-17 04:17:41.904 351 18234.90 51.36 52582.86 88888.00 2007-12-17 04:17:42.404 351 18235.01 51.40 52582.99 88888.00 2007-12-17 04:17:42.904 351 18235.06 51.33 52583.03 88888.00 2007-12-17 04:17:43.404 351 18234.94 51.33 52583.10 88888.00 2007-12-17 04:17:43.904 351 18234.92 51.31 52583.06 88888.00 2007-12-17 04:17:44.404 351 18234.90 51.27 52583.09 88888.00 2007-12-17 04:17:44.904 351 18234.87 51.26 52583.01 88888.00 2007-12-17 04:17:45.404 351 18234.94 51.26 52582.89 88888.00 2007-12-17 04:17:45.904 351 18234.88 51.23 52583.02 88888.00 2007-12-17 04:17:46.404 351 18234.94 51.19 52583.14 88888.00 2007-12-17 04:17:46.904 351 18234.82 51.26 52583.25 88888.00 2007-12-17 04:17:47.404 351 18234.84 51.21 52583.27 88888.00 2007-12-17 04:17:47.904 351 18234.87 51.19 52583.15 88888.00 2007-12-17 04:17:48.404 351 18234.94 51.29 52583.17 88888.00 2007-12-17 04:17:48.904 351 18234.96 51.31 52583.21 88888.00 2007-12-17 04:17:49.404 351 18234.93 51.27 52583.17 88888.00 2007-12-17 04:17:49.904 351 18234.85 51.20 52583.20 88888.00 2007-12-17 04:17:50.404 351 18234.77 51.21 52583.20 88888.00 2007-12-17 04:17:50.904 351 18234.72 51.26 52583.11 88888.00 2007-12-17 04:17:51.404 351 18234.82 51.38 52583.25 88888.00 2007-12-17 04:17:51.904 351 18234.84 51.38 52583.25 88888.00 2007-12-17 04:17:52.404 351 18234.86 51.38 52583.20 88888.00 2007-12-17 04:17:52.904 351 18234.90 51.35 52583.11 88888.00 2007-12-17 04:17:53.404 351 18234.83 51.32 52583.04 88888.00 2007-12-17 04:17:53.904 351 18234.81 51.40 52583.04 88888.00 2007-12-17 04:17:54.404 351 18234.78 51.37 52583.09 88888.00 2007-12-17 04:17:54.904 351 18234.87 51.33 52583.05 88888.00 2007-12-17 04:17:55.404 351 18235.05 51.33 52583.02 88888.00 2007-12-17 04:17:55.904 351 18235.07 51.29 52583.02 88888.00 2007-12-17 04:17:56.404 351 18235.04 51.29 52583.03 88888.00 2007-12-17 04:17:56.904 351 18235.07 51.33 52583.01 88888.00 2007-12-17 04:17:57.404 351 18235.09 51.36 52582.95 88888.00 2007-12-17 04:17:57.904 351 18234.99 51.38 52582.93 88888.00 2007-12-17 04:17:58.404 351 18234.94 51.34 52582.93 88888.00 2007-12-17 04:17:58.904 351 18234.90 51.39 52582.97 88888.00 2007-12-17 04:17:59.404 351 18234.92 51.41 52582.95 88888.00 2007-12-17 04:17:59.904 351 18235.04 51.48 52583.04 88888.00 2007-12-17 04:18:00.404 351 18235.03 51.51 52583.02 88888.00 2007-12-17 04:18:00.904 351 18235.03 51.48 52583.12 88888.00 2007-12-17 04:18:01.404 351 18235.03 51.46 52583.18 88888.00 2007-12-17 04:18:01.904 351 18235.10 51.42 52583.05 88888.00 2007-12-17 04:18:02.404 351 18235.05 51.41 52583.05 88888.00 2007-12-17 04:18:02.904 351 18235.03 51.44 52583.26 88888.00 2007-12-17 04:18:03.404 351 18235.29 51.42 52583.15 88888.00 2007-12-17 04:18:03.904 351 18235.29 51.40 52583.02 88888.00 2007-12-17 04:18:04.404 351 18235.20 51.38 52583.07 88888.00 2007-12-17 04:18:04.904 351 18235.16 51.46 52583.07 88888.00 2007-12-17 04:18:05.404 351 18235.08 51.46 52583.13 88888.00 2007-12-17 04:18:05.904 351 18235.04 51.39 52583.10 88888.00 2007-12-17 04:18:06.404 351 18234.97 51.37 52583.14 88888.00 2007-12-17 04:18:06.904 351 18235.01 51.32 52583.13 88888.00 2007-12-17 04:18:07.404 351 18234.92 51.42 52582.98 88888.00 2007-12-17 04:18:07.904 351 18234.93 51.48 52582.92 88888.00 2007-12-17 04:18:08.404 351 18235.04 51.51 52582.92 88888.00 2007-12-17 04:18:08.904 351 18235.14 51.46 52582.97 88888.00 2007-12-17 04:18:09.404 351 18235.13 51.43 52582.95 88888.00 2007-12-17 04:18:09.904 351 18235.15 51.44 52582.87 88888.00 2007-12-17 04:18:10.404 351 18235.15 51.44 52582.83 88888.00 2007-12-17 04:18:10.904 351 18235.08 51.53 52582.99 88888.00 2007-12-17 04:18:11.404 351 18234.93 51.54 52582.95 88888.00 2007-12-17 04:18:11.904 351 18234.93 51.42 52583.04 88888.00 2007-12-17 04:18:12.404 351 18234.97 51.36 52583.04 88888.00 2007-12-17 04:18:12.904 351 18235.02 51.38 52583.01 88888.00 2007-12-17 04:18:13.404 351 18235.03 51.40 52582.95 88888.00 2007-12-17 04:18:13.904 351 18235.08 51.52 52582.84 88888.00 2007-12-17 04:18:14.404 351 18235.03 51.59 52582.86 88888.00 2007-12-17 04:18:14.904 351 18235.09 51.65 52582.79 88888.00 2007-12-17 04:18:15.404 351 18235.09 51.73 52582.83 88888.00 2007-12-17 04:18:15.904 351 18235.09 51.69 52582.77 88888.00 2007-12-17 04:18:16.404 351 18234.99 51.63 52582.77 88888.00 2007-12-17 04:18:16.904 351 18235.04 51.61 52582.88 88888.00 2007-12-17 04:18:17.404 351 18235.07 51.58 52582.94 88888.00 2007-12-17 04:18:17.904 351 18234.92 51.58 52582.98 88888.00 2007-12-17 04:18:18.404 351 18234.85 51.54 52582.93 88888.00 2007-12-17 04:18:18.904 351 18234.92 51.55 52583.00 88888.00 2007-12-17 04:18:19.404 351 18234.82 51.57 52582.93 88888.00 2007-12-17 04:18:19.904 351 18234.53 51.65 52582.88 88888.00 2007-12-17 04:18:20.404 351 18234.51 51.69 52582.75 88888.00 2007-12-17 04:18:20.904 351 18234.49 51.65 52582.84 88888.00 2007-12-17 04:18:21.404 351 18234.41 51.63 52583.00 88888.00 2007-12-17 04:18:21.904 351 18234.43 51.62 52583.05 88888.00 2007-12-17 04:18:22.404 351 18234.54 51.59 52583.13 88888.00 2007-12-17 04:18:22.904 351 18234.56 51.53 52583.18 88888.00 2007-12-17 04:18:23.404 351 18234.56 51.58 52583.14 88888.00 2007-12-17 04:18:23.904 351 18234.54 51.62 52583.28 88888.00 2007-12-17 04:18:24.404 351 18234.66 51.59 52583.27 88888.00 2007-12-17 04:18:24.904 351 18234.60 51.61 52583.18 88888.00 2007-12-17 04:18:25.404 351 18234.60 51.59 52583.16 88888.00 2007-12-17 04:18:25.904 351 18234.56 51.63 52583.15 88888.00 2007-12-17 04:18:26.404 351 18234.60 51.60 52583.13 88888.00 2007-12-17 04:18:26.904 351 18234.61 51.57 52583.22 88888.00 2007-12-17 04:18:27.404 351 18234.70 51.57 52583.12 88888.00 2007-12-17 04:18:27.904 351 18234.82 51.67 52583.05 88888.00 2007-12-17 04:18:28.404 351 18234.77 51.73 52583.12 88888.00 2007-12-17 04:18:28.904 351 18234.78 51.72 52583.16 88888.00 2007-12-17 04:18:29.404 351 18234.83 51.71 52583.23 88888.00 2007-12-17 04:18:29.904 351 18234.77 51.73 52583.18 88888.00 2007-12-17 04:18:30.404 351 18234.78 51.71 52583.20 88888.00 2007-12-17 04:18:30.904 351 18234.77 51.68 52583.26 88888.00 2007-12-17 04:18:31.404 351 18234.73 51.66 52583.22 88888.00 2007-12-17 04:18:31.904 351 18234.81 51.62 52583.22 88888.00 2007-12-17 04:18:32.404 351 18234.88 51.64 52583.22 88888.00 2007-12-17 04:18:32.904 351 18234.87 51.62 52583.21 88888.00 2007-12-17 04:18:33.404 351 18234.84 51.63 52583.23 88888.00 2007-12-17 04:18:33.904 351 18234.83 51.67 52583.22 88888.00 2007-12-17 04:18:34.404 351 18234.93 51.65 52583.20 88888.00 2007-12-17 04:18:34.904 351 18234.91 51.62 52583.20 88888.00 2007-12-17 04:18:35.404 351 18234.86 51.64 52583.11 88888.00 2007-12-17 04:18:35.904 351 18234.81 51.73 52582.95 88888.00 2007-12-17 04:18:36.404 351 18234.82 51.69 52583.20 88888.00 2007-12-17 04:18:36.904 351 18234.91 51.67 52583.38 88888.00 2007-12-17 04:18:37.404 351 18234.90 51.74 52583.37 88888.00 2007-12-17 04:18:37.904 351 18234.75 51.71 52583.27 88888.00 2007-12-17 04:18:38.404 351 18234.83 51.67 52583.23 88888.00 2007-12-17 04:18:38.904 351 18234.88 51.70 52583.18 88888.00 2007-12-17 04:18:39.404 351 18234.92 51.77 52583.21 88888.00 2007-12-17 04:18:39.904 351 18234.91 51.84 52583.22 88888.00 2007-12-17 04:18:40.404 351 18234.97 51.84 52583.14 88888.00 2007-12-17 04:18:40.904 351 18234.81 51.76 52583.20 88888.00 2007-12-17 04:18:41.404 351 18234.82 51.72 52583.25 88888.00 2007-12-17 04:18:41.904 351 18234.77 51.79 52583.32 88888.00 2007-12-17 04:18:42.404 351 18234.85 51.85 52583.21 88888.00 2007-12-17 04:18:42.904 351 18234.97 51.87 52583.26 88888.00 2007-12-17 04:18:43.404 351 18234.82 51.88 52583.27 88888.00 2007-12-17 04:18:43.904 351 18234.96 51.87 52583.28 88888.00 2007-12-17 04:18:44.404 351 18235.03 51.89 52583.24 88888.00 2007-12-17 04:18:44.904 351 18234.99 51.85 52583.27 88888.00 2007-12-17 04:18:45.404 351 18234.97 51.87 52583.24 88888.00 2007-12-17 04:18:45.904 351 18235.04 51.89 52583.25 88888.00 2007-12-17 04:18:46.404 351 18234.92 51.87 52583.23 88888.00 2007-12-17 04:18:46.904 351 18234.95 51.87 52583.28 88888.00 2007-12-17 04:18:47.404 351 18235.04 51.89 52583.20 88888.00 2007-12-17 04:18:47.904 351 18234.98 51.99 52583.23 88888.00 2007-12-17 04:18:48.404 351 18235.03 52.03 52583.27 88888.00 2007-12-17 04:18:48.904 351 18235.10 51.94 52583.36 88888.00 2007-12-17 04:18:49.404 351 18235.06 51.98 52583.36 88888.00 2007-12-17 04:18:49.904 351 18235.09 51.98 52583.28 88888.00 2007-12-17 04:18:50.404 351 18234.98 52.00 52583.29 88888.00 2007-12-17 04:18:50.904 351 18235.02 52.00 52583.27 88888.00 2007-12-17 04:18:51.404 351 18234.97 51.99 52583.20 88888.00 2007-12-17 04:18:51.904 351 18235.07 52.04 52583.14 88888.00 2007-12-17 04:18:52.404 351 18235.04 52.08 52583.21 88888.00 2007-12-17 04:18:52.904 351 18235.09 52.09 52583.22 88888.00 2007-12-17 04:18:53.404 351 18235.13 52.04 52583.34 88888.00 2007-12-17 04:18:53.904 351 18235.16 52.04 52583.40 88888.00 2007-12-17 04:18:54.404 351 18235.14 52.02 52583.38 88888.00 2007-12-17 04:18:54.904 351 18235.21 51.95 52583.40 88888.00 2007-12-17 04:18:55.404 351 18235.18 52.03 52583.32 88888.00 2007-12-17 04:18:55.904 351 18235.15 52.03 52583.42 88888.00 2007-12-17 04:18:56.404 351 18235.16 52.00 52583.38 88888.00 2007-12-17 04:18:56.904 351 18235.09 51.99 52583.26 88888.00 2007-12-17 04:18:57.404 351 18235.09 51.96 52583.28 88888.00 2007-12-17 04:18:57.904 351 18235.05 51.97 52583.20 88888.00 2007-12-17 04:18:58.404 351 18235.13 52.04 52583.13 88888.00 2007-12-17 04:18:58.904 351 18235.18 52.07 52583.11 88888.00 2007-12-17 04:18:59.404 351 18235.17 52.07 52583.20 88888.00 2007-12-17 04:18:59.904 351 18235.19 52.02 52583.22 88888.00 2007-12-17 04:19:00.404 351 18235.15 51.95 52583.18 88888.00 2007-12-17 04:19:00.904 351 18235.14 51.92 52583.18 88888.00 2007-12-17 04:19:01.404 351 18235.21 51.98 52583.12 88888.00 2007-12-17 04:19:01.904 351 18235.24 51.99 52583.13 88888.00 2007-12-17 04:19:02.404 351 18235.26 51.98 52583.17 88888.00 2007-12-17 04:19:02.904 351 18235.27 51.92 52583.14 88888.00 2007-12-17 04:19:03.404 351 18235.14 51.91 52583.20 88888.00 2007-12-17 04:19:03.904 351 18235.13 51.93 52583.13 88888.00 2007-12-17 04:19:04.404 351 18235.30 51.94 52582.99 88888.00 2007-12-17 04:19:04.904 351 18235.32 51.93 52582.99 88888.00 2007-12-17 04:19:05.404 351 18235.20 52.00 52583.14 88888.00 2007-12-17 04:19:05.904 351 18235.20 52.06 52583.05 88888.00 2007-12-17 04:19:06.404 351 18235.21 52.04 52583.00 88888.00 2007-12-17 04:19:06.904 351 18235.20 52.08 52582.95 88888.00 2007-12-17 04:19:07.404 351 18235.23 52.11 52583.06 88888.00 2007-12-17 04:19:07.904 351 18235.35 52.08 52583.06 88888.00 2007-12-17 04:19:08.404 351 18235.41 52.07 52583.14 88888.00 2007-12-17 04:19:08.904 351 18235.39 52.05 52583.12 88888.00 2007-12-17 04:19:09.404 351 18235.30 52.03 52583.10 88888.00 2007-12-17 04:19:09.904 351 18235.36 52.01 52583.10 88888.00 2007-12-17 04:19:10.404 351 18235.50 51.97 52583.15 88888.00 2007-12-17 04:19:10.904 351 18235.45 51.91 52583.20 88888.00 2007-12-17 04:19:11.404 351 18235.49 51.95 52583.18 88888.00 2007-12-17 04:19:11.904 351 18235.43 52.10 52583.24 88888.00 2007-12-17 04:19:12.404 351 18235.41 52.12 52583.32 88888.00 2007-12-17 04:19:12.904 351 18235.46 52.09 52583.27 88888.00 2007-12-17 04:19:13.404 351 18235.53 52.06 52583.16 88888.00 2007-12-17 04:19:13.904 351 18235.54 52.00 52583.10 88888.00 2007-12-17 04:19:14.404 351 18235.38 51.96 52583.04 88888.00 2007-12-17 04:19:14.904 351 18235.24 51.90 52583.06 88888.00 2007-12-17 04:19:15.404 351 18235.32 51.89 52583.10 88888.00 2007-12-17 04:19:15.904 351 18235.41 51.91 52583.12 88888.00 2007-12-17 04:19:16.404 351 18235.47 52.05 52583.11 88888.00 2007-12-17 04:19:16.904 351 18235.36 52.12 52583.15 88888.00 2007-12-17 04:19:17.404 351 18235.30 52.15 52583.13 88888.00 2007-12-17 04:19:17.904 351 18235.39 52.19 52583.15 88888.00 2007-12-17 04:19:18.404 351 18235.49 52.22 52583.15 88888.00 2007-12-17 04:19:18.904 351 18235.41 52.20 52583.23 88888.00 2007-12-17 04:19:19.404 351 18235.43 52.20 52583.13 88888.00 2007-12-17 04:19:19.904 351 18235.59 52.22 52583.04 88888.00 2007-12-17 04:19:20.404 351 18235.57 52.21 52583.09 88888.00 2007-12-17 04:19:20.904 351 18235.61 52.15 52583.03 88888.00 2007-12-17 04:19:21.404 351 18235.41 52.18 52583.04 88888.00 2007-12-17 04:19:21.904 351 18235.43 52.14 52583.13 88888.00 2007-12-17 04:19:22.404 351 18235.53 52.03 52583.27 88888.00 2007-12-17 04:19:22.904 351 18235.54 52.05 52583.13 88888.00 2007-12-17 04:19:23.404 351 18235.48 52.10 52582.99 88888.00 2007-12-17 04:19:23.904 351 18235.57 52.21 52582.80 88888.00 2007-12-17 04:19:24.404 351 18235.70 52.25 52582.74 88888.00 2007-12-17 04:19:24.904 351 18235.62 52.21 52582.91 88888.00 2007-12-17 04:19:25.404 351 18235.63 52.14 52583.02 88888.00 2007-12-17 04:19:25.904 351 18235.56 52.18 52582.94 88888.00 2007-12-17 04:19:26.404 351 18235.29 52.21 52582.97 88888.00 2007-12-17 04:19:26.904 351 18235.53 52.16 52583.03 88888.00 2007-12-17 04:19:27.404 351 18235.45 52.18 52583.05 88888.00 2007-12-17 04:19:27.904 351 18235.51 52.14 52583.07 88888.00 2007-12-17 04:19:28.404 351 18235.56 52.08 52583.21 88888.00 2007-12-17 04:19:28.904 351 18235.64 52.01 52583.28 88888.00 2007-12-17 04:19:29.404 351 18235.64 52.09 52583.16 88888.00 2007-12-17 04:19:29.904 351 18235.61 52.22 52583.04 88888.00 2007-12-17 04:19:30.404 351 18235.58 52.29 52582.94 88888.00 2007-12-17 04:19:30.904 351 18235.83 52.30 52582.87 88888.00 2007-12-17 04:19:31.404 351 18235.95 52.22 52582.86 88888.00 2007-12-17 04:19:31.904 351 18235.73 52.13 52582.92 88888.00 2007-12-17 04:19:32.404 351 18235.77 52.20 52583.00 88888.00 2007-12-17 04:19:32.904 351 18235.78 52.21 52582.97 88888.00 2007-12-17 04:19:33.404 351 18235.70 52.24 52583.06 88888.00 2007-12-17 04:19:33.904 351 18235.71 52.21 52582.94 88888.00 2007-12-17 04:19:34.404 351 18235.66 52.23 52582.92 88888.00 2007-12-17 04:19:34.904 351 18235.73 52.15 52583.01 88888.00 2007-12-17 04:19:35.404 351 18235.73 52.13 52583.06 88888.00 2007-12-17 04:19:35.904 351 18235.70 52.13 52583.03 88888.00 2007-12-17 04:19:36.404 351 18235.79 52.10 52582.97 88888.00 2007-12-17 04:19:36.904 351 18235.80 52.13 52583.14 88888.00 2007-12-17 04:19:37.404 351 18235.72 52.13 52583.22 88888.00 2007-12-17 04:19:37.904 351 18235.77 52.14 52583.15 88888.00 2007-12-17 04:19:38.404 351 18235.68 52.20 52583.07 88888.00 2007-12-17 04:19:38.904 351 18235.77 52.20 52583.12 88888.00 2007-12-17 04:19:39.404 351 18235.91 52.19 52583.23 88888.00 2007-12-17 04:19:39.904 351 18236.00 52.21 52583.15 88888.00 2007-12-17 04:19:40.404 351 18235.97 52.09 52583.14 88888.00 2007-12-17 04:19:40.904 351 18235.86 52.00 52583.11 88888.00 2007-12-17 04:19:41.404 351 18235.95 51.99 52583.18 88888.00 2007-12-17 04:19:41.904 351 18235.83 52.03 52583.25 88888.00 2007-12-17 04:19:42.404 351 18235.72 52.15 52583.21 88888.00 2007-12-17 04:19:42.904 351 18235.88 52.15 52583.11 88888.00 2007-12-17 04:19:43.404 351 18235.95 52.02 52583.21 88888.00 2007-12-17 04:19:43.904 351 18235.90 51.94 52583.21 88888.00 2007-12-17 04:19:44.404 351 18235.90 51.98 52583.24 88888.00 2007-12-17 04:19:44.904 351 18235.91 52.04 52583.11 88888.00 2007-12-17 04:19:45.404 351 18235.90 52.06 52583.06 88888.00 2007-12-17 04:19:45.904 351 18236.01 51.96 52583.12 88888.00 2007-12-17 04:19:46.404 351 18236.12 51.84 52583.16 88888.00 2007-12-17 04:19:46.904 351 18236.15 51.84 52582.98 88888.00 2007-12-17 04:19:47.404 351 18236.04 51.82 52582.92 88888.00 2007-12-17 04:19:47.904 351 18235.95 51.88 52583.04 88888.00 2007-12-17 04:19:48.404 351 18235.84 51.90 52582.98 88888.00 2007-12-17 04:19:48.904 351 18235.96 51.98 52583.06 88888.00 2007-12-17 04:19:49.404 351 18236.01 51.97 52582.98 88888.00 2007-12-17 04:19:49.904 351 18236.00 51.95 52582.98 88888.00 2007-12-17 04:19:50.404 351 18235.96 51.88 52583.09 88888.00 2007-12-17 04:19:50.904 351 18235.89 51.78 52583.20 88888.00 2007-12-17 04:19:51.404 351 18235.86 51.86 52583.17 88888.00 2007-12-17 04:19:51.904 351 18236.06 51.93 52583.21 88888.00 2007-12-17 04:19:52.404 351 18236.08 51.78 52583.12 88888.00 2007-12-17 04:19:52.904 351 18236.04 51.71 52583.11 88888.00 2007-12-17 04:19:53.404 351 18236.07 51.69 52583.06 88888.00 2007-12-17 04:19:53.904 351 18236.18 51.68 52583.24 88888.00 2007-12-17 04:19:54.401 351 18236.07 51.76 52583.23 88888.00 2007-12-17 04:19:54.901 351 18235.89 51.81 52583.10 88888.00 2007-12-17 04:19:55.401 351 18235.90 51.76 52583.05 88888.00 2007-12-17 04:19:55.901 351 18236.02 51.75 52583.11 88888.00 2007-12-17 04:19:56.401 351 18236.02 51.65 52583.20 88888.00 2007-12-17 04:19:56.901 351 18235.96 51.72 52583.22 88888.00 2007-12-17 04:19:57.401 351 18235.99 51.75 52583.15 88888.00 2007-12-17 04:19:57.901 351 18235.86 51.84 52583.13 88888.00 2007-12-17 04:19:58.401 351 18235.92 51.93 52583.15 88888.00 2007-12-17 04:19:58.901 351 18235.91 51.88 52583.13 88888.00 2007-12-17 04:19:59.401 351 18235.92 51.86 52583.12 88888.00 2007-12-17 04:19:59.901 351 18235.89 51.82 52583.03 88888.00 2007-12-17 04:20:00.401 351 18235.94 51.82 52583.05 88888.00 2007-12-17 04:20:00.901 351 18236.00 51.77 52583.12 88888.00 2007-12-17 04:20:01.401 351 18236.15 51.84 52583.15 88888.00 2007-12-17 04:20:01.901 351 18236.10 51.84 52583.00 88888.00 2007-12-17 04:20:02.401 351 18235.92 51.84 52582.97 88888.00 2007-12-17 04:20:02.901 351 18235.82 51.82 52583.01 88888.00 2007-12-17 04:20:03.401 351 18235.70 51.87 52583.04 88888.00 2007-12-17 04:20:03.901 351 18235.67 51.81 52583.05 88888.00 2007-12-17 04:20:04.401 351 18235.71 51.75 52583.07 88888.00 2007-12-17 04:20:04.901 351 18235.77 51.75 52582.98 88888.00 2007-12-17 04:20:05.401 351 18235.66 51.71 52582.91 88888.00 2007-12-17 04:20:05.901 351 18235.71 51.76 52582.89 88888.00 2007-12-17 04:20:06.401 351 18235.86 51.75 52582.94 88888.00 2007-12-17 04:20:06.901 351 18235.78 51.78 52583.04 88888.00 2007-12-17 04:20:07.401 351 18235.88 51.70 52583.16 88888.00 2007-12-17 04:20:07.901 351 18235.93 51.61 52583.25 88888.00 2007-12-17 04:20:08.401 351 18235.91 51.51 52583.38 88888.00 2007-12-17 04:20:08.901 351 18236.02 51.53 52583.21 88888.00 2007-12-17 04:20:09.401 351 18235.90 51.59 52583.23 88888.00 2007-12-17 04:20:09.901 351 18235.95 51.64 52583.20 88888.00 2007-12-17 04:20:10.401 351 18235.94 51.59 52583.11 88888.00 2007-12-17 04:20:10.901 351 18236.06 51.60 52583.05 88888.00 2007-12-17 04:20:11.401 351 18236.07 51.62 52583.02 88888.00 2007-12-17 04:20:11.901 351 18235.92 51.61 52582.93 88888.00 2007-12-17 04:20:12.401 351 18235.74 51.65 52582.93 88888.00 2007-12-17 04:20:12.901 351 18235.71 51.63 52583.02 88888.00 2007-12-17 04:20:13.401 351 18235.73 51.57 52583.03 88888.00 2007-12-17 04:20:13.901 351 18235.81 51.54 52583.01 88888.00 2007-12-17 04:20:14.401 351 18235.78 51.59 52583.00 88888.00 2007-12-17 04:20:14.901 351 18235.78 51.53 52583.03 88888.00 2007-12-17 04:20:15.401 351 18235.91 51.44 52583.10 88888.00 2007-12-17 04:20:15.901 351 18235.93 51.44 52583.12 88888.00 2007-12-17 04:20:16.401 351 18235.94 51.45 52583.13 88888.00 2007-12-17 04:20:16.901 351 18235.84 51.46 52583.16 88888.00 2007-12-17 04:20:17.401 351 18235.84 51.53 52583.18 88888.00 2007-12-17 04:20:17.901 351 18235.82 51.53 52583.04 88888.00 2007-12-17 04:20:18.401 351 18235.68 51.55 52583.11 88888.00 2007-12-17 04:20:18.901 351 18235.75 51.53 52583.18 88888.00 2007-12-17 04:20:19.401 351 18235.75 51.51 52583.22 88888.00 2007-12-17 04:20:19.901 351 18235.83 51.48 52583.21 88888.00 2007-12-17 04:20:20.401 351 18235.77 51.51 52583.22 88888.00 2007-12-17 04:20:20.901 351 18235.80 51.48 52583.14 88888.00 2007-12-17 04:20:21.401 351 18235.90 51.45 52583.05 88888.00 2007-12-17 04:20:21.901 351 18235.82 51.43 52583.11 88888.00 2007-12-17 04:20:22.401 351 18235.75 51.52 52583.16 88888.00 2007-12-17 04:20:22.901 351 18235.73 51.46 52583.36 88888.00 2007-12-17 04:20:23.401 351 18235.67 51.42 52583.44 88888.00 2007-12-17 04:20:23.901 351 18235.77 51.54 52583.36 88888.00 2007-12-17 04:20:24.401 351 18235.85 51.59 52583.29 88888.00 2007-12-17 04:20:24.901 351 18235.74 51.60 52583.28 88888.00 2007-12-17 04:20:25.401 351 18235.73 51.51 52583.33 88888.00 2007-12-17 04:20:25.901 351 18235.75 51.52 52583.25 88888.00 2007-12-17 04:20:26.401 351 18235.67 51.55 52583.13 88888.00 2007-12-17 04:20:26.901 351 18235.69 51.56 52583.02 88888.00 2007-12-17 04:20:27.401 351 18235.77 51.58 52583.00 88888.00 2007-12-17 04:20:27.901 351 18235.73 51.54 52582.98 88888.00 2007-12-17 04:20:28.401 351 18235.80 51.52 52582.95 88888.00 2007-12-17 04:20:28.901 351 18235.78 51.46 52583.12 88888.00 2007-12-17 04:20:29.401 351 18235.79 51.44 52583.15 88888.00 2007-12-17 04:20:29.901 351 18235.88 51.42 52583.11 88888.00 2007-12-17 04:20:30.401 351 18235.77 51.49 52583.13 88888.00 2007-12-17 04:20:30.901 351 18235.90 51.47 52583.17 88888.00 2007-12-17 04:20:31.401 351 18235.86 51.42 52583.24 88888.00 2007-12-17 04:20:31.901 351 18235.77 51.43 52583.17 88888.00 2007-12-17 04:20:32.401 351 18235.74 51.37 52583.18 88888.00 2007-12-17 04:20:32.901 351 18235.63 51.26 52583.18 88888.00 2007-12-17 04:20:33.401 351 18235.75 51.29 52583.11 88888.00 2007-12-17 04:20:33.901 351 18235.81 51.37 52583.29 88888.00 2007-12-17 04:20:34.401 351 18235.88 51.39 52583.24 88888.00 2007-12-17 04:20:34.901 351 18235.94 51.41 52583.29 88888.00 2007-12-17 04:20:35.401 351 18235.89 51.42 52583.29 88888.00 2007-12-17 04:20:35.901 351 18235.96 51.37 52583.21 88888.00 2007-12-17 04:20:36.401 351 18236.12 51.30 52583.20 88888.00 2007-12-17 04:20:36.901 351 18236.16 51.37 52583.18 88888.00 2007-12-17 04:20:37.401 351 18236.21 51.45 52583.10 88888.00 2007-12-17 04:20:37.901 351 18236.23 51.38 52583.12 88888.00 2007-12-17 04:20:38.401 351 18236.21 51.32 52583.11 88888.00 2007-12-17 04:20:38.901 351 18236.17 51.34 52583.14 88888.00 2007-12-17 04:20:39.401 351 18236.07 51.34 52583.30 88888.00 2007-12-17 04:20:39.901 351 18236.10 51.37 52583.40 88888.00 2007-12-17 04:20:40.401 351 18236.16 51.39 52583.38 88888.00 2007-12-17 04:20:40.901 351 18236.33 51.38 52583.29 88888.00 2007-12-17 04:20:41.401 351 18236.22 51.41 52583.33 88888.00 2007-12-17 04:20:41.901 351 18236.22 51.42 52583.29 88888.00 2007-12-17 04:20:42.401 351 18236.10 51.42 52583.20 88888.00 2007-12-17 04:20:42.901 351 18236.03 51.39 52583.05 88888.00 2007-12-17 04:20:43.401 351 18235.92 51.41 52583.13 88888.00 2007-12-17 04:20:43.901 351 18235.93 51.40 52583.13 88888.00 2007-12-17 04:20:44.401 351 18236.03 51.37 52583.20 88888.00 2007-12-17 04:20:44.901 351 18236.00 51.38 52583.15 88888.00 2007-12-17 04:20:45.401 351 18235.96 51.42 52583.11 88888.00 2007-12-17 04:20:45.901 351 18236.05 51.42 52583.02 88888.00 2007-12-17 04:20:46.401 351 18236.04 51.36 52582.99 88888.00 2007-12-17 04:20:46.901 351 18235.94 51.41 52583.09 88888.00 2007-12-17 04:20:47.401 351 18235.94 51.39 52583.16 88888.00 2007-12-17 04:20:47.901 351 18235.95 51.37 52583.22 88888.00 2007-12-17 04:20:48.401 351 18235.95 51.41 52583.21 88888.00 2007-12-17 04:20:48.901 351 18236.01 51.47 52583.16 88888.00 2007-12-17 04:20:49.401 351 18236.01 51.51 52583.12 88888.00 2007-12-17 04:20:49.901 351 18235.91 51.45 52583.16 88888.00 2007-12-17 04:20:50.401 351 18235.93 51.47 52583.23 88888.00 2007-12-17 04:20:50.901 351 18235.97 51.46 52583.24 88888.00 2007-12-17 04:20:51.401 351 18235.96 51.47 52583.29 88888.00 2007-12-17 04:20:51.901 351 18235.89 51.49 52583.23 88888.00 2007-12-17 04:20:52.401 351 18235.95 51.43 52583.35 88888.00 2007-12-17 04:20:52.901 351 18235.85 51.39 52583.36 88888.00 2007-12-17 04:20:53.401 351 18235.89 51.36 52583.33 88888.00 2007-12-17 04:20:53.901 351 18236.00 51.34 52583.36 88888.00 2007-12-17 04:20:54.401 351 18235.93 51.41 52583.34 88888.00 2007-12-17 04:20:54.901 351 18235.84 51.38 52583.29 88888.00 2007-12-17 04:20:55.401 351 18235.80 51.38 52583.27 88888.00 2007-12-17 04:20:55.901 351 18235.89 51.41 52583.29 88888.00 2007-12-17 04:20:56.401 351 18235.82 51.49 52583.25 88888.00 2007-12-17 04:20:56.901 351 18235.94 51.51 52583.22 88888.00 2007-12-17 04:20:57.401 351 18236.04 51.48 52583.25 88888.00 2007-12-17 04:20:57.901 351 18236.01 51.43 52583.30 88888.00 2007-12-17 04:20:58.401 351 18235.97 51.43 52583.35 88888.00 2007-12-17 04:20:58.901 351 18236.12 51.43 52583.35 88888.00 2007-12-17 04:20:59.401 351 18236.04 51.42 52583.33 88888.00 2007-12-17 04:20:59.901 351 18235.91 51.40 52583.38 88888.00 2007-12-17 04:21:00.401 351 18235.95 51.37 52583.29 88888.00 2007-12-17 04:21:00.901 351 18236.13 51.35 52583.18 88888.00 2007-12-17 04:21:01.401 351 18236.19 51.38 52583.22 88888.00 2007-12-17 04:21:01.901 351 18236.11 51.42 52583.28 88888.00 2007-12-17 04:21:02.401 351 18236.03 51.40 52583.29 88888.00 2007-12-17 04:21:02.901 351 18236.03 51.43 52583.27 88888.00 2007-12-17 04:21:03.401 351 18236.05 51.45 52583.35 88888.00 2007-12-17 04:21:03.901 351 18236.04 51.37 52583.32 88888.00 2007-12-17 04:21:04.401 351 18236.10 51.40 52583.34 88888.00 2007-12-17 04:21:04.901 351 18236.05 51.39 52583.25 88888.00 2007-12-17 04:21:05.401 351 18235.92 51.38 52583.28 88888.00 2007-12-17 04:21:05.901 351 18235.90 51.36 52583.35 88888.00 2007-12-17 04:21:06.401 351 18235.88 51.41 52583.29 88888.00 2007-12-17 04:21:06.901 351 18235.97 51.44 52583.24 88888.00 2007-12-17 04:21:07.401 351 18236.01 51.45 52583.23 88888.00 2007-12-17 04:21:07.901 351 18235.81 51.43 52583.23 88888.00 2007-12-17 04:21:08.401 351 18235.75 51.43 52583.28 88888.00 2007-12-17 04:21:08.901 351 18235.93 51.49 52583.33 88888.00 2007-12-17 04:21:09.401 351 18235.97 51.49 52583.29 88888.00 2007-12-17 04:21:09.901 351 18235.90 51.43 52583.30 88888.00 2007-12-17 04:21:10.401 351 18235.95 51.36 52583.30 88888.00 2007-12-17 04:21:10.901 351 18235.95 51.33 52583.27 88888.00 2007-12-17 04:21:11.401 351 18236.04 51.34 52583.29 88888.00 2007-12-17 04:21:11.901 351 18236.01 51.38 52583.30 88888.00 2007-12-17 04:21:12.401 351 18236.04 51.48 52583.35 88888.00 2007-12-17 04:21:12.901 351 18236.01 51.45 52583.34 88888.00 2007-12-17 04:21:13.401 351 18235.80 51.34 52583.32 88888.00 2007-12-17 04:21:13.901 351 18235.79 51.39 52583.32 88888.00 2007-12-17 04:21:14.401 351 18235.88 51.39 52583.32 88888.00 2007-12-17 04:21:14.901 351 18235.81 51.37 52583.33 88888.00 2007-12-17 04:21:15.401 351 18235.75 51.33 52583.17 88888.00 2007-12-17 04:21:15.901 351 18235.80 51.34 52583.22 88888.00 2007-12-17 04:21:16.401 351 18235.80 51.39 52583.29 88888.00 2007-12-17 04:21:16.901 351 18235.79 51.41 52583.32 88888.00 2007-12-17 04:21:17.401 351 18235.79 51.40 52583.32 88888.00 2007-12-17 04:21:17.901 351 18235.71 51.34 52583.22 88888.00 2007-12-17 04:21:18.401 351 18235.80 51.42 52583.23 88888.00 2007-12-17 04:21:18.901 351 18235.86 51.46 52583.29 88888.00 2007-12-17 04:21:19.401 351 18235.83 51.44 52583.26 88888.00 2007-12-17 04:21:19.901 351 18235.91 51.34 52583.15 88888.00 2007-12-17 04:21:20.401 351 18235.97 51.33 52583.07 88888.00 2007-12-17 04:21:20.901 351 18235.99 51.35 52583.13 88888.00 2007-12-17 04:21:21.401 351 18235.89 51.32 52583.20 88888.00 2007-12-17 04:21:21.901 351 18235.69 51.30 52583.15 88888.00 2007-12-17 04:21:22.401 351 18235.78 51.35 52583.22 88888.00 2007-12-17 04:21:22.901 351 18235.94 51.35 52583.22 88888.00 2007-12-17 04:21:23.401 351 18235.94 51.33 52583.20 88888.00 2007-12-17 04:21:23.901 351 18236.00 51.30 52583.16 88888.00 2007-12-17 04:21:24.401 351 18235.85 51.48 52583.16 88888.00 2007-12-17 04:21:24.901 351 18235.97 51.55 52583.23 88888.00 2007-12-17 04:21:25.401 351 18236.07 51.43 52583.15 88888.00 2007-12-17 04:21:25.901 351 18236.12 51.34 52583.21 88888.00 2007-12-17 04:21:26.401 351 18236.10 51.30 52583.23 88888.00 2007-12-17 04:21:26.901 351 18235.96 51.36 52583.22 88888.00 2007-12-17 04:21:27.401 351 18236.00 51.40 52583.18 88888.00 2007-12-17 04:21:27.901 351 18236.02 51.40 52583.09 88888.00 2007-12-17 04:21:28.401 351 18235.90 51.35 52583.12 88888.00 2007-12-17 04:21:28.901 351 18235.75 51.26 52583.16 88888.00 2007-12-17 04:21:29.401 351 18235.80 51.25 52583.23 88888.00 2007-12-17 04:21:29.901 351 18235.83 51.22 52583.21 88888.00 2007-12-17 04:21:30.401 351 18235.81 51.13 52583.05 88888.00 2007-12-17 04:21:30.901 351 18236.04 51.09 52583.13 88888.00 2007-12-17 04:21:31.401 351 18235.99 51.15 52583.21 88888.00 2007-12-17 04:21:31.901 351 18235.92 51.14 52583.17 88888.00 2007-12-17 04:21:32.401 351 18235.95 51.22 52583.21 88888.00 2007-12-17 04:21:32.901 351 18236.00 51.32 52583.17 88888.00 2007-12-17 04:21:33.401 351 18235.89 51.23 52583.23 88888.00 2007-12-17 04:21:33.901 351 18235.72 51.12 52583.18 88888.00 2007-12-17 04:21:34.401 351 18235.72 51.10 52583.16 88888.00 2007-12-17 04:21:34.901 351 18235.83 51.15 52583.18 88888.00 2007-12-17 04:21:35.401 351 18235.81 51.25 52583.11 88888.00 2007-12-17 04:21:35.901 351 18235.82 51.26 52583.17 88888.00 2007-12-17 04:21:36.401 351 18235.67 51.22 52583.20 88888.00 2007-12-17 04:21:36.901 351 18235.83 51.18 52583.10 88888.00 2007-12-17 04:21:37.401 351 18236.00 51.21 52583.20 88888.00 2007-12-17 04:21:37.901 351 18236.12 51.20 52583.29 88888.00 2007-12-17 04:21:38.401 351 18236.19 51.21 52583.24 88888.00 2007-12-17 04:21:38.901 351 18236.14 51.16 52583.24 88888.00 2007-12-17 04:21:39.401 351 18236.07 51.10 52583.25 88888.00 2007-12-17 04:21:39.901 351 18236.10 51.14 52583.22 88888.00 2007-12-17 04:21:40.401 351 18236.13 51.14 52583.27 88888.00 2007-12-17 04:21:40.901 351 18236.14 51.11 52583.26 88888.00 2007-12-17 04:21:41.401 351 18236.06 51.10 52583.16 88888.00 2007-12-17 04:21:41.901 351 18236.05 51.11 52583.06 88888.00 2007-12-17 04:21:42.401 351 18236.00 51.11 52583.11 88888.00 2007-12-17 04:21:42.901 351 18235.83 51.02 52583.18 88888.00 2007-12-17 04:21:43.401 351 18235.80 51.03 52583.05 88888.00 2007-12-17 04:21:43.901 351 18235.90 51.06 52583.09 88888.00 2007-12-17 04:21:44.401 351 18235.85 51.12 52583.03 88888.00 2007-12-17 04:21:44.901 351 18235.79 51.10 52582.90 88888.00 2007-12-17 04:21:45.401 351 18235.73 51.07 52582.93 88888.00 2007-12-17 04:21:45.901 351 18235.69 51.14 52582.90 88888.00 2007-12-17 04:21:46.401 351 18235.74 51.21 52582.99 88888.00 2007-12-17 04:21:46.901 351 18235.90 51.27 52583.02 88888.00 2007-12-17 04:21:47.401 351 18235.83 51.30 52583.11 88888.00 2007-12-17 04:21:47.901 351 18235.68 51.25 52583.12 88888.00 2007-12-17 04:21:48.401 351 18235.73 51.15 52583.10 88888.00 2007-12-17 04:21:48.901 351 18235.69 51.08 52583.06 88888.00 2007-12-17 04:21:49.401 351 18235.60 51.00 52583.10 88888.00 2007-12-17 04:21:49.901 351 18235.49 51.07 52583.17 88888.00 2007-12-17 04:21:50.401 351 18235.52 51.16 52583.25 88888.00 2007-12-17 04:21:50.901 351 18235.52 51.20 52583.21 88888.00 2007-12-17 04:21:51.401 351 18235.51 51.19 52583.20 88888.00 2007-12-17 04:21:51.901 351 18235.59 51.14 52583.17 88888.00 2007-12-17 04:21:52.401 351 18235.66 51.15 52583.11 88888.00 2007-12-17 04:21:52.901 351 18235.72 51.14 52583.11 88888.00 2007-12-17 04:21:53.401 351 18235.73 51.12 52583.12 88888.00 2007-12-17 04:21:53.901 351 18235.82 51.14 52583.13 88888.00 2007-12-17 04:21:54.401 351 18235.91 51.11 52583.22 88888.00 2007-12-17 04:21:54.901 351 18235.59 51.10 52583.28 88888.00 2007-12-17 04:21:55.401 351 18235.41 51.22 52583.22 88888.00 2007-12-17 04:21:55.901 351 18235.50 51.24 52583.18 88888.00 2007-12-17 04:21:56.401 351 18235.47 51.25 52583.24 88888.00 2007-12-17 04:21:56.901 351 18235.45 51.27 52583.20 88888.00 2007-12-17 04:21:57.401 351 18235.37 51.29 52583.22 88888.00 2007-12-17 04:21:57.901 351 18235.47 51.30 52583.26 88888.00 2007-12-17 04:21:58.401 351 18235.52 51.34 52583.18 88888.00 2007-12-17 04:21:58.901 351 18235.49 51.33 52583.15 88888.00 2007-12-17 04:21:59.401 351 18235.56 51.30 52583.13 88888.00 2007-12-17 04:21:59.901 351 18235.59 51.24 52583.15 88888.00 2007-12-17 04:22:00.401 351 18235.70 51.23 52583.18 88888.00 2007-12-17 04:22:00.901 351 18235.78 51.37 52583.28 88888.00 2007-12-17 04:22:01.401 351 18235.78 51.40 52583.27 88888.00 2007-12-17 04:22:01.901 351 18235.80 51.39 52583.34 88888.00 2007-12-17 04:22:02.401 351 18235.74 51.43 52583.28 88888.00 2007-12-17 04:22:02.901 351 18235.71 51.41 52583.22 88888.00 2007-12-17 04:22:03.401 351 18235.70 51.39 52583.28 88888.00 2007-12-17 04:22:03.901 351 18235.66 51.39 52583.28 88888.00 2007-12-17 04:22:04.401 351 18235.47 51.37 52583.36 88888.00 2007-12-17 04:22:04.901 351 18235.48 51.36 52583.25 88888.00 2007-12-17 04:22:05.401 351 18235.66 51.34 52583.32 88888.00 2007-12-17 04:22:05.901 351 18235.86 51.35 52583.30 88888.00 2007-12-17 04:22:06.401 351 18235.83 51.43 52583.38 88888.00 2007-12-17 04:22:06.901 351 18235.70 51.53 52583.39 88888.00 2007-12-17 04:22:07.401 351 18235.79 51.47 52583.37 88888.00 2007-12-17 04:22:07.901 351 18235.68 51.46 52583.36 88888.00 2007-12-17 04:22:08.401 351 18235.56 51.43 52583.27 88888.00 2007-12-17 04:22:08.901 351 18235.51 51.52 52583.34 88888.00 2007-12-17 04:22:09.401 351 18235.50 51.64 52583.24 88888.00 2007-12-17 04:22:09.901 351 18235.48 51.60 52583.28 88888.00 2007-12-17 04:22:10.401 351 18235.59 51.57 52583.24 88888.00 2007-12-17 04:22:10.901 351 18235.61 51.49 52583.18 88888.00 2007-12-17 04:22:11.401 351 18235.57 51.44 52583.25 88888.00 2007-12-17 04:22:11.901 351 18235.61 51.43 52583.24 88888.00 2007-12-17 04:22:12.401 351 18235.60 51.49 52583.26 88888.00 2007-12-17 04:22:12.901 351 18235.54 51.53 52583.35 88888.00 2007-12-17 04:22:13.401 351 18235.67 51.42 52583.26 88888.00 2007-12-17 04:22:13.901 351 18235.70 51.38 52583.32 88888.00 2007-12-17 04:22:14.401 351 18235.71 51.41 52583.28 88888.00 2007-12-17 04:22:14.901 351 18235.71 51.49 52583.34 88888.00 2007-12-17 04:22:15.401 351 18235.67 51.58 52583.34 88888.00 2007-12-17 04:22:15.901 351 18235.59 51.62 52583.30 88888.00 2007-12-17 04:22:16.401 351 18235.62 51.67 52583.29 88888.00 2007-12-17 04:22:16.901 351 18235.62 51.66 52583.25 88888.00 2007-12-17 04:22:17.401 351 18235.57 51.66 52583.21 88888.00 2007-12-17 04:22:17.901 351 18235.54 51.78 52583.24 88888.00 2007-12-17 04:22:18.401 351 18235.45 51.79 52583.23 88888.00 2007-12-17 04:22:18.901 351 18235.47 51.81 52583.09 88888.00 2007-12-17 04:22:19.401 351 18235.43 51.84 52583.04 88888.00 2007-12-17 04:22:19.901 351 18235.42 51.81 52583.10 88888.00 2007-12-17 04:22:20.401 351 18235.56 51.85 52583.23 88888.00 2007-12-17 04:22:20.901 351 18235.67 51.86 52583.33 88888.00 2007-12-17 04:22:21.401 351 18235.72 51.88 52583.24 88888.00 2007-12-17 04:22:21.901 351 18235.67 51.86 52583.11 88888.00 2007-12-17 04:22:22.401 351 18235.49 51.79 52583.04 88888.00 2007-12-17 04:22:22.901 351 18235.49 51.75 52583.01 88888.00 2007-12-17 04:22:23.401 351 18235.50 51.84 52583.07 88888.00 2007-12-17 04:22:23.901 351 18235.45 51.85 52583.13 88888.00 2007-12-17 04:22:24.401 351 18235.46 51.81 52583.15 88888.00 2007-12-17 04:22:24.901 351 18235.54 51.75 52583.25 88888.00 2007-12-17 04:22:25.401 351 18235.70 51.81 52583.17 88888.00 2007-12-17 04:22:25.901 351 18235.72 51.89 52583.26 88888.00 2007-12-17 04:22:26.401 351 18235.63 51.87 52583.38 88888.00 2007-12-17 04:22:26.901 351 18235.45 51.84 52583.32 88888.00 2007-12-17 04:22:27.401 351 18235.47 51.87 52583.38 88888.00 2007-12-17 04:22:27.901 351 18235.47 51.91 52583.38 88888.00 2007-12-17 04:22:28.401 351 18235.47 51.91 52583.37 88888.00 2007-12-17 04:22:28.901 351 18235.58 51.82 52583.26 88888.00 2007-12-17 04:22:29.401 351 18235.64 51.81 52583.20 88888.00 2007-12-17 04:22:29.901 351 18235.64 51.81 52583.15 88888.00 2007-12-17 04:22:30.401 351 18235.60 51.76 52583.26 88888.00 2007-12-17 04:22:30.901 351 18235.56 51.72 52583.34 88888.00 2007-12-17 04:22:31.401 351 18235.63 51.82 52583.36 88888.00 2007-12-17 04:22:31.901 351 18235.59 51.85 52583.40 88888.00 2007-12-17 04:22:32.401 351 18235.54 51.89 52583.39 88888.00 2007-12-17 04:22:32.901 351 18235.46 51.91 52583.42 88888.00 2007-12-17 04:22:33.401 351 18235.38 51.94 52583.41 88888.00 2007-12-17 04:22:33.901 351 18235.35 51.92 52583.27 88888.00 2007-12-17 04:22:34.401 351 18235.43 51.91 52583.06 88888.00 2007-12-17 04:22:34.901 351 18235.37 51.89 52583.30 88888.00 2007-12-17 04:22:35.401 351 18235.41 51.97 52583.42 88888.00 2007-12-17 04:22:35.901 351 18235.61 51.97 52583.46 88888.00 2007-12-17 04:22:36.401 351 18235.54 51.96 52583.55 88888.00 2007-12-17 04:22:36.901 351 18235.53 51.92 52583.56 88888.00 2007-12-17 04:22:37.401 351 18235.62 51.75 52583.50 88888.00 2007-12-17 04:22:37.901 351 18235.63 51.75 52583.49 88888.00 2007-12-17 04:22:38.401 351 18235.72 51.81 52583.48 88888.00 2007-12-17 04:22:38.901 351 18235.80 51.96 52583.40 88888.00 2007-12-17 04:22:39.401 351 18235.80 52.02 52583.33 88888.00 2007-12-17 04:22:39.901 351 18235.74 51.92 52583.20 88888.00 2007-12-17 04:22:40.401 351 18235.73 51.91 52583.27 88888.00 2007-12-17 04:22:40.901 351 18235.72 51.88 52583.40 88888.00 2007-12-17 04:22:41.401 351 18235.82 51.79 52583.46 88888.00 2007-12-17 04:22:41.901 351 18235.61 51.84 52583.36 88888.00 2007-12-17 04:22:42.401 351 18235.73 51.86 52583.46 88888.00 2007-12-17 04:22:42.901 351 18235.68 51.98 52583.46 88888.00 2007-12-17 04:22:43.401 351 18235.61 51.96 52583.37 88888.00 2007-12-17 04:22:43.901 351 18235.67 51.90 52583.26 88888.00 2007-12-17 04:22:44.401 351 18235.67 51.88 52583.28 88888.00 2007-12-17 04:22:44.901 351 18235.62 51.90 52583.24 88888.00 2007-12-17 04:22:45.401 351 18235.59 51.82 52583.28 88888.00 2007-12-17 04:22:45.901 351 18235.50 51.75 52583.28 88888.00 2007-12-17 04:22:46.401 351 18235.62 51.75 52583.16 88888.00 2007-12-17 04:22:46.901 351 18235.73 51.80 52583.24 88888.00 2007-12-17 04:22:47.401 351 18235.79 51.87 52583.27 88888.00 2007-12-17 04:22:47.901 351 18235.69 51.71 52583.25 88888.00 2007-12-17 04:22:48.401 351 18235.66 51.73 52583.30 88888.00 2007-12-17 04:22:48.901 351 18235.69 51.74 52583.30 88888.00 2007-12-17 04:22:49.401 351 18235.54 51.67 52583.29 88888.00 2007-12-17 04:22:49.901 351 18235.56 51.74 52583.30 88888.00 2007-12-17 04:22:50.401 351 18235.60 51.85 52583.22 88888.00 2007-12-17 04:22:50.901 351 18235.67 51.89 52583.24 88888.00 2007-12-17 04:22:51.401 351 18235.71 51.91 52583.26 88888.00 2007-12-17 04:22:51.901 351 18235.70 51.85 52583.23 88888.00 2007-12-17 04:22:52.401 351 18235.69 51.75 52583.24 88888.00 2007-12-17 04:22:52.901 351 18235.71 51.69 52583.18 88888.00 2007-12-17 04:22:53.401 351 18235.74 51.75 52583.21 88888.00 2007-12-17 04:22:53.901 351 18235.69 51.78 52583.20 88888.00 2007-12-17 04:22:54.401 351 18235.79 51.77 52583.18 88888.00 2007-12-17 04:22:54.901 351 18235.89 51.70 52583.24 88888.00 2007-12-17 04:22:55.401 351 18235.88 51.70 52583.25 88888.00 2007-12-17 04:22:55.901 351 18235.93 51.75 52583.35 88888.00 2007-12-17 04:22:56.401 351 18235.91 51.75 52583.39 88888.00 2007-12-17 04:22:56.901 351 18235.84 51.76 52583.33 88888.00 2007-12-17 04:22:57.401 351 18235.88 51.68 52583.36 88888.00 2007-12-17 04:22:57.901 351 18235.82 51.68 52583.36 88888.00 2007-12-17 04:22:58.401 351 18235.74 51.74 52583.35 88888.00 2007-12-17 04:22:58.901 351 18235.81 51.77 52583.38 88888.00 2007-12-17 04:22:59.401 351 18235.80 51.76 52583.40 88888.00 2007-12-17 04:22:59.901 351 18235.69 51.74 52583.40 88888.00 2007-12-17 04:23:00.401 351 18235.82 51.62 52583.41 88888.00 2007-12-17 04:23:00.901 351 18235.73 51.46 52583.40 88888.00 2007-12-17 04:23:01.401 351 18235.74 51.58 52583.36 88888.00 2007-12-17 04:23:01.901 351 18235.79 51.57 52583.37 88888.00 2007-12-17 04:23:02.401 351 18235.81 51.58 52583.27 88888.00 2007-12-17 04:23:02.901 351 18235.79 51.54 52583.25 88888.00 2007-12-17 04:23:03.401 351 18235.77 51.52 52583.30 88888.00 2007-12-17 04:23:03.901 351 18235.88 51.54 52583.40 88888.00 2007-12-17 04:23:04.401 351 18235.85 51.62 52583.40 88888.00 2007-12-17 04:23:04.901 351 18235.83 51.62 52583.36 88888.00 2007-12-17 04:23:05.401 351 18235.69 51.59 52583.21 88888.00 2007-12-17 04:23:05.901 351 18235.60 51.56 52583.25 88888.00 2007-12-17 04:23:06.401 351 18235.66 51.54 52583.38 88888.00 2007-12-17 04:23:06.901 351 18235.80 51.48 52583.28 88888.00 2007-12-17 04:23:07.401 351 18235.72 51.57 52583.27 88888.00 2007-12-17 04:23:07.901 351 18235.70 51.55 52583.18 88888.00 2007-12-17 04:23:08.401 351 18235.85 51.49 52583.30 88888.00 2007-12-17 04:23:08.901 351 18236.02 51.48 52583.36 88888.00 2007-12-17 04:23:09.401 351 18236.05 51.44 52583.34 88888.00 2007-12-17 04:23:09.901 351 18236.03 51.39 52583.36 88888.00 2007-12-17 04:23:10.401 351 18235.97 51.37 52583.36 88888.00 2007-12-17 04:23:10.901 351 18235.94 51.39 52583.34 88888.00 2007-12-17 04:23:11.401 351 18236.02 51.42 52583.41 88888.00 2007-12-17 04:23:11.901 351 18236.00 51.46 52583.29 88888.00 2007-12-17 04:23:12.401 351 18235.95 51.45 52583.13 88888.00 2007-12-17 04:23:12.901 351 18235.94 51.39 52583.11 88888.00 2007-12-17 04:23:13.401 351 18235.94 51.32 52583.11 88888.00 2007-12-17 04:23:13.901 351 18235.96 51.38 52583.22 88888.00 2007-12-17 04:23:14.401 351 18236.01 51.40 52583.36 88888.00 2007-12-17 04:23:14.901 351 18236.02 51.46 52583.39 88888.00 2007-12-17 04:23:15.401 351 18236.05 51.45 52583.39 88888.00 2007-12-17 04:23:15.901 351 18236.05 51.43 52583.36 88888.00 2007-12-17 04:23:16.401 351 18235.90 51.46 52583.47 88888.00 2007-12-17 04:23:16.901 351 18235.82 51.45 52583.38 88888.00 2007-12-17 04:23:17.401 351 18235.94 51.43 52583.32 88888.00 2007-12-17 04:23:17.901 351 18236.00 51.45 52583.29 88888.00 2007-12-17 04:23:18.401 351 18236.13 51.48 52583.25 88888.00 2007-12-17 04:23:18.901 351 18236.05 51.43 52583.30 88888.00 2007-12-17 04:23:19.401 351 18236.01 51.34 52583.26 88888.00 2007-12-17 04:23:19.901 351 18235.89 51.32 52583.20 88888.00 2007-12-17 04:23:20.401 351 18235.86 51.32 52583.17 88888.00 2007-12-17 04:23:20.901 351 18235.82 51.34 52583.34 88888.00 2007-12-17 04:23:21.401 351 18235.90 51.30 52583.32 88888.00 2007-12-17 04:23:21.901 351 18235.85 51.33 52583.33 88888.00 2007-12-17 04:23:22.401 351 18235.90 51.35 52583.30 88888.00 2007-12-17 04:23:22.901 351 18235.82 51.36 52583.33 88888.00 2007-12-17 04:23:23.401 351 18235.71 51.38 52583.39 88888.00 2007-12-17 04:23:23.901 351 18235.72 51.38 52583.45 88888.00 2007-12-17 04:23:24.401 351 18235.72 51.42 52583.40 88888.00 2007-12-17 04:23:24.901 351 18235.68 51.48 52583.36 88888.00 2007-12-17 04:23:25.401 351 18235.60 51.34 52583.30 88888.00 2007-12-17 04:23:25.901 351 18235.54 51.27 52583.24 88888.00 2007-12-17 04:23:26.401 351 18235.62 51.31 52583.22 88888.00 2007-12-17 04:23:26.901 351 18235.70 51.37 52583.20 88888.00 2007-12-17 04:23:27.401 351 18235.74 51.33 52583.22 88888.00 2007-12-17 04:23:27.901 351 18235.72 51.32 52583.27 88888.00 2007-12-17 04:23:28.401 351 18235.64 51.30 52583.32 88888.00 2007-12-17 04:23:28.901 351 18235.59 51.35 52583.40 88888.00 2007-12-17 04:23:29.401 351 18235.58 51.51 52583.35 88888.00 2007-12-17 04:23:29.901 351 18235.58 51.51 52583.39 88888.00 2007-12-17 04:23:30.401 351 18235.56 51.44 52583.41 88888.00 2007-12-17 04:23:30.901 351 18235.57 51.42 52583.40 88888.00 2007-12-17 04:23:31.401 351 18235.53 51.55 52583.40 88888.00 2007-12-17 04:23:31.901 351 18235.59 51.59 52583.36 88888.00 2007-12-17 04:23:32.401 351 18235.64 51.64 52583.29 88888.00 2007-12-17 04:23:32.901 351 18235.61 51.59 52583.33 88888.00 2007-12-17 04:23:33.401 351 18235.57 51.54 52583.39 88888.00 2007-12-17 04:23:33.901 351 18235.62 51.54 52583.55 88888.00 2007-12-17 04:23:34.401 351 18235.66 51.55 52583.42 88888.00 2007-12-17 04:23:34.901 351 18235.42 51.48 52583.29 88888.00 2007-12-17 04:23:35.401 351 18235.37 51.54 52583.35 88888.00 2007-12-17 04:23:35.901 351 18235.40 51.56 52583.33 88888.00 2007-12-17 04:23:36.401 351 18235.54 51.59 52583.33 88888.00 2007-12-17 04:23:36.901 351 18235.60 51.62 52583.32 88888.00 2007-12-17 04:23:37.401 351 18235.46 51.62 52583.41 88888.00 2007-12-17 04:23:37.901 351 18235.18 51.61 52583.48 88888.00 2007-12-17 04:23:38.401 351 18235.09 51.58 52583.48 88888.00 2007-12-17 04:23:38.901 351 18235.06 51.59 52583.59 88888.00 2007-12-17 04:23:39.401 351 18235.14 51.56 52583.49 88888.00 2007-12-17 04:23:39.901 351 18235.13 51.54 52583.41 88888.00 2007-12-17 04:23:40.401 351 18235.07 51.54 52583.50 88888.00 2007-12-17 04:23:40.901 351 18234.97 51.55 52583.49 88888.00 2007-12-17 04:23:41.401 351 18234.94 51.55 52583.39 88888.00 2007-12-17 04:23:41.901 351 18234.73 51.52 52583.35 88888.00 2007-12-17 04:23:42.401 351 18234.90 51.52 52583.30 88888.00 2007-12-17 04:23:42.901 351 18234.98 51.51 52583.27 88888.00 2007-12-17 04:23:43.401 351 18235.06 51.56 52583.39 88888.00 2007-12-17 04:23:43.901 351 18235.15 51.57 52583.46 88888.00 2007-12-17 04:23:44.401 351 18235.13 51.60 52583.50 88888.00 2007-12-17 04:23:44.901 351 18234.96 51.59 52583.40 88888.00 2007-12-17 04:23:45.401 351 18234.83 51.57 52583.33 88888.00 2007-12-17 04:23:45.901 351 18234.91 51.58 52583.37 88888.00 2007-12-17 04:23:46.401 351 18234.94 51.61 52583.34 88888.00 2007-12-17 04:23:46.901 351 18235.06 51.57 52583.35 88888.00 2007-12-17 04:23:47.401 351 18235.05 51.57 52583.28 88888.00 2007-12-17 04:23:47.901 351 18234.99 51.59 52583.39 88888.00 2007-12-17 04:23:48.401 351 18234.91 51.70 52583.36 88888.00 2007-12-17 04:23:48.901 351 18234.88 51.68 52583.34 88888.00 2007-12-17 04:23:49.401 351 18235.01 51.60 52583.36 88888.00 2007-12-17 04:23:49.901 351 18234.97 51.54 52583.29 88888.00 2007-12-17 04:23:50.401 351 18234.88 51.65 52583.35 88888.00 2007-12-17 04:23:50.901 351 18234.92 51.74 52583.29 88888.00 2007-12-17 04:23:51.401 351 18234.94 51.70 52583.29 88888.00 2007-12-17 04:23:51.901 351 18234.94 51.66 52583.23 88888.00 2007-12-17 04:23:52.401 351 18234.96 51.69 52583.33 88888.00 2007-12-17 04:23:52.901 351 18234.86 51.64 52583.37 88888.00 2007-12-17 04:23:53.401 351 18234.82 51.64 52583.42 88888.00 2007-12-17 04:23:53.901 351 18234.92 51.67 52583.34 88888.00 2007-12-17 04:23:54.401 351 18234.84 51.66 52583.26 88888.00 2007-12-17 04:23:54.901 351 18234.81 51.75 52583.28 88888.00 2007-12-17 04:23:55.401 351 18234.88 51.76 52583.33 88888.00 2007-12-17 04:23:55.901 351 18234.99 51.82 52583.36 88888.00 2007-12-17 04:23:56.401 351 18234.97 51.79 52583.40 88888.00 2007-12-17 04:23:56.901 351 18234.90 51.79 52583.30 88888.00 2007-12-17 04:23:57.401 351 18234.86 51.84 52583.23 88888.00 2007-12-17 04:23:57.901 351 18234.82 51.87 52583.20 88888.00 2007-12-17 04:23:58.401 351 18234.88 51.92 52583.30 88888.00 2007-12-17 04:23:58.901 351 18234.90 51.91 52583.36 88888.00 2007-12-17 04:23:59.401 351 18234.94 51.78 52583.41 88888.00 2007-12-17 04:23:59.901 351 18234.90 51.75 52583.46 88888.00 2007-12-17 04:24:00.401 351 18234.96 51.76 52583.46 88888.00 2007-12-17 04:24:00.901 351 18234.93 51.80 52583.58 88888.00 2007-12-17 04:24:01.401 351 18234.95 51.84 52583.42 88888.00 2007-12-17 04:24:01.901 351 18234.97 51.70 52583.48 88888.00 2007-12-17 04:24:02.401 351 18234.88 51.52 52583.58 88888.00 2007-12-17 04:24:02.901 351 18234.87 51.53 52583.45 88888.00 2007-12-17 04:24:03.401 351 18234.80 51.63 52583.44 88888.00 2007-12-17 04:24:03.901 351 18234.72 51.70 52583.52 88888.00 2007-12-17 04:24:04.401 351 18234.76 51.63 52583.48 88888.00 2007-12-17 04:24:04.901 351 18234.85 51.65 52583.48 88888.00 2007-12-17 04:24:05.401 351 18234.91 51.76 52583.42 88888.00 2007-12-17 04:24:05.901 351 18234.85 51.80 52583.35 88888.00 2007-12-17 04:24:06.401 351 18234.81 51.90 52583.30 88888.00 2007-12-17 04:24:06.901 351 18234.80 51.95 52583.33 88888.00 2007-12-17 04:24:07.401 351 18234.92 51.91 52583.28 88888.00 2007-12-17 04:24:07.901 351 18235.04 51.92 52583.33 88888.00 2007-12-17 04:24:08.401 351 18234.94 51.89 52583.25 88888.00 2007-12-17 04:24:08.901 351 18234.85 51.89 52583.24 88888.00 2007-12-17 04:24:09.401 351 18234.95 51.90 52583.32 88888.00 2007-12-17 04:24:09.901 351 18234.94 51.82 52583.47 88888.00 2007-12-17 04:24:10.401 351 18234.94 51.72 52583.42 88888.00 2007-12-17 04:24:10.901 351 18234.88 51.70 52583.34 88888.00 2007-12-17 04:24:11.401 351 18234.94 51.72 52583.32 88888.00 2007-12-17 04:24:11.901 351 18234.94 51.69 52583.25 88888.00 2007-12-17 04:24:12.401 351 18234.97 51.81 52583.36 88888.00 2007-12-17 04:24:12.901 351 18234.88 51.89 52583.40 88888.00 2007-12-17 04:24:13.401 351 18234.88 51.91 52583.49 88888.00 2007-12-17 04:24:13.901 351 18234.93 51.91 52583.40 88888.00 2007-12-17 04:24:14.401 351 18235.06 51.93 52583.33 88888.00 2007-12-17 04:24:14.901 351 18235.08 51.95 52583.29 88888.00 2007-12-17 04:24:15.401 351 18235.14 52.00 52583.34 88888.00 2007-12-17 04:24:15.901 351 18235.19 51.96 52583.36 88888.00 2007-12-17 04:24:16.401 351 18235.05 51.92 52583.41 88888.00 2007-12-17 04:24:16.901 351 18235.05 51.91 52583.49 88888.00 2007-12-17 04:24:17.401 351 18235.12 51.93 52583.50 88888.00 2007-12-17 04:24:17.901 351 18235.03 51.92 52583.53 88888.00 2007-12-17 04:24:18.401 351 18235.06 51.90 52583.61 88888.00 2007-12-17 04:24:18.901 351 18235.12 51.94 52583.56 88888.00 2007-12-17 04:24:19.401 351 18235.14 51.91 52583.49 88888.00 2007-12-17 04:24:19.901 351 18234.99 51.86 52583.46 88888.00 2007-12-17 04:24:20.401 351 18235.03 51.90 52583.33 88888.00 2007-12-17 04:24:20.901 351 18235.16 51.86 52583.17 88888.00 2007-12-17 04:24:21.401 351 18235.13 51.89 52583.09 88888.00 2007-12-17 04:24:21.901 351 18235.13 51.90 52583.24 88888.00 2007-12-17 04:24:22.401 351 18235.18 51.88 52583.23 88888.00 2007-12-17 04:24:22.901 351 18235.19 51.90 52583.32 88888.00 2007-12-17 04:24:23.401 351 18235.12 51.78 52583.44 88888.00 2007-12-17 04:24:23.901 351 18235.12 51.81 52583.46 88888.00 2007-12-17 04:24:24.401 351 18235.12 51.89 52583.38 88888.00 2007-12-17 04:24:24.901 351 18235.21 51.85 52583.33 88888.00 2007-12-17 04:24:25.401 351 18235.20 51.75 52583.34 88888.00 2007-12-17 04:24:25.901 351 18235.28 51.79 52583.33 88888.00 2007-12-17 04:24:26.401 351 18235.23 51.80 52583.32 88888.00 2007-12-17 04:24:26.901 351 18235.28 51.75 52583.30 88888.00 2007-12-17 04:24:27.401 351 18235.19 51.73 52583.26 88888.00 2007-12-17 04:24:27.901 351 18235.25 51.71 52583.26 88888.00 2007-12-17 04:24:28.401 351 18235.34 51.70 52583.27 88888.00 2007-12-17 04:24:28.901 351 18235.28 51.74 52583.28 88888.00 2007-12-17 04:24:29.401 351 18235.32 51.74 52583.17 88888.00 2007-12-17 04:24:29.901 351 18235.34 51.75 52583.24 88888.00 2007-12-17 04:24:30.401 351 18235.30 51.78 52583.27 88888.00 2007-12-17 04:24:30.901 351 18235.35 51.77 52583.26 88888.00 2007-12-17 04:24:31.401 351 18235.31 51.72 52583.30 88888.00 2007-12-17 04:24:31.901 351 18235.36 51.65 52583.27 88888.00 2007-12-17 04:24:32.401 351 18235.39 51.65 52583.18 88888.00 2007-12-17 04:24:32.901 351 18235.42 51.60 52583.28 88888.00 2007-12-17 04:24:33.401 351 18235.47 51.61 52583.29 88888.00 2007-12-17 04:24:33.901 351 18235.38 51.68 52583.20 88888.00 2007-12-17 04:24:34.401 351 18235.42 51.73 52583.24 88888.00 2007-12-17 04:24:34.901 351 18235.56 51.75 52583.35 88888.00 2007-12-17 04:24:35.401 351 18235.53 51.72 52583.27 88888.00 2007-12-17 04:24:35.901 351 18235.50 51.74 52583.23 88888.00 2007-12-17 04:24:36.401 351 18235.46 51.77 52583.03 88888.00 2007-12-17 04:24:36.901 351 18235.50 51.69 52583.02 88888.00 2007-12-17 04:24:37.401 351 18235.39 51.72 52583.02 88888.00 2007-12-17 04:24:37.901 351 18235.47 51.64 52582.99 88888.00 2007-12-17 04:24:38.401 351 18235.41 51.59 52583.03 88888.00 2007-12-17 04:24:38.901 351 18235.38 51.61 52583.14 88888.00 2007-12-17 04:24:39.401 351 18235.38 51.65 52583.14 88888.00 2007-12-17 04:24:39.901 351 18235.46 51.61 52583.13 88888.00 2007-12-17 04:24:40.401 351 18235.49 51.65 52583.05 88888.00 2007-12-17 04:24:40.901 351 18235.50 51.63 52583.09 88888.00 2007-12-17 04:24:41.401 351 18235.47 51.56 52583.01 88888.00 2007-12-17 04:24:41.901 351 18235.50 51.59 52582.92 88888.00 2007-12-17 04:24:42.401 351 18235.37 51.62 52582.97 88888.00 2007-12-17 04:24:42.901 351 18235.29 51.59 52582.93 88888.00 2007-12-17 04:24:43.401 351 18235.37 51.63 52583.01 88888.00 2007-12-17 04:24:43.901 351 18235.42 51.58 52583.15 88888.00 2007-12-17 04:24:44.401 351 18235.21 51.58 52583.16 88888.00 2007-12-17 04:24:44.901 351 18235.18 51.52 52583.12 88888.00 2007-12-17 04:24:45.401 351 18235.17 51.41 52583.07 88888.00 2007-12-17 04:24:45.901 351 18235.32 51.39 52583.10 88888.00 2007-12-17 04:24:46.401 351 18235.46 51.47 52583.07 88888.00 2007-12-17 04:24:46.901 351 18235.39 51.45 52583.07 88888.00 2007-12-17 04:24:47.401 351 18235.46 51.49 52583.10 88888.00 2007-12-17 04:24:47.901 351 18235.42 51.48 52583.05 88888.00 2007-12-17 04:24:48.401 351 18235.56 51.51 52583.12 88888.00 2007-12-17 04:24:48.901 351 18235.45 51.56 52583.14 88888.00 2007-12-17 04:24:49.401 351 18235.48 51.49 52583.14 88888.00 2007-12-17 04:24:49.901 351 18235.39 51.51 52583.12 88888.00 2007-12-17 04:24:50.401 351 18235.40 51.42 52583.15 88888.00 2007-12-17 04:24:50.901 351 18235.48 51.48 52583.15 88888.00 2007-12-17 04:24:51.401 351 18235.54 51.47 52583.12 88888.00 2007-12-17 04:24:51.901 351 18235.69 51.44 52583.13 88888.00 2007-12-17 04:24:52.401 351 18235.70 51.47 52583.12 88888.00 2007-12-17 04:24:52.901 351 18235.66 51.42 52583.09 88888.00 2007-12-17 04:24:53.401 351 18235.49 51.39 52582.99 88888.00 2007-12-17 04:24:53.901 351 18235.52 51.37 52583.02 88888.00 2007-12-17 04:24:54.401 351 18235.45 51.44 52582.97 88888.00 2007-12-17 04:24:54.901 351 18235.50 51.57 52582.99 88888.00 2007-12-17 04:24:55.401 351 18235.62 51.55 52582.97 88888.00 2007-12-17 04:24:55.901 351 18235.58 51.62 52582.95 88888.00 2007-12-17 04:24:56.401 351 18235.48 51.64 52583.03 88888.00 2007-12-17 04:24:56.901 351 18235.45 51.58 52583.07 88888.00 2007-12-17 04:24:57.401 351 18235.52 51.51 52583.06 88888.00 2007-12-17 04:24:57.901 351 18235.67 51.44 52583.04 88888.00 2007-12-17 04:24:58.401 351 18235.51 51.43 52583.11 88888.00 2007-12-17 04:24:58.901 351 18235.42 51.45 52583.15 88888.00 2007-12-17 04:24:59.401 351 18235.40 51.43 52583.14 88888.00 2007-12-17 04:24:59.901 351 18235.41 51.45 52583.20 88888.00 2007-12-17 04:25:00.401 351 18235.58 51.53 52583.17 88888.00 2007-12-17 04:25:00.901 351 18235.62 51.51 52583.16 88888.00 2007-12-17 04:25:01.401 351 18235.37 51.52 52583.15 88888.00 2007-12-17 04:25:01.901 351 18235.39 51.55 52583.12 88888.00 2007-12-17 04:25:02.401 351 18235.29 51.60 52582.97 88888.00 2007-12-17 04:25:02.901 351 18235.15 51.61 52583.02 88888.00 2007-12-17 04:25:03.401 351 18235.15 51.54 52583.15 88888.00 2007-12-17 04:25:03.901 351 18235.15 51.55 52583.18 88888.00 2007-12-17 04:25:04.401 351 18235.08 51.53 52583.23 88888.00 2007-12-17 04:25:04.901 351 18235.31 51.60 52583.30 88888.00 2007-12-17 04:25:05.401 351 18235.42 51.58 52583.23 88888.00 2007-12-17 04:25:05.901 351 18235.30 51.55 52583.15 88888.00 2007-12-17 04:25:06.401 351 18235.29 51.60 52583.16 88888.00 2007-12-17 04:25:06.901 351 18235.17 51.58 52583.17 88888.00 2007-12-17 04:25:07.401 351 18235.29 51.46 52583.14 88888.00 2007-12-17 04:25:07.901 351 18235.30 51.45 52583.20 88888.00 2007-12-17 04:25:08.401 351 18235.38 51.47 52583.23 88888.00 2007-12-17 04:25:08.901 351 18235.41 51.54 52583.17 88888.00 2007-12-17 04:25:09.401 351 18235.31 51.59 52583.16 88888.00 2007-12-17 04:25:09.901 351 18235.14 51.62 52583.20 88888.00 2007-12-17 04:25:10.401 351 18235.17 51.70 52583.14 88888.00 2007-12-17 04:25:10.901 351 18235.14 51.66 52583.14 88888.00 2007-12-17 04:25:11.401 351 18235.14 51.66 52583.11 88888.00 2007-12-17 04:25:11.901 351 18235.16 51.65 52583.16 88888.00 2007-12-17 04:25:12.401 351 18235.17 51.61 52583.07 88888.00 2007-12-17 04:25:12.901 351 18235.09 51.64 52583.13 88888.00 2007-12-17 04:25:13.401 351 18234.85 51.62 52582.99 88888.00 2007-12-17 04:25:13.901 351 18235.02 51.59 52582.98 88888.00 2007-12-17 04:25:14.401 351 18235.03 51.66 52583.04 88888.00 2007-12-17 04:25:14.901 351 18235.03 51.65 52583.06 88888.00 2007-12-17 04:25:15.401 351 18235.03 51.66 52583.09 88888.00 2007-12-17 04:25:15.901 351 18234.86 51.52 52583.05 88888.00 2007-12-17 04:25:16.401 351 18234.94 51.75 52583.06 88888.00 2007-12-17 04:25:16.901 351 18235.09 51.84 52583.13 88888.00 2007-12-17 04:25:17.401 351 18235.14 51.93 52583.18 88888.00 2007-12-17 04:25:17.901 351 18235.20 51.95 52583.29 88888.00 2007-12-17 04:25:18.401 351 18235.20 51.97 52583.24 88888.00 2007-12-17 04:25:18.901 351 18235.16 52.05 52583.26 88888.00 2007-12-17 04:25:19.401 351 18235.17 52.02 52583.36 88888.00 2007-12-17 04:25:19.901 351 18235.21 51.92 52583.29 88888.00 2007-12-17 04:25:20.401 351 18235.27 51.85 52583.36 88888.00 2007-12-17 04:25:20.901 351 18235.19 51.89 52583.37 88888.00 2007-12-17 04:25:21.401 351 18235.32 52.06 52583.38 88888.00 2007-12-17 04:25:21.901 351 18235.39 52.09 52583.37 88888.00 2007-12-17 04:25:22.401 351 18235.29 52.11 52583.50 88888.00 2007-12-17 04:25:22.901 351 18235.35 52.11 52583.52 88888.00 2007-12-17 04:25:23.401 351 18235.28 52.01 52583.41 88888.00 2007-12-17 04:25:23.901 351 18235.18 51.90 52583.48 88888.00 2007-12-17 04:25:24.401 351 18235.17 51.98 52583.47 88888.00 2007-12-17 04:25:24.901 351 18235.09 52.07 52583.45 88888.00 2007-12-17 04:25:25.401 351 18235.25 52.19 52583.48 88888.00 2007-12-17 04:25:25.901 351 18235.34 52.14 52583.47 88888.00 2007-12-17 04:25:26.401 351 18235.30 52.08 52583.40 88888.00 2007-12-17 04:25:26.901 351 18235.29 52.00 52583.41 88888.00 2007-12-17 04:25:27.401 351 18235.18 51.97 52583.34 88888.00 2007-12-17 04:25:27.901 351 18235.02 51.97 52583.40 88888.00 2007-12-17 04:25:28.401 351 18235.05 51.92 52583.34 88888.00 2007-12-17 04:25:28.901 351 18235.03 51.90 52583.37 88888.00 2007-12-17 04:25:29.401 351 18235.14 51.97 52583.30 88888.00 2007-12-17 04:25:29.901 351 18235.17 51.97 52583.28 88888.00 2007-12-17 04:25:30.401 351 18235.09 51.94 52583.36 88888.00 2007-12-17 04:25:30.901 351 18235.01 51.94 52583.38 88888.00 2007-12-17 04:25:31.401 351 18235.07 51.90 52583.40 88888.00 2007-12-17 04:25:31.901 351 18235.02 51.92 52583.40 88888.00 2007-12-17 04:25:32.401 351 18235.03 51.88 52583.21 88888.00 2007-12-17 04:25:32.901 351 18235.12 51.88 52583.12 88888.00 2007-12-17 04:25:33.401 351 18235.35 51.92 52583.02 88888.00 2007-12-17 04:25:33.901 351 18235.34 51.94 52583.06 88888.00 2007-12-17 04:25:34.401 351 18235.17 51.97 52583.04 88888.00 2007-12-17 04:25:34.901 351 18235.29 51.94 52583.00 88888.00 2007-12-17 04:25:35.401 351 18235.29 51.95 52583.10 88888.00 2007-12-17 04:25:35.901 351 18234.98 51.97 52583.21 88888.00 2007-12-17 04:25:36.401 351 18235.18 51.95 52583.30 88888.00 2007-12-17 04:25:36.901 351 18235.32 51.89 52583.17 88888.00 2007-12-17 04:25:37.401 351 18235.38 51.92 52583.11 88888.00 2007-12-17 04:25:37.901 351 18235.31 51.96 52583.16 88888.00 2007-12-17 04:25:38.401 351 18235.27 52.00 52583.16 88888.00 2007-12-17 04:25:38.901 351 18235.27 52.05 52583.16 88888.00 2007-12-17 04:25:39.401 351 18235.28 52.12 52583.21 88888.00 2007-12-17 04:25:39.901 351 18235.34 52.18 52583.26 88888.00 2007-12-17 04:25:40.401 351 18235.25 52.18 52583.16 88888.00 2007-12-17 04:25:40.901 351 18235.16 52.11 52583.22 88888.00 2007-12-17 04:25:41.401 351 18235.28 52.09 52583.25 88888.00 2007-12-17 04:25:41.901 351 18235.28 52.02 52583.20 88888.00 2007-12-17 04:25:42.401 351 18235.23 51.99 52583.20 88888.00 2007-12-17 04:25:42.901 351 18235.27 52.02 52583.15 88888.00 2007-12-17 04:25:43.401 351 18235.30 52.06 52583.28 88888.00 2007-12-17 04:25:43.901 351 18235.47 51.99 52583.33 88888.00 2007-12-17 04:25:44.401 351 18235.41 51.98 52583.35 88888.00 2007-12-17 04:25:44.901 351 18235.46 52.01 52583.28 88888.00 2007-12-17 04:25:45.401 351 18235.51 51.93 52583.28 88888.00 2007-12-17 04:25:45.901 351 18235.42 51.92 52583.30 88888.00 2007-12-17 04:25:46.401 351 18235.38 52.03 52583.33 88888.00 2007-12-17 04:25:46.901 351 18235.45 52.10 52583.29 88888.00 2007-12-17 04:25:47.401 351 18235.53 52.13 52583.33 88888.00 2007-12-17 04:25:47.901 351 18235.62 52.05 52583.39 88888.00 2007-12-17 04:25:48.401 351 18235.61 52.01 52583.37 88888.00 2007-12-17 04:25:48.901 351 18235.43 52.04 52583.28 88888.00 2007-12-17 04:25:49.401 351 18235.27 52.10 52583.21 88888.00 2007-12-17 04:25:49.901 351 18235.28 52.13 52583.26 88888.00 2007-12-17 04:25:50.401 351 18235.14 52.24 52583.28 88888.00 2007-12-17 04:25:50.901 351 18235.18 52.22 52583.32 88888.00 2007-12-17 04:25:51.401 351 18235.20 52.14 52583.36 88888.00 2007-12-17 04:25:51.901 351 18235.38 52.11 52583.24 88888.00 2007-12-17 04:25:52.401 351 18235.49 52.16 52583.23 88888.00 2007-12-17 04:25:52.901 351 18235.40 52.14 52583.22 88888.00 2007-12-17 04:25:53.401 351 18235.49 52.11 52583.20 88888.00 2007-12-17 04:25:53.901 351 18235.59 52.14 52583.13 88888.00 2007-12-17 04:25:54.401 351 18235.51 52.10 52583.27 88888.00 2007-12-17 04:25:54.901 351 18235.57 52.04 52583.27 88888.00 2007-12-17 04:25:55.401 351 18235.63 52.10 52583.21 88888.00 2007-12-17 04:25:55.901 351 18235.61 52.18 52583.25 88888.00 2007-12-17 04:25:56.401 351 18235.58 52.21 52583.34 88888.00 2007-12-17 04:25:56.901 351 18235.57 52.20 52583.38 88888.00 2007-12-17 04:25:57.401 351 18235.62 52.20 52583.47 88888.00 2007-12-17 04:25:57.901 351 18235.64 52.11 52583.37 88888.00 2007-12-17 04:25:58.401 351 18235.67 52.09 52583.47 88888.00 2007-12-17 04:25:58.901 351 18235.66 52.04 52583.45 88888.00 2007-12-17 04:25:59.401 351 18235.71 52.12 52583.21 88888.00 2007-12-17 04:25:59.901 351 18235.68 52.16 52583.10 88888.00 2007-12-17 04:26:00.401 351 18235.47 52.23 52583.15 88888.00 2007-12-17 04:26:00.901 351 18235.53 52.22 52583.26 88888.00 2007-12-17 04:26:01.401 351 18235.62 52.18 52583.27 88888.00 2007-12-17 04:26:01.901 351 18235.61 52.13 52583.25 88888.00 2007-12-17 04:26:02.401 351 18235.62 52.09 52583.20 88888.00 2007-12-17 04:26:02.901 351 18235.50 52.12 52583.30 88888.00 2007-12-17 04:26:03.401 351 18235.59 52.10 52583.36 88888.00 2007-12-17 04:26:03.901 351 18235.62 52.09 52583.35 88888.00 2007-12-17 04:26:04.401 351 18235.69 52.02 52583.39 88888.00 2007-12-17 04:26:04.901 351 18235.54 52.00 52583.32 88888.00 2007-12-17 04:26:05.401 351 18235.36 52.02 52583.26 88888.00 2007-12-17 04:26:05.901 351 18235.42 52.12 52583.25 88888.00 2007-12-17 04:26:06.401 351 18235.43 52.19 52583.30 88888.00 2007-12-17 04:26:06.901 351 18235.54 52.16 52583.35 88888.00 2007-12-17 04:26:07.401 351 18235.63 52.16 52583.30 88888.00 2007-12-17 04:26:07.901 351 18235.59 52.16 52583.27 88888.00 2007-12-17 04:26:08.401 351 18235.56 52.12 52583.17 88888.00 2007-12-17 04:26:08.901 351 18235.45 52.04 52583.18 88888.00 2007-12-17 04:26:09.401 351 18235.35 52.08 52583.15 88888.00 2007-12-17 04:26:09.901 351 18235.48 52.08 52583.13 88888.00 2007-12-17 04:26:10.401 351 18235.37 52.15 52583.22 88888.00 2007-12-17 04:26:10.901 351 18235.32 52.21 52583.23 88888.00 2007-12-17 04:26:11.401 351 18235.20 52.20 52583.17 88888.00 2007-12-17 04:26:11.901 351 18235.07 52.20 52583.03 88888.00 2007-12-17 04:26:12.401 351 18235.15 52.21 52583.10 88888.00 2007-12-17 04:26:12.901 351 18235.23 52.19 52583.20 88888.00 2007-12-17 04:26:13.401 351 18235.19 52.14 52583.26 88888.00 2007-12-17 04:26:13.901 351 18235.09 52.26 52583.29 88888.00 2007-12-17 04:26:14.401 351 18235.21 52.26 52583.29 88888.00 2007-12-17 04:26:14.901 351 18235.28 52.23 52583.29 88888.00 2007-12-17 04:26:15.401 351 18235.25 52.23 52583.37 88888.00 2007-12-17 04:26:15.901 351 18235.25 52.23 52583.37 88888.00 2007-12-17 04:26:16.401 351 18235.30 52.16 52583.28 88888.00 2007-12-17 04:26:16.901 351 18235.10 52.14 52583.33 88888.00 2007-12-17 04:26:17.401 351 18235.06 52.20 52583.37 88888.00 2007-12-17 04:26:17.901 351 18235.15 52.23 52583.37 88888.00 2007-12-17 04:26:18.401 351 18235.18 52.18 52583.28 88888.00 2007-12-17 04:26:18.901 351 18235.14 52.15 52583.36 88888.00 2007-12-17 04:26:19.401 351 18235.14 52.19 52583.23 88888.00 2007-12-17 04:26:19.901 351 18235.35 52.19 52583.23 88888.00 2007-12-17 04:26:20.401 351 18235.45 52.20 52583.36 88888.00 2007-12-17 04:26:20.901 351 18235.38 52.20 52583.41 88888.00 2007-12-17 04:26:21.401 351 18235.26 52.19 52583.41 88888.00 2007-12-17 04:26:21.901 351 18235.28 52.24 52583.32 88888.00 2007-12-17 04:26:22.401 351 18235.29 52.33 52583.29 88888.00 2007-12-17 04:26:22.901 351 18235.26 52.37 52583.40 88888.00 2007-12-17 04:26:23.401 351 18235.26 52.32 52583.47 88888.00 2007-12-17 04:26:23.901 351 18235.25 52.31 52583.55 88888.00 2007-12-17 04:26:24.401 351 18235.19 52.30 52583.59 88888.00 2007-12-17 04:26:24.901 351 18235.06 52.29 52583.74 88888.00 2007-12-17 04:26:25.401 351 18235.13 52.32 52583.64 88888.00 2007-12-17 04:26:25.901 351 18235.18 52.37 52583.44 88888.00 2007-12-17 04:26:26.401 351 18235.23 52.42 52583.17 88888.00 2007-12-17 04:26:26.901 351 18235.17 52.42 52583.26 88888.00 2007-12-17 04:26:27.401 351 18235.20 52.41 52583.34 88888.00 2007-12-17 04:26:27.901 351 18234.99 52.47 52583.35 88888.00 2007-12-17 04:26:28.401 351 18234.97 52.56 52583.26 88888.00 2007-12-17 04:26:28.901 351 18235.03 52.60 52583.33 88888.00 2007-12-17 04:26:29.401 351 18234.99 52.53 52583.41 88888.00 2007-12-17 04:26:29.901 351 18235.03 52.49 52583.39 88888.00 2007-12-17 04:26:30.401 351 18235.03 52.51 52583.49 88888.00 2007-12-17 04:26:30.901 351 18235.05 52.49 52583.55 88888.00 2007-12-17 04:26:31.401 351 18235.21 52.43 52583.46 88888.00 2007-12-17 04:26:31.901 351 18235.38 52.41 52583.35 88888.00 2007-12-17 04:26:32.401 351 18235.24 52.41 52583.45 88888.00 2007-12-17 04:26:32.901 351 18235.16 52.40 52583.48 88888.00 2007-12-17 04:26:33.401 351 18235.28 52.42 52583.53 88888.00 2007-12-17 04:26:33.901 351 18235.29 52.43 52583.53 88888.00 2007-12-17 04:26:34.401 351 18235.29 52.44 52583.48 88888.00 2007-12-17 04:26:34.901 351 18235.28 52.49 52583.47 88888.00 2007-12-17 04:26:35.401 351 18235.24 52.49 52583.45 88888.00 2007-12-17 04:26:35.901 351 18235.31 52.57 52583.44 88888.00 2007-12-17 04:26:36.401 351 18235.18 52.61 52583.53 88888.00 2007-12-17 04:26:36.901 351 18235.23 52.64 52583.51 88888.00 2007-12-17 04:26:37.401 351 18235.32 52.60 52583.45 88888.00 2007-12-17 04:26:37.901 351 18235.38 52.62 52583.45 88888.00 2007-12-17 04:26:38.401 351 18235.40 52.71 52583.42 88888.00 2007-12-17 04:26:38.901 351 18235.50 52.57 52583.47 88888.00 2007-12-17 04:26:39.401 351 18235.68 52.49 52583.51 88888.00 2007-12-17 04:26:39.901 351 18235.68 52.48 52583.50 88888.00 2007-12-17 04:26:40.401 351 18235.62 52.48 52583.52 88888.00 2007-12-17 04:26:40.901 351 18235.53 52.51 52583.47 88888.00 2007-12-17 04:26:41.401 351 18235.64 52.47 52583.45 88888.00 2007-12-17 04:26:41.901 351 18235.59 52.55 52583.46 88888.00 2007-12-17 04:26:42.401 351 18235.53 52.56 52583.38 88888.00 2007-12-17 04:26:42.901 351 18235.60 52.46 52583.36 88888.00 2007-12-17 04:26:43.401 351 18235.62 52.40 52583.33 88888.00 2007-12-17 04:26:43.901 351 18235.49 52.37 52583.33 88888.00 2007-12-17 04:26:44.401 351 18235.41 52.35 52583.34 88888.00 2007-12-17 04:26:44.901 351 18235.42 52.42 52583.25 88888.00 2007-12-17 04:26:45.401 351 18235.29 52.31 52583.29 88888.00 2007-12-17 04:26:45.901 351 18235.31 52.27 52583.30 88888.00 2007-12-17 04:26:46.401 351 18235.31 52.29 52583.24 88888.00 2007-12-17 04:26:46.901 351 18235.49 52.34 52583.15 88888.00 2007-12-17 04:26:47.401 351 18235.56 52.41 52583.13 88888.00 2007-12-17 04:26:47.901 351 18235.61 52.40 52583.15 88888.00 2007-12-17 04:26:48.401 351 18235.58 52.44 52583.24 88888.00 2007-12-17 04:26:48.901 351 18235.69 52.47 52583.41 88888.00 2007-12-17 04:26:49.401 351 18235.72 52.47 52583.46 88888.00 2007-12-17 04:26:49.901 351 18235.54 52.41 52583.37 88888.00 2007-12-17 04:26:50.401 351 18235.36 52.37 52583.33 88888.00 2007-12-17 04:26:50.901 351 18235.38 52.40 52583.29 88888.00 2007-12-17 04:26:51.401 351 18235.24 52.42 52583.25 88888.00 2007-12-17 04:26:51.901 351 18235.23 52.44 52583.30 88888.00 2007-12-17 04:26:52.401 351 18235.23 52.38 52583.29 88888.00 2007-12-17 04:26:52.901 351 18235.31 52.39 52583.40 88888.00 2007-12-17 04:26:53.401 351 18235.36 52.33 52583.35 88888.00 2007-12-17 04:26:53.901 351 18235.38 52.37 52583.29 88888.00 2007-12-17 04:26:54.401 351 18235.39 52.46 52583.20 88888.00 2007-12-17 04:26:54.901 351 18235.38 52.43 52583.20 88888.00 2007-12-17 04:26:55.401 351 18235.32 52.39 52583.24 88888.00 2007-12-17 04:26:55.901 351 18235.47 52.36 52583.26 88888.00 2007-12-17 04:26:56.401 351 18235.53 52.33 52583.34 88888.00 2007-12-17 04:26:56.901 351 18235.72 52.26 52583.40 88888.00 2007-12-17 04:26:57.401 351 18235.59 52.23 52583.40 88888.00 2007-12-17 04:26:57.901 351 18235.54 52.23 52583.35 88888.00 2007-12-17 04:26:58.401 351 18235.53 52.18 52583.34 88888.00 2007-12-17 04:26:58.901 351 18235.56 52.23 52583.49 88888.00 2007-12-17 04:26:59.401 351 18235.42 52.25 52583.61 88888.00 2007-12-17 04:26:59.901 351 18235.37 52.34 52583.68 88888.00 2007-12-17 04:27:00.401 351 18235.28 52.30 52583.71 88888.00 2007-12-17 04:27:00.901 351 18235.15 52.30 52583.67 88888.00 2007-12-17 04:27:01.401 351 18235.21 52.34 52583.57 88888.00 2007-12-17 04:27:01.901 351 18235.30 52.35 52583.61 88888.00 2007-12-17 04:27:02.401 351 18235.26 52.33 52583.53 88888.00 2007-12-17 04:27:02.901 351 18235.20 52.29 52583.41 88888.00 2007-12-17 04:27:03.401 351 18235.16 52.26 52583.37 88888.00 2007-12-17 04:27:03.901 351 18235.28 52.32 52583.37 88888.00 2007-12-17 04:27:04.401 351 18235.25 52.35 52583.39 88888.00 2007-12-17 04:27:04.901 351 18235.16 52.30 52583.38 88888.00 2007-12-17 04:27:05.401 351 18235.15 52.32 52583.32 88888.00 2007-12-17 04:27:05.901 351 18235.10 52.33 52583.33 88888.00 2007-12-17 04:27:06.401 351 18235.15 52.37 52583.47 88888.00 2007-12-17 04:27:06.901 351 18235.12 52.38 52583.55 88888.00 2007-12-17 04:27:07.401 351 18235.35 52.39 52583.49 88888.00 2007-12-17 04:27:07.901 351 18235.25 52.41 52583.40 88888.00 2007-12-17 04:27:08.401 351 18235.27 52.46 52583.45 88888.00 2007-12-17 04:27:08.901 351 18235.29 52.52 52583.50 88888.00 2007-12-17 04:27:09.401 351 18235.29 52.41 52583.46 88888.00 2007-12-17 04:27:09.901 351 18235.31 52.33 52583.52 88888.00 2007-12-17 04:27:10.401 351 18235.23 52.27 52583.46 88888.00 2007-12-17 04:27:10.901 351 18235.16 52.33 52583.36 88888.00 2007-12-17 04:27:11.401 351 18235.17 52.34 52583.29 88888.00 2007-12-17 04:27:11.901 351 18235.07 52.31 52583.26 88888.00 2007-12-17 04:27:12.401 351 18235.14 52.31 52583.22 88888.00 2007-12-17 04:27:12.901 351 18235.19 52.33 52583.13 88888.00 2007-12-17 04:27:13.401 351 18235.15 52.32 52583.13 88888.00 2007-12-17 04:27:13.901 351 18235.21 52.28 52583.17 88888.00 2007-12-17 04:27:14.398 351 18235.19 52.30 52583.24 88888.00 2007-12-17 04:27:14.908 351 18235.26 52.41 52583.35 88888.00 2007-12-17 04:27:15.408 351 18235.27 52.48 52583.51 88888.00 2007-12-17 04:27:15.908 351 18235.36 52.47 52583.44 88888.00 2007-12-17 04:27:16.408 351 18235.23 52.42 52583.46 88888.00 2007-12-17 04:27:16.908 351 18235.19 52.39 52583.44 88888.00 2007-12-17 04:27:17.408 351 18235.09 52.39 52583.44 88888.00 2007-12-17 04:27:17.908 351 18235.02 52.42 52583.47 88888.00 2007-12-17 04:27:18.408 351 18235.05 52.42 52583.45 88888.00 2007-12-17 04:27:18.908 351 18235.24 52.43 52583.40 88888.00 2007-12-17 04:27:19.408 351 18235.35 52.43 52583.46 88888.00 2007-12-17 04:27:19.908 351 18235.31 52.42 52583.46 88888.00 2007-12-17 04:27:20.408 351 18235.26 52.38 52583.40 88888.00 2007-12-17 04:27:20.908 351 18235.21 52.33 52583.46 88888.00 2007-12-17 04:27:21.408 351 18235.21 52.31 52583.41 88888.00 2007-12-17 04:27:21.908 351 18235.21 52.36 52583.48 88888.00 2007-12-17 04:27:22.408 351 18235.13 52.35 52583.45 88888.00 2007-12-17 04:27:22.908 351 18235.12 52.31 52583.51 88888.00 2007-12-17 04:27:23.408 351 18235.16 52.37 52583.53 88888.00 2007-12-17 04:27:23.908 351 18235.29 52.34 52583.48 88888.00 2007-12-17 04:27:24.408 351 18235.23 52.32 52583.52 88888.00 2007-12-17 04:27:24.908 351 18235.18 52.33 52583.49 88888.00 2007-12-17 04:27:25.408 351 18235.21 52.32 52583.48 88888.00 2007-12-17 04:27:25.908 351 18235.17 52.28 52583.41 88888.00 2007-12-17 04:27:26.408 351 18235.20 52.29 52583.39 88888.00 2007-12-17 04:27:26.908 351 18235.14 52.32 52583.39 88888.00 2007-12-17 04:27:27.408 351 18235.25 52.29 52583.42 88888.00 2007-12-17 04:27:27.908 351 18235.25 52.23 52583.47 88888.00 2007-12-17 04:27:28.408 351 18235.20 52.25 52583.46 88888.00 2007-12-17 04:27:28.908 351 18235.16 52.29 52583.42 88888.00 2007-12-17 04:27:29.408 351 18235.12 52.27 52583.47 88888.00 2007-12-17 04:27:29.908 351 18235.21 52.29 52583.48 88888.00 2007-12-17 04:27:30.408 351 18235.19 52.32 52583.40 88888.00 2007-12-17 04:27:30.908 351 18235.20 52.30 52583.42 88888.00 2007-12-17 04:27:31.408 351 18235.12 52.28 52583.45 88888.00 2007-12-17 04:27:31.908 351 18235.12 52.21 52583.29 88888.00 2007-12-17 04:27:32.408 351 18235.15 52.22 52583.27 88888.00 2007-12-17 04:27:32.908 351 18235.20 52.22 52583.36 88888.00 2007-12-17 04:27:33.408 351 18235.03 52.13 52583.36 88888.00 2007-12-17 04:27:33.908 351 18235.07 52.10 52583.35 88888.00 2007-12-17 04:27:34.408 351 18235.13 52.13 52583.33 88888.00 2007-12-17 04:27:34.908 351 18235.17 52.20 52583.27 88888.00 2007-12-17 04:27:35.408 351 18235.19 52.12 52583.38 88888.00 2007-12-17 04:27:35.908 351 18235.18 52.18 52583.33 88888.00 2007-12-17 04:27:36.408 351 18235.16 52.18 52583.22 88888.00 2007-12-17 04:27:36.908 351 18235.13 52.07 52583.12 88888.00 2007-12-17 04:27:37.408 351 18235.10 52.02 52583.20 88888.00 2007-12-17 04:27:37.908 351 18235.15 52.00 52583.28 88888.00 2007-12-17 04:27:38.408 351 18235.10 52.02 52583.22 88888.00 2007-12-17 04:27:38.908 351 18235.05 52.06 52583.18 88888.00 2007-12-17 04:27:39.408 351 18235.05 52.05 52583.23 88888.00 2007-12-17 04:27:39.908 351 18235.19 51.96 52583.14 88888.00 2007-12-17 04:27:40.408 351 18235.21 51.98 52583.17 88888.00 2007-12-17 04:27:40.908 351 18235.14 51.99 52583.25 88888.00 2007-12-17 04:27:41.408 351 18234.97 52.00 52583.23 88888.00 2007-12-17 04:27:41.908 351 18234.90 51.98 52583.27 88888.00 2007-12-17 04:27:42.408 351 18235.01 52.02 52583.29 88888.00 2007-12-17 04:27:42.908 351 18234.97 52.09 52583.23 88888.00 2007-12-17 04:27:43.408 351 18235.13 52.05 52583.17 88888.00 2007-12-17 04:27:43.908 351 18235.17 52.02 52583.15 88888.00 2007-12-17 04:27:44.408 351 18235.17 52.06 52583.16 88888.00 2007-12-17 04:27:44.908 351 18235.08 51.96 52583.16 88888.00 2007-12-17 04:27:45.408 351 18235.01 51.92 52583.22 88888.00 2007-12-17 04:27:45.908 351 18235.14 51.93 52583.24 88888.00 2007-12-17 04:27:46.408 351 18235.14 51.94 52583.32 88888.00 2007-12-17 04:27:46.908 351 18235.14 51.80 52583.32 88888.00 2007-12-17 04:27:47.408 351 18235.07 51.80 52583.32 88888.00 2007-12-17 04:27:47.908 351 18234.98 51.77 52583.30 88888.00 2007-12-17 04:27:48.408 351 18235.12 51.80 52583.30 88888.00 2007-12-17 04:27:48.908 351 18235.15 51.88 52583.21 88888.00 2007-12-17 04:27:49.408 351 18235.10 51.96 52583.14 88888.00 2007-12-17 04:27:49.908 351 18235.14 51.94 52583.26 88888.00 2007-12-17 04:27:50.408 351 18235.19 51.93 52583.34 88888.00 2007-12-17 04:27:50.908 351 18235.12 51.84 52583.33 88888.00 2007-12-17 04:27:51.408 351 18235.04 51.84 52583.30 88888.00 2007-12-17 04:27:51.908 351 18235.14 51.80 52583.33 88888.00 2007-12-17 04:27:52.408 351 18235.28 51.72 52583.21 88888.00 2007-12-17 04:27:52.908 351 18235.20 51.84 52583.13 88888.00 2007-12-17 04:27:53.408 351 18235.20 51.86 52583.13 88888.00 2007-12-17 04:27:53.908 351 18235.28 51.90 52583.18 88888.00 2007-12-17 04:27:54.408 351 18235.31 51.79 52583.16 88888.00 2007-12-17 04:27:54.908 351 18235.32 51.71 52583.09 88888.00 2007-12-17 04:27:55.408 351 18235.32 51.85 52582.90 88888.00 2007-12-17 04:27:55.908 351 18235.32 51.84 52582.89 88888.00 2007-12-17 04:27:56.408 351 18235.38 51.86 52582.91 88888.00 2007-12-17 04:27:56.908 351 18235.38 51.82 52582.86 88888.00 2007-12-17 04:27:57.408 351 18235.36 51.87 52582.94 88888.00 2007-12-17 04:27:57.908 351 18235.32 51.88 52583.07 88888.00 2007-12-17 04:27:58.408 351 18235.36 51.94 52583.14 88888.00 2007-12-17 04:27:58.908 351 18235.40 51.91 52583.04 88888.00 2007-12-17 04:27:59.408 351 18235.31 51.88 52582.95 88888.00 2007-12-17 04:27:59.908 351 18235.19 51.90 52582.97 88888.00 2007-12-17 04:28:00.408 351 18235.25 51.87 52583.07 88888.00 2007-12-17 04:28:00.908 351 18235.31 51.82 52583.14 88888.00 2007-12-17 04:28:01.408 351 18235.32 51.75 52583.12 88888.00 2007-12-17 04:28:01.908 351 18235.37 51.72 52583.07 88888.00 2007-12-17 04:28:02.408 351 18235.38 51.77 52583.05 88888.00 2007-12-17 04:28:02.908 351 18235.38 51.79 52583.07 88888.00 2007-12-17 04:28:03.408 351 18235.48 51.86 52583.05 88888.00 2007-12-17 04:28:03.908 351 18235.52 51.79 52582.97 88888.00 2007-12-17 04:28:04.408 351 18235.46 51.76 52582.91 88888.00 2007-12-17 04:28:04.908 351 18235.41 51.72 52582.93 88888.00 2007-12-17 04:28:05.408 351 18235.47 51.75 52582.98 88888.00 2007-12-17 04:28:05.908 351 18235.45 51.89 52583.10 88888.00 2007-12-17 04:28:06.408 351 18235.38 51.82 52583.26 88888.00 2007-12-17 04:28:06.908 351 18235.38 51.82 52583.23 88888.00 2007-12-17 04:28:07.408 351 18235.48 51.86 52583.16 88888.00 2007-12-17 04:28:07.908 351 18235.49 51.95 52583.13 88888.00 2007-12-17 04:28:08.408 351 18235.25 51.95 52583.13 88888.00 2007-12-17 04:28:08.908 351 18235.29 51.92 52583.23 88888.00 2007-12-17 04:28:09.408 351 18235.42 51.92 52583.26 88888.00 2007-12-17 04:28:09.908 351 18235.43 51.92 52583.18 88888.00 2007-12-17 04:28:10.408 351 18235.42 51.87 52583.07 88888.00 2007-12-17 04:28:10.908 351 18235.37 51.79 52582.98 88888.00 2007-12-17 04:28:11.408 351 18235.35 51.76 52582.98 88888.00 2007-12-17 04:28:11.908 351 18235.35 51.82 52583.01 88888.00 2007-12-17 04:28:12.408 351 18235.38 51.84 52583.01 88888.00 2007-12-17 04:28:12.908 351 18235.45 51.75 52582.95 88888.00 2007-12-17 04:28:13.408 351 18235.45 51.76 52583.13 88888.00 2007-12-17 04:28:13.908 351 18235.46 51.80 52583.20 88888.00 2007-12-17 04:28:14.408 351 18235.48 51.81 52583.18 88888.00 2007-12-17 04:28:14.908 351 18235.47 51.84 52583.13 88888.00 2007-12-17 04:28:15.408 351 18235.47 51.82 52583.15 88888.00 2007-12-17 04:28:15.908 351 18235.53 51.82 52583.10 88888.00 2007-12-17 04:28:16.408 351 18235.52 51.88 52583.05 88888.00 2007-12-17 04:28:16.908 351 18235.56 51.86 52583.01 88888.00 2007-12-17 04:28:17.408 351 18235.57 51.75 52583.00 88888.00 2007-12-17 04:28:17.908 351 18235.51 51.91 52583.00 88888.00 2007-12-17 04:28:18.408 351 18235.43 51.92 52583.00 88888.00 2007-12-17 04:28:18.908 351 18235.32 51.91 52583.07 88888.00 2007-12-17 04:28:19.408 351 18235.46 51.89 52583.06 88888.00 2007-12-17 04:28:19.908 351 18235.41 51.82 52583.03 88888.00 2007-12-17 04:28:20.408 351 18235.38 51.74 52583.09 88888.00 2007-12-17 04:28:20.908 351 18235.21 51.66 52583.03 88888.00 2007-12-17 04:28:21.408 351 18235.28 51.77 52583.00 88888.00 2007-12-17 04:28:21.908 351 18235.25 51.81 52582.99 88888.00 2007-12-17 04:28:22.408 351 18235.25 51.84 52583.14 88888.00 2007-12-17 04:28:22.908 351 18235.27 51.90 52583.09 88888.00 2007-12-17 04:28:23.408 351 18235.27 51.87 52582.97 88888.00 2007-12-17 04:28:23.908 351 18235.25 51.87 52582.95 88888.00 2007-12-17 04:28:24.408 351 18235.41 51.79 52582.97 88888.00 2007-12-17 04:28:24.908 351 18235.31 51.81 52582.88 88888.00 2007-12-17 04:28:25.408 351 18235.24 51.80 52582.87 88888.00 2007-12-17 04:28:25.908 351 18235.30 51.76 52582.93 88888.00 2007-12-17 04:28:26.408 351 18235.28 51.74 52582.99 88888.00 2007-12-17 04:28:26.908 351 18235.32 51.80 52582.98 88888.00 2007-12-17 04:28:27.408 351 18235.45 51.88 52583.00 88888.00 2007-12-17 04:28:27.908 351 18235.39 51.86 52582.97 88888.00 2007-12-17 04:28:28.408 351 18235.31 51.86 52582.93 88888.00 2007-12-17 04:28:28.908 351 18235.40 51.88 52582.95 88888.00 2007-12-17 04:28:29.408 351 18235.37 51.89 52582.92 88888.00 2007-12-17 04:28:29.908 351 18235.27 51.86 52582.86 88888.00 2007-12-17 04:28:30.408 351 18235.36 51.92 52582.90 88888.00 2007-12-17 04:28:30.908 351 18235.26 51.94 52582.91 88888.00 2007-12-17 04:28:31.408 351 18235.10 51.90 52583.01 88888.00 2007-12-17 04:28:31.908 351 18235.17 51.85 52583.00 88888.00 2007-12-17 04:28:32.408 351 18235.32 51.76 52582.94 88888.00 2007-12-17 04:28:32.908 351 18235.43 51.84 52582.97 88888.00 2007-12-17 04:28:33.408 351 18235.37 51.92 52582.88 88888.00 2007-12-17 04:28:33.908 351 18235.27 51.95 52582.78 88888.00 2007-12-17 04:28:34.408 351 18235.37 51.99 52582.84 88888.00 2007-12-17 04:28:34.908 351 18235.29 51.88 52582.93 88888.00 2007-12-17 04:28:35.408 351 18235.36 51.87 52582.91 88888.00 2007-12-17 04:28:35.908 351 18235.36 51.88 52582.97 88888.00 2007-12-17 04:28:36.408 351 18235.30 51.95 52582.94 88888.00 2007-12-17 04:28:36.908 351 18235.12 52.04 52582.87 88888.00 2007-12-17 04:28:37.408 351 18235.03 52.03 52582.90 88888.00 2007-12-17 04:28:37.908 351 18235.06 52.04 52582.93 88888.00 2007-12-17 04:28:38.408 351 18235.08 52.00 52582.70 88888.00 2007-12-17 04:28:38.908 351 18235.13 51.98 52582.58 88888.00 2007-12-17 04:28:39.408 351 18235.09 51.95 52582.69 88888.00 2007-12-17 04:28:39.908 351 18234.90 51.89 52582.78 88888.00 2007-12-17 04:28:40.408 351 18234.97 51.94 52582.82 88888.00 2007-12-17 04:28:40.908 351 18235.04 52.01 52582.69 88888.00 2007-12-17 04:28:41.408 351 18234.97 52.06 52582.60 88888.00 2007-12-17 04:28:41.908 351 18234.98 52.05 52582.68 88888.00 2007-12-17 04:28:42.408 351 18235.15 51.98 52582.90 88888.00 2007-12-17 04:28:42.908 351 18235.10 51.95 52582.77 88888.00 2007-12-17 04:28:43.408 351 18234.99 51.97 52582.81 88888.00 2007-12-17 04:28:43.908 351 18235.02 51.96 52582.80 88888.00 2007-12-17 04:28:44.408 351 18235.04 51.90 52582.75 88888.00 2007-12-17 04:28:44.908 351 18235.03 51.93 52582.78 88888.00 2007-12-17 04:28:45.408 351 18235.07 52.00 52582.71 88888.00 2007-12-17 04:28:45.908 351 18234.98 51.99 52582.59 88888.00 2007-12-17 04:28:46.408 351 18235.06 51.97 52582.66 88888.00 2007-12-17 04:28:46.908 351 18235.19 51.91 52582.84 88888.00 2007-12-17 04:28:47.408 351 18235.21 51.92 52582.90 88888.00 2007-12-17 04:28:47.908 351 18235.14 51.98 52582.87 88888.00 2007-12-17 04:28:48.408 351 18235.05 51.94 52582.86 88888.00 2007-12-17 04:28:48.908 351 18235.03 51.94 52582.98 88888.00 2007-12-17 04:28:49.408 351 18235.09 51.89 52583.01 88888.00 2007-12-17 04:28:49.908 351 18235.02 51.90 52582.93 88888.00 2007-12-17 04:28:50.408 351 18234.98 51.89 52582.95 88888.00 2007-12-17 04:28:50.908 351 18235.02 51.93 52582.91 88888.00 2007-12-17 04:28:51.408 351 18235.15 51.95 52582.91 88888.00 2007-12-17 04:28:51.908 351 18235.10 51.92 52582.94 88888.00 2007-12-17 04:28:52.408 351 18235.06 51.90 52582.89 88888.00 2007-12-17 04:28:52.908 351 18235.13 51.86 52582.89 88888.00 2007-12-17 04:28:53.408 351 18235.04 51.87 52582.78 88888.00 2007-12-17 04:28:53.908 351 18235.05 51.84 52582.77 88888.00 2007-12-17 04:28:54.408 351 18235.05 51.85 52582.86 88888.00 2007-12-17 04:28:54.908 351 18235.13 51.92 52582.77 88888.00 2007-12-17 04:28:55.408 351 18235.10 51.85 52582.62 88888.00 2007-12-17 04:28:55.908 351 18235.10 51.79 52582.68 88888.00 2007-12-17 04:28:56.408 351 18235.13 51.75 52582.66 88888.00 2007-12-17 04:28:56.908 351 18235.15 51.69 52582.70 88888.00 2007-12-17 04:28:57.408 351 18235.21 51.76 52582.79 88888.00 2007-12-17 04:28:57.908 351 18235.23 51.76 52582.79 88888.00 2007-12-17 04:28:58.408 351 18235.15 51.73 52582.71 88888.00 2007-12-17 04:28:58.908 351 18235.10 51.71 52582.69 88888.00 2007-12-17 04:28:59.408 351 18235.01 51.59 52582.78 88888.00 2007-12-17 04:28:59.908 351 18234.99 51.59 52582.79 88888.00 2007-12-17 04:29:00.408 351 18235.14 51.65 52582.87 88888.00 2007-12-17 04:29:00.908 351 18235.18 51.63 52583.06 88888.00 2007-12-17 04:29:01.408 351 18235.25 51.57 52583.01 88888.00 2007-12-17 04:29:01.908 351 18235.27 51.54 52582.90 88888.00 2007-12-17 04:29:02.408 351 18235.20 51.53 52582.79 88888.00 2007-12-17 04:29:02.908 351 18235.04 51.60 52582.74 88888.00 2007-12-17 04:29:03.408 351 18235.14 51.67 52582.76 88888.00 2007-12-17 04:29:03.908 351 18235.12 51.63 52582.76 88888.00 2007-12-17 04:29:04.408 351 18235.18 51.59 52582.75 88888.00 2007-12-17 04:29:04.908 351 18235.26 51.55 52582.76 88888.00 2007-12-17 04:29:05.408 351 18235.28 51.54 52582.74 88888.00 2007-12-17 04:29:05.908 351 18235.18 51.56 52582.72 88888.00 2007-12-17 04:29:06.408 351 18235.20 51.48 52582.93 88888.00 2007-12-17 04:29:06.908 351 18235.29 51.55 52583.11 88888.00 2007-12-17 04:29:07.408 351 18235.24 51.60 52583.28 88888.00 2007-12-17 04:29:07.908 351 18235.06 51.62 52583.21 88888.00 2007-12-17 04:29:08.408 351 18235.01 51.59 52583.10 88888.00 2007-12-17 04:29:08.908 351 18235.03 51.57 52583.05 88888.00 2007-12-17 04:29:09.408 351 18235.16 51.51 52583.06 88888.00 2007-12-17 04:29:09.908 351 18235.15 51.47 52583.01 88888.00 2007-12-17 04:29:10.408 351 18235.15 51.47 52583.05 88888.00 2007-12-17 04:29:10.908 351 18235.06 51.47 52583.00 88888.00 2007-12-17 04:29:11.408 351 18234.97 51.47 52582.90 88888.00 2007-12-17 04:29:11.908 351 18234.97 51.53 52582.88 88888.00 2007-12-17 04:29:12.408 351 18235.02 51.58 52582.86 88888.00 2007-12-17 04:29:12.908 351 18235.10 51.53 52582.94 88888.00 2007-12-17 04:29:13.408 351 18235.09 51.46 52582.92 88888.00 2007-12-17 04:29:13.908 351 18235.16 51.42 52582.87 88888.00 2007-12-17 04:29:14.408 351 18235.15 51.43 52582.90 88888.00 2007-12-17 04:29:14.908 351 18235.15 51.38 52582.94 88888.00 2007-12-17 04:29:15.408 351 18235.26 51.37 52582.89 88888.00 2007-12-17 04:29:15.908 351 18235.20 51.37 52582.86 88888.00 2007-12-17 04:29:16.408 351 18235.26 51.31 52582.90 88888.00 2007-12-17 04:29:16.908 351 18235.37 51.31 52582.98 88888.00 2007-12-17 04:29:17.408 351 18235.36 51.25 52583.07 88888.00 2007-12-17 04:29:17.908 351 18235.24 51.26 52583.03 88888.00 2007-12-17 04:29:18.408 351 18235.15 51.34 52582.88 88888.00 2007-12-17 04:29:18.908 351 18235.04 51.35 52582.91 88888.00 2007-12-17 04:29:19.408 351 18235.08 51.42 52582.99 88888.00 2007-12-17 04:29:19.908 351 18235.06 51.45 52582.97 88888.00 2007-12-17 04:29:20.408 351 18235.03 51.44 52583.04 88888.00 2007-12-17 04:29:20.908 351 18235.07 51.42 52582.98 88888.00 2007-12-17 04:29:21.408 351 18235.29 51.38 52582.86 88888.00 2007-12-17 04:29:21.908 351 18235.29 51.37 52582.86 88888.00 2007-12-17 04:29:22.408 351 18235.13 51.36 52582.90 88888.00 2007-12-17 04:29:22.908 351 18235.09 51.30 52582.92 88888.00 2007-12-17 04:29:23.408 351 18235.21 51.25 52582.83 88888.00 2007-12-17 04:29:23.908 351 18235.25 51.29 52582.95 88888.00 2007-12-17 04:29:24.408 351 18235.21 51.30 52583.00 88888.00 2007-12-17 04:29:24.908 351 18235.17 51.27 52582.87 88888.00 2007-12-17 04:29:25.408 351 18235.16 51.31 52582.88 88888.00 2007-12-17 04:29:25.908 351 18235.04 51.42 52582.84 88888.00 2007-12-17 04:29:26.408 351 18235.07 51.37 52582.88 88888.00 2007-12-17 04:29:26.908 351 18235.14 51.35 52582.88 88888.00 2007-12-17 04:29:27.408 351 18235.16 51.31 52582.92 88888.00 2007-12-17 04:29:27.908 351 18235.20 51.29 52583.02 88888.00 2007-12-17 04:29:28.408 351 18235.37 51.35 52582.94 88888.00 2007-12-17 04:29:28.908 351 18235.40 51.45 52582.91 88888.00 2007-12-17 04:29:29.408 351 18235.23 51.37 52582.93 88888.00 2007-12-17 04:29:29.908 351 18235.26 51.35 52582.97 88888.00 2007-12-17 04:29:30.408 351 18235.27 51.42 52583.01 88888.00 2007-12-17 04:29:30.908 351 18235.19 51.45 52583.02 88888.00 2007-12-17 04:29:31.408 351 18235.08 51.46 52582.94 88888.00 2007-12-17 04:29:31.908 351 18235.06 51.39 52582.93 88888.00 2007-12-17 04:29:32.408 351 18234.99 51.43 52582.93 88888.00 2007-12-17 04:29:32.908 351 18235.02 51.43 52582.93 88888.00 2007-12-17 04:29:33.408 351 18234.98 51.48 52582.89 88888.00 2007-12-17 04:29:33.908 351 18234.95 51.47 52582.91 88888.00 2007-12-17 04:29:34.408 351 18234.85 51.42 52582.95 88888.00 2007-12-17 04:29:34.908 351 18234.84 51.43 52582.98 88888.00 2007-12-17 04:29:35.408 351 18234.83 51.41 52582.90 88888.00 2007-12-17 04:29:35.908 351 18234.74 51.36 52583.01 88888.00 2007-12-17 04:29:36.408 351 18234.73 51.25 52583.15 88888.00 2007-12-17 04:29:36.908 351 18234.86 51.24 52583.15 88888.00 2007-12-17 04:29:37.408 351 18234.77 51.29 52583.11 88888.00 2007-12-17 04:29:37.908 351 18234.69 51.33 52583.20 88888.00 2007-12-17 04:29:38.408 351 18234.72 51.46 52583.21 88888.00 2007-12-17 04:29:38.908 351 18234.63 51.47 52583.17 88888.00 2007-12-17 04:29:39.408 351 18234.61 51.48 52582.95 88888.00 2007-12-17 04:29:39.908 351 18234.64 51.52 52582.89 88888.00 2007-12-17 04:29:40.408 351 18234.55 51.68 52582.99 88888.00 2007-12-17 04:29:40.908 351 18234.55 51.71 52583.07 88888.00 2007-12-17 04:29:41.408 351 18234.56 51.68 52583.05 88888.00 2007-12-17 04:29:41.908 351 18234.62 51.61 52582.92 88888.00 2007-12-17 04:29:42.408 351 18234.49 51.63 52582.93 88888.00 2007-12-17 04:29:42.908 351 18234.55 51.53 52582.92 88888.00 2007-12-17 04:29:43.408 351 18234.70 51.48 52582.97 88888.00 2007-12-17 04:29:43.908 351 18234.64 51.54 52583.11 88888.00 2007-12-17 04:29:44.408 351 18234.63 51.60 52583.12 88888.00 2007-12-17 04:29:44.908 351 18234.72 51.59 52583.14 88888.00 2007-12-17 04:29:45.408 351 18234.78 51.65 52583.01 88888.00 2007-12-17 04:29:45.908 351 18234.86 51.68 52583.09 88888.00 2007-12-17 04:29:46.408 351 18234.86 51.59 52583.07 88888.00 2007-12-17 04:29:46.908 351 18234.82 51.61 52583.21 88888.00 2007-12-17 04:29:47.408 351 18234.74 51.64 52583.21 88888.00 2007-12-17 04:29:47.908 351 18234.72 51.72 52583.10 88888.00 2007-12-17 04:29:48.408 351 18234.71 51.78 52583.06 88888.00 2007-12-17 04:29:48.908 351 18234.65 51.79 52583.13 88888.00 2007-12-17 04:29:49.408 351 18234.55 51.80 52583.07 88888.00 2007-12-17 04:29:49.908 351 18234.60 51.77 52583.11 88888.00 2007-12-17 04:29:50.408 351 18234.67 51.81 52583.06 88888.00 2007-12-17 04:29:50.908 351 18234.71 51.87 52583.06 88888.00 2007-12-17 04:29:51.408 351 18234.58 51.87 52582.97 88888.00 2007-12-17 04:29:51.908 351 18234.64 51.80 52582.93 88888.00 2007-12-17 04:29:52.408 351 18234.73 51.78 52583.11 88888.00 2007-12-17 04:29:52.908 351 18234.72 51.75 52583.10 88888.00 2007-12-17 04:29:53.408 351 18234.61 51.72 52582.97 88888.00 2007-12-17 04:29:53.908 351 18234.55 51.72 52582.92 88888.00 2007-12-17 04:29:54.408 351 18234.49 51.71 52582.91 88888.00 2007-12-17 04:29:54.908 351 18234.54 51.70 52582.89 88888.00 2007-12-17 04:29:55.408 351 18234.56 51.67 52582.84 88888.00 2007-12-17 04:29:55.908 351 18234.63 51.65 52582.94 88888.00 2007-12-17 04:29:56.408 351 18234.63 51.64 52583.14 88888.00 2007-12-17 04:29:56.908 351 18234.50 51.65 52583.25 88888.00 2007-12-17 04:29:57.408 351 18234.53 51.65 52583.22 88888.00 2007-12-17 04:29:57.908 351 18234.48 51.62 52583.12 88888.00 2007-12-17 04:29:58.408 351 18234.51 51.62 52583.05 88888.00 2007-12-17 04:29:58.908 351 18234.50 51.71 52583.22 88888.00 2007-12-17 04:29:59.408 351 18234.45 51.80 52583.05 88888.00 2007-12-17 04:29:59.908 351 18234.34 51.84 52582.94 88888.00 2007-12-17 04:30:00.408 351 18234.26 51.78 52583.04 88888.00 2007-12-17 04:30:00.908 351 18234.32 51.77 52583.01 88888.00 2007-12-17 04:30:01.408 351 18234.30 51.81 52583.02 88888.00 2007-12-17 04:30:01.908 351 18234.30 51.80 52583.10 88888.00 2007-12-17 04:30:02.408 351 18234.26 51.77 52583.20 88888.00 2007-12-17 04:30:02.908 351 18234.25 51.78 52583.17 88888.00 2007-12-17 04:30:03.408 351 18234.22 51.84 52583.13 88888.00 2007-12-17 04:30:03.908 351 18234.21 51.76 52583.17 88888.00 2007-12-17 04:30:04.408 351 18234.26 51.67 52583.22 88888.00 2007-12-17 04:30:04.908 351 18234.19 51.68 52583.14 88888.00 2007-12-17 04:30:05.408 351 18234.20 51.68 52583.24 88888.00 2007-12-17 04:30:05.908 351 18234.19 51.71 52583.20 88888.00 2007-12-17 04:30:06.408 351 18234.09 51.71 52583.14 88888.00 2007-12-17 04:30:06.908 351 18234.07 51.70 52583.17 88888.00 2007-12-17 04:30:07.408 351 18234.17 51.65 52583.20 88888.00 2007-12-17 04:30:07.908 351 18234.07 51.62 52583.16 88888.00 2007-12-17 04:30:08.408 351 18234.00 51.61 52583.09 88888.00 2007-12-17 04:30:08.908 351 18234.09 51.58 52582.99 88888.00 2007-12-17 04:30:09.408 351 18234.18 51.56 52583.01 88888.00 2007-12-17 04:30:09.908 351 18234.10 51.54 52583.09 88888.00 2007-12-17 04:30:10.408 351 18234.14 51.65 52583.02 88888.00 2007-12-17 04:30:10.908 351 18234.14 51.66 52583.04 88888.00 2007-12-17 04:30:11.408 351 18234.09 51.58 52583.00 88888.00 2007-12-17 04:30:11.908 351 18234.19 51.54 52583.05 88888.00 2007-12-17 04:30:12.408 351 18234.19 51.55 52583.17 88888.00 2007-12-17 04:30:12.908 351 18234.19 51.51 52583.24 88888.00 2007-12-17 04:30:13.408 351 18234.31 51.54 52583.24 88888.00 2007-12-17 04:30:13.908 351 18234.28 51.59 52583.14 88888.00 2007-12-17 04:30:14.408 351 18234.31 51.63 52583.03 88888.00 2007-12-17 04:30:14.908 351 18234.32 51.60 52582.94 88888.00 2007-12-17 04:30:15.408 351 18234.22 51.59 52582.94 88888.00 2007-12-17 04:30:15.908 351 18234.04 51.59 52582.99 88888.00 2007-12-17 04:30:16.408 351 18234.07 51.51 52583.00 88888.00 2007-12-17 04:30:16.908 351 18234.15 51.44 52583.01 88888.00 2007-12-17 04:30:17.408 351 18234.21 51.45 52582.99 88888.00 2007-12-17 04:30:17.908 351 18234.09 51.45 52583.01 88888.00 2007-12-17 04:30:18.408 351 18234.04 51.47 52583.00 88888.00 2007-12-17 04:30:18.908 351 18234.04 51.43 52582.92 88888.00 2007-12-17 04:30:19.408 351 18233.97 51.39 52582.97 88888.00 2007-12-17 04:30:19.908 351 18234.09 51.39 52583.04 88888.00 2007-12-17 04:30:20.408 351 18234.06 51.42 52583.12 88888.00 2007-12-17 04:30:20.908 351 18234.05 51.49 52583.14 88888.00 2007-12-17 04:30:21.408 351 18234.10 51.47 52583.06 88888.00 2007-12-17 04:30:21.908 351 18234.22 51.47 52583.05 88888.00 2007-12-17 04:30:22.408 351 18234.18 51.48 52583.12 88888.00 2007-12-17 04:30:22.908 351 18234.14 51.44 52583.11 88888.00 2007-12-17 04:30:23.408 351 18234.12 51.38 52583.13 88888.00 2007-12-17 04:30:23.908 351 18234.09 51.41 52583.12 88888.00 2007-12-17 04:30:24.408 351 18234.12 51.42 52583.11 88888.00 2007-12-17 04:30:24.908 351 18234.14 51.43 52583.06 88888.00 2007-12-17 04:30:25.408 351 18234.19 51.36 52583.11 88888.00 2007-12-17 04:30:25.908 351 18234.18 51.26 52583.15 88888.00 2007-12-17 04:30:26.408 351 18234.08 51.26 52583.09 88888.00 2007-12-17 04:30:26.908 351 18234.10 51.20 52583.10 88888.00 2007-12-17 04:30:27.408 351 18234.20 51.23 52583.05 88888.00 2007-12-17 04:30:27.908 351 18234.07 51.24 52583.07 88888.00 2007-12-17 04:30:28.408 351 18234.11 51.25 52583.10 88888.00 2007-12-17 04:30:28.908 351 18234.31 51.37 52583.07 88888.00 2007-12-17 04:30:29.408 351 18234.32 51.42 52583.11 88888.00 2007-12-17 04:30:29.908 351 18234.32 51.43 52583.13 88888.00 2007-12-17 04:30:30.408 351 18234.25 51.51 52583.13 88888.00 2007-12-17 04:30:30.908 351 18234.34 51.51 52583.20 88888.00 2007-12-17 04:30:31.408 351 18234.36 51.44 52583.18 88888.00 2007-12-17 04:30:31.908 351 18234.21 51.47 52583.22 88888.00 2007-12-17 04:30:32.408 351 18234.40 51.51 52583.15 88888.00 2007-12-17 04:30:32.908 351 18234.47 51.48 52583.14 88888.00 2007-12-17 04:30:33.408 351 18234.37 51.43 52583.11 88888.00 2007-12-17 04:30:33.908 351 18234.34 51.44 52583.13 88888.00 2007-12-17 04:30:34.408 351 18234.27 51.46 52583.14 88888.00 2007-12-17 04:30:34.908 351 18234.28 51.49 52583.12 88888.00 2007-12-17 04:30:35.408 351 18234.19 51.55 52583.16 88888.00 2007-12-17 04:30:35.908 351 18234.31 51.52 52583.16 88888.00 2007-12-17 04:30:36.408 351 18234.19 51.48 52583.21 88888.00 2007-12-17 04:30:36.908 351 18234.37 51.51 52583.28 88888.00 2007-12-17 04:30:37.408 351 18234.45 51.48 52583.26 88888.00 2007-12-17 04:30:37.908 351 18234.40 51.53 52583.25 88888.00 2007-12-17 04:30:38.408 351 18234.34 51.57 52583.35 88888.00 2007-12-17 04:30:38.908 351 18234.12 51.53 52583.27 88888.00 2007-12-17 04:30:39.408 351 18234.15 51.56 52583.13 88888.00 2007-12-17 04:30:39.908 351 18234.19 51.49 52583.17 88888.00 2007-12-17 04:30:40.408 351 18234.30 51.47 52583.23 88888.00 2007-12-17 04:30:40.908 351 18234.23 51.43 52583.27 88888.00 2007-12-17 04:30:41.408 351 18234.21 51.47 52583.18 88888.00 2007-12-17 04:30:41.908 351 18234.26 51.56 52583.10 88888.00 2007-12-17 04:30:42.408 351 18234.33 51.61 52583.09 88888.00 2007-12-17 04:30:42.908 351 18234.29 51.57 52583.07 88888.00 2007-12-17 04:30:43.408 351 18234.12 51.58 52583.15 88888.00 2007-12-17 04:30:43.908 351 18234.15 51.56 52583.14 88888.00 2007-12-17 04:30:44.408 351 18234.17 51.64 52583.15 88888.00 2007-12-17 04:30:44.908 351 18234.17 51.59 52583.13 88888.00 2007-12-17 04:30:45.408 351 18234.19 51.52 52583.21 88888.00 2007-12-17 04:30:45.908 351 18234.40 51.57 52583.13 88888.00 2007-12-17 04:30:46.408 351 18234.28 51.63 52583.11 88888.00 2007-12-17 04:30:46.908 351 18234.04 51.67 52583.28 88888.00 2007-12-17 04:30:47.408 351 18234.11 51.63 52583.29 88888.00 2007-12-17 04:30:47.908 351 18234.22 51.65 52583.25 88888.00 2007-12-17 04:30:48.408 351 18234.15 51.70 52583.15 88888.00 2007-12-17 04:30:48.908 351 18234.17 51.69 52583.13 88888.00 2007-12-17 04:30:49.408 351 18234.21 51.73 52583.10 88888.00 2007-12-17 04:30:49.908 351 18234.09 51.72 52582.95 88888.00 2007-12-17 04:30:50.408 351 18234.05 51.76 52582.99 88888.00 2007-12-17 04:30:50.908 351 18233.88 51.74 52583.11 88888.00 2007-12-17 04:30:51.408 351 18233.89 51.75 52583.24 88888.00 2007-12-17 04:30:51.908 351 18233.96 51.84 52583.25 88888.00 2007-12-17 04:30:52.408 351 18233.88 51.82 52583.24 88888.00 2007-12-17 04:30:52.908 351 18233.86 51.77 52583.18 88888.00 2007-12-17 04:30:53.408 351 18233.85 51.86 52583.21 88888.00 2007-12-17 04:30:53.908 351 18233.79 51.79 52583.22 88888.00 2007-12-17 04:30:54.408 351 18233.67 51.75 52583.29 88888.00 2007-12-17 04:30:54.908 351 18233.73 51.77 52583.30 88888.00 2007-12-17 04:30:55.408 351 18233.71 51.76 52583.23 88888.00 2007-12-17 04:30:55.908 351 18233.71 51.81 52583.23 88888.00 2007-12-17 04:30:56.408 351 18233.75 51.77 52583.30 88888.00 2007-12-17 04:30:56.908 351 18233.71 51.74 52583.21 88888.00 2007-12-17 04:30:57.408 351 18233.67 51.76 52583.06 88888.00 2007-12-17 04:30:57.908 351 18233.75 51.84 52583.05 88888.00 2007-12-17 04:30:58.408 351 18233.78 51.84 52583.07 88888.00 2007-12-17 04:30:58.908 351 18233.69 51.78 52583.03 88888.00 2007-12-17 04:30:59.408 351 18233.75 51.78 52583.00 88888.00 2007-12-17 04:30:59.908 351 18233.75 51.80 52583.07 88888.00 2007-12-17 04:31:00.408 351 18233.72 51.71 52583.02 88888.00 2007-12-17 04:31:00.908 351 18233.65 51.74 52583.01 88888.00 2007-12-17 04:31:01.408 351 18233.64 51.77 52583.01 88888.00 2007-12-17 04:31:01.908 351 18233.74 51.86 52583.03 88888.00 2007-12-17 04:31:02.408 351 18233.78 51.84 52583.07 88888.00 2007-12-17 04:31:02.908 351 18233.79 51.82 52583.13 88888.00 2007-12-17 04:31:03.408 351 18233.85 51.67 52583.11 88888.00 2007-12-17 04:31:03.908 351 18233.88 51.59 52583.07 88888.00 2007-12-17 04:31:04.408 351 18233.90 51.72 52583.05 88888.00 2007-12-17 04:31:04.908 351 18233.93 51.65 52583.12 88888.00 2007-12-17 04:31:05.408 351 18233.93 51.61 52583.20 88888.00 2007-12-17 04:31:05.908 351 18233.88 51.66 52583.15 88888.00 2007-12-17 04:31:06.408 351 18233.80 51.64 52583.04 88888.00 2007-12-17 04:31:06.908 351 18233.74 51.59 52582.98 88888.00 2007-12-17 04:31:07.408 351 18233.76 51.66 52583.05 88888.00 2007-12-17 04:31:07.908 351 18233.80 51.67 52583.13 88888.00 2007-12-17 04:31:08.408 351 18233.69 51.64 52583.11 88888.00 2007-12-17 04:31:08.908 351 18233.88 51.63 52583.33 88888.00 2007-12-17 04:31:09.408 351 18234.00 51.69 52583.30 88888.00 2007-12-17 04:31:09.908 351 18233.99 51.68 52583.18 88888.00 2007-12-17 04:31:10.408 351 18233.89 51.63 52583.14 88888.00 2007-12-17 04:31:10.908 351 18233.87 51.64 52583.11 88888.00 2007-12-17 04:31:11.408 351 18233.85 51.68 52583.12 88888.00 2007-12-17 04:31:11.908 351 18233.87 51.70 52583.07 88888.00 2007-12-17 04:31:12.408 351 18233.90 51.71 52583.09 88888.00 2007-12-17 04:31:12.908 351 18233.88 51.68 52583.11 88888.00 2007-12-17 04:31:13.408 351 18233.86 51.73 52583.06 88888.00 2007-12-17 04:31:13.908 351 18233.79 51.72 52583.13 88888.00 2007-12-17 04:31:14.408 351 18233.76 51.69 52583.16 88888.00 2007-12-17 04:31:14.908 351 18233.83 51.68 52583.02 88888.00 2007-12-17 04:31:15.408 351 18233.97 51.74 52582.97 88888.00 2007-12-17 04:31:15.908 351 18233.93 51.76 52583.11 88888.00 2007-12-17 04:31:16.408 351 18233.79 51.75 52583.09 88888.00 2007-12-17 04:31:16.908 351 18233.79 51.81 52582.99 88888.00 2007-12-17 04:31:17.408 351 18233.79 51.79 52583.02 88888.00 2007-12-17 04:31:17.908 351 18233.83 51.67 52583.07 88888.00 2007-12-17 04:31:18.408 351 18233.79 51.67 52583.09 88888.00 2007-12-17 04:31:18.908 351 18233.76 51.69 52583.04 88888.00 2007-12-17 04:31:19.408 351 18233.82 51.64 52583.00 88888.00 2007-12-17 04:31:19.908 351 18233.91 51.63 52583.01 88888.00 2007-12-17 04:31:20.408 351 18233.87 51.72 52583.03 88888.00 2007-12-17 04:31:20.908 351 18233.88 51.72 52583.09 88888.00 2007-12-17 04:31:21.408 351 18233.86 51.71 52583.12 88888.00 2007-12-17 04:31:21.908 351 18233.76 51.62 52583.01 88888.00 2007-12-17 04:31:22.408 351 18233.69 51.61 52582.93 88888.00 2007-12-17 04:31:22.908 351 18233.86 51.61 52582.94 88888.00 2007-12-17 04:31:23.408 351 18233.82 51.74 52582.94 88888.00 2007-12-17 04:31:23.908 351 18233.78 51.76 52583.02 88888.00 2007-12-17 04:31:24.408 351 18233.88 51.73 52583.03 88888.00 2007-12-17 04:31:24.908 351 18233.87 51.74 52583.04 88888.00 2007-12-17 04:31:25.408 351 18233.82 51.65 52583.13 88888.00 2007-12-17 04:31:25.908 351 18233.72 51.65 52583.15 88888.00 2007-12-17 04:31:26.408 351 18233.75 51.69 52583.07 88888.00 2007-12-17 04:31:26.908 351 18233.69 51.67 52583.00 88888.00 2007-12-17 04:31:27.408 351 18233.72 51.59 52583.02 88888.00 2007-12-17 04:31:27.908 351 18233.72 51.56 52582.98 88888.00 2007-12-17 04:31:28.408 351 18233.66 51.64 52583.04 88888.00 2007-12-17 04:31:28.908 351 18233.74 51.72 52583.03 88888.00 2007-12-17 04:31:29.408 351 18233.85 51.67 52583.03 88888.00 2007-12-17 04:31:29.908 351 18233.73 51.68 52582.93 88888.00 2007-12-17 04:31:30.408 351 18233.58 51.68 52582.90 88888.00 2007-12-17 04:31:30.908 351 18233.44 51.69 52583.02 88888.00 2007-12-17 04:31:31.408 351 18233.49 51.66 52582.97 88888.00 2007-12-17 04:31:31.908 351 18233.77 51.64 52582.95 88888.00 2007-12-17 04:31:32.408 351 18233.71 51.68 52583.07 88888.00 2007-12-17 04:31:32.908 351 18233.61 51.61 52583.05 88888.00 2007-12-17 04:31:33.408 351 18233.57 51.56 52583.12 88888.00 2007-12-17 04:31:33.908 351 18233.62 51.58 52583.15 88888.00 2007-12-17 04:31:34.408 351 18233.63 51.56 52583.10 88888.00 2007-12-17 04:31:34.908 351 18233.61 51.59 52583.11 88888.00 2007-12-17 04:31:35.408 351 18233.68 51.72 52583.06 88888.00 2007-12-17 04:31:35.908 351 18233.69 51.77 52583.00 88888.00 2007-12-17 04:31:36.408 351 18233.65 51.70 52583.04 88888.00 2007-12-17 04:31:36.908 351 18233.66 51.74 52582.97 88888.00 2007-12-17 04:31:37.408 351 18233.78 51.77 52582.87 88888.00 2007-12-17 04:31:37.908 351 18233.53 51.80 52582.86 88888.00 2007-12-17 04:31:38.408 351 18233.50 51.86 52582.97 88888.00 2007-12-17 04:31:38.908 351 18233.63 51.77 52582.94 88888.00 2007-12-17 04:31:39.408 351 18233.64 51.89 52582.92 88888.00 2007-12-17 04:31:39.908 351 18233.73 51.99 52582.86 88888.00 2007-12-17 04:31:40.408 351 18233.90 51.98 52582.77 88888.00 2007-12-17 04:31:40.908 351 18233.83 51.87 52582.81 88888.00 2007-12-17 04:31:41.408 351 18233.79 51.82 52582.93 88888.00 2007-12-17 04:31:41.908 351 18233.73 51.84 52582.94 88888.00 2007-12-17 04:31:42.408 351 18233.78 51.87 52582.94 88888.00 2007-12-17 04:31:42.908 351 18233.68 51.87 52582.89 88888.00 2007-12-17 04:31:43.408 351 18233.77 51.90 52582.94 88888.00 2007-12-17 04:31:43.908 351 18233.84 51.93 52583.02 88888.00 2007-12-17 04:31:44.408 351 18233.85 51.89 52583.14 88888.00 2007-12-17 04:31:44.908 351 18233.89 51.92 52583.09 88888.00 2007-12-17 04:31:45.408 351 18233.90 51.93 52583.03 88888.00 2007-12-17 04:31:45.908 351 18233.84 51.94 52582.99 88888.00 2007-12-17 04:31:46.408 351 18233.86 51.94 52582.91 88888.00 2007-12-17 04:31:46.908 351 18233.79 51.94 52582.83 88888.00 2007-12-17 04:31:47.408 351 18233.77 51.88 52582.77 88888.00 2007-12-17 04:31:47.908 351 18233.89 51.86 52582.82 88888.00 2007-12-17 04:31:48.408 351 18233.94 51.85 52582.92 88888.00 2007-12-17 04:31:48.908 351 18233.89 51.86 52582.84 88888.00 2007-12-17 04:31:49.408 351 18233.77 51.88 52582.80 88888.00 2007-12-17 04:31:49.908 351 18233.96 51.93 52582.83 88888.00 2007-12-17 04:31:50.408 351 18233.99 51.93 52582.88 88888.00 2007-12-17 04:31:50.908 351 18233.80 51.92 52583.00 88888.00 2007-12-17 04:31:51.408 351 18233.87 51.99 52583.03 88888.00 2007-12-17 04:31:51.908 351 18234.01 52.04 52582.93 88888.00 2007-12-17 04:31:52.408 351 18233.88 51.99 52583.01 88888.00 2007-12-17 04:31:52.908 351 18233.78 51.96 52583.12 88888.00 2007-12-17 04:31:53.408 351 18233.86 51.96 52583.11 88888.00 2007-12-17 04:31:53.908 351 18233.94 52.05 52583.09 88888.00 2007-12-17 04:31:54.408 351 18234.05 52.08 52583.11 88888.00 2007-12-17 04:31:54.908 351 18234.07 52.09 52583.14 88888.00 2007-12-17 04:31:55.408 351 18233.96 52.06 52583.03 88888.00 2007-12-17 04:31:55.908 351 18233.88 52.04 52583.04 88888.00 2007-12-17 04:31:56.408 351 18233.72 52.12 52583.02 88888.00 2007-12-17 04:31:56.908 351 18233.76 52.11 52583.02 88888.00 2007-12-17 04:31:57.408 351 18233.77 52.09 52583.18 88888.00 2007-12-17 04:31:57.908 351 18233.77 52.13 52583.25 88888.00 2007-12-17 04:31:58.408 351 18233.88 52.19 52583.36 88888.00 2007-12-17 04:31:58.908 351 18233.88 52.08 52583.28 88888.00 2007-12-17 04:31:59.408 351 18233.88 52.16 52583.16 88888.00 2007-12-17 04:31:59.908 351 18233.87 52.14 52583.07 88888.00 2007-12-17 04:32:00.408 351 18233.95 52.12 52583.13 88888.00 2007-12-17 04:32:00.908 351 18233.88 52.18 52583.22 88888.00 2007-12-17 04:32:01.408 351 18233.85 52.22 52583.04 88888.00 2007-12-17 04:32:01.908 351 18233.89 52.26 52582.91 88888.00 2007-12-17 04:32:02.408 351 18233.88 52.28 52582.91 88888.00 2007-12-17 04:32:02.908 351 18233.95 52.22 52583.01 88888.00 2007-12-17 04:32:03.408 351 18234.02 52.18 52582.99 88888.00 2007-12-17 04:32:03.908 351 18233.94 52.13 52583.02 88888.00 2007-12-17 04:32:04.408 351 18233.89 52.04 52583.15 88888.00 2007-12-17 04:32:04.908 351 18234.06 52.09 52583.05 88888.00 2007-12-17 04:32:05.408 351 18233.97 52.11 52583.11 88888.00 2007-12-17 04:32:05.908 351 18233.94 52.14 52583.13 88888.00 2007-12-17 04:32:06.408 351 18233.93 52.18 52583.18 88888.00 2007-12-17 04:32:06.908 351 18233.94 52.26 52583.17 88888.00 2007-12-17 04:32:07.408 351 18233.94 52.20 52583.18 88888.00 2007-12-17 04:32:07.908 351 18234.04 52.13 52583.15 88888.00 2007-12-17 04:32:08.408 351 18234.04 52.14 52583.05 88888.00 2007-12-17 04:32:08.908 351 18233.94 52.15 52583.00 88888.00 2007-12-17 04:32:09.408 351 18233.99 52.20 52583.02 88888.00 2007-12-17 04:32:09.908 351 18234.18 52.25 52583.00 88888.00 2007-12-17 04:32:10.408 351 18234.22 52.21 52583.04 88888.00 2007-12-17 04:32:10.908 351 18234.10 52.11 52583.06 88888.00 2007-12-17 04:32:11.408 351 18234.10 52.05 52583.10 88888.00 2007-12-17 04:32:11.908 351 18234.25 52.09 52583.10 88888.00 2007-12-17 04:32:12.408 351 18234.19 52.18 52583.11 88888.00 2007-12-17 04:32:12.908 351 18233.94 52.12 52583.13 88888.00 2007-12-17 04:32:13.408 351 18233.98 52.14 52583.13 88888.00 2007-12-17 04:32:13.908 351 18234.26 52.20 52583.03 88888.00 2007-12-17 04:32:14.408 351 18234.23 52.15 52582.91 88888.00 2007-12-17 04:32:14.908 351 18234.29 52.09 52583.00 88888.00 2007-12-17 04:32:15.408 351 18234.23 52.09 52583.05 88888.00 2007-12-17 04:32:15.908 351 18234.23 52.16 52582.98 88888.00 2007-12-17 04:32:16.408 351 18234.27 52.20 52582.97 88888.00 2007-12-17 04:32:16.908 351 18234.09 52.14 52582.89 88888.00 2007-12-17 04:32:17.408 351 18233.99 52.11 52582.94 88888.00 2007-12-17 04:32:17.908 351 18234.05 52.14 52582.92 88888.00 2007-12-17 04:32:18.408 351 18234.14 52.12 52582.83 88888.00 2007-12-17 04:32:18.908 351 18234.23 52.01 52582.80 88888.00 2007-12-17 04:32:19.408 351 18234.14 51.98 52582.92 88888.00 2007-12-17 04:32:19.908 351 18233.94 52.02 52583.06 88888.00 2007-12-17 04:32:20.408 351 18233.87 52.09 52583.00 88888.00 2007-12-17 04:32:20.908 351 18234.01 52.08 52582.90 88888.00 2007-12-17 04:32:21.408 351 18234.06 52.10 52582.86 88888.00 2007-12-17 04:32:21.908 351 18234.09 52.10 52582.83 88888.00 2007-12-17 04:32:22.408 351 18234.10 52.09 52582.86 88888.00 2007-12-17 04:32:22.908 351 18233.89 52.13 52582.94 88888.00 2007-12-17 04:32:23.408 351 18233.99 52.11 52582.92 88888.00 2007-12-17 04:32:23.908 351 18234.02 52.10 52582.84 88888.00 2007-12-17 04:32:24.408 351 18234.02 52.10 52582.86 88888.00 2007-12-17 04:32:24.908 351 18234.19 52.10 52582.86 88888.00 2007-12-17 04:32:25.408 351 18234.31 52.11 52582.97 88888.00 2007-12-17 04:32:25.908 351 18234.28 52.01 52583.01 88888.00 2007-12-17 04:32:26.408 351 18234.33 51.96 52582.95 88888.00 2007-12-17 04:32:26.908 351 18234.39 52.06 52582.99 88888.00 2007-12-17 04:32:27.408 351 18234.36 52.06 52582.93 88888.00 2007-12-17 04:32:27.908 351 18234.32 52.04 52582.99 88888.00 2007-12-17 04:32:28.408 351 18234.28 52.02 52582.90 88888.00 2007-12-17 04:32:28.908 351 18234.29 51.94 52582.70 88888.00 2007-12-17 04:32:29.408 351 18234.33 51.91 52582.72 88888.00 2007-12-17 04:32:29.908 351 18234.29 51.97 52582.83 88888.00 2007-12-17 04:32:30.408 351 18234.16 51.98 52582.97 88888.00 2007-12-17 04:32:30.908 351 18233.97 52.03 52582.90 88888.00 2007-12-17 04:32:31.408 351 18234.08 52.02 52582.86 88888.00 2007-12-17 04:32:31.908 351 18234.22 52.00 52582.91 88888.00 2007-12-17 04:32:32.408 351 18234.39 52.04 52582.86 88888.00 2007-12-17 04:32:32.908 351 18234.31 52.08 52582.80 88888.00 2007-12-17 04:32:33.408 351 18234.30 52.08 52582.79 88888.00 2007-12-17 04:32:33.908 351 18234.19 52.05 52582.92 88888.00 2007-12-17 04:32:34.408 351 18234.29 52.00 52582.94 88888.00 2007-12-17 04:32:34.908 351 18234.32 51.95 52582.93 88888.00 2007-12-17 04:32:35.408 351 18234.39 52.01 52582.91 88888.00 2007-12-17 04:32:35.908 351 18234.32 52.04 52582.87 88888.00 2007-12-17 04:32:36.408 351 18234.37 52.02 52582.78 88888.00 2007-12-17 04:32:36.908 351 18234.32 51.99 52582.72 88888.00 2007-12-17 04:32:37.408 351 18234.38 51.97 52582.74 88888.00 2007-12-17 04:32:37.908 351 18234.44 51.94 52582.81 88888.00 2007-12-17 04:32:38.408 351 18234.29 51.99 52582.90 88888.00 2007-12-17 04:32:38.908 351 18234.21 51.92 52582.93 88888.00 2007-12-17 04:32:39.408 351 18234.27 51.86 52583.09 88888.00 2007-12-17 04:32:39.908 351 18234.27 51.94 52583.23 88888.00 2007-12-17 04:32:40.408 351 18234.15 52.04 52583.16 88888.00 2007-12-17 04:32:40.908 351 18234.23 52.00 52583.01 88888.00 2007-12-17 04:32:41.408 351 18234.22 52.02 52583.00 88888.00 2007-12-17 04:32:41.908 351 18234.15 51.99 52582.91 88888.00 2007-12-17 04:32:42.408 351 18234.11 52.00 52582.83 88888.00 2007-12-17 04:32:42.908 351 18234.17 52.00 52582.95 88888.00 2007-12-17 04:32:43.408 351 18234.23 52.05 52582.94 88888.00 2007-12-17 04:32:43.908 351 18234.21 52.03 52582.95 88888.00 2007-12-17 04:32:44.408 351 18234.33 51.91 52582.92 88888.00 2007-12-17 04:32:44.908 351 18234.30 51.97 52583.00 88888.00 2007-12-17 04:32:45.408 351 18234.26 52.05 52583.02 88888.00 2007-12-17 04:32:45.908 351 18234.27 52.01 52583.02 88888.00 2007-12-17 04:32:46.408 351 18234.28 52.00 52582.97 88888.00 2007-12-17 04:32:46.908 351 18234.32 52.05 52582.99 88888.00 2007-12-17 04:32:47.408 351 18234.30 52.01 52583.02 88888.00 2007-12-17 04:32:47.908 351 18234.31 51.99 52582.92 88888.00 2007-12-17 04:32:48.408 351 18234.33 51.98 52582.89 88888.00 2007-12-17 04:32:48.908 351 18234.36 51.95 52582.89 88888.00 2007-12-17 04:32:49.408 351 18234.28 52.02 52582.93 88888.00 2007-12-17 04:32:49.908 351 18234.12 52.05 52583.05 88888.00 2007-12-17 04:32:50.408 351 18234.25 51.94 52583.05 88888.00 2007-12-17 04:32:50.908 351 18234.33 51.88 52583.05 88888.00 2007-12-17 04:32:51.408 351 18234.31 51.85 52583.14 88888.00 2007-12-17 04:32:51.908 351 18234.27 51.85 52583.02 88888.00 2007-12-17 04:32:52.408 351 18234.37 51.85 52582.86 88888.00 2007-12-17 04:32:52.908 351 18234.32 51.90 52582.87 88888.00 2007-12-17 04:32:53.408 351 18234.30 51.94 52582.93 88888.00 2007-12-17 04:32:53.908 351 18234.31 51.99 52582.93 88888.00 2007-12-17 04:32:54.408 351 18234.21 52.03 52583.00 88888.00 2007-12-17 04:32:54.908 351 18234.14 52.03 52582.98 88888.00 2007-12-17 04:32:55.408 351 18234.17 52.02 52582.94 88888.00 2007-12-17 04:32:55.908 351 18234.19 51.90 52583.02 88888.00 2007-12-17 04:32:56.408 351 18234.12 51.84 52583.06 88888.00 2007-12-17 04:32:56.908 351 18234.09 51.84 52582.91 88888.00 2007-12-17 04:32:57.408 351 18234.09 51.79 52582.90 88888.00 2007-12-17 04:32:57.908 351 18234.10 51.72 52582.97 88888.00 2007-12-17 04:32:58.408 351 18234.08 51.65 52583.00 88888.00 2007-12-17 04:32:58.908 351 18234.23 51.62 52583.00 88888.00 2007-12-17 04:32:59.408 351 18234.16 51.74 52583.00 88888.00 2007-12-17 04:32:59.908 351 18234.05 51.82 52582.94 88888.00 2007-12-17 04:33:00.408 351 18234.06 51.79 52582.91 88888.00 2007-12-17 04:33:00.908 351 18234.10 51.85 52582.86 88888.00 2007-12-17 04:33:01.408 351 18234.11 51.87 52582.79 88888.00 2007-12-17 04:33:01.908 351 18233.91 51.84 52582.84 88888.00 2007-12-17 04:33:02.408 351 18233.87 51.87 52582.89 88888.00 2007-12-17 04:33:02.908 351 18233.76 51.90 52582.87 88888.00 2007-12-17 04:33:03.408 351 18233.85 51.90 52582.91 88888.00 2007-12-17 04:33:03.908 351 18233.93 51.81 52582.93 88888.00 2007-12-17 04:33:04.408 351 18233.99 51.82 52582.97 88888.00 2007-12-17 04:33:04.908 351 18233.98 51.86 52583.02 88888.00 2007-12-17 04:33:05.408 351 18233.96 51.84 52583.03 88888.00 2007-12-17 04:33:05.908 351 18233.97 51.85 52583.02 88888.00 2007-12-17 04:33:06.408 351 18234.06 51.86 52583.14 88888.00 2007-12-17 04:33:06.908 351 18234.10 51.84 52583.23 88888.00 2007-12-17 04:33:07.408 351 18234.05 51.84 52583.17 88888.00 2007-12-17 04:33:07.908 351 18234.09 51.86 52583.11 88888.00 2007-12-17 04:33:08.408 351 18234.08 51.89 52583.14 88888.00 2007-12-17 04:33:08.908 351 18234.06 51.82 52583.10 88888.00 2007-12-17 04:33:09.408 351 18233.99 51.76 52583.15 88888.00 2007-12-17 04:33:09.908 351 18234.05 51.88 52583.12 88888.00 2007-12-17 04:33:10.408 351 18234.10 51.95 52583.07 88888.00 2007-12-17 04:33:10.908 351 18234.14 51.92 52583.04 88888.00 2007-12-17 04:33:11.408 351 18234.07 51.97 52582.92 88888.00 2007-12-17 04:33:11.908 351 18234.15 51.99 52582.94 88888.00 2007-12-17 04:33:12.408 351 18234.18 51.92 52583.00 88888.00 2007-12-17 04:33:12.908 351 18234.15 51.89 52583.00 88888.00 2007-12-17 04:33:13.408 351 18234.08 51.87 52583.16 88888.00 2007-12-17 04:33:13.908 351 18234.14 51.77 52583.27 88888.00 2007-12-17 04:33:14.408 351 18234.18 51.75 52583.30 88888.00 2007-12-17 04:33:14.908 351 18234.14 51.80 52583.22 88888.00 2007-12-17 04:33:15.408 351 18234.01 51.80 52583.18 88888.00 2007-12-17 04:33:15.908 351 18233.95 51.76 52583.24 88888.00 2007-12-17 04:33:16.408 351 18233.91 51.80 52583.32 88888.00 2007-12-17 04:33:16.908 351 18233.96 51.84 52583.12 88888.00 2007-12-17 04:33:17.408 351 18233.99 51.81 52583.11 88888.00 2007-12-17 04:33:17.908 351 18234.04 51.63 52583.17 88888.00 2007-12-17 04:33:18.408 351 18234.11 51.60 52583.07 88888.00 2007-12-17 04:33:18.908 351 18234.19 51.61 52583.07 88888.00 2007-12-17 04:33:19.408 351 18234.14 51.62 52583.06 88888.00 2007-12-17 04:33:19.908 351 18234.20 51.59 52583.07 88888.00 2007-12-17 04:33:20.408 351 18234.16 51.59 52583.11 88888.00 2007-12-17 04:33:20.908 351 18233.99 51.59 52583.06 88888.00 2007-12-17 04:33:21.408 351 18233.96 51.64 52583.18 88888.00 2007-12-17 04:33:21.908 351 18233.89 51.61 52583.15 88888.00 2007-12-17 04:33:22.408 351 18233.91 51.54 52583.04 88888.00 2007-12-17 04:33:22.908 351 18233.88 51.58 52583.10 88888.00 2007-12-17 04:33:23.408 351 18234.06 51.69 52583.03 88888.00 2007-12-17 04:33:23.908 351 18234.08 51.73 52582.98 88888.00 2007-12-17 04:33:24.408 351 18234.06 51.60 52582.93 88888.00 2007-12-17 04:33:24.908 351 18234.04 51.56 52582.92 88888.00 2007-12-17 04:33:25.408 351 18234.11 51.66 52583.01 88888.00 2007-12-17 04:33:25.908 351 18234.12 51.60 52583.01 88888.00 2007-12-17 04:33:26.408 351 18233.98 51.67 52583.01 88888.00 2007-12-17 04:33:26.908 351 18234.01 51.75 52583.01 88888.00 2007-12-17 04:33:27.408 351 18234.05 51.78 52582.83 88888.00 2007-12-17 04:33:27.908 351 18233.95 51.75 52582.79 88888.00 2007-12-17 04:33:28.408 351 18233.97 51.68 52582.75 88888.00 2007-12-17 04:33:28.908 351 18233.85 51.63 52582.69 88888.00 2007-12-17 04:33:29.408 351 18233.88 51.69 52582.72 88888.00 2007-12-17 04:33:29.908 351 18233.93 51.64 52582.84 88888.00 2007-12-17 04:33:30.408 351 18234.00 51.58 52582.95 88888.00 2007-12-17 04:33:30.908 351 18233.97 51.62 52583.09 88888.00 2007-12-17 04:33:31.408 351 18234.02 51.66 52583.01 88888.00 2007-12-17 04:33:31.908 351 18233.93 51.66 52582.98 88888.00 2007-12-17 04:33:32.408 351 18234.05 51.60 52582.98 88888.00 2007-12-17 04:33:32.908 351 18234.20 51.59 52582.80 88888.00 2007-12-17 04:33:33.408 351 18234.02 51.60 52582.84 88888.00 2007-12-17 04:33:33.908 351 18234.05 51.66 52582.79 88888.00 2007-12-17 04:33:34.408 351 18234.14 51.63 52582.75 88888.00 2007-12-17 04:33:34.908 351 18234.14 51.57 52582.71 88888.00 2007-12-17 04:33:35.408 351 18234.01 51.54 52582.81 88888.00 2007-12-17 04:33:35.908 351 18234.02 51.54 52582.84 88888.00 2007-12-17 04:33:36.408 351 18234.15 51.54 52582.92 88888.00 2007-12-17 04:33:36.908 351 18234.09 51.61 52583.00 88888.00 2007-12-17 04:33:37.408 351 18234.02 51.68 52582.94 88888.00 2007-12-17 04:33:37.908 351 18234.12 51.62 52583.04 88888.00 2007-12-17 04:33:38.408 351 18234.21 51.59 52583.12 88888.00 2007-12-17 04:33:38.908 351 18234.14 51.67 52583.10 88888.00 2007-12-17 04:33:39.408 351 18234.01 51.69 52583.12 88888.00 2007-12-17 04:33:39.908 351 18233.97 51.65 52583.06 88888.00 2007-12-17 04:33:40.408 351 18233.91 51.59 52582.97 88888.00 2007-12-17 04:33:40.908 351 18233.82 51.49 52583.04 88888.00 2007-12-17 04:33:41.408 351 18233.96 51.46 52583.10 88888.00 2007-12-17 04:33:41.908 351 18234.18 51.49 52583.05 88888.00 2007-12-17 04:33:42.408 351 18234.19 51.36 52583.02 88888.00 2007-12-17 04:33:42.908 351 18234.29 51.37 52582.87 88888.00 2007-12-17 04:33:43.408 351 18234.26 51.40 52582.91 88888.00 2007-12-17 04:33:43.908 351 18234.20 51.51 52582.91 88888.00 2007-12-17 04:33:44.408 351 18234.27 51.59 52582.95 88888.00 2007-12-17 04:33:44.908 351 18234.31 51.60 52583.03 88888.00 2007-12-17 04:33:45.408 351 18234.33 51.61 52583.04 88888.00 2007-12-17 04:33:45.908 351 18234.34 51.53 52583.05 88888.00 2007-12-17 04:33:46.408 351 18234.29 51.57 52583.04 88888.00 2007-12-17 04:33:46.908 351 18234.27 51.55 52583.06 88888.00 2007-12-17 04:33:47.408 351 18234.14 51.45 52583.12 88888.00 2007-12-17 04:33:47.908 351 18234.15 51.37 52583.10 88888.00 2007-12-17 04:33:48.408 351 18234.23 51.34 52583.13 88888.00 2007-12-17 04:33:48.908 351 18234.17 51.43 52583.20 88888.00 2007-12-17 04:33:49.408 351 18234.21 51.43 52583.17 88888.00 2007-12-17 04:33:49.908 351 18234.17 51.44 52583.16 88888.00 2007-12-17 04:33:50.408 351 18234.12 51.48 52583.12 88888.00 2007-12-17 04:33:50.908 351 18234.32 51.51 52583.12 88888.00 2007-12-17 04:33:51.408 351 18234.34 51.46 52583.15 88888.00 2007-12-17 04:33:51.908 351 18234.27 51.43 52583.14 88888.00 2007-12-17 04:33:52.408 351 18234.31 51.40 52583.17 88888.00 2007-12-17 04:33:52.908 351 18234.37 51.32 52583.18 88888.00 2007-12-17 04:33:53.408 351 18234.30 51.39 52583.23 88888.00 2007-12-17 04:33:53.908 351 18234.37 51.29 52583.29 88888.00 2007-12-17 04:33:54.408 351 18234.39 51.30 52583.25 88888.00 2007-12-17 04:33:54.908 351 18234.36 51.39 52583.27 88888.00 2007-12-17 04:33:55.408 351 18234.21 51.42 52583.27 88888.00 2007-12-17 04:33:55.908 351 18234.20 51.43 52583.14 88888.00 2007-12-17 04:33:56.408 351 18234.02 51.45 52583.14 88888.00 2007-12-17 04:33:56.908 351 18234.15 51.46 52583.00 88888.00 2007-12-17 04:33:57.408 351 18234.10 51.51 52583.07 88888.00 2007-12-17 04:33:57.908 351 18234.15 51.54 52583.37 88888.00 2007-12-17 04:33:58.408 351 18234.23 51.44 52583.16 88888.00 2007-12-17 04:33:58.908 351 18234.23 51.39 52583.15 88888.00 2007-12-17 04:33:59.408 351 18234.31 51.45 52583.20 88888.00 2007-12-17 04:33:59.908 351 18234.45 51.58 52583.24 88888.00 2007-12-17 04:34:00.408 351 18234.48 51.58 52583.23 88888.00 2007-12-17 04:34:00.908 351 18234.38 51.51 52583.16 88888.00 2007-12-17 04:34:01.408 351 18234.43 51.45 52583.21 88888.00 2007-12-17 04:34:01.908 351 18234.31 51.47 52583.21 88888.00 2007-12-17 04:34:02.408 351 18234.30 51.47 52583.21 88888.00 2007-12-17 04:34:02.908 351 18234.19 51.47 52583.13 88888.00 2007-12-17 04:34:03.408 351 18234.14 51.45 52583.15 88888.00 2007-12-17 04:34:03.908 351 18233.97 51.44 52583.18 88888.00 2007-12-17 04:34:04.408 351 18233.99 51.45 52583.11 88888.00 2007-12-17 04:34:04.908 351 18234.12 51.47 52583.03 88888.00 2007-12-17 04:34:05.408 351 18234.28 51.45 52583.03 88888.00 2007-12-17 04:34:05.908 351 18234.22 51.45 52583.17 88888.00 2007-12-17 04:34:06.408 351 18234.39 51.46 52583.10 88888.00 2007-12-17 04:34:06.908 351 18234.33 51.42 52583.09 88888.00 2007-12-17 04:34:07.408 351 18234.32 51.37 52583.06 88888.00 2007-12-17 04:34:07.908 351 18234.37 51.42 52583.10 88888.00 2007-12-17 04:34:08.408 351 18234.38 51.43 52583.10 88888.00 2007-12-17 04:34:08.908 351 18234.50 51.41 52583.09 88888.00 2007-12-17 04:34:09.408 351 18234.54 51.51 52583.05 88888.00 2007-12-17 04:34:09.908 351 18234.53 51.54 52582.94 88888.00 2007-12-17 04:34:10.408 351 18234.52 51.52 52582.99 88888.00 2007-12-17 04:34:10.908 351 18234.44 51.52 52582.99 88888.00 2007-12-17 04:34:11.408 351 18234.42 51.53 52583.01 88888.00 2007-12-17 04:34:11.908 351 18234.50 51.51 52582.97 88888.00 2007-12-17 04:34:12.408 351 18234.43 51.45 52583.00 88888.00 2007-12-17 04:34:12.908 351 18234.45 51.46 52583.03 88888.00 2007-12-17 04:34:13.408 351 18234.43 51.46 52582.95 88888.00 2007-12-17 04:34:13.908 351 18234.41 51.43 52582.94 88888.00 2007-12-17 04:34:14.408 351 18234.43 51.48 52583.04 88888.00 2007-12-17 04:34:14.908 351 18234.41 51.45 52583.06 88888.00 2007-12-17 04:34:15.408 351 18234.34 51.48 52583.02 88888.00 2007-12-17 04:34:15.908 351 18234.44 51.45 52583.01 88888.00 2007-12-17 04:34:16.408 351 18234.38 51.39 52583.05 88888.00 2007-12-17 04:34:16.908 351 18234.29 51.41 52583.04 88888.00 2007-12-17 04:34:17.408 351 18234.37 51.42 52582.99 88888.00 2007-12-17 04:34:17.908 351 18234.40 51.46 52582.90 88888.00 2007-12-17 04:34:18.408 351 18234.48 51.46 52582.90 88888.00 2007-12-17 04:34:18.908 351 18234.62 51.51 52583.02 88888.00 2007-12-17 04:34:19.408 351 18234.66 51.47 52583.05 88888.00 2007-12-17 04:34:19.908 351 18234.59 51.49 52582.94 88888.00 2007-12-17 04:34:20.408 351 18234.47 51.42 52582.94 88888.00 2007-12-17 04:34:20.908 351 18234.45 51.43 52582.98 88888.00 2007-12-17 04:34:21.408 351 18234.52 51.43 52583.05 88888.00 2007-12-17 04:34:21.908 351 18234.50 51.44 52583.06 88888.00 2007-12-17 04:34:22.408 351 18234.45 51.43 52583.05 88888.00 2007-12-17 04:34:22.908 351 18234.44 51.35 52582.99 88888.00 2007-12-17 04:34:23.408 351 18234.47 51.40 52582.97 88888.00 2007-12-17 04:34:23.908 351 18234.43 51.41 52583.02 88888.00 2007-12-17 04:34:24.408 351 18234.44 51.34 52583.03 88888.00 2007-12-17 04:34:24.908 351 18234.38 51.39 52583.06 88888.00 2007-12-17 04:34:25.408 351 18234.31 51.44 52582.99 88888.00 2007-12-17 04:34:25.908 351 18234.34 51.51 52583.01 88888.00 2007-12-17 04:34:26.408 351 18234.41 51.51 52583.03 88888.00 2007-12-17 04:34:26.908 351 18234.45 51.49 52583.01 88888.00 2007-12-17 04:34:27.408 351 18234.61 51.57 52582.93 88888.00 2007-12-17 04:34:27.908 351 18234.52 51.57 52582.93 88888.00 2007-12-17 04:34:28.408 351 18234.51 51.52 52582.94 88888.00 2007-12-17 04:34:28.908 351 18234.49 51.56 52582.93 88888.00 2007-12-17 04:34:29.408 351 18234.45 51.54 52582.92 88888.00 2007-12-17 04:34:29.908 351 18234.64 51.49 52582.97 88888.00 2007-12-17 04:34:30.408 351 18234.38 51.44 52582.95 88888.00 2007-12-17 04:34:30.908 351 18234.22 51.48 52582.94 88888.00 2007-12-17 04:34:31.408 351 18234.39 51.47 52582.97 88888.00 2007-12-17 04:34:31.908 351 18234.36 51.45 52582.91 88888.00 2007-12-17 04:34:32.408 351 18234.41 51.41 52582.94 88888.00 2007-12-17 04:34:32.908 351 18234.54 51.41 52582.92 88888.00 2007-12-17 04:34:33.408 351 18234.44 51.45 52582.90 88888.00 2007-12-17 04:34:33.908 351 18234.40 51.44 52582.87 88888.00 2007-12-17 04:34:34.408 351 18234.45 51.46 52582.87 88888.00 2007-12-17 04:34:34.908 351 18234.45 51.63 52582.86 88888.00 2007-12-17 04:34:35.408 351 18234.41 51.64 52582.88 88888.00 2007-12-17 04:34:35.908 351 18234.40 51.56 52582.97 88888.00 2007-12-17 04:34:36.408 351 18234.34 51.51 52583.04 88888.00 2007-12-17 04:34:36.908 351 18234.49 51.55 52583.01 88888.00 2007-12-17 04:34:37.408 351 18234.42 51.49 52582.92 88888.00 2007-12-17 04:34:37.908 351 18234.48 51.54 52582.91 88888.00 2007-12-17 04:34:38.408 351 18234.53 51.68 52583.01 88888.00 2007-12-17 04:34:38.908 351 18234.60 51.61 52583.11 88888.00 2007-12-17 04:34:39.408 351 18234.50 51.54 52583.04 88888.00 2007-12-17 04:34:39.908 351 18234.38 51.59 52583.10 88888.00 2007-12-17 04:34:40.405 351 18234.28 51.61 52583.07 88888.00 2007-12-17 04:34:40.905 351 18234.31 51.66 52583.00 88888.00 2007-12-17 04:34:41.405 351 18234.43 51.61 52582.91 88888.00 2007-12-17 04:34:41.905 351 18234.59 51.62 52582.92 88888.00 2007-12-17 04:34:42.405 351 18234.41 51.59 52583.00 88888.00 2007-12-17 04:34:42.905 351 18234.43 51.61 52583.00 88888.00 2007-12-17 04:34:43.405 351 18234.56 51.66 52583.04 88888.00 2007-12-17 04:34:43.905 351 18234.51 51.71 52582.98 88888.00 2007-12-17 04:34:44.405 351 18234.52 51.65 52582.98 88888.00 2007-12-17 04:34:44.905 351 18234.62 51.67 52582.92 88888.00 2007-12-17 04:34:45.405 351 18234.59 51.66 52582.90 88888.00 2007-12-17 04:34:45.905 351 18234.50 51.60 52582.98 88888.00 2007-12-17 04:34:46.405 351 18234.58 51.59 52582.97 88888.00 2007-12-17 04:34:46.905 351 18234.65 51.60 52582.88 88888.00 2007-12-17 04:34:47.405 351 18234.69 51.57 52582.88 88888.00 2007-12-17 04:34:47.905 351 18234.85 51.61 52582.93 88888.00 2007-12-17 04:34:48.405 351 18234.77 51.61 52582.93 88888.00 2007-12-17 04:34:48.905 351 18234.73 51.64 52583.03 88888.00 2007-12-17 04:34:49.405 351 18234.81 51.66 52583.16 88888.00 2007-12-17 04:34:49.905 351 18234.82 51.73 52583.23 88888.00 2007-12-17 04:34:50.405 351 18234.85 51.84 52583.17 88888.00 2007-12-17 04:34:50.905 351 18234.76 51.79 52583.13 88888.00 2007-12-17 04:34:51.405 351 18234.73 51.77 52583.09 88888.00 2007-12-17 04:34:51.905 351 18234.77 51.76 52583.05 88888.00 2007-12-17 04:34:52.405 351 18234.76 51.70 52583.09 88888.00 2007-12-17 04:34:52.905 351 18234.84 51.70 52583.05 88888.00 2007-12-17 04:34:53.405 351 18234.82 51.76 52583.02 88888.00 2007-12-17 04:34:53.905 351 18234.94 51.82 52582.95 88888.00 2007-12-17 04:34:54.405 351 18234.85 51.87 52583.05 88888.00 2007-12-17 04:34:54.905 351 18234.86 51.92 52583.02 88888.00 2007-12-17 04:34:55.405 351 18234.78 51.88 52583.00 88888.00 2007-12-17 04:34:55.905 351 18234.67 51.84 52582.98 88888.00 2007-12-17 04:34:56.405 351 18234.71 51.78 52582.97 88888.00 2007-12-17 04:34:56.905 351 18234.88 51.75 52582.87 88888.00 2007-12-17 04:34:57.405 351 18234.93 51.72 52582.88 88888.00 2007-12-17 04:34:57.905 351 18234.81 51.69 52582.83 88888.00 2007-12-17 04:34:58.405 351 18234.78 51.77 52582.90 88888.00 2007-12-17 04:34:58.905 351 18234.71 51.72 52583.02 88888.00 2007-12-17 04:34:59.405 351 18234.78 51.68 52582.89 88888.00 2007-12-17 04:34:59.905 351 18234.88 51.76 52582.93 88888.00 2007-12-17 04:35:00.405 351 18234.85 51.70 52582.92 88888.00 2007-12-17 04:35:00.905 351 18234.74 51.67 52582.78 88888.00 2007-12-17 04:35:01.405 351 18234.87 51.68 52582.76 88888.00 2007-12-17 04:35:01.905 351 18234.93 51.63 52582.80 88888.00 2007-12-17 04:35:02.405 351 18234.93 51.63 52582.78 88888.00 2007-12-17 04:35:02.905 351 18234.95 51.60 52582.90 88888.00 2007-12-17 04:35:03.405 351 18234.95 51.59 52582.82 88888.00 2007-12-17 04:35:03.905 351 18234.91 51.59 52582.84 88888.00 2007-12-17 04:35:04.405 351 18234.86 51.67 52582.91 88888.00 2007-12-17 04:35:04.905 351 18234.81 51.63 52582.81 88888.00 2007-12-17 04:35:05.405 351 18234.92 51.59 52582.78 88888.00 2007-12-17 04:35:05.905 351 18234.96 51.62 52582.83 88888.00 2007-12-17 04:35:06.405 351 18234.91 51.57 52582.74 88888.00 2007-12-17 04:35:06.905 351 18234.81 51.61 52582.74 88888.00 2007-12-17 04:35:07.405 351 18234.82 51.66 52582.67 88888.00 2007-12-17 04:35:07.905 351 18234.84 51.62 52582.60 88888.00 2007-12-17 04:35:08.405 351 18234.78 51.56 52582.71 88888.00 2007-12-17 04:35:08.905 351 18234.81 51.60 52582.72 88888.00 2007-12-17 04:35:09.405 351 18234.78 51.65 52582.72 88888.00 2007-12-17 04:35:09.905 351 18234.78 51.59 52582.75 88888.00 2007-12-17 04:35:10.405 351 18234.67 51.51 52582.82 88888.00 2007-12-17 04:35:10.905 351 18234.72 51.49 52582.83 88888.00 2007-12-17 04:35:11.405 351 18234.86 51.58 52582.80 88888.00 2007-12-17 04:35:11.905 351 18234.83 51.58 52582.77 88888.00 2007-12-17 04:35:12.405 351 18234.69 51.61 52582.79 88888.00 2007-12-17 04:35:12.905 351 18234.63 51.72 52582.77 88888.00 2007-12-17 04:35:13.405 351 18234.66 51.71 52582.88 88888.00 2007-12-17 04:35:13.905 351 18234.76 51.67 52582.86 88888.00 2007-12-17 04:35:14.405 351 18234.69 51.60 52582.88 88888.00 2007-12-17 04:35:14.905 351 18234.58 51.64 52582.78 88888.00 2007-12-17 04:35:15.405 351 18234.45 51.63 52582.71 88888.00 2007-12-17 04:35:15.905 351 18234.67 51.59 52582.71 88888.00 2007-12-17 04:35:16.405 351 18234.73 51.69 52582.72 88888.00 2007-12-17 04:35:16.905 351 18234.70 51.72 52582.76 88888.00 2007-12-17 04:35:17.405 351 18234.71 51.70 52582.99 88888.00 2007-12-17 04:35:17.905 351 18234.66 51.64 52582.94 88888.00 2007-12-17 04:35:18.405 351 18234.72 51.58 52582.91 88888.00 2007-12-17 04:35:18.905 351 18234.77 51.60 52582.95 88888.00 2007-12-17 04:35:19.405 351 18234.88 51.66 52582.86 88888.00 2007-12-17 04:35:19.905 351 18234.83 51.64 52582.83 88888.00 2007-12-17 04:35:20.405 351 18234.71 51.56 52582.88 88888.00 2007-12-17 04:35:20.905 351 18234.66 51.52 52582.82 88888.00 2007-12-17 04:35:21.405 351 18234.64 51.61 52582.66 88888.00 2007-12-17 04:35:21.905 351 18234.54 51.73 52582.66 88888.00 2007-12-17 04:35:22.405 351 18234.58 51.72 52582.69 88888.00 2007-12-17 04:35:22.905 351 18234.67 51.56 52582.75 88888.00 2007-12-17 04:35:23.405 351 18234.45 51.55 52582.76 88888.00 2007-12-17 04:35:23.905 351 18234.62 51.57 52582.86 88888.00 2007-12-17 04:35:24.405 351 18234.73 51.56 52582.82 88888.00 2007-12-17 04:35:24.905 351 18234.72 51.61 52582.78 88888.00 2007-12-17 04:35:25.405 351 18234.82 51.59 52582.79 88888.00 2007-12-17 04:35:25.905 351 18234.82 51.61 52582.74 88888.00 2007-12-17 04:35:26.405 351 18234.78 51.65 52582.75 88888.00 2007-12-17 04:35:26.905 351 18234.73 51.59 52582.82 88888.00 2007-12-17 04:35:27.405 351 18234.76 51.56 52582.86 88888.00 2007-12-17 04:35:27.905 351 18234.69 51.63 52583.00 88888.00 2007-12-17 04:35:28.405 351 18234.75 51.66 52582.98 88888.00 2007-12-17 04:35:28.905 351 18234.76 51.58 52582.95 88888.00 2007-12-17 04:35:29.405 351 18234.62 51.51 52583.00 88888.00 2007-12-17 04:35:29.905 351 18234.63 51.58 52582.97 88888.00 2007-12-17 04:35:30.405 351 18234.64 51.53 52582.89 88888.00 2007-12-17 04:35:30.905 351 18234.55 51.55 52582.79 88888.00 2007-12-17 04:35:31.405 351 18234.52 51.61 52582.77 88888.00 2007-12-17 04:35:31.905 351 18234.67 51.58 52582.72 88888.00 2007-12-17 04:35:32.405 351 18234.64 51.59 52582.79 88888.00 2007-12-17 04:35:32.905 351 18234.52 51.56 52582.88 88888.00 2007-12-17 04:35:33.405 351 18234.62 51.55 52582.92 88888.00 2007-12-17 04:35:33.905 351 18234.80 51.58 52582.93 88888.00 2007-12-17 04:35:34.405 351 18234.76 51.56 52582.95 88888.00 2007-12-17 04:35:34.905 351 18234.71 51.59 52582.89 88888.00 2007-12-17 04:35:35.405 351 18234.70 51.60 52582.88 88888.00 2007-12-17 04:35:35.905 351 18234.58 51.58 52582.92 88888.00 2007-12-17 04:35:36.405 351 18234.50 51.52 52582.90 88888.00 2007-12-17 04:35:36.905 351 18234.60 51.41 52582.88 88888.00 2007-12-17 04:35:37.405 351 18234.69 51.37 52582.80 88888.00 2007-12-17 04:35:37.905 351 18234.71 51.40 52582.76 88888.00 2007-12-17 04:35:38.405 351 18234.60 51.38 52582.74 88888.00 2007-12-17 04:35:38.905 351 18234.51 51.37 52582.82 88888.00 2007-12-17 04:35:39.405 351 18234.52 51.39 52582.91 88888.00 2007-12-17 04:35:39.905 351 18234.62 51.40 52582.82 88888.00 2007-12-17 04:35:40.405 351 18234.72 51.45 52582.86 88888.00 2007-12-17 04:35:40.905 351 18234.71 51.37 52582.90 88888.00 2007-12-17 04:35:41.405 351 18234.81 51.34 52582.79 88888.00 2007-12-17 04:35:41.905 351 18234.81 51.38 52582.79 88888.00 2007-12-17 04:35:42.405 351 18234.70 51.38 52582.80 88888.00 2007-12-17 04:35:42.905 351 18234.66 51.37 52582.79 88888.00 2007-12-17 04:35:43.405 351 18234.76 51.38 52582.81 88888.00 2007-12-17 04:35:43.905 351 18234.65 51.40 52582.80 88888.00 2007-12-17 04:35:44.405 351 18234.65 51.42 52582.84 88888.00 2007-12-17 04:35:44.905 351 18234.62 51.43 52582.84 88888.00 2007-12-17 04:35:45.405 351 18234.72 51.55 52582.71 88888.00 2007-12-17 04:35:45.905 351 18234.67 51.54 52582.70 88888.00 2007-12-17 04:35:46.405 351 18234.72 51.52 52582.69 88888.00 2007-12-17 04:35:46.905 351 18234.66 51.54 52582.81 88888.00 2007-12-17 04:35:47.405 351 18234.53 51.62 52582.88 88888.00 2007-12-17 04:35:47.905 351 18234.54 51.67 52582.84 88888.00 2007-12-17 04:35:48.405 351 18234.43 51.68 52582.75 88888.00 2007-12-17 04:35:48.905 351 18234.47 51.61 52582.78 88888.00 2007-12-17 04:35:49.405 351 18234.58 51.58 52582.76 88888.00 2007-12-17 04:35:49.905 351 18234.47 51.60 52582.75 88888.00 2007-12-17 04:35:50.405 351 18234.54 51.55 52582.71 88888.00 2007-12-17 04:35:50.905 351 18234.64 51.45 52582.80 88888.00 2007-12-17 04:35:51.405 351 18234.64 51.46 52582.89 88888.00 2007-12-17 04:35:51.905 351 18234.65 51.52 52582.71 88888.00 2007-12-17 04:35:52.405 351 18234.71 51.51 52582.67 88888.00 2007-12-17 04:35:52.905 351 18234.90 51.49 52582.63 88888.00 2007-12-17 04:35:53.405 351 18234.83 51.59 52582.66 88888.00 2007-12-17 04:35:53.905 351 18234.82 51.64 52582.72 88888.00 2007-12-17 04:35:54.405 351 18234.70 51.63 52582.69 88888.00 2007-12-17 04:35:54.905 351 18234.71 51.59 52582.67 88888.00 2007-12-17 04:35:55.405 351 18234.85 51.51 52582.75 88888.00 2007-12-17 04:35:55.905 351 18234.87 51.43 52582.84 88888.00 2007-12-17 04:35:56.405 351 18234.83 51.43 52582.86 88888.00 2007-12-17 04:35:56.905 351 18234.82 51.51 52582.88 88888.00 2007-12-17 04:35:57.405 351 18234.94 51.51 52582.87 88888.00 2007-12-17 04:35:57.905 351 18234.91 51.47 52582.75 88888.00 2007-12-17 04:35:58.405 351 18234.90 51.52 52582.71 88888.00 2007-12-17 04:35:58.905 351 18234.67 51.59 52582.68 88888.00 2007-12-17 04:35:59.405 351 18234.71 51.55 52582.71 88888.00 2007-12-17 04:35:59.905 351 18234.80 51.51 52582.66 88888.00 2007-12-17 04:36:00.405 351 18234.90 51.52 52582.62 88888.00 2007-12-17 04:36:00.905 351 18234.91 51.49 52582.66 88888.00 2007-12-17 04:36:01.405 351 18234.71 51.48 52582.58 88888.00 2007-12-17 04:36:01.905 351 18234.66 51.48 52582.59 88888.00 2007-12-17 04:36:02.405 351 18234.55 51.47 52582.67 88888.00 2007-12-17 04:36:02.905 351 18234.63 51.48 52582.68 88888.00 2007-12-17 04:36:03.405 351 18234.77 51.52 52582.64 88888.00 2007-12-17 04:36:03.905 351 18234.90 51.56 52582.68 88888.00 2007-12-17 04:36:04.405 351 18234.78 51.59 52582.78 88888.00 2007-12-17 04:36:04.905 351 18234.77 51.51 52582.81 88888.00 2007-12-17 04:36:05.405 351 18234.84 51.51 52582.77 88888.00 2007-12-17 04:36:05.905 351 18234.88 51.64 52582.80 88888.00 2007-12-17 04:36:06.405 351 18234.78 51.61 52582.70 88888.00 2007-12-17 04:36:06.905 351 18234.86 51.59 52582.58 88888.00 2007-12-17 04:36:07.405 351 18234.86 51.59 52582.48 88888.00 2007-12-17 04:36:07.905 351 18234.83 51.62 52582.52 88888.00 2007-12-17 04:36:08.405 351 18234.74 51.66 52582.59 88888.00 2007-12-17 04:36:08.905 351 18234.69 51.62 52582.63 88888.00 2007-12-17 04:36:09.405 351 18234.66 51.64 52582.55 88888.00 2007-12-17 04:36:09.905 351 18234.75 51.66 52582.56 88888.00 2007-12-17 04:36:10.405 351 18234.74 51.67 52582.58 88888.00 2007-12-17 04:36:10.905 351 18234.78 51.58 52582.62 88888.00 2007-12-17 04:36:11.405 351 18234.70 51.51 52582.60 88888.00 2007-12-17 04:36:11.905 351 18234.62 51.58 52582.76 88888.00 2007-12-17 04:36:12.405 351 18234.62 51.51 52582.77 88888.00 2007-12-17 04:36:12.905 351 18234.67 51.40 52582.78 88888.00 2007-12-17 04:36:13.405 351 18234.73 51.45 52582.67 88888.00 2007-12-17 04:36:13.905 351 18234.61 51.44 52582.69 88888.00 2007-12-17 04:36:14.405 351 18234.64 51.46 52582.71 88888.00 2007-12-17 04:36:14.905 351 18234.43 51.48 52582.74 88888.00 2007-12-17 04:36:15.405 351 18234.40 51.43 52582.72 88888.00 2007-12-17 04:36:15.905 351 18234.47 51.44 52582.75 88888.00 2007-12-17 04:36:16.405 351 18234.52 51.45 52582.70 88888.00 2007-12-17 04:36:16.905 351 18234.69 51.46 52582.68 88888.00 2007-12-17 04:36:17.405 351 18234.84 51.47 52582.77 88888.00 2007-12-17 04:36:17.905 351 18234.72 51.44 52582.63 88888.00 2007-12-17 04:36:18.405 351 18234.67 51.41 52582.59 88888.00 2007-12-17 04:36:18.905 351 18234.82 51.42 52582.64 88888.00 2007-12-17 04:36:19.405 351 18234.75 51.40 52582.79 88888.00 2007-12-17 04:36:19.905 351 18234.81 51.42 52582.78 88888.00 2007-12-17 04:36:20.405 351 18234.85 51.53 52582.79 88888.00 2007-12-17 04:36:20.905 351 18234.94 51.54 52582.72 88888.00 2007-12-17 04:36:21.405 351 18234.87 51.57 52582.69 88888.00 2007-12-17 04:36:21.905 351 18234.87 51.55 52582.65 88888.00 2007-12-17 04:36:22.405 351 18234.92 51.55 52582.62 88888.00 2007-12-17 04:36:22.905 351 18234.96 51.53 52582.56 88888.00 2007-12-17 04:36:23.405 351 18234.96 51.53 52582.62 88888.00 2007-12-17 04:36:23.905 351 18235.01 51.58 52582.68 88888.00 2007-12-17 04:36:24.405 351 18234.96 51.53 52582.66 88888.00 2007-12-17 04:36:24.905 351 18234.94 51.41 52582.67 88888.00 2007-12-17 04:36:25.405 351 18234.87 51.42 52582.60 88888.00 2007-12-17 04:36:25.905 351 18234.87 51.45 52582.67 88888.00 2007-12-17 04:36:26.405 351 18234.96 51.51 52582.68 88888.00 2007-12-17 04:36:26.905 351 18234.99 51.52 52582.71 88888.00 2007-12-17 04:36:27.405 351 18234.92 51.44 52582.70 88888.00 2007-12-17 04:36:27.905 351 18234.93 51.45 52582.67 88888.00 2007-12-17 04:36:28.405 351 18234.94 51.48 52582.57 88888.00 2007-12-17 04:36:28.905 351 18234.88 51.49 52582.63 88888.00 2007-12-17 04:36:29.405 351 18234.86 51.58 52582.68 88888.00 2007-12-17 04:36:29.905 351 18234.84 51.56 52582.71 88888.00 2007-12-17 04:36:30.405 351 18234.84 51.55 52582.67 88888.00 2007-12-17 04:36:30.905 351 18234.82 51.59 52582.68 88888.00 2007-12-17 04:36:31.405 351 18234.84 51.56 52582.63 88888.00 2007-12-17 04:36:31.905 351 18234.84 51.58 52582.67 88888.00 2007-12-17 04:36:32.405 351 18234.80 51.56 52582.67 88888.00 2007-12-17 04:36:32.905 351 18234.78 51.51 52582.60 88888.00 2007-12-17 04:36:33.405 351 18234.78 51.48 52582.58 88888.00 2007-12-17 04:36:33.905 351 18234.76 51.47 52582.65 88888.00 2007-12-17 04:36:34.405 351 18234.78 51.51 52582.75 88888.00 2007-12-17 04:36:34.905 351 18234.73 51.58 52582.62 88888.00 2007-12-17 04:36:35.405 351 18234.72 51.56 52582.66 88888.00 2007-12-17 04:36:35.905 351 18234.71 51.67 52582.76 88888.00 2007-12-17 04:36:36.405 351 18234.71 51.72 52582.78 88888.00 2007-12-17 04:36:36.905 351 18234.60 51.66 52582.74 88888.00 2007-12-17 04:36:37.405 351 18234.77 51.59 52582.69 88888.00 2007-12-17 04:36:37.905 351 18234.85 51.51 52582.68 88888.00 2007-12-17 04:36:38.405 351 18234.85 51.51 52582.67 88888.00 2007-12-17 04:36:38.905 351 18234.80 51.44 52582.65 88888.00 2007-12-17 04:36:39.405 351 18234.76 51.46 52582.63 88888.00 2007-12-17 04:36:39.905 351 18234.93 51.44 52582.65 88888.00 2007-12-17 04:36:40.405 351 18234.90 51.53 52582.69 88888.00 2007-12-17 04:36:40.905 351 18234.87 51.56 52582.57 88888.00 2007-12-17 04:36:41.405 351 18234.86 51.55 52582.52 88888.00 2007-12-17 04:36:41.905 351 18234.98 51.49 52582.67 88888.00 2007-12-17 04:36:42.405 351 18234.96 51.48 52582.78 88888.00 2007-12-17 04:36:42.905 351 18234.96 51.52 52582.72 88888.00 2007-12-17 04:36:43.405 351 18235.05 51.56 52582.72 88888.00 2007-12-17 04:36:43.905 351 18235.06 51.56 52582.75 88888.00 2007-12-17 04:36:44.405 351 18235.04 51.58 52582.78 88888.00 2007-12-17 04:36:44.905 351 18235.01 51.59 52582.84 88888.00 2007-12-17 04:36:45.405 351 18235.05 51.54 52582.84 88888.00 2007-12-17 04:36:45.905 351 18235.02 51.53 52582.78 88888.00 2007-12-17 04:36:46.405 351 18234.91 51.58 52582.75 88888.00 2007-12-17 04:36:46.905 351 18234.84 51.58 52582.66 88888.00 2007-12-17 04:36:47.405 351 18234.88 51.49 52582.68 88888.00 2007-12-17 04:36:47.905 351 18234.91 51.56 52582.65 88888.00 2007-12-17 04:36:48.405 351 18234.80 51.51 52582.66 88888.00 2007-12-17 04:36:48.905 351 18234.72 51.47 52582.67 88888.00 2007-12-17 04:36:49.405 351 18234.76 51.42 52582.69 88888.00 2007-12-17 04:36:49.905 351 18234.76 51.45 52582.92 88888.00 2007-12-17 04:36:50.405 351 18234.80 51.43 52582.97 88888.00 2007-12-17 04:36:50.905 351 18234.75 51.41 52582.89 88888.00 2007-12-17 04:36:51.405 351 18234.73 51.42 52582.83 88888.00 2007-12-17 04:36:51.905 351 18234.73 51.45 52582.86 88888.00 2007-12-17 04:36:52.405 351 18234.72 51.39 52582.92 88888.00 2007-12-17 04:36:52.905 351 18234.77 51.34 52582.91 88888.00 2007-12-17 04:36:53.405 351 18234.81 51.35 52582.86 88888.00 2007-12-17 04:36:53.905 351 18234.76 51.34 52582.86 88888.00 2007-12-17 04:36:54.405 351 18234.74 51.29 52582.72 88888.00 2007-12-17 04:36:54.905 351 18234.81 51.34 52582.66 88888.00 2007-12-17 04:36:55.405 351 18234.82 51.37 52582.76 88888.00 2007-12-17 04:36:55.905 351 18234.85 51.39 52582.74 88888.00 2007-12-17 04:36:56.405 351 18234.74 51.41 52582.67 88888.00 2007-12-17 04:36:56.905 351 18234.85 51.37 52582.66 88888.00 2007-12-17 04:36:57.405 351 18234.87 51.30 52582.65 88888.00 2007-12-17 04:36:57.905 351 18234.76 51.31 52582.65 88888.00 2007-12-17 04:36:58.405 351 18234.77 51.41 52582.59 88888.00 2007-12-17 04:36:58.905 351 18234.70 51.41 52582.62 88888.00 2007-12-17 04:36:59.405 351 18234.67 51.35 52582.69 88888.00 2007-12-17 04:36:59.905 351 18234.64 51.30 52582.67 88888.00 2007-12-17 04:37:00.405 351 18234.48 51.31 52582.58 88888.00 2007-12-17 04:37:00.905 351 18234.47 51.28 52582.54 88888.00 2007-12-17 04:37:01.405 351 18234.55 51.32 52582.53 88888.00 2007-12-17 04:37:01.905 351 18234.76 51.39 52582.46 88888.00 2007-12-17 04:37:02.405 351 18234.53 51.42 52582.43 88888.00 2007-12-17 04:37:02.905 351 18234.50 51.42 52582.55 88888.00 2007-12-17 04:37:03.405 351 18234.56 51.45 52582.60 88888.00 2007-12-17 04:37:03.905 351 18234.59 51.49 52582.68 88888.00 2007-12-17 04:37:04.405 351 18234.52 51.49 52582.78 88888.00 2007-12-17 04:37:04.905 351 18234.54 51.40 52582.75 88888.00 2007-12-17 04:37:05.405 351 18234.56 51.48 52582.81 88888.00 2007-12-17 04:37:05.905 351 18234.71 51.48 52582.77 88888.00 2007-12-17 04:37:06.405 351 18234.61 51.49 52582.91 88888.00 2007-12-17 04:37:06.905 351 18234.54 51.51 52582.90 88888.00 2007-12-17 04:37:07.405 351 18234.49 51.48 52582.65 88888.00 2007-12-17 04:37:07.905 351 18234.64 51.43 52582.55 88888.00 2007-12-17 04:37:08.405 351 18234.62 51.55 52582.60 88888.00 2007-12-17 04:37:08.905 351 18234.76 51.59 52582.70 88888.00 2007-12-17 04:37:09.405 351 18234.82 51.55 52582.75 88888.00 2007-12-17 04:37:09.905 351 18234.72 51.55 52582.58 88888.00 2007-12-17 04:37:10.405 351 18234.78 51.51 52582.64 88888.00 2007-12-17 04:37:10.905 351 18234.76 51.46 52582.76 88888.00 2007-12-17 04:37:11.405 351 18234.67 51.55 52582.69 88888.00 2007-12-17 04:37:11.905 351 18234.65 51.58 52582.62 88888.00 2007-12-17 04:37:12.405 351 18234.70 51.59 52582.68 88888.00 2007-12-17 04:37:12.905 351 18234.55 51.64 52582.71 88888.00 2007-12-17 04:37:13.405 351 18234.41 51.65 52582.80 88888.00 2007-12-17 04:37:13.905 351 18234.43 51.68 52582.66 88888.00 2007-12-17 04:37:14.405 351 18234.50 51.64 52582.72 88888.00 2007-12-17 04:37:14.905 351 18234.45 51.68 52582.69 88888.00 2007-12-17 04:37:15.405 351 18234.50 51.61 52582.66 88888.00 2007-12-17 04:37:15.905 351 18234.47 51.64 52582.67 88888.00 2007-12-17 04:37:16.405 351 18234.45 51.66 52582.68 88888.00 2007-12-17 04:37:16.905 351 18234.50 51.59 52582.75 88888.00 2007-12-17 04:37:17.405 351 18234.38 51.58 52582.69 88888.00 2007-12-17 04:37:17.905 351 18234.26 51.56 52582.71 88888.00 2007-12-17 04:37:18.405 351 18234.34 51.58 52582.71 88888.00 2007-12-17 04:37:18.905 351 18234.34 51.55 52582.69 88888.00 2007-12-17 04:37:19.405 351 18234.40 51.45 52582.78 88888.00 2007-12-17 04:37:19.905 351 18234.61 51.55 52582.71 88888.00 2007-12-17 04:37:20.405 351 18234.72 51.54 52582.74 88888.00 2007-12-17 04:37:20.905 351 18234.67 51.51 52582.67 88888.00 2007-12-17 04:37:21.405 351 18234.62 51.57 52582.70 88888.00 2007-12-17 04:37:21.905 351 18234.55 51.58 52582.78 88888.00 2007-12-17 04:37:22.405 351 18234.55 51.60 52582.78 88888.00 2007-12-17 04:37:22.905 351 18234.44 51.59 52582.74 88888.00 2007-12-17 04:37:23.405 351 18234.37 51.59 52582.68 88888.00 2007-12-17 04:37:23.905 351 18234.48 51.67 52582.67 88888.00 2007-12-17 04:37:24.405 351 18234.51 51.63 52582.80 88888.00 2007-12-17 04:37:24.905 351 18234.48 51.65 52582.86 88888.00 2007-12-17 04:37:25.405 351 18234.63 51.66 52582.72 88888.00 2007-12-17 04:37:25.905 351 18234.59 51.59 52582.66 88888.00 2007-12-17 04:37:26.405 351 18234.54 51.62 52582.66 88888.00 2007-12-17 04:37:26.905 351 18234.56 51.62 52582.84 88888.00 2007-12-17 04:37:27.405 351 18234.55 51.67 52582.93 88888.00 2007-12-17 04:37:27.905 351 18234.56 51.68 52582.72 88888.00 2007-12-17 04:37:28.405 351 18234.50 51.66 52582.72 88888.00 2007-12-17 04:37:28.905 351 18234.59 51.68 52582.78 88888.00 2007-12-17 04:37:29.405 351 18234.67 51.61 52582.78 88888.00 2007-12-17 04:37:29.905 351 18234.69 51.57 52582.78 88888.00 2007-12-17 04:37:30.405 351 18234.63 51.63 52582.71 88888.00 2007-12-17 04:37:30.905 351 18234.52 51.56 52582.81 88888.00 2007-12-17 04:37:31.405 351 18234.58 51.49 52582.91 88888.00 2007-12-17 04:37:31.905 351 18234.51 51.55 52582.94 88888.00 2007-12-17 04:37:32.405 351 18234.52 51.58 52582.91 88888.00 2007-12-17 04:37:32.905 351 18234.54 51.57 52582.83 88888.00 2007-12-17 04:37:33.405 351 18234.54 51.60 52582.83 88888.00 2007-12-17 04:37:33.905 351 18234.52 51.53 52582.79 88888.00 2007-12-17 04:37:34.405 351 18234.49 51.56 52582.79 88888.00 2007-12-17 04:37:34.905 351 18234.60 51.59 52582.82 88888.00 2007-12-17 04:37:35.405 351 18234.61 51.57 52582.84 88888.00 2007-12-17 04:37:35.905 351 18234.62 51.58 52582.88 88888.00 2007-12-17 04:37:36.405 351 18234.59 51.55 52582.86 88888.00 2007-12-17 04:37:36.905 351 18234.62 51.53 52582.84 88888.00 2007-12-17 04:37:37.405 351 18234.70 51.54 52582.81 88888.00 2007-12-17 04:37:37.905 351 18234.69 51.60 52582.76 88888.00 2007-12-17 04:37:38.405 351 18234.72 51.56 52582.66 88888.00 2007-12-17 04:37:38.905 351 18234.62 51.57 52582.58 88888.00 2007-12-17 04:37:39.405 351 18234.48 51.54 52582.63 88888.00 2007-12-17 04:37:39.905 351 18234.39 51.48 52582.71 88888.00 2007-12-17 04:37:40.405 351 18234.45 51.47 52582.84 88888.00 2007-12-17 04:37:40.905 351 18234.45 51.53 52582.88 88888.00 2007-12-17 04:37:41.405 351 18234.42 51.57 52582.80 88888.00 2007-12-17 04:37:41.905 351 18234.48 51.57 52582.76 88888.00 2007-12-17 04:37:42.405 351 18234.45 51.54 52582.69 88888.00 2007-12-17 04:37:42.905 351 18234.43 51.49 52582.69 88888.00 2007-12-17 04:37:43.405 351 18234.40 51.52 52582.75 88888.00 2007-12-17 04:37:43.905 351 18234.32 51.58 52582.69 88888.00 2007-12-17 04:37:44.405 351 18234.29 51.55 52582.62 88888.00 2007-12-17 04:37:44.905 351 18234.37 51.42 52582.52 88888.00 2007-12-17 04:37:45.405 351 18234.47 51.44 52582.65 88888.00 2007-12-17 04:37:45.905 351 18234.50 51.51 52582.71 88888.00 2007-12-17 04:37:46.405 351 18234.40 51.49 52582.65 88888.00 2007-12-17 04:37:46.905 351 18234.56 51.47 52582.59 88888.00 2007-12-17 04:37:47.405 351 18234.54 51.48 52582.58 88888.00 2007-12-17 04:37:47.905 351 18234.66 51.51 52582.60 88888.00 2007-12-17 04:37:48.405 351 18234.76 51.51 52582.71 88888.00 2007-12-17 04:37:48.905 351 18234.69 51.49 52582.71 88888.00 2007-12-17 04:37:49.405 351 18234.56 51.46 52582.68 88888.00 2007-12-17 04:37:49.905 351 18234.51 51.52 52582.67 88888.00 2007-12-17 04:37:50.405 351 18234.45 51.53 52582.69 88888.00 2007-12-17 04:37:50.905 351 18234.55 51.44 52582.70 88888.00 2007-12-17 04:37:51.405 351 18234.71 51.48 52582.62 88888.00 2007-12-17 04:37:51.905 351 18234.69 51.43 52582.52 88888.00 2007-12-17 04:37:52.405 351 18234.67 51.38 52582.56 88888.00 2007-12-17 04:37:52.905 351 18234.56 51.40 52582.59 88888.00 2007-12-17 04:37:53.405 351 18234.61 51.41 52582.54 88888.00 2007-12-17 04:37:53.905 351 18234.47 51.46 52582.54 88888.00 2007-12-17 04:37:54.405 351 18234.50 51.48 52582.53 88888.00 2007-12-17 04:37:54.905 351 18234.44 51.46 52582.48 88888.00 2007-12-17 04:37:55.405 351 18234.41 51.47 52582.49 88888.00 2007-12-17 04:37:55.905 351 18234.56 51.49 52582.49 88888.00 2007-12-17 04:37:56.405 351 18234.69 51.51 52582.49 88888.00 2007-12-17 04:37:56.905 351 18234.59 51.53 52582.44 88888.00 2007-12-17 04:37:57.405 351 18234.56 51.54 52582.36 88888.00 2007-12-17 04:37:57.905 351 18234.47 51.46 52582.41 88888.00 2007-12-17 04:37:58.405 351 18234.40 51.40 52582.41 88888.00 2007-12-17 04:37:58.905 351 18234.32 51.36 52582.42 88888.00 2007-12-17 04:37:59.405 351 18234.32 51.39 52582.44 88888.00 2007-12-17 04:37:59.905 351 18234.38 51.43 52582.59 88888.00 2007-12-17 04:38:00.405 351 18234.38 51.40 52582.54 88888.00 2007-12-17 04:38:00.905 351 18234.54 51.38 52582.57 88888.00 2007-12-17 04:38:01.405 351 18234.50 51.46 52582.51 88888.00 2007-12-17 04:38:01.905 351 18234.45 51.45 52582.37 88888.00 2007-12-17 04:38:02.405 351 18234.29 51.45 52582.42 88888.00 2007-12-17 04:38:02.905 351 18234.37 51.46 52582.47 88888.00 2007-12-17 04:38:03.405 351 18234.43 51.43 52582.49 88888.00 2007-12-17 04:38:03.905 351 18234.32 51.46 52582.40 88888.00 2007-12-17 04:38:04.405 351 18234.29 51.42 52582.37 88888.00 2007-12-17 04:38:04.905 351 18234.28 51.32 52582.47 88888.00 2007-12-17 04:38:05.405 351 18234.33 51.22 52582.45 88888.00 2007-12-17 04:38:05.905 351 18234.32 51.21 52582.44 88888.00 2007-12-17 04:38:06.405 351 18234.19 51.31 52582.45 88888.00 2007-12-17 04:38:06.905 351 18234.23 51.37 52582.64 88888.00 2007-12-17 04:38:07.405 351 18234.26 51.34 52582.69 88888.00 2007-12-17 04:38:07.905 351 18234.27 51.27 52582.60 88888.00 2007-12-17 04:38:08.405 351 18234.17 51.25 52582.62 88888.00 2007-12-17 04:38:08.905 351 18234.15 51.19 52582.69 88888.00 2007-12-17 04:38:09.405 351 18234.26 51.21 52582.69 88888.00 2007-12-17 04:38:09.905 351 18234.31 51.19 52582.67 88888.00 2007-12-17 04:38:10.405 351 18234.42 51.26 52582.67 88888.00 2007-12-17 04:38:10.905 351 18234.43 51.34 52582.58 88888.00 2007-12-17 04:38:11.405 351 18234.39 51.40 52582.58 88888.00 2007-12-17 04:38:11.905 351 18234.41 51.38 52582.60 88888.00 2007-12-17 04:38:12.405 351 18234.47 51.40 52582.56 88888.00 2007-12-17 04:38:12.905 351 18234.39 51.27 52582.47 88888.00 2007-12-17 04:38:13.405 351 18234.26 51.31 52582.58 88888.00 2007-12-17 04:38:13.905 351 18234.38 51.35 52582.63 88888.00 2007-12-17 04:38:14.405 351 18234.50 51.30 52582.60 88888.00 2007-12-17 04:38:14.905 351 18234.61 51.25 52582.60 88888.00 2007-12-17 04:38:15.405 351 18234.63 51.33 52582.67 88888.00 2007-12-17 04:38:15.905 351 18234.51 51.33 52582.76 88888.00 2007-12-17 04:38:16.405 351 18234.37 51.31 52582.71 88888.00 2007-12-17 04:38:16.905 351 18234.40 51.25 52582.67 88888.00 2007-12-17 04:38:17.405 351 18234.42 51.34 52582.71 88888.00 2007-12-17 04:38:17.905 351 18234.27 51.34 52582.72 88888.00 2007-12-17 04:38:18.405 351 18234.33 51.24 52582.62 88888.00 2007-12-17 04:38:18.905 351 18234.43 51.23 52582.51 88888.00 2007-12-17 04:38:19.405 351 18234.32 51.09 52582.43 88888.00 2007-12-17 04:38:19.905 351 18234.45 51.03 52582.43 88888.00 2007-12-17 04:38:20.405 351 18234.45 51.03 52582.46 88888.00 2007-12-17 04:38:20.905 351 18234.41 51.02 52582.48 88888.00 2007-12-17 04:38:21.405 351 18234.41 50.99 52582.56 88888.00 2007-12-17 04:38:21.905 351 18234.34 51.06 52582.48 88888.00 2007-12-17 04:38:22.405 351 18234.41 51.13 52582.44 88888.00 2007-12-17 04:38:22.905 351 18234.31 51.12 52582.53 88888.00 2007-12-17 04:38:23.405 351 18234.23 51.10 52582.53 88888.00 2007-12-17 04:38:23.905 351 18234.17 51.11 52582.52 88888.00 2007-12-17 04:38:24.405 351 18234.23 51.16 52582.46 88888.00 2007-12-17 04:38:24.905 351 18234.23 51.16 52582.44 88888.00 2007-12-17 04:38:25.405 351 18234.28 51.16 52582.41 88888.00 2007-12-17 04:38:25.905 351 18234.31 51.21 52582.45 88888.00 2007-12-17 04:38:26.405 351 18234.42 51.24 52582.57 88888.00 2007-12-17 04:38:26.905 351 18234.47 51.19 52582.51 88888.00 2007-12-17 04:38:27.405 351 18234.42 51.14 52582.48 88888.00 2007-12-17 04:38:27.905 351 18234.33 51.13 52582.53 88888.00 2007-12-17 04:38:28.405 351 18234.34 51.12 52582.64 88888.00 2007-12-17 04:38:28.905 351 18234.29 51.08 52582.63 88888.00 2007-12-17 04:38:29.405 351 18234.12 51.14 52582.60 88888.00 2007-12-17 04:38:29.905 351 18234.20 51.15 52582.63 88888.00 2007-12-17 04:38:30.405 351 18234.21 51.11 52582.67 88888.00 2007-12-17 04:38:30.905 351 18234.17 51.09 52582.72 88888.00 2007-12-17 04:38:31.405 351 18234.16 51.10 52582.57 88888.00 2007-12-17 04:38:31.905 351 18234.19 51.02 52582.58 88888.00 2007-12-17 04:38:32.405 351 18234.21 51.03 52582.67 88888.00 2007-12-17 04:38:32.905 351 18234.26 51.08 52582.76 88888.00 2007-12-17 04:38:33.405 351 18234.32 51.11 52582.65 88888.00 2007-12-17 04:38:33.905 351 18234.26 51.08 52582.55 88888.00 2007-12-17 04:38:34.405 351 18234.25 51.18 52582.64 88888.00 2007-12-17 04:38:34.905 351 18234.25 51.21 52582.80 88888.00 2007-12-17 04:38:35.405 351 18234.12 51.11 52582.94 88888.00 2007-12-17 04:38:35.905 351 18234.38 51.11 52582.83 88888.00 2007-12-17 04:38:36.405 351 18234.38 51.09 52582.69 88888.00 2007-12-17 04:38:36.905 351 18234.21 51.13 52582.74 88888.00 2007-12-17 04:38:37.405 351 18234.14 51.12 52582.72 88888.00 2007-12-17 04:38:37.905 351 18234.08 51.11 52582.69 88888.00 2007-12-17 04:38:38.405 351 18234.06 51.24 52582.53 88888.00 2007-12-17 04:38:38.905 351 18234.12 51.27 52582.62 88888.00 2007-12-17 04:38:39.405 351 18234.28 51.28 52582.63 88888.00 2007-12-17 04:38:39.905 351 18234.33 51.26 52582.52 88888.00 2007-12-17 04:38:40.405 351 18234.26 51.23 52582.52 88888.00 2007-12-17 04:38:40.905 351 18234.32 51.18 52582.55 88888.00 2007-12-17 04:38:41.405 351 18234.39 51.19 52582.57 88888.00 2007-12-17 04:38:41.905 351 18234.44 51.27 52582.57 88888.00 2007-12-17 04:38:42.405 351 18234.45 51.21 52582.57 88888.00 2007-12-17 04:38:42.905 351 18234.45 51.10 52582.56 88888.00 2007-12-17 04:38:43.405 351 18234.47 51.08 52582.59 88888.00 2007-12-17 04:38:43.905 351 18234.49 51.09 52582.60 88888.00 2007-12-17 04:38:44.405 351 18234.36 51.15 52582.56 88888.00 2007-12-17 04:38:44.905 351 18234.40 51.16 52582.49 88888.00 2007-12-17 04:38:45.405 351 18234.40 51.18 52582.56 88888.00 2007-12-17 04:38:45.905 351 18234.48 51.20 52582.52 88888.00 2007-12-17 04:38:46.405 351 18234.38 51.25 52582.55 88888.00 2007-12-17 04:38:46.905 351 18234.50 51.21 52582.63 88888.00 2007-12-17 04:38:47.405 351 18234.54 51.15 52582.59 88888.00 2007-12-17 04:38:47.905 351 18234.47 51.18 52582.67 88888.00 2007-12-17 04:38:48.405 351 18234.48 51.11 52582.74 88888.00 2007-12-17 04:38:48.905 351 18234.45 51.09 52582.71 88888.00 2007-12-17 04:38:49.405 351 18234.40 51.11 52582.62 88888.00 2007-12-17 04:38:49.905 351 18234.33 51.15 52582.62 88888.00 2007-12-17 04:38:50.405 351 18234.49 51.12 52582.71 88888.00 2007-12-17 04:38:50.905 351 18234.43 51.07 52582.75 88888.00 2007-12-17 04:38:51.405 351 18234.30 51.02 52582.78 88888.00 2007-12-17 04:38:51.905 351 18234.41 51.08 52582.67 88888.00 2007-12-17 04:38:52.405 351 18234.38 51.05 52582.63 88888.00 2007-12-17 04:38:52.905 351 18234.38 51.00 52582.58 88888.00 2007-12-17 04:38:53.405 351 18234.36 51.06 52582.67 88888.00 2007-12-17 04:38:53.905 351 18234.40 51.11 52582.60 88888.00 2007-12-17 04:38:54.405 351 18234.48 51.20 52582.49 88888.00 2007-12-17 04:38:54.905 351 18234.50 51.27 52582.51 88888.00 2007-12-17 04:38:55.405 351 18234.47 51.22 52582.62 88888.00 2007-12-17 04:38:55.905 351 18234.50 51.19 52582.59 88888.00 2007-12-17 04:38:56.405 351 18234.56 51.15 52582.56 88888.00 2007-12-17 04:38:56.905 351 18234.58 51.09 52582.66 88888.00 2007-12-17 04:38:57.405 351 18234.65 51.15 52582.69 88888.00 2007-12-17 04:38:57.905 351 18234.50 51.29 52582.67 88888.00 2007-12-17 04:38:58.405 351 18234.47 51.26 52582.69 88888.00 2007-12-17 04:38:58.905 351 18234.54 51.21 52582.60 88888.00 2007-12-17 04:38:59.405 351 18234.62 51.23 52582.49 88888.00 2007-12-17 04:38:59.905 351 18234.51 51.25 52582.56 88888.00 2007-12-17 04:39:00.405 351 18234.42 51.32 52582.72 88888.00 2007-12-17 04:39:00.905 351 18234.47 51.29 52582.74 88888.00 2007-12-17 04:39:01.405 351 18234.56 51.32 52582.75 88888.00 2007-12-17 04:39:01.905 351 18234.49 51.35 52582.81 88888.00 2007-12-17 04:39:02.405 351 18234.41 51.35 52582.71 88888.00 2007-12-17 04:39:02.905 351 18234.54 51.32 52582.58 88888.00 2007-12-17 04:39:03.405 351 18234.41 51.30 52582.60 88888.00 2007-12-17 04:39:03.905 351 18234.44 51.28 52582.60 88888.00 2007-12-17 04:39:04.405 351 18234.41 51.22 52582.62 88888.00 2007-12-17 04:39:04.905 351 18234.38 51.15 52582.64 88888.00 2007-12-17 04:39:05.405 351 18234.38 51.09 52582.58 88888.00 2007-12-17 04:39:05.905 351 18234.41 51.07 52582.63 88888.00 2007-12-17 04:39:06.405 351 18234.51 51.09 52582.67 88888.00 2007-12-17 04:39:06.905 351 18234.59 51.05 52582.66 88888.00 2007-12-17 04:39:07.405 351 18234.59 51.07 52582.53 88888.00 2007-12-17 04:39:07.905 351 18234.74 51.03 52582.55 88888.00 2007-12-17 04:39:08.405 351 18234.65 51.08 52582.56 88888.00 2007-12-17 04:39:08.905 351 18234.53 51.11 52582.54 88888.00 2007-12-17 04:39:09.405 351 18234.48 51.10 52582.57 88888.00 2007-12-17 04:39:09.905 351 18234.61 51.09 52582.67 88888.00 2007-12-17 04:39:10.405 351 18234.64 51.11 52582.68 88888.00 2007-12-17 04:39:10.905 351 18234.72 51.16 52582.59 88888.00 2007-12-17 04:39:11.405 351 18234.70 51.15 52582.58 88888.00 2007-12-17 04:39:11.905 351 18234.72 51.12 52582.58 88888.00 2007-12-17 04:39:12.405 351 18234.74 51.11 52582.63 88888.00 2007-12-17 04:39:12.905 351 18234.69 51.11 52582.76 88888.00 2007-12-17 04:39:13.405 351 18234.66 51.06 52582.76 88888.00 2007-12-17 04:39:13.905 351 18234.71 51.01 52582.66 88888.00 2007-12-17 04:39:14.405 351 18234.77 50.97 52582.70 88888.00 2007-12-17 04:39:14.905 351 18234.74 51.03 52582.75 88888.00 2007-12-17 04:39:15.405 351 18234.59 51.03 52582.65 88888.00 2007-12-17 04:39:15.905 351 18234.59 51.04 52582.54 88888.00 2007-12-17 04:39:16.405 351 18234.67 51.03 52582.49 88888.00 2007-12-17 04:39:16.905 351 18234.64 51.02 52582.60 88888.00 2007-12-17 04:39:17.405 351 18234.53 50.97 52582.60 88888.00 2007-12-17 04:39:17.905 351 18234.56 51.03 52582.67 88888.00 2007-12-17 04:39:18.405 351 18234.63 50.96 52582.72 88888.00 2007-12-17 04:39:18.905 351 18234.55 50.90 52582.63 88888.00 2007-12-17 04:39:19.405 351 18234.47 50.88 52582.57 88888.00 2007-12-17 04:39:19.905 351 18234.62 50.94 52582.60 88888.00 2007-12-17 04:39:20.405 351 18234.81 51.09 52582.65 88888.00 2007-12-17 04:39:20.905 351 18234.84 51.10 52582.68 88888.00 2007-12-17 04:39:21.405 351 18234.81 51.02 52582.62 88888.00 2007-12-17 04:39:21.905 351 18234.80 50.91 52582.59 88888.00 2007-12-17 04:39:22.405 351 18234.86 50.80 52582.68 88888.00 2007-12-17 04:39:22.905 351 18234.82 50.86 52582.65 88888.00 2007-12-17 04:39:23.405 351 18234.71 50.88 52582.65 88888.00 2007-12-17 04:39:23.905 351 18234.63 50.91 52582.75 88888.00 2007-12-17 04:39:24.405 351 18234.70 50.95 52582.67 88888.00 2007-12-17 04:39:24.905 351 18234.63 50.96 52582.74 88888.00 2007-12-17 04:39:25.405 351 18234.63 50.88 52582.71 88888.00 2007-12-17 04:39:25.905 351 18234.78 50.88 52582.77 88888.00 2007-12-17 04:39:26.405 351 18234.90 50.95 52582.84 88888.00 2007-12-17 04:39:26.905 351 18234.78 50.95 52582.87 88888.00 2007-12-17 04:39:27.405 351 18234.71 50.97 52582.78 88888.00 2007-12-17 04:39:27.905 351 18234.71 50.92 52582.70 88888.00 2007-12-17 04:39:28.405 351 18234.82 50.90 52582.65 88888.00 2007-12-17 04:39:28.905 351 18234.70 50.90 52582.65 88888.00 2007-12-17 04:39:29.405 351 18234.63 50.80 52582.67 88888.00 2007-12-17 04:39:29.905 351 18234.67 50.78 52582.64 88888.00 2007-12-17 04:39:30.405 351 18234.66 50.75 52582.65 88888.00 2007-12-17 04:39:30.905 351 18234.61 50.78 52582.59 88888.00 2007-12-17 04:39:31.405 351 18234.65 50.79 52582.60 88888.00 2007-12-17 04:39:31.905 351 18234.67 50.72 52582.60 88888.00 2007-12-17 04:39:32.405 351 18234.72 50.66 52582.58 88888.00 2007-12-17 04:39:32.905 351 18234.63 50.70 52582.57 88888.00 2007-12-17 04:39:33.405 351 18234.65 50.69 52582.63 88888.00 2007-12-17 04:39:33.905 351 18234.72 50.74 52582.64 88888.00 2007-12-17 04:39:34.405 351 18234.69 50.79 52582.64 88888.00 2007-12-17 04:39:34.905 351 18234.61 50.75 52582.63 88888.00 2007-12-17 04:39:35.405 351 18234.70 50.76 52582.69 88888.00 2007-12-17 04:39:35.905 351 18234.76 50.82 52582.70 88888.00 2007-12-17 04:39:36.405 351 18234.70 50.84 52582.60 88888.00 2007-12-17 04:39:36.905 351 18234.64 50.77 52582.55 88888.00 2007-12-17 04:39:37.405 351 18234.65 50.69 52582.59 88888.00 2007-12-17 04:39:37.905 351 18234.72 50.69 52582.62 88888.00 2007-12-17 04:39:38.405 351 18234.59 50.71 52582.57 88888.00 2007-12-17 04:39:38.905 351 18234.47 50.73 52582.51 88888.00 2007-12-17 04:39:39.405 351 18234.55 50.87 52582.53 88888.00 2007-12-17 04:39:39.905 351 18234.58 50.92 52582.55 88888.00 2007-12-17 04:39:40.405 351 18234.58 50.84 52582.57 88888.00 2007-12-17 04:39:40.905 351 18234.64 50.82 52582.59 88888.00 2007-12-17 04:39:41.405 351 18234.64 50.84 52582.53 88888.00 2007-12-17 04:39:41.905 351 18234.65 50.79 52582.47 88888.00 2007-12-17 04:39:42.405 351 18234.67 50.76 52582.47 88888.00 2007-12-17 04:39:42.905 351 18234.56 50.69 52582.51 88888.00 2007-12-17 04:39:43.405 351 18234.66 50.73 52582.51 88888.00 2007-12-17 04:39:43.905 351 18234.76 50.72 52582.55 88888.00 2007-12-17 04:39:44.405 351 18234.66 50.70 52582.60 88888.00 2007-12-17 04:39:44.905 351 18234.66 50.74 52582.58 88888.00 2007-12-17 04:39:45.405 351 18234.63 50.76 52582.58 88888.00 2007-12-17 04:39:45.905 351 18234.64 50.89 52582.47 88888.00 2007-12-17 04:39:46.405 351 18234.59 51.09 52582.48 88888.00 2007-12-17 04:39:46.905 351 18234.40 51.09 52582.52 88888.00 2007-12-17 04:39:47.405 351 18234.47 51.02 52582.56 88888.00 2007-12-17 04:39:47.905 351 18234.54 50.98 52582.58 88888.00 2007-12-17 04:39:48.405 351 18234.36 50.98 52582.53 88888.00 2007-12-17 04:39:48.905 351 18234.49 50.97 52582.58 88888.00 2007-12-17 04:39:49.405 351 18234.51 51.01 52582.59 88888.00 2007-12-17 04:39:49.905 351 18234.44 51.01 52582.63 88888.00 2007-12-17 04:39:50.405 351 18234.51 51.03 52582.63 88888.00 2007-12-17 04:39:50.905 351 18234.54 51.04 52582.59 88888.00 2007-12-17 04:39:51.405 351 18234.56 51.03 52582.45 88888.00 2007-12-17 04:39:51.905 351 18234.49 51.03 52582.43 88888.00 2007-12-17 04:39:52.405 351 18234.51 50.92 52582.52 88888.00 2007-12-17 04:39:52.905 351 18234.59 50.90 52582.49 88888.00 2007-12-17 04:39:53.405 351 18234.56 50.92 52582.44 88888.00 2007-12-17 04:39:53.905 351 18234.74 51.03 52582.47 88888.00 2007-12-17 04:39:54.405 351 18234.74 51.07 52582.55 88888.00 2007-12-17 04:39:54.905 351 18234.66 51.06 52582.52 88888.00 2007-12-17 04:39:55.405 351 18234.64 51.12 52582.57 88888.00 2007-12-17 04:39:55.905 351 18234.65 51.10 52582.52 88888.00 2007-12-17 04:39:56.405 351 18234.82 51.12 52582.54 88888.00 2007-12-17 04:39:56.905 351 18234.84 51.12 52582.54 88888.00 2007-12-17 04:39:57.405 351 18234.58 51.04 52582.53 88888.00 2007-12-17 04:39:57.905 351 18234.64 51.04 52582.47 88888.00 2007-12-17 04:39:58.405 351 18234.71 51.00 52582.36 88888.00 2007-12-17 04:39:58.905 351 18234.56 50.98 52582.44 88888.00 2007-12-17 04:39:59.405 351 18234.54 50.96 52582.44 88888.00 2007-12-17 04:39:59.905 351 18234.60 51.05 52582.37 88888.00 2007-12-17 04:40:00.405 351 18234.42 51.05 52582.46 88888.00 2007-12-17 04:40:00.905 351 18234.48 51.08 52582.46 88888.00 2007-12-17 04:40:01.405 351 18234.61 51.11 52582.46 88888.00 2007-12-17 04:40:01.905 351 18234.55 51.14 52582.49 88888.00 2007-12-17 04:40:02.405 351 18234.43 51.21 52582.48 88888.00 2007-12-17 04:40:02.905 351 18234.45 51.14 52582.51 88888.00 2007-12-17 04:40:03.405 351 18234.47 51.11 52582.39 88888.00 2007-12-17 04:40:03.905 351 18234.55 51.14 52582.43 88888.00 2007-12-17 04:40:04.405 351 18234.50 51.13 52582.49 88888.00 2007-12-17 04:40:04.905 351 18234.53 51.18 52582.46 88888.00 2007-12-17 04:40:05.405 351 18234.49 51.18 52582.53 88888.00 2007-12-17 04:40:05.905 351 18234.55 51.16 52582.51 88888.00 2007-12-17 04:40:06.405 351 18234.58 51.14 52582.48 88888.00 2007-12-17 04:40:06.905 351 18234.49 51.12 52582.45 88888.00 2007-12-17 04:40:07.405 351 18234.51 51.18 52582.47 88888.00 2007-12-17 04:40:07.905 351 18234.58 51.24 52582.49 88888.00 2007-12-17 04:40:08.405 351 18234.58 51.18 52582.49 88888.00 2007-12-17 04:40:08.905 351 18234.60 51.11 52582.45 88888.00 2007-12-17 04:40:09.405 351 18234.62 51.09 52582.55 88888.00 2007-12-17 04:40:09.905 351 18234.59 51.12 52582.58 88888.00 2007-12-17 04:40:10.405 351 18234.43 51.15 52582.56 88888.00 2007-12-17 04:40:10.905 351 18234.49 51.14 52582.58 88888.00 2007-12-17 04:40:11.405 351 18234.43 51.19 52582.56 88888.00 2007-12-17 04:40:11.905 351 18234.55 51.18 52582.67 88888.00 2007-12-17 04:40:12.405 351 18234.52 51.24 52582.65 88888.00 2007-12-17 04:40:12.905 351 18234.58 51.29 52582.60 88888.00 2007-12-17 04:40:13.405 351 18234.51 51.27 52582.69 88888.00 2007-12-17 04:40:13.905 351 18234.61 51.18 52582.63 88888.00 2007-12-17 04:40:14.405 351 18234.60 51.13 52582.53 88888.00 2007-12-17 04:40:14.905 351 18234.51 51.09 52582.57 88888.00 2007-12-17 04:40:15.405 351 18234.49 51.14 52582.57 88888.00 2007-12-17 04:40:15.905 351 18234.60 51.20 52582.56 88888.00 2007-12-17 04:40:16.405 351 18234.50 51.20 52582.46 88888.00 2007-12-17 04:40:16.905 351 18234.42 51.20 52582.45 88888.00 2007-12-17 04:40:17.405 351 18234.44 51.24 52582.55 88888.00 2007-12-17 04:40:17.905 351 18234.48 51.24 52582.55 88888.00 2007-12-17 04:40:18.405 351 18234.33 51.26 52582.49 88888.00 2007-12-17 04:40:18.905 351 18234.29 51.24 52582.63 88888.00 2007-12-17 04:40:19.405 351 18234.40 51.15 52582.51 88888.00 2007-12-17 04:40:19.905 351 18234.48 51.16 52582.39 88888.00 2007-12-17 04:40:20.405 351 18234.50 51.23 52582.39 88888.00 2007-12-17 04:40:20.905 351 18234.41 51.29 52582.36 88888.00 2007-12-17 04:40:21.405 351 18234.31 51.33 52582.40 88888.00 2007-12-17 04:40:21.905 351 18234.44 51.32 52582.37 88888.00 2007-12-17 04:40:22.405 351 18234.53 51.32 52582.36 88888.00 2007-12-17 04:40:22.905 351 18234.42 51.26 52582.21 88888.00 2007-12-17 04:40:23.405 351 18234.47 51.23 52582.19 88888.00 2007-12-17 04:40:23.905 351 18234.37 51.28 52582.28 88888.00 2007-12-17 04:40:24.405 351 18234.31 51.34 52582.40 88888.00 2007-12-17 04:40:24.905 351 18234.49 51.29 52582.42 88888.00 2007-12-17 04:40:25.405 351 18234.52 51.25 52582.52 88888.00 2007-12-17 04:40:25.905 351 18234.45 51.23 52582.56 88888.00 2007-12-17 04:40:26.405 351 18234.48 51.23 52582.55 88888.00 2007-12-17 04:40:26.905 351 18234.45 51.22 52582.52 88888.00 2007-12-17 04:40:27.405 351 18234.43 51.22 52582.47 88888.00 2007-12-17 04:40:27.905 351 18234.34 51.22 52582.41 88888.00 2007-12-17 04:40:28.405 351 18234.33 51.23 52582.40 88888.00 2007-12-17 04:40:28.905 351 18234.44 51.27 52582.45 88888.00 2007-12-17 04:40:29.405 351 18234.38 51.23 52582.46 88888.00 2007-12-17 04:40:29.905 351 18234.38 51.26 52582.42 88888.00 2007-12-17 04:40:30.405 351 18234.48 51.21 52582.54 88888.00 2007-12-17 04:40:30.905 351 18234.43 51.23 52582.42 88888.00 2007-12-17 04:40:31.405 351 18234.51 51.26 52582.32 88888.00 2007-12-17 04:40:31.905 351 18234.63 51.30 52582.35 88888.00 2007-12-17 04:40:32.405 351 18234.48 51.36 52582.31 88888.00 2007-12-17 04:40:32.905 351 18234.50 51.41 52582.43 88888.00 2007-12-17 04:40:33.405 351 18234.53 51.36 52582.43 88888.00 2007-12-17 04:40:33.905 351 18234.58 51.36 52582.31 88888.00 2007-12-17 04:40:34.405 351 18234.58 51.42 52582.23 88888.00 2007-12-17 04:40:34.905 351 18234.44 51.39 52582.14 88888.00 2007-12-17 04:40:35.405 351 18234.41 51.40 52582.30 88888.00 2007-12-17 04:40:35.905 351 18234.50 51.41 52582.35 88888.00 2007-12-17 04:40:36.405 351 18234.50 51.35 52582.37 88888.00 2007-12-17 04:40:36.905 351 18234.61 51.33 52582.49 88888.00 2007-12-17 04:40:37.405 351 18234.29 51.35 52582.37 88888.00 2007-12-17 04:40:37.905 351 18234.33 51.35 52582.30 88888.00 2007-12-17 04:40:38.405 351 18234.44 51.40 52582.32 88888.00 2007-12-17 04:40:38.905 351 18234.42 51.45 52582.37 88888.00 2007-12-17 04:40:39.405 351 18234.53 51.46 52582.49 88888.00 2007-12-17 04:40:39.905 351 18234.48 51.44 52582.58 88888.00 2007-12-17 04:40:40.405 351 18234.53 51.43 52582.46 88888.00 2007-12-17 04:40:40.905 351 18234.58 51.46 52582.34 88888.00 2007-12-17 04:40:41.405 351 18234.42 51.44 52582.33 88888.00 2007-12-17 04:40:41.905 351 18234.41 51.48 52582.26 88888.00 2007-12-17 04:40:42.405 351 18234.31 51.42 52582.41 88888.00 2007-12-17 04:40:42.905 351 18234.40 51.39 52582.57 88888.00 2007-12-17 04:40:43.405 351 18234.34 51.43 52582.64 88888.00 2007-12-17 04:40:43.905 351 18234.40 51.48 52582.57 88888.00 2007-12-17 04:40:44.405 351 18234.45 51.59 52582.59 88888.00 2007-12-17 04:40:44.905 351 18234.51 51.66 52582.57 88888.00 2007-12-17 04:40:45.405 351 18234.55 51.75 52582.62 88888.00 2007-12-17 04:40:45.905 351 18234.56 51.81 52582.72 88888.00 2007-12-17 04:40:46.405 351 18234.48 51.87 52582.67 88888.00 2007-12-17 04:40:46.905 351 18234.47 51.85 52582.59 88888.00 2007-12-17 04:40:47.405 351 18234.49 51.74 52582.69 88888.00 2007-12-17 04:40:47.905 351 18234.42 51.78 52582.74 88888.00 2007-12-17 04:40:48.405 351 18234.23 51.86 52582.77 88888.00 2007-12-17 04:40:48.905 351 18234.32 51.90 52582.80 88888.00 2007-12-17 04:40:49.405 351 18234.48 51.92 52582.81 88888.00 2007-12-17 04:40:49.905 351 18234.31 51.92 52582.81 88888.00 2007-12-17 04:40:50.405 351 18234.29 51.90 52582.74 88888.00 2007-12-17 04:40:50.905 351 18234.43 51.89 52582.65 88888.00 2007-12-17 04:40:51.405 351 18234.41 51.97 52582.66 88888.00 2007-12-17 04:40:51.905 351 18234.37 51.93 52582.69 88888.00 2007-12-17 04:40:52.405 351 18234.32 52.02 52582.62 88888.00 2007-12-17 04:40:52.905 351 18234.38 52.02 52582.51 88888.00 2007-12-17 04:40:53.405 351 18234.53 51.98 52582.60 88888.00 2007-12-17 04:40:53.905 351 18234.54 51.89 52582.62 88888.00 2007-12-17 04:40:54.405 351 18234.31 51.85 52582.56 88888.00 2007-12-17 04:40:54.905 351 18234.42 51.84 52582.52 88888.00 2007-12-17 04:40:55.405 351 18234.47 51.80 52582.56 88888.00 2007-12-17 04:40:55.905 351 18234.43 51.82 52582.65 88888.00 2007-12-17 04:40:56.405 351 18234.33 51.76 52582.59 88888.00 2007-12-17 04:40:56.905 351 18234.28 51.82 52582.62 88888.00 2007-12-17 04:40:57.405 351 18234.11 51.90 52582.55 88888.00 2007-12-17 04:40:57.905 351 18234.28 51.93 52582.55 88888.00 2007-12-17 04:40:58.405 351 18234.32 51.92 52582.65 88888.00 2007-12-17 04:40:58.905 351 18234.42 52.02 52582.65 88888.00 2007-12-17 04:40:59.405 351 18234.43 52.04 52582.63 88888.00 2007-12-17 04:40:59.905 351 18234.31 52.01 52582.57 88888.00 2007-12-17 04:41:00.405 351 18234.34 51.95 52582.57 88888.00 2007-12-17 04:41:00.905 351 18234.38 51.99 52582.51 88888.00 2007-12-17 04:41:01.405 351 18234.31 52.05 52582.51 88888.00 2007-12-17 04:41:01.905 351 18234.43 52.14 52582.60 88888.00 2007-12-17 04:41:02.405 351 18234.48 52.13 52582.57 88888.00 2007-12-17 04:41:02.905 351 18234.53 52.22 52582.67 88888.00 2007-12-17 04:41:03.405 351 18234.49 52.25 52582.72 88888.00 2007-12-17 04:41:03.905 351 18234.55 52.22 52582.67 88888.00 2007-12-17 04:41:04.405 351 18234.50 52.13 52582.63 88888.00 2007-12-17 04:41:04.905 351 18234.42 52.07 52582.63 88888.00 2007-12-17 04:41:05.405 351 18234.51 52.12 52582.65 88888.00 2007-12-17 04:41:05.905 351 18234.54 52.20 52582.69 88888.00 2007-12-17 04:41:06.405 351 18234.52 52.23 52582.66 88888.00 2007-12-17 04:41:06.905 351 18234.58 52.28 52582.67 88888.00 2007-12-17 04:41:07.405 351 18234.55 52.34 52582.69 88888.00 2007-12-17 04:41:07.905 351 18234.48 52.34 52582.72 88888.00 2007-12-17 04:41:08.405 351 18234.47 52.34 52582.76 88888.00 2007-12-17 04:41:08.905 351 18234.49 52.49 52582.78 88888.00 2007-12-17 04:41:09.405 351 18234.53 52.57 52582.74 88888.00 2007-12-17 04:41:09.905 351 18234.42 52.53 52582.78 88888.00 2007-12-17 04:41:10.405 351 18234.49 52.48 52582.70 88888.00 2007-12-17 04:41:10.905 351 18234.52 52.53 52582.70 88888.00 2007-12-17 04:41:11.405 351 18234.43 52.53 52582.65 88888.00 2007-12-17 04:41:11.905 351 18234.39 52.55 52582.67 88888.00 2007-12-17 04:41:12.405 351 18234.39 52.51 52582.60 88888.00 2007-12-17 04:41:12.905 351 18234.41 52.53 52582.58 88888.00 2007-12-17 04:41:13.405 351 18234.45 52.56 52582.58 88888.00 2007-12-17 04:41:13.905 351 18234.42 52.51 52582.65 88888.00 2007-12-17 04:41:14.405 351 18234.49 52.58 52582.64 88888.00 2007-12-17 04:41:14.905 351 18234.53 52.65 52582.74 88888.00 2007-12-17 04:41:15.405 351 18234.47 52.57 52582.65 88888.00 2007-12-17 04:41:15.905 351 18234.48 52.53 52582.58 88888.00 2007-12-17 04:41:16.405 351 18234.47 52.57 52582.52 88888.00 2007-12-17 04:41:16.905 351 18234.45 52.68 52582.57 88888.00 2007-12-17 04:41:17.405 351 18234.44 52.67 52582.64 88888.00 2007-12-17 04:41:17.905 351 18234.47 52.62 52582.58 88888.00 2007-12-17 04:41:18.405 351 18234.45 52.70 52582.54 88888.00 2007-12-17 04:41:18.905 351 18234.44 52.72 52582.59 88888.00 2007-12-17 04:41:19.405 351 18234.42 52.72 52582.56 88888.00 2007-12-17 04:41:19.905 351 18234.38 52.76 52582.59 88888.00 2007-12-17 04:41:20.405 351 18234.41 52.79 52582.48 88888.00 2007-12-17 04:41:20.905 351 18234.41 52.78 52582.54 88888.00 2007-12-17 04:41:21.405 351 18234.33 52.85 52582.65 88888.00 2007-12-17 04:41:21.905 351 18234.36 52.90 52582.58 88888.00 2007-12-17 04:41:22.405 351 18234.17 52.98 52582.49 88888.00 2007-12-17 04:41:22.905 351 18234.19 52.86 52582.55 88888.00 2007-12-17 04:41:23.405 351 18234.25 52.81 52582.51 88888.00 2007-12-17 04:41:23.905 351 18234.27 52.89 52582.59 88888.00 2007-12-17 04:41:24.405 351 18234.22 52.92 52582.68 88888.00 2007-12-17 04:41:24.905 351 18234.14 52.92 52582.62 88888.00 2007-12-17 04:41:25.405 351 18234.22 52.94 52582.57 88888.00 2007-12-17 04:41:25.905 351 18234.20 52.94 52582.52 88888.00 2007-12-17 04:41:26.405 351 18234.29 52.99 52582.52 88888.00 2007-12-17 04:41:26.905 351 18234.18 53.01 52582.54 88888.00 2007-12-17 04:41:27.405 351 18234.14 53.06 52582.51 88888.00 2007-12-17 04:41:27.905 351 18234.11 53.02 52582.30 88888.00 2007-12-17 04:41:28.405 351 18234.12 53.02 52582.26 88888.00 2007-12-17 04:41:28.905 351 18234.10 53.06 52582.25 88888.00 2007-12-17 04:41:29.405 351 18234.08 53.12 52582.32 88888.00 2007-12-17 04:41:29.905 351 18234.17 53.19 52582.44 88888.00 2007-12-17 04:41:30.405 351 18234.28 53.21 52582.49 88888.00 2007-12-17 04:41:30.905 351 18234.26 53.16 52582.44 88888.00 2007-12-17 04:41:31.405 351 18234.29 53.15 52582.42 88888.00 2007-12-17 04:41:31.905 351 18234.25 53.12 52582.30 88888.00 2007-12-17 04:41:32.405 351 18234.29 53.15 52582.36 88888.00 2007-12-17 04:41:32.905 351 18234.33 53.16 52582.39 88888.00 2007-12-17 04:41:33.405 351 18234.14 53.15 52582.26 88888.00 2007-12-17 04:41:33.905 351 18234.18 53.22 52582.33 88888.00 2007-12-17 04:41:34.405 351 18234.32 53.22 52582.37 88888.00 2007-12-17 04:41:34.905 351 18234.50 53.23 52582.26 88888.00 2007-12-17 04:41:35.405 351 18234.38 53.18 52582.31 88888.00 2007-12-17 04:41:35.905 351 18234.31 53.21 52582.31 88888.00 2007-12-17 04:41:36.405 351 18234.33 53.15 52582.39 88888.00 2007-12-17 04:41:36.905 351 18234.40 53.12 52582.46 88888.00 2007-12-17 04:41:37.405 351 18234.42 53.02 52582.41 88888.00 2007-12-17 04:41:37.905 351 18234.38 53.03 52582.56 88888.00 2007-12-17 04:41:38.405 351 18234.29 53.07 52582.57 88888.00 2007-12-17 04:41:38.905 351 18234.22 53.09 52582.53 88888.00 2007-12-17 04:41:39.405 351 18234.22 53.06 52582.51 88888.00 2007-12-17 04:41:39.905 351 18234.26 53.04 52582.46 88888.00 2007-12-17 04:41:40.405 351 18234.28 53.01 52582.56 88888.00 2007-12-17 04:41:40.905 351 18234.31 52.98 52582.60 88888.00 2007-12-17 04:41:41.405 351 18234.21 53.12 52582.47 88888.00 2007-12-17 04:41:41.905 351 18234.01 53.24 52582.41 88888.00 2007-12-17 04:41:42.405 351 18234.15 53.18 52582.42 88888.00 2007-12-17 04:41:42.905 351 18234.30 53.10 52582.34 88888.00 2007-12-17 04:41:43.405 351 18234.41 53.12 52582.35 88888.00 2007-12-17 04:41:43.905 351 18234.45 53.15 52582.32 88888.00 2007-12-17 04:41:44.405 351 18234.28 53.19 52582.32 88888.00 2007-12-17 04:41:44.905 351 18234.29 53.18 52582.32 88888.00 2007-12-17 04:41:45.405 351 18234.42 53.08 52582.31 88888.00 2007-12-17 04:41:45.905 351 18234.42 53.10 52582.25 88888.00 2007-12-17 04:41:46.405 351 18234.29 53.15 52582.32 88888.00 2007-12-17 04:41:46.905 351 18234.40 53.23 52582.41 88888.00 2007-12-17 04:41:47.405 351 18234.42 53.28 52582.37 88888.00 2007-12-17 04:41:47.905 351 18234.31 53.32 52582.36 88888.00 2007-12-17 04:41:48.405 351 18234.27 53.30 52582.42 88888.00 2007-12-17 04:41:48.905 351 18234.21 53.37 52582.46 88888.00 2007-12-17 04:41:49.405 351 18234.14 53.38 52582.41 88888.00 2007-12-17 04:41:49.905 351 18234.21 53.35 52582.46 88888.00 2007-12-17 04:41:50.405 351 18234.23 53.34 52582.43 88888.00 2007-12-17 04:41:50.905 351 18234.29 53.29 52582.41 88888.00 2007-12-17 04:41:51.405 351 18234.47 53.25 52582.46 88888.00 2007-12-17 04:41:51.905 351 18234.45 53.23 52582.58 88888.00 2007-12-17 04:41:52.405 351 18234.51 53.18 52582.55 88888.00 2007-12-17 04:41:52.905 351 18234.48 53.21 52582.41 88888.00 2007-12-17 04:41:53.405 351 18234.42 53.15 52582.43 88888.00 2007-12-17 04:41:53.905 351 18234.41 53.19 52582.42 88888.00 2007-12-17 04:41:54.405 351 18234.39 53.27 52582.48 88888.00 2007-12-17 04:41:54.905 351 18234.36 53.33 52582.48 88888.00 2007-12-17 04:41:55.405 351 18234.20 53.32 52582.40 88888.00 2007-12-17 04:41:55.905 351 18234.19 53.30 52582.43 88888.00 2007-12-17 04:41:56.405 351 18234.27 53.25 52582.47 88888.00 2007-12-17 04:41:56.905 351 18234.16 53.24 52582.31 88888.00 2007-12-17 04:41:57.405 351 18234.21 53.26 52582.24 88888.00 2007-12-17 04:41:57.905 351 18234.19 53.30 52582.30 88888.00 2007-12-17 04:41:58.405 351 18234.12 53.36 52582.39 88888.00 2007-12-17 04:41:58.905 351 18234.17 53.36 52582.37 88888.00 2007-12-17 04:41:59.405 351 18234.14 53.39 52582.41 88888.00 2007-12-17 04:41:59.905 351 18234.09 53.32 52582.29 88888.00 2007-12-17 04:42:00.405 351 18234.15 53.28 52582.26 88888.00 2007-12-17 04:42:00.905 351 18234.12 53.19 52582.26 88888.00 2007-12-17 04:42:01.405 351 18234.11 53.20 52582.34 88888.00 2007-12-17 04:42:01.905 351 18234.06 53.33 52582.41 88888.00 2007-12-17 04:42:02.405 351 18234.18 53.36 52582.45 88888.00 2007-12-17 04:42:02.905 351 18234.01 53.37 52582.40 88888.00 2007-12-17 04:42:03.405 351 18234.01 53.30 52582.41 88888.00 2007-12-17 04:42:03.905 351 18234.04 53.32 52582.49 88888.00 2007-12-17 04:42:04.405 351 18234.12 53.39 52582.44 88888.00 2007-12-17 04:42:04.905 351 18233.99 53.36 52582.42 88888.00 2007-12-17 04:42:05.405 351 18233.94 53.38 52582.40 88888.00 2007-12-17 04:42:05.905 351 18233.88 53.39 52582.51 88888.00 2007-12-17 04:42:06.402 351 18233.84 53.34 52582.48 88888.00 2007-12-17 04:42:06.902 351 18233.79 53.37 52582.53 88888.00 2007-12-17 04:42:07.402 351 18233.76 53.39 52582.59 88888.00 2007-12-17 04:42:07.902 351 18233.91 53.39 52582.69 88888.00 2007-12-17 04:42:08.402 351 18234.01 53.30 52582.74 88888.00 2007-12-17 04:42:08.902 351 18234.07 53.33 52582.76 88888.00 2007-12-17 04:42:09.402 351 18234.00 53.44 52582.57 88888.00 2007-12-17 04:42:09.902 351 18233.95 53.49 52582.59 88888.00 2007-12-17 04:42:10.402 351 18233.87 53.49 52582.58 88888.00 2007-12-17 04:42:10.902 351 18233.80 53.43 52582.44 88888.00 2007-12-17 04:42:11.402 351 18233.68 53.33 52582.43 88888.00 2007-12-17 04:42:11.902 351 18233.74 53.36 52582.44 88888.00 2007-12-17 04:42:12.402 351 18233.90 53.37 52582.49 88888.00 2007-12-17 04:42:12.902 351 18233.82 53.40 52582.58 88888.00 2007-12-17 04:42:13.402 351 18233.75 53.48 52582.57 88888.00 2007-12-17 04:42:13.902 351 18233.85 53.51 52582.58 88888.00 2007-12-17 04:42:14.402 351 18233.87 53.59 52582.55 88888.00 2007-12-17 04:42:14.902 351 18233.73 53.57 52582.46 88888.00 2007-12-17 04:42:15.402 351 18233.62 53.54 52582.46 88888.00 2007-12-17 04:42:15.902 351 18233.73 53.62 52582.44 88888.00 2007-12-17 04:42:16.402 351 18233.79 53.57 52582.48 88888.00 2007-12-17 04:42:16.902 351 18233.73 53.57 52582.56 88888.00 2007-12-17 04:42:17.402 351 18233.62 53.59 52582.49 88888.00 2007-12-17 04:42:17.902 351 18233.57 53.55 52582.48 88888.00 2007-12-17 04:42:18.402 351 18233.63 53.61 52582.56 88888.00 2007-12-17 04:42:18.902 351 18233.53 53.57 52582.57 88888.00 2007-12-17 04:42:19.402 351 18233.54 53.51 52582.57 88888.00 2007-12-17 04:42:19.902 351 18233.53 53.48 52582.55 88888.00 2007-12-17 04:42:20.402 351 18233.46 53.48 52582.67 88888.00 2007-12-17 04:42:20.902 351 18233.54 53.45 52582.67 88888.00 2007-12-17 04:42:21.402 351 18233.63 53.39 52582.66 88888.00 2007-12-17 04:42:21.902 351 18233.60 53.44 52582.67 88888.00 2007-12-17 04:42:22.402 351 18233.53 53.60 52582.75 88888.00 2007-12-17 04:42:22.902 351 18233.61 53.58 52582.70 88888.00 2007-12-17 04:42:23.402 351 18233.61 53.58 52582.77 88888.00 2007-12-17 04:42:23.902 351 18233.58 53.47 52582.78 88888.00 2007-12-17 04:42:24.402 351 18233.65 53.52 52582.76 88888.00 2007-12-17 04:42:24.902 351 18233.62 53.56 52582.64 88888.00 2007-12-17 04:42:25.402 351 18233.65 53.53 52582.52 88888.00 2007-12-17 04:42:25.902 351 18233.61 53.48 52582.57 88888.00 2007-12-17 04:42:26.402 351 18233.56 53.46 52582.60 88888.00 2007-12-17 04:42:26.902 351 18233.61 53.46 52582.59 88888.00 2007-12-17 04:42:27.402 351 18233.54 53.47 52582.66 88888.00 2007-12-17 04:42:27.902 351 18233.60 53.40 52582.60 88888.00 2007-12-17 04:42:28.402 351 18233.56 53.49 52582.58 88888.00 2007-12-17 04:42:28.902 351 18233.51 53.45 52582.64 88888.00 2007-12-17 04:42:29.402 351 18233.42 53.37 52582.68 88888.00 2007-12-17 04:42:29.902 351 18233.45 53.35 52582.68 88888.00 2007-12-17 04:42:30.402 351 18233.50 53.40 52582.65 88888.00 2007-12-17 04:42:30.902 351 18233.50 53.45 52582.65 88888.00 2007-12-17 04:42:31.402 351 18233.54 53.41 52582.68 88888.00 2007-12-17 04:42:31.902 351 18233.50 53.45 52582.76 88888.00 2007-12-17 04:42:32.402 351 18233.52 53.43 52582.76 88888.00 2007-12-17 04:42:32.902 351 18233.45 53.46 52582.68 88888.00 2007-12-17 04:42:33.402 351 18233.52 53.52 52582.71 88888.00 2007-12-17 04:42:33.902 351 18233.61 53.56 52582.81 88888.00 2007-12-17 04:42:34.402 351 18233.68 53.56 52582.89 88888.00 2007-12-17 04:42:34.902 351 18233.56 53.55 52582.90 88888.00 2007-12-17 04:42:35.402 351 18233.63 53.53 52582.90 88888.00 2007-12-17 04:42:35.902 351 18233.55 53.47 52582.87 88888.00 2007-12-17 04:42:36.402 351 18233.62 53.46 52582.83 88888.00 2007-12-17 04:42:36.902 351 18233.54 53.46 52582.88 88888.00 2007-12-17 04:42:37.402 351 18233.56 53.48 52582.84 88888.00 2007-12-17 04:42:37.902 351 18233.52 53.43 52582.87 88888.00 2007-12-17 04:42:38.402 351 18233.53 53.42 52582.84 88888.00 2007-12-17 04:42:38.902 351 18233.38 53.36 52582.78 88888.00 2007-12-17 04:42:39.402 351 18233.44 53.40 52582.74 88888.00 2007-12-17 04:42:39.902 351 18233.42 53.41 52582.66 88888.00 2007-12-17 04:42:40.402 351 18233.42 53.44 52582.62 88888.00 2007-12-17 04:42:40.902 351 18233.47 53.51 52582.53 88888.00 2007-12-17 04:42:41.402 351 18233.49 53.54 52582.53 88888.00 2007-12-17 04:42:41.902 351 18233.39 53.52 52582.59 88888.00 2007-12-17 04:42:42.402 351 18233.30 53.42 52582.45 88888.00 2007-12-17 04:42:42.902 351 18233.41 53.44 52582.39 88888.00 2007-12-17 04:42:43.402 351 18233.40 53.40 52582.43 88888.00 2007-12-17 04:42:43.902 351 18233.35 53.40 52582.34 88888.00 2007-12-17 04:42:44.402 351 18233.31 53.45 52582.31 88888.00 2007-12-17 04:42:44.902 351 18233.24 53.47 52582.36 88888.00 2007-12-17 04:42:45.402 351 18233.26 53.43 52582.36 88888.00 2007-12-17 04:42:45.902 351 18233.26 53.45 52582.36 88888.00 2007-12-17 04:42:46.402 351 18233.39 53.43 52582.48 88888.00 2007-12-17 04:42:46.902 351 18233.41 53.48 52582.48 88888.00 2007-12-17 04:42:47.402 351 18233.23 53.55 52582.49 88888.00 2007-12-17 04:42:47.902 351 18233.30 53.54 52582.46 88888.00 2007-12-17 04:42:48.402 351 18233.32 53.48 52582.36 88888.00 2007-12-17 04:42:48.902 351 18233.20 53.48 52582.23 88888.00 2007-12-17 04:42:49.402 351 18233.11 53.55 52582.14 88888.00 2007-12-17 04:42:49.902 351 18233.13 53.46 52582.32 88888.00 2007-12-17 04:42:50.402 351 18233.32 53.46 52582.33 88888.00 2007-12-17 04:42:50.902 351 18233.30 53.56 52582.39 88888.00 2007-12-17 04:42:51.402 351 18233.26 53.62 52582.45 88888.00 2007-12-17 04:42:51.902 351 18233.33 53.57 52582.54 88888.00 2007-12-17 04:42:52.402 351 18233.50 53.53 52582.57 88888.00 2007-12-17 04:42:52.902 351 18233.44 53.53 52582.47 88888.00 2007-12-17 04:42:53.402 351 18233.26 53.60 52582.41 88888.00 2007-12-17 04:42:53.902 351 18233.25 53.61 52582.41 88888.00 2007-12-17 04:42:54.402 351 18233.34 53.59 52582.40 88888.00 2007-12-17 04:42:54.902 351 18233.38 53.56 52582.44 88888.00 2007-12-17 04:42:55.402 351 18233.36 53.58 52582.42 88888.00 2007-12-17 04:42:55.902 351 18233.34 53.59 52582.41 88888.00 2007-12-17 04:42:56.402 351 18233.15 53.52 52582.42 88888.00 2007-12-17 04:42:56.902 351 18232.92 53.44 52582.44 88888.00 2007-12-17 04:42:57.402 351 18233.00 53.40 52582.39 88888.00 2007-12-17 04:42:57.902 351 18233.00 53.42 52582.43 88888.00 2007-12-17 04:42:58.402 351 18233.18 53.44 52582.52 88888.00 2007-12-17 04:42:58.902 351 18233.31 53.38 52582.62 88888.00 2007-12-17 04:42:59.402 351 18233.36 53.42 52582.68 88888.00 2007-12-17 04:42:59.902 351 18233.34 53.39 52582.67 88888.00 2007-12-17 04:43:00.402 351 18233.26 53.48 52582.66 88888.00 2007-12-17 04:43:00.902 351 18233.33 53.45 52582.60 88888.00 2007-12-17 04:43:01.402 351 18233.38 53.46 52582.59 88888.00 2007-12-17 04:43:01.902 351 18233.30 53.46 52582.54 88888.00 2007-12-17 04:43:02.402 351 18233.28 53.43 52582.52 88888.00 2007-12-17 04:43:02.902 351 18233.24 53.35 52582.69 88888.00 2007-12-17 04:43:03.402 351 18233.23 53.38 52582.74 88888.00 2007-12-17 04:43:03.902 351 18233.21 53.36 52582.67 88888.00 2007-12-17 04:43:04.402 351 18233.30 53.35 52582.60 88888.00 2007-12-17 04:43:04.902 351 18233.39 53.28 52582.47 88888.00 2007-12-17 04:43:05.402 351 18233.36 53.28 52582.58 88888.00 2007-12-17 04:43:05.902 351 18233.41 53.35 52582.62 88888.00 2007-12-17 04:43:06.402 351 18233.42 53.36 52582.65 88888.00 2007-12-17 04:43:06.902 351 18233.29 53.38 52582.64 88888.00 2007-12-17 04:43:07.402 351 18233.22 53.46 52582.67 88888.00 2007-12-17 04:43:07.902 351 18233.29 53.39 52582.66 88888.00 2007-12-17 04:43:08.402 351 18233.20 53.34 52582.71 88888.00 2007-12-17 04:43:08.902 351 18233.24 53.36 52582.76 88888.00 2007-12-17 04:43:09.402 351 18233.14 53.43 52582.71 88888.00 2007-12-17 04:43:09.902 351 18233.25 53.38 52582.62 88888.00 2007-12-17 04:43:10.402 351 18233.26 53.36 52582.64 88888.00 2007-12-17 04:43:10.902 351 18233.35 53.38 52582.68 88888.00 2007-12-17 04:43:11.402 351 18233.31 53.40 52582.68 88888.00 2007-12-17 04:43:11.902 351 18233.19 53.37 52582.58 88888.00 2007-12-17 04:43:12.402 351 18233.07 53.33 52582.57 88888.00 2007-12-17 04:43:12.902 351 18233.13 53.32 52582.64 88888.00 2007-12-17 04:43:13.402 351 18233.23 53.30 52582.69 88888.00 2007-12-17 04:43:13.902 351 18233.26 53.34 52582.77 88888.00 2007-12-17 04:43:14.402 351 18233.24 53.33 52582.67 88888.00 2007-12-17 04:43:14.902 351 18233.20 53.32 52582.62 88888.00 2007-12-17 04:43:15.402 351 18233.35 53.24 52582.58 88888.00 2007-12-17 04:43:15.902 351 18233.26 53.30 52582.57 88888.00 2007-12-17 04:43:16.402 351 18233.18 53.31 52582.49 88888.00 2007-12-17 04:43:16.902 351 18233.23 53.23 52582.36 88888.00 2007-12-17 04:43:17.402 351 18233.33 53.21 52582.42 88888.00 2007-12-17 04:43:17.902 351 18233.23 53.29 52582.33 88888.00 2007-12-17 04:43:18.402 351 18233.01 53.34 52582.29 88888.00 2007-12-17 04:43:18.902 351 18233.10 53.24 52582.39 88888.00 2007-12-17 04:43:19.402 351 18233.15 53.19 52582.43 88888.00 2007-12-17 04:43:19.902 351 18233.18 53.19 52582.46 88888.00 2007-12-17 04:43:20.402 351 18233.12 53.11 52582.49 88888.00 2007-12-17 04:43:20.902 351 18233.14 53.15 52582.44 88888.00 2007-12-17 04:43:21.402 351 18233.20 53.19 52582.47 88888.00 2007-12-17 04:43:21.902 351 18233.20 53.25 52582.49 88888.00 2007-12-17 04:43:22.402 351 18233.21 53.25 52582.46 88888.00 2007-12-17 04:43:22.902 351 18233.17 53.26 52582.42 88888.00 2007-12-17 04:43:23.402 351 18233.26 53.21 52582.53 88888.00 2007-12-17 04:43:23.902 351 18233.28 53.18 52582.34 88888.00 2007-12-17 04:43:24.402 351 18233.32 53.25 52582.34 88888.00 2007-12-17 04:43:24.902 351 18233.18 53.18 52582.48 88888.00 2007-12-17 04:43:25.402 351 18233.11 53.12 52582.39 88888.00 2007-12-17 04:43:25.902 351 18233.19 53.11 52582.45 88888.00 2007-12-17 04:43:26.402 351 18233.35 53.14 52582.51 88888.00 2007-12-17 04:43:26.902 351 18233.31 53.12 52582.56 88888.00 2007-12-17 04:43:27.402 351 18233.17 53.10 52582.62 88888.00 2007-12-17 04:43:27.902 351 18232.79 53.07 52582.62 88888.00 2007-12-17 04:43:28.402 351 18232.67 53.12 52582.51 88888.00 2007-12-17 04:43:28.902 351 18232.99 53.08 52582.34 88888.00 2007-12-17 04:43:29.402 351 18233.13 53.11 52582.42 88888.00 2007-12-17 04:43:29.902 351 18232.92 53.18 52582.44 88888.00 2007-12-17 04:43:30.402 351 18232.87 53.16 52582.47 88888.00 2007-12-17 04:43:30.902 351 18232.91 53.07 52582.47 88888.00 2007-12-17 04:43:31.402 351 18232.99 53.06 52582.43 88888.00 2007-12-17 04:43:31.902 351 18233.09 53.05 52582.40 88888.00 2007-12-17 04:43:32.402 351 18233.18 53.01 52582.46 88888.00 2007-12-17 04:43:32.902 351 18233.22 53.02 52582.44 88888.00 2007-12-17 04:43:33.402 351 18233.11 53.08 52582.51 88888.00 2007-12-17 04:43:33.902 351 18233.11 53.08 52582.57 88888.00 2007-12-17 04:43:34.402 351 18233.13 53.07 52582.64 88888.00 2007-12-17 04:43:34.902 351 18233.19 53.02 52582.58 88888.00 2007-12-17 04:43:35.402 351 18233.17 53.05 52582.46 88888.00 2007-12-17 04:43:35.902 351 18233.21 53.03 52582.47 88888.00 2007-12-17 04:43:36.402 351 18233.21 53.05 52582.41 88888.00 2007-12-17 04:43:36.902 351 18233.24 53.07 52582.43 88888.00 2007-12-17 04:43:37.402 351 18233.18 52.99 52582.42 88888.00 2007-12-17 04:43:37.902 351 18233.15 52.95 52582.41 88888.00 2007-12-17 04:43:38.402 351 18233.21 52.94 52582.39 88888.00 2007-12-17 04:43:38.902 351 18233.12 52.99 52582.37 88888.00 2007-12-17 04:43:39.402 351 18233.35 53.10 52582.30 88888.00 2007-12-17 04:43:39.902 351 18233.22 53.03 52582.34 88888.00 2007-12-17 04:43:40.402 351 18233.19 52.97 52582.43 88888.00 2007-12-17 04:43:40.902 351 18233.12 52.90 52582.46 88888.00 2007-12-17 04:43:41.402 351 18233.41 52.87 52582.42 88888.00 2007-12-17 04:43:41.902 351 18233.39 52.91 52582.47 88888.00 2007-12-17 04:43:42.402 351 18233.26 52.93 52582.46 88888.00 2007-12-17 04:43:42.902 351 18233.03 52.97 52582.46 88888.00 2007-12-17 04:43:43.402 351 18232.95 52.98 52582.42 88888.00 2007-12-17 04:43:43.902 351 18233.08 52.94 52582.42 88888.00 2007-12-17 04:43:44.402 351 18233.14 52.90 52582.41 88888.00 2007-12-17 04:43:44.902 351 18233.17 52.86 52582.35 88888.00 2007-12-17 04:43:45.402 351 18233.18 52.84 52582.42 88888.00 2007-12-17 04:43:45.902 351 18233.09 52.85 52582.44 88888.00 2007-12-17 04:43:46.402 351 18233.19 52.90 52582.51 88888.00 2007-12-17 04:43:46.902 351 18233.15 52.85 52582.49 88888.00 2007-12-17 04:43:47.402 351 18233.07 52.91 52582.51 88888.00 2007-12-17 04:43:47.902 351 18233.13 52.93 52582.49 88888.00 2007-12-17 04:43:48.402 351 18233.14 52.87 52582.54 88888.00 2007-12-17 04:43:48.902 351 18233.18 52.86 52582.45 88888.00 2007-12-17 04:43:49.402 351 18233.13 52.90 52582.44 88888.00 2007-12-17 04:43:49.902 351 18233.24 52.84 52582.44 88888.00 2007-12-17 04:43:50.402 351 18233.28 52.80 52582.42 88888.00 2007-12-17 04:43:50.902 351 18233.13 52.85 52582.48 88888.00 2007-12-17 04:43:51.402 351 18233.11 52.81 52582.48 88888.00 2007-12-17 04:43:51.902 351 18233.13 52.84 52582.46 88888.00 2007-12-17 04:43:52.402 351 18233.08 52.80 52582.43 88888.00 2007-12-17 04:43:52.902 351 18233.18 52.86 52582.49 88888.00 2007-12-17 04:43:53.402 351 18233.12 52.80 52582.54 88888.00 2007-12-17 04:43:53.902 351 18233.13 52.78 52582.59 88888.00 2007-12-17 04:43:54.402 351 18233.10 52.81 52582.63 88888.00 2007-12-17 04:43:54.902 351 18233.03 52.77 52582.55 88888.00 2007-12-17 04:43:55.402 351 18233.04 52.78 52582.52 88888.00 2007-12-17 04:43:55.902 351 18233.18 52.71 52582.54 88888.00 2007-12-17 04:43:56.402 351 18233.12 52.68 52582.58 88888.00 2007-12-17 04:43:56.902 351 18233.10 52.66 52582.56 88888.00 2007-12-17 04:43:57.402 351 18232.97 52.62 52582.49 88888.00 2007-12-17 04:43:57.902 351 18232.97 52.72 52582.45 88888.00 2007-12-17 04:43:58.402 351 18233.19 52.77 52582.53 88888.00 2007-12-17 04:43:58.902 351 18233.03 52.79 52582.53 88888.00 2007-12-17 04:43:59.402 351 18232.99 52.75 52582.60 88888.00 2007-12-17 04:43:59.902 351 18232.88 52.71 52582.57 88888.00 2007-12-17 04:44:00.402 351 18232.81 52.67 52582.55 88888.00 2007-12-17 04:44:00.902 351 18233.00 52.70 52582.60 88888.00 2007-12-17 04:44:01.402 351 18233.09 52.74 52582.43 88888.00 2007-12-17 04:44:01.902 351 18232.92 52.74 52582.45 88888.00 2007-12-17 04:44:02.402 351 18232.91 52.75 52582.51 88888.00 2007-12-17 04:44:02.902 351 18232.92 52.70 52582.48 88888.00 2007-12-17 04:44:03.402 351 18232.92 52.68 52582.54 88888.00 2007-12-17 04:44:03.902 351 18232.95 52.69 52582.51 88888.00 2007-12-17 04:44:04.402 351 18232.97 52.69 52582.49 88888.00 2007-12-17 04:44:04.902 351 18232.91 52.68 52582.46 88888.00 2007-12-17 04:44:05.402 351 18232.90 52.64 52582.46 88888.00 2007-12-17 04:44:05.902 351 18232.91 52.62 52582.49 88888.00 2007-12-17 04:44:06.402 351 18232.95 52.58 52582.46 88888.00 2007-12-17 04:44:06.902 351 18233.00 52.55 52582.31 88888.00 2007-12-17 04:44:07.402 351 18232.95 52.49 52582.25 88888.00 2007-12-17 04:44:07.902 351 18232.77 52.59 52582.25 88888.00 2007-12-17 04:44:08.402 351 18232.84 52.63 52582.33 88888.00 2007-12-17 04:44:08.902 351 18232.76 52.52 52582.46 88888.00 2007-12-17 04:44:09.402 351 18232.77 52.45 52582.51 88888.00 2007-12-17 04:44:09.902 351 18232.80 52.43 52582.44 88888.00 2007-12-17 04:44:10.402 351 18232.82 52.44 52582.49 88888.00 2007-12-17 04:44:10.902 351 18232.82 52.37 52582.49 88888.00 2007-12-17 04:44:11.402 351 18232.91 52.38 52582.42 88888.00 2007-12-17 04:44:11.902 351 18232.91 52.32 52582.39 88888.00 2007-12-17 04:44:12.402 351 18232.85 52.32 52582.31 88888.00 2007-12-17 04:44:12.902 351 18232.69 52.34 52582.30 88888.00 2007-12-17 04:44:13.402 351 18232.67 52.39 52582.29 88888.00 2007-12-17 04:44:13.902 351 18232.60 52.44 52582.47 88888.00 2007-12-17 04:44:14.402 351 18232.66 52.46 52582.49 88888.00 2007-12-17 04:44:14.902 351 18232.66 52.52 52582.37 88888.00 2007-12-17 04:44:15.402 351 18232.74 52.48 52582.47 88888.00 2007-12-17 04:44:15.902 351 18232.74 52.40 52582.54 88888.00 2007-12-17 04:44:16.402 351 18232.77 52.30 52582.53 88888.00 2007-12-17 04:44:16.902 351 18232.79 52.29 52582.42 88888.00 2007-12-17 04:44:17.402 351 18232.66 52.33 52582.49 88888.00 2007-12-17 04:44:17.902 351 18232.63 52.30 52582.53 88888.00 2007-12-17 04:44:18.402 351 18232.71 52.31 52582.51 88888.00 2007-12-17 04:44:18.902 351 18232.81 52.31 52582.51 88888.00 2007-12-17 04:44:19.402 351 18232.81 52.29 52582.48 88888.00 2007-12-17 04:44:19.902 351 18232.82 52.26 52582.58 88888.00 2007-12-17 04:44:20.402 351 18232.84 52.28 52582.52 88888.00 2007-12-17 04:44:20.902 351 18232.77 52.30 52582.35 88888.00 2007-12-17 04:44:21.402 351 18232.81 52.35 52582.37 88888.00 2007-12-17 04:44:21.902 351 18232.73 52.34 52582.30 88888.00 2007-12-17 04:44:22.402 351 18232.59 52.29 52582.26 88888.00 2007-12-17 04:44:22.902 351 18232.45 52.30 52582.23 88888.00 2007-12-17 04:44:23.402 351 18232.51 52.27 52582.31 88888.00 2007-12-17 04:44:23.902 351 18232.57 52.25 52582.34 88888.00 2007-12-17 04:44:24.402 351 18232.58 52.24 52582.28 88888.00 2007-12-17 04:44:24.902 351 18232.59 52.32 52582.32 88888.00 2007-12-17 04:44:25.402 351 18232.59 52.32 52582.32 88888.00 2007-12-17 04:44:25.902 351 18232.69 52.31 52582.25 88888.00 2007-12-17 04:44:26.402 351 18232.74 52.38 52582.17 88888.00 2007-12-17 04:44:26.902 351 18232.67 52.40 52582.23 88888.00 2007-12-17 04:44:27.402 351 18232.60 52.43 52582.22 88888.00 2007-12-17 04:44:27.902 351 18232.63 52.44 52582.25 88888.00 2007-12-17 04:44:28.402 351 18232.76 52.34 52582.26 88888.00 2007-12-17 04:44:28.902 351 18232.80 52.36 52582.22 88888.00 2007-12-17 04:44:29.402 351 18232.85 52.35 52582.29 88888.00 2007-12-17 04:44:29.902 351 18232.80 52.34 52582.33 88888.00 2007-12-17 04:44:30.402 351 18232.66 52.38 52582.36 88888.00 2007-12-17 04:44:30.902 351 18232.73 52.40 52582.35 88888.00 2007-12-17 04:44:31.402 351 18232.75 52.34 52582.30 88888.00 2007-12-17 04:44:31.902 351 18232.82 52.34 52582.23 88888.00 2007-12-17 04:44:32.402 351 18232.86 52.37 52582.17 88888.00 2007-12-17 04:44:32.902 351 18232.76 52.40 52582.22 88888.00 2007-12-17 04:44:33.402 351 18232.74 52.25 52582.21 88888.00 2007-12-17 04:44:33.902 351 18232.69 52.09 52582.31 88888.00 2007-12-17 04:44:34.402 351 18232.79 52.21 52582.39 88888.00 2007-12-17 04:44:34.902 351 18232.89 52.26 52582.48 88888.00 2007-12-17 04:44:35.402 351 18232.81 52.29 52582.53 88888.00 2007-12-17 04:44:35.902 351 18232.75 52.28 52582.52 88888.00 2007-12-17 04:44:36.402 351 18232.80 52.24 52582.64 88888.00 2007-12-17 04:44:36.902 351 18232.74 52.29 52582.70 88888.00 2007-12-17 04:44:37.402 351 18232.84 52.23 52582.67 88888.00 2007-12-17 04:44:37.902 351 18232.95 52.22 52582.65 88888.00 2007-12-17 04:44:38.402 351 18233.00 52.15 52582.62 88888.00 2007-12-17 04:44:38.902 351 18233.00 52.16 52582.60 88888.00 2007-12-17 04:44:39.402 351 18233.02 52.19 52582.54 88888.00 2007-12-17 04:44:39.902 351 18233.14 52.19 52582.48 88888.00 2007-12-17 04:44:40.402 351 18233.10 52.23 52582.39 88888.00 2007-12-17 04:44:40.902 351 18233.06 52.27 52582.42 88888.00 2007-12-17 04:44:41.402 351 18232.98 52.14 52582.41 88888.00 2007-12-17 04:44:41.902 351 18232.95 52.01 52582.51 88888.00 2007-12-17 04:44:42.402 351 18233.00 51.97 52582.46 88888.00 2007-12-17 04:44:42.902 351 18233.02 52.07 52582.47 88888.00 2007-12-17 04:44:43.402 351 18232.95 52.08 52582.54 88888.00 2007-12-17 04:44:43.902 351 18232.97 52.11 52582.49 88888.00 2007-12-17 04:44:44.402 351 18233.06 52.08 52582.44 88888.00 2007-12-17 04:44:44.902 351 18233.09 52.06 52582.31 88888.00 2007-12-17 04:44:45.402 351 18232.91 52.04 52582.22 88888.00 2007-12-17 04:44:45.902 351 18232.81 52.15 52582.32 88888.00 2007-12-17 04:44:46.402 351 18232.85 52.14 52582.37 88888.00 2007-12-17 04:44:46.902 351 18232.87 52.08 52582.29 88888.00 2007-12-17 04:44:47.402 351 18232.77 52.06 52582.25 88888.00 2007-12-17 04:44:47.902 351 18232.71 52.00 52582.20 88888.00 2007-12-17 04:44:48.402 351 18232.76 51.96 52582.16 88888.00 2007-12-17 04:44:48.902 351 18232.76 51.94 52582.24 88888.00 2007-12-17 04:44:49.402 351 18232.98 51.91 52582.30 88888.00 2007-12-17 04:44:49.902 351 18232.90 51.95 52582.28 88888.00 2007-12-17 04:44:50.402 351 18232.87 52.07 52582.31 88888.00 2007-12-17 04:44:50.902 351 18232.96 52.11 52582.25 88888.00 2007-12-17 04:44:51.402 351 18232.95 52.10 52582.20 88888.00 2007-12-17 04:44:51.902 351 18232.99 52.12 52582.24 88888.00 2007-12-17 04:44:52.402 351 18232.89 52.07 52582.24 88888.00 2007-12-17 04:44:52.902 351 18232.85 52.00 52582.33 88888.00 2007-12-17 04:44:53.402 351 18232.90 52.01 52582.42 88888.00 2007-12-17 04:44:53.902 351 18232.98 52.07 52582.31 88888.00 2007-12-17 04:44:54.402 351 18232.92 52.09 52582.32 88888.00 2007-12-17 04:44:54.902 351 18232.92 52.00 52582.35 88888.00 2007-12-17 04:44:55.402 351 18232.98 52.01 52582.33 88888.00 2007-12-17 04:44:55.902 351 18233.00 52.07 52582.31 88888.00 2007-12-17 04:44:56.402 351 18232.86 52.02 52582.30 88888.00 2007-12-17 04:44:56.902 351 18232.99 51.94 52582.33 88888.00 2007-12-17 04:44:57.402 351 18232.96 51.96 52582.42 88888.00 2007-12-17 04:44:57.902 351 18233.15 51.95 52582.48 88888.00 2007-12-17 04:44:58.402 351 18233.21 51.92 52582.41 88888.00 2007-12-17 04:44:58.902 351 18233.30 51.91 52582.39 88888.00 2007-12-17 04:44:59.402 351 18233.21 51.86 52582.40 88888.00 2007-12-17 04:44:59.902 351 18233.14 51.92 52582.41 88888.00 2007-12-17 04:45:00.402 351 18233.09 51.93 52582.44 88888.00 2007-12-17 04:45:00.902 351 18233.08 51.91 52582.34 88888.00 2007-12-17 04:45:01.402 351 18233.15 51.85 52582.28 88888.00 2007-12-17 04:45:01.902 351 18233.10 51.86 52582.24 88888.00 2007-12-17 04:45:02.402 351 18233.13 51.88 52582.33 88888.00 2007-12-17 04:45:02.902 351 18233.18 51.88 52582.32 88888.00 2007-12-17 04:45:03.402 351 18233.12 51.90 52582.41 88888.00 2007-12-17 04:45:03.902 351 18233.15 51.93 52582.49 88888.00 2007-12-17 04:45:04.402 351 18233.10 51.90 52582.45 88888.00 2007-12-17 04:45:04.902 351 18232.98 51.94 52582.47 88888.00 2007-12-17 04:45:05.402 351 18232.99 51.90 52582.44 88888.00 2007-12-17 04:45:05.902 351 18233.02 51.78 52582.42 88888.00 2007-12-17 04:45:06.402 351 18233.13 51.80 52582.23 88888.00 2007-12-17 04:45:06.902 351 18233.14 51.91 52582.19 88888.00 2007-12-17 04:45:07.402 351 18233.19 51.98 52582.31 88888.00 2007-12-17 04:45:07.902 351 18233.15 51.95 52582.31 88888.00 2007-12-17 04:45:08.402 351 18233.21 51.89 52582.19 88888.00 2007-12-17 04:45:08.902 351 18233.24 51.81 52582.26 88888.00 2007-12-17 04:45:09.402 351 18233.20 51.79 52582.28 88888.00 2007-12-17 04:45:09.902 351 18233.14 51.82 52582.30 88888.00 2007-12-17 04:45:10.402 351 18233.22 51.90 52582.32 88888.00 2007-12-17 04:45:10.902 351 18233.23 51.97 52582.31 88888.00 2007-12-17 04:45:11.402 351 18232.99 51.88 52582.37 88888.00 2007-12-17 04:45:11.902 351 18233.01 51.80 52582.44 88888.00 2007-12-17 04:45:12.402 351 18233.11 51.74 52582.41 88888.00 2007-12-17 04:45:12.902 351 18233.25 51.73 52582.36 88888.00 2007-12-17 04:45:13.402 351 18233.25 51.77 52582.35 88888.00 2007-12-17 04:45:13.902 351 18233.40 51.80 52582.23 88888.00 2007-12-17 04:45:14.402 351 18233.24 51.74 52582.17 88888.00 2007-12-17 04:45:14.902 351 18233.17 51.80 52582.24 88888.00 2007-12-17 04:45:15.402 351 18233.11 51.84 52582.37 88888.00 2007-12-17 04:45:15.902 351 18233.32 51.80 52582.35 88888.00 2007-12-17 04:45:16.402 351 18233.29 51.80 52582.30 88888.00 2007-12-17 04:45:16.902 351 18233.34 51.81 52582.26 88888.00 2007-12-17 04:45:17.402 351 18233.41 51.81 52582.29 88888.00 2007-12-17 04:45:17.902 351 18233.22 51.81 52582.32 88888.00 2007-12-17 04:45:18.402 351 18232.98 51.73 52582.36 88888.00 2007-12-17 04:45:18.902 351 18233.12 51.75 52582.32 88888.00 2007-12-17 04:45:19.402 351 18233.31 51.85 52582.34 88888.00 2007-12-17 04:45:19.902 351 18233.41 51.77 52582.34 88888.00 2007-12-17 04:45:20.402 351 18233.38 51.73 52582.45 88888.00 2007-12-17 04:45:20.902 351 18233.45 51.69 52582.41 88888.00 2007-12-17 04:45:21.402 351 18233.53 51.68 52582.39 88888.00 2007-12-17 04:45:21.902 351 18233.54 51.63 52582.39 88888.00 2007-12-17 04:45:22.402 351 18233.53 51.64 52582.44 88888.00 2007-12-17 04:45:22.902 351 18233.40 51.59 52582.46 88888.00 2007-12-17 04:45:23.402 351 18233.46 51.67 52582.48 88888.00 2007-12-17 04:45:23.902 351 18233.45 51.68 52582.40 88888.00 2007-12-17 04:45:24.402 351 18233.31 51.64 52582.37 88888.00 2007-12-17 04:45:24.902 351 18233.41 51.73 52582.37 88888.00 2007-12-17 04:45:25.402 351 18233.42 51.86 52582.36 88888.00 2007-12-17 04:45:25.902 351 18233.44 51.81 52582.49 88888.00 2007-12-17 04:45:26.402 351 18233.47 51.69 52582.33 88888.00 2007-12-17 04:45:26.902 351 18233.53 51.69 52582.28 88888.00 2007-12-17 04:45:27.402 351 18233.46 51.75 52582.25 88888.00 2007-12-17 04:45:27.902 351 18233.46 51.82 52582.34 88888.00 2007-12-17 04:45:28.402 351 18233.46 51.88 52582.41 88888.00 2007-12-17 04:45:28.902 351 18233.45 51.85 52582.35 88888.00 2007-12-17 04:45:29.402 351 18233.45 51.82 52582.34 88888.00 2007-12-17 04:45:29.902 351 18233.47 51.82 52582.36 88888.00 2007-12-17 04:45:30.402 351 18233.53 51.81 52582.32 88888.00 2007-12-17 04:45:30.902 351 18233.53 51.85 52582.25 88888.00 2007-12-17 04:45:31.402 351 18233.50 51.86 52582.25 88888.00 2007-12-17 04:45:31.902 351 18233.54 51.80 52582.34 88888.00 2007-12-17 04:45:32.402 351 18233.43 51.76 52582.46 88888.00 2007-12-17 04:45:32.902 351 18233.46 51.76 52582.51 88888.00 2007-12-17 04:45:33.402 351 18233.51 51.80 52582.52 88888.00 2007-12-17 04:45:33.902 351 18233.38 51.88 52582.48 88888.00 2007-12-17 04:45:34.402 351 18233.35 51.87 52582.48 88888.00 2007-12-17 04:45:34.902 351 18233.29 51.77 52582.47 88888.00 2007-12-17 04:45:35.402 351 18233.44 51.74 52582.47 88888.00 2007-12-17 04:45:35.902 351 18233.39 51.77 52582.42 88888.00 2007-12-17 04:45:36.402 351 18233.36 51.80 52582.43 88888.00 2007-12-17 04:45:36.902 351 18233.40 51.82 52582.39 88888.00 2007-12-17 04:45:37.402 351 18233.34 51.82 52582.39 88888.00 2007-12-17 04:45:37.902 351 18233.32 51.88 52582.47 88888.00 2007-12-17 04:45:38.402 351 18233.51 51.90 52582.48 88888.00 2007-12-17 04:45:38.902 351 18233.47 51.90 52582.62 88888.00 2007-12-17 04:45:39.402 351 18233.45 51.93 52582.77 88888.00 2007-12-17 04:45:39.902 351 18233.44 52.02 52582.72 88888.00 2007-12-17 04:45:40.402 351 18233.47 52.03 52582.58 88888.00 2007-12-17 04:45:40.902 351 18233.56 52.07 52582.55 88888.00 2007-12-17 04:45:41.402 351 18233.55 52.03 52582.54 88888.00 2007-12-17 04:45:41.902 351 18233.58 52.02 52582.48 88888.00 2007-12-17 04:45:42.402 351 18233.60 52.00 52582.43 88888.00 2007-12-17 04:45:42.902 351 18233.56 51.92 52582.55 88888.00 2007-12-17 04:45:43.402 351 18233.51 51.89 52582.54 88888.00 2007-12-17 04:45:43.902 351 18233.60 51.87 52582.54 88888.00 2007-12-17 04:45:44.402 351 18233.46 51.92 52582.53 88888.00 2007-12-17 04:45:44.902 351 18233.53 51.97 52582.48 88888.00 2007-12-17 04:45:45.402 351 18233.64 51.95 52582.45 88888.00 2007-12-17 04:45:45.902 351 18233.71 51.93 52582.49 88888.00 2007-12-17 04:45:46.402 351 18233.68 51.94 52582.45 88888.00 2007-12-17 04:45:46.902 351 18233.69 51.90 52582.39 88888.00 2007-12-17 04:45:47.402 351 18233.76 51.91 52582.39 88888.00 2007-12-17 04:45:47.902 351 18233.64 51.95 52582.35 88888.00 2007-12-17 04:45:48.402 351 18233.61 51.93 52582.32 88888.00 2007-12-17 04:45:48.902 351 18233.72 51.87 52582.33 88888.00 2007-12-17 04:45:49.402 351 18233.77 51.80 52582.30 88888.00 2007-12-17 04:45:49.902 351 18233.82 51.84 52582.28 88888.00 2007-12-17 04:45:50.402 351 18233.88 51.94 52582.32 88888.00 2007-12-17 04:45:50.902 351 18233.89 51.93 52582.37 88888.00 2007-12-17 04:45:51.402 351 18233.83 51.96 52582.39 88888.00 2007-12-17 04:45:51.902 351 18233.69 51.96 52582.42 88888.00 2007-12-17 04:45:52.402 351 18233.72 51.94 52582.42 88888.00 2007-12-17 04:45:52.902 351 18233.84 51.93 52582.37 88888.00 2007-12-17 04:45:53.402 351 18233.79 51.88 52582.34 88888.00 2007-12-17 04:45:53.902 351 18233.84 51.86 52582.37 88888.00 2007-12-17 04:45:54.402 351 18233.78 51.91 52582.47 88888.00 2007-12-17 04:45:54.902 351 18233.80 51.85 52582.42 88888.00 2007-12-17 04:45:55.402 351 18233.80 51.89 52582.42 88888.00 2007-12-17 04:45:55.902 351 18233.85 51.95 52582.39 88888.00 2007-12-17 04:45:56.402 351 18233.83 51.92 52582.36 88888.00 2007-12-17 04:45:56.902 351 18233.83 51.92 52582.41 88888.00 2007-12-17 04:45:57.402 351 18233.93 51.95 52582.35 88888.00 2007-12-17 04:45:57.902 351 18233.79 51.98 52582.35 88888.00 2007-12-17 04:45:58.402 351 18233.83 52.00 52582.32 88888.00 2007-12-17 04:45:58.902 351 18233.76 51.99 52582.29 88888.00 2007-12-17 04:45:59.402 351 18233.77 52.02 52582.29 88888.00 2007-12-17 04:45:59.902 351 18233.85 52.04 52582.37 88888.00 2007-12-17 04:46:00.402 351 18233.87 52.06 52582.34 88888.00 2007-12-17 04:46:00.902 351 18233.79 51.96 52582.41 88888.00 2007-12-17 04:46:01.402 351 18233.87 51.99 52582.40 88888.00 2007-12-17 04:46:01.902 351 18233.97 52.03 52582.28 88888.00 2007-12-17 04:46:02.402 351 18233.88 52.08 52582.32 88888.00 2007-12-17 04:46:02.902 351 18233.89 52.14 52582.31 88888.00 2007-12-17 04:46:03.402 351 18233.97 52.10 52582.31 88888.00 2007-12-17 04:46:03.902 351 18233.87 52.05 52582.31 88888.00 2007-12-17 04:46:04.402 351 18233.79 52.09 52582.32 88888.00 2007-12-17 04:46:04.902 351 18233.79 52.13 52582.35 88888.00 2007-12-17 04:46:05.402 351 18233.80 52.14 52582.41 88888.00 2007-12-17 04:46:05.902 351 18234.02 52.12 52582.43 88888.00 2007-12-17 04:46:06.402 351 18234.01 52.01 52582.53 88888.00 2007-12-17 04:46:06.902 351 18233.98 51.94 52582.56 88888.00 2007-12-17 04:46:07.402 351 18233.90 51.90 52582.68 88888.00 2007-12-17 04:46:07.902 351 18234.10 51.96 52582.69 88888.00 2007-12-17 04:46:08.402 351 18234.19 51.96 52582.48 88888.00 2007-12-17 04:46:08.902 351 18234.14 51.92 52582.47 88888.00 2007-12-17 04:46:09.402 351 18234.01 51.91 52582.55 88888.00 2007-12-17 04:46:09.902 351 18233.94 51.93 52582.41 88888.00 2007-12-17 04:46:10.402 351 18234.04 52.03 52582.42 88888.00 2007-12-17 04:46:10.902 351 18234.11 52.03 52582.39 88888.00 2007-12-17 04:46:11.402 351 18234.16 52.01 52582.48 88888.00 2007-12-17 04:46:11.902 351 18234.08 51.98 52582.49 88888.00 2007-12-17 04:46:12.402 351 18233.93 52.00 52582.37 88888.00 2007-12-17 04:46:12.902 351 18233.98 51.98 52582.41 88888.00 2007-12-17 04:46:13.402 351 18233.93 52.06 52582.54 88888.00 2007-12-17 04:46:13.902 351 18233.97 52.06 52582.42 88888.00 2007-12-17 04:46:14.402 351 18234.12 51.99 52582.40 88888.00 2007-12-17 04:46:14.902 351 18234.16 51.95 52582.49 88888.00 2007-12-17 04:46:15.402 351 18234.17 51.88 52582.49 88888.00 2007-12-17 04:46:15.902 351 18234.23 51.89 52582.56 88888.00 2007-12-17 04:46:16.402 351 18234.18 51.94 52582.58 88888.00 2007-12-17 04:46:16.902 351 18234.38 51.91 52582.62 88888.00 2007-12-17 04:46:17.402 351 18234.40 51.88 52582.52 88888.00 2007-12-17 04:46:17.902 351 18234.33 51.96 52582.41 88888.00 2007-12-17 04:46:18.402 351 18234.30 51.92 52582.45 88888.00 2007-12-17 04:46:18.902 351 18234.33 51.87 52582.48 88888.00 2007-12-17 04:46:19.402 351 18234.15 51.93 52582.39 88888.00 2007-12-17 04:46:19.902 351 18234.17 51.94 52582.36 88888.00 2007-12-17 04:46:20.402 351 18234.33 51.88 52582.51 88888.00 2007-12-17 04:46:20.902 351 18234.30 51.97 52582.46 88888.00 2007-12-17 04:46:21.402 351 18234.25 52.04 52582.45 88888.00 2007-12-17 04:46:21.902 351 18234.17 52.07 52582.47 88888.00 2007-12-17 04:46:22.402 351 18234.17 52.08 52582.53 88888.00 2007-12-17 04:46:22.902 351 18234.20 52.08 52582.41 88888.00 2007-12-17 04:46:23.402 351 18234.30 52.09 52582.43 88888.00 2007-12-17 04:46:23.902 351 18234.20 52.03 52582.34 88888.00 2007-12-17 04:46:24.402 351 18234.26 51.99 52582.29 88888.00 2007-12-17 04:46:24.902 351 18234.12 52.03 52582.30 88888.00 2007-12-17 04:46:25.402 351 18234.21 52.08 52582.37 88888.00 2007-12-17 04:46:25.902 351 18234.26 52.09 52582.39 88888.00 2007-12-17 04:46:26.402 351 18234.28 51.98 52582.41 88888.00 2007-12-17 04:46:26.902 351 18234.20 51.89 52582.46 88888.00 2007-12-17 04:46:27.402 351 18234.20 51.94 52582.43 88888.00 2007-12-17 04:46:27.902 351 18234.29 52.00 52582.43 88888.00 2007-12-17 04:46:28.402 351 18234.20 52.00 52582.37 88888.00 2007-12-17 04:46:28.902 351 18234.34 52.01 52582.42 88888.00 2007-12-17 04:46:29.402 351 18234.33 52.03 52582.29 88888.00 2007-12-17 04:46:29.902 351 18234.37 51.94 52582.23 88888.00 2007-12-17 04:46:30.402 351 18234.48 51.84 52582.20 88888.00 2007-12-17 04:46:30.902 351 18234.33 51.88 52582.26 88888.00 2007-12-17 04:46:31.402 351 18234.17 51.85 52582.32 88888.00 2007-12-17 04:46:31.902 351 18234.40 51.94 52582.40 88888.00 2007-12-17 04:46:32.402 351 18234.52 51.99 52582.36 88888.00 2007-12-17 04:46:32.902 351 18234.60 51.95 52582.31 88888.00 2007-12-17 04:46:33.402 351 18234.56 51.87 52582.26 88888.00 2007-12-17 04:46:33.902 351 18234.52 51.86 52582.25 88888.00 2007-12-17 04:46:34.402 351 18234.58 51.92 52582.31 88888.00 2007-12-17 04:46:34.902 351 18234.60 51.86 52582.28 88888.00 2007-12-17 04:46:35.402 351 18234.62 51.89 52582.23 88888.00 2007-12-17 04:46:35.902 351 18234.55 51.90 52582.16 88888.00 2007-12-17 04:46:36.402 351 18234.58 51.92 52582.20 88888.00 2007-12-17 04:46:36.902 351 18234.61 51.93 52582.16 88888.00 2007-12-17 04:46:37.402 351 18234.66 51.94 52582.17 88888.00 2007-12-17 04:46:37.902 351 18234.58 51.92 52582.22 88888.00 2007-12-17 04:46:38.402 351 18234.47 51.99 52582.24 88888.00 2007-12-17 04:46:38.902 351 18234.44 52.06 52582.17 88888.00 2007-12-17 04:46:39.402 351 18234.47 52.08 52582.20 88888.00 2007-12-17 04:46:39.902 351 18234.47 52.06 52582.20 88888.00 2007-12-17 04:46:40.402 351 18234.55 52.00 52582.16 88888.00 2007-12-17 04:46:40.902 351 18234.59 51.94 52582.11 88888.00 2007-12-17 04:46:41.402 351 18234.42 51.94 52582.19 88888.00 2007-12-17 04:46:41.902 351 18234.42 51.91 52582.21 88888.00 2007-12-17 04:46:42.402 351 18234.47 51.96 52582.21 88888.00 2007-12-17 04:46:42.902 351 18234.52 51.99 52582.28 88888.00 2007-12-17 04:46:43.402 351 18234.53 51.95 52582.35 88888.00 2007-12-17 04:46:43.902 351 18234.42 51.91 52582.26 88888.00 2007-12-17 04:46:44.402 351 18234.43 51.87 52582.26 88888.00 2007-12-17 04:46:44.902 351 18234.50 51.84 52582.26 88888.00 2007-12-17 04:46:45.402 351 18234.42 51.89 52582.24 88888.00 2007-12-17 04:46:45.902 351 18234.58 51.88 52582.31 88888.00 2007-12-17 04:46:46.402 351 18234.58 51.87 52582.31 88888.00 2007-12-17 04:46:46.902 351 18234.52 51.87 52582.25 88888.00 2007-12-17 04:46:47.402 351 18234.62 51.92 52582.32 88888.00 2007-12-17 04:46:47.902 351 18234.67 51.99 52582.25 88888.00 2007-12-17 04:46:48.402 351 18234.82 52.02 52582.17 88888.00 2007-12-17 04:46:48.902 351 18234.78 51.99 52582.01 88888.00 2007-12-17 04:46:49.402 351 18234.75 51.98 52582.09 88888.00 2007-12-17 04:46:49.902 351 18234.80 52.05 52582.22 88888.00 2007-12-17 04:46:50.402 351 18234.69 52.11 52582.25 88888.00 2007-12-17 04:46:50.902 351 18234.72 52.14 52582.22 88888.00 2007-12-17 04:46:51.402 351 18234.66 52.07 52582.41 88888.00 2007-12-17 04:46:51.902 351 18234.54 52.03 52582.41 88888.00 2007-12-17 04:46:52.402 351 18234.61 52.05 52582.33 88888.00 2007-12-17 04:46:52.902 351 18234.66 52.00 52582.26 88888.00 2007-12-17 04:46:53.402 351 18234.69 51.99 52582.36 88888.00 2007-12-17 04:46:53.902 351 18234.74 51.99 52582.34 88888.00 2007-12-17 04:46:54.402 351 18234.71 52.01 52582.35 88888.00 2007-12-17 04:46:54.902 351 18234.71 52.00 52582.43 88888.00 2007-12-17 04:46:55.402 351 18234.67 52.02 52582.32 88888.00 2007-12-17 04:46:55.902 351 18234.63 52.01 52582.42 88888.00 2007-12-17 04:46:56.402 351 18234.82 51.99 52582.53 88888.00 2007-12-17 04:46:56.902 351 18234.93 52.01 52582.58 88888.00 2007-12-17 04:46:57.402 351 18234.85 51.99 52582.55 88888.00 2007-12-17 04:46:57.902 351 18234.90 51.91 52582.43 88888.00 2007-12-17 04:46:58.402 351 18234.83 51.89 52582.41 88888.00 2007-12-17 04:46:58.902 351 18234.83 51.94 52582.32 88888.00 2007-12-17 04:46:59.402 351 18234.76 52.01 52582.23 88888.00 2007-12-17 04:46:59.902 351 18234.78 52.09 52582.24 88888.00 2007-12-17 04:47:00.402 351 18234.78 52.06 52582.33 88888.00 2007-12-17 04:47:00.902 351 18234.72 52.14 52582.37 88888.00 2007-12-17 04:47:01.402 351 18234.60 52.08 52582.42 88888.00 2007-12-17 04:47:01.902 351 18234.72 52.02 52582.41 88888.00 2007-12-17 04:47:02.402 351 18234.78 51.99 52582.33 88888.00 2007-12-17 04:47:02.902 351 18234.80 51.99 52582.24 88888.00 2007-12-17 04:47:03.402 351 18234.69 52.01 52582.32 88888.00 2007-12-17 04:47:03.902 351 18234.70 52.01 52582.40 88888.00 2007-12-17 04:47:04.402 351 18234.50 52.05 52582.45 88888.00 2007-12-17 04:47:04.902 351 18234.48 52.02 52582.55 88888.00 2007-12-17 04:47:05.402 351 18234.70 51.94 52582.52 88888.00 2007-12-17 04:47:05.902 351 18234.71 52.00 52582.37 88888.00 2007-12-17 04:47:06.402 351 18234.60 52.03 52582.36 88888.00 2007-12-17 04:47:06.902 351 18234.45 52.09 52582.36 88888.00 2007-12-17 04:47:07.402 351 18234.36 52.15 52582.41 88888.00 2007-12-17 04:47:07.902 351 18234.45 52.14 52582.43 88888.00 2007-12-17 04:47:08.402 351 18234.53 52.13 52582.56 88888.00 2007-12-17 04:47:08.902 351 18234.48 52.14 52582.53 88888.00 2007-12-17 04:47:09.402 351 18234.47 52.13 52582.51 88888.00 2007-12-17 04:47:09.902 351 18234.44 52.18 52582.48 88888.00 2007-12-17 04:47:10.402 351 18234.52 52.15 52582.35 88888.00 2007-12-17 04:47:10.902 351 18234.67 52.14 52582.43 88888.00 2007-12-17 04:47:11.402 351 18234.59 52.07 52582.47 88888.00 2007-12-17 04:47:11.902 351 18234.61 52.09 52582.49 88888.00 2007-12-17 04:47:12.402 351 18234.62 52.15 52582.44 88888.00 2007-12-17 04:47:12.902 351 18234.55 52.16 52582.55 88888.00 2007-12-17 04:47:13.402 351 18234.50 52.16 52582.55 88888.00 2007-12-17 04:47:13.902 351 18234.50 52.14 52582.48 88888.00 2007-12-17 04:47:14.402 351 18234.43 52.18 52582.56 88888.00 2007-12-17 04:47:14.902 351 18234.60 52.14 52582.54 88888.00 2007-12-17 04:47:15.402 351 18234.61 52.09 52582.45 88888.00 2007-12-17 04:47:15.902 351 18234.49 52.06 52582.48 88888.00 2007-12-17 04:47:16.402 351 18234.52 52.14 52582.53 88888.00 2007-12-17 04:47:16.902 351 18234.54 52.16 52582.56 88888.00 2007-12-17 04:47:17.402 351 18234.55 52.19 52582.57 88888.00 2007-12-17 04:47:17.902 351 18234.72 52.20 52582.52 88888.00 2007-12-17 04:47:18.402 351 18234.67 52.08 52582.53 88888.00 2007-12-17 04:47:18.902 351 18234.63 52.09 52582.52 88888.00 2007-12-17 04:47:19.402 351 18234.63 52.14 52582.51 88888.00 2007-12-17 04:47:19.902 351 18234.58 52.08 52582.51 88888.00 2007-12-17 04:47:20.402 351 18234.55 51.99 52582.63 88888.00 2007-12-17 04:47:20.902 351 18234.54 51.97 52582.65 88888.00 2007-12-17 04:47:21.402 351 18234.64 52.00 52582.62 88888.00 2007-12-17 04:47:21.902 351 18234.66 51.98 52582.55 88888.00 2007-12-17 04:47:22.402 351 18234.47 52.00 52582.45 88888.00 2007-12-17 04:47:22.902 351 18234.51 51.95 52582.41 88888.00 2007-12-17 04:47:23.402 351 18234.43 51.99 52582.51 88888.00 2007-12-17 04:47:23.902 351 18234.37 52.07 52582.53 88888.00 2007-12-17 04:47:24.402 351 18234.59 52.10 52582.42 88888.00 2007-12-17 04:47:24.902 351 18234.67 52.08 52582.29 88888.00 2007-12-17 04:47:25.402 351 18234.56 52.04 52582.14 88888.00 2007-12-17 04:47:25.902 351 18234.52 51.99 52582.29 88888.00 2007-12-17 04:47:26.402 351 18234.45 51.99 52582.29 88888.00 2007-12-17 04:47:26.902 351 18234.36 51.97 52582.19 88888.00 2007-12-17 04:47:27.402 351 18234.28 51.95 52582.21 88888.00 2007-12-17 04:47:27.902 351 18234.52 52.01 52582.20 88888.00 2007-12-17 04:47:28.402 351 18234.33 52.01 52582.31 88888.00 2007-12-17 04:47:28.902 351 18234.49 52.05 52582.32 88888.00 2007-12-17 04:47:29.402 351 18234.62 52.03 52582.39 88888.00 2007-12-17 04:47:29.902 351 18234.63 52.00 52582.44 88888.00 2007-12-17 04:47:30.402 351 18234.78 51.93 52582.42 88888.00 2007-12-17 04:47:30.902 351 18234.72 51.98 52582.33 88888.00 2007-12-17 04:47:31.402 351 18234.61 52.11 52582.41 88888.00 2007-12-17 04:47:31.902 351 18234.67 52.12 52582.41 88888.00 2007-12-17 04:47:32.402 351 18234.66 52.14 52582.40 88888.00 2007-12-17 04:47:32.902 351 18234.64 52.16 52582.45 88888.00 2007-12-17 04:47:33.402 351 18234.55 52.11 52582.41 88888.00 2007-12-17 04:47:33.902 351 18234.40 52.11 52582.40 88888.00 2007-12-17 04:47:34.402 351 18234.40 52.19 52582.45 88888.00 2007-12-17 04:47:34.902 351 18234.47 52.13 52582.37 88888.00 2007-12-17 04:47:35.402 351 18234.49 52.10 52582.23 88888.00 2007-12-17 04:47:35.902 351 18234.58 52.04 52582.14 88888.00 2007-12-17 04:47:36.402 351 18234.53 52.08 52582.20 88888.00 2007-12-17 04:47:36.902 351 18234.56 52.12 52582.32 88888.00 2007-12-17 04:47:37.402 351 18234.47 52.07 52582.31 88888.00 2007-12-17 04:47:37.902 351 18234.40 52.11 52582.29 88888.00 2007-12-17 04:47:38.402 351 18234.34 52.12 52582.25 88888.00 2007-12-17 04:47:38.902 351 18234.39 52.15 52582.30 88888.00 2007-12-17 04:47:39.402 351 18234.39 52.12 52582.36 88888.00 2007-12-17 04:47:39.902 351 18234.50 52.15 52582.36 88888.00 2007-12-17 04:47:40.402 351 18234.49 52.12 52582.40 88888.00 2007-12-17 04:47:40.902 351 18234.50 52.05 52582.32 88888.00 2007-12-17 04:47:41.402 351 18234.53 52.02 52582.28 88888.00 2007-12-17 04:47:41.902 351 18234.56 52.11 52582.29 88888.00 2007-12-17 04:47:42.402 351 18234.51 52.19 52582.41 88888.00 2007-12-17 04:47:42.902 351 18234.55 52.10 52582.33 88888.00 2007-12-17 04:47:43.402 351 18234.62 52.11 52582.41 88888.00 2007-12-17 04:47:43.902 351 18234.70 52.08 52582.53 88888.00 2007-12-17 04:47:44.402 351 18234.73 52.08 52582.55 88888.00 2007-12-17 04:47:44.902 351 18234.82 52.10 52582.54 88888.00 2007-12-17 04:47:45.402 351 18234.83 52.15 52582.66 88888.00 2007-12-17 04:47:45.902 351 18234.65 52.07 52582.67 88888.00 2007-12-17 04:47:46.402 351 18234.75 52.04 52582.60 88888.00 2007-12-17 04:47:46.902 351 18234.83 52.02 52582.57 88888.00 2007-12-17 04:47:47.402 351 18234.80 52.08 52582.68 88888.00 2007-12-17 04:47:47.902 351 18234.65 52.10 52582.67 88888.00 2007-12-17 04:47:48.402 351 18234.58 52.08 52582.65 88888.00 2007-12-17 04:47:48.902 351 18234.58 52.06 52582.59 88888.00 2007-12-17 04:47:49.402 351 18234.75 52.06 52582.42 88888.00 2007-12-17 04:47:49.902 351 18234.72 52.06 52582.46 88888.00 2007-12-17 04:47:50.402 351 18234.75 52.12 52582.59 88888.00 2007-12-17 04:47:50.902 351 18234.73 52.23 52582.58 88888.00 2007-12-17 04:47:51.402 351 18234.66 52.18 52582.69 88888.00 2007-12-17 04:47:51.902 351 18234.59 52.08 52582.63 88888.00 2007-12-17 04:47:52.402 351 18234.61 52.06 52582.63 88888.00 2007-12-17 04:47:52.902 351 18234.67 52.11 52582.55 88888.00 2007-12-17 04:47:53.402 351 18234.76 52.12 52582.44 88888.00 2007-12-17 04:47:53.902 351 18234.75 52.18 52582.42 88888.00 2007-12-17 04:47:54.402 351 18234.61 52.20 52582.47 88888.00 2007-12-17 04:47:54.902 351 18234.52 52.16 52582.54 88888.00 2007-12-17 04:47:55.402 351 18234.65 52.21 52582.49 88888.00 2007-12-17 04:47:55.902 351 18234.63 52.19 52582.41 88888.00 2007-12-17 04:47:56.402 351 18234.64 52.18 52582.41 88888.00 2007-12-17 04:47:56.902 351 18234.70 52.19 52582.48 88888.00 2007-12-17 04:47:57.402 351 18234.71 52.14 52582.60 88888.00 2007-12-17 04:47:57.902 351 18234.69 52.16 52582.47 88888.00 2007-12-17 04:47:58.402 351 18234.61 52.25 52582.42 88888.00 2007-12-17 04:47:58.902 351 18234.63 52.30 52582.40 88888.00 2007-12-17 04:47:59.402 351 18234.65 52.24 52582.47 88888.00 2007-12-17 04:47:59.902 351 18234.66 52.21 52582.57 88888.00 2007-12-17 04:48:00.402 351 18234.62 52.15 52582.47 88888.00 2007-12-17 04:48:00.902 351 18234.71 52.10 52582.52 88888.00 2007-12-17 04:48:01.402 351 18234.74 52.12 52582.47 88888.00 2007-12-17 04:48:01.902 351 18234.74 52.16 52582.55 88888.00 2007-12-17 04:48:02.402 351 18234.88 52.14 52582.68 88888.00 2007-12-17 04:48:02.902 351 18234.97 52.15 52582.71 88888.00 2007-12-17 04:48:03.402 351 18235.03 52.19 52582.87 88888.00 2007-12-17 04:48:03.902 351 18234.93 52.11 52582.93 88888.00 2007-12-17 04:48:04.402 351 18234.67 52.10 52582.88 88888.00 2007-12-17 04:48:04.902 351 18234.65 52.18 52582.88 88888.00 2007-12-17 04:48:05.402 351 18234.71 52.16 52582.93 88888.00 2007-12-17 04:48:05.902 351 18234.73 52.12 52582.92 88888.00 2007-12-17 04:48:06.402 351 18234.61 52.16 52582.84 88888.00 2007-12-17 04:48:06.902 351 18234.74 52.30 52582.76 88888.00 2007-12-17 04:48:07.402 351 18234.80 52.33 52582.66 88888.00 2007-12-17 04:48:07.902 351 18234.69 52.30 52582.62 88888.00 2007-12-17 04:48:08.402 351 18234.78 52.27 52582.48 88888.00 2007-12-17 04:48:08.902 351 18234.77 52.18 52582.41 88888.00 2007-12-17 04:48:09.402 351 18234.76 52.26 52582.44 88888.00 2007-12-17 04:48:09.902 351 18234.76 52.34 52582.45 88888.00 2007-12-17 04:48:10.402 351 18234.70 52.35 52582.34 88888.00 2007-12-17 04:48:10.902 351 18234.75 52.33 52582.36 88888.00 2007-12-17 04:48:11.402 351 18234.82 52.25 52582.45 88888.00 2007-12-17 04:48:11.902 351 18234.73 52.23 52582.39 88888.00 2007-12-17 04:48:12.402 351 18234.78 52.20 52582.32 88888.00 2007-12-17 04:48:12.902 351 18234.73 52.23 52582.39 88888.00 2007-12-17 04:48:13.402 351 18234.73 52.16 52582.40 88888.00 2007-12-17 04:48:13.902 351 18234.70 52.16 52582.40 88888.00 2007-12-17 04:48:14.402 351 18234.66 52.16 52582.51 88888.00 2007-12-17 04:48:14.902 351 18234.70 52.24 52582.53 88888.00 2007-12-17 04:48:15.402 351 18234.80 52.35 52582.46 88888.00 2007-12-17 04:48:15.902 351 18234.64 52.31 52582.46 88888.00 2007-12-17 04:48:16.402 351 18234.59 52.31 52582.51 88888.00 2007-12-17 04:48:16.902 351 18234.60 52.21 52582.43 88888.00 2007-12-17 04:48:17.402 351 18234.75 52.23 52582.44 88888.00 2007-12-17 04:48:17.902 351 18234.90 52.28 52582.41 88888.00 2007-12-17 04:48:18.402 351 18234.85 52.34 52582.49 88888.00 2007-12-17 04:48:18.902 351 18234.85 52.40 52582.44 88888.00 2007-12-17 04:48:19.402 351 18234.88 52.29 52582.47 88888.00 2007-12-17 04:48:19.902 351 18234.88 52.22 52582.48 88888.00 2007-12-17 04:48:20.402 351 18234.74 52.30 52582.51 88888.00 2007-12-17 04:48:20.902 351 18234.65 52.30 52582.64 88888.00 2007-12-17 04:48:21.402 351 18234.59 52.35 52582.71 88888.00 2007-12-17 04:48:21.902 351 18234.53 52.39 52582.69 88888.00 2007-12-17 04:48:22.402 351 18234.48 52.37 52582.57 88888.00 2007-12-17 04:48:22.902 351 18234.45 52.33 52582.49 88888.00 2007-12-17 04:48:23.402 351 18234.54 52.29 52582.51 88888.00 2007-12-17 04:48:23.902 351 18234.53 52.26 52582.54 88888.00 2007-12-17 04:48:24.402 351 18234.54 52.26 52582.56 88888.00 2007-12-17 04:48:24.902 351 18234.47 52.32 52582.42 88888.00 2007-12-17 04:48:25.402 351 18234.40 52.32 52582.51 88888.00 2007-12-17 04:48:25.902 351 18234.38 52.30 52582.56 88888.00 2007-12-17 04:48:26.402 351 18234.45 52.28 52582.54 88888.00 2007-12-17 04:48:26.902 351 18234.51 52.28 52582.59 88888.00 2007-12-17 04:48:27.402 351 18234.45 52.33 52582.62 88888.00 2007-12-17 04:48:27.902 351 18234.48 52.32 52582.65 88888.00 2007-12-17 04:48:28.402 351 18234.67 52.34 52582.60 88888.00 2007-12-17 04:48:28.902 351 18234.73 52.35 52582.47 88888.00 2007-12-17 04:48:29.402 351 18234.66 52.37 52582.33 88888.00 2007-12-17 04:48:29.902 351 18234.77 52.42 52582.44 88888.00 2007-12-17 04:48:30.402 351 18234.96 52.30 52582.52 88888.00 2007-12-17 04:48:30.902 351 18234.92 52.29 52582.51 88888.00 2007-12-17 04:48:31.402 351 18235.04 52.28 52582.57 88888.00 2007-12-17 04:48:31.902 351 18234.98 52.23 52582.56 88888.00 2007-12-17 04:48:32.402 351 18234.91 52.12 52582.53 88888.00 2007-12-17 04:48:32.902 351 18234.93 52.13 52582.49 88888.00 2007-12-17 04:48:33.402 351 18234.82 52.21 52582.52 88888.00 2007-12-17 04:48:33.902 351 18234.81 52.21 52582.54 88888.00 2007-12-17 04:48:34.402 351 18234.86 52.24 52582.46 88888.00 2007-12-17 04:48:34.902 351 18234.97 52.22 52582.49 88888.00 2007-12-17 04:48:35.402 351 18234.96 52.21 52582.60 88888.00 2007-12-17 04:48:35.902 351 18234.76 52.18 52582.69 88888.00 2007-12-17 04:48:36.402 351 18234.69 52.16 52582.62 88888.00 2007-12-17 04:48:36.902 351 18234.84 52.13 52582.56 88888.00 2007-12-17 04:48:37.402 351 18234.85 52.19 52582.59 88888.00 2007-12-17 04:48:37.902 351 18234.76 52.26 52582.67 88888.00 2007-12-17 04:48:38.402 351 18234.83 52.27 52582.76 88888.00 2007-12-17 04:48:38.902 351 18234.97 52.09 52582.69 88888.00 2007-12-17 04:48:39.402 351 18234.93 52.04 52582.60 88888.00 2007-12-17 04:48:39.902 351 18234.86 52.04 52582.48 88888.00 2007-12-17 04:48:40.402 351 18234.84 52.03 52582.55 88888.00 2007-12-17 04:48:40.902 351 18234.90 52.08 52582.54 88888.00 2007-12-17 04:48:41.402 351 18234.97 52.06 52582.55 88888.00 2007-12-17 04:48:41.902 351 18234.95 51.98 52582.56 88888.00 2007-12-17 04:48:42.402 351 18235.06 51.94 52582.66 88888.00 2007-12-17 04:48:42.902 351 18235.09 51.97 52582.60 88888.00 2007-12-17 04:48:43.402 351 18234.97 51.96 52582.58 88888.00 2007-12-17 04:48:43.902 351 18234.92 51.95 52582.55 88888.00 2007-12-17 04:48:44.402 351 18234.88 51.95 52582.47 88888.00 2007-12-17 04:48:44.902 351 18234.81 51.96 52582.43 88888.00 2007-12-17 04:48:45.402 351 18234.71 51.94 52582.32 88888.00 2007-12-17 04:48:45.902 351 18234.69 51.93 52582.26 88888.00 2007-12-17 04:48:46.402 351 18234.67 51.94 52582.29 88888.00 2007-12-17 04:48:46.902 351 18234.81 51.98 52582.26 88888.00 2007-12-17 04:48:47.402 351 18234.75 52.05 52582.10 88888.00 2007-12-17 04:48:47.902 351 18234.66 52.00 52582.08 88888.00 2007-12-17 04:48:48.402 351 18234.62 51.95 52582.19 88888.00 2007-12-17 04:48:48.902 351 18234.69 52.00 52582.11 88888.00 2007-12-17 04:48:49.402 351 18234.75 51.99 52582.11 88888.00 2007-12-17 04:48:49.902 351 18234.75 51.95 52582.11 88888.00 2007-12-17 04:48:50.402 351 18234.78 51.88 52582.18 88888.00 2007-12-17 04:48:50.902 351 18234.63 51.90 52582.23 88888.00 2007-12-17 04:48:51.402 351 18234.59 51.85 52582.29 88888.00 2007-12-17 04:48:51.902 351 18234.51 51.86 52582.28 88888.00 2007-12-17 04:48:52.402 351 18234.59 51.91 52582.22 88888.00 2007-12-17 04:48:52.902 351 18234.62 51.91 52582.16 88888.00 2007-12-17 04:48:53.402 351 18234.50 51.91 52582.14 88888.00 2007-12-17 04:48:53.902 351 18234.50 51.93 52582.23 88888.00 2007-12-17 04:48:54.402 351 18234.55 51.93 52582.22 88888.00 2007-12-17 04:48:54.902 351 18234.55 51.91 52582.17 88888.00 2007-12-17 04:48:55.402 351 18234.51 51.90 52582.17 88888.00 2007-12-17 04:48:55.902 351 18234.59 51.92 52582.18 88888.00 2007-12-17 04:48:56.402 351 18234.56 51.94 52582.13 88888.00 2007-12-17 04:48:56.902 351 18234.51 51.88 52582.24 88888.00 2007-12-17 04:48:57.402 351 18234.53 51.89 52582.34 88888.00 2007-12-17 04:48:57.902 351 18234.71 51.82 52582.34 88888.00 2007-12-17 04:48:58.402 351 18234.67 51.81 52582.26 88888.00 2007-12-17 04:48:58.902 351 18234.75 51.85 52582.20 88888.00 2007-12-17 04:48:59.402 351 18234.83 51.74 52582.32 88888.00 2007-12-17 04:48:59.902 351 18234.69 51.66 52582.26 88888.00 2007-12-17 04:49:00.402 351 18234.59 51.67 52582.14 88888.00 2007-12-17 04:49:00.902 351 18234.55 51.63 52582.23 88888.00 2007-12-17 04:49:01.402 351 18234.63 51.63 52582.22 88888.00 2007-12-17 04:49:01.902 351 18234.62 51.69 52582.24 88888.00 2007-12-17 04:49:02.402 351 18234.78 51.70 52582.14 88888.00 2007-12-17 04:49:02.902 351 18234.78 51.67 52582.20 88888.00 2007-12-17 04:49:03.402 351 18234.76 51.66 52582.22 88888.00 2007-12-17 04:49:03.902 351 18234.87 51.63 52582.29 88888.00 2007-12-17 04:49:04.402 351 18234.87 51.64 52582.40 88888.00 2007-12-17 04:49:04.902 351 18234.76 51.60 52582.30 88888.00 2007-12-17 04:49:05.402 351 18234.60 51.51 52582.16 88888.00 2007-12-17 04:49:05.902 351 18234.65 51.56 52582.22 88888.00 2007-12-17 04:49:06.402 351 18234.72 51.67 52582.17 88888.00 2007-12-17 04:49:06.902 351 18234.78 51.73 52582.01 88888.00 2007-12-17 04:49:07.402 351 18234.74 51.67 52582.01 88888.00 2007-12-17 04:49:07.902 351 18234.66 51.66 52582.18 88888.00 2007-12-17 04:49:08.402 351 18234.66 51.66 52582.25 88888.00 2007-12-17 04:49:08.902 351 18234.70 51.66 52582.23 88888.00 2007-12-17 04:49:09.402 351 18234.66 51.63 52582.14 88888.00 2007-12-17 04:49:09.902 351 18234.76 51.59 52582.11 88888.00 2007-12-17 04:49:10.402 351 18234.75 51.65 52582.20 88888.00 2007-12-17 04:49:10.902 351 18234.71 51.72 52582.20 88888.00 2007-12-17 04:49:11.402 351 18234.66 51.72 52582.18 88888.00 2007-12-17 04:49:11.902 351 18234.69 51.70 52582.14 88888.00 2007-12-17 04:49:12.402 351 18234.60 51.73 52582.14 88888.00 2007-12-17 04:49:12.902 351 18234.59 51.76 52582.14 88888.00 2007-12-17 04:49:13.402 351 18234.71 51.75 52582.26 88888.00 2007-12-17 04:49:13.902 351 18234.77 51.74 52582.32 88888.00 2007-12-17 04:49:14.402 351 18234.62 51.73 52582.23 88888.00 2007-12-17 04:49:14.902 351 18234.67 51.75 52582.23 88888.00 2007-12-17 04:49:15.402 351 18234.76 51.71 52582.24 88888.00 2007-12-17 04:49:15.902 351 18234.70 51.73 52582.20 88888.00 2007-12-17 04:49:16.402 351 18234.61 51.71 52582.23 88888.00 2007-12-17 04:49:16.902 351 18234.82 51.69 52582.30 88888.00 2007-12-17 04:49:17.402 351 18234.73 51.69 52582.32 88888.00 2007-12-17 04:49:17.902 351 18234.63 51.66 52582.30 88888.00 2007-12-17 04:49:18.402 351 18234.55 51.63 52582.23 88888.00 2007-12-17 04:49:18.902 351 18234.43 51.65 52582.20 88888.00 2007-12-17 04:49:19.402 351 18234.41 51.68 52582.19 88888.00 2007-12-17 04:49:19.902 351 18234.49 51.69 52582.25 88888.00 2007-12-17 04:49:20.402 351 18234.58 51.65 52582.29 88888.00 2007-12-17 04:49:20.902 351 18234.51 51.68 52582.31 88888.00 2007-12-17 04:49:21.402 351 18234.66 51.64 52582.34 88888.00 2007-12-17 04:49:21.902 351 18234.71 51.66 52582.34 88888.00 2007-12-17 04:49:22.402 351 18234.59 51.63 52582.44 88888.00 2007-12-17 04:49:22.902 351 18234.60 51.70 52582.39 88888.00 2007-12-17 04:49:23.402 351 18234.66 51.73 52582.33 88888.00 2007-12-17 04:49:23.902 351 18234.54 51.73 52582.31 88888.00 2007-12-17 04:49:24.402 351 18234.61 51.72 52582.30 88888.00 2007-12-17 04:49:24.902 351 18234.77 51.73 52582.32 88888.00 2007-12-17 04:49:25.402 351 18234.62 51.75 52582.36 88888.00 2007-12-17 04:49:25.902 351 18234.58 51.76 52582.34 88888.00 2007-12-17 04:49:26.402 351 18234.75 51.74 52582.37 88888.00 2007-12-17 04:49:26.902 351 18234.76 51.75 52582.37 88888.00 2007-12-17 04:49:27.402 351 18234.74 51.78 52582.46 88888.00 2007-12-17 04:49:27.902 351 18234.82 51.78 52582.43 88888.00 2007-12-17 04:49:28.402 351 18234.80 51.85 52582.37 88888.00 2007-12-17 04:49:28.902 351 18234.74 51.84 52582.39 88888.00 2007-12-17 04:49:29.402 351 18234.78 51.82 52582.37 88888.00 2007-12-17 04:49:29.902 351 18234.85 51.94 52582.39 88888.00 2007-12-17 04:49:30.402 351 18234.91 51.91 52582.36 88888.00 2007-12-17 04:49:30.902 351 18234.82 51.79 52582.40 88888.00 2007-12-17 04:49:31.402 351 18234.88 51.79 52582.41 88888.00 2007-12-17 04:49:31.902 351 18234.84 51.75 52582.35 88888.00 2007-12-17 04:49:32.402 351 18234.82 51.81 52582.33 88888.00 2007-12-17 04:49:32.902 351 18234.75 51.84 52582.40 88888.00 2007-12-17 04:49:33.399 351 18234.76 51.81 52582.32 88888.00 2007-12-17 04:49:33.909 351 18234.80 51.80 52582.36 88888.00 2007-12-17 04:49:34.409 351 18234.72 51.81 52582.36 88888.00 2007-12-17 04:49:34.909 351 18234.78 51.87 52582.39 88888.00 2007-12-17 04:49:35.409 351 18234.76 51.91 52582.34 88888.00 2007-12-17 04:49:35.909 351 18234.66 51.92 52582.25 88888.00 2007-12-17 04:49:36.409 351 18234.77 51.86 52582.33 88888.00 2007-12-17 04:49:36.909 351 18234.77 51.82 52582.45 88888.00 2007-12-17 04:49:37.409 351 18234.73 51.85 52582.36 88888.00 2007-12-17 04:49:37.909 351 18234.85 51.75 52582.36 88888.00 2007-12-17 04:49:38.409 351 18234.82 51.76 52582.31 88888.00 2007-12-17 04:49:38.909 351 18234.71 51.85 52582.23 88888.00 2007-12-17 04:49:39.409 351 18234.74 51.86 52582.16 88888.00 2007-12-17 04:49:39.909 351 18234.71 51.75 52582.25 88888.00 2007-12-17 04:49:40.409 351 18234.60 51.68 52582.19 88888.00 2007-12-17 04:49:40.909 351 18234.51 51.75 52582.21 88888.00 2007-12-17 04:49:41.409 351 18234.54 51.79 52582.30 88888.00 2007-12-17 04:49:41.909 351 18234.63 51.80 52582.40 88888.00 2007-12-17 04:49:42.409 351 18234.59 51.73 52582.35 88888.00 2007-12-17 04:49:42.909 351 18234.66 51.66 52582.37 88888.00 2007-12-17 04:49:43.409 351 18234.76 51.62 52582.32 88888.00 2007-12-17 04:49:43.909 351 18234.72 51.67 52582.30 88888.00 2007-12-17 04:49:44.409 351 18234.73 51.68 52582.18 88888.00 2007-12-17 04:49:44.909 351 18234.76 51.62 52582.11 88888.00 2007-12-17 04:49:45.409 351 18234.66 51.65 52582.19 88888.00 2007-12-17 04:49:45.909 351 18234.62 51.66 52582.31 88888.00 2007-12-17 04:49:46.409 351 18234.71 51.65 52582.41 88888.00 2007-12-17 04:49:46.909 351 18234.76 51.64 52582.31 88888.00 2007-12-17 04:49:47.409 351 18234.75 51.61 52582.26 88888.00 2007-12-17 04:49:47.909 351 18234.77 51.67 52582.26 88888.00 2007-12-17 04:49:48.409 351 18234.80 51.68 52582.30 88888.00 2007-12-17 04:49:48.909 351 18234.78 51.76 52582.33 88888.00 2007-12-17 04:49:49.409 351 18234.66 51.79 52582.34 88888.00 2007-12-17 04:49:49.909 351 18234.65 51.74 52582.41 88888.00 2007-12-17 04:49:50.409 351 18234.76 51.69 52582.32 88888.00 2007-12-17 04:49:50.909 351 18234.88 51.72 52582.41 88888.00 2007-12-17 04:49:51.409 351 18234.88 51.66 52582.44 88888.00 2007-12-17 04:49:51.909 351 18234.83 51.59 52582.33 88888.00 2007-12-17 04:49:52.409 351 18234.78 51.59 52582.23 88888.00 2007-12-17 04:49:52.909 351 18234.81 51.53 52582.23 88888.00 2007-12-17 04:49:53.409 351 18234.83 51.56 52582.16 88888.00 2007-12-17 04:49:53.909 351 18234.81 51.57 52582.23 88888.00 2007-12-17 04:49:54.409 351 18234.82 51.54 52582.30 88888.00 2007-12-17 04:49:54.909 351 18234.88 51.61 52582.29 88888.00 2007-12-17 04:49:55.409 351 18234.90 51.59 52582.30 88888.00 2007-12-17 04:49:55.909 351 18234.95 51.66 52582.31 88888.00 2007-12-17 04:49:56.409 351 18234.96 51.74 52582.33 88888.00 2007-12-17 04:49:56.909 351 18234.94 51.70 52582.42 88888.00 2007-12-17 04:49:57.409 351 18234.82 51.66 52582.37 88888.00 2007-12-17 04:49:57.909 351 18234.70 51.67 52582.31 88888.00 2007-12-17 04:49:58.409 351 18234.84 51.63 52582.32 88888.00 2007-12-17 04:49:58.909 351 18234.80 51.57 52582.33 88888.00 2007-12-17 04:49:59.409 351 18234.83 51.47 52582.20 88888.00 2007-12-17 04:49:59.909 351 18234.97 51.48 52582.25 88888.00 2007-12-17 04:50:00.409 351 18235.01 51.52 52582.36 88888.00 2007-12-17 04:50:00.909 351 18235.01 51.49 52582.34 88888.00 2007-12-17 04:50:01.409 351 18234.94 51.46 52582.33 88888.00 2007-12-17 04:50:01.909 351 18234.94 51.42 52582.58 88888.00 2007-12-17 04:50:02.409 351 18234.97 51.42 52582.70 88888.00 2007-12-17 04:50:02.909 351 18234.98 51.54 52582.66 88888.00 2007-12-17 04:50:03.409 351 18234.92 51.60 52582.51 88888.00 2007-12-17 04:50:03.909 351 18234.83 51.58 52582.56 88888.00 2007-12-17 04:50:04.409 351 18234.82 51.54 52582.59 88888.00 2007-12-17 04:50:04.909 351 18234.90 51.58 52582.62 88888.00 2007-12-17 04:50:05.409 351 18234.85 51.57 52582.60 88888.00 2007-12-17 04:50:05.909 351 18234.85 51.56 52582.57 88888.00 2007-12-17 04:50:06.409 351 18234.77 51.58 52582.49 88888.00 2007-12-17 04:50:06.909 351 18234.70 51.57 52582.55 88888.00 2007-12-17 04:50:07.409 351 18234.61 51.59 52582.63 88888.00 2007-12-17 04:50:07.909 351 18234.65 51.51 52582.59 88888.00 2007-12-17 04:50:08.409 351 18234.81 51.47 52582.60 88888.00 2007-12-17 04:50:08.909 351 18234.83 51.58 52582.75 88888.00 2007-12-17 04:50:09.409 351 18234.90 51.56 52582.72 88888.00 2007-12-17 04:50:09.909 351 18234.91 51.53 52582.71 88888.00 2007-12-17 04:50:10.409 351 18234.82 51.52 52582.67 88888.00 2007-12-17 04:50:10.909 351 18234.86 51.47 52582.57 88888.00 2007-12-17 04:50:11.409 351 18234.90 51.55 52582.68 88888.00 2007-12-17 04:50:11.909 351 18234.91 51.61 52582.70 88888.00 2007-12-17 04:50:12.409 351 18234.97 51.55 52582.76 88888.00 2007-12-17 04:50:12.909 351 18235.01 51.48 52582.81 88888.00 2007-12-17 04:50:13.409 351 18235.05 51.56 52582.78 88888.00 2007-12-17 04:50:13.909 351 18235.12 51.62 52582.78 88888.00 2007-12-17 04:50:14.409 351 18235.03 51.61 52582.79 88888.00 2007-12-17 04:50:14.909 351 18234.93 51.53 52582.76 88888.00 2007-12-17 04:50:15.409 351 18235.04 51.51 52582.76 88888.00 2007-12-17 04:50:15.909 351 18235.04 51.49 52582.74 88888.00 2007-12-17 04:50:16.409 351 18235.02 51.44 52582.76 88888.00 2007-12-17 04:50:16.909 351 18235.09 51.42 52582.75 88888.00 2007-12-17 04:50:17.409 351 18235.10 51.40 52582.75 88888.00 2007-12-17 04:50:17.909 351 18235.08 51.43 52582.68 88888.00 2007-12-17 04:50:18.409 351 18235.03 51.43 52582.74 88888.00 2007-12-17 04:50:18.909 351 18235.05 51.45 52582.77 88888.00 2007-12-17 04:50:19.409 351 18235.05 51.46 52582.70 88888.00 2007-12-17 04:50:19.909 351 18235.01 51.43 52582.72 88888.00 2007-12-17 04:50:20.409 351 18235.05 51.47 52582.69 88888.00 2007-12-17 04:50:20.909 351 18235.09 51.52 52582.78 88888.00 2007-12-17 04:50:21.409 351 18235.13 51.49 52582.77 88888.00 2007-12-17 04:50:21.909 351 18235.04 51.42 52582.76 88888.00 2007-12-17 04:50:22.409 351 18235.01 51.40 52582.79 88888.00 2007-12-17 04:50:22.909 351 18235.03 51.35 52582.78 88888.00 2007-12-17 04:50:23.409 351 18235.10 51.53 52582.68 88888.00 2007-12-17 04:50:23.909 351 18235.12 51.47 52582.64 88888.00 2007-12-17 04:50:24.409 351 18235.13 51.39 52582.69 88888.00 2007-12-17 04:50:24.909 351 18235.10 51.42 52582.70 88888.00 2007-12-17 04:50:25.409 351 18235.02 51.45 52582.65 88888.00 2007-12-17 04:50:25.909 351 18234.99 51.48 52582.69 88888.00 2007-12-17 04:50:26.409 351 18235.01 51.40 52582.83 88888.00 2007-12-17 04:50:26.909 351 18234.97 51.40 52582.65 88888.00 2007-12-17 04:50:27.409 351 18235.01 51.47 52582.62 88888.00 2007-12-17 04:50:27.909 351 18235.02 51.51 52582.66 88888.00 2007-12-17 04:50:28.409 351 18235.07 51.47 52582.67 88888.00 2007-12-17 04:50:28.909 351 18235.10 51.45 52582.64 88888.00 2007-12-17 04:50:29.409 351 18235.17 51.49 52582.65 88888.00 2007-12-17 04:50:29.909 351 18235.10 51.51 52582.64 88888.00 2007-12-17 04:50:30.409 351 18234.97 51.56 52582.63 88888.00 2007-12-17 04:50:30.909 351 18234.88 51.61 52582.64 88888.00 2007-12-17 04:50:31.409 351 18234.88 51.62 52582.58 88888.00 2007-12-17 04:50:31.909 351 18234.85 51.55 52582.62 88888.00 2007-12-17 04:50:32.409 351 18234.94 51.55 52582.63 88888.00 2007-12-17 04:50:32.909 351 18234.96 51.48 52582.54 88888.00 2007-12-17 04:50:33.409 351 18234.97 51.46 52582.49 88888.00 2007-12-17 04:50:33.909 351 18234.88 51.46 52582.51 88888.00 2007-12-17 04:50:34.409 351 18234.81 51.47 52582.63 88888.00 2007-12-17 04:50:34.909 351 18234.85 51.48 52582.72 88888.00 2007-12-17 04:50:35.409 351 18234.85 51.54 52582.71 88888.00 2007-12-17 04:50:35.909 351 18234.84 51.54 52582.72 88888.00 2007-12-17 04:50:36.409 351 18234.91 51.58 52582.72 88888.00 2007-12-17 04:50:36.909 351 18234.93 51.60 52582.69 88888.00 2007-12-17 04:50:37.409 351 18234.91 51.52 52582.69 88888.00 2007-12-17 04:50:37.909 351 18234.86 51.48 52582.69 88888.00 2007-12-17 04:50:38.409 351 18234.87 51.52 52582.66 88888.00 2007-12-17 04:50:38.909 351 18234.95 51.56 52582.83 88888.00 2007-12-17 04:50:39.409 351 18234.96 51.59 52582.95 88888.00 2007-12-17 04:50:39.909 351 18234.97 51.57 52582.92 88888.00 2007-12-17 04:50:40.409 351 18234.96 51.52 52582.80 88888.00 2007-12-17 04:50:40.909 351 18234.97 51.49 52582.66 88888.00 2007-12-17 04:50:41.409 351 18234.94 51.46 52582.63 88888.00 2007-12-17 04:50:41.909 351 18234.88 51.49 52582.68 88888.00 2007-12-17 04:50:42.409 351 18234.85 51.41 52582.70 88888.00 2007-12-17 04:50:42.909 351 18234.82 51.40 52582.78 88888.00 2007-12-17 04:50:43.409 351 18234.85 51.42 52582.81 88888.00 2007-12-17 04:50:43.909 351 18234.85 51.41 52582.77 88888.00 2007-12-17 04:50:44.409 351 18234.83 51.51 52582.59 88888.00 2007-12-17 04:50:44.909 351 18234.88 51.48 52582.56 88888.00 2007-12-17 04:50:45.409 351 18234.99 51.46 52582.60 88888.00 2007-12-17 04:50:45.909 351 18235.01 51.48 52582.68 88888.00 2007-12-17 04:50:46.409 351 18234.91 51.45 52582.67 88888.00 2007-12-17 04:50:46.909 351 18234.78 51.47 52582.77 88888.00 2007-12-17 04:50:47.409 351 18234.85 51.45 52582.86 88888.00 2007-12-17 04:50:47.909 351 18234.97 51.46 52582.83 88888.00 2007-12-17 04:50:48.409 351 18234.95 51.51 52582.68 88888.00 2007-12-17 04:50:48.909 351 18235.01 51.43 52582.59 88888.00 2007-12-17 04:50:49.409 351 18234.99 51.44 52582.67 88888.00 2007-12-17 04:50:49.909 351 18234.93 51.54 52582.66 88888.00 2007-12-17 04:50:50.409 351 18234.88 51.52 52582.59 88888.00 2007-12-17 04:50:50.909 351 18234.86 51.54 52582.57 88888.00 2007-12-17 04:50:51.409 351 18234.90 51.58 52582.58 88888.00 2007-12-17 04:50:51.909 351 18234.94 51.48 52582.68 88888.00 2007-12-17 04:50:52.409 351 18234.99 51.45 52582.72 88888.00 2007-12-17 04:50:52.909 351 18234.98 51.48 52582.76 88888.00 2007-12-17 04:50:53.409 351 18234.98 51.52 52582.63 88888.00 2007-12-17 04:50:53.909 351 18234.97 51.55 52582.66 88888.00 2007-12-17 04:50:54.409 351 18235.08 51.55 52582.79 88888.00 2007-12-17 04:50:54.909 351 18235.07 51.48 52582.77 88888.00 2007-12-17 04:50:55.409 351 18234.96 51.47 52582.68 88888.00 2007-12-17 04:50:55.909 351 18234.94 51.47 52582.70 88888.00 2007-12-17 04:50:56.409 351 18235.04 51.47 52582.76 88888.00 2007-12-17 04:50:56.909 351 18235.05 51.49 52582.78 88888.00 2007-12-17 04:50:57.409 351 18235.01 51.53 52582.67 88888.00 2007-12-17 04:50:57.909 351 18234.90 51.56 52582.71 88888.00 2007-12-17 04:50:58.409 351 18234.85 51.56 52582.78 88888.00 2007-12-17 04:50:58.909 351 18234.84 51.52 52582.75 88888.00 2007-12-17 04:50:59.409 351 18234.92 51.61 52582.75 88888.00 2007-12-17 04:50:59.909 351 18234.84 51.71 52582.79 88888.00 2007-12-17 04:51:00.409 351 18234.87 51.73 52582.82 88888.00 2007-12-17 04:51:00.909 351 18234.87 51.64 52582.82 88888.00 2007-12-17 04:51:01.409 351 18235.05 51.67 52582.80 88888.00 2007-12-17 04:51:01.909 351 18235.09 51.66 52582.81 88888.00 2007-12-17 04:51:02.409 351 18235.08 51.71 52582.64 88888.00 2007-12-17 04:51:02.909 351 18235.16 51.72 52582.63 88888.00 2007-12-17 04:51:03.409 351 18235.14 51.66 52582.77 88888.00 2007-12-17 04:51:03.909 351 18235.21 51.64 52582.76 88888.00 2007-12-17 04:51:04.409 351 18235.06 51.66 52582.67 88888.00 2007-12-17 04:51:04.909 351 18235.10 51.72 52582.58 88888.00 2007-12-17 04:51:05.409 351 18235.19 51.67 52582.64 88888.00 2007-12-17 04:51:05.909 351 18235.14 51.69 52582.74 88888.00 2007-12-17 04:51:06.409 351 18235.20 51.63 52582.82 88888.00 2007-12-17 04:51:06.909 351 18235.24 51.62 52582.76 88888.00 2007-12-17 04:51:07.409 351 18235.29 51.64 52582.71 88888.00 2007-12-17 04:51:07.909 351 18235.38 51.68 52582.69 88888.00 2007-12-17 04:51:08.409 351 18235.23 51.66 52582.70 88888.00 2007-12-17 04:51:08.909 351 18235.29 51.63 52582.76 88888.00 2007-12-17 04:51:09.409 351 18235.29 51.66 52582.69 88888.00 2007-12-17 04:51:09.909 351 18235.20 51.71 52582.77 88888.00 2007-12-17 04:51:10.409 351 18235.15 51.67 52582.79 88888.00 2007-12-17 04:51:10.909 351 18235.06 51.64 52582.66 88888.00 2007-12-17 04:51:11.409 351 18235.08 51.58 52582.69 88888.00 2007-12-17 04:51:11.909 351 18235.20 51.57 52582.72 88888.00 2007-12-17 04:51:12.409 351 18235.14 51.57 52582.84 88888.00 2007-12-17 04:51:12.909 351 18235.10 51.62 52582.81 88888.00 2007-12-17 04:51:13.409 351 18235.16 51.67 52582.75 88888.00 2007-12-17 04:51:13.909 351 18235.14 51.72 52582.63 88888.00 2007-12-17 04:51:14.409 351 18235.12 51.64 52582.68 88888.00 2007-12-17 04:51:14.909 351 18235.16 51.64 52582.68 88888.00 2007-12-17 04:51:15.409 351 18235.23 51.64 52582.80 88888.00 2007-12-17 04:51:15.909 351 18235.27 51.62 52582.87 88888.00 2007-12-17 04:51:16.409 351 18235.31 51.57 52582.78 88888.00 2007-12-17 04:51:16.909 351 18235.28 51.59 52582.74 88888.00 2007-12-17 04:51:17.409 351 18235.01 51.65 52582.74 88888.00 2007-12-17 04:51:17.909 351 18234.80 51.63 52582.83 88888.00 2007-12-17 04:51:18.409 351 18234.80 51.57 52582.89 88888.00 2007-12-17 04:51:18.909 351 18234.85 51.59 52582.91 88888.00 2007-12-17 04:51:19.409 351 18234.83 51.64 52582.86 88888.00 2007-12-17 04:51:19.909 351 18234.83 51.65 52582.81 88888.00 2007-12-17 04:51:20.409 351 18234.73 51.56 52582.83 88888.00 2007-12-17 04:51:20.909 351 18234.76 51.49 52582.90 88888.00 2007-12-17 04:51:21.409 351 18234.75 51.59 52582.87 88888.00 2007-12-17 04:51:21.909 351 18234.78 51.64 52582.80 88888.00 2007-12-17 04:51:22.409 351 18234.96 51.51 52582.81 88888.00 2007-12-17 04:51:22.909 351 18234.83 51.53 52582.66 88888.00 2007-12-17 04:51:23.409 351 18234.74 51.56 52582.62 88888.00 2007-12-17 04:51:23.909 351 18234.77 51.56 52582.62 88888.00 2007-12-17 04:51:24.409 351 18234.85 51.62 52582.56 88888.00 2007-12-17 04:51:24.909 351 18234.76 51.56 52582.64 88888.00 2007-12-17 04:51:25.409 351 18234.85 51.47 52582.70 88888.00 2007-12-17 04:51:25.909 351 18234.85 51.39 52582.69 88888.00 2007-12-17 04:51:26.409 351 18234.83 51.40 52582.68 88888.00 2007-12-17 04:51:26.909 351 18234.77 51.39 52582.77 88888.00 2007-12-17 04:51:27.409 351 18234.77 51.32 52582.86 88888.00 2007-12-17 04:51:27.909 351 18234.84 51.35 52582.87 88888.00 2007-12-17 04:51:28.409 351 18234.80 51.35 52582.79 88888.00 2007-12-17 04:51:28.909 351 18234.71 51.28 52582.66 88888.00 2007-12-17 04:51:29.409 351 18234.66 51.33 52582.58 88888.00 2007-12-17 04:51:29.909 351 18234.75 51.40 52582.63 88888.00 2007-12-17 04:51:30.409 351 18234.82 51.39 52582.75 88888.00 2007-12-17 04:51:30.909 351 18234.83 51.33 52582.78 88888.00 2007-12-17 04:51:31.409 351 18234.85 51.40 52582.81 88888.00 2007-12-17 04:51:31.909 351 18234.90 51.37 52582.81 88888.00 2007-12-17 04:51:32.409 351 18234.93 51.42 52582.82 88888.00 2007-12-17 04:51:32.909 351 18234.93 51.54 52582.76 88888.00 2007-12-17 04:51:33.409 351 18234.95 51.56 52582.74 88888.00 2007-12-17 04:51:33.909 351 18234.98 51.56 52582.86 88888.00 2007-12-17 04:51:34.409 351 18234.95 51.52 52582.90 88888.00 2007-12-17 04:51:34.909 351 18234.84 51.40 52582.89 88888.00 2007-12-17 04:51:35.409 351 18234.85 51.31 52582.97 88888.00 2007-12-17 04:51:35.909 351 18234.86 51.35 52582.98 88888.00 2007-12-17 04:51:36.409 351 18234.76 51.40 52583.00 88888.00 2007-12-17 04:51:36.909 351 18234.85 51.54 52582.97 88888.00 2007-12-17 04:51:37.409 351 18234.86 51.58 52582.86 88888.00 2007-12-17 04:51:37.909 351 18234.84 51.49 52582.89 88888.00 2007-12-17 04:51:38.409 351 18234.94 51.42 52582.80 88888.00 2007-12-17 04:51:38.909 351 18234.84 51.36 52582.67 88888.00 2007-12-17 04:51:39.409 351 18234.81 51.35 52582.72 88888.00 2007-12-17 04:51:39.909 351 18234.85 51.41 52582.71 88888.00 2007-12-17 04:51:40.409 351 18234.85 51.48 52582.77 88888.00 2007-12-17 04:51:40.909 351 18234.66 51.56 52582.83 88888.00 2007-12-17 04:51:41.409 351 18234.69 51.51 52582.91 88888.00 2007-12-17 04:51:41.909 351 18234.84 51.54 52582.87 88888.00 2007-12-17 04:51:42.409 351 18234.84 51.55 52582.76 88888.00 2007-12-17 04:51:42.909 351 18234.88 51.53 52582.80 88888.00 2007-12-17 04:51:43.409 351 18234.94 51.51 52582.72 88888.00 2007-12-17 04:51:43.909 351 18234.90 51.56 52582.87 88888.00 2007-12-17 04:51:44.409 351 18234.80 51.51 52582.91 88888.00 2007-12-17 04:51:44.909 351 18234.90 51.47 52582.81 88888.00 2007-12-17 04:51:45.409 351 18235.04 51.39 52582.78 88888.00 2007-12-17 04:51:45.909 351 18235.07 51.46 52582.78 88888.00 2007-12-17 04:51:46.409 351 18235.03 51.49 52582.72 88888.00 2007-12-17 04:51:46.909 351 18234.94 51.46 52582.71 88888.00 2007-12-17 04:51:47.409 351 18234.92 51.48 52582.67 88888.00 2007-12-17 04:51:47.909 351 18234.93 51.45 52582.64 88888.00 2007-12-17 04:51:48.409 351 18234.84 51.46 52582.68 88888.00 2007-12-17 04:51:48.909 351 18234.90 51.43 52582.67 88888.00 2007-12-17 04:51:49.409 351 18235.03 51.46 52582.66 88888.00 2007-12-17 04:51:49.909 351 18234.93 51.56 52582.67 88888.00 2007-12-17 04:51:50.409 351 18234.90 51.61 52582.70 88888.00 2007-12-17 04:51:50.909 351 18235.04 51.69 52582.70 88888.00 2007-12-17 04:51:51.409 351 18235.02 51.67 52582.59 88888.00 2007-12-17 04:51:51.909 351 18235.15 51.58 52582.51 88888.00 2007-12-17 04:51:52.409 351 18235.12 51.61 52582.48 88888.00 2007-12-17 04:51:52.909 351 18235.03 51.69 52582.49 88888.00 2007-12-17 04:51:53.409 351 18235.01 51.67 52582.56 88888.00 2007-12-17 04:51:53.909 351 18234.93 51.62 52582.63 88888.00 2007-12-17 04:51:54.409 351 18234.86 51.68 52582.64 88888.00 2007-12-17 04:51:54.909 351 18234.97 51.72 52582.70 88888.00 2007-12-17 04:51:55.409 351 18235.13 51.65 52582.66 88888.00 2007-12-17 04:51:55.909 351 18234.99 51.66 52582.62 88888.00 2007-12-17 04:51:56.409 351 18234.98 51.65 52582.64 88888.00 2007-12-17 04:51:56.909 351 18235.03 51.68 52582.64 88888.00 2007-12-17 04:51:57.409 351 18235.05 51.68 52582.58 88888.00 2007-12-17 04:51:57.909 351 18235.15 51.61 52582.66 88888.00 2007-12-17 04:51:58.409 351 18235.23 51.60 52582.67 88888.00 2007-12-17 04:51:58.909 351 18235.25 51.54 52582.69 88888.00 2007-12-17 04:51:59.409 351 18235.01 51.54 52582.71 88888.00 2007-12-17 04:51:59.909 351 18234.83 51.59 52582.77 88888.00 2007-12-17 04:52:00.409 351 18234.78 51.67 52582.81 88888.00 2007-12-17 04:52:00.909 351 18234.83 51.59 52582.77 88888.00 2007-12-17 04:52:01.409 351 18234.84 51.63 52582.83 88888.00 2007-12-17 04:52:01.909 351 18234.76 51.67 52582.89 88888.00 2007-12-17 04:52:02.409 351 18234.73 51.63 52582.84 88888.00 2007-12-17 04:52:02.909 351 18234.69 51.63 52582.78 88888.00 2007-12-17 04:52:03.409 351 18234.60 51.62 52582.80 88888.00 2007-12-17 04:52:03.909 351 18234.67 51.59 52582.82 88888.00 2007-12-17 04:52:04.409 351 18234.91 51.61 52582.79 88888.00 2007-12-17 04:52:04.909 351 18234.86 51.57 52582.77 88888.00 2007-12-17 04:52:05.409 351 18234.83 51.62 52582.83 88888.00 2007-12-17 04:52:05.909 351 18234.84 51.53 52582.69 88888.00 2007-12-17 04:52:06.409 351 18234.95 51.47 52582.67 88888.00 2007-12-17 04:52:06.909 351 18234.94 51.46 52582.68 88888.00 2007-12-17 04:52:07.409 351 18234.78 51.43 52582.77 88888.00 2007-12-17 04:52:07.909 351 18234.80 51.51 52582.89 88888.00 2007-12-17 04:52:08.409 351 18234.82 51.53 52582.90 88888.00 2007-12-17 04:52:08.909 351 18234.86 51.58 52582.88 88888.00 2007-12-17 04:52:09.409 351 18234.93 51.64 52582.78 88888.00 2007-12-17 04:52:09.909 351 18234.80 51.73 52582.69 88888.00 2007-12-17 04:52:10.409 351 18234.94 51.69 52582.76 88888.00 2007-12-17 04:52:10.909 351 18235.10 51.65 52582.63 88888.00 2007-12-17 04:52:11.409 351 18235.04 51.62 52582.49 88888.00 2007-12-17 04:52:11.909 351 18234.95 51.60 52582.56 88888.00 2007-12-17 04:52:12.409 351 18234.99 51.63 52582.59 88888.00 2007-12-17 04:52:12.909 351 18235.05 51.59 52582.59 88888.00 2007-12-17 04:52:13.409 351 18235.04 51.52 52582.77 88888.00 2007-12-17 04:52:13.909 351 18235.01 51.49 52582.66 88888.00 2007-12-17 04:52:14.409 351 18235.15 51.52 52582.70 88888.00 2007-12-17 04:52:14.909 351 18235.15 51.49 52582.78 88888.00 2007-12-17 04:52:15.409 351 18234.96 51.48 52582.82 88888.00 2007-12-17 04:52:15.909 351 18235.04 51.48 52582.88 88888.00 2007-12-17 04:52:16.409 351 18235.14 51.49 52582.88 88888.00 2007-12-17 04:52:16.909 351 18234.96 51.62 52583.00 88888.00 2007-12-17 04:52:17.409 351 18234.99 51.67 52583.01 88888.00 2007-12-17 04:52:17.909 351 18234.99 51.67 52582.79 88888.00 2007-12-17 04:52:18.409 351 18234.86 51.66 52582.69 88888.00 2007-12-17 04:52:18.909 351 18234.98 51.67 52582.64 88888.00 2007-12-17 04:52:19.409 351 18235.06 51.68 52582.59 88888.00 2007-12-17 04:52:19.909 351 18235.04 51.63 52582.75 88888.00 2007-12-17 04:52:20.409 351 18235.03 51.56 52582.78 88888.00 2007-12-17 04:52:20.909 351 18235.01 51.58 52582.81 88888.00 2007-12-17 04:52:21.409 351 18235.06 51.61 52582.75 88888.00 2007-12-17 04:52:21.909 351 18235.07 51.48 52582.63 88888.00 2007-12-17 04:52:22.409 351 18235.08 51.44 52582.62 88888.00 2007-12-17 04:52:22.909 351 18235.10 51.51 52582.67 88888.00 2007-12-17 04:52:23.409 351 18235.13 51.54 52582.82 88888.00 2007-12-17 04:52:23.909 351 18235.20 51.52 52582.86 88888.00 2007-12-17 04:52:24.409 351 18235.15 51.52 52582.83 88888.00 2007-12-17 04:52:24.909 351 18235.19 51.54 52582.84 88888.00 2007-12-17 04:52:25.409 351 18235.32 51.54 52582.97 88888.00 2007-12-17 04:52:25.909 351 18235.17 51.62 52582.92 88888.00 2007-12-17 04:52:26.409 351 18235.10 51.62 52582.83 88888.00 2007-12-17 04:52:26.909 351 18235.26 51.57 52582.75 88888.00 2007-12-17 04:52:27.409 351 18235.19 51.53 52582.76 88888.00 2007-12-17 04:52:27.909 351 18235.17 51.55 52582.97 88888.00 2007-12-17 04:52:28.409 351 18235.24 51.57 52582.92 88888.00 2007-12-17 04:52:28.909 351 18235.24 51.59 52582.81 88888.00 2007-12-17 04:52:29.409 351 18235.10 51.71 52582.80 88888.00 2007-12-17 04:52:29.909 351 18235.02 51.75 52582.71 88888.00 2007-12-17 04:52:30.409 351 18235.09 51.71 52582.69 88888.00 2007-12-17 04:52:30.909 351 18235.03 51.67 52582.92 88888.00 2007-12-17 04:52:31.409 351 18235.05 51.76 52582.88 88888.00 2007-12-17 04:52:31.909 351 18235.14 51.82 52582.84 88888.00 2007-12-17 04:52:32.409 351 18235.12 51.77 52582.83 88888.00 2007-12-17 04:52:32.909 351 18235.14 51.72 52582.75 88888.00 2007-12-17 04:52:33.409 351 18235.23 51.67 52582.75 88888.00 2007-12-17 04:52:33.909 351 18235.29 51.68 52582.80 88888.00 2007-12-17 04:52:34.409 351 18235.24 51.67 52582.94 88888.00 2007-12-17 04:52:34.909 351 18235.20 51.68 52583.00 88888.00 2007-12-17 04:52:35.409 351 18235.12 51.62 52583.05 88888.00 2007-12-17 04:52:35.909 351 18235.16 51.60 52583.06 88888.00 2007-12-17 04:52:36.409 351 18235.24 51.62 52583.02 88888.00 2007-12-17 04:52:36.909 351 18235.29 51.59 52582.87 88888.00 2007-12-17 04:52:37.409 351 18235.27 51.63 52582.70 88888.00 2007-12-17 04:52:37.909 351 18235.19 51.67 52582.64 88888.00 2007-12-17 04:52:38.409 351 18235.34 51.63 52582.56 88888.00 2007-12-17 04:52:38.909 351 18235.35 51.61 52582.67 88888.00 2007-12-17 04:52:39.409 351 18235.38 51.60 52582.86 88888.00 2007-12-17 04:52:39.909 351 18235.29 51.60 52582.87 88888.00 2007-12-17 04:52:40.409 351 18235.36 51.62 52582.80 88888.00 2007-12-17 04:52:40.909 351 18235.31 51.64 52582.81 88888.00 2007-12-17 04:52:41.409 351 18235.25 51.62 52582.91 88888.00 2007-12-17 04:52:41.909 351 18235.37 51.62 52582.79 88888.00 2007-12-17 04:52:42.409 351 18235.35 51.62 52582.72 88888.00 2007-12-17 04:52:42.909 351 18235.30 51.62 52582.82 88888.00 2007-12-17 04:52:43.409 351 18235.12 51.47 52582.83 88888.00 2007-12-17 04:52:43.909 351 18235.45 51.35 52582.72 88888.00 2007-12-17 04:52:44.409 351 18235.51 51.35 52582.76 88888.00 2007-12-17 04:52:44.909 351 18235.38 51.43 52582.71 88888.00 2007-12-17 04:52:45.409 351 18235.36 51.52 52582.58 88888.00 2007-12-17 04:52:45.909 351 18235.36 51.59 52582.54 88888.00 2007-12-17 04:52:46.409 351 18235.47 51.58 52582.68 88888.00 2007-12-17 04:52:46.909 351 18235.57 51.52 52582.68 88888.00 2007-12-17 04:52:47.409 351 18235.46 51.48 52582.49 88888.00 2007-12-17 04:52:47.909 351 18235.41 51.49 52582.67 88888.00 2007-12-17 04:52:48.409 351 18235.38 51.55 52582.72 88888.00 2007-12-17 04:52:48.909 351 18235.36 51.48 52582.70 88888.00 2007-12-17 04:52:49.409 351 18235.35 51.40 52582.74 88888.00 2007-12-17 04:52:49.909 351 18235.37 51.33 52582.82 88888.00 2007-12-17 04:52:50.409 351 18235.64 51.32 52582.89 88888.00 2007-12-17 04:52:50.909 351 18235.71 51.33 52582.80 88888.00 2007-12-17 04:52:51.409 351 18235.53 51.34 52582.83 88888.00 2007-12-17 04:52:51.909 351 18235.49 51.35 52582.84 88888.00 2007-12-17 04:52:52.409 351 18235.43 51.41 52582.84 88888.00 2007-12-17 04:52:52.909 351 18235.36 51.47 52582.84 88888.00 2007-12-17 04:52:53.409 351 18235.28 51.51 52582.86 88888.00 2007-12-17 04:52:53.909 351 18235.20 51.35 52582.95 88888.00 2007-12-17 04:52:54.409 351 18235.19 51.30 52582.88 88888.00 2007-12-17 04:52:54.909 351 18235.16 51.31 52582.78 88888.00 2007-12-17 04:52:55.409 351 18235.37 51.42 52582.80 88888.00 2007-12-17 04:52:55.909 351 18235.38 51.40 52582.83 88888.00 2007-12-17 04:52:56.409 351 18235.29 51.36 52582.87 88888.00 2007-12-17 04:52:56.909 351 18235.30 51.39 52582.81 88888.00 2007-12-17 04:52:57.409 351 18235.40 51.41 52582.77 88888.00 2007-12-17 04:52:57.909 351 18235.38 51.40 52582.70 88888.00 2007-12-17 04:52:58.409 351 18235.43 51.34 52582.60 88888.00 2007-12-17 04:52:58.909 351 18235.39 51.36 52582.68 88888.00 2007-12-17 04:52:59.409 351 18235.31 51.44 52582.68 88888.00 2007-12-17 04:52:59.909 351 18235.21 51.40 52582.67 88888.00 2007-12-17 04:53:00.409 351 18235.17 51.35 52582.69 88888.00 2007-12-17 04:53:00.909 351 18235.36 51.31 52582.68 88888.00 2007-12-17 04:53:01.409 351 18235.45 51.35 52582.65 88888.00 2007-12-17 04:53:01.909 351 18235.45 51.33 52582.71 88888.00 2007-12-17 04:53:02.409 351 18235.48 51.29 52582.69 88888.00 2007-12-17 04:53:02.909 351 18235.62 51.33 52582.67 88888.00 2007-12-17 04:53:03.409 351 18235.67 51.32 52582.75 88888.00 2007-12-17 04:53:03.909 351 18235.54 51.31 52582.68 88888.00 2007-12-17 04:53:04.409 351 18235.34 51.29 52582.63 88888.00 2007-12-17 04:53:04.909 351 18235.29 51.22 52582.60 88888.00 2007-12-17 04:53:05.409 351 18235.32 51.20 52582.66 88888.00 2007-12-17 04:53:05.909 351 18235.32 51.20 52582.66 88888.00 2007-12-17 04:53:06.409 351 18235.28 51.19 52582.60 88888.00 2007-12-17 04:53:06.909 351 18235.27 51.15 52582.62 88888.00 2007-12-17 04:53:07.409 351 18235.37 51.16 52582.68 88888.00 2007-12-17 04:53:07.909 351 18235.45 51.25 52582.84 88888.00 2007-12-17 04:53:08.409 351 18235.37 51.23 52582.93 88888.00 2007-12-17 04:53:08.909 351 18235.42 51.23 52582.86 88888.00 2007-12-17 04:53:09.409 351 18235.26 51.27 52582.79 88888.00 2007-12-17 04:53:09.909 351 18235.28 51.28 52582.82 88888.00 2007-12-17 04:53:10.409 351 18235.32 51.31 52582.80 88888.00 2007-12-17 04:53:10.909 351 18235.31 51.28 52582.83 88888.00 2007-12-17 04:53:11.409 351 18235.30 51.30 52582.80 88888.00 2007-12-17 04:53:11.909 351 18235.32 51.25 52582.91 88888.00 2007-12-17 04:53:12.409 351 18235.39 51.30 52582.90 88888.00 2007-12-17 04:53:12.909 351 18235.50 51.33 52582.87 88888.00 2007-12-17 04:53:13.409 351 18235.47 51.28 52582.80 88888.00 2007-12-17 04:53:13.909 351 18235.47 51.19 52582.79 88888.00 2007-12-17 04:53:14.409 351 18235.49 51.15 52582.75 88888.00 2007-12-17 04:53:14.909 351 18235.53 51.18 52582.79 88888.00 2007-12-17 04:53:15.409 351 18235.47 51.18 52582.92 88888.00 2007-12-17 04:53:15.909 351 18235.39 51.24 52582.98 88888.00 2007-12-17 04:53:16.409 351 18235.34 51.18 52582.91 88888.00 2007-12-17 04:53:16.909 351 18235.37 51.06 52582.90 88888.00 2007-12-17 04:53:17.409 351 18235.42 51.16 52582.93 88888.00 2007-12-17 04:53:17.909 351 18235.38 51.20 52582.94 88888.00 2007-12-17 04:53:18.409 351 18235.41 51.10 52583.02 88888.00 2007-12-17 04:53:18.909 351 18235.42 51.02 52583.12 88888.00 2007-12-17 04:53:19.409 351 18235.40 51.01 52583.11 88888.00 2007-12-17 04:53:19.909 351 18235.36 50.99 52582.98 88888.00 2007-12-17 04:53:20.409 351 18235.29 51.09 52583.01 88888.00 2007-12-17 04:53:20.909 351 18235.26 51.14 52582.90 88888.00 2007-12-17 04:53:21.409 351 18235.24 51.16 52582.87 88888.00 2007-12-17 04:53:21.909 351 18235.32 51.22 52583.01 88888.00 2007-12-17 04:53:22.409 351 18235.31 51.22 52583.11 88888.00 2007-12-17 04:53:22.909 351 18235.30 51.25 52583.09 88888.00 2007-12-17 04:53:23.409 351 18235.28 51.22 52583.10 88888.00 2007-12-17 04:53:23.909 351 18235.32 51.15 52583.09 88888.00 2007-12-17 04:53:24.409 351 18235.25 51.12 52583.09 88888.00 2007-12-17 04:53:24.909 351 18235.23 51.07 52583.02 88888.00 2007-12-17 04:53:25.409 351 18235.19 51.10 52583.03 88888.00 2007-12-17 04:53:25.909 351 18235.38 51.14 52583.13 88888.00 2007-12-17 04:53:26.409 351 18235.36 51.19 52583.04 88888.00 2007-12-17 04:53:26.909 351 18235.31 51.21 52582.98 88888.00 2007-12-17 04:53:27.409 351 18235.30 51.19 52582.94 88888.00 2007-12-17 04:53:27.909 351 18235.49 51.20 52582.99 88888.00 2007-12-17 04:53:28.409 351 18235.66 51.18 52582.87 88888.00 2007-12-17 04:53:28.909 351 18235.47 51.15 52582.90 88888.00 2007-12-17 04:53:29.409 351 18235.37 51.16 52583.00 88888.00 2007-12-17 04:53:29.909 351 18235.53 51.12 52583.05 88888.00 2007-12-17 04:53:30.409 351 18235.51 51.13 52583.04 88888.00 2007-12-17 04:53:30.909 351 18235.41 51.23 52583.05 88888.00 2007-12-17 04:53:31.409 351 18235.37 51.15 52583.03 88888.00 2007-12-17 04:53:31.909 351 18235.40 51.15 52582.92 88888.00 2007-12-17 04:53:32.409 351 18235.29 51.21 52582.87 88888.00 2007-12-17 04:53:32.909 351 18235.30 51.23 52582.98 88888.00 2007-12-17 04:53:33.409 351 18235.43 51.19 52582.99 88888.00 2007-12-17 04:53:33.909 351 18235.48 51.10 52582.98 88888.00 2007-12-17 04:53:34.409 351 18235.41 51.09 52582.98 88888.00 2007-12-17 04:53:34.909 351 18235.37 51.14 52582.91 88888.00 2007-12-17 04:53:35.409 351 18235.40 51.21 52582.88 88888.00 2007-12-17 04:53:35.909 351 18235.50 51.21 52582.95 88888.00 2007-12-17 04:53:36.409 351 18235.52 51.11 52582.94 88888.00 2007-12-17 04:53:36.909 351 18235.41 51.09 52582.92 88888.00 2007-12-17 04:53:37.409 351 18235.56 51.13 52582.94 88888.00 2007-12-17 04:53:37.909 351 18235.52 51.12 52582.87 88888.00 2007-12-17 04:53:38.409 351 18235.43 51.10 52583.07 88888.00 2007-12-17 04:53:38.909 351 18235.39 51.08 52583.18 88888.00 2007-12-17 04:53:39.409 351 18235.37 51.14 52583.00 88888.00 2007-12-17 04:53:39.909 351 18235.38 51.15 52582.99 88888.00 2007-12-17 04:53:40.409 351 18235.36 51.15 52582.97 88888.00 2007-12-17 04:53:40.909 351 18235.35 51.10 52582.84 88888.00 2007-12-17 04:53:41.409 351 18235.48 51.12 52582.87 88888.00 2007-12-17 04:53:41.909 351 18235.48 51.14 52582.89 88888.00 2007-12-17 04:53:42.409 351 18235.39 51.12 52582.90 88888.00 2007-12-17 04:53:42.909 351 18235.36 51.08 52582.84 88888.00 2007-12-17 04:53:43.409 351 18235.35 51.08 52582.81 88888.00 2007-12-17 04:53:43.909 351 18235.38 51.07 52582.79 88888.00 2007-12-17 04:53:44.409 351 18235.41 51.10 52582.80 88888.00 2007-12-17 04:53:44.909 351 18235.28 51.18 52582.80 88888.00 2007-12-17 04:53:45.409 351 18235.34 51.16 52582.80 88888.00 2007-12-17 04:53:45.909 351 18235.20 51.11 52582.81 88888.00 2007-12-17 04:53:46.409 351 18235.16 51.05 52582.83 88888.00 2007-12-17 04:53:46.909 351 18235.14 50.96 52582.76 88888.00 2007-12-17 04:53:47.409 351 18235.09 51.04 52582.71 88888.00 2007-12-17 04:53:47.909 351 18235.02 51.07 52582.80 88888.00 2007-12-17 04:53:48.409 351 18235.03 51.08 52582.89 88888.00 2007-12-17 04:53:48.909 351 18234.98 51.05 52582.76 88888.00 2007-12-17 04:53:49.409 351 18235.03 51.04 52582.76 88888.00 2007-12-17 04:53:49.909 351 18235.19 51.12 52582.80 88888.00 2007-12-17 04:53:50.409 351 18235.23 51.07 52582.81 88888.00 2007-12-17 04:53:50.909 351 18235.29 51.01 52582.71 88888.00 2007-12-17 04:53:51.409 351 18235.43 51.04 52582.68 88888.00 2007-12-17 04:53:51.909 351 18235.45 51.11 52582.75 88888.00 2007-12-17 04:53:52.409 351 18235.18 51.16 52582.83 88888.00 2007-12-17 04:53:52.909 351 18235.27 51.09 52582.90 88888.00 2007-12-17 04:53:53.409 351 18235.41 51.11 52582.89 88888.00 2007-12-17 04:53:53.909 351 18235.29 51.12 52582.94 88888.00 2007-12-17 04:53:54.409 351 18235.37 51.13 52583.03 88888.00 2007-12-17 04:53:54.909 351 18235.68 51.08 52583.03 88888.00 2007-12-17 04:53:55.409 351 18235.66 51.09 52582.91 88888.00 2007-12-17 04:53:55.909 351 18235.61 51.05 52582.78 88888.00 2007-12-17 04:53:56.409 351 18235.57 51.02 52582.80 88888.00 2007-12-17 04:53:56.909 351 18235.51 51.08 52582.88 88888.00 2007-12-17 04:53:57.409 351 18235.57 51.07 52582.89 88888.00 2007-12-17 04:53:57.909 351 18235.57 51.06 52582.77 88888.00 2007-12-17 04:53:58.409 351 18235.54 51.05 52582.82 88888.00 2007-12-17 04:53:58.909 351 18235.45 51.01 52582.80 88888.00 2007-12-17 04:53:59.409 351 18235.39 50.97 52582.77 88888.00 2007-12-17 04:53:59.909 351 18235.42 50.99 52582.83 88888.00 2007-12-17 04:54:00.409 351 18235.49 50.93 52582.83 88888.00 2007-12-17 04:54:00.909 351 18235.60 50.96 52582.71 88888.00 2007-12-17 04:54:01.409 351 18235.52 50.97 52582.78 88888.00 2007-12-17 04:54:01.909 351 18235.49 51.03 52582.87 88888.00 2007-12-17 04:54:02.409 351 18235.57 50.99 52582.94 88888.00 2007-12-17 04:54:02.909 351 18235.75 51.03 52583.06 88888.00 2007-12-17 04:54:03.409 351 18235.81 51.05 52583.13 88888.00 2007-12-17 04:54:03.909 351 18235.77 51.07 52583.07 88888.00 2007-12-17 04:54:04.409 351 18235.74 51.11 52582.95 88888.00 2007-12-17 04:54:04.909 351 18235.74 51.05 52582.93 88888.00 2007-12-17 04:54:05.409 351 18235.73 51.04 52582.88 88888.00 2007-12-17 04:54:05.909 351 18235.74 51.10 52582.88 88888.00 2007-12-17 04:54:06.409 351 18235.73 51.05 52582.87 88888.00 2007-12-17 04:54:06.909 351 18235.71 50.96 52582.80 88888.00 2007-12-17 04:54:07.409 351 18235.63 50.90 52582.89 88888.00 2007-12-17 04:54:07.909 351 18235.61 50.91 52583.00 88888.00 2007-12-17 04:54:08.409 351 18235.67 50.94 52582.95 88888.00 2007-12-17 04:54:08.909 351 18235.68 51.01 52582.91 88888.00 2007-12-17 04:54:09.409 351 18235.56 51.09 52582.91 88888.00 2007-12-17 04:54:09.909 351 18235.56 51.09 52582.92 88888.00 2007-12-17 04:54:10.409 351 18235.45 51.05 52583.02 88888.00 2007-12-17 04:54:10.909 351 18235.49 51.14 52582.92 88888.00 2007-12-17 04:54:11.409 351 18235.62 51.09 52582.88 88888.00 2007-12-17 04:54:11.909 351 18235.59 51.07 52582.82 88888.00 2007-12-17 04:54:12.409 351 18235.62 51.04 52582.87 88888.00 2007-12-17 04:54:12.909 351 18235.59 51.09 52582.95 88888.00 2007-12-17 04:54:13.409 351 18235.57 51.07 52583.02 88888.00 2007-12-17 04:54:13.909 351 18235.72 50.99 52582.93 88888.00 2007-12-17 04:54:14.409 351 18235.66 50.91 52582.90 88888.00 2007-12-17 04:54:14.909 351 18235.66 50.92 52582.99 88888.00 2007-12-17 04:54:15.409 351 18235.62 50.99 52583.06 88888.00 2007-12-17 04:54:15.909 351 18235.61 51.06 52583.06 88888.00 2007-12-17 04:54:16.409 351 18235.70 51.08 52582.88 88888.00 2007-12-17 04:54:16.909 351 18235.80 51.07 52582.89 88888.00 2007-12-17 04:54:17.409 351 18235.73 51.12 52582.88 88888.00 2007-12-17 04:54:17.909 351 18235.73 51.10 52582.91 88888.00 2007-12-17 04:54:18.409 351 18235.72 51.07 52583.03 88888.00 2007-12-17 04:54:18.909 351 18235.75 51.00 52583.11 88888.00 2007-12-17 04:54:19.409 351 18235.79 51.00 52583.17 88888.00 2007-12-17 04:54:19.909 351 18235.84 50.98 52583.16 88888.00 2007-12-17 04:54:20.409 351 18235.72 50.98 52583.07 88888.00 2007-12-17 04:54:20.909 351 18235.68 50.98 52583.04 88888.00 2007-12-17 04:54:21.409 351 18235.64 50.99 52583.04 88888.00 2007-12-17 04:54:21.909 351 18235.75 51.00 52583.05 88888.00 2007-12-17 04:54:22.409 351 18235.82 50.93 52583.05 88888.00 2007-12-17 04:54:22.909 351 18235.92 50.93 52583.07 88888.00 2007-12-17 04:54:23.409 351 18235.82 51.01 52583.05 88888.00 2007-12-17 04:54:23.909 351 18235.86 51.04 52583.07 88888.00 2007-12-17 04:54:24.409 351 18235.96 51.04 52583.04 88888.00 2007-12-17 04:54:24.909 351 18236.04 51.01 52582.93 88888.00 2007-12-17 04:54:25.409 351 18235.96 50.98 52582.97 88888.00 2007-12-17 04:54:25.909 351 18235.83 50.94 52583.01 88888.00 2007-12-17 04:54:26.409 351 18235.84 51.03 52582.99 88888.00 2007-12-17 04:54:26.909 351 18235.83 51.03 52582.98 88888.00 2007-12-17 04:54:27.409 351 18235.82 51.00 52582.90 88888.00 2007-12-17 04:54:27.909 351 18235.99 50.98 52582.87 88888.00 2007-12-17 04:54:28.409 351 18235.91 51.02 52582.84 88888.00 2007-12-17 04:54:28.909 351 18235.89 50.97 52582.88 88888.00 2007-12-17 04:54:29.409 351 18235.89 50.97 52582.94 88888.00 2007-12-17 04:54:29.909 351 18236.04 51.01 52582.87 88888.00 2007-12-17 04:54:30.409 351 18236.27 51.01 52582.91 88888.00 2007-12-17 04:54:30.909 351 18236.12 50.97 52582.97 88888.00 2007-12-17 04:54:31.409 351 18235.97 50.97 52582.88 88888.00 2007-12-17 04:54:31.909 351 18235.88 51.05 52582.88 88888.00 2007-12-17 04:54:32.409 351 18235.90 51.01 52582.97 88888.00 2007-12-17 04:54:32.909 351 18235.91 50.93 52582.97 88888.00 2007-12-17 04:54:33.409 351 18235.99 50.90 52582.98 88888.00 2007-12-17 04:54:33.909 351 18236.11 50.93 52582.88 88888.00 2007-12-17 04:54:34.409 351 18236.08 50.92 52582.87 88888.00 2007-12-17 04:54:34.909 351 18235.97 50.85 52583.03 88888.00 2007-12-17 04:54:35.409 351 18235.91 50.87 52583.04 88888.00 2007-12-17 04:54:35.909 351 18235.93 50.96 52582.95 88888.00 2007-12-17 04:54:36.409 351 18235.91 50.93 52582.88 88888.00 2007-12-17 04:54:36.909 351 18236.00 50.88 52582.91 88888.00 2007-12-17 04:54:37.409 351 18235.85 50.88 52583.05 88888.00 2007-12-17 04:54:37.909 351 18235.80 50.87 52583.05 88888.00 2007-12-17 04:54:38.409 351 18235.90 50.89 52583.03 88888.00 2007-12-17 04:54:38.909 351 18235.90 50.87 52583.03 88888.00 2007-12-17 04:54:39.409 351 18235.92 50.85 52582.99 88888.00 2007-12-17 04:54:39.909 351 18235.96 50.76 52582.92 88888.00 2007-12-17 04:54:40.409 351 18235.90 50.84 52582.87 88888.00 2007-12-17 04:54:40.909 351 18235.93 50.89 52582.75 88888.00 2007-12-17 04:54:41.409 351 18235.86 50.92 52582.81 88888.00 2007-12-17 04:54:41.909 351 18236.03 50.92 52582.86 88888.00 2007-12-17 04:54:42.409 351 18235.91 50.95 52582.92 88888.00 2007-12-17 04:54:42.909 351 18235.82 50.95 52583.00 88888.00 2007-12-17 04:54:43.409 351 18235.70 50.96 52583.01 88888.00 2007-12-17 04:54:43.909 351 18235.71 50.92 52583.06 88888.00 2007-12-17 04:54:44.409 351 18235.92 50.89 52583.02 88888.00 2007-12-17 04:54:44.909 351 18235.95 50.93 52583.00 88888.00 2007-12-17 04:54:45.409 351 18235.97 50.92 52582.91 88888.00 2007-12-17 04:54:45.909 351 18236.10 50.91 52582.90 88888.00 2007-12-17 04:54:46.409 351 18236.13 50.89 52582.94 88888.00 2007-12-17 04:54:46.909 351 18236.30 50.91 52582.94 88888.00 2007-12-17 04:54:47.409 351 18236.48 50.85 52582.98 88888.00 2007-12-17 04:54:47.909 351 18236.29 50.85 52582.89 88888.00 2007-12-17 04:54:48.409 351 18236.15 50.88 52582.87 88888.00 2007-12-17 04:54:48.909 351 18236.17 50.88 52582.87 88888.00 2007-12-17 04:54:49.409 351 18236.40 50.80 52582.88 88888.00 2007-12-17 04:54:49.909 351 18236.38 50.78 52582.83 88888.00 2007-12-17 04:54:50.409 351 18236.26 50.81 52582.95 88888.00 2007-12-17 04:54:50.909 351 18236.30 50.79 52582.89 88888.00 2007-12-17 04:54:51.409 351 18236.40 50.74 52582.84 88888.00 2007-12-17 04:54:51.909 351 18236.32 50.70 52582.90 88888.00 2007-12-17 04:54:52.409 351 18236.18 50.75 52582.92 88888.00 2007-12-17 04:54:52.909 351 18236.10 50.77 52582.95 88888.00 2007-12-17 04:54:53.409 351 18236.21 50.72 52583.02 88888.00 2007-12-17 04:54:53.909 351 18236.26 50.72 52583.01 88888.00 2007-12-17 04:54:54.409 351 18236.28 50.82 52582.97 88888.00 2007-12-17 04:54:54.909 351 18236.21 50.84 52582.86 88888.00 2007-12-17 04:54:55.409 351 18236.22 50.80 52582.83 88888.00 2007-12-17 04:54:55.909 351 18236.25 50.82 52582.87 88888.00 2007-12-17 04:54:56.409 351 18236.27 50.85 52582.86 88888.00 2007-12-17 04:54:56.909 351 18236.18 50.76 52582.88 88888.00 2007-12-17 04:54:57.409 351 18236.14 50.73 52582.87 88888.00 2007-12-17 04:54:57.909 351 18236.17 50.78 52582.84 88888.00 2007-12-17 04:54:58.409 351 18236.01 50.84 52582.86 88888.00 2007-12-17 04:54:58.909 351 18236.00 50.81 52582.83 88888.00 2007-12-17 04:54:59.409 351 18235.94 50.71 52582.91 88888.00 2007-12-17 04:54:59.909 351 18236.07 50.59 52582.91 88888.00 2007-12-17 04:55:00.409 351 18236.18 50.57 52582.93 88888.00 2007-12-17 04:55:00.909 351 18236.07 50.60 52582.99 88888.00 2007-12-17 04:55:01.409 351 18236.10 50.59 52583.01 88888.00 2007-12-17 04:55:01.909 351 18235.95 50.70 52583.06 88888.00 2007-12-17 04:55:02.409 351 18235.93 50.81 52583.03 88888.00 2007-12-17 04:55:02.909 351 18236.03 50.77 52583.02 88888.00 2007-12-17 04:55:03.409 351 18235.95 50.73 52583.02 88888.00 2007-12-17 04:55:03.909 351 18235.90 50.57 52583.07 88888.00 2007-12-17 04:55:04.409 351 18236.01 50.64 52583.05 88888.00 2007-12-17 04:55:04.909 351 18235.93 50.75 52583.05 88888.00 2007-12-17 04:55:05.409 351 18235.81 50.87 52582.94 88888.00 2007-12-17 04:55:05.909 351 18235.93 50.78 52582.99 88888.00 2007-12-17 04:55:06.409 351 18235.88 50.73 52583.02 88888.00 2007-12-17 04:55:06.909 351 18235.94 50.73 52582.92 88888.00 2007-12-17 04:55:07.409 351 18236.01 50.74 52582.86 88888.00 2007-12-17 04:55:07.909 351 18236.14 50.71 52582.83 88888.00 2007-12-17 04:55:08.409 351 18236.14 50.73 52582.84 88888.00 2007-12-17 04:55:08.909 351 18236.04 50.73 52582.86 88888.00 2007-12-17 04:55:09.409 351 18236.08 50.78 52582.87 88888.00 2007-12-17 04:55:09.909 351 18236.04 50.79 52582.90 88888.00 2007-12-17 04:55:10.409 351 18236.06 50.72 52582.91 88888.00 2007-12-17 04:55:10.909 351 18236.23 50.67 52582.98 88888.00 2007-12-17 04:55:11.409 351 18236.30 50.70 52582.94 88888.00 2007-12-17 04:55:11.909 351 18236.29 50.75 52582.94 88888.00 2007-12-17 04:55:12.409 351 18236.12 50.72 52582.97 88888.00 2007-12-17 04:55:12.909 351 18236.01 50.67 52582.93 88888.00 2007-12-17 04:55:13.409 351 18236.03 50.59 52582.82 88888.00 2007-12-17 04:55:13.909 351 18236.05 50.61 52582.79 88888.00 2007-12-17 04:55:14.409 351 18236.13 50.63 52582.79 88888.00 2007-12-17 04:55:14.909 351 18236.16 50.72 52582.82 88888.00 2007-12-17 04:55:15.409 351 18236.15 50.72 52582.94 88888.00 2007-12-17 04:55:15.909 351 18236.16 50.68 52583.02 88888.00 2007-12-17 04:55:16.409 351 18236.17 50.68 52582.87 88888.00 2007-12-17 04:55:16.909 351 18236.19 50.72 52582.93 88888.00 2007-12-17 04:55:17.409 351 18236.10 50.71 52582.89 88888.00 2007-12-17 04:55:17.909 351 18236.16 50.66 52582.89 88888.00 2007-12-17 04:55:18.409 351 18236.05 50.65 52582.88 88888.00 2007-12-17 04:55:18.909 351 18236.03 50.64 52582.84 88888.00 2007-12-17 04:55:19.409 351 18236.16 50.60 52582.88 88888.00 2007-12-17 04:55:19.909 351 18236.15 50.57 52582.86 88888.00 2007-12-17 04:55:20.409 351 18236.05 50.51 52582.81 88888.00 2007-12-17 04:55:20.909 351 18235.97 50.55 52582.84 88888.00 2007-12-17 04:55:21.409 351 18235.93 50.66 52582.89 88888.00 2007-12-17 04:55:21.909 351 18235.82 50.67 52582.83 88888.00 2007-12-17 04:55:22.409 351 18235.90 50.69 52582.78 88888.00 2007-12-17 04:55:22.909 351 18235.96 50.68 52582.69 88888.00 2007-12-17 04:55:23.409 351 18235.78 50.57 52582.78 88888.00 2007-12-17 04:55:23.909 351 18235.97 50.55 52582.82 88888.00 2007-12-17 04:55:24.409 351 18236.17 50.55 52582.79 88888.00 2007-12-17 04:55:24.909 351 18236.11 50.58 52582.77 88888.00 2007-12-17 04:55:25.409 351 18236.14 50.58 52582.76 88888.00 2007-12-17 04:55:25.909 351 18236.21 50.58 52582.82 88888.00 2007-12-17 04:55:26.409 351 18236.27 50.58 52582.87 88888.00 2007-12-17 04:55:26.909 351 18236.21 50.52 52582.89 88888.00 2007-12-17 04:55:27.409 351 18236.27 50.46 52582.98 88888.00 2007-12-17 04:55:27.909 351 18236.21 50.47 52582.95 88888.00 2007-12-17 04:55:28.409 351 18236.02 50.54 52582.95 88888.00 2007-12-17 04:55:28.909 351 18236.08 50.49 52582.77 88888.00 2007-12-17 04:55:29.409 351 18236.22 50.51 52582.79 88888.00 2007-12-17 04:55:29.909 351 18236.21 50.51 52582.88 88888.00 2007-12-17 04:55:30.409 351 18236.12 50.44 52582.95 88888.00 2007-12-17 04:55:30.909 351 18236.18 50.48 52583.06 88888.00 2007-12-17 04:55:31.409 351 18236.19 50.43 52583.04 88888.00 2007-12-17 04:55:31.909 351 18236.38 50.40 52583.07 88888.00 2007-12-17 04:55:32.409 351 18236.44 50.44 52583.16 88888.00 2007-12-17 04:55:32.909 351 18236.44 50.53 52583.23 88888.00 2007-12-17 04:55:33.409 351 18236.18 50.45 52583.10 88888.00 2007-12-17 04:55:33.909 351 18236.06 50.45 52583.02 88888.00 2007-12-17 04:55:34.409 351 18236.00 50.48 52583.16 88888.00 2007-12-17 04:55:34.909 351 18236.08 50.42 52583.29 88888.00 2007-12-17 04:55:35.409 351 18236.06 50.37 52583.30 88888.00 2007-12-17 04:55:35.909 351 18236.00 50.41 52583.27 88888.00 2007-12-17 04:55:36.409 351 18236.04 50.41 52583.21 88888.00 2007-12-17 04:55:36.909 351 18236.08 50.36 52583.24 88888.00 2007-12-17 04:55:37.409 351 18236.15 50.35 52583.15 88888.00 2007-12-17 04:55:37.909 351 18236.26 50.40 52583.03 88888.00 2007-12-17 04:55:38.409 351 18236.24 50.45 52582.87 88888.00 2007-12-17 04:55:38.909 351 18236.30 50.46 52582.91 88888.00 2007-12-17 04:55:39.409 351 18236.15 50.44 52583.02 88888.00 2007-12-17 04:55:39.909 351 18236.12 50.48 52583.11 88888.00 2007-12-17 04:55:40.409 351 18236.06 50.41 52583.20 88888.00 2007-12-17 04:55:40.909 351 18236.06 50.35 52583.00 88888.00 2007-12-17 04:55:41.409 351 18236.01 50.40 52582.89 88888.00 2007-12-17 04:55:41.909 351 18236.02 50.43 52583.07 88888.00 2007-12-17 04:55:42.409 351 18236.01 50.41 52583.05 88888.00 2007-12-17 04:55:42.909 351 18236.00 50.43 52582.93 88888.00 2007-12-17 04:55:43.409 351 18236.00 50.37 52582.88 88888.00 2007-12-17 04:55:43.909 351 18235.99 50.31 52582.89 88888.00 2007-12-17 04:55:44.409 351 18236.10 50.42 52582.86 88888.00 2007-12-17 04:55:44.909 351 18236.01 50.39 52582.88 88888.00 2007-12-17 04:55:45.409 351 18236.25 50.38 52583.01 88888.00 2007-12-17 04:55:45.909 351 18236.23 50.35 52583.00 88888.00 2007-12-17 04:55:46.409 351 18236.11 50.25 52582.97 88888.00 2007-12-17 04:55:46.909 351 18236.26 50.21 52583.01 88888.00 2007-12-17 04:55:47.409 351 18236.18 50.16 52583.05 88888.00 2007-12-17 04:55:47.909 351 18236.17 50.24 52582.93 88888.00 2007-12-17 04:55:48.409 351 18236.12 50.25 52582.88 88888.00 2007-12-17 04:55:48.909 351 18235.94 50.28 52582.95 88888.00 2007-12-17 04:55:49.409 351 18236.10 50.34 52582.99 88888.00 2007-12-17 04:55:49.909 351 18236.07 50.42 52583.02 88888.00 2007-12-17 04:55:50.409 351 18236.00 50.49 52582.98 88888.00 2007-12-17 04:55:50.909 351 18236.14 50.53 52582.92 88888.00 2007-12-17 04:55:51.409 351 18236.21 50.52 52582.93 88888.00 2007-12-17 04:55:51.909 351 18236.18 50.45 52582.89 88888.00 2007-12-17 04:55:52.409 351 18236.18 50.45 52582.89 88888.00 2007-12-17 04:55:52.909 351 18236.08 50.39 52582.87 88888.00 2007-12-17 04:55:53.409 351 18236.08 50.39 52582.98 88888.00 2007-12-17 04:55:53.909 351 18236.03 50.38 52583.03 88888.00 2007-12-17 04:55:54.409 351 18236.17 50.40 52583.03 88888.00 2007-12-17 04:55:54.909 351 18236.13 50.41 52583.11 88888.00 2007-12-17 04:55:55.409 351 18236.11 50.36 52583.06 88888.00 2007-12-17 04:55:55.909 351 18236.04 50.38 52583.01 88888.00 2007-12-17 04:55:56.409 351 18235.97 50.38 52583.04 88888.00 2007-12-17 04:55:56.909 351 18236.12 50.44 52583.07 88888.00 2007-12-17 04:55:57.409 351 18236.08 50.40 52583.09 88888.00 2007-12-17 04:55:57.909 351 18236.13 50.45 52583.12 88888.00 2007-12-17 04:55:58.409 351 18236.11 50.35 52583.16 88888.00 2007-12-17 04:55:58.909 351 18236.26 50.35 52583.06 88888.00 2007-12-17 04:55:59.409 351 18236.40 50.46 52583.00 88888.00 2007-12-17 04:55:59.909 351 18236.37 50.43 52582.95 88888.00 2007-12-17 04:56:00.409 351 18236.38 50.37 52583.02 88888.00 2007-12-17 04:56:00.909 351 18236.47 50.33 52583.16 88888.00 2007-12-17 04:56:01.409 351 18236.29 50.27 52583.00 88888.00 2007-12-17 04:56:01.909 351 18236.12 50.35 52583.02 88888.00 2007-12-17 04:56:02.409 351 18236.17 50.43 52583.14 88888.00 2007-12-17 04:56:02.909 351 18236.22 50.49 52583.06 88888.00 2007-12-17 04:56:03.409 351 18236.19 50.47 52583.10 88888.00 2007-12-17 04:56:03.909 351 18236.32 50.43 52583.14 88888.00 2007-12-17 04:56:04.409 351 18236.34 50.47 52583.06 88888.00 2007-12-17 04:56:04.909 351 18236.45 50.46 52582.95 88888.00 2007-12-17 04:56:05.409 351 18236.50 50.40 52582.97 88888.00 2007-12-17 04:56:05.909 351 18236.47 50.42 52583.00 88888.00 2007-12-17 04:56:06.409 351 18236.35 50.48 52583.03 88888.00 2007-12-17 04:56:06.909 351 18236.34 50.52 52583.00 88888.00 2007-12-17 04:56:07.409 351 18236.44 50.46 52583.05 88888.00 2007-12-17 04:56:07.909 351 18236.42 50.35 52582.98 88888.00 2007-12-17 04:56:08.409 351 18236.23 50.31 52583.02 88888.00 2007-12-17 04:56:08.909 351 18236.56 50.41 52582.94 88888.00 2007-12-17 04:56:09.409 351 18236.45 50.40 52582.98 88888.00 2007-12-17 04:56:09.909 351 18236.42 50.40 52582.98 88888.00 2007-12-17 04:56:10.409 351 18236.36 50.41 52582.93 88888.00 2007-12-17 04:56:10.909 351 18236.40 50.36 52582.99 88888.00 2007-12-17 04:56:11.409 351 18236.45 50.31 52583.02 88888.00 2007-12-17 04:56:11.909 351 18236.51 50.31 52582.90 88888.00 2007-12-17 04:56:12.409 351 18236.44 50.28 52582.89 88888.00 2007-12-17 04:56:12.909 351 18236.50 50.28 52582.87 88888.00 2007-12-17 04:56:13.409 351 18236.54 50.34 52582.88 88888.00 2007-12-17 04:56:13.909 351 18236.56 50.35 52582.93 88888.00 2007-12-17 04:56:14.409 351 18236.42 50.38 52583.04 88888.00 2007-12-17 04:56:14.909 351 18236.17 50.39 52582.95 88888.00 2007-12-17 04:56:15.409 351 18236.35 50.34 52582.95 88888.00 2007-12-17 04:56:15.909 351 18236.45 50.32 52583.04 88888.00 2007-12-17 04:56:16.409 351 18236.40 50.32 52583.01 88888.00 2007-12-17 04:56:16.909 351 18236.38 50.38 52582.95 88888.00 2007-12-17 04:56:17.409 351 18236.36 50.37 52583.07 88888.00 2007-12-17 04:56:17.909 351 18236.45 50.38 52583.04 88888.00 2007-12-17 04:56:18.409 351 18236.28 50.38 52583.09 88888.00 2007-12-17 04:56:18.909 351 18236.21 50.32 52583.06 88888.00 2007-12-17 04:56:19.409 351 18236.01 50.34 52583.00 88888.00 2007-12-17 04:56:19.909 351 18236.07 50.43 52582.98 88888.00 2007-12-17 04:56:20.409 351 18236.19 50.42 52582.91 88888.00 2007-12-17 04:56:20.909 351 18236.23 50.37 52582.91 88888.00 2007-12-17 04:56:21.409 351 18236.17 50.28 52582.87 88888.00 2007-12-17 04:56:21.909 351 18236.27 50.25 52582.89 88888.00 2007-12-17 04:56:22.409 351 18236.12 50.25 52582.89 88888.00 2007-12-17 04:56:22.909 351 18236.01 50.29 52582.83 88888.00 2007-12-17 04:56:23.409 351 18236.18 50.24 52582.89 88888.00 2007-12-17 04:56:23.909 351 18236.24 50.16 52582.92 88888.00 2007-12-17 04:56:24.409 351 18236.10 50.24 52582.84 88888.00 2007-12-17 04:56:24.909 351 18236.08 50.28 52582.80 88888.00 2007-12-17 04:56:25.409 351 18236.24 50.27 52582.84 88888.00 2007-12-17 04:56:25.909 351 18236.32 50.26 52582.84 88888.00 2007-12-17 04:56:26.409 351 18236.34 50.28 52582.93 88888.00 2007-12-17 04:56:26.909 351 18236.30 50.37 52582.98 88888.00 2007-12-17 04:56:27.409 351 18236.22 50.32 52582.93 88888.00 2007-12-17 04:56:27.909 351 18236.14 50.23 52583.02 88888.00 2007-12-17 04:56:28.409 351 18236.24 50.26 52583.05 88888.00 2007-12-17 04:56:28.909 351 18236.28 50.24 52582.93 88888.00 2007-12-17 04:56:29.409 351 18236.28 50.20 52582.99 88888.00 2007-12-17 04:56:29.909 351 18236.33 50.19 52582.97 88888.00 2007-12-17 04:56:30.409 351 18236.35 50.19 52582.83 88888.00 2007-12-17 04:56:30.909 351 18236.25 50.22 52582.86 88888.00 2007-12-17 04:56:31.409 351 18236.28 50.15 52582.99 88888.00 2007-12-17 04:56:31.909 351 18236.25 50.18 52583.05 88888.00 2007-12-17 04:56:32.409 351 18236.29 50.13 52583.01 88888.00 2007-12-17 04:56:32.909 351 18236.16 50.20 52583.09 88888.00 2007-12-17 04:56:33.409 351 18236.19 50.27 52583.02 88888.00 2007-12-17 04:56:33.909 351 18236.18 50.32 52582.87 88888.00 2007-12-17 04:56:34.409 351 18236.08 50.24 52582.80 88888.00 2007-12-17 04:56:34.909 351 18236.11 50.21 52582.78 88888.00 2007-12-17 04:56:35.409 351 18236.17 50.16 52582.86 88888.00 2007-12-17 04:56:35.909 351 18236.19 50.12 52582.92 88888.00 2007-12-17 04:56:36.409 351 18236.42 50.09 52583.04 88888.00 2007-12-17 04:56:36.909 351 18236.45 50.11 52582.92 88888.00 2007-12-17 04:56:37.409 351 18236.40 50.16 52582.79 88888.00 2007-12-17 04:56:37.909 351 18236.38 50.20 52582.79 88888.00 2007-12-17 04:56:38.409 351 18236.35 50.18 52582.84 88888.00 2007-12-17 04:56:38.909 351 18236.14 50.22 52582.92 88888.00 2007-12-17 04:56:39.409 351 18236.15 50.22 52582.89 88888.00 2007-12-17 04:56:39.909 351 18236.12 50.18 52583.00 88888.00 2007-12-17 04:56:40.409 351 18236.25 50.16 52582.95 88888.00 2007-12-17 04:56:40.909 351 18236.39 50.14 52583.00 88888.00 2007-12-17 04:56:41.409 351 18236.29 50.22 52583.01 88888.00 2007-12-17 04:56:41.909 351 18236.43 50.25 52583.00 88888.00 2007-12-17 04:56:42.409 351 18236.42 50.18 52583.05 88888.00 2007-12-17 04:56:42.909 351 18236.29 50.26 52583.11 88888.00 2007-12-17 04:56:43.409 351 18236.23 50.26 52583.05 88888.00 2007-12-17 04:56:43.909 351 18236.35 50.25 52583.00 88888.00 2007-12-17 04:56:44.409 351 18236.28 50.13 52582.91 88888.00 2007-12-17 04:56:44.909 351 18236.33 50.11 52582.94 88888.00 2007-12-17 04:56:45.409 351 18236.38 50.24 52583.06 88888.00 2007-12-17 04:56:45.909 351 18236.46 50.16 52583.06 88888.00 2007-12-17 04:56:46.409 351 18236.37 50.11 52583.02 88888.00 2007-12-17 04:56:46.909 351 18236.48 50.11 52583.10 88888.00 2007-12-17 04:56:47.409 351 18236.69 50.14 52582.99 88888.00 2007-12-17 04:56:47.909 351 18236.53 50.04 52582.89 88888.00 2007-12-17 04:56:48.409 351 18236.34 50.02 52582.92 88888.00 2007-12-17 04:56:48.909 351 18236.17 50.20 52582.89 88888.00 2007-12-17 04:56:49.409 351 18236.12 50.30 52583.02 88888.00 2007-12-17 04:56:49.909 351 18236.23 50.23 52583.10 88888.00 2007-12-17 04:56:50.409 351 18236.30 50.19 52583.10 88888.00 2007-12-17 04:56:50.909 351 18236.24 50.15 52583.02 88888.00 2007-12-17 04:56:51.409 351 18236.13 50.18 52583.05 88888.00 2007-12-17 04:56:51.909 351 18236.16 50.25 52583.11 88888.00 2007-12-17 04:56:52.409 351 18236.24 50.20 52583.13 88888.00 2007-12-17 04:56:52.909 351 18236.26 50.19 52583.18 88888.00 2007-12-17 04:56:53.409 351 18236.37 50.12 52583.33 88888.00 2007-12-17 04:56:53.909 351 18236.45 50.13 52583.25 88888.00 2007-12-17 04:56:54.406 351 18236.36 50.23 52583.16 88888.00 2007-12-17 04:56:54.906 351 18236.40 50.22 52583.07 88888.00 2007-12-17 04:56:55.406 351 18236.22 50.18 52583.14 88888.00 2007-12-17 04:56:55.906 351 18236.23 50.11 52583.15 88888.00 2007-12-17 04:56:56.406 351 18236.33 50.10 52583.12 88888.00 2007-12-17 04:56:56.906 351 18236.29 50.12 52583.20 88888.00 2007-12-17 04:56:57.406 351 18236.22 50.18 52583.15 88888.00 2007-12-17 04:56:57.906 351 18236.18 50.26 52583.14 88888.00 2007-12-17 04:56:58.406 351 18236.25 50.15 52583.12 88888.00 2007-12-17 04:56:58.906 351 18236.13 50.15 52583.01 88888.00 2007-12-17 04:56:59.406 351 18236.14 50.19 52583.05 88888.00 2007-12-17 04:56:59.906 351 18236.18 50.18 52583.06 88888.00 2007-12-17 04:57:00.406 351 18236.13 50.14 52582.93 88888.00 2007-12-17 04:57:00.906 351 18236.15 50.08 52582.89 88888.00 2007-12-17 04:57:01.406 351 18236.18 50.13 52582.93 88888.00 2007-12-17 04:57:01.906 351 18236.05 50.20 52582.97 88888.00 2007-12-17 04:57:02.406 351 18236.02 50.18 52582.95 88888.00 2007-12-17 04:57:02.906 351 18236.01 50.21 52583.07 88888.00 2007-12-17 04:57:03.406 351 18236.10 50.16 52583.22 88888.00 2007-12-17 04:57:03.906 351 18236.13 50.12 52583.11 88888.00 2007-12-17 04:57:04.406 351 18236.23 50.12 52583.13 88888.00 2007-12-17 04:57:04.906 351 18236.36 50.01 52583.06 88888.00 2007-12-17 04:57:05.406 351 18236.35 50.01 52582.91 88888.00 2007-12-17 04:57:05.906 351 18236.36 50.01 52582.90 88888.00 2007-12-17 04:57:06.406 351 18236.40 50.04 52583.03 88888.00 2007-12-17 04:57:06.906 351 18236.25 50.06 52583.02 88888.00 2007-12-17 04:57:07.406 351 18236.17 50.15 52582.93 88888.00 2007-12-17 04:57:07.906 351 18236.15 50.13 52582.97 88888.00 2007-12-17 04:57:08.406 351 18236.15 50.11 52582.97 88888.00 2007-12-17 04:57:08.906 351 18236.28 50.13 52582.93 88888.00 2007-12-17 04:57:09.406 351 18236.24 50.23 52582.94 88888.00 2007-12-17 04:57:09.906 351 18236.14 50.24 52583.03 88888.00 2007-12-17 04:57:10.406 351 18236.23 50.20 52583.03 88888.00 2007-12-17 04:57:10.906 351 18236.27 50.24 52583.09 88888.00 2007-12-17 04:57:11.406 351 18236.27 50.24 52583.14 88888.00 2007-12-17 04:57:11.906 351 18236.29 50.31 52583.03 88888.00 2007-12-17 04:57:12.406 351 18236.24 50.27 52583.04 88888.00 2007-12-17 04:57:12.906 351 18236.27 50.23 52583.11 88888.00 2007-12-17 04:57:13.406 351 18236.18 50.22 52583.09 88888.00 2007-12-17 04:57:13.906 351 18236.32 50.24 52582.92 88888.00 2007-12-17 04:57:14.406 351 18236.44 50.24 52582.98 88888.00 2007-12-17 04:57:14.906 351 18236.25 50.20 52583.09 88888.00 2007-12-17 04:57:15.406 351 18236.14 50.20 52583.07 88888.00 2007-12-17 04:57:15.906 351 18236.17 50.21 52583.05 88888.00 2007-12-17 04:57:16.406 351 18236.13 50.19 52583.12 88888.00 2007-12-17 04:57:16.906 351 18236.06 50.08 52583.11 88888.00 2007-12-17 04:57:17.406 351 18236.22 50.07 52583.23 88888.00 2007-12-17 04:57:17.906 351 18236.19 50.07 52583.14 88888.00 2007-12-17 04:57:18.406 351 18236.12 50.08 52583.03 88888.00 2007-12-17 04:57:18.906 351 18236.11 50.12 52582.97 88888.00 2007-12-17 04:57:19.406 351 18235.95 50.26 52582.94 88888.00 2007-12-17 04:57:19.906 351 18236.05 50.27 52582.94 88888.00 2007-12-17 04:57:20.406 351 18236.19 50.14 52583.00 88888.00 2007-12-17 04:57:20.906 351 18236.23 50.12 52583.11 88888.00 2007-12-17 04:57:21.406 351 18236.29 50.13 52583.16 88888.00 2007-12-17 04:57:21.906 351 18236.08 50.06 52583.26 88888.00 2007-12-17 04:57:22.406 351 18236.18 49.99 52583.15 88888.00 2007-12-17 04:57:22.906 351 18236.24 50.10 52583.11 88888.00 2007-12-17 04:57:23.406 351 18236.24 50.10 52583.16 88888.00 2007-12-17 04:57:23.906 351 18236.19 50.09 52583.14 88888.00 2007-12-17 04:57:24.406 351 18236.23 50.14 52583.23 88888.00 2007-12-17 04:57:24.906 351 18236.26 50.19 52583.17 88888.00 2007-12-17 04:57:25.406 351 18236.27 50.19 52582.92 88888.00 2007-12-17 04:57:25.906 351 18236.27 50.19 52582.87 88888.00 2007-12-17 04:57:26.406 351 18236.24 50.16 52582.98 88888.00 2007-12-17 04:57:26.906 351 18236.25 50.14 52583.07 88888.00 2007-12-17 04:57:27.406 351 18236.35 50.10 52583.09 88888.00 2007-12-17 04:57:27.906 351 18236.25 50.07 52583.03 88888.00 2007-12-17 04:57:28.406 351 18236.26 50.03 52583.04 88888.00 2007-12-17 04:57:28.906 351 18236.26 50.06 52583.07 88888.00 2007-12-17 04:57:29.406 351 18236.23 50.11 52583.04 88888.00 2007-12-17 04:57:29.906 351 18236.43 50.10 52583.02 88888.00 2007-12-17 04:57:30.406 351 18236.53 50.04 52582.98 88888.00 2007-12-17 04:57:30.906 351 18236.42 50.02 52583.09 88888.00 2007-12-17 04:57:31.406 351 18236.47 50.04 52583.14 88888.00 2007-12-17 04:57:31.906 351 18236.27 50.11 52583.13 88888.00 2007-12-17 04:57:32.406 351 18236.35 50.07 52583.09 88888.00 2007-12-17 04:57:32.906 351 18236.46 50.02 52583.17 88888.00 2007-12-17 04:57:33.406 351 18236.58 50.05 52583.18 88888.00 2007-12-17 04:57:33.906 351 18236.65 50.13 52583.06 88888.00 2007-12-17 04:57:34.406 351 18236.72 50.02 52582.93 88888.00 2007-12-17 04:57:34.906 351 18236.65 50.03 52582.86 88888.00 2007-12-17 04:57:35.406 351 18236.47 50.09 52582.87 88888.00 2007-12-17 04:57:35.906 351 18236.43 50.14 52582.92 88888.00 2007-12-17 04:57:36.406 351 18236.64 50.16 52582.95 88888.00 2007-12-17 04:57:36.906 351 18236.72 50.13 52582.92 88888.00 2007-12-17 04:57:37.406 351 18236.70 50.15 52582.95 88888.00 2007-12-17 04:57:37.906 351 18236.64 50.14 52583.01 88888.00 2007-12-17 04:57:38.406 351 18236.73 50.12 52583.03 88888.00 2007-12-17 04:57:38.906 351 18236.72 50.18 52582.99 88888.00 2007-12-17 04:57:39.406 351 18236.88 50.19 52582.98 88888.00 2007-12-17 04:57:39.906 351 18236.86 50.31 52583.05 88888.00 2007-12-17 04:57:40.406 351 18236.76 50.24 52583.00 88888.00 2007-12-17 04:57:40.906 351 18236.84 50.25 52583.04 88888.00 2007-12-17 04:57:41.406 351 18236.88 50.30 52583.02 88888.00 2007-12-17 04:57:41.906 351 18236.88 50.41 52583.01 88888.00 2007-12-17 04:57:42.406 351 18236.79 50.39 52583.11 88888.00 2007-12-17 04:57:42.906 351 18236.77 50.40 52583.09 88888.00 2007-12-17 04:57:43.406 351 18236.82 50.46 52582.98 88888.00 2007-12-17 04:57:43.906 351 18236.80 50.43 52582.94 88888.00 2007-12-17 04:57:44.406 351 18236.61 50.42 52582.89 88888.00 2007-12-17 04:57:44.906 351 18236.45 50.36 52582.89 88888.00 2007-12-17 04:57:45.406 351 18236.54 50.34 52582.86 88888.00 2007-12-17 04:57:45.906 351 18236.62 50.29 52582.95 88888.00 2007-12-17 04:57:46.406 351 18236.80 50.22 52583.00 88888.00 2007-12-17 04:57:46.906 351 18236.83 50.30 52583.06 88888.00 2007-12-17 04:57:47.406 351 18236.77 50.35 52583.10 88888.00 2007-12-17 04:57:47.906 351 18236.60 50.36 52583.02 88888.00 2007-12-17 04:57:48.406 351 18236.59 50.32 52583.06 88888.00 2007-12-17 04:57:48.906 351 18236.68 50.28 52583.20 88888.00 2007-12-17 04:57:49.406 351 18236.69 50.26 52583.22 88888.00 2007-12-17 04:57:49.906 351 18236.71 50.30 52583.22 88888.00 2007-12-17 04:57:50.406 351 18236.76 50.37 52583.09 88888.00 2007-12-17 04:57:50.906 351 18236.76 50.42 52582.95 88888.00 2007-12-17 04:57:51.406 351 18236.67 50.39 52583.03 88888.00 2007-12-17 04:57:51.906 351 18236.73 50.39 52583.07 88888.00 2007-12-17 04:57:52.406 351 18236.64 50.41 52583.13 88888.00 2007-12-17 04:57:52.906 351 18236.64 50.38 52583.10 88888.00 2007-12-17 04:57:53.406 351 18236.70 50.35 52583.02 88888.00 2007-12-17 04:57:53.906 351 18236.77 50.23 52582.98 88888.00 2007-12-17 04:57:54.406 351 18236.62 50.24 52583.11 88888.00 2007-12-17 04:57:54.906 351 18236.66 50.26 52583.11 88888.00 2007-12-17 04:57:55.406 351 18236.67 50.32 52583.09 88888.00 2007-12-17 04:57:55.906 351 18236.70 50.30 52583.11 88888.00 2007-12-17 04:57:56.406 351 18236.68 50.29 52583.04 88888.00 2007-12-17 04:57:56.906 351 18236.56 50.35 52582.92 88888.00 2007-12-17 04:57:57.406 351 18236.55 50.29 52582.99 88888.00 2007-12-17 04:57:57.906 351 18236.58 50.37 52582.98 88888.00 2007-12-17 04:57:58.406 351 18236.71 50.35 52583.01 88888.00 2007-12-17 04:57:58.906 351 18236.60 50.27 52583.09 88888.00 2007-12-17 04:57:59.406 351 18236.53 50.33 52583.07 88888.00 2007-12-17 04:57:59.906 351 18236.72 50.33 52583.03 88888.00 2007-12-17 04:58:00.406 351 18236.87 50.30 52583.00 88888.00 2007-12-17 04:58:00.906 351 18236.95 50.29 52583.00 88888.00 2007-12-17 04:58:01.406 351 18236.73 50.25 52583.01 88888.00 2007-12-17 04:58:01.906 351 18236.67 50.33 52583.07 88888.00 2007-12-17 04:58:02.406 351 18236.91 50.32 52582.98 88888.00 2007-12-17 04:58:02.906 351 18236.92 50.33 52582.92 88888.00 2007-12-17 04:58:03.406 351 18237.02 50.27 52582.90 88888.00 2007-12-17 04:58:03.906 351 18237.00 50.27 52582.94 88888.00 2007-12-17 04:58:04.406 351 18236.93 50.23 52583.02 88888.00 2007-12-17 04:58:04.906 351 18236.91 50.30 52582.97 88888.00 2007-12-17 04:58:05.406 351 18237.00 50.32 52582.83 88888.00 2007-12-17 04:58:05.906 351 18237.08 50.33 52582.98 88888.00 2007-12-17 04:58:06.406 351 18237.00 50.37 52583.02 88888.00 2007-12-17 04:58:06.906 351 18236.92 50.33 52582.84 88888.00 2007-12-17 04:58:07.406 351 18236.94 50.22 52582.88 88888.00 2007-12-17 04:58:07.906 351 18236.94 50.13 52583.10 88888.00 2007-12-17 04:58:08.406 351 18236.86 50.20 52583.13 88888.00 2007-12-17 04:58:08.906 351 18236.80 50.18 52583.05 88888.00 2007-12-17 04:58:09.406 351 18236.88 50.14 52582.97 88888.00 2007-12-17 04:58:09.906 351 18236.97 50.23 52582.97 88888.00 2007-12-17 04:58:10.406 351 18237.01 50.27 52583.05 88888.00 2007-12-17 04:58:10.906 351 18236.90 50.20 52583.14 88888.00 2007-12-17 04:58:11.406 351 18236.82 50.16 52583.09 88888.00 2007-12-17 04:58:11.906 351 18236.93 50.11 52583.04 88888.00 2007-12-17 04:58:12.406 351 18236.95 50.04 52583.02 88888.00 2007-12-17 04:58:12.906 351 18236.99 50.09 52583.07 88888.00 2007-12-17 04:58:13.406 351 18236.87 50.18 52583.02 88888.00 2007-12-17 04:58:13.906 351 18236.92 50.14 52583.00 88888.00 2007-12-17 04:58:14.406 351 18236.97 50.16 52582.90 88888.00 2007-12-17 04:58:14.906 351 18236.99 50.18 52582.91 88888.00 2007-12-17 04:58:15.406 351 18236.97 50.24 52582.95 88888.00 2007-12-17 04:58:15.906 351 18237.11 50.24 52582.93 88888.00 2007-12-17 04:58:16.406 351 18236.80 50.23 52582.91 88888.00 2007-12-17 04:58:16.906 351 18236.80 50.21 52582.93 88888.00 2007-12-17 04:58:17.406 351 18236.77 50.19 52582.95 88888.00 2007-12-17 04:58:17.906 351 18236.90 50.14 52582.98 88888.00 2007-12-17 04:58:18.406 351 18237.02 50.10 52583.00 88888.00 2007-12-17 04:58:18.906 351 18237.09 50.12 52582.93 88888.00 2007-12-17 04:58:19.406 351 18237.13 50.19 52582.93 88888.00 2007-12-17 04:58:19.906 351 18237.11 50.20 52582.92 88888.00 2007-12-17 04:58:20.406 351 18237.24 50.21 52582.86 88888.00 2007-12-17 04:58:20.906 351 18237.25 50.27 52582.84 88888.00 2007-12-17 04:58:21.406 351 18237.20 50.21 52582.90 88888.00 2007-12-17 04:58:21.906 351 18237.16 50.21 52582.92 88888.00 2007-12-17 04:58:22.406 351 18237.20 50.11 52582.90 88888.00 2007-12-17 04:58:22.906 351 18237.20 50.06 52582.92 88888.00 2007-12-17 04:58:23.406 351 18237.13 50.06 52582.98 88888.00 2007-12-17 04:58:23.906 351 18237.20 50.09 52582.92 88888.00 2007-12-17 04:58:24.406 351 18237.12 50.07 52582.92 88888.00 2007-12-17 04:58:24.906 351 18237.14 50.04 52582.94 88888.00 2007-12-17 04:58:25.406 351 18237.12 50.05 52582.94 88888.00 2007-12-17 04:58:25.906 351 18237.13 50.05 52583.02 88888.00 2007-12-17 04:58:26.406 351 18237.16 50.11 52582.99 88888.00 2007-12-17 04:58:26.906 351 18237.11 50.15 52582.93 88888.00 2007-12-17 04:58:27.406 351 18237.04 50.09 52582.90 88888.00 2007-12-17 04:58:27.906 351 18237.10 49.99 52582.90 88888.00 2007-12-17 04:58:28.406 351 18237.00 50.00 52582.98 88888.00 2007-12-17 04:58:28.906 351 18236.99 50.04 52582.87 88888.00 2007-12-17 04:58:29.406 351 18237.19 50.04 52582.87 88888.00 2007-12-17 04:58:29.906 351 18236.93 50.11 52582.90 88888.00 2007-12-17 04:58:30.406 351 18236.93 50.18 52582.86 88888.00 2007-12-17 04:58:30.906 351 18237.24 50.08 52582.86 88888.00 2007-12-17 04:58:31.406 351 18237.32 50.00 52582.81 88888.00 2007-12-17 04:58:31.906 351 18237.18 49.98 52582.82 88888.00 2007-12-17 04:58:32.406 351 18237.01 50.04 52582.84 88888.00 2007-12-17 04:58:32.906 351 18237.08 50.10 52582.83 88888.00 2007-12-17 04:58:33.406 351 18237.08 50.11 52582.82 88888.00 2007-12-17 04:58:33.906 351 18237.06 50.11 52582.87 88888.00 2007-12-17 04:58:34.406 351 18237.14 50.10 52582.83 88888.00 2007-12-17 04:58:34.906 351 18237.18 50.08 52582.79 88888.00 2007-12-17 04:58:35.406 351 18237.15 50.12 52582.82 88888.00 2007-12-17 04:58:35.906 351 18237.08 50.10 52582.86 88888.00 2007-12-17 04:58:36.406 351 18237.08 49.97 52582.90 88888.00 2007-12-17 04:58:36.906 351 18237.14 49.91 52582.76 88888.00 2007-12-17 04:58:37.406 351 18236.92 49.94 52582.77 88888.00 2007-12-17 04:58:37.906 351 18236.76 50.00 52583.00 88888.00 2007-12-17 04:58:38.406 351 18236.92 49.98 52583.04 88888.00 2007-12-17 04:58:38.906 351 18236.82 49.91 52582.90 88888.00 2007-12-17 04:58:39.406 351 18236.90 49.87 52582.87 88888.00 2007-12-17 04:58:39.906 351 18236.95 49.82 52582.83 88888.00 2007-12-17 04:58:40.406 351 18236.89 49.84 52582.95 88888.00 2007-12-17 04:58:40.906 351 18236.99 49.82 52583.03 88888.00 2007-12-17 04:58:41.406 351 18237.16 49.81 52583.13 88888.00 2007-12-17 04:58:41.906 351 18237.09 49.81 52583.04 88888.00 2007-12-17 04:58:42.406 351 18237.02 49.94 52582.97 88888.00 2007-12-17 04:58:42.906 351 18236.98 49.94 52582.89 88888.00 2007-12-17 04:58:43.406 351 18236.98 49.90 52582.88 88888.00 2007-12-17 04:58:43.906 351 18236.88 49.86 52582.83 88888.00 2007-12-17 04:58:44.406 351 18236.99 49.80 52582.91 88888.00 2007-12-17 04:58:44.906 351 18237.16 49.89 52582.89 88888.00 2007-12-17 04:58:45.406 351 18237.13 49.87 52582.92 88888.00 2007-12-17 04:58:45.906 351 18237.05 49.85 52583.04 88888.00 2007-12-17 04:58:46.406 351 18237.00 49.86 52583.10 88888.00 2007-12-17 04:58:46.906 351 18236.87 49.87 52583.11 88888.00 2007-12-17 04:58:47.406 351 18237.09 49.91 52583.10 88888.00 2007-12-17 04:58:47.906 351 18236.90 49.88 52583.01 88888.00 2007-12-17 04:58:48.406 351 18236.90 49.89 52583.02 88888.00 2007-12-17 04:58:48.906 351 18236.98 49.92 52583.03 88888.00 2007-12-17 04:58:49.406 351 18236.91 49.92 52583.12 88888.00 2007-12-17 04:58:49.906 351 18237.00 49.92 52583.12 88888.00 2007-12-17 04:58:50.406 351 18237.01 49.88 52583.01 88888.00 2007-12-17 04:58:50.906 351 18236.86 49.88 52583.13 88888.00 2007-12-17 04:58:51.406 351 18236.92 49.88 52583.09 88888.00 2007-12-17 04:58:51.906 351 18236.84 49.88 52583.03 88888.00 2007-12-17 04:58:52.406 351 18236.86 49.91 52582.95 88888.00 2007-12-17 04:58:52.906 351 18236.92 49.92 52582.98 88888.00 2007-12-17 04:58:53.406 351 18236.84 49.89 52583.07 88888.00 2007-12-17 04:58:53.906 351 18236.88 49.86 52583.17 88888.00 2007-12-17 04:58:54.406 351 18236.86 49.89 52583.17 88888.00 2007-12-17 04:58:54.906 351 18236.87 49.94 52583.02 88888.00 2007-12-17 04:58:55.406 351 18236.94 49.95 52582.87 88888.00 2007-12-17 04:58:55.906 351 18237.00 49.93 52582.86 88888.00 2007-12-17 04:58:56.406 351 18236.93 49.91 52582.94 88888.00 2007-12-17 04:58:56.906 351 18237.04 49.91 52582.86 88888.00 2007-12-17 04:58:57.406 351 18236.99 49.92 52582.81 88888.00 2007-12-17 04:58:57.906 351 18236.70 49.92 52582.88 88888.00 2007-12-17 04:58:58.406 351 18236.71 49.76 52583.12 88888.00 2007-12-17 04:58:58.906 351 18236.67 49.75 52583.11 88888.00 2007-12-17 04:58:59.406 351 18236.61 49.79 52582.97 88888.00 2007-12-17 04:58:59.906 351 18236.70 49.74 52582.80 88888.00 2007-12-17 04:59:00.406 351 18236.75 49.78 52582.78 88888.00 2007-12-17 04:59:00.906 351 18236.71 49.81 52582.94 88888.00 2007-12-17 04:59:01.406 351 18236.71 49.87 52582.94 88888.00 2007-12-17 04:59:01.906 351 18236.62 49.89 52583.05 88888.00 2007-12-17 04:59:02.406 351 18236.75 49.88 52583.12 88888.00 2007-12-17 04:59:02.906 351 18236.76 49.82 52582.93 88888.00 2007-12-17 04:59:03.406 351 18236.70 49.72 52582.93 88888.00 2007-12-17 04:59:03.906 351 18236.68 49.72 52582.93 88888.00 2007-12-17 04:59:04.406 351 18236.81 49.85 52582.99 88888.00 2007-12-17 04:59:04.906 351 18236.60 49.81 52583.02 88888.00 2007-12-17 04:59:05.406 351 18236.60 49.81 52583.06 88888.00 2007-12-17 04:59:05.906 351 18236.73 49.89 52583.06 88888.00 2007-12-17 04:59:06.406 351 18236.88 49.89 52583.13 88888.00 2007-12-17 04:59:06.906 351 18236.78 49.79 52583.05 88888.00 2007-12-17 04:59:07.406 351 18236.66 49.76 52583.02 88888.00 2007-12-17 04:59:07.906 351 18236.71 49.91 52583.05 88888.00 2007-12-17 04:59:08.406 351 18236.83 49.94 52583.20 88888.00 2007-12-17 04:59:08.906 351 18237.06 49.88 52583.16 88888.00 2007-12-17 04:59:09.406 351 18236.99 49.90 52583.01 88888.00 2007-12-17 04:59:09.906 351 18236.93 49.92 52582.99 88888.00 2007-12-17 04:59:10.406 351 18236.91 50.05 52583.02 88888.00 2007-12-17 04:59:10.906 351 18236.79 50.12 52583.05 88888.00 2007-12-17 04:59:11.406 351 18236.83 50.10 52582.99 88888.00 2007-12-17 04:59:11.906 351 18236.65 50.00 52583.00 88888.00 2007-12-17 04:59:12.406 351 18236.68 49.94 52582.98 88888.00 2007-12-17 04:59:12.906 351 18236.71 49.98 52583.01 88888.00 2007-12-17 04:59:13.406 351 18236.70 50.02 52582.92 88888.00 2007-12-17 04:59:13.906 351 18236.71 49.97 52582.86 88888.00 2007-12-17 04:59:14.406 351 18236.75 49.94 52582.78 88888.00 2007-12-17 04:59:14.906 351 18236.87 49.93 52582.77 88888.00 2007-12-17 04:59:15.406 351 18236.82 49.92 52582.84 88888.00 2007-12-17 04:59:15.906 351 18236.82 49.84 52582.94 88888.00 2007-12-17 04:59:16.406 351 18236.71 49.81 52582.97 88888.00 2007-12-17 04:59:16.906 351 18236.72 49.85 52583.00 88888.00 2007-12-17 04:59:17.406 351 18236.77 49.87 52583.09 88888.00 2007-12-17 04:59:17.906 351 18236.83 50.02 52583.12 88888.00 2007-12-17 04:59:18.406 351 18236.82 50.00 52583.15 88888.00 2007-12-17 04:59:18.906 351 18236.69 50.00 52583.21 88888.00 2007-12-17 04:59:19.406 351 18236.67 49.95 52583.14 88888.00 2007-12-17 04:59:19.906 351 18236.82 49.96 52583.07 88888.00 2007-12-17 04:59:20.406 351 18236.90 49.94 52583.04 88888.00 2007-12-17 04:59:20.906 351 18236.98 49.96 52582.98 88888.00 2007-12-17 04:59:21.406 351 18236.94 50.05 52583.09 88888.00 2007-12-17 04:59:21.906 351 18237.14 50.05 52583.15 88888.00 2007-12-17 04:59:22.406 351 18237.38 50.03 52583.10 88888.00 2007-12-17 04:59:22.906 351 18237.16 50.03 52583.00 88888.00 2007-12-17 04:59:23.406 351 18236.95 50.03 52582.97 88888.00 2007-12-17 04:59:23.906 351 18236.93 50.11 52582.88 88888.00 2007-12-17 04:59:24.406 351 18236.94 50.14 52583.00 88888.00 2007-12-17 04:59:24.906 351 18236.91 50.09 52583.01 88888.00 2007-12-17 04:59:25.406 351 18236.97 50.04 52582.93 88888.00 2007-12-17 04:59:25.906 351 18237.11 50.02 52582.94 88888.00 2007-12-17 04:59:26.406 351 18237.06 49.90 52583.00 88888.00 2007-12-17 04:59:26.906 351 18236.99 49.95 52582.95 88888.00 2007-12-17 04:59:27.406 351 18236.92 50.01 52582.92 88888.00 2007-12-17 04:59:27.906 351 18237.01 49.99 52582.98 88888.00 2007-12-17 04:59:28.406 351 18237.14 49.97 52582.94 88888.00 2007-12-17 04:59:28.906 351 18237.22 49.98 52582.90 88888.00 2007-12-17 04:59:29.406 351 18237.18 49.99 52582.95 88888.00 2007-12-17 04:59:29.906 351 18237.14 50.03 52583.01 88888.00 2007-12-17 04:59:30.406 351 18237.22 50.06 52583.02 88888.00 2007-12-17 04:59:30.906 351 18237.13 50.02 52583.06 88888.00 2007-12-17 04:59:31.406 351 18237.15 49.95 52583.11 88888.00 2007-12-17 04:59:31.906 351 18237.21 49.86 52583.07 88888.00 2007-12-17 04:59:32.406 351 18237.05 49.94 52583.06 88888.00 2007-12-17 04:59:32.906 351 18237.02 50.00 52583.12 88888.00 2007-12-17 04:59:33.406 351 18236.88 49.94 52583.12 88888.00 2007-12-17 04:59:33.906 351 18236.88 49.95 52583.15 88888.00 2007-12-17 04:59:34.406 351 18236.99 49.92 52583.15 88888.00 2007-12-17 04:59:34.906 351 18236.84 49.89 52583.10 88888.00 2007-12-17 04:59:35.406 351 18236.88 49.92 52582.99 88888.00 2007-12-17 04:59:35.906 351 18236.92 49.90 52582.95 88888.00 2007-12-17 04:59:36.406 351 18236.95 49.85 52583.04 88888.00 2007-12-17 04:59:36.906 351 18236.94 49.81 52583.03 88888.00 2007-12-17 04:59:37.406 351 18236.95 49.79 52583.05 88888.00 2007-12-17 04:59:37.906 351 18237.02 49.86 52583.04 88888.00 2007-12-17 04:59:38.406 351 18237.11 49.89 52582.92 88888.00 2007-12-17 04:59:38.906 351 18237.01 49.90 52582.93 88888.00 2007-12-17 04:59:39.406 351 18237.05 49.88 52583.05 88888.00 2007-12-17 04:59:39.906 351 18236.98 49.92 52583.15 88888.00 2007-12-17 04:59:40.406 351 18236.98 49.89 52583.10 88888.00 2007-12-17 04:59:40.906 351 18237.12 49.82 52583.11 88888.00 2007-12-17 04:59:41.406 351 18237.05 49.88 52583.18 88888.00 2007-12-17 04:59:41.906 351 18236.97 49.99 52583.28 88888.00 2007-12-17 04:59:42.406 351 18237.08 49.95 52583.34 88888.00 2007-12-17 04:59:42.906 351 18236.95 50.02 52583.27 88888.00 2007-12-17 04:59:43.406 351 18236.83 49.98 52583.29 88888.00 2007-12-17 04:59:43.906 351 18237.00 49.90 52583.28 88888.00 2007-12-17 04:59:44.406 351 18237.04 49.90 52583.28 88888.00 2007-12-17 04:59:44.906 351 18237.14 49.96 52583.25 88888.00 2007-12-17 04:59:45.406 351 18237.25 50.00 52583.21 88888.00 2007-12-17 04:59:45.906 351 18237.15 49.95 52583.13 88888.00 2007-12-17 04:59:46.406 351 18237.09 49.96 52583.20 88888.00 2007-12-17 04:59:46.906 351 18237.19 49.95 52583.21 88888.00 2007-12-17 04:59:47.406 351 18237.26 49.93 52583.20 88888.00 2007-12-17 04:59:47.906 351 18236.83 49.91 52583.09 88888.00 2007-12-17 04:59:48.406 351 18237.03 49.96 52583.09 88888.00 2007-12-17 04:59:48.906 351 18237.22 49.96 52583.12 88888.00 2007-12-17 04:59:49.406 351 18237.13 49.94 52583.13 88888.00 2007-12-17 04:59:49.906 351 18237.29 50.00 52583.04 88888.00 2007-12-17 04:59:50.406 351 18237.09 50.06 52583.18 88888.00 2007-12-17 04:59:50.906 351 18237.02 50.02 52583.18 88888.00 2007-12-17 04:59:51.406 351 18237.14 49.96 52583.18 88888.00 2007-12-17 04:59:51.906 351 18237.18 49.98 52583.15 88888.00 2007-12-17 04:59:52.406 351 18237.35 49.99 52583.10 88888.00 2007-12-17 04:59:52.906 351 18237.36 49.98 52583.06 88888.00 2007-12-17 04:59:53.406 351 18237.22 49.97 52583.14 88888.00 2007-12-17 04:59:53.906 351 18237.14 50.02 52583.04 88888.00 2007-12-17 04:59:54.406 351 18237.15 50.05 52582.95 88888.00 2007-12-17 04:59:54.906 351 18237.11 50.01 52583.02 88888.00 2007-12-17 04:59:55.406 351 18237.16 50.06 52583.05 88888.00 2007-12-17 04:59:55.906 351 18237.15 50.13 52583.06 88888.00 2007-12-17 04:59:56.406 351 18237.35 50.16 52583.02 88888.00 2007-12-17 04:59:56.906 351 18237.45 50.10 52582.88 88888.00 2007-12-17 04:59:57.406 351 18237.46 50.10 52582.86 88888.00 2007-12-17 04:59:57.906 351 18237.25 50.08 52582.94 88888.00 2007-12-17 04:59:58.406 351 18237.29 50.11 52582.91 88888.00 2007-12-17 04:59:58.906 351 18237.37 50.12 52582.87 88888.00 2007-12-17 04:59:59.406 351 18237.40 50.12 52582.84 88888.00 2007-12-17 04:59:59.906 351 18237.38 50.22 52582.75 88888.00 2007-12-17 05:00:00.406 351 18237.30 50.30 52582.82 88888.00 2007-12-17 05:00:00.906 351 18237.26 50.27 52582.88 88888.00 2007-12-17 05:00:01.406 351 18237.26 50.28 52582.93 88888.00 2007-12-17 05:00:01.906 351 18237.38 50.29 52582.94 88888.00 2007-12-17 05:00:02.406 351 18237.42 50.27 52582.97 88888.00 2007-12-17 05:00:02.906 351 18237.20 50.29 52582.93 88888.00 2007-12-17 05:00:03.406 351 18237.11 50.37 52582.84 88888.00 2007-12-17 05:00:03.906 351 18237.27 50.33 52582.88 88888.00 2007-12-17 05:00:04.406 351 18237.15 50.24 52582.99 88888.00 2007-12-17 05:00:04.906 351 18237.36 50.24 52583.11 88888.00 2007-12-17 05:00:05.406 351 18237.35 50.30 52583.00 88888.00 2007-12-17 05:00:05.906 351 18237.37 50.38 52583.01 88888.00 2007-12-17 05:00:06.406 351 18237.32 50.43 52582.93 88888.00 2007-12-17 05:00:06.906 351 18237.34 50.36 52582.87 88888.00 2007-12-17 05:00:07.406 351 18237.44 50.36 52582.95 88888.00 2007-12-17 05:00:07.906 351 18237.33 50.41 52582.92 88888.00 2007-12-17 05:00:08.406 351 18237.34 50.39 52582.90 88888.00 2007-12-17 05:00:08.906 351 18237.38 50.35 52583.00 88888.00 2007-12-17 05:00:09.406 351 18237.41 50.35 52582.97 88888.00 2007-12-17 05:00:09.906 351 18237.38 50.35 52583.05 88888.00 2007-12-17 05:00:10.406 351 18237.38 50.37 52583.06 88888.00 2007-12-17 05:00:10.906 351 18237.47 50.32 52583.02 88888.00 2007-12-17 05:00:11.406 351 18237.48 50.30 52582.93 88888.00 2007-12-17 05:00:11.906 351 18237.43 50.35 52582.93 88888.00 2007-12-17 05:00:12.406 351 18237.47 50.39 52582.92 88888.00 2007-12-17 05:00:12.906 351 18237.41 50.32 52582.91 88888.00 2007-12-17 05:00:13.406 351 18237.26 50.32 52582.91 88888.00 2007-12-17 05:00:13.906 351 18237.38 50.22 52582.88 88888.00 2007-12-17 05:00:14.406 351 18237.49 50.26 52582.83 88888.00 2007-12-17 05:00:14.906 351 18237.46 50.35 52582.84 88888.00 2007-12-17 05:00:15.406 351 18237.29 50.37 52582.81 88888.00 2007-12-17 05:00:15.906 351 18237.44 50.36 52582.81 88888.00 2007-12-17 05:00:16.406 351 18237.53 50.34 52582.95 88888.00 2007-12-17 05:00:16.906 351 18237.49 50.31 52582.93 88888.00 2007-12-17 05:00:17.406 351 18237.49 50.40 52582.75 88888.00 2007-12-17 05:00:17.906 351 18237.43 50.38 52582.71 88888.00 2007-12-17 05:00:18.406 351 18237.42 50.37 52582.89 88888.00 2007-12-17 05:00:18.906 351 18237.47 50.33 52582.99 88888.00 2007-12-17 05:00:19.406 351 18237.47 50.32 52583.02 88888.00 2007-12-17 05:00:19.906 351 18237.62 50.35 52583.06 88888.00 2007-12-17 05:00:20.406 351 18237.70 50.38 52582.95 88888.00 2007-12-17 05:00:20.906 351 18237.73 50.32 52582.93 88888.00 2007-12-17 05:00:21.406 351 18237.79 50.33 52582.89 88888.00 2007-12-17 05:00:21.906 351 18237.84 50.36 52582.88 88888.00 2007-12-17 05:00:22.406 351 18237.87 50.41 52582.84 88888.00 2007-12-17 05:00:22.906 351 18237.77 50.36 52582.86 88888.00 2007-12-17 05:00:23.406 351 18237.79 50.28 52582.75 88888.00 2007-12-17 05:00:23.906 351 18237.59 50.28 52582.70 88888.00 2007-12-17 05:00:24.406 351 18237.53 50.30 52582.66 88888.00 2007-12-17 05:00:24.906 351 18237.87 50.21 52582.70 88888.00 2007-12-17 05:00:25.406 351 18237.69 50.15 52582.75 88888.00 2007-12-17 05:00:25.906 351 18237.67 50.15 52582.75 88888.00 2007-12-17 05:00:26.406 351 18237.68 50.31 52582.74 88888.00 2007-12-17 05:00:26.906 351 18237.76 50.38 52582.70 88888.00 2007-12-17 05:00:27.406 351 18237.81 50.34 52582.80 88888.00 2007-12-17 05:00:27.906 351 18237.75 50.33 52582.84 88888.00 2007-12-17 05:00:28.406 351 18237.74 50.31 52582.84 88888.00 2007-12-17 05:00:28.906 351 18237.79 50.36 52582.91 88888.00 2007-12-17 05:00:29.406 351 18237.82 50.34 52582.93 88888.00 2007-12-17 05:00:29.906 351 18237.81 50.34 52583.00 88888.00 2007-12-17 05:00:30.406 351 18237.67 50.22 52583.01 88888.00 2007-12-17 05:00:30.906 351 18237.73 50.18 52582.98 88888.00 2007-12-17 05:00:31.406 351 18237.77 50.28 52582.97 88888.00 2007-12-17 05:00:31.906 351 18237.79 50.32 52582.94 88888.00 2007-12-17 05:00:32.406 351 18237.73 50.21 52582.84 88888.00 2007-12-17 05:00:32.906 351 18237.75 50.19 52582.70 88888.00 2007-12-17 05:00:33.406 351 18237.76 50.23 52582.74 88888.00 2007-12-17 05:00:33.906 351 18237.65 50.20 52582.70 88888.00 2007-12-17 05:00:34.406 351 18237.62 50.18 52582.67 88888.00 2007-12-17 05:00:34.906 351 18237.69 50.20 52582.71 88888.00 2007-12-17 05:00:35.406 351 18237.80 50.25 52582.70 88888.00 2007-12-17 05:00:35.906 351 18237.95 50.32 52582.66 88888.00 2007-12-17 05:00:36.406 351 18237.82 50.24 52582.69 88888.00 2007-12-17 05:00:36.906 351 18237.77 50.30 52582.74 88888.00 2007-12-17 05:00:37.406 351 18237.94 50.32 52582.72 88888.00 2007-12-17 05:00:37.906 351 18237.99 50.34 52582.71 88888.00 2007-12-17 05:00:38.406 351 18238.02 50.34 52582.69 88888.00 2007-12-17 05:00:38.906 351 18237.90 50.20 52582.67 88888.00 2007-12-17 05:00:39.406 351 18237.91 50.11 52582.67 88888.00 2007-12-17 05:00:39.906 351 18237.95 50.09 52582.72 88888.00 2007-12-17 05:00:40.406 351 18238.01 50.08 52582.75 88888.00 2007-12-17 05:00:40.906 351 18237.99 50.10 52582.75 88888.00 2007-12-17 05:00:41.406 351 18238.05 50.10 52582.51 88888.00 2007-12-17 05:00:41.906 351 18237.88 50.12 52582.46 88888.00 2007-12-17 05:00:42.406 351 18237.98 50.13 52582.42 88888.00 2007-12-17 05:00:42.906 351 18238.17 50.15 52582.43 88888.00 2007-12-17 05:00:43.406 351 18238.10 50.21 52582.54 88888.00 2007-12-17 05:00:43.906 351 18238.05 50.19 52582.56 88888.00 2007-12-17 05:00:44.406 351 18238.05 50.14 52582.47 88888.00 2007-12-17 05:00:44.906 351 18238.08 50.21 52582.53 88888.00 2007-12-17 05:00:45.406 351 18238.11 50.11 52582.57 88888.00 2007-12-17 05:00:45.906 351 18237.96 50.08 52582.59 88888.00 2007-12-17 05:00:46.406 351 18237.94 50.11 52582.63 88888.00 2007-12-17 05:00:46.906 351 18237.88 50.14 52582.60 88888.00 2007-12-17 05:00:47.406 351 18238.02 50.07 52582.52 88888.00 2007-12-17 05:00:47.906 351 18238.11 50.10 52582.59 88888.00 2007-12-17 05:00:48.406 351 18238.13 50.09 52582.68 88888.00 2007-12-17 05:00:48.906 351 18238.19 49.93 52582.72 88888.00 2007-12-17 05:00:49.406 351 18237.99 49.86 52582.64 88888.00 2007-12-17 05:00:49.906 351 18238.02 49.84 52582.67 88888.00 2007-12-17 05:00:50.406 351 18238.11 49.88 52582.68 88888.00 2007-12-17 05:00:50.906 351 18238.03 49.90 52582.63 88888.00 2007-12-17 05:00:51.406 351 18237.95 49.95 52582.64 88888.00 2007-12-17 05:00:51.906 351 18238.02 49.95 52582.70 88888.00 2007-12-17 05:00:52.406 351 18238.00 50.00 52582.70 88888.00 2007-12-17 05:00:52.906 351 18237.98 50.03 52582.67 88888.00 2007-12-17 05:00:53.406 351 18238.02 50.03 52582.60 88888.00 2007-12-17 05:00:53.906 351 18238.07 49.99 52582.71 88888.00 2007-12-17 05:00:54.406 351 18238.02 49.99 52582.67 88888.00 2007-12-17 05:00:54.906 351 18238.11 50.02 52582.69 88888.00 2007-12-17 05:00:55.406 351 18238.11 50.00 52582.78 88888.00 2007-12-17 05:00:55.906 351 18238.19 50.00 52582.83 88888.00 2007-12-17 05:00:56.406 351 18238.16 50.01 52582.83 88888.00 2007-12-17 05:00:56.906 351 18238.07 50.09 52582.74 88888.00 2007-12-17 05:00:57.406 351 18238.09 50.10 52582.63 88888.00 2007-12-17 05:00:57.906 351 18238.16 50.06 52582.67 88888.00 2007-12-17 05:00:58.406 351 18238.10 50.04 52582.51 88888.00 2007-12-17 05:00:58.906 351 18238.09 49.97 52582.45 88888.00 2007-12-17 05:00:59.406 351 18238.14 49.91 52582.39 88888.00 2007-12-17 05:00:59.906 351 18238.08 49.89 52582.43 88888.00 2007-12-17 05:01:00.406 351 18238.01 49.88 52582.51 88888.00 2007-12-17 05:01:00.906 351 18237.96 49.95 52582.58 88888.00 2007-12-17 05:01:01.406 351 18238.01 50.00 52582.55 88888.00 2007-12-17 05:01:01.906 351 18237.90 49.99 52582.53 88888.00 2007-12-17 05:01:02.406 351 18238.06 49.90 52582.60 88888.00 2007-12-17 05:01:02.906 351 18238.17 49.90 52582.74 88888.00 2007-12-17 05:01:03.406 351 18238.21 49.89 52582.77 88888.00 2007-12-17 05:01:03.906 351 18238.29 49.77 52582.77 88888.00 2007-12-17 05:01:04.406 351 18238.19 49.76 52582.81 88888.00 2007-12-17 05:01:04.906 351 18238.10 49.74 52582.97 88888.00 2007-12-17 05:01:05.406 351 18238.16 49.79 52582.91 88888.00 2007-12-17 05:01:05.906 351 18238.11 49.89 52582.89 88888.00 2007-12-17 05:01:06.406 351 18238.00 49.84 52582.88 88888.00 2007-12-17 05:01:06.906 351 18238.06 49.84 52582.76 88888.00 2007-12-17 05:01:07.406 351 18238.16 49.82 52582.77 88888.00 2007-12-17 05:01:07.906 351 18238.02 49.78 52582.78 88888.00 2007-12-17 05:01:08.406 351 18238.07 49.81 52582.93 88888.00 2007-12-17 05:01:08.906 351 18238.11 49.79 52583.00 88888.00 2007-12-17 05:01:09.406 351 18238.18 49.71 52583.02 88888.00 2007-12-17 05:01:09.906 351 18238.10 49.71 52582.95 88888.00 2007-12-17 05:01:10.406 351 18238.02 49.73 52582.91 88888.00 2007-12-17 05:01:10.906 351 18237.96 49.74 52582.84 88888.00 2007-12-17 05:01:11.406 351 18238.10 49.74 52582.84 88888.00 2007-12-17 05:01:11.906 351 18238.14 49.75 52582.84 88888.00 2007-12-17 05:01:12.406 351 18238.11 49.71 52582.80 88888.00 2007-12-17 05:01:12.906 351 18238.16 49.72 52582.88 88888.00 2007-12-17 05:01:13.406 351 18238.29 49.70 52582.88 88888.00 2007-12-17 05:01:13.906 351 18238.23 49.75 52582.74 88888.00 2007-12-17 05:01:14.406 351 18238.25 49.71 52582.74 88888.00 2007-12-17 05:01:14.906 351 18238.08 49.65 52582.69 88888.00 2007-12-17 05:01:15.406 351 18238.01 49.69 52582.74 88888.00 2007-12-17 05:01:15.906 351 18238.08 49.72 52582.77 88888.00 2007-12-17 05:01:16.406 351 18238.20 49.69 52582.84 88888.00 2007-12-17 05:01:16.906 351 18238.29 49.62 52582.93 88888.00 2007-12-17 05:01:17.406 351 18238.22 49.58 52582.98 88888.00 2007-12-17 05:01:17.906 351 18238.13 49.53 52582.87 88888.00 2007-12-17 05:01:18.406 351 18238.21 49.44 52582.76 88888.00 2007-12-17 05:01:18.906 351 18238.13 49.46 52582.70 88888.00 2007-12-17 05:01:19.406 351 18238.10 49.46 52582.71 88888.00 2007-12-17 05:01:19.906 351 18238.33 49.49 52582.71 88888.00 2007-12-17 05:01:20.406 351 18238.36 49.57 52582.71 88888.00 2007-12-17 05:01:20.906 351 18238.36 49.56 52582.76 88888.00 2007-12-17 05:01:21.406 351 18238.34 49.64 52582.70 88888.00 2007-12-17 05:01:21.906 351 18238.23 49.59 52582.62 88888.00 2007-12-17 05:01:22.406 351 18238.06 49.52 52582.66 88888.00 2007-12-17 05:01:22.906 351 18238.07 49.51 52582.67 88888.00 2007-12-17 05:01:23.406 351 18238.14 49.43 52582.66 88888.00 2007-12-17 05:01:23.906 351 18238.06 49.36 52582.66 88888.00 2007-12-17 05:01:24.406 351 18238.12 49.28 52582.65 88888.00 2007-12-17 05:01:24.906 351 18238.21 49.27 52582.60 88888.00 2007-12-17 05:01:25.406 351 18238.22 49.33 52582.53 88888.00 2007-12-17 05:01:25.906 351 18238.17 49.29 52582.54 88888.00 2007-12-17 05:01:26.406 351 18238.08 49.34 52582.56 88888.00 2007-12-17 05:01:26.906 351 18238.14 49.36 52582.56 88888.00 2007-12-17 05:01:27.406 351 18238.18 49.32 52582.54 88888.00 2007-12-17 05:01:27.906 351 18238.30 49.29 52582.55 88888.00 2007-12-17 05:01:28.406 351 18238.25 49.22 52582.63 88888.00 2007-12-17 05:01:28.906 351 18238.22 49.21 52582.67 88888.00 2007-12-17 05:01:29.406 351 18238.31 49.23 52582.64 88888.00 2007-12-17 05:01:29.906 351 18238.40 49.28 52582.64 88888.00 2007-12-17 05:01:30.406 351 18238.39 49.28 52582.58 88888.00 2007-12-17 05:01:30.906 351 18238.35 49.30 52582.57 88888.00 2007-12-17 05:01:31.406 351 18238.36 49.23 52582.55 88888.00 2007-12-17 05:01:31.906 351 18238.34 49.28 52582.56 88888.00 2007-12-17 05:01:32.406 351 18238.35 49.23 52582.55 88888.00 2007-12-17 05:01:32.906 351 18238.32 49.16 52582.52 88888.00 2007-12-17 05:01:33.406 351 18238.24 49.15 52582.54 88888.00 2007-12-17 05:01:33.906 351 18238.31 49.13 52582.57 88888.00 2007-12-17 05:01:34.406 351 18238.44 49.12 52582.63 88888.00 2007-12-17 05:01:34.906 351 18238.49 49.15 52582.56 88888.00 2007-12-17 05:01:35.406 351 18238.51 49.18 52582.57 88888.00 2007-12-17 05:01:35.906 351 18238.46 49.03 52582.52 88888.00 2007-12-17 05:01:36.406 351 18238.39 49.07 52582.57 88888.00 2007-12-17 05:01:36.906 351 18238.42 49.04 52582.65 88888.00 2007-12-17 05:01:37.406 351 18238.51 49.03 52582.69 88888.00 2007-12-17 05:01:37.906 351 18238.41 49.05 52582.69 88888.00 2007-12-17 05:01:38.406 351 18238.28 49.04 52582.62 88888.00 2007-12-17 05:01:38.906 351 18238.25 49.04 52582.63 88888.00 2007-12-17 05:01:39.406 351 18238.31 49.01 52582.68 88888.00 2007-12-17 05:01:39.906 351 18238.40 49.03 52582.64 88888.00 2007-12-17 05:01:40.406 351 18238.28 49.05 52582.58 88888.00 2007-12-17 05:01:40.906 351 18238.34 49.12 52582.52 88888.00 2007-12-17 05:01:41.406 351 18238.44 49.09 52582.44 88888.00 2007-12-17 05:01:41.906 351 18238.45 49.08 52582.41 88888.00 2007-12-17 05:01:42.406 351 18238.49 49.00 52582.49 88888.00 2007-12-17 05:01:42.906 351 18238.40 48.98 52582.45 88888.00 2007-12-17 05:01:43.406 351 18238.46 48.93 52582.53 88888.00 2007-12-17 05:01:43.906 351 18238.39 48.91 52582.52 88888.00 2007-12-17 05:01:44.406 351 18238.23 49.03 52582.46 88888.00 2007-12-17 05:01:44.906 351 18238.42 49.04 52582.41 88888.00 2007-12-17 05:01:45.406 351 18238.41 48.94 52582.49 88888.00 2007-12-17 05:01:45.906 351 18238.34 48.94 52582.49 88888.00 2007-12-17 05:01:46.406 351 18238.24 48.98 52582.46 88888.00 2007-12-17 05:01:46.906 351 18238.24 48.98 52582.48 88888.00 2007-12-17 05:01:47.406 351 18238.32 48.95 52582.54 88888.00 2007-12-17 05:01:47.906 351 18238.47 48.94 52582.67 88888.00 2007-12-17 05:01:48.406 351 18238.49 48.93 52582.64 88888.00 2007-12-17 05:01:48.906 351 18238.33 48.92 52582.58 88888.00 2007-12-17 05:01:49.406 351 18238.31 48.97 52582.56 88888.00 2007-12-17 05:01:49.906 351 18238.31 48.93 52582.51 88888.00 2007-12-17 05:01:50.406 351 18238.36 48.92 52582.59 88888.00 2007-12-17 05:01:50.906 351 18238.29 49.08 52582.70 88888.00 2007-12-17 05:01:51.406 351 18238.33 49.08 52582.68 88888.00 2007-12-17 05:01:51.906 351 18238.54 48.99 52582.62 88888.00 2007-12-17 05:01:52.406 351 18238.61 48.97 52582.65 88888.00 2007-12-17 05:01:52.906 351 18238.51 48.99 52582.68 88888.00 2007-12-17 05:01:53.406 351 18238.34 48.97 52582.72 88888.00 2007-12-17 05:01:53.906 351 18238.55 48.79 52582.71 88888.00 2007-12-17 05:01:54.406 351 18238.79 48.76 52582.71 88888.00 2007-12-17 05:01:54.906 351 18238.93 48.80 52582.76 88888.00 2007-12-17 05:01:55.406 351 18238.86 48.95 52582.79 88888.00 2007-12-17 05:01:55.906 351 18238.89 48.96 52582.67 88888.00 2007-12-17 05:01:56.406 351 18238.92 48.95 52582.64 88888.00 2007-12-17 05:01:56.906 351 18238.81 48.81 52582.54 88888.00 2007-12-17 05:01:57.406 351 18238.73 48.80 52582.62 88888.00 2007-12-17 05:01:57.906 351 18238.64 48.81 52582.63 88888.00 2007-12-17 05:01:58.406 351 18238.78 48.82 52582.59 88888.00 2007-12-17 05:01:58.906 351 18238.66 48.86 52582.60 88888.00 2007-12-17 05:01:59.406 351 18238.60 48.93 52582.56 88888.00 2007-12-17 05:01:59.906 351 18238.55 48.97 52582.55 88888.00 2007-12-17 05:02:00.406 351 18238.49 48.88 52582.54 88888.00 2007-12-17 05:02:00.906 351 18238.78 48.86 52582.56 88888.00 2007-12-17 05:02:01.406 351 18238.82 48.94 52582.53 88888.00 2007-12-17 05:02:01.906 351 18238.70 48.96 52582.56 88888.00 2007-12-17 05:02:02.406 351 18238.72 48.89 52582.66 88888.00 2007-12-17 05:02:02.906 351 18238.64 48.89 52582.59 88888.00 2007-12-17 05:02:03.406 351 18238.46 48.97 52582.59 88888.00 2007-12-17 05:02:03.906 351 18238.41 48.96 52582.76 88888.00 2007-12-17 05:02:04.406 351 18238.51 48.96 52582.75 88888.00 2007-12-17 05:02:04.906 351 18238.50 48.90 52582.63 88888.00 2007-12-17 05:02:05.406 351 18238.63 48.77 52582.65 88888.00 2007-12-17 05:02:05.906 351 18238.71 48.79 52582.62 88888.00 2007-12-17 05:02:06.406 351 18238.62 48.78 52582.60 88888.00 2007-12-17 05:02:06.906 351 18238.64 48.78 52582.57 88888.00 2007-12-17 05:02:07.406 351 18238.67 48.81 52582.53 88888.00 2007-12-17 05:02:07.906 351 18238.68 48.84 52582.56 88888.00 2007-12-17 05:02:08.406 351 18238.78 48.79 52582.53 88888.00 2007-12-17 05:02:08.906 351 18238.77 48.84 52582.46 88888.00 2007-12-17 05:02:09.406 351 18238.84 48.87 52582.49 88888.00 2007-12-17 05:02:09.906 351 18238.78 48.79 52582.44 88888.00 2007-12-17 05:02:10.406 351 18238.65 48.88 52582.48 88888.00 2007-12-17 05:02:10.906 351 18238.79 48.90 52582.53 88888.00 2007-12-17 05:02:11.406 351 18238.96 48.95 52582.53 88888.00 2007-12-17 05:02:11.906 351 18238.96 48.99 52582.57 88888.00 2007-12-17 05:02:12.406 351 18238.93 48.95 52582.51 88888.00 2007-12-17 05:02:12.906 351 18238.62 48.90 52582.39 88888.00 2007-12-17 05:02:13.406 351 18238.71 48.81 52582.51 88888.00 2007-12-17 05:02:13.906 351 18238.70 48.93 52582.55 88888.00 2007-12-17 05:02:14.406 351 18238.83 48.90 52582.49 88888.00 2007-12-17 05:02:14.906 351 18238.82 48.82 52582.56 88888.00 2007-12-17 05:02:15.406 351 18238.79 48.87 52582.43 88888.00 2007-12-17 05:02:15.906 351 18238.74 48.84 52582.46 88888.00 2007-12-17 05:02:16.406 351 18238.83 48.85 52582.48 88888.00 2007-12-17 05:02:16.906 351 18238.83 48.79 52582.41 88888.00 2007-12-17 05:02:17.406 351 18238.76 48.70 52582.49 88888.00 2007-12-17 05:02:17.906 351 18238.74 48.73 52582.59 88888.00 2007-12-17 05:02:18.406 351 18238.73 48.70 52582.55 88888.00 2007-12-17 05:02:18.906 351 18238.75 48.69 52582.41 88888.00 2007-12-17 05:02:19.406 351 18238.74 48.68 52582.37 88888.00 2007-12-17 05:02:19.906 351 18238.81 48.71 52582.44 88888.00 2007-12-17 05:02:20.406 351 18238.85 48.74 52582.45 88888.00 2007-12-17 05:02:20.906 351 18238.90 48.72 52582.39 88888.00 2007-12-17 05:02:21.406 351 18238.92 48.75 52582.40 88888.00 2007-12-17 05:02:21.906 351 18238.88 48.70 52582.39 88888.00 2007-12-17 05:02:22.406 351 18238.78 48.67 52582.32 88888.00 2007-12-17 05:02:22.906 351 18238.78 48.68 52582.17 88888.00 2007-12-17 05:02:23.406 351 18238.87 48.67 52582.18 88888.00 2007-12-17 05:02:23.906 351 18238.98 48.69 52582.30 88888.00 2007-12-17 05:02:24.406 351 18238.95 48.66 52582.30 88888.00 2007-12-17 05:02:24.906 351 18238.96 48.57 52582.25 88888.00 2007-12-17 05:02:25.406 351 18239.03 48.61 52582.22 88888.00 2007-12-17 05:02:25.906 351 18238.93 48.60 52582.26 88888.00 2007-12-17 05:02:26.406 351 18238.85 48.49 52582.33 88888.00 2007-12-17 05:02:26.906 351 18238.79 48.44 52582.29 88888.00 2007-12-17 05:02:27.406 351 18238.73 48.51 52582.24 88888.00 2007-12-17 05:02:27.906 351 18238.78 48.53 52582.24 88888.00 2007-12-17 05:02:28.406 351 18238.84 48.51 52582.16 88888.00 2007-12-17 05:02:28.906 351 18238.84 48.45 52582.21 88888.00 2007-12-17 05:02:29.406 351 18238.98 48.43 52582.25 88888.00 2007-12-17 05:02:29.906 351 18238.99 48.35 52582.14 88888.00 2007-12-17 05:02:30.406 351 18238.74 48.36 52582.06 88888.00 2007-12-17 05:02:30.906 351 18238.73 48.44 52582.09 88888.00 2007-12-17 05:02:31.406 351 18238.90 48.43 52582.18 88888.00 2007-12-17 05:02:31.906 351 18238.87 48.45 52582.17 88888.00 2007-12-17 05:02:32.406 351 18238.82 48.49 52582.17 88888.00 2007-12-17 05:02:32.906 351 18238.89 48.45 52582.10 88888.00 2007-12-17 05:02:33.406 351 18238.90 48.38 52582.17 88888.00 2007-12-17 05:02:33.906 351 18238.99 48.37 52582.22 88888.00 2007-12-17 05:02:34.406 351 18239.04 48.42 52582.32 88888.00 2007-12-17 05:02:34.906 351 18239.07 48.41 52582.42 88888.00 2007-12-17 05:02:35.406 351 18239.00 48.37 52582.39 88888.00 2007-12-17 05:02:35.906 351 18238.84 48.47 52582.33 88888.00 2007-12-17 05:02:36.406 351 18238.78 48.49 52582.32 88888.00 2007-12-17 05:02:36.906 351 18238.77 48.42 52582.25 88888.00 2007-12-17 05:02:37.406 351 18238.70 48.41 52582.23 88888.00 2007-12-17 05:02:37.906 351 18238.85 48.34 52582.26 88888.00 2007-12-17 05:02:38.406 351 18239.00 48.37 52582.32 88888.00 2007-12-17 05:02:38.906 351 18238.87 48.37 52582.31 88888.00 2007-12-17 05:02:39.406 351 18238.76 48.34 52582.32 88888.00 2007-12-17 05:02:39.906 351 18238.71 48.37 52582.31 88888.00 2007-12-17 05:02:40.406 351 18238.65 48.31 52582.40 88888.00 2007-12-17 05:02:40.906 351 18238.78 48.23 52582.35 88888.00 2007-12-17 05:02:41.406 351 18238.85 48.24 52582.39 88888.00 2007-12-17 05:02:41.906 351 18238.84 48.32 52582.37 88888.00 2007-12-17 05:02:42.406 351 18238.79 48.28 52582.25 88888.00 2007-12-17 05:02:42.906 351 18238.73 48.21 52582.24 88888.00 2007-12-17 05:02:43.406 351 18238.70 48.16 52582.25 88888.00 2007-12-17 05:02:43.906 351 18238.45 48.08 52582.34 88888.00 2007-12-17 05:02:44.406 351 18238.56 48.09 52582.24 88888.00 2007-12-17 05:02:44.906 351 18238.78 48.14 52582.24 88888.00 2007-12-17 05:02:45.406 351 18238.73 48.16 52582.26 88888.00 2007-12-17 05:02:45.906 351 18238.73 48.12 52582.41 88888.00 2007-12-17 05:02:46.406 351 18238.83 48.15 52582.46 88888.00 2007-12-17 05:02:46.906 351 18238.73 48.15 52582.58 88888.00 2007-12-17 05:02:47.406 351 18238.71 48.14 52582.47 88888.00 2007-12-17 05:02:47.906 351 18238.73 48.21 52582.40 88888.00 2007-12-17 05:02:48.406 351 18238.73 48.18 52582.34 88888.00 2007-12-17 05:02:48.906 351 18238.65 48.16 52582.26 88888.00 2007-12-17 05:02:49.406 351 18238.73 48.16 52582.29 88888.00 2007-12-17 05:02:49.906 351 18238.88 48.19 52582.36 88888.00 2007-12-17 05:02:50.406 351 18238.83 48.12 52582.37 88888.00 2007-12-17 05:02:50.906 351 18238.87 48.06 52582.31 88888.00 2007-12-17 05:02:51.406 351 18239.10 48.06 52582.25 88888.00 2007-12-17 05:02:51.906 351 18239.00 48.16 52582.19 88888.00 2007-12-17 05:02:52.406 351 18238.90 48.18 52582.25 88888.00 2007-12-17 05:02:52.906 351 18238.89 48.23 52582.23 88888.00 2007-12-17 05:02:53.406 351 18238.87 48.26 52582.34 88888.00 2007-12-17 05:02:53.906 351 18238.87 48.21 52582.41 88888.00 2007-12-17 05:02:54.406 351 18238.81 48.19 52582.41 88888.00 2007-12-17 05:02:54.906 351 18238.79 48.21 52582.33 88888.00 2007-12-17 05:02:55.406 351 18238.85 48.19 52582.36 88888.00 2007-12-17 05:02:55.906 351 18238.92 48.27 52582.33 88888.00 2007-12-17 05:02:56.406 351 18238.84 48.30 52582.22 88888.00 2007-12-17 05:02:56.906 351 18238.82 48.26 52582.22 88888.00 2007-12-17 05:02:57.406 351 18238.93 48.23 52582.22 88888.00 2007-12-17 05:02:57.906 351 18238.94 48.24 52582.30 88888.00 2007-12-17 05:02:58.406 351 18238.78 48.22 52582.29 88888.00 2007-12-17 05:02:58.906 351 18238.74 48.25 52582.40 88888.00 2007-12-17 05:02:59.406 351 18238.72 48.22 52582.46 88888.00 2007-12-17 05:02:59.906 351 18238.76 48.24 52582.46 88888.00 2007-12-17 05:03:00.406 351 18238.81 48.28 52582.48 88888.00 2007-12-17 05:03:00.906 351 18238.75 48.33 52582.53 88888.00 2007-12-17 05:03:01.406 351 18238.84 48.28 52582.53 88888.00 2007-12-17 05:03:01.906 351 18238.78 48.26 52582.59 88888.00 2007-12-17 05:03:02.406 351 18238.67 48.28 52582.55 88888.00 2007-12-17 05:03:02.906 351 18238.68 48.26 52582.45 88888.00 2007-12-17 05:03:03.406 351 18238.72 48.21 52582.39 88888.00 2007-12-17 05:03:03.906 351 18238.75 48.26 52582.40 88888.00 2007-12-17 05:03:04.406 351 18238.83 48.38 52582.35 88888.00 2007-12-17 05:03:04.906 351 18238.77 48.41 52582.35 88888.00 2007-12-17 05:03:05.406 351 18238.77 48.36 52582.34 88888.00 2007-12-17 05:03:05.906 351 18238.82 48.38 52582.43 88888.00 2007-12-17 05:03:06.406 351 18238.76 48.45 52582.48 88888.00 2007-12-17 05:03:06.906 351 18238.78 48.44 52582.60 88888.00 2007-12-17 05:03:07.406 351 18238.64 48.42 52582.58 88888.00 2007-12-17 05:03:07.906 351 18238.66 48.46 52582.49 88888.00 2007-12-17 05:03:08.406 351 18238.62 48.49 52582.54 88888.00 2007-12-17 05:03:08.906 351 18238.55 48.48 52582.59 88888.00 2007-12-17 05:03:09.406 351 18238.53 48.53 52582.66 88888.00 2007-12-17 05:03:09.906 351 18238.52 48.53 52582.67 88888.00 2007-12-17 05:03:10.406 351 18238.51 48.53 52582.70 88888.00 2007-12-17 05:03:10.906 351 18238.60 48.56 52582.59 88888.00 2007-12-17 05:03:11.406 351 18238.60 48.59 52582.56 88888.00 2007-12-17 05:03:11.906 351 18238.58 48.51 52582.62 88888.00 2007-12-17 05:03:12.406 351 18238.57 48.42 52582.64 88888.00 2007-12-17 05:03:12.906 351 18238.60 48.39 52582.71 88888.00 2007-12-17 05:03:13.406 351 18238.71 48.45 52582.65 88888.00 2007-12-17 05:03:13.906 351 18238.55 48.57 52582.60 88888.00 2007-12-17 05:03:14.406 351 18238.56 48.63 52582.60 88888.00 2007-12-17 05:03:14.906 351 18238.67 48.67 52582.78 88888.00 2007-12-17 05:03:15.406 351 18238.70 48.70 52582.74 88888.00 2007-12-17 05:03:15.906 351 18238.65 48.69 52582.63 88888.00 2007-12-17 05:03:16.406 351 18238.79 48.72 52582.58 88888.00 2007-12-17 05:03:16.906 351 18238.73 48.61 52582.59 88888.00 2007-12-17 05:03:17.406 351 18238.64 48.62 52582.67 88888.00 2007-12-17 05:03:17.906 351 18238.65 48.65 52582.75 88888.00 2007-12-17 05:03:18.406 351 18238.56 48.58 52582.75 88888.00 2007-12-17 05:03:18.906 351 18238.53 48.65 52582.70 88888.00 2007-12-17 05:03:19.406 351 18238.66 48.68 52582.78 88888.00 2007-12-17 05:03:19.906 351 18238.57 48.55 52582.80 88888.00 2007-12-17 05:03:20.406 351 18238.61 48.60 52582.77 88888.00 2007-12-17 05:03:20.906 351 18238.66 48.62 52582.65 88888.00 2007-12-17 05:03:21.406 351 18238.67 48.64 52582.63 88888.00 2007-12-17 05:03:21.906 351 18238.58 48.68 52582.67 88888.00 2007-12-17 05:03:22.406 351 18238.54 48.68 52582.58 88888.00 2007-12-17 05:03:22.906 351 18238.47 48.69 52582.56 88888.00 2007-12-17 05:03:23.406 351 18238.58 48.71 52582.55 88888.00 2007-12-17 05:03:23.906 351 18238.62 48.69 52582.54 88888.00 2007-12-17 05:03:24.406 351 18238.61 48.62 52582.56 88888.00 2007-12-17 05:03:24.906 351 18238.70 48.65 52582.57 88888.00 2007-12-17 05:03:25.406 351 18238.64 48.70 52582.65 88888.00 2007-12-17 05:03:25.906 351 18238.65 48.69 52582.59 88888.00 2007-12-17 05:03:26.406 351 18238.66 48.84 52582.47 88888.00 2007-12-17 05:03:26.906 351 18238.65 48.90 52582.55 88888.00 2007-12-17 05:03:27.406 351 18238.57 48.87 52582.53 88888.00 2007-12-17 05:03:27.906 351 18238.62 48.81 52582.51 88888.00 2007-12-17 05:03:28.406 351 18238.62 48.80 52582.44 88888.00 2007-12-17 05:03:28.906 351 18238.50 48.88 52582.53 88888.00 2007-12-17 05:03:29.406 351 18238.55 48.95 52582.63 88888.00 2007-12-17 05:03:29.906 351 18238.55 49.02 52582.47 88888.00 2007-12-17 05:03:30.406 351 18238.46 49.01 52582.44 88888.00 2007-12-17 05:03:30.906 351 18238.46 49.03 52582.45 88888.00 2007-12-17 05:03:31.406 351 18238.47 48.98 52582.48 88888.00 2007-12-17 05:03:31.906 351 18238.44 48.95 52582.51 88888.00 2007-12-17 05:03:32.406 351 18238.49 49.01 52582.46 88888.00 2007-12-17 05:03:32.906 351 18238.62 48.98 52582.42 88888.00 2007-12-17 05:03:33.406 351 18238.60 48.95 52582.53 88888.00 2007-12-17 05:03:33.906 351 18238.47 49.01 52582.55 88888.00 2007-12-17 05:03:34.406 351 18238.42 49.01 52582.60 88888.00 2007-12-17 05:03:34.906 351 18238.45 49.02 52582.54 88888.00 2007-12-17 05:03:35.406 351 18238.46 48.91 52582.54 88888.00 2007-12-17 05:03:35.906 351 18238.49 48.89 52582.54 88888.00 2007-12-17 05:03:36.406 351 18238.40 48.96 52582.56 88888.00 2007-12-17 05:03:36.906 351 18238.44 48.95 52582.53 88888.00 2007-12-17 05:03:37.406 351 18238.38 48.99 52582.56 88888.00 2007-12-17 05:03:37.906 351 18238.29 49.00 52582.45 88888.00 2007-12-17 05:03:38.406 351 18238.34 48.98 52582.34 88888.00 2007-12-17 05:03:38.906 351 18238.22 48.99 52582.45 88888.00 2007-12-17 05:03:39.406 351 18238.31 48.96 52582.58 88888.00 2007-12-17 05:03:39.906 351 18238.41 48.90 52582.52 88888.00 2007-12-17 05:03:40.406 351 18238.44 48.93 52582.52 88888.00 2007-12-17 05:03:40.906 351 18238.45 48.91 52582.58 88888.00 2007-12-17 05:03:41.406 351 18238.38 48.87 52582.54 88888.00 2007-12-17 05:03:41.906 351 18238.35 48.91 52582.57 88888.00 2007-12-17 05:03:42.406 351 18238.34 49.02 52582.53 88888.00 2007-12-17 05:03:42.906 351 18238.38 49.03 52582.59 88888.00 2007-12-17 05:03:43.406 351 18238.32 49.02 52582.64 88888.00 2007-12-17 05:03:43.906 351 18238.36 48.99 52582.66 88888.00 2007-12-17 05:03:44.406 351 18238.41 48.94 52582.63 88888.00 2007-12-17 05:03:44.906 351 18238.46 48.98 52582.63 88888.00 2007-12-17 05:03:45.406 351 18238.49 49.00 52582.55 88888.00 2007-12-17 05:03:45.906 351 18238.45 49.04 52582.59 88888.00 2007-12-17 05:03:46.406 351 18238.52 49.03 52582.62 88888.00 2007-12-17 05:03:46.906 351 18238.56 49.04 52582.71 88888.00 2007-12-17 05:03:47.406 351 18238.57 49.09 52582.62 88888.00 2007-12-17 05:03:47.906 351 18238.52 49.10 52582.65 88888.00 2007-12-17 05:03:48.406 351 18238.52 49.14 52582.64 88888.00 2007-12-17 05:03:48.906 351 18238.56 49.20 52582.62 88888.00 2007-12-17 05:03:49.406 351 18238.60 49.19 52582.58 88888.00 2007-12-17 05:03:49.906 351 18238.65 49.21 52582.59 88888.00 2007-12-17 05:03:50.406 351 18238.61 49.20 52582.56 88888.00 2007-12-17 05:03:50.906 351 18238.58 49.21 52582.59 88888.00 2007-12-17 05:03:51.406 351 18238.53 49.15 52582.53 88888.00 2007-12-17 05:03:51.906 351 18238.53 49.13 52582.47 88888.00 2007-12-17 05:03:52.406 351 18238.54 49.07 52582.47 88888.00 2007-12-17 05:03:52.906 351 18238.66 49.11 52582.47 88888.00 2007-12-17 05:03:53.406 351 18238.74 49.12 52582.47 88888.00 2007-12-17 05:03:53.906 351 18238.70 49.23 52582.53 88888.00 2007-12-17 05:03:54.406 351 18238.73 49.27 52582.62 88888.00 2007-12-17 05:03:54.906 351 18238.72 49.26 52582.55 88888.00 2007-12-17 05:03:55.406 351 18238.70 49.18 52582.44 88888.00 2007-12-17 05:03:55.906 351 18238.76 49.20 52582.41 88888.00 2007-12-17 05:03:56.406 351 18238.75 49.20 52582.39 88888.00 2007-12-17 05:03:56.906 351 18238.77 49.24 52582.43 88888.00 2007-12-17 05:03:57.406 351 18238.78 49.22 52582.40 88888.00 2007-12-17 05:03:57.906 351 18238.88 49.29 52582.43 88888.00 2007-12-17 05:03:58.406 351 18238.97 49.36 52582.51 88888.00 2007-12-17 05:03:58.906 351 18238.90 49.34 52582.58 88888.00 2007-12-17 05:03:59.406 351 18238.83 49.31 52582.52 88888.00 2007-12-17 05:03:59.906 351 18238.71 49.34 52582.51 88888.00 2007-12-17 05:04:00.406 351 18238.73 49.31 52582.58 88888.00 2007-12-17 05:04:00.906 351 18238.81 49.27 52582.51 88888.00 2007-12-17 05:04:01.406 351 18238.88 49.23 52582.51 88888.00 2007-12-17 05:04:01.906 351 18238.81 49.20 52582.53 88888.00 2007-12-17 05:04:02.406 351 18238.73 49.13 52582.49 88888.00 2007-12-17 05:04:02.906 351 18238.71 49.16 52582.45 88888.00 2007-12-17 05:04:03.406 351 18238.74 49.22 52582.43 88888.00 2007-12-17 05:04:03.906 351 18238.76 49.26 52582.42 88888.00 2007-12-17 05:04:04.406 351 18238.79 49.25 52582.41 88888.00 2007-12-17 05:04:04.906 351 18238.84 49.22 52582.49 88888.00 2007-12-17 05:04:05.406 351 18238.94 49.21 52582.47 88888.00 2007-12-17 05:04:05.906 351 18238.90 49.19 52582.40 88888.00 2007-12-17 05:04:06.406 351 18238.93 49.16 52582.33 88888.00 2007-12-17 05:04:06.906 351 18238.95 49.14 52582.34 88888.00 2007-12-17 05:04:07.406 351 18238.89 49.18 52582.32 88888.00 2007-12-17 05:04:07.906 351 18238.84 49.33 52582.43 88888.00 2007-12-17 05:04:08.406 351 18238.86 49.43 52582.54 88888.00 2007-12-17 05:04:08.906 351 18238.86 49.42 52582.54 88888.00 2007-12-17 05:04:09.406 351 18238.78 49.37 52582.58 88888.00 2007-12-17 05:04:09.906 351 18238.84 49.43 52582.63 88888.00 2007-12-17 05:04:10.406 351 18238.82 49.46 52582.59 88888.00 2007-12-17 05:04:10.906 351 18238.95 49.48 52582.67 88888.00 2007-12-17 05:04:11.406 351 18238.95 49.53 52582.67 88888.00 2007-12-17 05:04:11.906 351 18238.99 49.57 52582.56 88888.00 2007-12-17 05:04:12.406 351 18238.88 49.53 52582.47 88888.00 2007-12-17 05:04:12.906 351 18238.81 49.55 52582.44 88888.00 2007-12-17 05:04:13.406 351 18238.90 49.62 52582.55 88888.00 2007-12-17 05:04:13.906 351 18238.97 49.65 52582.55 88888.00 2007-12-17 05:04:14.406 351 18238.88 49.58 52582.53 88888.00 2007-12-17 05:04:14.906 351 18238.85 49.54 52582.42 88888.00 2007-12-17 05:04:15.406 351 18238.84 49.52 52582.39 88888.00 2007-12-17 05:04:15.906 351 18238.87 49.56 52582.35 88888.00 2007-12-17 05:04:16.403 351 18238.99 49.66 52582.30 88888.00 2007-12-17 05:04:16.903 351 18239.01 49.71 52582.34 88888.00 2007-12-17 05:04:17.403 351 18238.99 49.69 52582.44 88888.00 2007-12-17 05:04:17.903 351 18239.00 49.74 52582.60 88888.00 2007-12-17 05:04:18.403 351 18239.01 49.77 52582.69 88888.00 2007-12-17 05:04:18.903 351 18239.07 49.76 52582.70 88888.00 2007-12-17 05:04:19.403 351 18238.97 49.84 52582.57 88888.00 2007-12-17 05:04:19.903 351 18239.03 49.89 52582.55 88888.00 2007-12-17 05:04:20.403 351 18239.05 49.90 52582.64 88888.00 2007-12-17 05:04:20.903 351 18239.06 49.79 52582.64 88888.00 2007-12-17 05:04:21.403 351 18239.14 49.73 52582.57 88888.00 2007-12-17 05:04:21.903 351 18239.01 49.73 52582.52 88888.00 2007-12-17 05:04:22.403 351 18239.07 49.84 52582.40 88888.00 2007-12-17 05:04:22.903 351 18239.03 49.89 52582.47 88888.00 2007-12-17 05:04:23.403 351 18239.08 49.97 52582.52 88888.00 2007-12-17 05:04:23.903 351 18238.95 50.01 52582.46 88888.00 2007-12-17 05:04:24.403 351 18238.88 50.06 52582.39 88888.00 2007-12-17 05:04:24.903 351 18238.95 50.06 52582.40 88888.00 2007-12-17 05:04:25.403 351 18238.87 50.01 52582.46 88888.00 2007-12-17 05:04:25.903 351 18238.98 50.00 52582.53 88888.00 2007-12-17 05:04:26.403 351 18238.98 49.98 52582.53 88888.00 2007-12-17 05:04:26.903 351 18238.95 50.06 52582.47 88888.00 2007-12-17 05:04:27.403 351 18238.90 50.02 52582.42 88888.00 2007-12-17 05:04:27.903 351 18238.99 50.01 52582.43 88888.00 2007-12-17 05:04:28.403 351 18239.05 50.02 52582.45 88888.00 2007-12-17 05:04:28.903 351 18239.10 49.94 52582.48 88888.00 2007-12-17 05:04:29.403 351 18239.05 49.94 52582.34 88888.00 2007-12-17 05:04:29.903 351 18239.12 49.94 52582.30 88888.00 2007-12-17 05:04:30.403 351 18239.10 49.94 52582.30 88888.00 2007-12-17 05:04:30.903 351 18239.08 49.96 52582.41 88888.00 2007-12-17 05:04:31.403 351 18238.98 49.97 52582.37 88888.00 2007-12-17 05:04:31.903 351 18238.98 50.01 52582.39 88888.00 2007-12-17 05:04:32.403 351 18238.94 50.02 52582.39 88888.00 2007-12-17 05:04:32.903 351 18238.89 49.96 52582.31 88888.00 2007-12-17 05:04:33.403 351 18238.85 50.01 52582.24 88888.00 2007-12-17 05:04:33.903 351 18238.95 50.16 52582.26 88888.00 2007-12-17 05:04:34.403 351 18238.96 50.19 52582.22 88888.00 2007-12-17 05:04:34.903 351 18238.98 50.23 52582.28 88888.00 2007-12-17 05:04:35.403 351 18239.00 50.21 52582.29 88888.00 2007-12-17 05:04:35.903 351 18239.05 50.14 52582.28 88888.00 2007-12-17 05:04:36.403 351 18239.10 50.15 52582.17 88888.00 2007-12-17 05:04:36.903 351 18239.11 50.19 52582.19 88888.00 2007-12-17 05:04:37.403 351 18239.16 50.14 52582.29 88888.00 2007-12-17 05:04:37.903 351 18239.18 50.10 52582.35 88888.00 2007-12-17 05:04:38.403 351 18239.21 50.10 52582.40 88888.00 2007-12-17 05:04:38.903 351 18239.25 50.13 52582.46 88888.00 2007-12-17 05:04:39.403 351 18239.12 50.10 52582.44 88888.00 2007-12-17 05:04:39.903 351 18239.12 50.14 52582.31 88888.00 2007-12-17 05:04:40.403 351 18239.08 50.07 52582.37 88888.00 2007-12-17 05:04:40.903 351 18239.14 50.04 52582.28 88888.00 2007-12-17 05:04:41.403 351 18239.16 50.01 52582.19 88888.00 2007-12-17 05:04:41.903 351 18239.08 49.97 52582.23 88888.00 2007-12-17 05:04:42.403 351 18239.00 50.04 52582.28 88888.00 2007-12-17 05:04:42.903 351 18239.11 50.02 52582.20 88888.00 2007-12-17 05:04:43.403 351 18239.20 50.00 52582.20 88888.00 2007-12-17 05:04:43.903 351 18239.16 50.03 52582.22 88888.00 2007-12-17 05:04:44.403 351 18238.97 50.05 52582.25 88888.00 2007-12-17 05:04:44.903 351 18238.95 50.04 52582.23 88888.00 2007-12-17 05:04:45.403 351 18238.88 50.00 52582.20 88888.00 2007-12-17 05:04:45.903 351 18238.83 50.08 52582.18 88888.00 2007-12-17 05:04:46.403 351 18239.09 50.06 52582.17 88888.00 2007-12-17 05:04:46.903 351 18238.98 50.07 52582.14 88888.00 2007-12-17 05:04:47.403 351 18238.92 50.02 52582.28 88888.00 2007-12-17 05:04:47.903 351 18238.87 50.06 52582.28 88888.00 2007-12-17 05:04:48.403 351 18238.82 50.05 52582.39 88888.00 2007-12-17 05:04:48.903 351 18238.84 50.09 52582.37 88888.00 2007-12-17 05:04:49.403 351 18238.95 50.00 52582.34 88888.00 2007-12-17 05:04:49.903 351 18238.95 49.96 52582.35 88888.00 2007-12-17 05:04:50.403 351 18238.86 49.98 52582.36 88888.00 2007-12-17 05:04:50.903 351 18238.77 49.96 52582.29 88888.00 2007-12-17 05:04:51.403 351 18238.81 49.97 52582.17 88888.00 2007-12-17 05:04:51.903 351 18238.93 49.96 52582.14 88888.00 2007-12-17 05:04:52.403 351 18238.88 49.97 52582.34 88888.00 2007-12-17 05:04:52.903 351 18239.05 49.89 52582.35 88888.00 2007-12-17 05:04:53.403 351 18239.14 49.82 52582.31 88888.00 2007-12-17 05:04:53.903 351 18239.07 49.80 52582.19 88888.00 2007-12-17 05:04:54.403 351 18238.99 49.80 52582.17 88888.00 2007-12-17 05:04:54.903 351 18238.99 49.85 52582.25 88888.00 2007-12-17 05:04:55.403 351 18238.96 49.77 52582.16 88888.00 2007-12-17 05:04:55.903 351 18238.95 49.68 52582.16 88888.00 2007-12-17 05:04:56.403 351 18239.00 49.59 52582.19 88888.00 2007-12-17 05:04:56.903 351 18239.00 49.63 52582.23 88888.00 2007-12-17 05:04:57.403 351 18238.96 49.67 52582.22 88888.00 2007-12-17 05:04:57.903 351 18238.92 49.69 52582.30 88888.00 2007-12-17 05:04:58.403 351 18239.09 49.61 52582.31 88888.00 2007-12-17 05:04:58.903 351 18239.08 49.69 52582.31 88888.00 2007-12-17 05:04:59.403 351 18239.06 49.77 52582.31 88888.00 2007-12-17 05:04:59.903 351 18239.11 49.77 52582.28 88888.00 2007-12-17 05:05:00.403 351 18239.15 49.80 52582.26 88888.00 2007-12-17 05:05:00.903 351 18239.11 49.73 52582.18 88888.00 2007-12-17 05:05:01.403 351 18239.10 49.76 52582.09 88888.00 2007-12-17 05:05:01.903 351 18239.33 49.78 52582.06 88888.00 2007-12-17 05:05:02.403 351 18239.34 49.78 52582.17 88888.00 2007-12-17 05:05:02.903 351 18239.07 49.77 52582.24 88888.00 2007-12-17 05:05:03.403 351 18239.08 49.69 52582.30 88888.00 2007-12-17 05:05:03.903 351 18239.10 49.70 52582.45 88888.00 2007-12-17 05:05:04.403 351 18239.15 49.66 52582.40 88888.00 2007-12-17 05:05:04.903 351 18239.00 49.61 52582.35 88888.00 2007-12-17 05:05:05.403 351 18239.04 49.61 52582.21 88888.00 2007-12-17 05:05:05.903 351 18238.98 49.58 52582.19 88888.00 2007-12-17 05:05:06.403 351 18239.06 49.48 52582.22 88888.00 2007-12-17 05:05:06.903 351 18239.11 49.46 52582.26 88888.00 2007-12-17 05:05:07.403 351 18239.17 49.40 52582.21 88888.00 2007-12-17 05:05:07.903 351 18239.06 49.48 52582.14 88888.00 2007-12-17 05:05:08.403 351 18238.98 49.52 52582.17 88888.00 2007-12-17 05:05:08.903 351 18238.86 49.45 52582.20 88888.00 2007-12-17 05:05:09.403 351 18238.85 49.36 52582.25 88888.00 2007-12-17 05:05:09.903 351 18239.01 49.36 52582.22 88888.00 2007-12-17 05:05:10.403 351 18239.07 49.36 52582.14 88888.00 2007-12-17 05:05:10.903 351 18239.09 49.36 52582.09 88888.00 2007-12-17 05:05:11.403 351 18239.12 49.39 52582.19 88888.00 2007-12-17 05:05:11.903 351 18239.00 49.41 52582.14 88888.00 2007-12-17 05:05:12.403 351 18238.92 49.44 52582.28 88888.00 2007-12-17 05:05:12.903 351 18239.01 49.46 52582.35 88888.00 2007-12-17 05:05:13.403 351 18238.83 49.48 52582.25 88888.00 2007-12-17 05:05:13.903 351 18238.88 49.45 52582.30 88888.00 2007-12-17 05:05:14.403 351 18239.10 49.41 52582.32 88888.00 2007-12-17 05:05:14.903 351 18239.07 49.36 52582.29 88888.00 2007-12-17 05:05:15.403 351 18238.84 49.29 52582.35 88888.00 2007-12-17 05:05:15.903 351 18238.76 49.30 52582.40 88888.00 2007-12-17 05:05:16.403 351 18238.81 49.36 52582.36 88888.00 2007-12-17 05:05:16.903 351 18238.83 49.36 52582.37 88888.00 2007-12-17 05:05:17.403 351 18238.98 49.36 52582.32 88888.00 2007-12-17 05:05:17.903 351 18238.90 49.34 52582.26 88888.00 2007-12-17 05:05:18.403 351 18238.99 49.35 52582.25 88888.00 2007-12-17 05:05:18.903 351 18238.76 49.35 52582.12 88888.00 2007-12-17 05:05:19.403 351 18238.65 49.35 52582.10 88888.00 2007-12-17 05:05:19.903 351 18238.62 49.30 52582.07 88888.00 2007-12-17 05:05:20.403 351 18238.49 49.32 52582.07 88888.00 2007-12-17 05:05:20.903 351 18238.55 49.32 52582.02 88888.00 2007-12-17 05:05:21.403 351 18238.68 49.28 52582.14 88888.00 2007-12-17 05:05:21.903 351 18238.64 49.27 52582.17 88888.00 2007-12-17 05:05:22.403 351 18238.65 49.30 52582.12 88888.00 2007-12-17 05:05:22.903 351 18238.68 49.33 52581.99 88888.00 2007-12-17 05:05:23.403 351 18238.71 49.30 52582.00 88888.00 2007-12-17 05:05:23.903 351 18238.64 49.28 52582.02 88888.00 2007-12-17 05:05:24.403 351 18238.65 49.30 52582.09 88888.00 2007-12-17 05:05:24.903 351 18238.83 49.32 52582.06 88888.00 2007-12-17 05:05:25.403 351 18238.87 49.28 52582.08 88888.00 2007-12-17 05:05:25.903 351 18238.77 49.26 52582.11 88888.00 2007-12-17 05:05:26.403 351 18238.82 49.15 52582.11 88888.00 2007-12-17 05:05:26.903 351 18238.81 49.14 52582.08 88888.00 2007-12-17 05:05:27.403 351 18238.72 49.21 52582.08 88888.00 2007-12-17 05:05:27.903 351 18238.65 49.26 52582.13 88888.00 2007-12-17 05:05:28.403 351 18238.72 49.29 52582.13 88888.00 2007-12-17 05:05:28.903 351 18238.75 49.30 52582.06 88888.00 2007-12-17 05:05:29.403 351 18238.81 49.28 52581.99 88888.00 2007-12-17 05:05:29.903 351 18238.70 49.27 52581.91 88888.00 2007-12-17 05:05:30.403 351 18238.68 49.26 52581.88 88888.00 2007-12-17 05:05:30.903 351 18238.78 49.27 52581.99 88888.00 2007-12-17 05:05:31.403 351 18238.77 49.18 52582.07 88888.00 2007-12-17 05:05:31.903 351 18238.93 49.16 52582.08 88888.00 2007-12-17 05:05:32.403 351 18238.86 49.15 52582.10 88888.00 2007-12-17 05:05:32.903 351 18238.66 49.18 52582.12 88888.00 2007-12-17 05:05:33.403 351 18238.73 49.20 52582.05 88888.00 2007-12-17 05:05:33.903 351 18238.76 49.20 52581.89 88888.00 2007-12-17 05:05:34.403 351 18238.77 49.24 52581.90 88888.00 2007-12-17 05:05:34.903 351 18238.73 49.21 52581.86 88888.00 2007-12-17 05:05:35.403 351 18238.67 49.22 52581.87 88888.00 2007-12-17 05:05:35.903 351 18238.57 49.25 52581.91 88888.00 2007-12-17 05:05:36.403 351 18238.49 49.27 52581.96 88888.00 2007-12-17 05:05:36.903 351 18238.44 49.32 52581.97 88888.00 2007-12-17 05:05:37.403 351 18238.60 49.36 52582.01 88888.00 2007-12-17 05:05:37.903 351 18238.58 49.31 52581.88 88888.00 2007-12-17 05:05:38.403 351 18238.73 49.32 52581.76 88888.00 2007-12-17 05:05:38.903 351 18238.58 49.39 52581.79 88888.00 2007-12-17 05:05:39.403 351 18238.56 49.42 52581.86 88888.00 2007-12-17 05:05:39.903 351 18238.63 49.37 52581.88 88888.00 2007-12-17 05:05:40.403 351 18238.56 49.28 52581.75 88888.00 2007-12-17 05:05:40.903 351 18238.52 49.27 52581.67 88888.00 2007-12-17 05:05:41.403 351 18238.54 49.27 52581.74 88888.00 2007-12-17 05:05:41.903 351 18238.58 49.25 52581.78 88888.00 2007-12-17 05:05:42.403 351 18238.61 49.27 52581.74 88888.00 2007-12-17 05:05:42.903 351 18238.45 49.26 52581.78 88888.00 2007-12-17 05:05:43.403 351 18238.56 49.26 52581.87 88888.00 2007-12-17 05:05:43.903 351 18238.51 49.27 52581.85 88888.00 2007-12-17 05:05:44.403 351 18238.40 49.27 52581.82 88888.00 2007-12-17 05:05:44.903 351 18238.43 49.25 52581.75 88888.00 2007-12-17 05:05:45.403 351 18238.42 49.15 52581.76 88888.00 2007-12-17 05:05:45.903 351 18238.43 49.12 52581.81 88888.00 2007-12-17 05:05:46.403 351 18238.41 49.11 52581.79 88888.00 2007-12-17 05:05:46.903 351 18238.44 49.13 52581.81 88888.00 2007-12-17 05:05:47.403 351 18238.42 49.10 52581.88 88888.00 2007-12-17 05:05:47.903 351 18238.45 49.10 52581.79 88888.00 2007-12-17 05:05:48.403 351 18238.52 49.00 52581.77 88888.00 2007-12-17 05:05:48.903 351 18238.63 48.97 52581.78 88888.00 2007-12-17 05:05:49.403 351 18238.60 49.02 52581.73 88888.00 2007-12-17 05:05:49.903 351 18238.49 49.03 52581.71 88888.00 2007-12-17 05:05:50.403 351 18238.65 49.03 52581.70 88888.00 2007-12-17 05:05:50.903 351 18238.61 49.00 52581.72 88888.00 2007-12-17 05:05:51.403 351 18238.53 49.03 52581.77 88888.00 2007-12-17 05:05:51.903 351 18238.52 49.09 52581.83 88888.00 2007-12-17 05:05:52.403 351 18238.56 48.99 52582.00 88888.00 2007-12-17 05:05:52.903 351 18238.68 49.00 52581.98 88888.00 2007-12-17 05:05:53.403 351 18238.70 49.05 52581.88 88888.00 2007-12-17 05:05:53.903 351 18238.62 48.99 52581.79 88888.00 2007-12-17 05:05:54.403 351 18238.51 48.92 52581.87 88888.00 2007-12-17 05:05:54.903 351 18238.46 48.85 52581.93 88888.00 2007-12-17 05:05:55.403 351 18238.60 48.89 52581.90 88888.00 2007-12-17 05:05:55.903 351 18238.63 48.88 52581.84 88888.00 2007-12-17 05:05:56.403 351 18238.58 48.82 52581.79 88888.00 2007-12-17 05:05:56.903 351 18238.60 48.82 52581.78 88888.00 2007-12-17 05:05:57.403 351 18238.54 48.86 52581.75 88888.00 2007-12-17 05:05:57.903 351 18238.56 48.87 52581.83 88888.00 2007-12-17 05:05:58.403 351 18238.44 48.78 52581.91 88888.00 2007-12-17 05:05:58.903 351 18238.56 48.72 52581.82 88888.00 2007-12-17 05:05:59.403 351 18238.47 48.70 52581.89 88888.00 2007-12-17 05:05:59.903 351 18238.64 48.75 52581.90 88888.00 2007-12-17 05:06:00.403 351 18238.73 48.72 52581.89 88888.00 2007-12-17 05:06:00.903 351 18238.68 48.70 52581.89 88888.00 2007-12-17 05:06:01.403 351 18238.68 48.68 52581.93 88888.00 2007-12-17 05:06:01.903 351 18238.71 48.74 52581.81 88888.00 2007-12-17 05:06:02.403 351 18238.52 48.73 52581.73 88888.00 2007-12-17 05:06:02.903 351 18238.34 48.87 52581.88 88888.00 2007-12-17 05:06:03.403 351 18238.50 48.95 52581.91 88888.00 2007-12-17 05:06:03.903 351 18238.45 48.91 52581.87 88888.00 2007-12-17 05:06:04.403 351 18238.53 48.76 52581.82 88888.00 2007-12-17 05:06:04.903 351 18238.47 48.75 52581.85 88888.00 2007-12-17 05:06:05.403 351 18238.45 48.77 52581.84 88888.00 2007-12-17 05:06:05.903 351 18238.54 48.69 52581.70 88888.00 2007-12-17 05:06:06.403 351 18238.63 48.73 52581.76 88888.00 2007-12-17 05:06:06.903 351 18238.65 48.66 52581.85 88888.00 2007-12-17 05:06:07.403 351 18238.65 48.58 52581.85 88888.00 2007-12-17 05:06:07.903 351 18238.58 48.59 52581.79 88888.00 2007-12-17 05:06:08.403 351 18238.43 48.58 52581.79 88888.00 2007-12-17 05:06:08.903 351 18238.36 48.63 52581.84 88888.00 2007-12-17 05:06:09.403 351 18238.40 48.68 52581.88 88888.00 2007-12-17 05:06:09.903 351 18238.33 48.69 52582.00 88888.00 2007-12-17 05:06:10.403 351 18238.44 48.64 52582.04 88888.00 2007-12-17 05:06:10.903 351 18238.50 48.66 52581.83 88888.00 2007-12-17 05:06:11.403 351 18238.54 48.62 52581.83 88888.00 2007-12-17 05:06:11.903 351 18238.72 48.67 52581.86 88888.00 2007-12-17 05:06:12.403 351 18238.68 48.67 52581.84 88888.00 2007-12-17 05:06:12.903 351 18238.55 48.65 52581.89 88888.00 2007-12-17 05:06:13.403 351 18238.49 48.62 52581.88 88888.00 2007-12-17 05:06:13.903 351 18238.49 48.59 52581.78 88888.00 2007-12-17 05:06:14.403 351 18238.44 48.58 52581.83 88888.00 2007-12-17 05:06:14.903 351 18238.47 48.63 52581.81 88888.00 2007-12-17 05:06:15.403 351 18238.47 48.71 52581.84 88888.00 2007-12-17 05:06:15.903 351 18238.41 48.66 52581.86 88888.00 2007-12-17 05:06:16.403 351 18238.14 48.62 52581.90 88888.00 2007-12-17 05:06:16.903 351 18238.27 48.65 52581.90 88888.00 2007-12-17 05:06:17.403 351 18238.38 48.60 52581.91 88888.00 2007-12-17 05:06:17.903 351 18238.27 48.64 52581.83 88888.00 2007-12-17 05:06:18.403 351 18238.30 48.68 52581.76 88888.00 2007-12-17 05:06:18.903 351 18238.41 48.70 52581.71 88888.00 2007-12-17 05:06:19.403 351 18238.28 48.77 52581.86 88888.00 2007-12-17 05:06:19.903 351 18238.24 48.71 52581.91 88888.00 2007-12-17 05:06:20.403 351 18238.25 48.69 52581.90 88888.00 2007-12-17 05:06:20.903 351 18238.28 48.69 52581.93 88888.00 2007-12-17 05:06:21.403 351 18238.36 48.69 52581.84 88888.00 2007-12-17 05:06:21.903 351 18238.42 48.70 52581.73 88888.00 2007-12-17 05:06:22.403 351 18238.29 48.75 52581.76 88888.00 2007-12-17 05:06:22.903 351 18238.33 48.72 52581.89 88888.00 2007-12-17 05:06:23.403 351 18238.38 48.71 52581.86 88888.00 2007-12-17 05:06:23.903 351 18238.34 48.64 52581.75 88888.00 2007-12-17 05:06:24.403 351 18238.39 48.64 52581.85 88888.00 2007-12-17 05:06:24.903 351 18238.25 48.65 52581.68 88888.00 2007-12-17 05:06:25.403 351 18237.96 48.66 52581.71 88888.00 2007-12-17 05:06:25.903 351 18238.03 48.56 52581.73 88888.00 2007-12-17 05:06:26.403 351 18238.29 48.57 52581.68 88888.00 2007-12-17 05:06:26.903 351 18238.49 48.56 52581.63 88888.00 2007-12-17 05:06:27.403 351 18238.50 48.54 52581.64 88888.00 2007-12-17 05:06:27.903 351 18238.39 48.64 52581.71 88888.00 2007-12-17 05:06:28.403 351 18238.23 48.66 52581.77 88888.00 2007-12-17 05:06:28.903 351 18238.32 48.68 52581.89 88888.00 2007-12-17 05:06:29.403 351 18238.46 48.56 52581.83 88888.00 2007-12-17 05:06:29.903 351 18238.35 48.54 52581.87 88888.00 2007-12-17 05:06:30.403 351 18238.38 48.60 52581.85 88888.00 2007-12-17 05:06:30.903 351 18238.27 48.53 52581.85 88888.00 2007-12-17 05:06:31.403 351 18238.13 48.55 52581.76 88888.00 2007-12-17 05:06:31.903 351 18238.16 48.56 52581.75 88888.00 2007-12-17 05:06:32.403 351 18238.08 48.61 52581.65 88888.00 2007-12-17 05:06:32.903 351 18238.03 48.64 52581.76 88888.00 2007-12-17 05:06:33.403 351 18238.25 48.66 52581.82 88888.00 2007-12-17 05:06:33.903 351 18238.36 48.69 52581.86 88888.00 2007-12-17 05:06:34.403 351 18238.27 48.77 52581.88 88888.00 2007-12-17 05:06:34.903 351 18238.17 48.81 52581.97 88888.00 2007-12-17 05:06:35.403 351 18238.20 48.77 52581.96 88888.00 2007-12-17 05:06:35.903 351 18238.16 48.77 52581.88 88888.00 2007-12-17 05:06:36.403 351 18238.20 48.81 52581.91 88888.00 2007-12-17 05:06:36.903 351 18238.20 48.77 52581.90 88888.00 2007-12-17 05:06:37.403 351 18238.29 48.78 52581.86 88888.00 2007-12-17 05:06:37.903 351 18238.19 48.73 52581.90 88888.00 2007-12-17 05:06:38.403 351 18238.29 48.71 52582.02 88888.00 2007-12-17 05:06:38.903 351 18238.29 48.73 52581.97 88888.00 2007-12-17 05:06:39.403 351 18238.20 48.77 52582.00 88888.00 2007-12-17 05:06:39.903 351 18238.02 48.74 52582.02 88888.00 2007-12-17 05:06:40.403 351 18238.12 48.74 52581.97 88888.00 2007-12-17 05:06:40.903 351 18238.16 48.77 52581.89 88888.00 2007-12-17 05:06:41.403 351 18238.16 48.76 52581.85 88888.00 2007-12-17 05:06:41.903 351 18238.21 48.76 52581.81 88888.00 2007-12-17 05:06:42.403 351 18238.45 48.76 52581.73 88888.00 2007-12-17 05:06:42.903 351 18238.60 48.77 52581.67 88888.00 2007-12-17 05:06:43.403 351 18238.57 48.78 52581.75 88888.00 2007-12-17 05:06:43.903 351 18238.50 48.72 52581.87 88888.00 2007-12-17 05:06:44.403 351 18238.40 48.74 52581.88 88888.00 2007-12-17 05:06:44.903 351 18238.29 48.74 52581.99 88888.00 2007-12-17 05:06:45.403 351 18238.45 48.82 52581.96 88888.00 2007-12-17 05:06:45.903 351 18238.35 48.88 52582.00 88888.00 2007-12-17 05:06:46.403 351 18238.35 48.87 52581.95 88888.00 2007-12-17 05:06:46.903 351 18238.27 48.87 52581.84 88888.00 2007-12-17 05:06:47.403 351 18238.25 48.91 52581.84 88888.00 2007-12-17 05:06:47.903 351 18238.17 48.90 52581.88 88888.00 2007-12-17 05:06:48.403 351 18237.90 48.81 52581.98 88888.00 2007-12-17 05:06:48.903 351 18237.97 48.84 52581.96 88888.00 2007-12-17 05:06:49.403 351 18238.12 48.91 52581.93 88888.00 2007-12-17 05:06:49.903 351 18238.36 48.95 52581.86 88888.00 2007-12-17 05:06:50.403 351 18238.36 48.92 52581.96 88888.00 2007-12-17 05:06:50.903 351 18238.21 48.91 52581.94 88888.00 2007-12-17 05:06:51.403 351 18238.24 48.89 52582.01 88888.00 2007-12-17 05:06:51.903 351 18238.06 48.88 52582.01 88888.00 2007-12-17 05:06:52.403 351 18238.07 48.91 52581.97 88888.00 2007-12-17 05:06:52.903 351 18238.01 48.92 52582.04 88888.00 2007-12-17 05:06:53.403 351 18238.13 48.90 52582.16 88888.00 2007-12-17 05:06:53.903 351 18238.25 48.90 52582.14 88888.00 2007-12-17 05:06:54.403 351 18238.29 48.86 52582.05 88888.00 2007-12-17 05:06:54.903 351 18238.08 48.87 52582.06 88888.00 2007-12-17 05:06:55.403 351 18238.13 48.94 52581.93 88888.00 2007-12-17 05:06:55.903 351 18237.98 48.97 52581.94 88888.00 2007-12-17 05:06:56.403 351 18238.05 49.07 52582.01 88888.00 2007-12-17 05:06:56.903 351 18238.08 49.03 52582.04 88888.00 2007-12-17 05:06:57.403 351 18238.18 49.05 52582.01 88888.00 2007-12-17 05:06:57.903 351 18238.29 49.10 52581.98 88888.00 2007-12-17 05:06:58.403 351 18238.23 49.03 52581.96 88888.00 2007-12-17 05:06:58.903 351 18238.27 48.93 52581.95 88888.00 2007-12-17 05:06:59.403 351 18238.22 48.98 52581.97 88888.00 2007-12-17 05:06:59.903 351 18238.23 49.05 52582.01 88888.00 2007-12-17 05:07:00.403 351 18238.27 49.04 52581.97 88888.00 2007-12-17 05:07:00.903 351 18238.34 49.06 52581.98 88888.00 2007-12-17 05:07:01.403 351 18238.23 49.03 52581.91 88888.00 2007-12-17 05:07:01.903 351 18238.29 49.07 52581.98 88888.00 2007-12-17 05:07:02.403 351 18238.13 49.07 52581.98 88888.00 2007-12-17 05:07:02.903 351 18238.21 49.08 52581.89 88888.00 2007-12-17 05:07:03.403 351 18238.34 49.12 52581.94 88888.00 2007-12-17 05:07:03.903 351 18238.19 49.14 52581.91 88888.00 2007-12-17 05:07:04.403 351 18238.31 49.16 52581.97 88888.00 2007-12-17 05:07:04.903 351 18238.36 49.14 52582.01 88888.00 2007-12-17 05:07:05.403 351 18238.22 49.16 52581.98 88888.00 2007-12-17 05:07:05.903 351 18238.40 49.29 52581.95 88888.00 2007-12-17 05:07:06.403 351 18238.34 49.25 52581.87 88888.00 2007-12-17 05:07:06.903 351 18238.25 49.26 52581.86 88888.00 2007-12-17 05:07:07.403 351 18238.17 49.23 52581.96 88888.00 2007-12-17 05:07:07.903 351 18238.34 49.21 52581.88 88888.00 2007-12-17 05:07:08.403 351 18238.35 49.22 52581.89 88888.00 2007-12-17 05:07:08.903 351 18238.28 49.24 52581.91 88888.00 2007-12-17 05:07:09.403 351 18238.20 49.27 52581.88 88888.00 2007-12-17 05:07:09.903 351 18238.36 49.37 52581.99 88888.00 2007-12-17 05:07:10.403 351 18238.19 49.41 52581.93 88888.00 2007-12-17 05:07:10.903 351 18238.18 49.35 52581.75 88888.00 2007-12-17 05:07:11.403 351 18238.28 49.32 52581.72 88888.00 2007-12-17 05:07:11.903 351 18238.14 49.37 52581.72 88888.00 2007-12-17 05:07:12.403 351 18237.85 49.33 52581.82 88888.00 2007-12-17 05:07:12.903 351 18237.81 49.22 52581.89 88888.00 2007-12-17 05:07:13.403 351 18238.10 49.34 52581.91 88888.00 2007-12-17 05:07:13.903 351 18238.32 49.45 52581.90 88888.00 2007-12-17 05:07:14.403 351 18238.39 49.43 52581.97 88888.00 2007-12-17 05:07:14.903 351 18238.32 49.44 52581.85 88888.00 2007-12-17 05:07:15.403 351 18238.33 49.43 52581.82 88888.00 2007-12-17 05:07:15.903 351 18238.38 49.42 52581.86 88888.00 2007-12-17 05:07:16.403 351 18238.43 49.37 52581.99 88888.00 2007-12-17 05:07:16.903 351 18238.46 49.35 52581.96 88888.00 2007-12-17 05:07:17.403 351 18238.49 49.44 52581.87 88888.00 2007-12-17 05:07:17.903 351 18238.50 49.44 52581.77 88888.00 2007-12-17 05:07:18.403 351 18238.38 49.46 52581.74 88888.00 2007-12-17 05:07:18.903 351 18238.41 49.46 52581.73 88888.00 2007-12-17 05:07:19.403 351 18238.40 49.38 52581.79 88888.00 2007-12-17 05:07:19.903 351 18238.29 49.40 52581.72 88888.00 2007-12-17 05:07:20.403 351 18238.35 49.52 52581.68 88888.00 2007-12-17 05:07:20.903 351 18238.34 49.60 52581.84 88888.00 2007-12-17 05:07:21.403 351 18238.35 49.53 52581.85 88888.00 2007-12-17 05:07:21.903 351 18238.41 49.52 52581.87 88888.00 2007-12-17 05:07:22.403 351 18238.49 49.57 52581.87 88888.00 2007-12-17 05:07:22.903 351 18238.43 49.63 52581.93 88888.00 2007-12-17 05:07:23.403 351 18238.50 49.57 52581.94 88888.00 2007-12-17 05:07:23.903 351 18238.58 49.53 52581.88 88888.00 2007-12-17 05:07:24.403 351 18238.63 49.53 52581.87 88888.00 2007-12-17 05:07:24.903 351 18238.58 49.52 52581.79 88888.00 2007-12-17 05:07:25.403 351 18238.75 49.60 52581.82 88888.00 2007-12-17 05:07:25.903 351 18238.85 49.62 52581.98 88888.00 2007-12-17 05:07:26.403 351 18238.82 49.58 52582.06 88888.00 2007-12-17 05:07:26.903 351 18238.71 49.53 52582.07 88888.00 2007-12-17 05:07:27.403 351 18238.70 49.58 52582.05 88888.00 2007-12-17 05:07:27.903 351 18238.64 49.66 52581.88 88888.00 2007-12-17 05:07:28.403 351 18238.68 49.70 52581.82 88888.00 2007-12-17 05:07:28.903 351 18238.61 49.65 52581.86 88888.00 2007-12-17 05:07:29.403 351 18238.64 49.70 52581.88 88888.00 2007-12-17 05:07:29.903 351 18238.77 49.67 52581.94 88888.00 2007-12-17 05:07:30.403 351 18238.71 49.66 52581.93 88888.00 2007-12-17 05:07:30.903 351 18238.62 49.66 52581.84 88888.00 2007-12-17 05:07:31.403 351 18238.63 49.68 52581.90 88888.00 2007-12-17 05:07:31.903 351 18238.73 49.72 52581.99 88888.00 2007-12-17 05:07:32.403 351 18238.64 49.59 52582.04 88888.00 2007-12-17 05:07:32.903 351 18238.57 49.55 52581.94 88888.00 2007-12-17 05:07:33.403 351 18238.66 49.58 52581.93 88888.00 2007-12-17 05:07:33.903 351 18238.78 49.66 52581.90 88888.00 2007-12-17 05:07:34.403 351 18238.67 49.68 52581.86 88888.00 2007-12-17 05:07:34.903 351 18238.64 49.61 52581.82 88888.00 2007-12-17 05:07:35.403 351 18238.60 49.65 52581.81 88888.00 2007-12-17 05:07:35.903 351 18238.65 49.63 52581.79 88888.00 2007-12-17 05:07:36.403 351 18238.57 49.66 52581.82 88888.00 2007-12-17 05:07:36.903 351 18238.55 49.67 52581.94 88888.00 2007-12-17 05:07:37.403 351 18238.58 49.67 52582.04 88888.00 2007-12-17 05:07:37.903 351 18238.66 49.68 52582.10 88888.00 2007-12-17 05:07:38.403 351 18238.62 49.69 52582.11 88888.00 2007-12-17 05:07:38.903 351 18238.67 49.73 52582.10 88888.00 2007-12-17 05:07:39.403 351 18238.74 49.77 52582.05 88888.00 2007-12-17 05:07:39.903 351 18238.70 49.79 52581.95 88888.00 2007-12-17 05:07:40.403 351 18238.65 49.77 52581.95 88888.00 2007-12-17 05:07:40.903 351 18238.60 49.69 52581.94 88888.00 2007-12-17 05:07:41.403 351 18238.63 49.72 52581.96 88888.00 2007-12-17 05:07:41.903 351 18238.68 49.72 52581.94 88888.00 2007-12-17 05:07:42.403 351 18238.63 49.71 52582.04 88888.00 2007-12-17 05:07:42.903 351 18238.64 49.70 52582.09 88888.00 2007-12-17 05:07:43.403 351 18238.62 49.77 52582.00 88888.00 2007-12-17 05:07:43.903 351 18238.66 49.82 52582.00 88888.00 2007-12-17 05:07:44.403 351 18238.54 49.81 52582.06 88888.00 2007-12-17 05:07:44.903 351 18238.66 49.79 52582.10 88888.00 2007-12-17 05:07:45.403 351 18238.70 49.81 52582.13 88888.00 2007-12-17 05:07:45.903 351 18238.84 49.84 52582.06 88888.00 2007-12-17 05:07:46.403 351 18238.84 49.81 52581.96 88888.00 2007-12-17 05:07:46.903 351 18238.67 49.72 52581.99 88888.00 2007-12-17 05:07:47.403 351 18238.61 49.65 52582.07 88888.00 2007-12-17 05:07:47.903 351 18238.62 49.61 52582.08 88888.00 2007-12-17 05:07:48.403 351 18238.53 49.72 52581.86 88888.00 2007-12-17 05:07:48.903 351 18238.55 49.79 52581.87 88888.00 2007-12-17 05:07:49.403 351 18238.61 49.78 52581.95 88888.00 2007-12-17 05:07:49.903 351 18238.62 49.72 52581.96 88888.00 2007-12-17 05:07:50.403 351 18238.54 49.66 52582.07 88888.00 2007-12-17 05:07:50.903 351 18238.70 49.69 52582.06 88888.00 2007-12-17 05:07:51.403 351 18238.84 49.82 52581.91 88888.00 2007-12-17 05:07:51.903 351 18238.76 49.85 52581.96 88888.00 2007-12-17 05:07:52.403 351 18238.76 49.82 52581.99 88888.00 2007-12-17 05:07:52.903 351 18238.73 49.81 52581.96 88888.00 2007-12-17 05:07:53.403 351 18238.66 49.81 52581.86 88888.00 2007-12-17 05:07:53.903 351 18238.67 49.82 52581.82 88888.00 2007-12-17 05:07:54.403 351 18238.63 49.86 52581.75 88888.00 2007-12-17 05:07:54.903 351 18238.62 49.81 52581.76 88888.00 2007-12-17 05:07:55.403 351 18238.61 49.80 52581.84 88888.00 2007-12-17 05:07:55.903 351 18238.55 49.71 52581.95 88888.00 2007-12-17 05:07:56.403 351 18238.56 49.81 52581.88 88888.00 2007-12-17 05:07:56.903 351 18238.62 49.82 52581.86 88888.00 2007-12-17 05:07:57.403 351 18238.57 49.80 52581.84 88888.00 2007-12-17 05:07:57.903 351 18238.53 49.76 52581.91 88888.00 2007-12-17 05:07:58.403 351 18238.55 49.80 52581.98 88888.00 2007-12-17 05:07:58.903 351 18238.58 49.93 52582.00 88888.00 2007-12-17 05:07:59.403 351 18238.45 49.99 52581.97 88888.00 2007-12-17 05:07:59.903 351 18238.49 49.99 52582.09 88888.00 2007-12-17 05:08:00.403 351 18238.61 49.92 52582.02 88888.00 2007-12-17 05:08:00.903 351 18238.66 49.89 52581.93 88888.00 2007-12-17 05:08:01.403 351 18238.57 49.86 52581.94 88888.00 2007-12-17 05:08:01.903 351 18238.55 49.80 52581.98 88888.00 2007-12-17 05:08:02.403 351 18238.56 49.81 52582.00 88888.00 2007-12-17 05:08:02.903 351 18238.63 49.78 52581.93 88888.00 2007-12-17 05:08:03.403 351 18238.70 49.78 52581.90 88888.00 2007-12-17 05:08:03.903 351 18238.79 49.77 52581.86 88888.00 2007-12-17 05:08:04.403 351 18238.66 49.77 52581.76 88888.00 2007-12-17 05:08:04.903 351 18238.55 49.78 52581.81 88888.00 2007-12-17 05:08:05.403 351 18238.61 49.88 52581.90 88888.00 2007-12-17 05:08:05.903 351 18238.60 49.77 52581.85 88888.00 2007-12-17 05:08:06.403 351 18238.63 49.73 52581.79 88888.00 2007-12-17 05:08:06.903 351 18238.60 49.70 52581.86 88888.00 2007-12-17 05:08:07.403 351 18238.68 49.78 52581.95 88888.00 2007-12-17 05:08:07.903 351 18238.64 49.84 52582.02 88888.00 2007-12-17 05:08:08.403 351 18238.36 49.90 52581.97 88888.00 2007-12-17 05:08:08.903 351 18238.40 49.95 52581.95 88888.00 2007-12-17 05:08:09.403 351 18238.51 49.97 52582.00 88888.00 2007-12-17 05:08:09.903 351 18238.46 49.95 52581.99 88888.00 2007-12-17 05:08:10.403 351 18238.41 49.97 52581.95 88888.00 2007-12-17 05:08:10.903 351 18238.43 49.93 52581.90 88888.00 2007-12-17 05:08:11.403 351 18238.45 49.95 52581.91 88888.00 2007-12-17 05:08:11.903 351 18238.52 50.04 52582.00 88888.00 2007-12-17 05:08:12.403 351 18238.53 49.97 52581.88 88888.00 2007-12-17 05:08:12.903 351 18238.49 49.90 52581.83 88888.00 2007-12-17 05:08:13.403 351 18238.54 49.94 52581.89 88888.00 2007-12-17 05:08:13.903 351 18238.46 50.02 52582.00 88888.00 2007-12-17 05:08:14.403 351 18238.57 50.08 52582.01 88888.00 2007-12-17 05:08:14.903 351 18238.62 50.01 52582.01 88888.00 2007-12-17 05:08:15.403 351 18238.63 49.98 52581.97 88888.00 2007-12-17 05:08:15.903 351 18238.55 49.97 52582.00 88888.00 2007-12-17 05:08:16.403 351 18238.45 50.01 52582.00 88888.00 2007-12-17 05:08:16.903 351 18238.41 50.05 52581.85 88888.00 2007-12-17 05:08:17.403 351 18238.39 50.04 52581.82 88888.00 2007-12-17 05:08:17.903 351 18238.41 49.99 52581.88 88888.00 2007-12-17 05:08:18.403 351 18238.47 49.97 52581.77 88888.00 2007-12-17 05:08:18.903 351 18238.60 49.87 52581.82 88888.00 2007-12-17 05:08:19.403 351 18238.61 49.82 52581.82 88888.00 2007-12-17 05:08:19.903 351 18238.63 49.86 52581.78 88888.00 2007-12-17 05:08:20.403 351 18238.57 49.85 52581.84 88888.00 2007-12-17 05:08:20.903 351 18238.57 49.84 52581.93 88888.00 2007-12-17 05:08:21.403 351 18238.64 49.82 52581.95 88888.00 2007-12-17 05:08:21.903 351 18238.72 49.88 52581.87 88888.00 2007-12-17 05:08:22.403 351 18238.75 49.93 52581.83 88888.00 2007-12-17 05:08:22.903 351 18238.65 49.93 52581.79 88888.00 2007-12-17 05:08:23.403 351 18238.56 49.96 52581.82 88888.00 2007-12-17 05:08:23.903 351 18238.67 49.92 52581.87 88888.00 2007-12-17 05:08:24.403 351 18238.71 49.94 52581.96 88888.00 2007-12-17 05:08:24.903 351 18238.73 50.03 52581.98 88888.00 2007-12-17 05:08:25.403 351 18238.57 49.94 52581.98 88888.00 2007-12-17 05:08:25.903 351 18238.61 49.97 52581.95 88888.00 2007-12-17 05:08:26.403 351 18238.70 49.92 52581.87 88888.00 2007-12-17 05:08:26.903 351 18238.79 49.87 52581.86 88888.00 2007-12-17 05:08:27.403 351 18238.83 49.87 52581.91 88888.00 2007-12-17 05:08:27.903 351 18238.95 49.92 52581.94 88888.00 2007-12-17 05:08:28.403 351 18238.77 49.84 52581.91 88888.00 2007-12-17 05:08:28.903 351 18238.60 49.77 52581.86 88888.00 2007-12-17 05:08:29.403 351 18238.60 49.85 52581.78 88888.00 2007-12-17 05:08:29.903 351 18238.60 49.88 52581.70 88888.00 2007-12-17 05:08:30.403 351 18238.72 49.84 52581.70 88888.00 2007-12-17 05:08:30.903 351 18238.66 49.79 52581.75 88888.00 2007-12-17 05:08:31.403 351 18238.64 49.75 52581.78 88888.00 2007-12-17 05:08:31.903 351 18238.63 49.76 52581.72 88888.00 2007-12-17 05:08:32.403 351 18238.63 49.68 52581.81 88888.00 2007-12-17 05:08:32.903 351 18238.55 49.67 52581.81 88888.00 2007-12-17 05:08:33.403 351 18238.46 49.64 52581.66 88888.00 2007-12-17 05:08:33.903 351 18238.68 49.64 52581.78 88888.00 2007-12-17 05:08:34.403 351 18238.72 49.65 52581.74 88888.00 2007-12-17 05:08:34.903 351 18238.64 49.64 52581.78 88888.00 2007-12-17 05:08:35.403 351 18238.54 49.64 52581.83 88888.00 2007-12-17 05:08:35.903 351 18238.60 49.73 52581.78 88888.00 2007-12-17 05:08:36.403 351 18238.55 49.68 52581.68 88888.00 2007-12-17 05:08:36.903 351 18238.71 49.69 52581.81 88888.00 2007-12-17 05:08:37.403 351 18238.55 49.60 52581.75 88888.00 2007-12-17 05:08:37.903 351 18238.71 49.58 52581.67 88888.00 2007-12-17 05:08:38.403 351 18238.68 49.60 52581.68 88888.00 2007-12-17 05:08:38.903 351 18238.67 49.60 52581.76 88888.00 2007-12-17 05:08:39.403 351 18238.78 49.57 52581.87 88888.00 2007-12-17 05:08:39.903 351 18238.73 49.53 52581.82 88888.00 2007-12-17 05:08:40.403 351 18238.64 49.55 52581.71 88888.00 2007-12-17 05:08:40.903 351 18238.53 49.58 52581.67 88888.00 2007-12-17 05:08:41.403 351 18238.47 49.56 52581.75 88888.00 2007-12-17 05:08:41.903 351 18238.54 49.53 52581.77 88888.00 2007-12-17 05:08:42.403 351 18238.54 49.58 52581.79 88888.00 2007-12-17 05:08:42.903 351 18238.61 49.60 52581.79 88888.00 2007-12-17 05:08:43.403 351 18238.65 49.53 52581.79 88888.00 2007-12-17 05:08:43.903 351 18238.70 49.42 52581.79 88888.00 2007-12-17 05:08:44.403 351 18238.70 49.40 52581.74 88888.00 2007-12-17 05:08:44.903 351 18238.55 49.42 52581.71 88888.00 2007-12-17 05:08:45.403 351 18238.61 49.42 52581.75 88888.00 2007-12-17 05:08:45.903 351 18238.53 49.41 52581.79 88888.00 2007-12-17 05:08:46.403 351 18238.55 49.35 52581.73 88888.00 2007-12-17 05:08:46.903 351 18238.63 49.36 52581.67 88888.00 2007-12-17 05:08:47.403 351 18238.63 49.43 52581.58 88888.00 2007-12-17 05:08:47.903 351 18238.67 49.44 52581.60 88888.00 2007-12-17 05:08:48.403 351 18238.57 49.46 52581.60 88888.00 2007-12-17 05:08:48.903 351 18238.40 49.42 52581.65 88888.00 2007-12-17 05:08:49.403 351 18238.53 49.44 52581.68 88888.00 2007-12-17 05:08:49.903 351 18238.47 49.49 52581.77 88888.00 2007-12-17 05:08:50.403 351 18238.43 49.46 52581.78 88888.00 2007-12-17 05:08:50.903 351 18238.50 49.40 52581.77 88888.00 2007-12-17 05:08:51.403 351 18238.57 49.38 52581.75 88888.00 2007-12-17 05:08:51.903 351 18238.53 49.33 52581.79 88888.00 2007-12-17 05:08:52.403 351 18238.50 49.41 52581.77 88888.00 2007-12-17 05:08:52.903 351 18238.50 49.45 52581.75 88888.00 2007-12-17 05:08:53.403 351 18238.35 49.37 52581.77 88888.00 2007-12-17 05:08:53.903 351 18238.36 49.32 52581.83 88888.00 2007-12-17 05:08:54.403 351 18238.44 49.27 52581.78 88888.00 2007-12-17 05:08:54.903 351 18238.51 49.20 52581.67 88888.00 2007-12-17 05:08:55.403 351 18238.54 49.18 52581.72 88888.00 2007-12-17 05:08:55.903 351 18238.51 49.20 52581.82 88888.00 2007-12-17 05:08:56.403 351 18238.49 49.24 52581.79 88888.00 2007-12-17 05:08:56.903 351 18238.62 49.28 52581.81 88888.00 2007-12-17 05:08:57.403 351 18238.65 49.18 52581.75 88888.00 2007-12-17 05:08:57.903 351 18238.51 49.20 52581.77 88888.00 2007-12-17 05:08:58.403 351 18238.49 49.26 52581.73 88888.00 2007-12-17 05:08:58.903 351 18238.35 49.27 52581.67 88888.00 2007-12-17 05:08:59.403 351 18238.33 49.26 52581.64 88888.00 2007-12-17 05:08:59.903 351 18238.46 49.24 52581.72 88888.00 2007-12-17 05:09:00.403 351 18238.44 49.25 52581.70 88888.00 2007-12-17 05:09:00.903 351 18238.40 49.21 52581.73 88888.00 2007-12-17 05:09:01.403 351 18238.46 49.19 52581.73 88888.00 2007-12-17 05:09:01.903 351 18238.53 49.14 52581.84 88888.00 2007-12-17 05:09:02.403 351 18238.54 49.07 52581.81 88888.00 2007-12-17 05:09:02.903 351 18238.51 49.02 52581.79 88888.00 2007-12-17 05:09:03.403 351 18238.46 49.06 52581.79 88888.00 2007-12-17 05:09:03.903 351 18238.40 49.15 52581.70 88888.00 2007-12-17 05:09:04.403 351 18238.33 49.19 52581.71 88888.00 2007-12-17 05:09:04.903 351 18238.31 49.12 52581.83 88888.00 2007-12-17 05:09:05.403 351 18238.44 49.11 52581.89 88888.00 2007-12-17 05:09:05.903 351 18238.44 49.15 52581.89 88888.00 2007-12-17 05:09:06.403 351 18238.54 49.14 52581.85 88888.00 2007-12-17 05:09:06.903 351 18238.63 49.07 52581.86 88888.00 2007-12-17 05:09:07.403 351 18238.50 49.03 52581.77 88888.00 2007-12-17 05:09:07.903 351 18238.44 49.08 52581.71 88888.00 2007-12-17 05:09:08.403 351 18238.50 49.01 52581.72 88888.00 2007-12-17 05:09:08.903 351 18238.55 49.04 52581.65 88888.00 2007-12-17 05:09:09.403 351 18238.49 49.04 52581.66 88888.00 2007-12-17 05:09:09.903 351 18238.42 49.10 52581.75 88888.00 2007-12-17 05:09:10.403 351 18238.49 49.09 52581.70 88888.00 2007-12-17 05:09:10.903 351 18238.30 49.06 52581.70 88888.00 2007-12-17 05:09:11.403 351 18238.39 49.04 52581.68 88888.00 2007-12-17 05:09:11.903 351 18238.38 49.01 52581.75 88888.00 2007-12-17 05:09:12.403 351 18238.51 48.98 52581.83 88888.00 2007-12-17 05:09:12.903 351 18238.46 49.00 52581.85 88888.00 2007-12-17 05:09:13.403 351 18238.36 48.98 52581.89 88888.00 2007-12-17 05:09:13.903 351 18238.30 48.97 52581.70 88888.00 2007-12-17 05:09:14.403 351 18238.45 49.02 52581.53 88888.00 2007-12-17 05:09:14.903 351 18238.57 49.05 52581.67 88888.00 2007-12-17 05:09:15.403 351 18238.50 49.03 52581.68 88888.00 2007-12-17 05:09:15.903 351 18238.40 49.01 52581.66 88888.00 2007-12-17 05:09:16.403 351 18238.42 48.96 52581.72 88888.00 2007-12-17 05:09:16.903 351 18238.52 48.94 52581.62 88888.00 2007-12-17 05:09:17.403 351 18238.47 48.91 52581.53 88888.00 2007-12-17 05:09:17.903 351 18238.61 48.94 52581.54 88888.00 2007-12-17 05:09:18.403 351 18238.56 48.99 52581.50 88888.00 2007-12-17 05:09:18.903 351 18238.54 49.03 52581.58 88888.00 2007-12-17 05:09:19.403 351 18238.54 48.92 52581.60 88888.00 2007-12-17 05:09:19.903 351 18238.49 48.89 52581.73 88888.00 2007-12-17 05:09:20.403 351 18238.43 48.92 52581.78 88888.00 2007-12-17 05:09:20.903 351 18238.42 49.01 52581.79 88888.00 2007-12-17 05:09:21.403 351 18238.43 49.01 52581.85 88888.00 2007-12-17 05:09:21.903 351 18238.42 48.97 52581.91 88888.00 2007-12-17 05:09:22.403 351 18238.41 49.02 52581.82 88888.00 2007-12-17 05:09:22.903 351 18238.38 49.00 52581.68 88888.00 2007-12-17 05:09:23.403 351 18238.54 48.82 52581.71 88888.00 2007-12-17 05:09:23.903 351 18238.49 48.75 52581.71 88888.00 2007-12-17 05:09:24.403 351 18238.51 48.72 52581.71 88888.00 2007-12-17 05:09:24.903 351 18238.63 48.70 52581.74 88888.00 2007-12-17 05:09:25.403 351 18238.62 48.75 52581.71 88888.00 2007-12-17 05:09:25.903 351 18238.63 48.76 52581.66 88888.00 2007-12-17 05:09:26.403 351 18238.58 48.73 52581.61 88888.00 2007-12-17 05:09:26.903 351 18238.55 48.76 52581.74 88888.00 2007-12-17 05:09:27.403 351 18238.55 48.71 52581.73 88888.00 2007-12-17 05:09:27.903 351 18238.45 48.71 52581.66 88888.00 2007-12-17 05:09:28.403 351 18238.40 48.73 52581.54 88888.00 2007-12-17 05:09:28.903 351 18238.38 48.76 52581.46 88888.00 2007-12-17 05:09:29.403 351 18238.39 48.77 52581.49 88888.00 2007-12-17 05:09:29.903 351 18238.38 48.72 52581.53 88888.00 2007-12-17 05:09:30.403 351 18238.43 48.77 52581.60 88888.00 2007-12-17 05:09:30.903 351 18238.38 48.75 52581.58 88888.00 2007-12-17 05:09:31.403 351 18238.52 48.86 52581.67 88888.00 2007-12-17 05:09:31.903 351 18238.60 48.79 52581.77 88888.00 2007-12-17 05:09:32.403 351 18238.62 48.71 52581.82 88888.00 2007-12-17 05:09:32.903 351 18238.67 48.71 52581.87 88888.00 2007-12-17 05:09:33.403 351 18238.61 48.70 52581.74 88888.00 2007-12-17 05:09:33.903 351 18238.52 48.68 52581.78 88888.00 2007-12-17 05:09:34.403 351 18238.53 48.70 52581.77 88888.00 2007-12-17 05:09:34.903 351 18238.62 48.63 52581.67 88888.00 2007-12-17 05:09:35.403 351 18238.63 48.66 52581.62 88888.00 2007-12-17 05:09:35.903 351 18238.63 48.69 52581.71 88888.00 2007-12-17 05:09:36.403 351 18238.62 48.71 52581.68 88888.00 2007-12-17 05:09:36.903 351 18238.56 48.67 52581.59 88888.00 2007-12-17 05:09:37.403 351 18238.47 48.75 52581.58 88888.00 2007-12-17 05:09:37.903 351 18238.46 48.76 52581.60 88888.00 2007-12-17 05:09:38.403 351 18238.51 48.78 52581.58 88888.00 2007-12-17 05:09:38.903 351 18238.45 48.76 52581.62 88888.00 2007-12-17 05:09:39.403 351 18238.46 48.78 52581.64 88888.00 2007-12-17 05:09:39.903 351 18238.46 48.74 52581.65 88888.00 2007-12-17 05:09:40.403 351 18238.52 48.71 52581.67 88888.00 2007-12-17 05:09:40.903 351 18238.53 48.85 52581.67 88888.00 2007-12-17 05:09:41.403 351 18238.39 48.93 52581.68 88888.00 2007-12-17 05:09:41.903 351 18238.42 48.91 52581.72 88888.00 2007-12-17 05:09:42.403 351 18238.34 48.92 52581.73 88888.00 2007-12-17 05:09:42.903 351 18238.22 48.87 52581.75 88888.00 2007-12-17 05:09:43.403 351 18238.19 48.88 52581.81 88888.00 2007-12-17 05:09:43.903 351 18238.24 48.86 52581.83 88888.00 2007-12-17 05:09:44.403 351 18238.42 48.82 52581.83 88888.00 2007-12-17 05:09:44.903 351 18238.54 48.82 52581.83 88888.00 2007-12-17 05:09:45.403 351 18238.46 48.85 52581.76 88888.00 2007-12-17 05:09:45.903 351 18238.41 48.82 52581.72 88888.00 2007-12-17 05:09:46.403 351 18238.42 48.81 52581.78 88888.00 2007-12-17 05:09:46.903 351 18238.33 48.86 52581.77 88888.00 2007-12-17 05:09:47.403 351 18238.38 48.90 52581.79 88888.00 2007-12-17 05:09:47.903 351 18238.49 48.87 52581.72 88888.00 2007-12-17 05:09:48.403 351 18238.55 48.88 52581.68 88888.00 2007-12-17 05:09:48.903 351 18238.53 48.87 52581.77 88888.00 2007-12-17 05:09:49.403 351 18238.45 48.94 52581.78 88888.00 2007-12-17 05:09:49.903 351 18238.29 48.90 52581.71 88888.00 2007-12-17 05:09:50.403 351 18238.35 48.78 52581.68 88888.00 2007-12-17 05:09:50.903 351 18238.09 48.81 52581.78 88888.00 2007-12-17 05:09:51.403 351 18238.27 48.78 52581.72 88888.00 2007-12-17 05:09:51.903 351 18238.30 48.78 52581.71 88888.00 2007-12-17 05:09:52.403 351 18238.28 48.73 52581.72 88888.00 2007-12-17 05:09:52.903 351 18238.51 48.73 52581.75 88888.00 2007-12-17 05:09:53.403 351 18238.38 48.79 52581.79 88888.00 2007-12-17 05:09:53.903 351 18238.17 48.86 52581.75 88888.00 2007-12-17 05:09:54.403 351 18238.17 48.85 52581.75 88888.00 2007-12-17 05:09:54.903 351 18238.22 48.84 52581.81 88888.00 2007-12-17 05:09:55.403 351 18238.24 48.75 52581.77 88888.00 2007-12-17 05:09:55.903 351 18238.11 48.80 52581.76 88888.00 2007-12-17 05:09:56.403 351 18237.98 48.89 52581.71 88888.00 2007-12-17 05:09:56.903 351 18237.98 48.93 52581.56 88888.00 2007-12-17 05:09:57.403 351 18238.12 48.94 52581.78 88888.00 2007-12-17 05:09:57.903 351 18238.23 48.97 52581.79 88888.00 2007-12-17 05:09:58.403 351 18238.11 48.91 52581.89 88888.00 2007-12-17 05:09:58.903 351 18238.17 48.91 52581.81 88888.00 2007-12-17 05:09:59.403 351 18238.18 48.89 52581.76 88888.00 2007-12-17 05:09:59.903 351 18238.27 48.90 52581.86 88888.00 2007-12-17 05:10:00.403 351 18238.28 48.94 52581.85 88888.00 2007-12-17 05:10:00.903 351 18238.32 48.92 52581.81 88888.00 2007-12-17 05:10:01.403 351 18238.25 48.96 52581.82 88888.00 2007-12-17 05:10:01.903 351 18238.29 48.98 52581.81 88888.00 2007-12-17 05:10:02.403 351 18238.28 49.01 52581.88 88888.00 2007-12-17 05:10:02.903 351 18238.38 49.01 52581.88 88888.00 2007-12-17 05:10:03.403 351 18238.40 49.00 52581.74 88888.00 2007-12-17 05:10:03.903 351 18238.24 49.01 52581.67 88888.00 2007-12-17 05:10:04.403 351 18238.25 49.04 52581.67 88888.00 2007-12-17 05:10:04.903 351 18238.10 49.11 52581.71 88888.00 2007-12-17 05:10:05.403 351 18238.22 49.10 52581.71 88888.00 2007-12-17 05:10:05.903 351 18238.34 49.07 52581.71 88888.00 2007-12-17 05:10:06.403 351 18238.18 49.04 52581.66 88888.00 2007-12-17 05:10:06.903 351 18238.12 48.98 52581.75 88888.00 2007-12-17 05:10:07.403 351 18238.32 49.05 52581.65 88888.00 2007-12-17 05:10:07.903 351 18238.43 49.03 52581.60 88888.00 2007-12-17 05:10:08.403 351 18238.40 49.05 52581.60 88888.00 2007-12-17 05:10:08.903 351 18238.31 49.05 52581.68 88888.00 2007-12-17 05:10:09.403 351 18238.38 49.07 52581.77 88888.00 2007-12-17 05:10:09.903 351 18238.42 49.01 52581.70 88888.00 2007-12-17 05:10:10.403 351 18238.38 48.97 52581.64 88888.00 2007-12-17 05:10:10.903 351 18238.46 48.93 52581.71 88888.00 2007-12-17 05:10:11.403 351 18238.62 48.96 52581.73 88888.00 2007-12-17 05:10:11.903 351 18238.65 48.99 52581.77 88888.00 2007-12-17 05:10:12.403 351 18238.28 49.07 52581.86 88888.00 2007-12-17 05:10:12.903 351 18238.09 49.16 52581.83 88888.00 2007-12-17 05:10:13.403 351 18238.11 49.18 52581.76 88888.00 2007-12-17 05:10:13.903 351 18238.19 49.29 52581.70 88888.00 2007-12-17 05:10:14.403 351 18238.23 49.30 52581.88 88888.00 2007-12-17 05:10:14.903 351 18238.28 49.25 52581.89 88888.00 2007-12-17 05:10:15.403 351 18238.18 49.15 52581.77 88888.00 2007-12-17 05:10:15.903 351 18238.11 49.20 52581.73 88888.00 2007-12-17 05:10:16.403 351 18238.29 49.16 52581.78 88888.00 2007-12-17 05:10:16.903 351 18238.44 49.23 52581.84 88888.00 2007-12-17 05:10:17.403 351 18238.28 49.21 52581.85 88888.00 2007-12-17 05:10:17.903 351 18238.18 49.14 52581.75 88888.00 2007-12-17 05:10:18.403 351 18238.21 49.14 52581.72 88888.00 2007-12-17 05:10:18.903 351 18238.18 49.15 52581.71 88888.00 2007-12-17 05:10:19.403 351 18238.30 49.12 52581.72 88888.00 2007-12-17 05:10:19.903 351 18238.43 49.15 52581.74 88888.00 2007-12-17 05:10:20.403 351 18238.38 49.19 52581.65 88888.00 2007-12-17 05:10:20.903 351 18238.40 49.24 52581.59 88888.00 2007-12-17 05:10:21.403 351 18238.50 49.21 52581.59 88888.00 2007-12-17 05:10:21.903 351 18238.40 49.21 52581.68 88888.00 2007-12-17 05:10:22.403 351 18238.31 49.19 52581.77 88888.00 2007-12-17 05:10:22.903 351 18238.27 49.27 52581.82 88888.00 2007-12-17 05:10:23.403 351 18238.40 49.32 52581.89 88888.00 2007-12-17 05:10:23.903 351 18238.31 49.25 52581.82 88888.00 2007-12-17 05:10:24.403 351 18238.25 49.20 52581.70 88888.00 2007-12-17 05:10:24.903 351 18238.29 49.26 52581.68 88888.00 2007-12-17 05:10:25.403 351 18238.42 49.21 52581.68 88888.00 2007-12-17 05:10:25.903 351 18238.39 49.20 52581.66 88888.00 2007-12-17 05:10:26.403 351 18238.44 49.22 52581.62 88888.00 2007-12-17 05:10:26.903 351 18238.45 49.19 52581.68 88888.00 2007-12-17 05:10:27.403 351 18238.35 49.08 52581.71 88888.00 2007-12-17 05:10:27.903 351 18238.41 49.11 52581.60 88888.00 2007-12-17 05:10:28.403 351 18238.44 49.11 52581.61 88888.00 2007-12-17 05:10:28.903 351 18238.47 49.20 52581.79 88888.00 2007-12-17 05:10:29.403 351 18238.36 49.26 52581.70 88888.00 2007-12-17 05:10:29.903 351 18238.36 49.25 52581.63 88888.00 2007-12-17 05:10:30.403 351 18238.49 49.26 52581.65 88888.00 2007-12-17 05:10:30.903 351 18238.46 49.15 52581.54 88888.00 2007-12-17 05:10:31.403 351 18238.50 49.13 52581.44 88888.00 2007-12-17 05:10:31.903 351 18238.41 49.18 52581.56 88888.00 2007-12-17 05:10:32.403 351 18238.45 49.19 52581.51 88888.00 2007-12-17 05:10:32.903 351 18238.50 49.20 52581.54 88888.00 2007-12-17 05:10:33.403 351 18238.45 49.21 52581.47 88888.00 2007-12-17 05:10:33.903 351 18238.51 49.19 52581.49 88888.00 2007-12-17 05:10:34.403 351 18238.58 49.19 52581.50 88888.00 2007-12-17 05:10:34.903 351 18238.65 49.24 52581.48 88888.00 2007-12-17 05:10:35.403 351 18238.51 49.21 52581.38 88888.00 2007-12-17 05:10:35.903 351 18238.46 49.24 52581.32 88888.00 2007-12-17 05:10:36.403 351 18238.45 49.26 52581.35 88888.00 2007-12-17 05:10:36.903 351 18238.45 49.21 52581.49 88888.00 2007-12-17 05:10:37.403 351 18238.45 49.22 52581.53 88888.00 2007-12-17 05:10:37.903 351 18238.44 49.15 52581.53 88888.00 2007-12-17 05:10:38.403 351 18238.36 49.11 52581.52 88888.00 2007-12-17 05:10:38.903 351 18238.39 49.11 52581.54 88888.00 2007-12-17 05:10:39.403 351 18238.21 49.02 52581.70 88888.00 2007-12-17 05:10:39.903 351 18238.32 49.09 52581.60 88888.00 2007-12-17 05:10:40.403 351 18238.36 49.10 52581.50 88888.00 2007-12-17 05:10:40.903 351 18238.32 49.09 52581.58 88888.00 2007-12-17 05:10:41.403 351 18238.39 49.19 52581.59 88888.00 2007-12-17 05:10:41.903 351 18238.49 49.16 52581.53 88888.00 2007-12-17 05:10:42.403 351 18238.50 49.11 52581.47 88888.00 2007-12-17 05:10:42.903 351 18238.50 49.19 52581.37 88888.00 2007-12-17 05:10:43.403 351 18238.47 49.16 52581.37 88888.00 2007-12-17 05:10:43.903 351 18238.54 49.15 52581.41 88888.00 2007-12-17 05:10:44.403 351 18238.54 49.21 52581.47 88888.00 2007-12-17 05:10:44.903 351 18238.51 49.21 52581.46 88888.00 2007-12-17 05:10:45.403 351 18238.57 49.20 52581.49 88888.00 2007-12-17 05:10:45.903 351 18238.67 49.22 52581.40 88888.00 2007-12-17 05:10:46.403 351 18238.66 49.19 52581.42 88888.00 2007-12-17 05:10:46.903 351 18238.57 49.22 52581.37 88888.00 2007-12-17 05:10:47.403 351 18238.35 49.28 52581.39 88888.00 2007-12-17 05:10:47.903 351 18238.38 49.25 52581.48 88888.00 2007-12-17 05:10:48.403 351 18238.43 49.22 52581.51 88888.00 2007-12-17 05:10:48.903 351 18238.64 49.24 52581.51 88888.00 2007-12-17 05:10:49.403 351 18238.74 49.26 52581.42 88888.00 2007-12-17 05:10:49.903 351 18238.75 49.28 52581.35 88888.00 2007-12-17 05:10:50.403 351 18238.79 49.26 52581.31 88888.00 2007-12-17 05:10:50.903 351 18238.75 49.22 52581.47 88888.00 2007-12-17 05:10:51.403 351 18238.83 49.22 52581.51 88888.00 2007-12-17 05:10:51.903 351 18238.93 49.25 52581.58 88888.00 2007-12-17 05:10:52.403 351 18239.10 49.20 52581.59 88888.00 2007-12-17 05:10:52.903 351 18238.99 49.27 52581.41 88888.00 2007-12-17 05:10:53.403 351 18238.81 49.20 52581.30 88888.00 2007-12-17 05:10:53.903 351 18238.84 49.21 52581.29 88888.00 2007-12-17 05:10:54.403 351 18238.82 49.23 52581.26 88888.00 2007-12-17 05:10:54.903 351 18238.82 49.21 52581.32 88888.00 2007-12-17 05:10:55.403 351 18238.81 49.20 52581.41 88888.00 2007-12-17 05:10:55.903 351 18238.86 49.15 52581.31 88888.00 2007-12-17 05:10:56.403 351 18238.78 49.14 52581.37 88888.00 2007-12-17 05:10:56.903 351 18238.71 49.15 52581.39 88888.00 2007-12-17 05:10:57.403 351 18238.75 49.14 52581.30 88888.00 2007-12-17 05:10:57.903 351 18238.79 49.15 52581.35 88888.00 2007-12-17 05:10:58.403 351 18238.89 49.09 52581.43 88888.00 2007-12-17 05:10:58.903 351 18238.54 49.06 52581.43 88888.00 2007-12-17 05:10:59.403 351 18238.60 49.06 52581.43 88888.00 2007-12-17 05:10:59.903 351 18238.72 49.07 52581.42 88888.00 2007-12-17 05:11:00.403 351 18238.73 49.26 52581.50 88888.00 2007-12-17 05:11:00.903 351 18238.83 49.21 52581.41 88888.00 2007-12-17 05:11:01.403 351 18238.89 49.18 52581.37 88888.00 2007-12-17 05:11:01.903 351 18238.90 49.11 52581.36 88888.00 2007-12-17 05:11:02.403 351 18238.81 49.10 52581.32 88888.00 2007-12-17 05:11:02.903 351 18238.82 49.11 52581.20 88888.00 2007-12-17 05:11:03.403 351 18238.84 49.08 52581.18 88888.00 2007-12-17 05:11:03.903 351 18238.90 49.12 52581.30 88888.00 2007-12-17 05:11:04.403 351 18238.95 49.08 52581.32 88888.00 2007-12-17 05:11:04.903 351 18238.99 49.05 52581.29 88888.00 2007-12-17 05:11:05.403 351 18238.98 49.04 52581.37 88888.00 2007-12-17 05:11:05.903 351 18238.95 49.05 52581.39 88888.00 2007-12-17 05:11:06.403 351 18238.98 49.05 52581.46 88888.00 2007-12-17 05:11:06.903 351 18238.88 49.07 52581.55 88888.00 2007-12-17 05:11:07.403 351 18238.85 49.03 52581.54 88888.00 2007-12-17 05:11:07.903 351 18238.89 49.04 52581.52 88888.00 2007-12-17 05:11:08.403 351 18238.92 48.99 52581.46 88888.00 2007-12-17 05:11:08.903 351 18238.93 49.06 52581.43 88888.00 2007-12-17 05:11:09.403 351 18238.83 49.11 52581.38 88888.00 2007-12-17 05:11:09.903 351 18238.84 49.10 52581.18 88888.00 2007-12-17 05:11:10.403 351 18238.82 49.00 52581.18 88888.00 2007-12-17 05:11:10.903 351 18238.94 49.01 52581.18 88888.00 2007-12-17 05:11:11.403 351 18238.92 49.05 52581.23 88888.00 2007-12-17 05:11:11.903 351 18238.98 49.05 52581.27 88888.00 2007-12-17 05:11:12.403 351 18238.86 48.98 52581.27 88888.00 2007-12-17 05:11:12.903 351 18238.64 48.98 52581.31 88888.00 2007-12-17 05:11:13.403 351 18238.56 49.00 52581.24 88888.00 2007-12-17 05:11:13.903 351 18238.50 48.95 52581.27 88888.00 2007-12-17 05:11:14.403 351 18238.46 48.98 52581.28 88888.00 2007-12-17 05:11:14.903 351 18238.52 49.04 52581.32 88888.00 2007-12-17 05:11:15.403 351 18238.49 49.12 52581.36 88888.00 2007-12-17 05:11:15.903 351 18238.52 49.06 52581.33 88888.00 2007-12-17 05:11:16.403 351 18238.61 49.01 52581.38 88888.00 2007-12-17 05:11:16.903 351 18238.70 48.98 52581.39 88888.00 2007-12-17 05:11:17.403 351 18238.67 49.01 52581.46 88888.00 2007-12-17 05:11:17.903 351 18238.76 49.05 52581.55 88888.00 2007-12-17 05:11:18.403 351 18238.82 49.00 52581.44 88888.00 2007-12-17 05:11:18.903 351 18238.77 48.94 52581.41 88888.00 2007-12-17 05:11:19.403 351 18238.72 48.91 52581.48 88888.00 2007-12-17 05:11:19.903 351 18238.70 48.98 52581.50 88888.00 2007-12-17 05:11:20.403 351 18238.67 49.00 52581.58 88888.00 2007-12-17 05:11:20.903 351 18238.65 48.95 52581.47 88888.00 2007-12-17 05:11:21.403 351 18238.71 48.86 52581.42 88888.00 2007-12-17 05:11:21.903 351 18238.65 48.86 52581.47 88888.00 2007-12-17 05:11:22.403 351 18238.68 48.90 52581.46 88888.00 2007-12-17 05:11:22.903 351 18238.68 48.60 52581.51 88888.00 2007-12-17 05:11:23.403 351 18238.73 48.64 52581.56 88888.00 2007-12-17 05:11:23.903 351 18238.76 48.94 52581.59 88888.00 2007-12-17 05:11:24.403 351 18238.77 48.85 52581.50 88888.00 2007-12-17 05:11:24.903 351 18238.64 48.77 52581.53 88888.00 2007-12-17 05:11:25.403 351 18238.61 48.91 52581.64 88888.00 2007-12-17 05:11:25.903 351 18238.65 48.93 52581.68 88888.00 2007-12-17 05:11:26.403 351 18238.62 48.95 52581.63 88888.00 2007-12-17 05:11:26.903 351 18238.47 49.01 52581.62 88888.00 2007-12-17 05:11:27.403 351 18238.45 49.05 52581.67 88888.00 2007-12-17 05:11:27.903 351 18238.51 49.08 52581.75 88888.00 2007-12-17 05:11:28.403 351 18238.36 49.00 52581.73 88888.00 2007-12-17 05:11:28.903 351 18238.36 48.95 52581.66 88888.00 2007-12-17 05:11:29.403 351 18238.55 48.93 52581.82 88888.00 2007-12-17 05:11:29.903 351 18238.51 48.97 52581.77 88888.00 2007-12-17 05:11:30.403 351 18238.45 49.02 52581.79 88888.00 2007-12-17 05:11:30.903 351 18238.41 49.05 52581.83 88888.00 2007-12-17 05:11:31.403 351 18238.32 49.06 52581.85 88888.00 2007-12-17 05:11:31.903 351 18238.51 49.04 52581.78 88888.00 2007-12-17 05:11:32.403 351 18238.52 49.05 52581.67 88888.00 2007-12-17 05:11:32.903 351 18238.63 49.11 52581.71 88888.00 2007-12-17 05:11:33.403 351 18238.50 49.13 52581.74 88888.00 2007-12-17 05:11:33.903 351 18238.22 49.12 52581.85 88888.00 2007-12-17 05:11:34.403 351 18238.05 49.01 52581.86 88888.00 2007-12-17 05:11:34.903 351 18238.05 49.01 52581.73 88888.00 2007-12-17 05:11:35.403 351 18238.05 49.07 52581.58 88888.00 2007-12-17 05:11:35.903 351 18238.06 49.05 52581.61 88888.00 2007-12-17 05:11:36.403 351 18238.02 49.05 52581.48 88888.00 2007-12-17 05:11:36.903 351 18238.02 49.02 52581.38 88888.00 2007-12-17 05:11:37.403 351 18237.97 48.98 52581.35 88888.00 2007-12-17 05:11:37.903 351 18237.89 49.04 52581.37 88888.00 2007-12-17 05:11:38.403 351 18237.87 49.05 52581.41 88888.00 2007-12-17 05:11:38.903 351 18237.94 49.10 52581.40 88888.00 2007-12-17 05:11:39.403 351 18238.05 49.11 52581.37 88888.00 2007-12-17 05:11:39.903 351 18237.95 49.02 52581.50 88888.00 2007-12-17 05:11:40.400 351 18237.99 48.98 52581.62 88888.00 2007-12-17 05:11:40.900 351 18238.09 49.07 52581.60 88888.00 2007-12-17 05:11:41.400 351 18238.16 49.13 52581.67 88888.00 2007-12-17 05:11:41.900 351 18238.07 49.09 52581.64 88888.00 2007-12-17 05:11:42.400 351 18238.06 49.00 52581.62 88888.00 2007-12-17 05:11:42.900 351 18238.05 48.93 52581.53 88888.00 2007-12-17 05:11:43.400 351 18238.17 48.96 52581.49 88888.00 2007-12-17 05:11:43.900 351 18238.24 49.04 52581.50 88888.00 2007-12-17 05:11:44.400 351 18238.22 49.14 52581.53 88888.00 2007-12-17 05:11:44.900 351 18238.23 49.09 52581.62 88888.00 2007-12-17 05:11:45.400 351 18238.24 49.09 52581.65 88888.00 2007-12-17 05:11:45.900 351 18238.31 49.19 52581.74 88888.00 2007-12-17 05:11:46.400 351 18238.33 49.21 52581.76 88888.00 2007-12-17 05:11:46.900 351 18238.33 49.19 52581.64 88888.00 2007-12-17 05:11:47.400 351 18238.23 49.13 52581.64 88888.00 2007-12-17 05:11:47.900 351 18238.14 49.18 52581.65 88888.00 2007-12-17 05:11:48.400 351 18238.08 49.20 52581.65 88888.00 2007-12-17 05:11:48.900 351 18238.14 49.01 52581.60 88888.00 2007-12-17 05:11:49.400 351 18238.17 48.69 52581.53 88888.00 2007-12-17 05:11:49.900 351 18238.17 48.69 52581.62 88888.00 2007-12-17 05:11:50.400 351 18238.17 48.87 52581.58 88888.00 2007-12-17 05:11:50.900 351 18238.20 48.90 52581.50 88888.00 2007-12-17 05:11:51.400 351 18238.20 48.97 52581.49 88888.00 2007-12-17 05:11:51.900 351 18238.20 48.99 52581.56 88888.00 2007-12-17 05:11:52.400 351 18238.21 48.99 52581.52 88888.00 2007-12-17 05:11:52.900 351 18238.29 49.00 52581.50 88888.00 2007-12-17 05:11:53.400 351 18238.14 48.98 52581.43 88888.00 2007-12-17 05:11:53.900 351 18237.86 48.91 52581.39 88888.00 2007-12-17 05:11:54.400 351 18237.86 48.94 52581.42 88888.00 2007-12-17 05:11:54.900 351 18238.09 48.98 52581.53 88888.00 2007-12-17 05:11:55.400 351 18238.14 48.98 52581.46 88888.00 2007-12-17 05:11:55.900 351 18238.07 49.04 52581.49 88888.00 2007-12-17 05:11:56.400 351 18237.94 49.08 52581.48 88888.00 2007-12-17 05:11:56.900 351 18237.95 49.10 52581.40 88888.00 2007-12-17 05:11:57.400 351 18238.08 49.09 52581.39 88888.00 2007-12-17 05:11:57.900 351 18238.22 49.06 52581.49 88888.00 2007-12-17 05:11:58.400 351 18238.30 49.07 52581.55 88888.00 2007-12-17 05:11:58.900 351 18238.30 49.07 52581.53 88888.00 2007-12-17 05:11:59.400 351 18238.33 49.08 52581.43 88888.00 2007-12-17 05:11:59.900 351 18238.29 49.12 52581.44 88888.00 2007-12-17 05:12:00.400 351 18238.24 49.12 52581.53 88888.00 2007-12-17 05:12:00.900 351 18238.21 49.07 52581.49 88888.00 2007-12-17 05:12:01.400 351 18238.24 49.11 52581.52 88888.00 2007-12-17 05:12:01.900 351 18238.31 49.15 52581.50 88888.00 2007-12-17 05:12:02.400 351 18238.29 49.13 52581.51 88888.00 2007-12-17 05:12:02.900 351 18238.34 49.11 52581.46 88888.00 2007-12-17 05:12:03.400 351 18238.35 49.13 52581.44 88888.00 2007-12-17 05:12:03.900 351 18238.34 49.14 52581.43 88888.00 2007-12-17 05:12:04.400 351 18238.20 49.14 52581.38 88888.00 2007-12-17 05:12:04.900 351 18238.00 49.15 52581.47 88888.00 2007-12-17 05:12:05.400 351 18237.90 49.16 52581.53 88888.00 2007-12-17 05:12:05.900 351 18237.87 49.18 52581.49 88888.00 2007-12-17 05:12:06.400 351 18237.85 49.22 52581.40 88888.00 2007-12-17 05:12:06.900 351 18237.88 49.22 52581.33 88888.00 2007-12-17 05:12:07.400 351 18237.95 49.21 52581.43 88888.00 2007-12-17 05:12:07.900 351 18238.11 49.28 52581.49 88888.00 2007-12-17 05:12:08.400 351 18238.25 49.29 52581.51 88888.00 2007-12-17 05:12:08.900 351 18238.23 49.23 52581.47 88888.00 2007-12-17 05:12:09.400 351 18238.07 49.25 52581.55 88888.00 2007-12-17 05:12:09.900 351 18238.14 49.32 52581.54 88888.00 2007-12-17 05:12:10.400 351 18238.20 49.31 52581.48 88888.00 2007-12-17 05:12:10.900 351 18238.18 49.31 52581.47 88888.00 2007-12-17 05:12:11.400 351 18238.17 49.30 52581.47 88888.00 2007-12-17 05:12:11.900 351 18238.05 49.26 52581.53 88888.00 2007-12-17 05:12:12.400 351 18238.10 49.22 52581.52 88888.00 2007-12-17 05:12:12.900 351 18238.14 49.15 52581.37 88888.00 2007-12-17 05:12:13.400 351 18238.34 49.11 52581.35 88888.00 2007-12-17 05:12:13.900 351 18238.46 49.16 52581.29 88888.00 2007-12-17 05:12:14.400 351 18238.40 49.12 52581.28 88888.00 2007-12-17 05:12:14.900 351 18238.42 49.20 52581.18 88888.00 2007-12-17 05:12:15.400 351 18238.46 49.28 52581.25 88888.00 2007-12-17 05:12:15.900 351 18238.35 49.27 52581.32 88888.00 2007-12-17 05:12:16.400 351 18238.39 49.26 52581.39 88888.00 2007-12-17 05:12:16.900 351 18238.39 49.28 52581.35 88888.00 2007-12-17 05:12:17.400 351 18238.38 49.28 52581.35 88888.00 2007-12-17 05:12:17.900 351 18238.33 49.26 52581.32 88888.00 2007-12-17 05:12:18.400 351 18238.32 49.27 52581.29 88888.00 2007-12-17 05:12:18.900 351 18238.39 49.28 52581.26 88888.00 2007-12-17 05:12:19.400 351 18238.39 49.29 52581.26 88888.00 2007-12-17 05:12:19.900 351 18238.40 49.20 52581.18 88888.00 2007-12-17 05:12:20.400 351 18238.21 49.13 52581.23 88888.00 2007-12-17 05:12:20.900 351 18238.02 49.20 52581.31 88888.00 2007-12-17 05:12:21.400 351 18238.27 49.14 52581.30 88888.00 2007-12-17 05:12:21.900 351 18238.20 49.18 52581.36 88888.00 2007-12-17 05:12:22.400 351 18238.19 49.23 52581.41 88888.00 2007-12-17 05:12:22.900 351 18238.36 49.20 52581.31 88888.00 2007-12-17 05:12:23.400 351 18238.29 49.13 52581.36 88888.00 2007-12-17 05:12:23.900 351 18238.45 49.16 52581.30 88888.00 2007-12-17 05:12:24.400 351 18238.47 49.16 52581.29 88888.00 2007-12-17 05:12:24.900 351 18238.40 49.19 52581.32 88888.00 2007-12-17 05:12:25.400 351 18238.39 49.20 52581.26 88888.00 2007-12-17 05:12:25.900 351 18238.35 49.20 52581.29 88888.00 2007-12-17 05:12:26.400 351 18238.44 49.22 52581.27 88888.00 2007-12-17 05:12:26.900 351 18238.51 49.23 52581.26 88888.00 2007-12-17 05:12:27.400 351 18238.50 49.20 52581.31 88888.00 2007-12-17 05:12:27.900 351 18238.38 49.12 52581.27 88888.00 2007-12-17 05:12:28.400 351 18238.36 49.13 52581.19 88888.00 2007-12-17 05:12:28.900 351 18238.35 49.10 52581.20 88888.00 2007-12-17 05:12:29.400 351 18238.45 49.07 52581.16 88888.00 2007-12-17 05:12:29.900 351 18238.53 49.12 52581.14 88888.00 2007-12-17 05:12:30.400 351 18238.58 49.24 52581.18 88888.00 2007-12-17 05:12:30.900 351 18238.52 49.16 52581.13 88888.00 2007-12-17 05:12:31.400 351 18238.49 49.11 52581.09 88888.00 2007-12-17 05:12:31.900 351 18238.45 49.14 52581.15 88888.00 2007-12-17 05:12:32.400 351 18238.49 49.20 52581.16 88888.00 2007-12-17 05:12:32.900 351 18238.51 49.30 52581.10 88888.00 2007-12-17 05:12:33.400 351 18238.55 49.49 52581.02 88888.00 2007-12-17 05:12:33.900 351 18238.54 49.51 52581.05 88888.00 2007-12-17 05:12:34.400 351 18238.66 49.53 52581.10 88888.00 2007-12-17 05:12:34.900 351 18238.75 49.51 52581.20 88888.00 2007-12-17 05:12:35.400 351 18238.73 49.51 52581.16 88888.00 2007-12-17 05:12:35.900 351 18238.72 49.52 52581.15 88888.00 2007-12-17 05:12:36.400 351 18238.70 49.44 52581.12 88888.00 2007-12-17 05:12:36.900 351 18238.57 49.45 52581.12 88888.00 2007-12-17 05:12:37.400 351 18238.52 49.41 52581.10 88888.00 2007-12-17 05:12:37.900 351 18238.65 49.51 52581.08 88888.00 2007-12-17 05:12:38.400 351 18238.67 49.57 52581.16 88888.00 2007-12-17 05:12:38.900 351 18238.58 49.52 52581.13 88888.00 2007-12-17 05:12:39.400 351 18238.56 49.45 52581.12 88888.00 2007-12-17 05:12:39.900 351 18238.53 49.38 52581.15 88888.00 2007-12-17 05:12:40.400 351 18238.53 49.38 52581.17 88888.00 2007-12-17 05:12:40.900 351 18238.56 49.34 52581.16 88888.00 2007-12-17 05:12:41.400 351 18238.40 49.31 52581.08 88888.00 2007-12-17 05:12:41.900 351 18238.38 49.13 52581.08 88888.00 2007-12-17 05:12:42.400 351 18238.53 49.11 52581.09 88888.00 2007-12-17 05:12:42.900 351 18238.53 49.14 52581.07 88888.00 2007-12-17 05:12:43.400 351 18238.41 49.23 52581.01 88888.00 2007-12-17 05:12:43.900 351 18238.39 49.29 52581.08 88888.00 2007-12-17 05:12:44.400 351 18238.42 49.29 52581.00 88888.00 2007-12-17 05:12:44.900 351 18238.44 49.28 52581.01 88888.00 2007-12-17 05:12:45.400 351 18238.53 49.28 52581.09 88888.00 2007-12-17 05:12:45.900 351 18238.58 49.28 52581.10 88888.00 2007-12-17 05:12:46.400 351 18238.55 49.29 52581.18 88888.00 2007-12-17 05:12:46.900 351 18238.47 49.26 52581.16 88888.00 2007-12-17 05:12:47.400 351 18238.55 49.20 52581.17 88888.00 2007-12-17 05:12:47.900 351 18238.53 49.15 52581.08 88888.00 2007-12-17 05:12:48.400 351 18238.45 49.11 52581.02 88888.00 2007-12-17 05:12:48.900 351 18238.55 49.19 52580.94 88888.00 2007-12-17 05:12:49.400 351 18238.63 49.20 52580.95 88888.00 2007-12-17 05:12:49.900 351 18238.66 49.21 52581.06 88888.00 2007-12-17 05:12:50.400 351 18238.56 49.24 52581.01 88888.00 2007-12-17 05:12:50.900 351 18238.62 49.20 52580.97 88888.00 2007-12-17 05:12:51.400 351 18238.60 49.18 52580.98 88888.00 2007-12-17 05:12:51.900 351 18238.66 49.07 52580.98 88888.00 2007-12-17 05:12:52.400 351 18238.66 48.96 52581.05 88888.00 2007-12-17 05:12:52.900 351 18238.74 48.98 52581.01 88888.00 2007-12-17 05:12:53.400 351 18238.64 48.99 52580.93 88888.00 2007-12-17 05:12:53.900 351 18238.55 48.98 52580.94 88888.00 2007-12-17 05:12:54.400 351 18238.51 48.95 52580.92 88888.00 2007-12-17 05:12:54.900 351 18238.56 49.07 52580.84 88888.00 2007-12-17 05:12:55.400 351 18238.67 49.06 52580.95 88888.00 2007-12-17 05:12:55.900 351 18238.55 49.01 52580.94 88888.00 2007-12-17 05:12:56.400 351 18238.53 49.06 52580.97 88888.00 2007-12-17 05:12:56.900 351 18238.65 49.07 52581.01 88888.00 2007-12-17 05:12:57.400 351 18238.71 49.10 52580.94 88888.00 2007-12-17 05:12:57.900 351 18238.64 49.07 52580.88 88888.00 2007-12-17 05:12:58.400 351 18238.44 49.10 52580.90 88888.00 2007-12-17 05:12:58.900 351 18238.45 49.10 52580.79 88888.00 2007-12-17 05:12:59.400 351 18238.47 49.03 52580.86 88888.00 2007-12-17 05:12:59.900 351 18238.53 49.10 52580.97 88888.00 2007-12-17 05:13:00.400 351 18238.46 49.05 52581.00 88888.00 2007-12-17 05:13:00.900 351 18238.39 49.09 52580.98 88888.00 2007-12-17 05:13:01.400 351 18238.32 49.05 52581.02 88888.00 2007-12-17 05:13:01.900 351 18238.46 49.02 52581.03 88888.00 2007-12-17 05:13:02.400 351 18238.51 49.01 52580.97 88888.00 2007-12-17 05:13:02.900 351 18238.54 49.01 52581.02 88888.00 2007-12-17 05:13:03.400 351 18238.61 48.96 52581.08 88888.00 2007-12-17 05:13:03.900 351 18238.62 48.99 52581.07 88888.00 2007-12-17 05:13:04.400 351 18238.55 48.99 52581.13 88888.00 2007-12-17 05:13:04.900 351 18238.58 49.05 52581.17 88888.00 2007-12-17 05:13:05.400 351 18238.46 49.08 52581.15 88888.00 2007-12-17 05:13:05.900 351 18238.67 49.02 52581.03 88888.00 2007-12-17 05:13:06.400 351 18238.57 48.94 52581.03 88888.00 2007-12-17 05:13:06.900 351 18238.40 48.96 52581.13 88888.00 2007-12-17 05:13:07.400 351 18238.45 48.95 52581.10 88888.00 2007-12-17 05:13:07.900 351 18238.51 48.98 52581.16 88888.00 2007-12-17 05:13:08.400 351 18238.61 48.95 52581.09 88888.00 2007-12-17 05:13:08.900 351 18238.54 48.94 52581.04 88888.00 2007-12-17 05:13:09.400 351 18238.53 48.89 52581.02 88888.00 2007-12-17 05:13:09.900 351 18238.51 48.88 52580.98 88888.00 2007-12-17 05:13:10.400 351 18238.42 48.89 52580.95 88888.00 2007-12-17 05:13:10.900 351 18238.46 48.87 52581.03 88888.00 2007-12-17 05:13:11.400 351 18238.42 48.96 52581.08 88888.00 2007-12-17 05:13:11.900 351 18238.57 48.98 52581.06 88888.00 2007-12-17 05:13:12.400 351 18238.66 49.01 52581.03 88888.00 2007-12-17 05:13:12.900 351 18238.53 49.04 52581.02 88888.00 2007-12-17 05:13:13.400 351 18238.43 48.99 52581.04 88888.00 2007-12-17 05:13:13.900 351 18238.35 48.97 52581.13 88888.00 2007-12-17 05:13:14.400 351 18238.34 49.00 52581.25 88888.00 2007-12-17 05:13:14.900 351 18238.22 49.00 52581.32 88888.00 2007-12-17 05:13:15.400 351 18238.22 49.03 52581.26 88888.00 2007-12-17 05:13:15.900 351 18238.05 49.01 52581.36 88888.00 2007-12-17 05:13:16.400 351 18238.11 48.91 52581.27 88888.00 2007-12-17 05:13:16.900 351 18238.13 48.91 52581.15 88888.00 2007-12-17 05:13:17.400 351 18238.12 48.95 52581.18 88888.00 2007-12-17 05:13:17.900 351 18238.22 48.95 52581.12 88888.00 2007-12-17 05:13:18.400 351 18238.23 48.85 52581.09 88888.00 2007-12-17 05:13:18.900 351 18238.17 48.89 52581.17 88888.00 2007-12-17 05:13:19.400 351 18238.21 48.90 52581.13 88888.00 2007-12-17 05:13:19.900 351 18238.24 48.89 52581.10 88888.00 2007-12-17 05:13:20.400 351 18238.34 48.85 52581.10 88888.00 2007-12-17 05:13:20.900 351 18238.40 48.78 52581.03 88888.00 2007-12-17 05:13:21.400 351 18238.23 48.77 52581.09 88888.00 2007-12-17 05:13:21.900 351 18238.30 48.75 52581.26 88888.00 2007-12-17 05:13:22.400 351 18238.19 48.85 52581.25 88888.00 2007-12-17 05:13:22.900 351 18238.18 48.86 52581.26 88888.00 2007-12-17 05:13:23.400 351 18238.19 48.84 52581.29 88888.00 2007-12-17 05:13:23.900 351 18238.08 48.82 52581.29 88888.00 2007-12-17 05:13:24.400 351 18238.07 48.84 52581.26 88888.00 2007-12-17 05:13:24.900 351 18238.10 48.84 52581.16 88888.00 2007-12-17 05:13:25.400 351 18238.05 48.89 52581.21 88888.00 2007-12-17 05:13:25.900 351 18237.99 48.90 52581.24 88888.00 2007-12-17 05:13:26.400 351 18238.06 48.88 52581.15 88888.00 2007-12-17 05:13:26.900 351 18238.13 48.78 52581.18 88888.00 2007-12-17 05:13:27.400 351 18238.12 48.81 52581.17 88888.00 2007-12-17 05:13:27.900 351 18238.02 48.85 52581.20 88888.00 2007-12-17 05:13:28.400 351 18237.96 48.85 52581.28 88888.00 2007-12-17 05:13:28.900 351 18237.99 48.85 52581.14 88888.00 2007-12-17 05:13:29.400 351 18238.09 48.84 52581.07 88888.00 2007-12-17 05:13:29.900 351 18238.18 48.87 52581.13 88888.00 2007-12-17 05:13:30.400 351 18238.17 48.90 52581.03 88888.00 2007-12-17 05:13:30.900 351 18237.98 48.90 52581.12 88888.00 2007-12-17 05:13:31.400 351 18237.98 48.91 52581.16 88888.00 2007-12-17 05:13:31.900 351 18238.21 48.90 52581.07 88888.00 2007-12-17 05:13:32.400 351 18238.13 48.86 52581.15 88888.00 2007-12-17 05:13:32.900 351 18238.01 48.85 52581.18 88888.00 2007-12-17 05:13:33.400 351 18238.02 48.85 52581.17 88888.00 2007-12-17 05:13:33.900 351 18238.13 48.90 52581.18 88888.00 2007-12-17 05:13:34.400 351 18238.08 48.87 52581.18 88888.00 2007-12-17 05:13:34.900 351 18238.03 48.78 52581.23 88888.00 2007-12-17 05:13:35.400 351 18238.03 48.78 52581.18 88888.00 2007-12-17 05:13:35.900 351 18237.97 48.79 52581.14 88888.00 2007-12-17 05:13:36.400 351 18237.85 48.84 52580.96 88888.00 2007-12-17 05:13:36.900 351 18237.85 48.91 52580.93 88888.00 2007-12-17 05:13:37.400 351 18237.98 48.88 52581.03 88888.00 2007-12-17 05:13:37.900 351 18238.02 48.87 52581.01 88888.00 2007-12-17 05:13:38.400 351 18238.03 48.84 52580.93 88888.00 2007-12-17 05:13:38.900 351 18237.95 48.80 52580.84 88888.00 2007-12-17 05:13:39.400 351 18237.81 48.81 52580.95 88888.00 2007-12-17 05:13:39.900 351 18237.90 48.92 52581.00 88888.00 2007-12-17 05:13:40.400 351 18237.97 48.97 52580.95 88888.00 2007-12-17 05:13:40.900 351 18238.05 48.91 52581.05 88888.00 2007-12-17 05:13:41.400 351 18238.09 48.92 52580.95 88888.00 2007-12-17 05:13:41.900 351 18238.01 48.77 52581.02 88888.00 2007-12-17 05:13:42.400 351 18238.11 48.69 52581.06 88888.00 2007-12-17 05:13:42.900 351 18238.10 48.78 52581.02 88888.00 2007-12-17 05:13:43.400 351 18238.01 48.70 52581.04 88888.00 2007-12-17 05:13:43.900 351 18237.88 48.71 52581.09 88888.00 2007-12-17 05:13:44.400 351 18237.92 48.66 52581.04 88888.00 2007-12-17 05:13:44.900 351 18237.90 48.65 52581.04 88888.00 2007-12-17 05:13:45.400 351 18237.94 48.67 52581.13 88888.00 2007-12-17 05:13:45.900 351 18237.87 48.71 52581.15 88888.00 2007-12-17 05:13:46.400 351 18237.91 48.66 52581.14 88888.00 2007-12-17 05:13:46.900 351 18237.86 48.67 52580.95 88888.00 2007-12-17 05:13:47.400 351 18237.84 48.67 52580.96 88888.00 2007-12-17 05:13:47.900 351 18237.94 48.72 52580.97 88888.00 2007-12-17 05:13:48.400 351 18237.96 48.76 52581.02 88888.00 2007-12-17 05:13:48.900 351 18237.91 48.75 52581.09 88888.00 2007-12-17 05:13:49.400 351 18237.78 48.70 52580.98 88888.00 2007-12-17 05:13:49.900 351 18237.90 48.70 52581.05 88888.00 2007-12-17 05:13:50.400 351 18238.07 48.70 52581.13 88888.00 2007-12-17 05:13:50.900 351 18238.09 48.66 52581.04 88888.00 2007-12-17 05:13:51.400 351 18237.95 48.78 52581.01 88888.00 2007-12-17 05:13:51.900 351 18237.98 48.79 52581.08 88888.00 2007-12-17 05:13:52.400 351 18237.99 48.75 52581.25 88888.00 2007-12-17 05:13:52.900 351 18237.97 48.77 52581.26 88888.00 2007-12-17 05:13:53.400 351 18237.98 48.71 52581.16 88888.00 2007-12-17 05:13:53.900 351 18238.12 48.69 52581.09 88888.00 2007-12-17 05:13:54.400 351 18238.05 48.65 52581.01 88888.00 2007-12-17 05:13:54.900 351 18238.01 48.70 52580.96 88888.00 2007-12-17 05:13:55.400 351 18237.94 48.71 52580.95 88888.00 2007-12-17 05:13:55.900 351 18237.87 48.73 52580.96 88888.00 2007-12-17 05:13:56.400 351 18237.88 48.79 52581.03 88888.00 2007-12-17 05:13:56.900 351 18237.91 48.69 52580.98 88888.00 2007-12-17 05:13:57.400 351 18237.96 48.54 52581.01 88888.00 2007-12-17 05:13:57.900 351 18237.91 48.54 52580.92 88888.00 2007-12-17 05:13:58.400 351 18237.94 48.61 52580.89 88888.00 2007-12-17 05:13:58.900 351 18237.84 48.70 52580.92 88888.00 2007-12-17 05:13:59.400 351 18237.86 48.75 52580.97 88888.00 2007-12-17 05:13:59.900 351 18237.96 48.75 52580.98 88888.00 2007-12-17 05:14:00.400 351 18237.92 48.75 52580.96 88888.00 2007-12-17 05:14:00.900 351 18237.84 48.78 52580.92 88888.00 2007-12-17 05:14:01.400 351 18237.64 48.79 52581.03 88888.00 2007-12-17 05:14:01.900 351 18237.76 48.74 52581.05 88888.00 2007-12-17 05:14:02.400 351 18237.77 48.84 52580.97 88888.00 2007-12-17 05:14:02.900 351 18237.79 48.79 52581.01 88888.00 2007-12-17 05:14:03.400 351 18237.87 48.78 52580.97 88888.00 2007-12-17 05:14:03.900 351 18237.67 48.80 52581.01 88888.00 2007-12-17 05:14:04.400 351 18237.63 48.84 52581.00 88888.00 2007-12-17 05:14:04.900 351 18237.65 48.80 52581.04 88888.00 2007-12-17 05:14:05.400 351 18237.68 48.68 52581.10 88888.00 2007-12-17 05:14:05.900 351 18237.73 48.64 52581.12 88888.00 2007-12-17 05:14:06.400 351 18237.55 48.62 52581.02 88888.00 2007-12-17 05:14:06.900 351 18237.65 48.61 52580.95 88888.00 2007-12-17 05:14:07.400 351 18237.79 48.56 52580.94 88888.00 2007-12-17 05:14:07.900 351 18237.88 48.54 52580.89 88888.00 2007-12-17 05:14:08.400 351 18237.88 48.61 52580.90 88888.00 2007-12-17 05:14:08.900 351 18237.79 48.68 52581.01 88888.00 2007-12-17 05:14:09.400 351 18237.76 48.71 52580.97 88888.00 2007-12-17 05:14:09.900 351 18237.81 48.74 52580.95 88888.00 2007-12-17 05:14:10.400 351 18237.94 48.66 52580.98 88888.00 2007-12-17 05:14:10.900 351 18238.06 48.68 52580.93 88888.00 2007-12-17 05:14:11.400 351 18237.97 48.69 52580.93 88888.00 2007-12-17 05:14:11.900 351 18237.87 48.71 52581.01 88888.00 2007-12-17 05:14:12.400 351 18237.68 48.68 52580.98 88888.00 2007-12-17 05:14:12.900 351 18237.53 48.65 52580.93 88888.00 2007-12-17 05:14:13.400 351 18237.69 48.63 52580.94 88888.00 2007-12-17 05:14:13.900 351 18237.75 48.64 52580.93 88888.00 2007-12-17 05:14:14.400 351 18237.78 48.67 52580.81 88888.00 2007-12-17 05:14:14.900 351 18237.69 48.70 52580.91 88888.00 2007-12-17 05:14:15.400 351 18237.64 48.65 52581.02 88888.00 2007-12-17 05:14:15.900 351 18237.49 48.67 52581.02 88888.00 2007-12-17 05:14:16.400 351 18237.40 48.67 52580.97 88888.00 2007-12-17 05:14:16.900 351 18237.43 48.64 52580.95 88888.00 2007-12-17 05:14:17.400 351 18237.43 48.70 52580.98 88888.00 2007-12-17 05:14:17.900 351 18237.48 48.70 52580.93 88888.00 2007-12-17 05:14:18.400 351 18237.47 48.68 52580.91 88888.00 2007-12-17 05:14:18.900 351 18237.64 48.70 52580.94 88888.00 2007-12-17 05:14:19.400 351 18237.65 48.70 52581.04 88888.00 2007-12-17 05:14:19.900 351 18237.67 48.68 52581.04 88888.00 2007-12-17 05:14:20.400 351 18237.75 48.71 52580.98 88888.00 2007-12-17 05:14:20.900 351 18237.74 48.70 52581.02 88888.00 2007-12-17 05:14:21.400 351 18237.59 48.69 52581.07 88888.00 2007-12-17 05:14:21.900 351 18237.48 48.64 52581.09 88888.00 2007-12-17 05:14:22.400 351 18237.49 48.69 52581.16 88888.00 2007-12-17 05:14:22.900 351 18237.58 48.76 52581.08 88888.00 2007-12-17 05:14:23.400 351 18237.63 48.86 52580.94 88888.00 2007-12-17 05:14:23.900 351 18237.65 48.88 52580.75 88888.00 2007-12-17 05:14:24.400 351 18237.76 48.87 52580.73 88888.00 2007-12-17 05:14:24.900 351 18237.60 48.85 52580.90 88888.00 2007-12-17 05:14:25.400 351 18237.67 48.88 52581.01 88888.00 2007-12-17 05:14:25.900 351 18237.79 48.81 52581.12 88888.00 2007-12-17 05:14:26.400 351 18237.79 48.87 52580.96 88888.00 2007-12-17 05:14:26.900 351 18237.86 48.87 52580.95 88888.00 2007-12-17 05:14:27.400 351 18237.74 48.94 52580.98 88888.00 2007-12-17 05:14:27.900 351 18237.54 48.88 52581.01 88888.00 2007-12-17 05:14:28.400 351 18237.56 48.89 52581.00 88888.00 2007-12-17 05:14:28.900 351 18237.58 48.90 52580.96 88888.00 2007-12-17 05:14:29.400 351 18237.60 48.86 52580.95 88888.00 2007-12-17 05:14:29.900 351 18237.60 48.82 52580.85 88888.00 2007-12-17 05:14:30.400 351 18237.56 48.76 52580.91 88888.00 2007-12-17 05:14:30.900 351 18237.46 48.73 52581.05 88888.00 2007-12-17 05:14:31.400 351 18237.49 48.79 52581.07 88888.00 2007-12-17 05:14:31.900 351 18237.71 48.86 52581.02 88888.00 2007-12-17 05:14:32.400 351 18237.76 48.86 52580.98 88888.00 2007-12-17 05:14:32.900 351 18237.80 48.82 52580.97 88888.00 2007-12-17 05:14:33.400 351 18237.81 48.80 52580.89 88888.00 2007-12-17 05:14:33.900 351 18237.82 48.94 52580.90 88888.00 2007-12-17 05:14:34.400 351 18237.86 48.93 52580.83 88888.00 2007-12-17 05:14:34.900 351 18237.79 48.86 52580.91 88888.00 2007-12-17 05:14:35.400 351 18237.69 48.84 52581.01 88888.00 2007-12-17 05:14:35.900 351 18237.77 48.84 52581.01 88888.00 2007-12-17 05:14:36.400 351 18237.76 48.94 52580.94 88888.00 2007-12-17 05:14:36.900 351 18237.74 48.97 52580.93 88888.00 2007-12-17 05:14:37.400 351 18237.67 48.98 52581.01 88888.00 2007-12-17 05:14:37.900 351 18237.63 48.94 52581.05 88888.00 2007-12-17 05:14:38.400 351 18237.55 48.99 52581.04 88888.00 2007-12-17 05:14:38.900 351 18237.79 48.94 52580.94 88888.00 2007-12-17 05:14:39.400 351 18237.90 48.97 52580.96 88888.00 2007-12-17 05:14:39.900 351 18237.74 48.98 52581.09 88888.00 2007-12-17 05:14:40.400 351 18237.58 48.87 52580.97 88888.00 2007-12-17 05:14:40.900 351 18237.74 48.93 52580.93 88888.00 2007-12-17 05:14:41.400 351 18237.87 48.90 52580.97 88888.00 2007-12-17 05:14:41.900 351 18237.96 48.90 52580.92 88888.00 2007-12-17 05:14:42.400 351 18237.94 48.89 52581.01 88888.00 2007-12-17 05:14:42.900 351 18237.94 48.85 52580.98 88888.00 2007-12-17 05:14:43.400 351 18237.96 48.78 52580.98 88888.00 2007-12-17 05:14:43.900 351 18237.92 48.75 52580.97 88888.00 2007-12-17 05:14:44.400 351 18237.90 48.73 52580.96 88888.00 2007-12-17 05:14:44.900 351 18237.92 48.75 52580.95 88888.00 2007-12-17 05:14:45.400 351 18237.97 48.78 52580.88 88888.00 2007-12-17 05:14:45.900 351 18238.03 48.74 52580.93 88888.00 2007-12-17 05:14:46.400 351 18237.96 48.76 52580.98 88888.00 2007-12-17 05:14:46.900 351 18237.88 48.76 52581.01 88888.00 2007-12-17 05:14:47.400 351 18237.82 48.82 52581.05 88888.00 2007-12-17 05:14:47.900 351 18237.91 48.88 52581.17 88888.00 2007-12-17 05:14:48.400 351 18237.81 48.91 52581.14 88888.00 2007-12-17 05:14:48.900 351 18237.74 48.80 52581.04 88888.00 2007-12-17 05:14:49.400 351 18237.73 48.80 52580.95 88888.00 2007-12-17 05:14:49.900 351 18237.76 48.70 52581.03 88888.00 2007-12-17 05:14:50.400 351 18237.70 48.70 52581.09 88888.00 2007-12-17 05:14:50.900 351 18237.70 48.72 52581.07 88888.00 2007-12-17 05:14:51.400 351 18237.69 48.69 52581.06 88888.00 2007-12-17 05:14:51.900 351 18237.67 48.71 52581.09 88888.00 2007-12-17 05:14:52.400 351 18237.69 48.84 52581.02 88888.00 2007-12-17 05:14:52.900 351 18237.68 48.78 52581.04 88888.00 2007-12-17 05:14:53.400 351 18237.81 48.75 52581.13 88888.00 2007-12-17 05:14:53.900 351 18237.77 48.80 52581.07 88888.00 2007-12-17 05:14:54.400 351 18237.76 48.76 52581.07 88888.00 2007-12-17 05:14:54.900 351 18237.68 48.79 52581.12 88888.00 2007-12-17 05:14:55.400 351 18237.67 48.81 52581.02 88888.00 2007-12-17 05:14:55.900 351 18237.94 48.77 52581.02 88888.00 2007-12-17 05:14:56.400 351 18237.89 48.73 52581.09 88888.00 2007-12-17 05:14:56.900 351 18237.74 48.68 52581.02 88888.00 2007-12-17 05:14:57.400 351 18237.78 48.69 52580.95 88888.00 2007-12-17 05:14:57.900 351 18237.80 48.71 52580.89 88888.00 2007-12-17 05:14:58.400 351 18237.80 48.69 52580.93 88888.00 2007-12-17 05:14:58.900 351 18237.91 48.59 52581.04 88888.00 2007-12-17 05:14:59.400 351 18237.80 48.67 52581.03 88888.00 2007-12-17 05:14:59.900 351 18237.82 48.64 52580.95 88888.00 2007-12-17 05:15:00.400 351 18237.78 48.63 52580.94 88888.00 2007-12-17 05:15:00.900 351 18237.84 48.74 52580.98 88888.00 2007-12-17 05:15:01.400 351 18237.77 48.79 52580.94 88888.00 2007-12-17 05:15:01.900 351 18237.86 48.84 52580.95 88888.00 2007-12-17 05:15:02.400 351 18237.85 48.75 52580.91 88888.00 2007-12-17 05:15:02.900 351 18237.91 48.63 52580.93 88888.00 2007-12-17 05:15:03.400 351 18237.87 48.75 52581.04 88888.00 2007-12-17 05:15:03.900 351 18237.89 48.79 52581.05 88888.00 2007-12-17 05:15:04.400 351 18237.90 48.77 52580.93 88888.00 2007-12-17 05:15:04.900 351 18237.87 48.85 52580.85 88888.00 2007-12-17 05:15:05.400 351 18237.86 48.85 52580.86 88888.00 2007-12-17 05:15:05.900 351 18237.91 48.78 52580.92 88888.00 2007-12-17 05:15:06.400 351 18237.94 48.74 52580.82 88888.00 2007-12-17 05:15:06.900 351 18237.95 48.75 52580.68 88888.00 2007-12-17 05:15:07.400 351 18237.95 48.75 52580.73 88888.00 2007-12-17 05:15:07.900 351 18237.97 48.74 52580.73 88888.00 2007-12-17 05:15:08.400 351 18237.89 48.74 52580.77 88888.00 2007-12-17 05:15:08.900 351 18237.88 48.78 52580.72 88888.00 2007-12-17 05:15:09.400 351 18237.95 48.81 52580.69 88888.00 2007-12-17 05:15:09.900 351 18237.88 48.85 52580.63 88888.00 2007-12-17 05:15:10.400 351 18237.84 48.78 52580.62 88888.00 2007-12-17 05:15:10.900 351 18237.88 48.73 52580.74 88888.00 2007-12-17 05:15:11.400 351 18237.95 48.78 52580.80 88888.00 2007-12-17 05:15:11.900 351 18237.81 48.76 52580.69 88888.00 2007-12-17 05:15:12.400 351 18237.86 48.68 52580.78 88888.00 2007-12-17 05:15:12.900 351 18237.90 48.69 52580.90 88888.00 2007-12-17 05:15:13.400 351 18237.94 48.74 52581.15 88888.00 2007-12-17 05:15:13.900 351 18237.98 48.68 52581.18 88888.00 2007-12-17 05:15:14.400 351 18237.95 48.73 52581.10 88888.00 2007-12-17 05:15:14.900 351 18238.00 48.74 52581.18 88888.00 2007-12-17 05:15:15.400 351 18237.97 48.70 52581.26 88888.00 2007-12-17 05:15:15.900 351 18237.87 48.78 52581.20 88888.00 2007-12-17 05:15:16.400 351 18237.87 48.76 52581.21 88888.00 2007-12-17 05:15:16.900 351 18237.95 48.79 52581.20 88888.00 2007-12-17 05:15:17.400 351 18237.91 48.74 52581.33 88888.00 2007-12-17 05:15:17.900 351 18237.91 48.75 52581.28 88888.00 2007-12-17 05:15:18.400 351 18237.96 48.77 52581.30 88888.00 2007-12-17 05:15:18.900 351 18238.02 48.70 52581.32 88888.00 2007-12-17 05:15:19.400 351 18237.99 48.70 52581.28 88888.00 2007-12-17 05:15:19.900 351 18237.80 48.73 52581.33 88888.00 2007-12-17 05:15:20.400 351 18237.89 48.72 52581.36 88888.00 2007-12-17 05:15:20.900 351 18237.97 48.71 52581.33 88888.00 2007-12-17 05:15:21.400 351 18237.97 48.66 52581.35 88888.00 2007-12-17 05:15:21.900 351 18237.86 48.65 52581.33 88888.00 2007-12-17 05:15:22.400 351 18237.90 48.62 52581.25 88888.00 2007-12-17 05:15:22.900 351 18237.91 48.63 52581.15 88888.00 2007-12-17 05:15:23.400 351 18237.91 48.66 52581.13 88888.00 2007-12-17 05:15:23.900 351 18237.84 48.62 52581.27 88888.00 2007-12-17 05:15:24.400 351 18237.80 48.52 52581.32 88888.00 2007-12-17 05:15:24.900 351 18237.87 48.46 52581.29 88888.00 2007-12-17 05:15:25.400 351 18237.88 48.55 52581.19 88888.00 2007-12-17 05:15:25.900 351 18237.79 48.60 52581.14 88888.00 2007-12-17 05:15:26.400 351 18237.79 48.57 52581.25 88888.00 2007-12-17 05:15:26.900 351 18237.78 48.59 52581.28 88888.00 2007-12-17 05:15:27.400 351 18237.77 48.59 52581.08 88888.00 2007-12-17 05:15:27.900 351 18237.78 48.54 52581.04 88888.00 2007-12-17 05:15:28.400 351 18237.81 48.53 52581.14 88888.00 2007-12-17 05:15:28.900 351 18237.78 48.60 52581.13 88888.00 2007-12-17 05:15:29.400 351 18237.85 48.64 52581.12 88888.00 2007-12-17 05:15:29.900 351 18237.85 48.66 52581.13 88888.00 2007-12-17 05:15:30.400 351 18237.84 48.69 52581.13 88888.00 2007-12-17 05:15:30.900 351 18237.75 48.85 52581.21 88888.00 2007-12-17 05:15:31.400 351 18237.87 48.79 52581.25 88888.00 2007-12-17 05:15:31.900 351 18237.77 48.77 52581.23 88888.00 2007-12-17 05:15:32.400 351 18237.65 48.78 52581.30 88888.00 2007-12-17 05:15:32.900 351 18237.60 48.80 52581.36 88888.00 2007-12-17 05:15:33.400 351 18237.55 48.77 52581.33 88888.00 2007-12-17 05:15:33.900 351 18237.57 48.84 52581.24 88888.00 2007-12-17 05:15:34.400 351 18237.70 48.90 52581.23 88888.00 2007-12-17 05:15:34.900 351 18237.75 48.99 52581.24 88888.00 2007-12-17 05:15:35.400 351 18237.74 48.96 52581.18 88888.00 2007-12-17 05:15:35.900 351 18237.76 49.00 52581.18 88888.00 2007-12-17 05:15:36.400 351 18237.68 49.04 52581.16 88888.00 2007-12-17 05:15:36.900 351 18237.67 49.10 52581.17 88888.00 2007-12-17 05:15:37.400 351 18237.58 49.07 52581.20 88888.00 2007-12-17 05:15:37.900 351 18237.56 49.04 52581.27 88888.00 2007-12-17 05:15:38.400 351 18237.66 49.05 52581.24 88888.00 2007-12-17 05:15:38.900 351 18237.67 49.03 52581.14 88888.00 2007-12-17 05:15:39.400 351 18237.66 48.98 52581.08 88888.00 2007-12-17 05:15:39.900 351 18237.65 48.94 52581.15 88888.00 2007-12-17 05:15:40.400 351 18237.67 49.02 52581.21 88888.00 2007-12-17 05:15:40.900 351 18237.76 49.14 52581.12 88888.00 2007-12-17 05:15:41.400 351 18237.60 49.13 52581.17 88888.00 2007-12-17 05:15:41.900 351 18237.54 49.09 52581.18 88888.00 2007-12-17 05:15:42.400 351 18237.62 49.05 52581.27 88888.00 2007-12-17 05:15:42.900 351 18237.63 49.14 52581.36 88888.00 2007-12-17 05:15:43.400 351 18237.58 49.07 52581.25 88888.00 2007-12-17 05:15:43.900 351 18237.64 49.15 52581.26 88888.00 2007-12-17 05:15:44.400 351 18237.55 49.29 52581.24 88888.00 2007-12-17 05:15:44.900 351 18237.58 49.31 52581.15 88888.00 2007-12-17 05:15:45.400 351 18237.66 49.15 52581.09 88888.00 2007-12-17 05:15:45.900 351 18237.66 49.20 52581.09 88888.00 2007-12-17 05:15:46.400 351 18237.59 49.22 52581.08 88888.00 2007-12-17 05:15:46.900 351 18237.44 49.08 52581.09 88888.00 2007-12-17 05:15:47.400 351 18237.44 49.01 52581.14 88888.00 2007-12-17 05:15:47.900 351 18237.47 49.03 52581.04 88888.00 2007-12-17 05:15:48.400 351 18237.40 49.04 52581.08 88888.00 2007-12-17 05:15:48.900 351 18237.32 48.98 52581.08 88888.00 2007-12-17 05:15:49.400 351 18237.43 49.11 52581.03 88888.00 2007-12-17 05:15:49.900 351 18237.40 49.21 52581.02 88888.00 2007-12-17 05:15:50.400 351 18237.33 49.35 52581.08 88888.00 2007-12-17 05:15:50.900 351 18237.32 49.40 52581.03 88888.00 2007-12-17 05:15:51.400 351 18237.41 49.31 52581.02 88888.00 2007-12-17 05:15:51.900 351 18237.30 49.26 52581.03 88888.00 2007-12-17 05:15:52.400 351 18237.38 49.29 52581.10 88888.00 2007-12-17 05:15:52.900 351 18237.42 49.30 52581.28 88888.00 2007-12-17 05:15:53.400 351 18237.34 49.40 52581.30 88888.00 2007-12-17 05:15:53.900 351 18237.41 49.51 52581.30 88888.00 2007-12-17 05:15:54.400 351 18237.41 49.55 52581.28 88888.00 2007-12-17 05:15:54.900 351 18237.40 49.58 52581.26 88888.00 2007-12-17 05:15:55.400 351 18237.27 49.52 52581.21 88888.00 2007-12-17 05:15:55.900 351 18237.26 49.49 52581.24 88888.00 2007-12-17 05:15:56.400 351 18237.27 49.57 52581.26 88888.00 2007-12-17 05:15:56.900 351 18237.27 49.58 52581.37 88888.00 2007-12-17 05:15:57.400 351 18237.36 49.59 52581.36 88888.00 2007-12-17 05:15:57.900 351 18237.30 49.59 52581.33 88888.00 2007-12-17 05:15:58.400 351 18237.21 49.60 52581.38 88888.00 2007-12-17 05:15:58.900 351 18237.22 49.61 52581.39 88888.00 2007-12-17 05:15:59.400 351 18237.19 49.64 52581.35 88888.00 2007-12-17 05:15:59.900 351 18237.15 49.72 52581.32 88888.00 2007-12-17 05:16:00.400 351 18237.14 49.69 52581.30 88888.00 2007-12-17 05:16:00.900 351 18237.12 49.64 52581.36 88888.00 2007-12-17 05:16:01.400 351 18237.21 49.70 52581.43 88888.00 2007-12-17 05:16:01.900 351 18237.14 49.81 52581.47 88888.00 2007-12-17 05:16:02.400 351 18237.09 49.77 52581.46 88888.00 2007-12-17 05:16:02.900 351 18237.16 49.74 52581.44 88888.00 2007-12-17 05:16:03.400 351 18237.21 49.67 52581.44 88888.00 2007-12-17 05:16:03.900 351 18237.22 49.70 52581.46 88888.00 2007-12-17 05:16:04.400 351 18237.33 49.74 52581.48 88888.00 2007-12-17 05:16:04.900 351 18237.33 49.74 52581.58 88888.00 2007-12-17 05:16:05.400 351 18237.37 49.75 52581.53 88888.00 2007-12-17 05:16:05.900 351 18237.41 49.77 52581.49 88888.00 2007-12-17 05:16:06.400 351 18237.37 49.77 52581.49 88888.00 2007-12-17 05:16:06.900 351 18237.21 49.75 52581.44 88888.00 2007-12-17 05:16:07.400 351 18237.26 49.86 52581.38 88888.00 2007-12-17 05:16:07.900 351 18237.30 49.84 52581.47 88888.00 2007-12-17 05:16:08.400 351 18237.33 49.90 52581.58 88888.00 2007-12-17 05:16:08.900 351 18237.26 50.00 52581.60 88888.00 2007-12-17 05:16:09.400 351 18237.12 50.02 52581.60 88888.00 2007-12-17 05:16:09.900 351 18237.24 50.06 52581.60 88888.00 2007-12-17 05:16:10.400 351 18237.26 50.05 52581.50 88888.00 2007-12-17 05:16:10.900 351 18237.15 50.01 52581.46 88888.00 2007-12-17 05:16:11.400 351 18237.12 50.03 52581.46 88888.00 2007-12-17 05:16:11.900 351 18237.04 50.05 52581.54 88888.00 2007-12-17 05:16:12.400 351 18236.92 50.04 52581.64 88888.00 2007-12-17 05:16:12.900 351 18236.91 50.02 52581.68 88888.00 2007-12-17 05:16:13.400 351 18236.90 50.02 52581.63 88888.00 2007-12-17 05:16:13.900 351 18237.00 50.05 52581.63 88888.00 2007-12-17 05:16:14.400 351 18236.92 50.03 52581.53 88888.00 2007-12-17 05:16:14.900 351 18236.83 49.98 52581.47 88888.00 2007-12-17 05:16:15.400 351 18236.79 50.04 52581.42 88888.00 2007-12-17 05:16:15.900 351 18236.86 50.10 52581.47 88888.00 2007-12-17 05:16:16.400 351 18236.90 50.15 52581.61 88888.00 2007-12-17 05:16:16.900 351 18237.03 50.23 52581.53 88888.00 2007-12-17 05:16:17.400 351 18236.99 50.22 52581.51 88888.00 2007-12-17 05:16:17.900 351 18237.02 50.18 52581.54 88888.00 2007-12-17 05:16:18.400 351 18236.87 50.14 52581.54 88888.00 2007-12-17 05:16:18.900 351 18236.91 50.13 52581.54 88888.00 2007-12-17 05:16:19.400 351 18236.88 50.12 52581.49 88888.00 2007-12-17 05:16:19.900 351 18237.03 50.19 52581.64 88888.00 2007-12-17 05:16:20.400 351 18237.03 50.27 52581.53 88888.00 2007-12-17 05:16:20.900 351 18236.80 50.38 52581.50 88888.00 2007-12-17 05:16:21.400 351 18236.86 50.44 52581.59 88888.00 2007-12-17 05:16:21.900 351 18237.04 50.40 52581.62 88888.00 2007-12-17 05:16:22.400 351 18237.14 50.36 52581.49 88888.00 2007-12-17 05:16:22.900 351 18236.98 50.45 52581.47 88888.00 2007-12-17 05:16:23.400 351 18236.66 50.41 52581.51 88888.00 2007-12-17 05:16:23.900 351 18236.68 50.45 52581.41 88888.00 2007-12-17 05:16:24.400 351 18236.67 50.56 52581.42 88888.00 2007-12-17 05:16:24.900 351 18236.71 50.57 52581.50 88888.00 2007-12-17 05:16:25.400 351 18236.75 50.56 52581.58 88888.00 2007-12-17 05:16:25.900 351 18236.78 50.56 52581.59 88888.00 2007-12-17 05:16:26.400 351 18236.73 50.56 52581.48 88888.00 2007-12-17 05:16:26.900 351 18236.62 50.55 52581.49 88888.00 2007-12-17 05:16:27.400 351 18236.62 50.63 52581.55 88888.00 2007-12-17 05:16:27.900 351 18236.56 50.67 52581.60 88888.00 2007-12-17 05:16:28.400 351 18236.54 50.69 52581.53 88888.00 2007-12-17 05:16:28.900 351 18236.62 50.69 52581.41 88888.00 2007-12-17 05:16:29.400 351 18236.72 50.64 52581.47 88888.00 2007-12-17 05:16:29.900 351 18236.68 50.71 52581.53 88888.00 2007-12-17 05:16:30.400 351 18236.72 50.68 52581.54 88888.00 2007-12-17 05:16:30.900 351 18236.70 50.74 52581.63 88888.00 2007-12-17 05:16:31.400 351 18236.76 50.77 52581.63 88888.00 2007-12-17 05:16:31.900 351 18236.65 50.76 52581.52 88888.00 2007-12-17 05:16:32.400 351 18236.57 50.73 52581.50 88888.00 2007-12-17 05:16:32.900 351 18236.55 50.70 52581.41 88888.00 2007-12-17 05:16:33.400 351 18236.53 50.80 52581.47 88888.00 2007-12-17 05:16:33.900 351 18236.51 50.81 52581.56 88888.00 2007-12-17 05:16:34.400 351 18236.61 50.74 52581.52 88888.00 2007-12-17 05:16:34.900 351 18236.70 50.77 52581.51 88888.00 2007-12-17 05:16:35.400 351 18236.77 50.88 52581.55 88888.00 2007-12-17 05:16:35.900 351 18236.76 50.89 52581.51 88888.00 2007-12-17 05:16:36.400 351 18236.72 50.84 52581.46 88888.00 2007-12-17 05:16:36.900 351 18236.60 50.81 52581.50 88888.00 2007-12-17 05:16:37.400 351 18236.53 50.76 52581.48 88888.00 2007-12-17 05:16:37.900 351 18236.61 50.77 52581.46 88888.00 2007-12-17 05:16:38.400 351 18236.78 50.72 52581.46 88888.00 2007-12-17 05:16:38.900 351 18236.66 50.79 52581.58 88888.00 2007-12-17 05:16:39.400 351 18236.65 50.80 52581.66 88888.00 2007-12-17 05:16:39.900 351 18236.66 50.80 52581.70 88888.00 2007-12-17 05:16:40.400 351 18236.68 50.75 52581.64 88888.00 2007-12-17 05:16:40.900 351 18236.67 50.79 52581.52 88888.00 2007-12-17 05:16:41.400 351 18236.73 50.91 52581.52 88888.00 2007-12-17 05:16:41.900 351 18236.61 50.91 52581.52 88888.00 2007-12-17 05:16:42.400 351 18236.71 50.87 52581.58 88888.00 2007-12-17 05:16:42.900 351 18236.79 50.79 52581.56 88888.00 2007-12-17 05:16:43.400 351 18236.82 50.77 52581.66 88888.00 2007-12-17 05:16:43.900 351 18236.87 50.77 52581.55 88888.00 2007-12-17 05:16:44.400 351 18236.81 50.77 52581.53 88888.00 2007-12-17 05:16:44.900 351 18236.73 50.75 52581.46 88888.00 2007-12-17 05:16:45.400 351 18236.83 50.80 52581.50 88888.00 2007-12-17 05:16:45.900 351 18236.77 50.75 52581.49 88888.00 2007-12-17 05:16:46.400 351 18236.90 50.72 52581.70 88888.00 2007-12-17 05:16:46.900 351 18236.90 50.77 52581.65 88888.00 2007-12-17 05:16:47.400 351 18236.91 50.76 52581.58 88888.00 2007-12-17 05:16:47.900 351 18236.82 50.79 52581.52 88888.00 2007-12-17 05:16:48.400 351 18237.02 50.78 52581.64 88888.00 2007-12-17 05:16:48.900 351 18237.04 50.68 52581.60 88888.00 2007-12-17 05:16:49.400 351 18237.18 50.72 52581.61 88888.00 2007-12-17 05:16:49.900 351 18237.19 50.79 52581.55 88888.00 2007-12-17 05:16:50.400 351 18237.14 50.79 52581.54 88888.00 2007-12-17 05:16:50.900 351 18237.12 50.81 52581.60 88888.00 2007-12-17 05:16:51.400 351 18237.09 50.84 52581.64 88888.00 2007-12-17 05:16:51.900 351 18236.99 50.90 52581.65 88888.00 2007-12-17 05:16:52.400 351 18236.98 50.87 52581.68 88888.00 2007-12-17 05:16:52.900 351 18237.09 50.73 52581.71 88888.00 2007-12-17 05:16:53.400 351 18237.12 50.70 52581.70 88888.00 2007-12-17 05:16:53.900 351 18237.02 50.74 52581.63 88888.00 2007-12-17 05:16:54.400 351 18236.91 50.81 52581.60 88888.00 2007-12-17 05:16:54.900 351 18236.92 50.82 52581.58 88888.00 2007-12-17 05:16:55.400 351 18236.95 50.90 52581.59 88888.00 2007-12-17 05:16:55.900 351 18236.82 50.87 52581.68 88888.00 2007-12-17 05:16:56.400 351 18236.79 50.85 52581.71 88888.00 2007-12-17 05:16:56.900 351 18236.82 50.89 52581.71 88888.00 2007-12-17 05:16:57.400 351 18236.88 50.90 52581.63 88888.00 2007-12-17 05:16:57.900 351 18236.80 50.84 52581.55 88888.00 2007-12-17 05:16:58.400 351 18236.66 50.84 52581.51 88888.00 2007-12-17 05:16:58.900 351 18236.67 50.86 52581.55 88888.00 2007-12-17 05:16:59.400 351 18236.84 50.86 52581.63 88888.00 2007-12-17 05:16:59.900 351 18236.88 50.90 52581.64 88888.00 2007-12-17 05:17:00.400 351 18236.89 50.97 52581.58 88888.00 2007-12-17 05:17:00.900 351 18236.88 50.91 52581.41 88888.00 2007-12-17 05:17:01.400 351 18236.90 50.94 52581.38 88888.00 2007-12-17 05:17:01.900 351 18236.97 50.96 52581.56 88888.00 2007-12-17 05:17:02.400 351 18236.99 50.93 52581.75 88888.00 2007-12-17 05:17:02.900 351 18236.97 50.96 52581.83 88888.00 2007-12-17 05:17:03.400 351 18236.99 50.95 52581.73 88888.00 2007-12-17 05:17:03.900 351 18237.10 50.88 52581.70 88888.00 2007-12-17 05:17:04.400 351 18237.11 50.90 52581.61 88888.00 2007-12-17 05:17:04.900 351 18237.06 50.93 52581.60 88888.00 2007-12-17 05:17:05.400 351 18236.88 50.86 52581.56 88888.00 2007-12-17 05:17:05.900 351 18236.79 50.81 52581.51 88888.00 2007-12-17 05:17:06.400 351 18237.05 50.77 52581.44 88888.00 2007-12-17 05:17:06.900 351 18237.08 50.82 52581.40 88888.00 2007-12-17 05:17:07.400 351 18236.97 50.87 52581.51 88888.00 2007-12-17 05:17:07.900 351 18237.04 50.82 52581.73 88888.00 2007-12-17 05:17:08.400 351 18236.97 50.88 52581.75 88888.00 2007-12-17 05:17:08.900 351 18236.95 50.93 52581.74 88888.00 2007-12-17 05:17:09.400 351 18236.91 50.86 52581.66 88888.00 2007-12-17 05:17:09.900 351 18236.90 50.91 52581.66 88888.00 2007-12-17 05:17:10.400 351 18236.84 51.00 52581.74 88888.00 2007-12-17 05:17:10.900 351 18237.05 51.02 52581.75 88888.00 2007-12-17 05:17:11.400 351 18237.06 50.95 52581.73 88888.00 2007-12-17 05:17:11.900 351 18237.03 51.00 52581.83 88888.00 2007-12-17 05:17:12.400 351 18237.16 50.98 52581.83 88888.00 2007-12-17 05:17:12.900 351 18237.20 50.95 52581.71 88888.00 2007-12-17 05:17:13.400 351 18237.15 51.01 52581.62 88888.00 2007-12-17 05:17:13.900 351 18237.12 51.04 52581.62 88888.00 2007-12-17 05:17:14.400 351 18237.08 51.05 52581.54 88888.00 2007-12-17 05:17:14.900 351 18237.13 51.10 52581.56 88888.00 2007-12-17 05:17:15.400 351 18236.90 51.06 52581.71 88888.00 2007-12-17 05:17:15.900 351 18236.89 51.10 52581.67 88888.00 2007-12-17 05:17:16.400 351 18236.84 51.18 52581.76 88888.00 2007-12-17 05:17:16.900 351 18236.82 51.09 52581.93 88888.00 2007-12-17 05:17:17.400 351 18236.77 51.05 52581.85 88888.00 2007-12-17 05:17:17.900 351 18236.68 51.00 52581.74 88888.00 2007-12-17 05:17:18.400 351 18236.71 51.07 52581.71 88888.00 2007-12-17 05:17:18.900 351 18236.69 51.08 52581.67 88888.00 2007-12-17 05:17:19.400 351 18236.65 51.09 52581.64 88888.00 2007-12-17 05:17:19.900 351 18236.57 51.08 52581.62 88888.00 2007-12-17 05:17:20.400 351 18236.75 51.05 52581.64 88888.00 2007-12-17 05:17:20.900 351 18236.81 51.07 52581.60 88888.00 2007-12-17 05:17:21.400 351 18236.73 51.15 52581.70 88888.00 2007-12-17 05:17:21.900 351 18236.73 51.13 52581.60 88888.00 2007-12-17 05:17:22.400 351 18236.80 50.97 52581.52 88888.00 2007-12-17 05:17:22.900 351 18236.84 50.87 52581.59 88888.00 2007-12-17 05:17:23.400 351 18236.91 50.91 52581.58 88888.00 2007-12-17 05:17:23.900 351 18236.83 51.06 52581.68 88888.00 2007-12-17 05:17:24.400 351 18236.79 51.10 52581.79 88888.00 2007-12-17 05:17:24.900 351 18236.78 51.05 52581.85 88888.00 2007-12-17 05:17:25.400 351 18236.79 51.03 52581.78 88888.00 2007-12-17 05:17:25.900 351 18236.81 50.99 52581.82 88888.00 2007-12-17 05:17:26.400 351 18236.84 50.97 52581.74 88888.00 2007-12-17 05:17:26.900 351 18236.83 50.95 52581.62 88888.00 2007-12-17 05:17:27.400 351 18236.88 50.97 52581.61 88888.00 2007-12-17 05:17:27.900 351 18236.90 50.98 52581.73 88888.00 2007-12-17 05:17:28.400 351 18236.97 50.98 52581.68 88888.00 2007-12-17 05:17:28.900 351 18236.98 51.01 52581.76 88888.00 2007-12-17 05:17:29.400 351 18236.88 51.01 52581.78 88888.00 2007-12-17 05:17:29.900 351 18236.83 50.99 52581.85 88888.00 2007-12-17 05:17:30.400 351 18236.75 51.00 52581.91 88888.00 2007-12-17 05:17:30.900 351 18236.83 51.04 52581.83 88888.00 2007-12-17 05:17:31.400 351 18236.91 51.04 52581.79 88888.00 2007-12-17 05:17:31.900 351 18236.80 51.11 52581.82 88888.00 2007-12-17 05:17:32.400 351 18236.92 51.18 52581.77 88888.00 2007-12-17 05:17:32.900 351 18236.97 51.12 52581.81 88888.00 2007-12-17 05:17:33.400 351 18236.94 51.14 52581.70 88888.00 2007-12-17 05:17:33.900 351 18236.91 51.16 52581.73 88888.00 2007-12-17 05:17:34.400 351 18236.82 51.21 52581.77 88888.00 2007-12-17 05:17:34.900 351 18236.94 51.22 52581.67 88888.00 2007-12-17 05:17:35.400 351 18237.02 51.26 52581.62 88888.00 2007-12-17 05:17:35.900 351 18237.12 51.29 52581.62 88888.00 2007-12-17 05:17:36.400 351 18237.08 51.22 52581.66 88888.00 2007-12-17 05:17:36.900 351 18237.04 51.20 52581.70 88888.00 2007-12-17 05:17:37.400 351 18237.12 51.26 52581.68 88888.00 2007-12-17 05:17:37.900 351 18237.24 51.30 52581.59 88888.00 2007-12-17 05:17:38.400 351 18237.26 51.26 52581.58 88888.00 2007-12-17 05:17:38.900 351 18237.08 51.26 52581.51 88888.00 2007-12-17 05:17:39.400 351 18237.08 51.22 52581.55 88888.00 2007-12-17 05:17:39.900 351 18237.19 51.22 52581.60 88888.00 2007-12-17 05:17:40.400 351 18237.06 51.22 52581.63 88888.00 2007-12-17 05:17:40.900 351 18236.95 51.18 52581.71 88888.00 2007-12-17 05:17:41.400 351 18236.97 51.16 52581.67 88888.00 2007-12-17 05:17:41.900 351 18237.08 51.22 52581.74 88888.00 2007-12-17 05:17:42.400 351 18237.12 51.20 52581.68 88888.00 2007-12-17 05:17:42.900 351 18237.09 51.19 52581.58 88888.00 2007-12-17 05:17:43.400 351 18237.12 51.24 52581.56 88888.00 2007-12-17 05:17:43.900 351 18236.97 51.23 52581.54 88888.00 2007-12-17 05:17:44.400 351 18237.09 51.18 52581.44 88888.00 2007-12-17 05:17:44.900 351 18237.12 51.14 52581.47 88888.00 2007-12-17 05:17:45.400 351 18237.06 51.14 52581.54 88888.00 2007-12-17 05:17:45.900 351 18237.21 51.25 52581.58 88888.00 2007-12-17 05:17:46.400 351 18237.29 51.14 52581.64 88888.00 2007-12-17 05:17:46.900 351 18237.23 51.08 52581.64 88888.00 2007-12-17 05:17:47.400 351 18237.18 51.05 52581.53 88888.00 2007-12-17 05:17:47.900 351 18237.29 51.05 52581.52 88888.00 2007-12-17 05:17:48.400 351 18237.38 51.02 52581.62 88888.00 2007-12-17 05:17:48.900 351 18237.20 51.09 52581.72 88888.00 2007-12-17 05:17:49.400 351 18237.14 51.14 52581.74 88888.00 2007-12-17 05:17:49.900 351 18237.36 51.14 52581.74 88888.00 2007-12-17 05:17:50.400 351 18237.40 51.12 52581.66 88888.00 2007-12-17 05:17:50.900 351 18237.23 51.07 52581.54 88888.00 2007-12-17 05:17:51.400 351 18237.05 51.09 52581.58 88888.00 2007-12-17 05:17:51.900 351 18237.18 51.13 52581.64 88888.00 2007-12-17 05:17:52.400 351 18237.32 51.14 52581.51 88888.00 2007-12-17 05:17:52.900 351 18237.25 51.16 52581.43 88888.00 2007-12-17 05:17:53.400 351 18237.26 51.19 52581.56 88888.00 2007-12-17 05:17:53.900 351 18237.11 51.08 52581.60 88888.00 2007-12-17 05:17:54.400 351 18237.19 51.09 52581.59 88888.00 2007-12-17 05:17:54.900 351 18237.15 51.13 52581.56 88888.00 2007-12-17 05:17:55.400 351 18237.31 51.13 52581.54 88888.00 2007-12-17 05:17:55.900 351 18237.40 51.10 52581.53 88888.00 2007-12-17 05:17:56.400 351 18237.26 51.06 52581.56 88888.00 2007-12-17 05:17:56.900 351 18237.32 51.07 52581.50 88888.00 2007-12-17 05:17:57.400 351 18237.44 51.01 52581.48 88888.00 2007-12-17 05:17:57.900 351 18237.26 50.98 52581.43 88888.00 2007-12-17 05:17:58.400 351 18237.19 51.01 52581.44 88888.00 2007-12-17 05:17:58.900 351 18237.21 51.04 52581.48 88888.00 2007-12-17 05:17:59.400 351 18237.16 51.09 52581.42 88888.00 2007-12-17 05:17:59.900 351 18237.20 51.13 52581.33 88888.00 2007-12-17 05:18:00.400 351 18237.10 51.14 52581.39 88888.00 2007-12-17 05:18:00.900 351 18237.10 51.12 52581.48 88888.00 2007-12-17 05:18:01.400 351 18237.08 51.11 52581.53 88888.00 2007-12-17 05:18:01.900 351 18237.01 51.07 52581.49 88888.00 2007-12-17 05:18:02.400 351 18237.08 51.01 52581.43 88888.00 2007-12-17 05:18:02.900 351 18237.21 51.02 52581.53 88888.00 2007-12-17 05:18:03.400 351 18237.16 51.06 52581.49 88888.00 2007-12-17 05:18:03.900 351 18237.24 51.13 52581.58 88888.00 2007-12-17 05:18:04.400 351 18237.26 51.09 52581.56 88888.00 2007-12-17 05:18:04.900 351 18237.23 51.06 52581.62 88888.00 2007-12-17 05:18:05.400 351 18237.22 51.05 52581.59 88888.00 2007-12-17 05:18:05.900 351 18237.13 51.09 52581.60 88888.00 2007-12-17 05:18:06.400 351 18237.18 51.07 52581.67 88888.00 2007-12-17 05:18:06.900 351 18237.21 51.05 52581.70 88888.00 2007-12-17 05:18:07.400 351 18237.20 51.05 52581.63 88888.00 2007-12-17 05:18:07.900 351 18237.09 50.99 52581.62 88888.00 2007-12-17 05:18:08.400 351 18237.16 50.96 52581.62 88888.00 2007-12-17 05:18:08.900 351 18237.27 50.94 52581.71 88888.00 2007-12-17 05:18:09.400 351 18237.29 50.97 52581.74 88888.00 2007-12-17 05:18:09.900 351 18237.16 50.98 52581.82 88888.00 2007-12-17 05:18:10.400 351 18237.22 50.98 52581.83 88888.00 2007-12-17 05:18:10.900 351 18237.24 51.04 52581.83 88888.00 2007-12-17 05:18:11.400 351 18237.20 51.09 52581.77 88888.00 2007-12-17 05:18:11.900 351 18237.25 51.08 52581.77 88888.00 2007-12-17 05:18:12.400 351 18237.23 51.20 52581.73 88888.00 2007-12-17 05:18:12.900 351 18237.14 51.30 52581.75 88888.00 2007-12-17 05:18:13.400 351 18237.11 51.27 52581.78 88888.00 2007-12-17 05:18:13.900 351 18237.08 51.31 52581.84 88888.00 2007-12-17 05:18:14.400 351 18237.20 51.21 52581.83 88888.00 2007-12-17 05:18:14.900 351 18237.14 51.22 52581.72 88888.00 2007-12-17 05:18:15.400 351 18237.18 51.15 52581.75 88888.00 2007-12-17 05:18:15.900 351 18237.21 51.19 52581.78 88888.00 2007-12-17 05:18:16.400 351 18237.18 51.11 52581.76 88888.00 2007-12-17 05:18:16.900 351 18237.11 51.12 52581.73 88888.00 2007-12-17 05:18:17.400 351 18237.13 51.09 52581.74 88888.00 2007-12-17 05:18:17.900 351 18237.21 51.07 52581.94 88888.00 2007-12-17 05:18:18.400 351 18237.31 51.06 52581.94 88888.00 2007-12-17 05:18:18.900 351 18237.16 51.07 52581.72 88888.00 2007-12-17 05:18:19.400 351 18237.19 51.09 52581.58 88888.00 2007-12-17 05:18:19.900 351 18237.18 50.95 52581.59 88888.00 2007-12-17 05:18:20.400 351 18237.06 50.96 52581.50 88888.00 2007-12-17 05:18:20.900 351 18237.05 50.96 52581.53 88888.00 2007-12-17 05:18:21.400 351 18237.05 50.99 52581.61 88888.00 2007-12-17 05:18:21.900 351 18237.02 50.92 52581.60 88888.00 2007-12-17 05:18:22.400 351 18236.97 50.92 52581.62 88888.00 2007-12-17 05:18:22.900 351 18236.98 50.92 52581.53 88888.00 2007-12-17 05:18:23.400 351 18237.00 50.94 52581.46 88888.00 2007-12-17 05:18:23.900 351 18237.09 50.96 52581.56 88888.00 2007-12-17 05:18:24.400 351 18237.02 50.98 52581.67 88888.00 2007-12-17 05:18:24.900 351 18237.01 51.00 52581.63 88888.00 2007-12-17 05:18:25.400 351 18236.99 50.95 52581.63 88888.00 2007-12-17 05:18:25.900 351 18236.92 50.93 52581.66 88888.00 2007-12-17 05:18:26.400 351 18236.99 50.95 52581.64 88888.00 2007-12-17 05:18:26.900 351 18236.98 51.01 52581.63 88888.00 2007-12-17 05:18:27.400 351 18236.95 50.92 52581.66 88888.00 2007-12-17 05:18:27.900 351 18236.95 50.86 52581.60 88888.00 2007-12-17 05:18:28.400 351 18236.81 50.87 52581.62 88888.00 2007-12-17 05:18:28.900 351 18236.73 50.92 52581.70 88888.00 2007-12-17 05:18:29.400 351 18236.66 50.98 52581.71 88888.00 2007-12-17 05:18:29.900 351 18236.66 50.99 52581.75 88888.00 2007-12-17 05:18:30.400 351 18236.69 51.00 52581.76 88888.00 2007-12-17 05:18:30.900 351 18236.70 51.00 52581.82 88888.00 2007-12-17 05:18:31.400 351 18236.86 51.05 52581.84 88888.00 2007-12-17 05:18:31.900 351 18236.86 51.07 52581.77 88888.00 2007-12-17 05:18:32.400 351 18236.78 51.07 52581.85 88888.00 2007-12-17 05:18:32.900 351 18236.84 51.05 52581.79 88888.00 2007-12-17 05:18:33.400 351 18236.93 50.99 52581.65 88888.00 2007-12-17 05:18:33.900 351 18237.01 50.93 52581.71 88888.00 2007-12-17 05:18:34.400 351 18237.04 50.99 52581.70 88888.00 2007-12-17 05:18:34.900 351 18237.06 50.97 52581.60 88888.00 2007-12-17 05:18:35.400 351 18237.01 50.88 52581.70 88888.00 2007-12-17 05:18:35.900 351 18237.03 50.89 52581.68 88888.00 2007-12-17 05:18:36.400 351 18237.05 50.94 52581.83 88888.00 2007-12-17 05:18:36.900 351 18237.05 50.93 52581.87 88888.00 2007-12-17 05:18:37.400 351 18237.05 50.94 52581.84 88888.00 2007-12-17 05:18:37.900 351 18236.98 50.93 52581.85 88888.00 2007-12-17 05:18:38.400 351 18236.98 50.92 52581.78 88888.00 2007-12-17 05:18:38.900 351 18236.83 50.94 52581.73 88888.00 2007-12-17 05:18:39.400 351 18236.61 50.97 52581.73 88888.00 2007-12-17 05:18:39.900 351 18236.73 50.99 52581.75 88888.00 2007-12-17 05:18:40.400 351 18236.84 51.01 52581.74 88888.00 2007-12-17 05:18:40.900 351 18236.92 51.02 52581.73 88888.00 2007-12-17 05:18:41.400 351 18236.83 50.96 52581.79 88888.00 2007-12-17 05:18:41.900 351 18236.80 50.95 52581.83 88888.00 2007-12-17 05:18:42.400 351 18236.80 50.94 52581.84 88888.00 2007-12-17 05:18:42.900 351 18236.73 50.99 52581.82 88888.00 2007-12-17 05:18:43.400 351 18236.88 51.01 52581.79 88888.00 2007-12-17 05:18:43.900 351 18236.91 50.94 52581.77 88888.00 2007-12-17 05:18:44.400 351 18236.87 50.94 52581.73 88888.00 2007-12-17 05:18:44.900 351 18236.87 51.03 52581.78 88888.00 2007-12-17 05:18:45.400 351 18236.80 50.97 52581.75 88888.00 2007-12-17 05:18:45.900 351 18236.70 50.97 52581.79 88888.00 2007-12-17 05:18:46.400 351 18236.62 51.05 52581.87 88888.00 2007-12-17 05:18:46.900 351 18236.62 50.92 52581.84 88888.00 2007-12-17 05:18:47.400 351 18236.62 50.84 52581.75 88888.00 2007-12-17 05:18:47.900 351 18236.69 50.86 52581.76 88888.00 2007-12-17 05:18:48.400 351 18236.69 50.90 52581.82 88888.00 2007-12-17 05:18:48.900 351 18236.60 50.87 52581.76 88888.00 2007-12-17 05:18:49.400 351 18236.54 50.75 52581.76 88888.00 2007-12-17 05:18:49.900 351 18236.53 50.74 52581.73 88888.00 2007-12-17 05:18:50.400 351 18236.48 50.86 52581.70 88888.00 2007-12-17 05:18:50.900 351 18236.42 50.82 52581.77 88888.00 2007-12-17 05:18:51.400 351 18236.48 50.85 52581.76 88888.00 2007-12-17 05:18:51.900 351 18236.72 50.85 52581.82 88888.00 2007-12-17 05:18:52.400 351 18236.81 50.80 52581.83 88888.00 2007-12-17 05:18:52.900 351 18236.94 50.85 52581.81 88888.00 2007-12-17 05:18:53.400 351 18236.94 50.84 52581.89 88888.00 2007-12-17 05:18:53.900 351 18236.83 50.78 52581.84 88888.00 2007-12-17 05:18:54.400 351 18236.80 50.75 52581.79 88888.00 2007-12-17 05:18:54.900 351 18236.80 50.75 52581.82 88888.00 2007-12-17 05:18:55.400 351 18236.77 50.88 52581.77 88888.00 2007-12-17 05:18:55.900 351 18236.73 50.90 52581.84 88888.00 2007-12-17 05:18:56.400 351 18236.65 50.92 52581.89 88888.00 2007-12-17 05:18:56.900 351 18236.65 50.86 52581.93 88888.00 2007-12-17 05:18:57.400 351 18236.68 50.92 52581.84 88888.00 2007-12-17 05:18:57.900 351 18236.66 50.93 52581.91 88888.00 2007-12-17 05:18:58.400 351 18236.64 50.94 52581.90 88888.00 2007-12-17 05:18:58.900 351 18236.48 50.86 52581.77 88888.00 2007-12-17 05:18:59.400 351 18236.55 50.93 52581.77 88888.00 2007-12-17 05:18:59.900 351 18236.57 50.98 52581.65 88888.00 2007-12-17 05:19:00.400 351 18236.43 51.00 52581.64 88888.00 2007-12-17 05:19:00.900 351 18236.50 50.92 52581.63 88888.00 2007-12-17 05:19:01.400 351 18236.51 50.91 52581.54 88888.00 2007-12-17 05:19:01.900 351 18236.53 50.88 52581.47 88888.00 2007-12-17 05:19:02.400 351 18236.53 50.87 52581.46 88888.00 2007-12-17 05:19:02.900 351 18236.43 50.86 52581.54 88888.00 2007-12-17 05:19:03.400 351 18236.39 50.86 52581.62 88888.00 2007-12-17 05:19:03.900 351 18236.44 50.87 52581.66 88888.00 2007-12-17 05:19:04.400 351 18236.57 50.91 52581.65 88888.00 2007-12-17 05:19:04.900 351 18236.48 50.88 52581.67 88888.00 2007-12-17 05:19:05.400 351 18236.50 50.81 52581.62 88888.00 2007-12-17 05:19:05.900 351 18236.56 50.77 52581.60 88888.00 2007-12-17 05:19:06.400 351 18236.51 50.85 52581.71 88888.00 2007-12-17 05:19:06.900 351 18236.50 50.78 52581.74 88888.00 2007-12-17 05:19:07.400 351 18236.51 50.78 52581.76 88888.00 2007-12-17 05:19:07.900 351 18236.55 50.79 52581.74 88888.00 2007-12-17 05:19:08.397 351 18236.60 50.80 52581.83 88888.00 2007-12-17 05:19:08.907 351 18236.56 50.78 52581.83 88888.00 2007-12-17 05:19:09.407 351 18236.66 50.84 52581.78 88888.00 2007-12-17 05:19:09.907 351 18236.75 50.81 52581.91 88888.00 2007-12-17 05:19:10.407 351 18236.87 50.82 52582.05 88888.00 2007-12-17 05:19:10.907 351 18236.83 50.88 52582.07 88888.00 2007-12-17 05:19:11.407 351 18236.77 50.92 52582.02 88888.00 2007-12-17 05:19:11.907 351 18236.72 50.94 52582.07 88888.00 2007-12-17 05:19:12.407 351 18236.68 50.90 52582.04 88888.00 2007-12-17 05:19:12.907 351 18236.71 50.89 52582.00 88888.00 2007-12-17 05:19:13.407 351 18236.51 50.88 52581.97 88888.00 2007-12-17 05:19:13.907 351 18236.55 50.87 52581.90 88888.00 2007-12-17 05:19:14.407 351 18236.49 50.89 52581.94 88888.00 2007-12-17 05:19:14.907 351 18236.62 50.93 52581.97 88888.00 2007-12-17 05:19:15.407 351 18236.62 50.91 52581.81 88888.00 2007-12-17 05:19:15.907 351 18236.58 50.93 52581.93 88888.00 2007-12-17 05:19:16.407 351 18236.61 50.98 52582.08 88888.00 2007-12-17 05:19:16.907 351 18236.60 50.93 52581.97 88888.00 2007-12-17 05:19:17.407 351 18236.59 50.90 52581.88 88888.00 2007-12-17 05:19:17.907 351 18236.68 50.90 52581.91 88888.00 2007-12-17 05:19:18.407 351 18236.65 50.88 52582.00 88888.00 2007-12-17 05:19:18.907 351 18236.64 50.92 52581.98 88888.00 2007-12-17 05:19:19.407 351 18236.77 50.89 52581.93 88888.00 2007-12-17 05:19:19.907 351 18236.73 50.76 52581.97 88888.00 2007-12-17 05:19:20.407 351 18236.72 50.73 52582.00 88888.00 2007-12-17 05:19:20.907 351 18236.58 50.72 52582.12 88888.00 2007-12-17 05:19:21.407 351 18236.58 50.72 52582.17 88888.00 2007-12-17 05:19:21.907 351 18236.75 50.76 52582.09 88888.00 2007-12-17 05:19:22.407 351 18236.82 50.75 52581.99 88888.00 2007-12-17 05:19:22.907 351 18236.82 50.76 52582.06 88888.00 2007-12-17 05:19:23.407 351 18236.92 50.76 52582.06 88888.00 2007-12-17 05:19:23.907 351 18236.86 50.75 52582.11 88888.00 2007-12-17 05:19:24.407 351 18236.91 50.80 52582.04 88888.00 2007-12-17 05:19:24.907 351 18236.92 50.82 52581.96 88888.00 2007-12-17 05:19:25.407 351 18237.06 50.85 52581.94 88888.00 2007-12-17 05:19:25.907 351 18237.03 50.80 52581.93 88888.00 2007-12-17 05:19:26.407 351 18236.91 50.82 52581.94 88888.00 2007-12-17 05:19:26.907 351 18236.71 50.80 52581.90 88888.00 2007-12-17 05:19:27.407 351 18236.82 50.76 52581.81 88888.00 2007-12-17 05:19:27.907 351 18236.92 50.75 52581.95 88888.00 2007-12-17 05:19:28.407 351 18236.84 50.76 52581.93 88888.00 2007-12-17 05:19:28.907 351 18236.89 50.72 52581.84 88888.00 2007-12-17 05:19:29.407 351 18236.97 50.80 52581.71 88888.00 2007-12-17 05:19:29.907 351 18237.00 50.86 52581.82 88888.00 2007-12-17 05:19:30.407 351 18236.93 50.85 52581.96 88888.00 2007-12-17 05:19:30.907 351 18236.81 50.87 52582.00 88888.00 2007-12-17 05:19:31.407 351 18236.84 50.79 52582.02 88888.00 2007-12-17 05:19:31.907 351 18237.18 50.70 52582.09 88888.00 2007-12-17 05:19:32.407 351 18237.23 50.67 52581.96 88888.00 2007-12-17 05:19:32.907 351 18237.08 50.72 52581.86 88888.00 2007-12-17 05:19:33.407 351 18237.08 50.78 52581.88 88888.00 2007-12-17 05:19:33.907 351 18237.01 50.79 52581.90 88888.00 2007-12-17 05:19:34.407 351 18237.05 50.80 52581.89 88888.00 2007-12-17 05:19:34.907 351 18237.06 50.80 52581.95 88888.00 2007-12-17 05:19:35.407 351 18237.01 50.85 52582.05 88888.00 2007-12-17 05:19:35.907 351 18237.01 50.77 52582.10 88888.00 2007-12-17 05:19:36.407 351 18237.06 50.72 52582.04 88888.00 2007-12-17 05:19:36.907 351 18237.12 50.68 52581.99 88888.00 2007-12-17 05:19:37.407 351 18237.16 50.70 52582.04 88888.00 2007-12-17 05:19:37.907 351 18237.06 50.74 52582.14 88888.00 2007-12-17 05:19:38.407 351 18237.15 50.76 52582.04 88888.00 2007-12-17 05:19:38.907 351 18237.27 50.75 52581.89 88888.00 2007-12-17 05:19:39.407 351 18237.19 50.76 52581.88 88888.00 2007-12-17 05:19:39.907 351 18237.10 50.68 52581.93 88888.00 2007-12-17 05:19:40.407 351 18237.12 50.69 52581.99 88888.00 2007-12-17 05:19:40.907 351 18237.11 50.71 52581.97 88888.00 2007-12-17 05:19:41.407 351 18237.01 50.72 52581.93 88888.00 2007-12-17 05:19:41.907 351 18236.90 50.74 52581.97 88888.00 2007-12-17 05:19:42.407 351 18236.98 50.75 52581.93 88888.00 2007-12-17 05:19:42.907 351 18237.10 50.75 52581.94 88888.00 2007-12-17 05:19:43.407 351 18237.13 50.76 52581.90 88888.00 2007-12-17 05:19:43.907 351 18237.00 50.68 52581.88 88888.00 2007-12-17 05:19:44.407 351 18237.03 50.65 52581.84 88888.00 2007-12-17 05:19:44.907 351 18236.98 50.68 52581.84 88888.00 2007-12-17 05:19:45.407 351 18237.08 50.74 52581.93 88888.00 2007-12-17 05:19:45.907 351 18237.14 50.73 52582.00 88888.00 2007-12-17 05:19:46.407 351 18237.11 50.67 52581.96 88888.00 2007-12-17 05:19:46.907 351 18237.06 50.69 52581.94 88888.00 2007-12-17 05:19:47.407 351 18237.03 50.61 52581.93 88888.00 2007-12-17 05:19:47.907 351 18237.10 50.55 52581.95 88888.00 2007-12-17 05:19:48.407 351 18237.09 50.55 52581.89 88888.00 2007-12-17 05:19:48.907 351 18237.05 50.60 52582.01 88888.00 2007-12-17 05:19:49.407 351 18236.95 50.65 52582.05 88888.00 2007-12-17 05:19:49.907 351 18237.00 50.67 52581.99 88888.00 2007-12-17 05:19:50.407 351 18237.03 50.71 52581.94 88888.00 2007-12-17 05:19:50.907 351 18236.92 50.65 52581.96 88888.00 2007-12-17 05:19:51.407 351 18236.95 50.62 52581.98 88888.00 2007-12-17 05:19:51.907 351 18236.97 50.60 52581.86 88888.00 2007-12-17 05:19:52.407 351 18236.80 50.68 52581.73 88888.00 2007-12-17 05:19:52.907 351 18237.05 50.74 52581.71 88888.00 2007-12-17 05:19:53.407 351 18237.03 50.65 52581.70 88888.00 2007-12-17 05:19:53.907 351 18237.03 50.53 52581.73 88888.00 2007-12-17 05:19:54.407 351 18236.95 50.52 52581.75 88888.00 2007-12-17 05:19:54.907 351 18236.92 50.57 52581.81 88888.00 2007-12-17 05:19:55.407 351 18236.89 50.61 52581.79 88888.00 2007-12-17 05:19:55.907 351 18237.09 50.58 52581.85 88888.00 2007-12-17 05:19:56.407 351 18237.09 50.59 52581.82 88888.00 2007-12-17 05:19:56.907 351 18236.76 50.54 52581.89 88888.00 2007-12-17 05:19:57.407 351 18236.93 50.54 52581.86 88888.00 2007-12-17 05:19:57.907 351 18236.97 50.49 52581.88 88888.00 2007-12-17 05:19:58.407 351 18237.03 50.53 52581.79 88888.00 2007-12-17 05:19:58.907 351 18237.12 50.52 52581.78 88888.00 2007-12-17 05:19:59.407 351 18237.11 50.55 52581.84 88888.00 2007-12-17 05:19:59.907 351 18236.93 50.47 52581.91 88888.00 2007-12-17 05:20:00.407 351 18236.87 50.43 52581.86 88888.00 2007-12-17 05:20:00.907 351 18237.02 50.41 52581.91 88888.00 2007-12-17 05:20:01.407 351 18236.97 50.47 52582.01 88888.00 2007-12-17 05:20:01.907 351 18236.90 50.51 52581.96 88888.00 2007-12-17 05:20:02.407 351 18236.75 50.57 52581.88 88888.00 2007-12-17 05:20:02.907 351 18236.70 50.64 52581.88 88888.00 2007-12-17 05:20:03.407 351 18236.79 50.63 52581.77 88888.00 2007-12-17 05:20:03.907 351 18236.79 50.66 52581.85 88888.00 2007-12-17 05:20:04.407 351 18236.81 50.62 52581.86 88888.00 2007-12-17 05:20:04.907 351 18236.70 50.60 52581.82 88888.00 2007-12-17 05:20:05.407 351 18236.84 50.63 52581.79 88888.00 2007-12-17 05:20:05.907 351 18237.01 50.62 52581.84 88888.00 2007-12-17 05:20:06.407 351 18236.91 50.61 52581.79 88888.00 2007-12-17 05:20:06.907 351 18236.80 50.58 52581.81 88888.00 2007-12-17 05:20:07.407 351 18236.86 50.61 52581.77 88888.00 2007-12-17 05:20:07.907 351 18236.98 50.57 52581.81 88888.00 2007-12-17 05:20:08.407 351 18237.11 50.61 52581.79 88888.00 2007-12-17 05:20:08.907 351 18237.01 50.64 52581.85 88888.00 2007-12-17 05:20:09.407 351 18236.91 50.60 52581.86 88888.00 2007-12-17 05:20:09.907 351 18237.04 50.58 52581.87 88888.00 2007-12-17 05:20:10.407 351 18237.09 50.56 52581.96 88888.00 2007-12-17 05:20:10.907 351 18237.04 50.53 52581.91 88888.00 2007-12-17 05:20:11.407 351 18237.01 50.51 52581.82 88888.00 2007-12-17 05:20:11.907 351 18237.14 50.57 52581.87 88888.00 2007-12-17 05:20:12.407 351 18237.15 50.53 52581.94 88888.00 2007-12-17 05:20:12.907 351 18237.05 50.48 52581.94 88888.00 2007-12-17 05:20:13.407 351 18237.08 50.39 52582.01 88888.00 2007-12-17 05:20:13.907 351 18237.01 50.43 52582.06 88888.00 2007-12-17 05:20:14.407 351 18236.89 50.52 52582.01 88888.00 2007-12-17 05:20:14.907 351 18236.88 50.46 52581.82 88888.00 2007-12-17 05:20:15.407 351 18236.93 50.45 52581.89 88888.00 2007-12-17 05:20:15.907 351 18237.00 50.43 52582.04 88888.00 2007-12-17 05:20:16.407 351 18237.00 50.46 52582.00 88888.00 2007-12-17 05:20:16.907 351 18237.01 50.42 52582.00 88888.00 2007-12-17 05:20:17.407 351 18237.05 50.49 52582.00 88888.00 2007-12-17 05:20:17.907 351 18236.89 50.48 52582.00 88888.00 2007-12-17 05:20:18.407 351 18236.92 50.48 52582.01 88888.00 2007-12-17 05:20:18.907 351 18237.04 50.46 52581.89 88888.00 2007-12-17 05:20:19.407 351 18237.00 50.48 52581.82 88888.00 2007-12-17 05:20:19.907 351 18237.08 50.48 52581.70 88888.00 2007-12-17 05:20:20.407 351 18236.89 50.48 52581.64 88888.00 2007-12-17 05:20:20.907 351 18236.73 50.55 52581.64 88888.00 2007-12-17 05:20:21.407 351 18237.09 50.48 52581.68 88888.00 2007-12-17 05:20:21.907 351 18237.06 50.42 52581.67 88888.00 2007-12-17 05:20:22.407 351 18236.88 50.35 52581.74 88888.00 2007-12-17 05:20:22.907 351 18236.94 50.37 52581.77 88888.00 2007-12-17 05:20:23.407 351 18236.92 50.36 52581.71 88888.00 2007-12-17 05:20:23.907 351 18236.86 50.35 52581.61 88888.00 2007-12-17 05:20:24.407 351 18236.98 50.36 52581.71 88888.00 2007-12-17 05:20:24.907 351 18237.00 50.34 52581.72 88888.00 2007-12-17 05:20:25.407 351 18237.00 50.27 52581.65 88888.00 2007-12-17 05:20:25.907 351 18236.91 50.35 52581.59 88888.00 2007-12-17 05:20:26.407 351 18236.86 50.36 52581.64 88888.00 2007-12-17 05:20:26.907 351 18236.79 50.33 52581.64 88888.00 2007-12-17 05:20:27.407 351 18236.77 50.35 52581.66 88888.00 2007-12-17 05:20:27.907 351 18236.76 50.44 52581.65 88888.00 2007-12-17 05:20:28.407 351 18236.87 50.46 52581.72 88888.00 2007-12-17 05:20:28.907 351 18236.80 50.43 52581.78 88888.00 2007-12-17 05:20:29.407 351 18236.79 50.37 52581.77 88888.00 2007-12-17 05:20:29.907 351 18236.89 50.35 52581.74 88888.00 2007-12-17 05:20:30.407 351 18237.11 50.34 52581.76 88888.00 2007-12-17 05:20:30.907 351 18237.03 50.39 52581.72 88888.00 2007-12-17 05:20:31.407 351 18237.04 50.27 52581.72 88888.00 2007-12-17 05:20:31.907 351 18236.92 50.25 52581.65 88888.00 2007-12-17 05:20:32.407 351 18236.78 50.29 52581.78 88888.00 2007-12-17 05:20:32.907 351 18236.66 50.27 52581.87 88888.00 2007-12-17 05:20:33.407 351 18236.59 50.26 52581.93 88888.00 2007-12-17 05:20:33.907 351 18236.77 50.31 52581.91 88888.00 2007-12-17 05:20:34.407 351 18236.86 50.30 52581.82 88888.00 2007-12-17 05:20:34.907 351 18237.00 50.27 52581.79 88888.00 2007-12-17 05:20:35.407 351 18236.94 50.26 52581.75 88888.00 2007-12-17 05:20:35.907 351 18236.89 50.27 52581.68 88888.00 2007-12-17 05:20:36.407 351 18236.84 50.31 52581.76 88888.00 2007-12-17 05:20:36.907 351 18236.72 50.27 52581.84 88888.00 2007-12-17 05:20:37.407 351 18236.78 50.25 52581.91 88888.00 2007-12-17 05:20:37.907 351 18236.92 50.31 52581.86 88888.00 2007-12-17 05:20:38.407 351 18236.87 50.31 52581.76 88888.00 2007-12-17 05:20:38.907 351 18236.88 50.24 52581.81 88888.00 2007-12-17 05:20:39.407 351 18236.89 50.15 52581.86 88888.00 2007-12-17 05:20:39.907 351 18237.00 50.15 52581.79 88888.00 2007-12-17 05:20:40.407 351 18237.01 50.20 52581.71 88888.00 2007-12-17 05:20:40.907 351 18236.89 50.15 52581.74 88888.00 2007-12-17 05:20:41.407 351 18236.93 50.23 52581.74 88888.00 2007-12-17 05:20:41.907 351 18236.88 50.25 52581.77 88888.00 2007-12-17 05:20:42.407 351 18236.87 50.19 52581.65 88888.00 2007-12-17 05:20:42.907 351 18237.00 50.19 52581.54 88888.00 2007-12-17 05:20:43.407 351 18236.98 50.20 52581.66 88888.00 2007-12-17 05:20:43.907 351 18237.00 50.21 52581.73 88888.00 2007-12-17 05:20:44.407 351 18236.93 50.25 52581.68 88888.00 2007-12-17 05:20:44.907 351 18236.89 50.29 52581.68 88888.00 2007-12-17 05:20:45.407 351 18236.98 50.21 52581.68 88888.00 2007-12-17 05:20:45.907 351 18237.13 50.18 52581.68 88888.00 2007-12-17 05:20:46.407 351 18237.10 50.13 52581.72 88888.00 2007-12-17 05:20:46.907 351 18237.11 50.09 52581.68 88888.00 2007-12-17 05:20:47.407 351 18237.16 50.08 52581.65 88888.00 2007-12-17 05:20:47.907 351 18237.00 50.16 52581.53 88888.00 2007-12-17 05:20:48.407 351 18236.69 50.21 52581.55 88888.00 2007-12-17 05:20:48.907 351 18236.79 50.18 52581.55 88888.00 2007-12-17 05:20:49.407 351 18236.83 50.16 52581.55 88888.00 2007-12-17 05:20:49.907 351 18236.98 50.16 52581.52 88888.00 2007-12-17 05:20:50.407 351 18237.10 50.21 52581.61 88888.00 2007-12-17 05:20:50.907 351 18237.14 50.25 52581.74 88888.00 2007-12-17 05:20:51.407 351 18236.97 50.16 52581.79 88888.00 2007-12-17 05:20:51.907 351 18236.94 50.13 52581.84 88888.00 2007-12-17 05:20:52.407 351 18236.99 50.09 52581.82 88888.00 2007-12-17 05:20:52.907 351 18237.03 50.14 52581.82 88888.00 2007-12-17 05:20:53.407 351 18237.13 50.16 52581.81 88888.00 2007-12-17 05:20:53.907 351 18237.03 50.15 52581.88 88888.00 2007-12-17 05:20:54.407 351 18236.91 50.13 52581.81 88888.00 2007-12-17 05:20:54.907 351 18236.90 50.22 52581.76 88888.00 2007-12-17 05:20:55.407 351 18236.78 50.29 52581.67 88888.00 2007-12-17 05:20:55.907 351 18236.62 50.19 52581.60 88888.00 2007-12-17 05:20:56.407 351 18236.89 50.12 52581.60 88888.00 2007-12-17 05:20:56.907 351 18236.88 50.06 52581.60 88888.00 2007-12-17 05:20:57.407 351 18236.73 50.04 52581.61 88888.00 2007-12-17 05:20:57.907 351 18236.83 50.10 52581.62 88888.00 2007-12-17 05:20:58.407 351 18237.09 50.12 52581.66 88888.00 2007-12-17 05:20:58.907 351 18237.13 50.06 52581.61 88888.00 2007-12-17 05:20:59.407 351 18237.03 49.99 52581.67 88888.00 2007-12-17 05:20:59.907 351 18236.89 50.02 52581.79 88888.00 2007-12-17 05:21:00.407 351 18236.92 50.05 52581.88 88888.00 2007-12-17 05:21:00.907 351 18236.73 50.04 52581.87 88888.00 2007-12-17 05:21:01.407 351 18236.83 49.95 52581.84 88888.00 2007-12-17 05:21:01.907 351 18236.99 49.94 52581.75 88888.00 2007-12-17 05:21:02.407 351 18236.95 49.93 52581.81 88888.00 2007-12-17 05:21:02.907 351 18236.80 50.03 52581.85 88888.00 2007-12-17 05:21:03.407 351 18236.87 50.13 52581.81 88888.00 2007-12-17 05:21:03.907 351 18236.94 50.07 52581.60 88888.00 2007-12-17 05:21:04.407 351 18237.00 50.00 52581.51 88888.00 2007-12-17 05:21:04.907 351 18236.99 50.03 52581.58 88888.00 2007-12-17 05:21:05.407 351 18237.04 50.09 52581.62 88888.00 2007-12-17 05:21:05.907 351 18237.05 50.08 52581.72 88888.00 2007-12-17 05:21:06.407 351 18237.16 50.05 52581.81 88888.00 2007-12-17 05:21:06.907 351 18237.15 50.07 52581.66 88888.00 2007-12-17 05:21:07.407 351 18237.18 50.03 52581.66 88888.00 2007-12-17 05:21:07.907 351 18237.08 50.04 52581.83 88888.00 2007-12-17 05:21:08.407 351 18236.89 50.02 52581.86 88888.00 2007-12-17 05:21:08.907 351 18236.99 50.02 52581.82 88888.00 2007-12-17 05:21:09.407 351 18236.95 50.01 52581.81 88888.00 2007-12-17 05:21:09.907 351 18236.97 49.95 52581.86 88888.00 2007-12-17 05:21:10.407 351 18237.05 49.97 52581.97 88888.00 2007-12-17 05:21:10.907 351 18237.02 49.98 52581.97 88888.00 2007-12-17 05:21:11.407 351 18237.14 49.99 52581.86 88888.00 2007-12-17 05:21:11.907 351 18237.24 49.95 52581.93 88888.00 2007-12-17 05:21:12.407 351 18237.19 49.98 52581.97 88888.00 2007-12-17 05:21:12.907 351 18237.09 49.96 52582.05 88888.00 2007-12-17 05:21:13.407 351 18237.06 49.91 52582.01 88888.00 2007-12-17 05:21:13.907 351 18237.15 49.86 52582.00 88888.00 2007-12-17 05:21:14.407 351 18237.14 49.86 52581.94 88888.00 2007-12-17 05:21:14.907 351 18236.99 49.90 52582.05 88888.00 2007-12-17 05:21:15.407 351 18236.92 49.92 52582.10 88888.00 2007-12-17 05:21:15.907 351 18237.10 49.95 52582.14 88888.00 2007-12-17 05:21:16.407 351 18237.11 49.97 52582.13 88888.00 2007-12-17 05:21:16.907 351 18237.05 49.93 52581.94 88888.00 2007-12-17 05:21:17.407 351 18237.00 49.88 52581.78 88888.00 2007-12-17 05:21:17.907 351 18236.91 49.88 52581.74 88888.00 2007-12-17 05:21:18.407 351 18236.98 49.96 52581.78 88888.00 2007-12-17 05:21:18.907 351 18237.02 50.08 52581.82 88888.00 2007-12-17 05:21:19.407 351 18236.99 50.08 52581.77 88888.00 2007-12-17 05:21:19.907 351 18236.72 50.03 52581.79 88888.00 2007-12-17 05:21:20.407 351 18236.72 50.02 52581.85 88888.00 2007-12-17 05:21:20.907 351 18237.05 49.97 52581.89 88888.00 2007-12-17 05:21:21.407 351 18237.09 49.96 52581.93 88888.00 2007-12-17 05:21:21.907 351 18237.06 50.03 52581.93 88888.00 2007-12-17 05:21:22.407 351 18237.13 50.00 52581.93 88888.00 2007-12-17 05:21:22.907 351 18237.13 49.97 52581.93 88888.00 2007-12-17 05:21:23.407 351 18236.93 49.96 52581.91 88888.00 2007-12-17 05:21:23.907 351 18236.88 49.93 52581.94 88888.00 2007-12-17 05:21:24.407 351 18236.88 49.97 52581.84 88888.00 2007-12-17 05:21:24.907 351 18237.06 49.98 52581.76 88888.00 2007-12-17 05:21:25.407 351 18237.01 50.02 52581.89 88888.00 2007-12-17 05:21:25.907 351 18236.92 49.98 52581.93 88888.00 2007-12-17 05:21:26.407 351 18236.92 49.91 52581.96 88888.00 2007-12-17 05:21:26.907 351 18236.95 49.87 52581.87 88888.00 2007-12-17 05:21:27.407 351 18237.00 49.86 52581.79 88888.00 2007-12-17 05:21:27.907 351 18236.78 49.90 52581.85 88888.00 2007-12-17 05:21:28.407 351 18236.78 49.88 52581.99 88888.00 2007-12-17 05:21:28.907 351 18236.88 49.92 52582.00 88888.00 2007-12-17 05:21:29.407 351 18236.77 49.85 52581.98 88888.00 2007-12-17 05:21:29.907 351 18236.90 49.84 52582.05 88888.00 2007-12-17 05:21:30.407 351 18236.83 49.84 52582.01 88888.00 2007-12-17 05:21:30.907 351 18236.80 49.91 52581.94 88888.00 2007-12-17 05:21:31.407 351 18236.92 49.92 52581.94 88888.00 2007-12-17 05:21:31.907 351 18236.92 49.97 52581.97 88888.00 2007-12-17 05:21:32.407 351 18236.82 49.96 52581.83 88888.00 2007-12-17 05:21:32.907 351 18236.84 49.94 52581.93 88888.00 2007-12-17 05:21:33.407 351 18236.91 49.96 52581.85 88888.00 2007-12-17 05:21:33.907 351 18236.88 49.94 52581.78 88888.00 2007-12-17 05:21:34.407 351 18236.84 49.86 52581.71 88888.00 2007-12-17 05:21:34.907 351 18236.72 49.90 52581.70 88888.00 2007-12-17 05:21:35.407 351 18236.75 49.82 52581.77 88888.00 2007-12-17 05:21:35.907 351 18236.87 49.78 52581.78 88888.00 2007-12-17 05:21:36.407 351 18236.88 49.74 52581.93 88888.00 2007-12-17 05:21:36.907 351 18236.80 49.76 52582.00 88888.00 2007-12-17 05:21:37.407 351 18236.77 49.82 52582.00 88888.00 2007-12-17 05:21:37.907 351 18236.70 49.87 52581.97 88888.00 2007-12-17 05:21:38.407 351 18236.73 49.90 52581.86 88888.00 2007-12-17 05:21:38.907 351 18236.83 49.86 52581.88 88888.00 2007-12-17 05:21:39.407 351 18236.75 49.87 52582.01 88888.00 2007-12-17 05:21:39.907 351 18236.61 49.86 52581.93 88888.00 2007-12-17 05:21:40.407 351 18236.73 49.85 52581.87 88888.00 2007-12-17 05:21:40.907 351 18236.69 49.78 52581.82 88888.00 2007-12-17 05:21:41.407 351 18236.76 49.80 52581.82 88888.00 2007-12-17 05:21:41.907 351 18236.79 49.77 52581.70 88888.00 2007-12-17 05:21:42.407 351 18236.81 49.79 52581.63 88888.00 2007-12-17 05:21:42.907 351 18236.81 49.92 52581.75 88888.00 2007-12-17 05:21:43.407 351 18236.97 49.92 52581.76 88888.00 2007-12-17 05:21:43.907 351 18236.76 49.85 52581.76 88888.00 2007-12-17 05:21:44.407 351 18236.56 49.80 52581.85 88888.00 2007-12-17 05:21:44.907 351 18236.57 49.81 52581.90 88888.00 2007-12-17 05:21:45.407 351 18236.66 49.80 52581.88 88888.00 2007-12-17 05:21:45.907 351 18236.65 49.77 52581.88 88888.00 2007-12-17 05:21:46.407 351 18236.70 49.80 52581.82 88888.00 2007-12-17 05:21:46.907 351 18236.60 49.75 52581.79 88888.00 2007-12-17 05:21:47.407 351 18236.56 49.81 52581.88 88888.00 2007-12-17 05:21:47.907 351 18236.50 49.82 52581.98 88888.00 2007-12-17 05:21:48.407 351 18236.72 49.87 52582.02 88888.00 2007-12-17 05:21:48.907 351 18236.66 49.79 52582.07 88888.00 2007-12-17 05:21:49.407 351 18236.56 49.74 52582.05 88888.00 2007-12-17 05:21:49.907 351 18236.57 49.72 52581.96 88888.00 2007-12-17 05:21:50.407 351 18236.56 49.74 52581.85 88888.00 2007-12-17 05:21:50.907 351 18236.55 49.72 52581.77 88888.00 2007-12-17 05:21:51.407 351 18236.46 49.79 52581.75 88888.00 2007-12-17 05:21:51.907 351 18236.47 49.75 52581.71 88888.00 2007-12-17 05:21:52.407 351 18236.45 49.84 52581.87 88888.00 2007-12-17 05:21:52.907 351 18236.50 49.91 52581.74 88888.00 2007-12-17 05:21:53.407 351 18236.56 49.90 52581.78 88888.00 2007-12-17 05:21:53.907 351 18236.54 49.87 52581.90 88888.00 2007-12-17 05:21:54.407 351 18236.43 49.90 52581.96 88888.00 2007-12-17 05:21:54.907 351 18236.35 49.90 52581.95 88888.00 2007-12-17 05:21:55.407 351 18236.39 49.88 52581.94 88888.00 2007-12-17 05:21:55.907 351 18236.44 49.91 52581.90 88888.00 2007-12-17 05:21:56.407 351 18236.35 49.82 52581.81 88888.00 2007-12-17 05:21:56.907 351 18236.37 49.77 52581.77 88888.00 2007-12-17 05:21:57.407 351 18236.38 49.81 52581.79 88888.00 2007-12-17 05:21:57.907 351 18236.35 49.87 52581.75 88888.00 2007-12-17 05:21:58.407 351 18236.38 49.89 52581.75 88888.00 2007-12-17 05:21:58.907 351 18236.40 49.85 52581.81 88888.00 2007-12-17 05:21:59.407 351 18236.46 49.82 52581.82 88888.00 2007-12-17 05:21:59.907 351 18236.48 49.85 52581.85 88888.00 2007-12-17 05:22:00.407 351 18236.55 49.93 52581.81 88888.00 2007-12-17 05:22:00.907 351 18236.49 49.99 52581.77 88888.00 2007-12-17 05:22:01.407 351 18236.53 49.95 52581.83 88888.00 2007-12-17 05:22:01.907 351 18236.57 49.94 52581.87 88888.00 2007-12-17 05:22:02.407 351 18236.61 50.01 52581.85 88888.00 2007-12-17 05:22:02.907 351 18236.57 49.98 52581.79 88888.00 2007-12-17 05:22:03.407 351 18236.69 50.01 52581.81 88888.00 2007-12-17 05:22:03.907 351 18236.50 49.91 52581.88 88888.00 2007-12-17 05:22:04.407 351 18236.38 49.84 52582.04 88888.00 2007-12-17 05:22:04.907 351 18236.42 49.89 52582.02 88888.00 2007-12-17 05:22:05.407 351 18236.47 49.85 52581.87 88888.00 2007-12-17 05:22:05.907 351 18236.61 49.88 52581.89 88888.00 2007-12-17 05:22:06.407 351 18236.59 49.90 52582.02 88888.00 2007-12-17 05:22:06.907 351 18236.55 49.95 52582.10 88888.00 2007-12-17 05:22:07.407 351 18236.56 49.92 52582.16 88888.00 2007-12-17 05:22:07.907 351 18236.58 49.91 52582.14 88888.00 2007-12-17 05:22:08.407 351 18236.61 49.87 52582.08 88888.00 2007-12-17 05:22:08.907 351 18236.53 49.91 52582.05 88888.00 2007-12-17 05:22:09.407 351 18236.47 49.89 52581.97 88888.00 2007-12-17 05:22:09.907 351 18236.53 49.96 52581.99 88888.00 2007-12-17 05:22:10.407 351 18236.35 49.96 52582.08 88888.00 2007-12-17 05:22:10.907 351 18236.49 50.01 52582.13 88888.00 2007-12-17 05:22:11.407 351 18236.56 49.97 52582.17 88888.00 2007-12-17 05:22:11.907 351 18236.55 49.94 52582.16 88888.00 2007-12-17 05:22:12.407 351 18236.44 49.96 52582.12 88888.00 2007-12-17 05:22:12.907 351 18236.47 49.98 52582.01 88888.00 2007-12-17 05:22:13.407 351 18236.48 50.04 52582.04 88888.00 2007-12-17 05:22:13.907 351 18236.45 50.08 52582.08 88888.00 2007-12-17 05:22:14.407 351 18236.35 50.08 52582.02 88888.00 2007-12-17 05:22:14.907 351 18236.45 50.10 52582.00 88888.00 2007-12-17 05:22:15.407 351 18236.49 50.11 52582.04 88888.00 2007-12-17 05:22:15.907 351 18236.36 50.14 52582.10 88888.00 2007-12-17 05:22:16.407 351 18236.35 50.14 52582.11 88888.00 2007-12-17 05:22:16.907 351 18236.37 50.10 52582.21 88888.00 2007-12-17 05:22:17.407 351 18236.38 50.09 52582.24 88888.00 2007-12-17 05:22:17.907 351 18236.42 50.02 52582.17 88888.00 2007-12-17 05:22:18.407 351 18236.35 50.09 52582.04 88888.00 2007-12-17 05:22:18.907 351 18236.32 50.22 52582.02 88888.00 2007-12-17 05:22:19.407 351 18236.24 50.13 52582.07 88888.00 2007-12-17 05:22:19.907 351 18236.28 50.05 52581.95 88888.00 2007-12-17 05:22:20.407 351 18236.44 49.94 52581.94 88888.00 2007-12-17 05:22:20.907 351 18236.39 49.90 52582.11 88888.00 2007-12-17 05:22:21.407 351 18236.35 50.04 52582.13 88888.00 2007-12-17 05:22:21.907 351 18236.37 50.10 52582.12 88888.00 2007-12-17 05:22:22.407 351 18236.32 50.15 52582.19 88888.00 2007-12-17 05:22:22.907 351 18236.21 50.19 52582.21 88888.00 2007-12-17 05:22:23.407 351 18236.13 50.12 52582.25 88888.00 2007-12-17 05:22:23.907 351 18236.17 50.10 52582.24 88888.00 2007-12-17 05:22:24.407 351 18236.22 50.12 52582.23 88888.00 2007-12-17 05:22:24.907 351 18236.19 50.08 52582.23 88888.00 2007-12-17 05:22:25.407 351 18236.17 50.10 52582.23 88888.00 2007-12-17 05:22:25.907 351 18236.16 50.08 52582.14 88888.00 2007-12-17 05:22:26.407 351 18236.26 50.15 52582.09 88888.00 2007-12-17 05:22:26.907 351 18236.26 50.11 52582.07 88888.00 2007-12-17 05:22:27.407 351 18236.30 50.10 52582.17 88888.00 2007-12-17 05:22:27.907 351 18236.22 50.12 52582.17 88888.00 2007-12-17 05:22:28.407 351 18236.25 50.14 52582.20 88888.00 2007-12-17 05:22:28.907 351 18236.42 50.16 52582.18 88888.00 2007-12-17 05:22:29.407 351 18236.47 50.14 52582.13 88888.00 2007-12-17 05:22:29.907 351 18236.46 50.15 52582.16 88888.00 2007-12-17 05:22:30.407 351 18236.35 50.10 52582.01 88888.00 2007-12-17 05:22:30.907 351 18236.30 50.08 52582.13 88888.00 2007-12-17 05:22:31.407 351 18236.32 50.10 52582.13 88888.00 2007-12-17 05:22:31.907 351 18236.27 50.10 52582.02 88888.00 2007-12-17 05:22:32.407 351 18236.19 50.04 52581.96 88888.00 2007-12-17 05:22:32.907 351 18236.14 49.94 52582.02 88888.00 2007-12-17 05:22:33.407 351 18236.30 50.00 52582.08 88888.00 2007-12-17 05:22:33.907 351 18236.42 50.02 52582.20 88888.00 2007-12-17 05:22:34.407 351 18236.35 49.95 52582.24 88888.00 2007-12-17 05:22:34.907 351 18236.25 49.93 52582.25 88888.00 2007-12-17 05:22:35.407 351 18236.18 50.00 52582.29 88888.00 2007-12-17 05:22:35.907 351 18236.04 50.10 52582.33 88888.00 2007-12-17 05:22:36.407 351 18236.26 50.06 52582.19 88888.00 2007-12-17 05:22:36.907 351 18236.15 49.96 52582.20 88888.00 2007-12-17 05:22:37.407 351 18236.24 49.96 52582.20 88888.00 2007-12-17 05:22:37.907 351 18236.35 49.94 52582.17 88888.00 2007-12-17 05:22:38.407 351 18236.36 49.93 52582.20 88888.00 2007-12-17 05:22:38.907 351 18236.27 50.01 52582.24 88888.00 2007-12-17 05:22:39.407 351 18236.33 50.07 52582.32 88888.00 2007-12-17 05:22:39.907 351 18236.43 50.02 52582.29 88888.00 2007-12-17 05:22:40.407 351 18236.46 50.09 52582.21 88888.00 2007-12-17 05:22:40.907 351 18236.36 50.10 52582.17 88888.00 2007-12-17 05:22:41.407 351 18236.42 50.12 52582.20 88888.00 2007-12-17 05:22:41.907 351 18236.39 50.15 52582.28 88888.00 2007-12-17 05:22:42.407 351 18236.27 50.15 52582.32 88888.00 2007-12-17 05:22:42.907 351 18236.30 50.10 52582.39 88888.00 2007-12-17 05:22:43.407 351 18236.24 50.09 52582.35 88888.00 2007-12-17 05:22:43.907 351 18236.17 50.02 52582.31 88888.00 2007-12-17 05:22:44.407 351 18236.13 50.01 52582.23 88888.00 2007-12-17 05:22:44.907 351 18236.16 50.09 52582.18 88888.00 2007-12-17 05:22:45.407 351 18236.14 50.04 52582.14 88888.00 2007-12-17 05:22:45.907 351 18236.12 50.05 52582.20 88888.00 2007-12-17 05:22:46.407 351 18236.12 50.10 52582.14 88888.00 2007-12-17 05:22:46.907 351 18236.08 50.06 52582.12 88888.00 2007-12-17 05:22:47.407 351 18236.14 50.09 52582.14 88888.00 2007-12-17 05:22:47.907 351 18236.06 50.21 52582.25 88888.00 2007-12-17 05:22:48.407 351 18236.02 50.16 52582.24 88888.00 2007-12-17 05:22:48.907 351 18235.96 50.19 52582.21 88888.00 2007-12-17 05:22:49.407 351 18236.08 50.20 52582.25 88888.00 2007-12-17 05:22:49.907 351 18236.21 50.23 52582.32 88888.00 2007-12-17 05:22:50.407 351 18236.25 50.21 52582.30 88888.00 2007-12-17 05:22:50.907 351 18236.12 50.28 52582.31 88888.00 2007-12-17 05:22:51.407 351 18236.07 50.23 52582.29 88888.00 2007-12-17 05:22:51.907 351 18235.97 50.20 52582.29 88888.00 2007-12-17 05:22:52.407 351 18236.04 50.25 52582.26 88888.00 2007-12-17 05:22:52.907 351 18236.17 50.31 52582.32 88888.00 2007-12-17 05:22:53.407 351 18236.24 50.35 52582.23 88888.00 2007-12-17 05:22:53.907 351 18236.13 50.37 52582.13 88888.00 2007-12-17 05:22:54.407 351 18236.16 50.35 52582.14 88888.00 2007-12-17 05:22:54.907 351 18235.96 50.34 52582.16 88888.00 2007-12-17 05:22:55.407 351 18235.92 50.35 52582.17 88888.00 2007-12-17 05:22:55.907 351 18235.96 50.33 52582.09 88888.00 2007-12-17 05:22:56.407 351 18236.05 50.31 52582.14 88888.00 2007-12-17 05:22:56.907 351 18236.04 50.35 52582.19 88888.00 2007-12-17 05:22:57.407 351 18236.12 50.39 52582.25 88888.00 2007-12-17 05:22:57.907 351 18236.11 50.37 52582.36 88888.00 2007-12-17 05:22:58.407 351 18236.02 50.30 52582.32 88888.00 2007-12-17 05:22:58.907 351 18236.01 50.33 52582.37 88888.00 2007-12-17 05:22:59.407 351 18236.00 50.38 52582.26 88888.00 2007-12-17 05:22:59.907 351 18236.08 50.32 52582.22 88888.00 2007-12-17 05:23:00.407 351 18236.03 50.25 52582.19 88888.00 2007-12-17 05:23:00.907 351 18236.10 50.27 52582.25 88888.00 2007-12-17 05:23:01.407 351 18236.11 50.27 52582.29 88888.00 2007-12-17 05:23:01.907 351 18236.07 50.34 52582.33 88888.00 2007-12-17 05:23:02.407 351 18236.01 50.36 52582.32 88888.00 2007-12-17 05:23:02.907 351 18235.97 50.35 52582.26 88888.00 2007-12-17 05:23:03.407 351 18236.16 50.32 52582.28 88888.00 2007-12-17 05:23:03.907 351 18236.24 50.29 52582.37 88888.00 2007-12-17 05:23:04.407 351 18236.17 50.38 52582.44 88888.00 2007-12-17 05:23:04.907 351 18235.96 50.38 52582.53 88888.00 2007-12-17 05:23:05.407 351 18236.04 50.38 52582.57 88888.00 2007-12-17 05:23:05.907 351 18236.12 50.41 52582.47 88888.00 2007-12-17 05:23:06.407 351 18236.00 50.42 52582.45 88888.00 2007-12-17 05:23:06.907 351 18235.91 50.46 52582.28 88888.00 2007-12-17 05:23:07.407 351 18236.00 50.51 52582.31 88888.00 2007-12-17 05:23:07.907 351 18235.88 50.52 52582.32 88888.00 2007-12-17 05:23:08.407 351 18235.81 50.48 52582.36 88888.00 2007-12-17 05:23:08.907 351 18235.84 50.37 52582.51 88888.00 2007-12-17 05:23:09.407 351 18235.92 50.37 52582.45 88888.00 2007-12-17 05:23:09.907 351 18235.95 50.51 52582.33 88888.00 2007-12-17 05:23:10.407 351 18235.92 50.47 52582.42 88888.00 2007-12-17 05:23:10.907 351 18235.89 50.43 52582.42 88888.00 2007-12-17 05:23:11.407 351 18235.85 50.41 52582.37 88888.00 2007-12-17 05:23:11.907 351 18235.95 50.40 52582.31 88888.00 2007-12-17 05:23:12.407 351 18235.97 50.41 52582.32 88888.00 2007-12-17 05:23:12.907 351 18235.88 50.37 52582.40 88888.00 2007-12-17 05:23:13.407 351 18235.86 50.41 52582.45 88888.00 2007-12-17 05:23:13.907 351 18236.01 50.45 52582.33 88888.00 2007-12-17 05:23:14.407 351 18235.90 50.45 52582.36 88888.00 2007-12-17 05:23:14.907 351 18235.91 50.37 52582.32 88888.00 2007-12-17 05:23:15.407 351 18236.00 50.44 52582.25 88888.00 2007-12-17 05:23:15.907 351 18236.05 50.43 52582.21 88888.00 2007-12-17 05:23:16.407 351 18236.05 50.37 52582.24 88888.00 2007-12-17 05:23:16.907 351 18236.01 50.38 52582.28 88888.00 2007-12-17 05:23:17.407 351 18235.94 50.42 52582.34 88888.00 2007-12-17 05:23:17.907 351 18235.85 50.46 52582.43 88888.00 2007-12-17 05:23:18.407 351 18235.68 50.47 52582.44 88888.00 2007-12-17 05:23:18.907 351 18235.70 50.49 52582.42 88888.00 2007-12-17 05:23:19.407 351 18235.74 50.46 52582.41 88888.00 2007-12-17 05:23:19.907 351 18235.68 50.46 52582.32 88888.00 2007-12-17 05:23:20.407 351 18235.85 50.53 52582.35 88888.00 2007-12-17 05:23:20.907 351 18235.84 50.57 52582.54 88888.00 2007-12-17 05:23:21.407 351 18235.80 50.52 52582.48 88888.00 2007-12-17 05:23:21.907 351 18235.74 50.45 52582.36 88888.00 2007-12-17 05:23:22.407 351 18235.80 50.53 52582.33 88888.00 2007-12-17 05:23:22.907 351 18235.79 50.52 52582.41 88888.00 2007-12-17 05:23:23.407 351 18235.73 50.46 52582.40 88888.00 2007-12-17 05:23:23.907 351 18235.73 50.44 52582.29 88888.00 2007-12-17 05:23:24.407 351 18235.92 50.44 52582.29 88888.00 2007-12-17 05:23:24.907 351 18235.88 50.46 52582.37 88888.00 2007-12-17 05:23:25.407 351 18235.64 50.52 52582.32 88888.00 2007-12-17 05:23:25.907 351 18235.61 50.53 52582.26 88888.00 2007-12-17 05:23:26.407 351 18235.69 50.61 52582.32 88888.00 2007-12-17 05:23:26.907 351 18235.75 50.57 52582.39 88888.00 2007-12-17 05:23:27.407 351 18235.81 50.54 52582.41 88888.00 2007-12-17 05:23:27.907 351 18235.73 50.60 52582.51 88888.00 2007-12-17 05:23:28.407 351 18235.73 50.61 52582.44 88888.00 2007-12-17 05:23:28.907 351 18235.74 50.59 52582.35 88888.00 2007-12-17 05:23:29.407 351 18235.70 50.54 52582.31 88888.00 2007-12-17 05:23:29.907 351 18235.64 50.60 52582.26 88888.00 2007-12-17 05:23:30.407 351 18235.68 50.67 52582.26 88888.00 2007-12-17 05:23:30.907 351 18235.69 50.67 52582.36 88888.00 2007-12-17 05:23:31.407 351 18235.62 50.69 52582.39 88888.00 2007-12-17 05:23:31.907 351 18235.59 50.67 52582.39 88888.00 2007-12-17 05:23:32.407 351 18235.60 50.61 52582.33 88888.00 2007-12-17 05:23:32.907 351 18235.64 50.59 52582.42 88888.00 2007-12-17 05:23:33.407 351 18235.63 50.60 52582.33 88888.00 2007-12-17 05:23:33.907 351 18235.74 50.57 52582.35 88888.00 2007-12-17 05:23:34.407 351 18235.67 50.60 52582.32 88888.00 2007-12-17 05:23:34.907 351 18235.85 50.56 52582.32 88888.00 2007-12-17 05:23:35.407 351 18235.79 50.54 52582.30 88888.00 2007-12-17 05:23:35.907 351 18235.79 50.53 52582.32 88888.00 2007-12-17 05:23:36.407 351 18235.71 50.56 52582.48 88888.00 2007-12-17 05:23:36.907 351 18235.73 50.54 52582.52 88888.00 2007-12-17 05:23:37.407 351 18235.73 50.52 52582.45 88888.00 2007-12-17 05:23:37.907 351 18235.74 50.46 52582.53 88888.00 2007-12-17 05:23:38.407 351 18235.71 50.46 52582.51 88888.00 2007-12-17 05:23:38.907 351 18235.72 50.48 52582.42 88888.00 2007-12-17 05:23:39.407 351 18235.68 50.56 52582.30 88888.00 2007-12-17 05:23:39.907 351 18235.86 50.67 52582.37 88888.00 2007-12-17 05:23:40.407 351 18235.82 50.68 52582.35 88888.00 2007-12-17 05:23:40.907 351 18235.80 50.62 52582.42 88888.00 2007-12-17 05:23:41.407 351 18235.85 50.68 52582.48 88888.00 2007-12-17 05:23:41.907 351 18235.90 50.80 52582.49 88888.00 2007-12-17 05:23:42.407 351 18235.92 50.75 52582.41 88888.00 2007-12-17 05:23:42.907 351 18235.86 50.74 52582.30 88888.00 2007-12-17 05:23:43.407 351 18235.84 50.72 52582.26 88888.00 2007-12-17 05:23:43.907 351 18235.71 50.71 52582.35 88888.00 2007-12-17 05:23:44.407 351 18235.74 50.82 52582.23 88888.00 2007-12-17 05:23:44.907 351 18235.72 50.94 52582.22 88888.00 2007-12-17 05:23:45.407 351 18235.74 50.88 52582.39 88888.00 2007-12-17 05:23:45.907 351 18235.75 50.88 52582.40 88888.00 2007-12-17 05:23:46.407 351 18235.81 50.92 52582.37 88888.00 2007-12-17 05:23:46.907 351 18235.86 50.94 52582.39 88888.00 2007-12-17 05:23:47.407 351 18235.82 50.87 52582.36 88888.00 2007-12-17 05:23:47.907 351 18235.88 50.79 52582.33 88888.00 2007-12-17 05:23:48.407 351 18235.91 50.80 52582.23 88888.00 2007-12-17 05:23:48.907 351 18235.77 50.73 52582.20 88888.00 2007-12-17 05:23:49.407 351 18235.71 50.79 52582.14 88888.00 2007-12-17 05:23:49.907 351 18235.67 50.85 52582.06 88888.00 2007-12-17 05:23:50.407 351 18235.79 50.80 52582.06 88888.00 2007-12-17 05:23:50.907 351 18235.85 50.77 52582.17 88888.00 2007-12-17 05:23:51.407 351 18235.86 50.77 52582.20 88888.00 2007-12-17 05:23:51.907 351 18235.90 50.78 52582.22 88888.00 2007-12-17 05:23:52.407 351 18235.93 50.80 52582.44 88888.00 2007-12-17 05:23:52.907 351 18235.79 50.77 52582.39 88888.00 2007-12-17 05:23:53.407 351 18235.77 50.76 52582.25 88888.00 2007-12-17 05:23:53.907 351 18235.79 50.68 52582.31 88888.00 2007-12-17 05:23:54.407 351 18235.84 50.69 52582.41 88888.00 2007-12-17 05:23:54.907 351 18235.92 50.79 52582.34 88888.00 2007-12-17 05:23:55.407 351 18235.92 50.82 52582.29 88888.00 2007-12-17 05:23:55.907 351 18235.89 50.78 52582.32 88888.00 2007-12-17 05:23:56.407 351 18235.90 50.80 52582.32 88888.00 2007-12-17 05:23:56.907 351 18235.85 50.90 52582.29 88888.00 2007-12-17 05:23:57.407 351 18235.99 50.93 52582.28 88888.00 2007-12-17 05:23:57.907 351 18235.88 50.90 52582.26 88888.00 2007-12-17 05:23:58.407 351 18235.81 50.91 52582.24 88888.00 2007-12-17 05:23:58.907 351 18235.83 50.89 52582.31 88888.00 2007-12-17 05:23:59.407 351 18235.78 50.85 52582.39 88888.00 2007-12-17 05:23:59.907 351 18235.89 50.85 52582.39 88888.00 2007-12-17 05:24:00.407 351 18235.94 50.86 52582.36 88888.00 2007-12-17 05:24:00.907 351 18236.00 50.86 52582.39 88888.00 2007-12-17 05:24:01.407 351 18235.88 50.92 52582.43 88888.00 2007-12-17 05:24:01.907 351 18235.81 50.92 52582.36 88888.00 2007-12-17 05:24:02.407 351 18235.79 50.97 52582.40 88888.00 2007-12-17 05:24:02.907 351 18235.85 50.93 52582.48 88888.00 2007-12-17 05:24:03.407 351 18235.96 50.88 52582.46 88888.00 2007-12-17 05:24:03.907 351 18235.97 50.87 52582.49 88888.00 2007-12-17 05:24:04.407 351 18235.91 50.86 52582.45 88888.00 2007-12-17 05:24:04.907 351 18235.94 50.89 52582.34 88888.00 2007-12-17 05:24:05.407 351 18235.95 50.92 52582.37 88888.00 2007-12-17 05:24:05.907 351 18235.85 50.89 52582.40 88888.00 2007-12-17 05:24:06.407 351 18235.84 50.86 52582.42 88888.00 2007-12-17 05:24:06.907 351 18235.96 50.85 52582.42 88888.00 2007-12-17 05:24:07.407 351 18236.07 50.86 52582.43 88888.00 2007-12-17 05:24:07.907 351 18236.05 50.79 52582.40 88888.00 2007-12-17 05:24:08.407 351 18235.99 50.73 52582.32 88888.00 2007-12-17 05:24:08.907 351 18236.01 50.71 52582.30 88888.00 2007-12-17 05:24:09.407 351 18235.92 50.84 52582.34 88888.00 2007-12-17 05:24:09.907 351 18236.00 50.91 52582.47 88888.00 2007-12-17 05:24:10.407 351 18235.96 50.88 52582.54 88888.00 2007-12-17 05:24:10.907 351 18235.92 50.86 52582.48 88888.00 2007-12-17 05:24:11.407 351 18236.01 50.86 52582.52 88888.00 2007-12-17 05:24:11.907 351 18236.12 50.87 52582.47 88888.00 2007-12-17 05:24:12.407 351 18236.23 50.82 52582.44 88888.00 2007-12-17 05:24:12.907 351 18236.06 50.84 52582.25 88888.00 2007-12-17 05:24:13.407 351 18236.01 50.81 52582.17 88888.00 2007-12-17 05:24:13.907 351 18236.15 50.82 52582.01 88888.00 2007-12-17 05:24:14.407 351 18236.12 50.87 52582.07 88888.00 2007-12-17 05:24:14.907 351 18236.10 50.73 52582.17 88888.00 2007-12-17 05:24:15.407 351 18236.02 50.67 52582.22 88888.00 2007-12-17 05:24:15.907 351 18236.08 50.66 52582.20 88888.00 2007-12-17 05:24:16.407 351 18236.11 50.61 52582.22 88888.00 2007-12-17 05:24:16.907 351 18236.00 50.64 52582.22 88888.00 2007-12-17 05:24:17.407 351 18235.95 50.65 52582.22 88888.00 2007-12-17 05:24:17.907 351 18235.97 50.71 52582.32 88888.00 2007-12-17 05:24:18.407 351 18236.00 50.77 52582.34 88888.00 2007-12-17 05:24:18.907 351 18236.00 50.78 52582.39 88888.00 2007-12-17 05:24:19.407 351 18236.08 50.81 52582.32 88888.00 2007-12-17 05:24:19.907 351 18236.04 50.85 52582.36 88888.00 2007-12-17 05:24:20.407 351 18236.06 50.82 52582.34 88888.00 2007-12-17 05:24:20.907 351 18236.02 50.87 52582.20 88888.00 2007-12-17 05:24:21.407 351 18236.02 50.81 52582.30 88888.00 2007-12-17 05:24:21.907 351 18236.07 50.78 52582.30 88888.00 2007-12-17 05:24:22.407 351 18236.02 50.78 52582.33 88888.00 2007-12-17 05:24:22.907 351 18235.90 50.77 52582.45 88888.00 2007-12-17 05:24:23.407 351 18235.84 50.71 52582.40 88888.00 2007-12-17 05:24:23.907 351 18235.81 50.69 52582.40 88888.00 2007-12-17 05:24:24.407 351 18235.78 50.70 52582.31 88888.00 2007-12-17 05:24:24.907 351 18235.83 50.68 52582.29 88888.00 2007-12-17 05:24:25.407 351 18235.80 50.64 52582.37 88888.00 2007-12-17 05:24:25.907 351 18235.77 50.60 52582.40 88888.00 2007-12-17 05:24:26.407 351 18235.80 50.63 52582.39 88888.00 2007-12-17 05:24:26.907 351 18235.89 50.63 52582.24 88888.00 2007-12-17 05:24:27.407 351 18235.86 50.63 52582.22 88888.00 2007-12-17 05:24:27.907 351 18235.78 50.60 52582.20 88888.00 2007-12-17 05:24:28.407 351 18235.84 50.54 52582.18 88888.00 2007-12-17 05:24:28.907 351 18235.74 50.56 52582.24 88888.00 2007-12-17 05:24:29.407 351 18235.77 50.57 52582.29 88888.00 2007-12-17 05:24:29.907 351 18235.91 50.58 52582.26 88888.00 2007-12-17 05:24:30.407 351 18236.02 50.56 52582.32 88888.00 2007-12-17 05:24:30.907 351 18236.00 50.52 52582.30 88888.00 2007-12-17 05:24:31.407 351 18236.07 50.49 52582.35 88888.00 2007-12-17 05:24:31.907 351 18236.00 50.43 52582.40 88888.00 2007-12-17 05:24:32.407 351 18236.06 50.52 52582.31 88888.00 2007-12-17 05:24:32.907 351 18235.99 50.52 52582.34 88888.00 2007-12-17 05:24:33.407 351 18236.00 50.41 52582.41 88888.00 2007-12-17 05:24:33.907 351 18235.95 50.38 52582.33 88888.00 2007-12-17 05:24:34.407 351 18235.89 50.39 52582.31 88888.00 2007-12-17 05:24:34.907 351 18235.79 50.38 52582.34 88888.00 2007-12-17 05:24:35.407 351 18235.89 50.36 52582.35 88888.00 2007-12-17 05:24:35.907 351 18235.96 50.28 52582.42 88888.00 2007-12-17 05:24:36.407 351 18236.07 50.37 52582.43 88888.00 2007-12-17 05:24:36.907 351 18236.08 50.44 52582.34 88888.00 2007-12-17 05:24:37.407 351 18236.04 50.40 52582.41 88888.00 2007-12-17 05:24:37.907 351 18235.94 50.41 52582.43 88888.00 2007-12-17 05:24:38.407 351 18236.06 50.40 52582.26 88888.00 2007-12-17 05:24:38.907 351 18236.00 50.39 52582.31 88888.00 2007-12-17 05:24:39.407 351 18236.07 50.40 52582.44 88888.00 2007-12-17 05:24:39.907 351 18236.13 50.35 52582.45 88888.00 2007-12-17 05:24:40.407 351 18235.91 50.36 52582.40 88888.00 2007-12-17 05:24:40.907 351 18235.91 50.38 52582.48 88888.00 2007-12-17 05:24:41.407 351 18236.04 50.37 52582.44 88888.00 2007-12-17 05:24:41.907 351 18235.89 50.42 52582.42 88888.00 2007-12-17 05:24:42.407 351 18235.88 50.44 52582.47 88888.00 2007-12-17 05:24:42.907 351 18235.79 50.44 52582.40 88888.00 2007-12-17 05:24:43.407 351 18235.79 50.49 52582.29 88888.00 2007-12-17 05:24:43.907 351 18235.78 50.35 52582.25 88888.00 2007-12-17 05:24:44.407 351 18235.84 50.27 52582.39 88888.00 2007-12-17 05:24:44.907 351 18235.83 50.33 52582.32 88888.00 2007-12-17 05:24:45.407 351 18235.80 50.34 52582.28 88888.00 2007-12-17 05:24:45.907 351 18235.71 50.36 52582.24 88888.00 2007-12-17 05:24:46.407 351 18235.67 50.33 52582.30 88888.00 2007-12-17 05:24:46.907 351 18235.66 50.26 52582.32 88888.00 2007-12-17 05:24:47.407 351 18235.73 50.33 52582.26 88888.00 2007-12-17 05:24:47.907 351 18235.82 50.41 52582.32 88888.00 2007-12-17 05:24:48.407 351 18235.85 50.41 52582.34 88888.00 2007-12-17 05:24:48.907 351 18235.80 50.46 52582.48 88888.00 2007-12-17 05:24:49.407 351 18235.73 50.35 52582.54 88888.00 2007-12-17 05:24:49.907 351 18235.64 50.34 52582.56 88888.00 2007-12-17 05:24:50.407 351 18235.60 50.39 52582.47 88888.00 2007-12-17 05:24:50.907 351 18235.73 50.36 52582.41 88888.00 2007-12-17 05:24:51.407 351 18235.69 50.42 52582.35 88888.00 2007-12-17 05:24:51.907 351 18235.74 50.47 52582.41 88888.00 2007-12-17 05:24:52.407 351 18235.62 50.57 52582.44 88888.00 2007-12-17 05:24:52.907 351 18235.54 50.55 52582.34 88888.00 2007-12-17 05:24:53.407 351 18235.56 50.47 52582.43 88888.00 2007-12-17 05:24:53.907 351 18235.63 50.48 52582.48 88888.00 2007-12-17 05:24:54.407 351 18235.62 50.48 52582.49 88888.00 2007-12-17 05:24:54.907 351 18235.70 50.46 52582.54 88888.00 2007-12-17 05:24:55.407 351 18235.59 50.49 52582.63 88888.00 2007-12-17 05:24:55.907 351 18235.36 50.52 52582.70 88888.00 2007-12-17 05:24:56.407 351 18235.38 50.57 52582.76 88888.00 2007-12-17 05:24:56.907 351 18235.35 50.57 52582.76 88888.00 2007-12-17 05:24:57.407 351 18235.30 50.57 52582.71 88888.00 2007-12-17 05:24:57.907 351 18235.39 50.65 52582.81 88888.00 2007-12-17 05:24:58.407 351 18235.48 50.59 52582.77 88888.00 2007-12-17 05:24:58.907 351 18235.61 50.55 52582.60 88888.00 2007-12-17 05:24:59.407 351 18235.56 50.52 52582.48 88888.00 2007-12-17 05:24:59.907 351 18235.54 50.54 52582.64 88888.00 2007-12-17 05:25:00.407 351 18235.61 50.54 52582.60 88888.00 2007-12-17 05:25:00.907 351 18235.56 50.48 52582.63 88888.00 2007-12-17 05:25:01.407 351 18235.53 50.47 52582.59 88888.00 2007-12-17 05:25:01.907 351 18235.64 50.46 52582.42 88888.00 2007-12-17 05:25:02.407 351 18235.57 50.51 52582.36 88888.00 2007-12-17 05:25:02.907 351 18235.51 50.56 52582.39 88888.00 2007-12-17 05:25:03.407 351 18235.54 50.53 52582.47 88888.00 2007-12-17 05:25:03.907 351 18235.50 50.51 52582.45 88888.00 2007-12-17 05:25:04.407 351 18235.38 50.46 52582.43 88888.00 2007-12-17 05:25:04.907 351 18235.32 50.48 52582.52 88888.00 2007-12-17 05:25:05.407 351 18235.24 50.54 52582.52 88888.00 2007-12-17 05:25:05.907 351 18235.30 50.53 52582.51 88888.00 2007-12-17 05:25:06.407 351 18235.41 50.57 52582.63 88888.00 2007-12-17 05:25:06.907 351 18235.38 50.75 52582.60 88888.00 2007-12-17 05:25:07.407 351 18235.53 50.84 52582.57 88888.00 2007-12-17 05:25:07.907 351 18235.59 50.79 52582.64 88888.00 2007-12-17 05:25:08.407 351 18235.50 50.74 52582.59 88888.00 2007-12-17 05:25:08.907 351 18235.50 50.84 52582.56 88888.00 2007-12-17 05:25:09.407 351 18235.50 50.88 52582.56 88888.00 2007-12-17 05:25:09.907 351 18235.50 50.86 52582.60 88888.00 2007-12-17 05:25:10.407 351 18235.42 50.88 52582.55 88888.00 2007-12-17 05:25:10.907 351 18235.51 50.89 52582.55 88888.00 2007-12-17 05:25:11.407 351 18235.45 50.91 52582.55 88888.00 2007-12-17 05:25:11.907 351 18235.40 50.93 52582.59 88888.00 2007-12-17 05:25:12.407 351 18235.51 50.93 52582.47 88888.00 2007-12-17 05:25:12.907 351 18235.49 50.87 52582.45 88888.00 2007-12-17 05:25:13.407 351 18235.57 50.85 52582.48 88888.00 2007-12-17 05:25:13.907 351 18235.48 50.86 52582.52 88888.00 2007-12-17 05:25:14.407 351 18235.57 50.86 52582.59 88888.00 2007-12-17 05:25:14.907 351 18235.49 50.91 52582.67 88888.00 2007-12-17 05:25:15.407 351 18235.53 50.86 52582.68 88888.00 2007-12-17 05:25:15.907 351 18235.54 50.74 52582.69 88888.00 2007-12-17 05:25:16.407 351 18235.59 50.72 52582.68 88888.00 2007-12-17 05:25:16.907 351 18235.42 50.82 52582.72 88888.00 2007-12-17 05:25:17.407 351 18235.45 50.99 52582.55 88888.00 2007-12-17 05:25:17.907 351 18235.69 51.07 52582.47 88888.00 2007-12-17 05:25:18.407 351 18235.60 51.06 52582.48 88888.00 2007-12-17 05:25:18.907 351 18235.46 50.99 52582.63 88888.00 2007-12-17 05:25:19.407 351 18235.49 51.01 52582.63 88888.00 2007-12-17 05:25:19.907 351 18235.50 50.99 52582.65 88888.00 2007-12-17 05:25:20.407 351 18235.41 50.97 52582.58 88888.00 2007-12-17 05:25:20.907 351 18235.42 50.97 52582.62 88888.00 2007-12-17 05:25:21.407 351 18235.57 50.95 52582.77 88888.00 2007-12-17 05:25:21.907 351 18235.54 50.95 52582.82 88888.00 2007-12-17 05:25:22.407 351 18235.57 50.92 52582.79 88888.00 2007-12-17 05:25:22.907 351 18235.50 50.90 52582.77 88888.00 2007-12-17 05:25:23.407 351 18235.48 50.88 52582.77 88888.00 2007-12-17 05:25:23.907 351 18235.50 50.86 52582.72 88888.00 2007-12-17 05:25:24.407 351 18235.53 50.82 52582.75 88888.00 2007-12-17 05:25:24.907 351 18235.46 50.89 52582.72 88888.00 2007-12-17 05:25:25.407 351 18235.46 50.90 52582.66 88888.00 2007-12-17 05:25:25.907 351 18235.39 50.90 52582.70 88888.00 2007-12-17 05:25:26.407 351 18235.36 50.87 52582.65 88888.00 2007-12-17 05:25:26.907 351 18235.29 50.89 52582.54 88888.00 2007-12-17 05:25:27.407 351 18235.43 50.87 52582.58 88888.00 2007-12-17 05:25:27.907 351 18235.49 50.81 52582.68 88888.00 2007-12-17 05:25:28.407 351 18235.41 50.80 52582.63 88888.00 2007-12-17 05:25:28.907 351 18235.50 50.78 52582.54 88888.00 2007-12-17 05:25:29.407 351 18235.48 50.84 52582.66 88888.00 2007-12-17 05:25:29.907 351 18235.46 50.85 52582.72 88888.00 2007-12-17 05:25:30.407 351 18235.45 50.84 52582.70 88888.00 2007-12-17 05:25:30.907 351 18235.41 50.87 52582.53 88888.00 2007-12-17 05:25:31.407 351 18235.31 50.78 52582.53 88888.00 2007-12-17 05:25:31.907 351 18235.30 50.79 52582.44 88888.00 2007-12-17 05:25:32.407 351 18235.42 50.93 52582.49 88888.00 2007-12-17 05:25:32.907 351 18235.56 50.95 52582.53 88888.00 2007-12-17 05:25:33.407 351 18235.45 50.97 52582.59 88888.00 2007-12-17 05:25:33.907 351 18235.49 50.96 52582.64 88888.00 2007-12-17 05:25:34.407 351 18235.37 50.97 52582.54 88888.00 2007-12-17 05:25:34.907 351 18235.31 50.96 52582.55 88888.00 2007-12-17 05:25:35.407 351 18235.26 50.93 52582.65 88888.00 2007-12-17 05:25:35.907 351 18235.31 50.95 52582.68 88888.00 2007-12-17 05:25:36.407 351 18235.27 50.93 52582.53 88888.00 2007-12-17 05:25:36.907 351 18235.38 50.96 52582.55 88888.00 2007-12-17 05:25:37.407 351 18235.46 51.03 52582.65 88888.00 2007-12-17 05:25:37.907 351 18235.47 50.92 52582.64 88888.00 2007-12-17 05:25:38.407 351 18235.34 50.92 52582.43 88888.00 2007-12-17 05:25:38.907 351 18235.40 50.92 52582.58 88888.00 2007-12-17 05:25:39.407 351 18235.64 50.98 52582.69 88888.00 2007-12-17 05:25:39.907 351 18235.68 51.04 52582.58 88888.00 2007-12-17 05:25:40.407 351 18235.59 51.04 52582.56 88888.00 2007-12-17 05:25:40.907 351 18235.67 51.03 52582.52 88888.00 2007-12-17 05:25:41.407 351 18235.68 51.10 52582.47 88888.00 2007-12-17 05:25:41.907 351 18235.67 51.16 52582.53 88888.00 2007-12-17 05:25:42.407 351 18235.74 51.11 52582.60 88888.00 2007-12-17 05:25:42.907 351 18235.72 51.06 52582.57 88888.00 2007-12-17 05:25:43.407 351 18235.56 51.06 52582.59 88888.00 2007-12-17 05:25:43.907 351 18235.56 51.05 52582.72 88888.00 2007-12-17 05:25:44.407 351 18235.73 51.00 52582.72 88888.00 2007-12-17 05:25:44.907 351 18235.70 51.05 52582.80 88888.00 2007-12-17 05:25:45.407 351 18235.67 51.10 52582.82 88888.00 2007-12-17 05:25:45.907 351 18235.73 51.08 52582.77 88888.00 2007-12-17 05:25:46.407 351 18235.73 51.12 52582.68 88888.00 2007-12-17 05:25:46.907 351 18235.68 51.10 52582.71 88888.00 2007-12-17 05:25:47.407 351 18235.70 51.07 52582.78 88888.00 2007-12-17 05:25:47.907 351 18235.95 51.08 52582.71 88888.00 2007-12-17 05:25:48.407 351 18236.24 51.18 52582.69 88888.00 2007-12-17 05:25:48.907 351 18235.83 51.05 52582.80 88888.00 2007-12-17 05:25:49.407 351 18235.50 50.99 52582.70 88888.00 2007-12-17 05:25:49.907 351 18235.77 51.02 52582.69 88888.00 2007-12-17 05:25:50.407 351 18235.91 51.07 52582.74 88888.00 2007-12-17 05:25:50.907 351 18235.82 51.12 52582.80 88888.00 2007-12-17 05:25:51.407 351 18235.82 51.21 52582.76 88888.00 2007-12-17 05:25:51.907 351 18235.84 51.22 52582.68 88888.00 2007-12-17 05:25:52.407 351 18235.82 51.18 52582.65 88888.00 2007-12-17 05:25:52.907 351 18235.84 51.18 52582.67 88888.00 2007-12-17 05:25:53.407 351 18235.91 51.16 52582.68 88888.00 2007-12-17 05:25:53.907 351 18235.86 51.13 52582.65 88888.00 2007-12-17 05:25:54.407 351 18235.88 51.21 52582.62 88888.00 2007-12-17 05:25:54.907 351 18235.92 51.25 52582.62 88888.00 2007-12-17 05:25:55.407 351 18235.89 51.22 52582.68 88888.00 2007-12-17 05:25:55.907 351 18235.91 51.15 52582.75 88888.00 2007-12-17 05:25:56.407 351 18236.00 51.21 52582.81 88888.00 2007-12-17 05:25:56.907 351 18236.05 51.26 52582.79 88888.00 2007-12-17 05:25:57.407 351 18236.16 51.25 52582.66 88888.00 2007-12-17 05:25:57.907 351 18236.10 51.25 52582.67 88888.00 2007-12-17 05:25:58.407 351 18236.07 51.32 52582.71 88888.00 2007-12-17 05:25:58.907 351 18236.06 51.37 52582.77 88888.00 2007-12-17 05:25:59.407 351 18236.03 51.23 52582.60 88888.00 2007-12-17 05:25:59.907 351 18235.93 51.14 52582.51 88888.00 2007-12-17 05:26:00.407 351 18236.05 51.21 52582.51 88888.00 2007-12-17 05:26:00.907 351 18235.93 51.23 52582.58 88888.00 2007-12-17 05:26:01.407 351 18236.06 51.26 52582.62 88888.00 2007-12-17 05:26:01.907 351 18236.17 51.34 52582.69 88888.00 2007-12-17 05:26:02.407 351 18236.18 51.29 52582.60 88888.00 2007-12-17 05:26:02.907 351 18236.17 51.22 52582.58 88888.00 2007-12-17 05:26:03.407 351 18236.22 51.23 52582.57 88888.00 2007-12-17 05:26:03.907 351 18236.13 51.26 52582.45 88888.00 2007-12-17 05:26:04.407 351 18236.22 51.31 52582.48 88888.00 2007-12-17 05:26:04.907 351 18236.43 51.31 52582.56 88888.00 2007-12-17 05:26:05.407 351 18236.35 51.29 52582.60 88888.00 2007-12-17 05:26:05.907 351 18236.14 51.20 52582.49 88888.00 2007-12-17 05:26:06.407 351 18236.01 51.23 52582.58 88888.00 2007-12-17 05:26:06.907 351 18236.13 51.21 52582.56 88888.00 2007-12-17 05:26:07.407 351 18236.16 51.18 52582.48 88888.00 2007-12-17 05:26:07.907 351 18236.23 51.08 52582.62 88888.00 2007-12-17 05:26:08.407 351 18236.23 51.05 52582.76 88888.00 2007-12-17 05:26:08.907 351 18236.28 51.07 52582.81 88888.00 2007-12-17 05:26:09.407 351 18236.28 51.06 52582.80 88888.00 2007-12-17 05:26:09.907 351 18236.24 50.95 52582.65 88888.00 2007-12-17 05:26:10.407 351 18236.34 51.04 52582.58 88888.00 2007-12-17 05:26:10.907 351 18236.34 51.09 52582.55 88888.00 2007-12-17 05:26:11.407 351 18236.55 51.09 52582.59 88888.00 2007-12-17 05:26:11.907 351 18236.66 51.15 52582.62 88888.00 2007-12-17 05:26:12.407 351 18236.62 51.12 52582.64 88888.00 2007-12-17 05:26:12.907 351 18236.59 51.01 52582.58 88888.00 2007-12-17 05:26:13.407 351 18236.51 51.00 52582.60 88888.00 2007-12-17 05:26:13.907 351 18236.42 51.09 52582.57 88888.00 2007-12-17 05:26:14.407 351 18236.30 51.08 52582.70 88888.00 2007-12-17 05:26:14.907 351 18236.40 51.09 52582.70 88888.00 2007-12-17 05:26:15.407 351 18236.48 51.08 52582.58 88888.00 2007-12-17 05:26:15.907 351 18236.65 51.12 52582.60 88888.00 2007-12-17 05:26:16.407 351 18236.64 51.18 52582.65 88888.00 2007-12-17 05:26:16.907 351 18236.56 51.13 52582.66 88888.00 2007-12-17 05:26:17.407 351 18236.59 51.06 52582.60 88888.00 2007-12-17 05:26:17.907 351 18236.53 51.14 52582.49 88888.00 2007-12-17 05:26:18.407 351 18236.46 51.12 52582.51 88888.00 2007-12-17 05:26:18.907 351 18236.40 51.08 52582.60 88888.00 2007-12-17 05:26:19.407 351 18236.30 51.04 52582.54 88888.00 2007-12-17 05:26:19.907 351 18236.30 51.05 52582.56 88888.00 2007-12-17 05:26:20.407 351 18236.48 51.11 52582.52 88888.00 2007-12-17 05:26:20.907 351 18236.62 51.18 52582.58 88888.00 2007-12-17 05:26:21.407 351 18236.71 51.14 52582.57 88888.00 2007-12-17 05:26:21.907 351 18236.65 51.06 52582.59 88888.00 2007-12-17 05:26:22.407 351 18236.55 51.03 52582.55 88888.00 2007-12-17 05:26:22.907 351 18236.53 50.99 52582.54 88888.00 2007-12-17 05:26:23.407 351 18236.56 51.10 52582.52 88888.00 2007-12-17 05:26:23.907 351 18236.82 51.19 52582.45 88888.00 2007-12-17 05:26:24.407 351 18236.79 51.18 52582.52 88888.00 2007-12-17 05:26:24.907 351 18236.69 51.15 52582.55 88888.00 2007-12-17 05:26:25.407 351 18236.68 51.10 52582.54 88888.00 2007-12-17 05:26:25.907 351 18236.65 51.01 52582.52 88888.00 2007-12-17 05:26:26.407 351 18236.78 51.01 52582.45 88888.00 2007-12-17 05:26:26.907 351 18236.84 51.05 52582.55 88888.00 2007-12-17 05:26:27.407 351 18236.69 51.08 52582.56 88888.00 2007-12-17 05:26:27.907 351 18236.82 51.01 52582.47 88888.00 2007-12-17 05:26:28.407 351 18236.75 50.95 52582.41 88888.00 2007-12-17 05:26:28.907 351 18236.83 50.96 52582.45 88888.00 2007-12-17 05:26:29.407 351 18236.77 50.93 52582.57 88888.00 2007-12-17 05:26:29.907 351 18236.69 50.88 52582.45 88888.00 2007-12-17 05:26:30.407 351 18236.70 50.86 52582.41 88888.00 2007-12-17 05:26:30.907 351 18236.75 50.74 52582.39 88888.00 2007-12-17 05:26:31.407 351 18236.70 50.71 52582.34 88888.00 2007-12-17 05:26:31.907 351 18236.84 50.78 52582.49 88888.00 2007-12-17 05:26:32.407 351 18236.86 50.84 52582.58 88888.00 2007-12-17 05:26:32.907 351 18236.95 50.85 52582.58 88888.00 2007-12-17 05:26:33.407 351 18236.93 50.85 52582.49 88888.00 2007-12-17 05:26:33.907 351 18236.89 50.84 52582.51 88888.00 2007-12-17 05:26:34.407 351 18236.90 50.87 52582.64 88888.00 2007-12-17 05:26:34.907 351 18236.97 50.88 52582.51 88888.00 2007-12-17 05:26:35.404 351 18236.90 50.82 52582.46 88888.00 2007-12-17 05:26:35.904 351 18236.91 50.86 52582.48 88888.00 2007-12-17 05:26:36.404 351 18236.91 50.87 52582.55 88888.00 2007-12-17 05:26:36.904 351 18236.70 50.79 52582.52 88888.00 2007-12-17 05:26:37.404 351 18236.70 50.71 52582.52 88888.00 2007-12-17 05:26:37.904 351 18236.95 50.68 52582.65 88888.00 2007-12-17 05:26:38.404 351 18237.09 50.60 52582.67 88888.00 2007-12-17 05:26:38.904 351 18237.16 50.64 52582.71 88888.00 2007-12-17 05:26:39.404 351 18236.98 50.58 52582.71 88888.00 2007-12-17 05:26:39.904 351 18237.00 50.54 52582.74 88888.00 2007-12-17 05:26:40.404 351 18236.92 50.51 52582.68 88888.00 2007-12-17 05:26:40.904 351 18236.84 50.43 52582.65 88888.00 2007-12-17 05:26:41.404 351 18236.82 50.44 52582.53 88888.00 2007-12-17 05:26:41.904 351 18236.86 50.49 52582.49 88888.00 2007-12-17 05:26:42.404 351 18236.70 50.49 52582.63 88888.00 2007-12-17 05:26:42.904 351 18236.69 50.52 52582.65 88888.00 2007-12-17 05:26:43.404 351 18236.75 50.45 52582.53 88888.00 2007-12-17 05:26:43.904 351 18236.67 50.46 52582.43 88888.00 2007-12-17 05:26:44.404 351 18236.77 50.43 52582.34 88888.00 2007-12-17 05:26:44.904 351 18236.67 50.41 52582.30 88888.00 2007-12-17 05:26:45.404 351 18236.57 50.48 52582.36 88888.00 2007-12-17 05:26:45.904 351 18236.55 50.48 52582.42 88888.00 2007-12-17 05:26:46.404 351 18236.62 50.47 52582.52 88888.00 2007-12-17 05:26:46.904 351 18236.64 50.40 52582.58 88888.00 2007-12-17 05:26:47.404 351 18236.71 50.37 52582.49 88888.00 2007-12-17 05:26:47.904 351 18236.77 50.31 52582.43 88888.00 2007-12-17 05:26:48.404 351 18236.76 50.36 52582.52 88888.00 2007-12-17 05:26:48.904 351 18236.61 50.51 52582.60 88888.00 2007-12-17 05:26:49.404 351 18236.67 50.61 52582.51 88888.00 2007-12-17 05:26:49.904 351 18236.70 50.59 52582.54 88888.00 2007-12-17 05:26:50.404 351 18236.62 50.54 52582.65 88888.00 2007-12-17 05:26:50.904 351 18236.57 50.55 52582.66 88888.00 2007-12-17 05:26:51.404 351 18236.60 50.53 52582.68 88888.00 2007-12-17 05:26:51.904 351 18236.73 50.52 52582.64 88888.00 2007-12-17 05:26:52.404 351 18236.77 50.45 52582.56 88888.00 2007-12-17 05:26:52.904 351 18236.68 50.45 52582.58 88888.00 2007-12-17 05:26:53.404 351 18236.61 50.40 52582.64 88888.00 2007-12-17 05:26:53.904 351 18236.54 50.38 52582.62 88888.00 2007-12-17 05:26:54.404 351 18236.53 50.32 52582.60 88888.00 2007-12-17 05:26:54.904 351 18236.54 50.34 52582.57 88888.00 2007-12-17 05:26:55.404 351 18236.59 50.38 52582.53 88888.00 2007-12-17 05:26:55.904 351 18236.69 50.42 52582.62 88888.00 2007-12-17 05:26:56.404 351 18236.65 50.51 52582.54 88888.00 2007-12-17 05:26:56.904 351 18236.61 50.53 52582.52 88888.00 2007-12-17 05:26:57.404 351 18236.64 50.53 52582.43 88888.00 2007-12-17 05:26:57.904 351 18236.69 50.42 52582.53 88888.00 2007-12-17 05:26:58.404 351 18236.70 50.38 52582.56 88888.00 2007-12-17 05:26:58.904 351 18236.68 50.42 52582.53 88888.00 2007-12-17 05:26:59.404 351 18236.56 50.45 52582.36 88888.00 2007-12-17 05:26:59.904 351 18236.53 50.33 52582.46 88888.00 2007-12-17 05:27:00.404 351 18236.58 50.33 52582.56 88888.00 2007-12-17 05:27:00.904 351 18236.53 50.35 52582.58 88888.00 2007-12-17 05:27:01.404 351 18236.50 50.32 52582.51 88888.00 2007-12-17 05:27:01.904 351 18236.53 50.28 52582.47 88888.00 2007-12-17 05:27:02.404 351 18236.55 50.22 52582.41 88888.00 2007-12-17 05:27:02.904 351 18236.53 50.23 52582.40 88888.00 2007-12-17 05:27:03.404 351 18236.66 50.20 52582.40 88888.00 2007-12-17 05:27:03.904 351 18236.64 50.19 52582.43 88888.00 2007-12-17 05:27:04.404 351 18236.55 50.22 52582.41 88888.00 2007-12-17 05:27:04.904 351 18236.46 50.29 52582.41 88888.00 2007-12-17 05:27:05.404 351 18236.42 50.32 52582.48 88888.00 2007-12-17 05:27:05.904 351 18236.54 50.18 52582.42 88888.00 2007-12-17 05:27:06.404 351 18236.64 50.20 52582.42 88888.00 2007-12-17 05:27:06.904 351 18236.67 50.25 52582.54 88888.00 2007-12-17 05:27:07.404 351 18236.56 50.19 52582.55 88888.00 2007-12-17 05:27:07.904 351 18236.44 50.23 52582.52 88888.00 2007-12-17 05:27:08.404 351 18236.40 50.29 52582.49 88888.00 2007-12-17 05:27:08.904 351 18236.44 50.29 52582.47 88888.00 2007-12-17 05:27:09.404 351 18236.45 50.33 52582.57 88888.00 2007-12-17 05:27:09.904 351 18236.47 50.36 52582.41 88888.00 2007-12-17 05:27:10.404 351 18236.35 50.35 52582.34 88888.00 2007-12-17 05:27:10.904 351 18236.21 50.41 52582.41 88888.00 2007-12-17 05:27:11.404 351 18236.16 50.44 52582.48 88888.00 2007-12-17 05:27:11.904 351 18236.15 50.39 52582.47 88888.00 2007-12-17 05:27:12.404 351 18236.06 50.42 52582.52 88888.00 2007-12-17 05:27:12.904 351 18236.27 50.39 52582.48 88888.00 2007-12-17 05:27:13.404 351 18236.32 50.29 52582.59 88888.00 2007-12-17 05:27:13.904 351 18236.07 50.25 52582.60 88888.00 2007-12-17 05:27:14.404 351 18236.07 50.28 52582.67 88888.00 2007-12-17 05:27:14.904 351 18236.01 50.36 52582.64 88888.00 2007-12-17 05:27:15.404 351 18236.10 50.43 52582.69 88888.00 2007-12-17 05:27:15.904 351 18236.08 50.47 52582.75 88888.00 2007-12-17 05:27:16.404 351 18236.21 50.42 52582.74 88888.00 2007-12-17 05:27:16.904 351 18236.13 50.37 52582.62 88888.00 2007-12-17 05:27:17.404 351 18236.00 50.24 52582.63 88888.00 2007-12-17 05:27:17.904 351 18236.11 50.25 52582.80 88888.00 2007-12-17 05:27:18.404 351 18236.08 50.23 52582.84 88888.00 2007-12-17 05:27:18.904 351 18235.99 50.29 52582.79 88888.00 2007-12-17 05:27:19.404 351 18236.15 50.33 52582.58 88888.00 2007-12-17 05:27:19.904 351 18236.19 50.31 52582.64 88888.00 2007-12-17 05:27:20.404 351 18236.18 50.39 52582.78 88888.00 2007-12-17 05:27:20.904 351 18236.19 50.42 52582.83 88888.00 2007-12-17 05:27:21.404 351 18236.16 50.43 52582.86 88888.00 2007-12-17 05:27:21.904 351 18236.15 50.52 52582.81 88888.00 2007-12-17 05:27:22.404 351 18236.10 50.46 52582.87 88888.00 2007-12-17 05:27:22.904 351 18236.08 50.53 52582.88 88888.00 2007-12-17 05:27:23.404 351 18236.28 50.51 52582.86 88888.00 2007-12-17 05:27:23.904 351 18236.26 50.51 52582.83 88888.00 2007-12-17 05:27:24.404 351 18236.30 50.47 52582.91 88888.00 2007-12-17 05:27:24.904 351 18236.33 50.36 52582.91 88888.00 2007-12-17 05:27:25.404 351 18236.18 50.44 52582.80 88888.00 2007-12-17 05:27:25.904 351 18236.18 50.51 52582.80 88888.00 2007-12-17 05:27:26.404 351 18236.15 50.52 52582.80 88888.00 2007-12-17 05:27:26.904 351 18236.21 50.46 52582.84 88888.00 2007-12-17 05:27:27.404 351 18236.21 50.53 52582.91 88888.00 2007-12-17 05:27:27.904 351 18236.27 50.56 52582.91 88888.00 2007-12-17 05:27:28.404 351 18236.22 50.62 52582.89 88888.00 2007-12-17 05:27:28.904 351 18236.04 50.66 52582.95 88888.00 2007-12-17 05:27:29.404 351 18236.17 50.69 52582.94 88888.00 2007-12-17 05:27:29.904 351 18236.22 50.67 52582.90 88888.00 2007-12-17 05:27:30.404 351 18236.03 50.70 52582.98 88888.00 2007-12-17 05:27:30.904 351 18236.04 50.68 52582.99 88888.00 2007-12-17 05:27:31.404 351 18236.23 50.61 52582.93 88888.00 2007-12-17 05:27:31.904 351 18236.02 50.62 52582.84 88888.00 2007-12-17 05:27:32.404 351 18235.91 50.67 52582.78 88888.00 2007-12-17 05:27:32.904 351 18235.75 50.67 52582.76 88888.00 2007-12-17 05:27:33.404 351 18235.95 50.62 52582.75 88888.00 2007-12-17 05:27:33.904 351 18236.07 50.61 52582.80 88888.00 2007-12-17 05:27:34.404 351 18236.13 50.59 52582.77 88888.00 2007-12-17 05:27:34.904 351 18236.13 50.55 52582.82 88888.00 2007-12-17 05:27:35.404 351 18236.18 50.52 52582.84 88888.00 2007-12-17 05:27:35.904 351 18236.18 50.55 52582.76 88888.00 2007-12-17 05:27:36.404 351 18236.44 50.60 52582.80 88888.00 2007-12-17 05:27:36.904 351 18236.50 50.63 52582.92 88888.00 2007-12-17 05:27:37.404 351 18236.39 50.62 52582.92 88888.00 2007-12-17 05:27:37.904 351 18236.48 50.65 52582.97 88888.00 2007-12-17 05:27:38.404 351 18236.50 50.69 52583.02 88888.00 2007-12-17 05:27:38.904 351 18236.28 50.63 52583.06 88888.00 2007-12-17 05:27:39.404 351 18236.35 50.63 52583.23 88888.00 2007-12-17 05:27:39.904 351 18236.30 50.66 52583.21 88888.00 2007-12-17 05:27:40.404 351 18236.29 50.76 52583.11 88888.00 2007-12-17 05:27:40.904 351 18236.28 50.72 52583.04 88888.00 2007-12-17 05:27:41.404 351 18236.23 50.72 52582.95 88888.00 2007-12-17 05:27:41.904 351 18236.49 50.73 52582.91 88888.00 2007-12-17 05:27:42.404 351 18236.44 50.73 52582.92 88888.00 2007-12-17 05:27:42.904 351 18236.25 50.73 52582.97 88888.00 2007-12-17 05:27:43.404 351 18236.28 50.80 52582.94 88888.00 2007-12-17 05:27:43.904 351 18236.26 50.86 52583.05 88888.00 2007-12-17 05:27:44.404 351 18236.35 50.93 52583.06 88888.00 2007-12-17 05:27:44.904 351 18236.44 50.87 52583.01 88888.00 2007-12-17 05:27:45.404 351 18236.45 50.81 52582.97 88888.00 2007-12-17 05:27:45.904 351 18236.50 50.80 52582.92 88888.00 2007-12-17 05:27:46.404 351 18236.45 50.81 52582.88 88888.00 2007-12-17 05:27:46.904 351 18236.42 50.82 52582.79 88888.00 2007-12-17 05:27:47.404 351 18236.42 50.82 52582.78 88888.00 2007-12-17 05:27:47.904 351 18236.48 50.84 52582.81 88888.00 2007-12-17 05:27:48.404 351 18236.38 50.89 52582.87 88888.00 2007-12-17 05:27:48.904 351 18236.40 50.93 52582.91 88888.00 2007-12-17 05:27:49.404 351 18236.27 50.91 52582.94 88888.00 2007-12-17 05:27:49.904 351 18236.23 50.87 52582.86 88888.00 2007-12-17 05:27:50.404 351 18236.29 50.90 52582.77 88888.00 2007-12-17 05:27:50.904 351 18236.30 50.96 52582.74 88888.00 2007-12-17 05:27:51.404 351 18236.25 50.97 52582.71 88888.00 2007-12-17 05:27:51.904 351 18236.27 50.96 52582.72 88888.00 2007-12-17 05:27:52.404 351 18236.46 51.00 52582.82 88888.00 2007-12-17 05:27:52.904 351 18236.50 51.10 52582.80 88888.00 2007-12-17 05:27:53.404 351 18236.44 51.06 52582.81 88888.00 2007-12-17 05:27:53.904 351 18236.40 51.11 52582.83 88888.00 2007-12-17 05:27:54.404 351 18236.48 51.23 52582.83 88888.00 2007-12-17 05:27:54.904 351 18236.50 51.19 52582.76 88888.00 2007-12-17 05:27:55.404 351 18236.49 51.20 52582.67 88888.00 2007-12-17 05:27:55.904 351 18236.58 51.22 52582.62 88888.00 2007-12-17 05:27:56.404 351 18236.56 51.14 52582.69 88888.00 2007-12-17 05:27:56.904 351 18236.53 51.14 52582.82 88888.00 2007-12-17 05:27:57.404 351 18236.58 51.18 52582.88 88888.00 2007-12-17 05:27:57.904 351 18236.66 51.20 52582.90 88888.00 2007-12-17 05:27:58.404 351 18236.80 51.30 52582.93 88888.00 2007-12-17 05:27:58.904 351 18236.93 51.26 52582.90 88888.00 2007-12-17 05:27:59.404 351 18236.94 51.31 52582.86 88888.00 2007-12-17 05:27:59.904 351 18236.97 51.26 52582.82 88888.00 2007-12-17 05:28:00.404 351 18236.89 51.20 52582.80 88888.00 2007-12-17 05:28:00.904 351 18236.61 51.16 52582.87 88888.00 2007-12-17 05:28:01.404 351 18236.61 51.21 52582.81 88888.00 2007-12-17 05:28:01.904 351 18236.82 51.21 52582.82 88888.00 2007-12-17 05:28:02.404 351 18236.94 51.32 52582.81 88888.00 2007-12-17 05:28:02.904 351 18236.83 51.29 52582.82 88888.00 2007-12-17 05:28:03.404 351 18236.80 51.23 52582.94 88888.00 2007-12-17 05:28:03.904 351 18236.99 51.15 52583.02 88888.00 2007-12-17 05:28:04.404 351 18237.04 51.18 52582.99 88888.00 2007-12-17 05:28:04.904 351 18237.06 51.15 52582.93 88888.00 2007-12-17 05:28:05.404 351 18237.09 51.08 52582.81 88888.00 2007-12-17 05:28:05.904 351 18237.14 51.06 52582.88 88888.00 2007-12-17 05:28:06.404 351 18237.16 51.11 52582.89 88888.00 2007-12-17 05:28:06.904 351 18237.22 51.20 52582.91 88888.00 2007-12-17 05:28:07.404 351 18237.16 51.19 52582.88 88888.00 2007-12-17 05:28:07.904 351 18237.20 51.16 52582.98 88888.00 2007-12-17 05:28:08.404 351 18237.13 51.13 52582.88 88888.00 2007-12-17 05:28:08.904 351 18237.16 51.18 52582.74 88888.00 2007-12-17 05:28:09.404 351 18237.24 51.24 52582.80 88888.00 2007-12-17 05:28:09.904 351 18237.29 51.26 52582.79 88888.00 2007-12-17 05:28:10.404 351 18237.34 51.28 52582.77 88888.00 2007-12-17 05:28:10.904 351 18237.41 51.30 52582.81 88888.00 2007-12-17 05:28:11.404 351 18237.32 51.25 52582.75 88888.00 2007-12-17 05:28:11.904 351 18237.29 51.21 52582.72 88888.00 2007-12-17 05:28:12.404 351 18237.25 51.18 52582.68 88888.00 2007-12-17 05:28:12.904 351 18237.19 51.23 52582.67 88888.00 2007-12-17 05:28:13.404 351 18237.29 51.28 52582.72 88888.00 2007-12-17 05:28:13.904 351 18237.21 51.35 52582.78 88888.00 2007-12-17 05:28:14.404 351 18237.23 51.41 52582.82 88888.00 2007-12-17 05:28:14.904 351 18237.06 51.39 52582.74 88888.00 2007-12-17 05:28:15.404 351 18237.12 51.30 52582.79 88888.00 2007-12-17 05:28:15.904 351 18236.78 51.29 52582.80 88888.00 2007-12-17 05:28:16.404 351 18236.57 51.31 52582.80 88888.00 2007-12-17 05:28:16.904 351 18236.91 51.27 52582.78 88888.00 2007-12-17 05:28:17.404 351 18237.29 51.27 52582.58 88888.00 2007-12-17 05:28:17.904 351 18237.26 51.36 52582.66 88888.00 2007-12-17 05:28:18.404 351 18237.25 51.38 52582.58 88888.00 2007-12-17 05:28:18.904 351 18237.09 51.44 52582.58 88888.00 2007-12-17 05:28:19.404 351 18236.92 51.47 52582.68 88888.00 2007-12-17 05:28:19.904 351 18236.84 51.45 52582.76 88888.00 2007-12-17 05:28:20.404 351 18236.80 51.43 52582.76 88888.00 2007-12-17 05:28:20.904 351 18237.18 51.48 52582.69 88888.00 2007-12-17 05:28:21.404 351 18237.19 51.51 52582.62 88888.00 2007-12-17 05:28:21.904 351 18237.32 51.55 52582.59 88888.00 2007-12-17 05:28:22.404 351 18237.49 51.58 52582.64 88888.00 2007-12-17 05:28:22.904 351 18237.41 51.63 52582.60 88888.00 2007-12-17 05:28:23.404 351 18237.44 51.68 52582.63 88888.00 2007-12-17 05:28:23.904 351 18237.48 51.67 52582.65 88888.00 2007-12-17 05:28:24.404 351 18237.43 51.63 52582.62 88888.00 2007-12-17 05:28:24.904 351 18237.44 51.60 52582.54 88888.00 2007-12-17 05:28:25.404 351 18237.45 51.57 52582.46 88888.00 2007-12-17 05:28:25.904 351 18237.54 51.48 52582.43 88888.00 2007-12-17 05:28:26.404 351 18237.44 51.51 52582.51 88888.00 2007-12-17 05:28:26.904 351 18237.54 51.63 52582.49 88888.00 2007-12-17 05:28:27.404 351 18237.53 51.53 52582.65 88888.00 2007-12-17 05:28:27.904 351 18237.29 51.58 52582.77 88888.00 2007-12-17 05:28:28.404 351 18237.38 51.66 52582.76 88888.00 2007-12-17 05:28:28.904 351 18237.44 51.61 52582.72 88888.00 2007-12-17 05:28:29.404 351 18237.37 51.61 52582.83 88888.00 2007-12-17 05:28:29.904 351 18237.35 51.65 52582.83 88888.00 2007-12-17 05:28:30.404 351 18237.30 51.70 52582.74 88888.00 2007-12-17 05:28:30.904 351 18237.34 51.67 52582.64 88888.00 2007-12-17 05:28:31.404 351 18237.27 51.67 52582.56 88888.00 2007-12-17 05:28:31.904 351 18237.26 51.56 52582.62 88888.00 2007-12-17 05:28:32.404 351 18237.36 51.55 52582.62 88888.00 2007-12-17 05:28:32.904 351 18237.41 51.56 52582.47 88888.00 2007-12-17 05:28:33.404 351 18237.42 51.54 52582.39 88888.00 2007-12-17 05:28:33.904 351 18237.40 51.59 52582.52 88888.00 2007-12-17 05:28:34.404 351 18237.40 51.63 52582.59 88888.00 2007-12-17 05:28:34.904 351 18237.37 51.73 52582.74 88888.00 2007-12-17 05:28:35.404 351 18237.26 51.88 52582.52 88888.00 2007-12-17 05:28:35.904 351 18237.11 51.80 52582.34 88888.00 2007-12-17 05:28:36.404 351 18237.02 51.79 52582.36 88888.00 2007-12-17 05:28:36.904 351 18237.09 51.81 52582.54 88888.00 2007-12-17 05:28:37.404 351 18237.10 51.82 52582.59 88888.00 2007-12-17 05:28:37.904 351 18237.08 51.87 52582.58 88888.00 2007-12-17 05:28:38.404 351 18237.12 51.86 52582.51 88888.00 2007-12-17 05:28:38.904 351 18237.08 51.84 52582.52 88888.00 2007-12-17 05:28:39.404 351 18237.18 51.78 52582.53 88888.00 2007-12-17 05:28:39.904 351 18237.32 51.82 52582.53 88888.00 2007-12-17 05:28:40.404 351 18237.54 51.84 52582.51 88888.00 2007-12-17 05:28:40.904 351 18237.45 51.80 52582.49 88888.00 2007-12-17 05:28:41.404 351 18237.35 51.84 52582.35 88888.00 2007-12-17 05:28:41.904 351 18237.37 51.89 52582.41 88888.00 2007-12-17 05:28:42.404 351 18237.29 51.97 52582.63 88888.00 2007-12-17 05:28:42.904 351 18237.29 51.99 52582.67 88888.00 2007-12-17 05:28:43.404 351 18237.26 51.93 52582.65 88888.00 2007-12-17 05:28:43.904 351 18237.27 51.89 52582.69 88888.00 2007-12-17 05:28:44.404 351 18237.29 51.97 52582.76 88888.00 2007-12-17 05:28:44.904 351 18237.38 51.98 52582.81 88888.00 2007-12-17 05:28:45.404 351 18237.48 52.01 52582.74 88888.00 2007-12-17 05:28:45.904 351 18237.44 51.98 52582.70 88888.00 2007-12-17 05:28:46.404 351 18237.52 51.97 52582.77 88888.00 2007-12-17 05:28:46.904 351 18237.57 51.97 52582.70 88888.00 2007-12-17 05:28:47.404 351 18237.47 51.98 52582.67 88888.00 2007-12-17 05:28:47.904 351 18237.47 52.09 52582.77 88888.00 2007-12-17 05:28:48.404 351 18237.44 52.10 52582.76 88888.00 2007-12-17 05:28:48.904 351 18237.44 52.21 52582.75 88888.00 2007-12-17 05:28:49.404 351 18237.44 52.30 52582.75 88888.00 2007-12-17 05:28:49.904 351 18237.48 52.19 52582.69 88888.00 2007-12-17 05:28:50.404 351 18237.44 52.18 52582.78 88888.00 2007-12-17 05:28:50.904 351 18237.29 52.21 52582.72 88888.00 2007-12-17 05:28:51.404 351 18237.20 52.18 52582.67 88888.00 2007-12-17 05:28:51.904 351 18237.18 52.16 52582.71 88888.00 2007-12-17 05:28:52.404 351 18237.21 52.23 52582.71 88888.00 2007-12-17 05:28:52.904 351 18237.23 52.26 52582.83 88888.00 2007-12-17 05:28:53.404 351 18237.32 52.28 52582.80 88888.00 2007-12-17 05:28:53.904 351 18237.43 52.34 52582.76 88888.00 2007-12-17 05:28:54.404 351 18237.42 52.34 52582.67 88888.00 2007-12-17 05:28:54.904 351 18237.46 52.34 52582.66 88888.00 2007-12-17 05:28:55.404 351 18237.41 52.36 52582.68 88888.00 2007-12-17 05:28:55.904 351 18237.35 52.41 52582.78 88888.00 2007-12-17 05:28:56.404 351 18237.38 52.45 52582.79 88888.00 2007-12-17 05:28:56.904 351 18237.57 52.42 52582.82 88888.00 2007-12-17 05:28:57.404 351 18237.52 52.34 52582.82 88888.00 2007-12-17 05:28:57.904 351 18237.35 52.37 52582.74 88888.00 2007-12-17 05:28:58.404 351 18237.40 52.41 52582.86 88888.00 2007-12-17 05:28:58.904 351 18237.43 52.51 52582.93 88888.00 2007-12-17 05:28:59.404 351 18237.33 52.63 52582.82 88888.00 2007-12-17 05:28:59.904 351 18237.26 52.66 52582.83 88888.00 2007-12-17 05:29:00.404 351 18237.33 52.63 52582.80 88888.00 2007-12-17 05:29:00.904 351 18237.41 52.66 52582.88 88888.00 2007-12-17 05:29:01.404 351 18237.49 52.68 52582.87 88888.00 2007-12-17 05:29:01.904 351 18237.34 52.68 52582.77 88888.00 2007-12-17 05:29:02.404 351 18237.33 52.70 52582.78 88888.00 2007-12-17 05:29:02.904 351 18237.26 52.66 52582.86 88888.00 2007-12-17 05:29:03.404 351 18237.41 52.72 52582.86 88888.00 2007-12-17 05:29:03.904 351 18237.54 52.74 52582.77 88888.00 2007-12-17 05:29:04.404 351 18237.47 52.74 52582.68 88888.00 2007-12-17 05:29:04.904 351 18237.44 52.79 52582.68 88888.00 2007-12-17 05:29:05.404 351 18237.52 52.81 52582.70 88888.00 2007-12-17 05:29:05.904 351 18237.55 52.82 52582.82 88888.00 2007-12-17 05:29:06.404 351 18237.57 52.85 52582.79 88888.00 2007-12-17 05:29:06.904 351 18237.60 52.81 52582.84 88888.00 2007-12-17 05:29:07.404 351 18237.60 52.78 52582.97 88888.00 2007-12-17 05:29:07.904 351 18237.58 52.77 52582.91 88888.00 2007-12-17 05:29:08.404 351 18237.51 52.77 52582.97 88888.00 2007-12-17 05:29:08.904 351 18237.62 52.80 52582.90 88888.00 2007-12-17 05:29:09.404 351 18237.69 52.90 52582.92 88888.00 2007-12-17 05:29:09.904 351 18237.58 52.87 52582.91 88888.00 2007-12-17 05:29:10.404 351 18237.56 52.87 52582.89 88888.00 2007-12-17 05:29:10.904 351 18237.58 52.87 52582.89 88888.00 2007-12-17 05:29:11.404 351 18237.49 52.93 52582.87 88888.00 2007-12-17 05:29:11.904 351 18237.48 52.95 52582.79 88888.00 2007-12-17 05:29:12.404 351 18237.45 52.94 52582.70 88888.00 2007-12-17 05:29:12.904 351 18237.58 52.99 52582.82 88888.00 2007-12-17 05:29:13.404 351 18237.57 52.99 52582.93 88888.00 2007-12-17 05:29:13.904 351 18237.58 52.95 52582.92 88888.00 2007-12-17 05:29:14.404 351 18237.55 52.94 52582.80 88888.00 2007-12-17 05:29:14.904 351 18237.60 52.92 52582.79 88888.00 2007-12-17 05:29:15.404 351 18237.74 52.98 52582.84 88888.00 2007-12-17 05:29:15.904 351 18237.67 52.98 52582.86 88888.00 2007-12-17 05:29:16.404 351 18237.55 52.97 52582.81 88888.00 2007-12-17 05:29:16.904 351 18237.63 53.02 52582.84 88888.00 2007-12-17 05:29:17.404 351 18237.79 52.99 52582.77 88888.00 2007-12-17 05:29:17.904 351 18237.85 53.05 52582.68 88888.00 2007-12-17 05:29:18.404 351 18237.94 53.15 52582.71 88888.00 2007-12-17 05:29:18.904 351 18237.91 53.21 52582.67 88888.00 2007-12-17 05:29:19.404 351 18237.97 53.15 52582.63 88888.00 2007-12-17 05:29:19.904 351 18238.03 53.23 52582.63 88888.00 2007-12-17 05:29:20.404 351 18237.94 53.25 52582.62 88888.00 2007-12-17 05:29:20.904 351 18237.87 53.22 52582.63 88888.00 2007-12-17 05:29:21.404 351 18237.91 53.27 52582.67 88888.00 2007-12-17 05:29:21.904 351 18237.90 53.19 52582.63 88888.00 2007-12-17 05:29:22.404 351 18237.84 53.19 52582.58 88888.00 2007-12-17 05:29:22.904 351 18237.77 53.21 52582.58 88888.00 2007-12-17 05:29:23.404 351 18237.77 53.19 52582.58 88888.00 2007-12-17 05:29:23.904 351 18237.81 53.28 52582.70 88888.00 2007-12-17 05:29:24.404 351 18237.82 53.33 52582.75 88888.00 2007-12-17 05:29:24.904 351 18237.84 53.33 52582.60 88888.00 2007-12-17 05:29:25.404 351 18237.96 53.37 52582.65 88888.00 2007-12-17 05:29:25.904 351 18237.96 53.39 52582.57 88888.00 2007-12-17 05:29:26.404 351 18238.09 53.36 52582.65 88888.00 2007-12-17 05:29:26.904 351 18238.08 53.43 52582.72 88888.00 2007-12-17 05:29:27.404 351 18238.12 53.36 52582.71 88888.00 2007-12-17 05:29:27.904 351 18238.03 53.29 52582.78 88888.00 2007-12-17 05:29:28.404 351 18238.02 53.35 52582.76 88888.00 2007-12-17 05:29:28.904 351 18238.02 53.45 52582.67 88888.00 2007-12-17 05:29:29.404 351 18237.87 53.40 52582.77 88888.00 2007-12-17 05:29:29.904 351 18237.80 53.39 52582.76 88888.00 2007-12-17 05:29:30.404 351 18237.98 53.45 52582.84 88888.00 2007-12-17 05:29:30.904 351 18238.09 53.45 52583.04 88888.00 2007-12-17 05:29:31.404 351 18238.11 53.49 52582.94 88888.00 2007-12-17 05:29:31.904 351 18238.09 53.49 52582.83 88888.00 2007-12-17 05:29:32.404 351 18238.12 53.46 52582.87 88888.00 2007-12-17 05:29:32.904 351 18238.07 53.42 52582.93 88888.00 2007-12-17 05:29:33.404 351 18238.21 53.46 52582.91 88888.00 2007-12-17 05:29:33.904 351 18238.25 53.49 52582.90 88888.00 2007-12-17 05:29:34.404 351 18238.19 53.55 52582.88 88888.00 2007-12-17 05:29:34.904 351 18238.21 53.54 52582.83 88888.00 2007-12-17 05:29:35.404 351 18238.25 53.56 52582.86 88888.00 2007-12-17 05:29:35.904 351 18238.14 53.55 52582.83 88888.00 2007-12-17 05:29:36.404 351 18238.14 53.51 52582.76 88888.00 2007-12-17 05:29:36.904 351 18238.22 53.46 52582.79 88888.00 2007-12-17 05:29:37.404 351 18238.13 53.45 52582.88 88888.00 2007-12-17 05:29:37.904 351 18238.10 53.47 52582.86 88888.00 2007-12-17 05:29:38.404 351 18238.19 53.52 52582.88 88888.00 2007-12-17 05:29:38.904 351 18238.19 53.57 52582.86 88888.00 2007-12-17 05:29:39.404 351 18238.22 53.62 52582.87 88888.00 2007-12-17 05:29:39.904 351 18238.34 53.53 52582.83 88888.00 2007-12-17 05:29:40.404 351 18238.31 53.48 52582.75 88888.00 2007-12-17 05:29:40.904 351 18238.21 53.48 52582.72 88888.00 2007-12-17 05:29:41.404 351 18238.14 53.52 52582.81 88888.00 2007-12-17 05:29:41.904 351 18238.36 53.52 52582.83 88888.00 2007-12-17 05:29:42.404 351 18238.40 53.48 52582.67 88888.00 2007-12-17 05:29:42.904 351 18238.40 53.57 52582.74 88888.00 2007-12-17 05:29:43.404 351 18238.24 53.63 52582.74 88888.00 2007-12-17 05:29:43.904 351 18238.27 53.52 52582.72 88888.00 2007-12-17 05:29:44.404 351 18238.22 53.56 52582.67 88888.00 2007-12-17 05:29:44.904 351 18238.25 53.64 52582.66 88888.00 2007-12-17 05:29:45.404 351 18238.30 53.63 52582.79 88888.00 2007-12-17 05:29:45.904 351 18238.29 53.67 52582.76 88888.00 2007-12-17 05:29:46.404 351 18238.32 53.66 52582.67 88888.00 2007-12-17 05:29:46.904 351 18238.32 53.65 52582.78 88888.00 2007-12-17 05:29:47.404 351 18238.43 53.61 52582.80 88888.00 2007-12-17 05:29:47.904 351 18238.51 53.61 52582.77 88888.00 2007-12-17 05:29:48.404 351 18238.52 53.61 52582.72 88888.00 2007-12-17 05:29:48.904 351 18238.41 53.63 52582.72 88888.00 2007-12-17 05:29:49.404 351 18238.42 53.68 52582.66 88888.00 2007-12-17 05:29:49.904 351 18238.32 53.66 52582.55 88888.00 2007-12-17 05:29:50.404 351 18238.41 53.61 52582.62 88888.00 2007-12-17 05:29:50.904 351 18238.51 53.58 52582.65 88888.00 2007-12-17 05:29:51.404 351 18238.49 53.57 52582.67 88888.00 2007-12-17 05:29:51.904 351 18238.42 53.65 52582.72 88888.00 2007-12-17 05:29:52.404 351 18238.42 53.77 52582.76 88888.00 2007-12-17 05:29:52.904 351 18238.40 53.69 52582.86 88888.00 2007-12-17 05:29:53.404 351 18238.46 53.73 52582.92 88888.00 2007-12-17 05:29:53.904 351 18238.50 53.73 52582.93 88888.00 2007-12-17 05:29:54.404 351 18238.39 53.81 52582.89 88888.00 2007-12-17 05:29:54.904 351 18238.32 53.78 52582.86 88888.00 2007-12-17 05:29:55.404 351 18238.29 53.77 52582.88 88888.00 2007-12-17 05:29:55.904 351 18238.30 53.76 52582.91 88888.00 2007-12-17 05:29:56.404 351 18238.20 53.69 52582.94 88888.00 2007-12-17 05:29:56.904 351 18238.30 53.69 52582.83 88888.00 2007-12-17 05:29:57.404 351 18238.33 53.62 52582.82 88888.00 2007-12-17 05:29:57.904 351 18238.19 53.48 52582.82 88888.00 2007-12-17 05:29:58.404 351 18238.17 53.46 52582.93 88888.00 2007-12-17 05:29:58.904 351 18238.23 53.58 52582.94 88888.00 2007-12-17 05:29:59.404 351 18238.35 53.64 52582.97 88888.00 2007-12-17 05:29:59.904 351 18238.21 53.65 52582.93 88888.00 2007-12-17 05:30:00.404 351 18238.05 53.67 52582.95 88888.00 2007-12-17 05:30:00.904 351 18238.19 53.67 52582.91 88888.00 2007-12-17 05:30:01.404 351 18238.25 53.67 52582.94 88888.00 2007-12-17 05:30:01.904 351 18238.30 53.65 52582.87 88888.00 2007-12-17 05:30:02.404 351 18238.19 53.57 52582.93 88888.00 2007-12-17 05:30:02.904 351 18238.27 53.51 52582.97 88888.00 2007-12-17 05:30:03.404 351 18238.23 53.49 52582.88 88888.00 2007-12-17 05:30:03.904 351 18238.30 53.46 52582.90 88888.00 2007-12-17 05:30:04.404 351 18238.28 53.52 52582.93 88888.00 2007-12-17 05:30:04.904 351 18238.17 53.51 52583.02 88888.00 2007-12-17 05:30:05.404 351 18238.10 53.59 52583.09 88888.00 2007-12-17 05:30:05.904 351 18238.16 53.54 52583.04 88888.00 2007-12-17 05:30:06.404 351 18238.27 53.47 52583.01 88888.00 2007-12-17 05:30:06.904 351 18238.31 53.40 52582.99 88888.00 2007-12-17 05:30:07.404 351 18238.52 53.40 52583.00 88888.00 2007-12-17 05:30:07.904 351 18238.35 53.38 52583.02 88888.00 2007-12-17 05:30:08.404 351 18238.28 53.40 52582.98 88888.00 2007-12-17 05:30:08.904 351 18238.35 53.33 52583.01 88888.00 2007-12-17 05:30:09.404 351 18238.27 53.31 52583.03 88888.00 2007-12-17 05:30:09.904 351 18238.16 53.37 52583.05 88888.00 2007-12-17 05:30:10.404 351 18238.20 53.45 52583.06 88888.00 2007-12-17 05:30:10.904 351 18238.24 53.40 52583.07 88888.00 2007-12-17 05:30:11.404 351 18238.36 53.37 52583.05 88888.00 2007-12-17 05:30:11.904 351 18238.38 53.32 52583.02 88888.00 2007-12-17 05:30:12.404 351 18238.28 53.27 52582.93 88888.00 2007-12-17 05:30:12.904 351 18238.19 53.30 52582.83 88888.00 2007-12-17 05:30:13.404 351 18238.24 53.36 52582.97 88888.00 2007-12-17 05:30:13.904 351 18238.29 53.29 52583.03 88888.00 2007-12-17 05:30:14.404 351 18238.10 53.23 52582.92 88888.00 2007-12-17 05:30:14.904 351 18237.94 53.19 52583.06 88888.00 2007-12-17 05:30:15.404 351 18237.95 53.13 52583.07 88888.00 2007-12-17 05:30:15.904 351 18238.20 53.14 52583.11 88888.00 2007-12-17 05:30:16.404 351 18238.30 53.20 52583.10 88888.00 2007-12-17 05:30:16.904 351 18238.39 53.30 52583.06 88888.00 2007-12-17 05:30:17.404 351 18238.31 53.32 52582.98 88888.00 2007-12-17 05:30:17.904 351 18238.39 53.36 52582.88 88888.00 2007-12-17 05:30:18.404 351 18238.30 53.30 52582.74 88888.00 2007-12-17 05:30:18.904 351 18238.22 53.19 52582.69 88888.00 2007-12-17 05:30:19.404 351 18238.17 53.06 52582.69 88888.00 2007-12-17 05:30:19.904 351 18238.16 53.06 52582.71 88888.00 2007-12-17 05:30:20.404 351 18238.20 53.04 52582.80 88888.00 2007-12-17 05:30:20.904 351 18238.20 53.06 52582.89 88888.00 2007-12-17 05:30:21.404 351 18238.07 53.06 52582.90 88888.00 2007-12-17 05:30:21.904 351 18237.95 53.14 52582.79 88888.00 2007-12-17 05:30:22.404 351 18237.97 53.11 52582.71 88888.00 2007-12-17 05:30:22.904 351 18238.14 53.11 52582.80 88888.00 2007-12-17 05:30:23.404 351 18238.14 53.11 52582.98 88888.00 2007-12-17 05:30:23.904 351 18238.12 53.14 52582.99 88888.00 2007-12-17 05:30:24.404 351 18238.05 53.09 52582.89 88888.00 2007-12-17 05:30:24.904 351 18238.07 53.10 52582.93 88888.00 2007-12-17 05:30:25.404 351 18237.94 53.01 52582.92 88888.00 2007-12-17 05:30:25.904 351 18237.88 52.94 52582.91 88888.00 2007-12-17 05:30:26.404 351 18237.90 53.01 52582.88 88888.00 2007-12-17 05:30:26.904 351 18238.09 53.04 52582.87 88888.00 2007-12-17 05:30:27.404 351 18238.03 53.05 52582.91 88888.00 2007-12-17 05:30:27.904 351 18237.94 53.06 52583.00 88888.00 2007-12-17 05:30:28.404 351 18237.95 52.99 52582.94 88888.00 2007-12-17 05:30:28.904 351 18237.96 53.06 52583.06 88888.00 2007-12-17 05:30:29.404 351 18237.98 52.99 52583.01 88888.00 2007-12-17 05:30:29.904 351 18237.79 52.99 52582.90 88888.00 2007-12-17 05:30:30.404 351 18237.82 53.07 52582.90 88888.00 2007-12-17 05:30:30.904 351 18237.91 53.14 52583.03 88888.00 2007-12-17 05:30:31.404 351 18237.77 53.08 52583.10 88888.00 2007-12-17 05:30:31.904 351 18237.68 53.05 52583.13 88888.00 2007-12-17 05:30:32.404 351 18237.71 53.01 52583.11 88888.00 2007-12-17 05:30:32.904 351 18237.59 52.99 52583.14 88888.00 2007-12-17 05:30:33.404 351 18237.44 52.97 52583.09 88888.00 2007-12-17 05:30:33.904 351 18237.36 52.95 52583.12 88888.00 2007-12-17 05:30:34.404 351 18237.57 52.97 52583.12 88888.00 2007-12-17 05:30:34.904 351 18237.65 52.97 52583.18 88888.00 2007-12-17 05:30:35.404 351 18237.64 53.04 52583.20 88888.00 2007-12-17 05:30:35.904 351 18237.37 53.05 52583.11 88888.00 2007-12-17 05:30:36.404 351 18237.48 53.04 52583.10 88888.00 2007-12-17 05:30:36.904 351 18237.37 52.95 52583.12 88888.00 2007-12-17 05:30:37.404 351 18237.53 52.91 52583.14 88888.00 2007-12-17 05:30:37.904 351 18237.49 52.91 52583.05 88888.00 2007-12-17 05:30:38.404 351 18237.40 52.91 52583.05 88888.00 2007-12-17 05:30:38.904 351 18237.30 52.90 52583.00 88888.00 2007-12-17 05:30:39.404 351 18237.43 52.88 52583.04 88888.00 2007-12-17 05:30:39.904 351 18237.34 52.81 52583.07 88888.00 2007-12-17 05:30:40.404 351 18237.37 52.82 52583.07 88888.00 2007-12-17 05:30:40.904 351 18237.49 52.91 52583.03 88888.00 2007-12-17 05:30:41.404 351 18237.42 52.95 52582.98 88888.00 2007-12-17 05:30:41.904 351 18237.14 52.86 52582.94 88888.00 2007-12-17 05:30:42.404 351 18237.32 52.86 52582.84 88888.00 2007-12-17 05:30:42.904 351 18237.35 52.80 52582.82 88888.00 2007-12-17 05:30:43.404 351 18237.31 52.82 52582.91 88888.00 2007-12-17 05:30:43.904 351 18237.33 52.90 52582.87 88888.00 2007-12-17 05:30:44.404 351 18237.46 52.99 52582.84 88888.00 2007-12-17 05:30:44.904 351 18237.59 52.96 52582.94 88888.00 2007-12-17 05:30:45.404 351 18237.54 52.98 52582.94 88888.00 2007-12-17 05:30:45.904 351 18237.48 52.96 52582.93 88888.00 2007-12-17 05:30:46.404 351 18237.60 52.96 52582.92 88888.00 2007-12-17 05:30:46.904 351 18237.62 52.93 52582.88 88888.00 2007-12-17 05:30:47.404 351 18237.62 52.90 52582.97 88888.00 2007-12-17 05:30:47.904 351 18237.66 52.84 52582.91 88888.00 2007-12-17 05:30:48.404 351 18237.35 52.82 52582.94 88888.00 2007-12-17 05:30:48.904 351 18237.19 52.77 52582.95 88888.00 2007-12-17 05:30:49.404 351 18237.23 52.91 52582.94 88888.00 2007-12-17 05:30:49.904 351 18237.25 52.99 52582.93 88888.00 2007-12-17 05:30:50.404 351 18237.34 52.96 52582.95 88888.00 2007-12-17 05:30:50.904 351 18237.33 52.96 52582.99 88888.00 2007-12-17 05:30:51.404 351 18237.02 52.96 52583.04 88888.00 2007-12-17 05:30:51.904 351 18236.97 52.94 52582.98 88888.00 2007-12-17 05:30:52.404 351 18237.35 52.96 52582.91 88888.00 2007-12-17 05:30:52.904 351 18237.49 53.01 52582.84 88888.00 2007-12-17 05:30:53.404 351 18237.52 52.95 52582.80 88888.00 2007-12-17 05:30:53.904 351 18237.45 52.91 52582.72 88888.00 2007-12-17 05:30:54.404 351 18237.44 52.86 52582.84 88888.00 2007-12-17 05:30:54.904 351 18237.49 52.90 52583.05 88888.00 2007-12-17 05:30:55.404 351 18237.51 52.94 52582.94 88888.00 2007-12-17 05:30:55.904 351 18237.69 52.95 52582.84 88888.00 2007-12-17 05:30:56.404 351 18237.45 53.03 52582.79 88888.00 2007-12-17 05:30:56.904 351 18237.44 53.05 52582.92 88888.00 2007-12-17 05:30:57.404 351 18237.60 53.05 52582.89 88888.00 2007-12-17 05:30:57.904 351 18237.67 52.97 52582.81 88888.00 2007-12-17 05:30:58.404 351 18237.63 52.90 52582.84 88888.00 2007-12-17 05:30:58.904 351 18237.62 53.08 52582.77 88888.00 2007-12-17 05:30:59.404 351 18237.59 53.15 52582.79 88888.00 2007-12-17 05:30:59.904 351 18237.59 53.12 52582.76 88888.00 2007-12-17 05:31:00.404 351 18237.60 53.12 52582.76 88888.00 2007-12-17 05:31:00.904 351 18237.57 53.18 52582.74 88888.00 2007-12-17 05:31:01.404 351 18237.48 53.10 52582.72 88888.00 2007-12-17 05:31:01.904 351 18237.56 53.14 52582.69 88888.00 2007-12-17 05:31:02.404 351 18237.69 53.10 52582.75 88888.00 2007-12-17 05:31:02.904 351 18237.84 53.10 52582.67 88888.00 2007-12-17 05:31:03.404 351 18237.90 53.14 52582.48 88888.00 2007-12-17 05:31:03.904 351 18237.98 53.20 52582.46 88888.00 2007-12-17 05:31:04.404 351 18237.81 53.16 52582.58 88888.00 2007-12-17 05:31:04.904 351 18237.78 53.21 52582.67 88888.00 2007-12-17 05:31:05.404 351 18237.80 53.21 52582.70 88888.00 2007-12-17 05:31:05.904 351 18237.98 53.20 52582.69 88888.00 2007-12-17 05:31:06.404 351 18237.96 53.18 52582.75 88888.00 2007-12-17 05:31:06.904 351 18238.01 53.18 52582.79 88888.00 2007-12-17 05:31:07.404 351 18238.01 53.25 52582.71 88888.00 2007-12-17 05:31:07.904 351 18237.96 53.28 52582.63 88888.00 2007-12-17 05:31:08.404 351 18237.97 53.31 52582.58 88888.00 2007-12-17 05:31:08.904 351 18237.95 53.30 52582.66 88888.00 2007-12-17 05:31:09.404 351 18237.96 53.31 52582.77 88888.00 2007-12-17 05:31:09.904 351 18238.06 53.35 52582.78 88888.00 2007-12-17 05:31:10.404 351 18238.05 53.33 52582.87 88888.00 2007-12-17 05:31:10.904 351 18238.02 53.32 52583.00 88888.00 2007-12-17 05:31:11.404 351 18237.94 53.32 52583.03 88888.00 2007-12-17 05:31:11.904 351 18238.20 53.30 52583.01 88888.00 2007-12-17 05:31:12.404 351 18238.21 53.32 52582.92 88888.00 2007-12-17 05:31:12.904 351 18238.12 53.39 52582.83 88888.00 2007-12-17 05:31:13.404 351 18238.19 53.36 52582.90 88888.00 2007-12-17 05:31:13.904 351 18238.14 53.35 52582.88 88888.00 2007-12-17 05:31:14.404 351 18238.17 53.37 52582.82 88888.00 2007-12-17 05:31:14.904 351 18238.16 53.38 52582.84 88888.00 2007-12-17 05:31:15.404 351 18238.16 53.38 52582.84 88888.00 2007-12-17 05:31:15.904 351 18238.14 53.43 52582.94 88888.00 2007-12-17 05:31:16.404 351 18238.14 53.41 52583.05 88888.00 2007-12-17 05:31:16.904 351 18238.13 53.42 52583.05 88888.00 2007-12-17 05:31:17.404 351 18238.22 53.43 52583.02 88888.00 2007-12-17 05:31:17.904 351 18238.32 53.44 52583.00 88888.00 2007-12-17 05:31:18.404 351 18238.33 53.46 52582.94 88888.00 2007-12-17 05:31:18.904 351 18238.41 53.51 52582.90 88888.00 2007-12-17 05:31:19.404 351 18238.44 53.49 52582.93 88888.00 2007-12-17 05:31:19.904 351 18238.38 53.44 52582.89 88888.00 2007-12-17 05:31:20.404 351 18238.38 53.42 52582.89 88888.00 2007-12-17 05:31:20.904 351 18238.38 53.38 52582.81 88888.00 2007-12-17 05:31:21.404 351 18238.36 53.41 52582.86 88888.00 2007-12-17 05:31:21.904 351 18238.40 53.46 52582.95 88888.00 2007-12-17 05:31:22.404 351 18238.53 53.45 52582.86 88888.00 2007-12-17 05:31:22.904 351 18238.67 53.41 52582.82 88888.00 2007-12-17 05:31:23.404 351 18238.50 53.40 52582.87 88888.00 2007-12-17 05:31:23.904 351 18238.58 53.53 52582.88 88888.00 2007-12-17 05:31:24.404 351 18238.66 53.56 52582.78 88888.00 2007-12-17 05:31:24.904 351 18238.62 53.52 52582.77 88888.00 2007-12-17 05:31:25.404 351 18238.62 53.56 52582.74 88888.00 2007-12-17 05:31:25.904 351 18238.68 53.68 52582.70 88888.00 2007-12-17 05:31:26.404 351 18238.81 53.65 52582.69 88888.00 2007-12-17 05:31:26.904 351 18238.82 53.62 52582.70 88888.00 2007-12-17 05:31:27.404 351 18238.86 53.63 52582.72 88888.00 2007-12-17 05:31:27.904 351 18238.86 53.72 52582.71 88888.00 2007-12-17 05:31:28.404 351 18238.86 53.79 52582.74 88888.00 2007-12-17 05:31:28.904 351 18238.90 53.80 52582.76 88888.00 2007-12-17 05:31:29.404 351 18238.89 53.81 52582.67 88888.00 2007-12-17 05:31:29.904 351 18238.95 53.76 52582.62 88888.00 2007-12-17 05:31:30.404 351 18238.98 53.65 52582.62 88888.00 2007-12-17 05:31:30.904 351 18239.07 53.73 52582.68 88888.00 2007-12-17 05:31:31.404 351 18239.01 53.79 52582.75 88888.00 2007-12-17 05:31:31.904 351 18239.05 53.74 52582.68 88888.00 2007-12-17 05:31:32.404 351 18238.96 53.67 52582.59 88888.00 2007-12-17 05:31:32.904 351 18238.89 53.63 52582.57 88888.00 2007-12-17 05:31:33.404 351 18238.99 53.72 52582.65 88888.00 2007-12-17 05:31:33.904 351 18239.00 53.79 52582.64 88888.00 2007-12-17 05:31:34.404 351 18239.06 53.84 52582.63 88888.00 2007-12-17 05:31:34.904 351 18239.07 53.77 52582.65 88888.00 2007-12-17 05:31:35.404 351 18239.12 53.75 52582.67 88888.00 2007-12-17 05:31:35.904 351 18239.12 53.77 52582.66 88888.00 2007-12-17 05:31:36.404 351 18239.34 53.78 52582.58 88888.00 2007-12-17 05:31:36.904 351 18239.49 53.88 52582.54 88888.00 2007-12-17 05:31:37.404 351 18239.32 53.85 52582.54 88888.00 2007-12-17 05:31:37.904 351 18239.19 53.88 52582.69 88888.00 2007-12-17 05:31:38.404 351 18239.04 53.84 52582.82 88888.00 2007-12-17 05:31:38.904 351 18238.87 53.84 52582.81 88888.00 2007-12-17 05:31:39.404 351 18238.94 53.89 52582.83 88888.00 2007-12-17 05:31:39.904 351 18238.99 53.98 52582.78 88888.00 2007-12-17 05:31:40.404 351 18239.04 54.03 52582.77 88888.00 2007-12-17 05:31:40.904 351 18238.90 53.94 52582.70 88888.00 2007-12-17 05:31:41.404 351 18238.82 53.86 52582.74 88888.00 2007-12-17 05:31:41.904 351 18238.84 53.89 52582.68 88888.00 2007-12-17 05:31:42.404 351 18239.05 53.99 52582.62 88888.00 2007-12-17 05:31:42.904 351 18239.01 53.95 52582.59 88888.00 2007-12-17 05:31:43.404 351 18239.18 53.98 52582.56 88888.00 2007-12-17 05:31:43.904 351 18239.28 54.05 52582.58 88888.00 2007-12-17 05:31:44.404 351 18239.30 54.07 52582.60 88888.00 2007-12-17 05:31:44.904 351 18239.16 54.05 52582.60 88888.00 2007-12-17 05:31:45.404 351 18239.12 54.03 52582.65 88888.00 2007-12-17 05:31:45.904 351 18239.21 54.03 52582.66 88888.00 2007-12-17 05:31:46.404 351 18239.17 54.02 52582.59 88888.00 2007-12-17 05:31:46.904 351 18239.20 53.90 52582.60 88888.00 2007-12-17 05:31:47.404 351 18239.11 53.94 52582.66 88888.00 2007-12-17 05:31:47.904 351 18239.19 53.99 52582.64 88888.00 2007-12-17 05:31:48.404 351 18239.18 53.95 52582.69 88888.00 2007-12-17 05:31:48.904 351 18239.10 53.96 52582.68 88888.00 2007-12-17 05:31:49.404 351 18239.10 53.98 52582.62 88888.00 2007-12-17 05:31:49.904 351 18239.08 54.03 52582.64 88888.00 2007-12-17 05:31:50.404 351 18239.15 54.01 52582.64 88888.00 2007-12-17 05:31:50.904 351 18239.23 53.97 52582.66 88888.00 2007-12-17 05:31:51.404 351 18239.23 54.00 52582.80 88888.00 2007-12-17 05:31:51.904 351 18239.33 53.99 52582.70 88888.00 2007-12-17 05:31:52.404 351 18239.31 53.97 52582.63 88888.00 2007-12-17 05:31:52.904 351 18239.23 53.96 52582.65 88888.00 2007-12-17 05:31:53.404 351 18239.23 53.95 52582.74 88888.00 2007-12-17 05:31:53.904 351 18239.23 54.01 52582.78 88888.00 2007-12-17 05:31:54.404 351 18239.34 54.15 52582.84 88888.00 2007-12-17 05:31:54.904 351 18239.32 54.11 52582.81 88888.00 2007-12-17 05:31:55.404 351 18239.28 54.15 52582.69 88888.00 2007-12-17 05:31:55.904 351 18239.30 54.18 52582.64 88888.00 2007-12-17 05:31:56.404 351 18239.38 54.11 52582.63 88888.00 2007-12-17 05:31:56.904 351 18239.46 54.18 52582.62 88888.00 2007-12-17 05:31:57.404 351 18239.42 54.24 52582.58 88888.00 2007-12-17 05:31:57.904 351 18239.50 54.24 52582.49 88888.00 2007-12-17 05:31:58.404 351 18239.53 54.20 52582.40 88888.00 2007-12-17 05:31:58.904 351 18239.48 54.15 52582.34 88888.00 2007-12-17 05:31:59.404 351 18239.53 54.12 52582.48 88888.00 2007-12-17 05:31:59.904 351 18239.57 54.06 52582.56 88888.00 2007-12-17 05:32:00.404 351 18239.52 54.07 52582.53 88888.00 2007-12-17 05:32:00.904 351 18239.61 54.02 52582.56 88888.00 2007-12-17 05:32:01.404 351 18239.70 54.01 52582.60 88888.00 2007-12-17 05:32:01.904 351 18239.64 54.02 52582.56 88888.00 2007-12-17 05:32:02.404 351 18239.52 54.05 52582.58 88888.00 2007-12-17 05:32:02.904 351 18239.60 53.96 52582.64 88888.00 2007-12-17 05:32:03.404 351 18239.82 53.93 52582.69 88888.00 2007-12-17 05:32:03.904 351 18239.82 53.99 52582.74 88888.00 2007-12-17 05:32:04.404 351 18239.80 53.99 52582.81 88888.00 2007-12-17 05:32:04.904 351 18239.71 54.03 52582.90 88888.00 2007-12-17 05:32:05.404 351 18239.63 54.08 52582.86 88888.00 2007-12-17 05:32:05.904 351 18239.70 54.05 52582.78 88888.00 2007-12-17 05:32:06.404 351 18239.87 53.96 52582.76 88888.00 2007-12-17 05:32:06.904 351 18239.81 53.92 52582.77 88888.00 2007-12-17 05:32:07.404 351 18239.85 54.02 52582.69 88888.00 2007-12-17 05:32:07.904 351 18239.71 54.06 52582.72 88888.00 2007-12-17 05:32:08.404 351 18239.68 54.06 52582.69 88888.00 2007-12-17 05:32:08.904 351 18239.77 53.96 52582.74 88888.00 2007-12-17 05:32:09.404 351 18239.81 53.93 52582.84 88888.00 2007-12-17 05:32:09.904 351 18239.85 53.99 52582.81 88888.00 2007-12-17 05:32:10.404 351 18239.73 54.03 52582.71 88888.00 2007-12-17 05:32:10.904 351 18239.82 54.05 52582.75 88888.00 2007-12-17 05:32:11.404 351 18239.86 54.03 52582.81 88888.00 2007-12-17 05:32:11.904 351 18239.93 54.02 52582.72 88888.00 2007-12-17 05:32:12.404 351 18239.99 53.97 52582.78 88888.00 2007-12-17 05:32:12.904 351 18239.92 53.93 52582.74 88888.00 2007-12-17 05:32:13.404 351 18239.91 53.89 52582.74 88888.00 2007-12-17 05:32:13.904 351 18240.05 53.90 52582.74 88888.00 2007-12-17 05:32:14.404 351 18239.88 53.90 52582.67 88888.00 2007-12-17 05:32:14.904 351 18239.88 53.82 52582.66 88888.00 2007-12-17 05:32:15.404 351 18239.97 53.81 52582.78 88888.00 2007-12-17 05:32:15.904 351 18239.90 53.84 52582.86 88888.00 2007-12-17 05:32:16.404 351 18239.97 53.90 52582.76 88888.00 2007-12-17 05:32:16.904 351 18239.98 53.86 52582.67 88888.00 2007-12-17 05:32:17.404 351 18239.87 53.82 52582.74 88888.00 2007-12-17 05:32:17.904 351 18239.93 53.80 52582.70 88888.00 2007-12-17 05:32:18.404 351 18239.87 53.71 52582.59 88888.00 2007-12-17 05:32:18.904 351 18239.90 53.70 52582.62 88888.00 2007-12-17 05:32:19.404 351 18239.90 53.70 52582.63 88888.00 2007-12-17 05:32:19.904 351 18239.88 53.71 52582.76 88888.00 2007-12-17 05:32:20.404 351 18239.87 53.65 52582.72 88888.00 2007-12-17 05:32:20.904 351 18239.84 53.65 52582.69 88888.00 2007-12-17 05:32:21.404 351 18239.85 53.64 52582.67 88888.00 2007-12-17 05:32:21.904 351 18239.68 53.56 52582.60 88888.00 2007-12-17 05:32:22.404 351 18239.64 53.53 52582.64 88888.00 2007-12-17 05:32:22.904 351 18239.84 53.45 52582.58 88888.00 2007-12-17 05:32:23.404 351 18239.74 53.42 52582.59 88888.00 2007-12-17 05:32:23.904 351 18239.87 53.43 52582.62 88888.00 2007-12-17 05:32:24.404 351 18239.87 53.37 52582.66 88888.00 2007-12-17 05:32:24.904 351 18239.92 53.34 52582.72 88888.00 2007-12-17 05:32:25.404 351 18239.93 53.36 52582.67 88888.00 2007-12-17 05:32:25.904 351 18239.88 53.38 52582.53 88888.00 2007-12-17 05:32:26.404 351 18239.86 53.43 52582.49 88888.00 2007-12-17 05:32:26.904 351 18239.85 53.35 52582.56 88888.00 2007-12-17 05:32:27.404 351 18239.88 53.30 52582.59 88888.00 2007-12-17 05:32:27.904 351 18239.77 53.35 52582.66 88888.00 2007-12-17 05:32:28.404 351 18239.64 53.32 52582.63 88888.00 2007-12-17 05:32:28.904 351 18239.63 53.30 52582.63 88888.00 2007-12-17 05:32:29.404 351 18239.57 53.32 52582.70 88888.00 2007-12-17 05:32:29.904 351 18239.61 53.33 52582.86 88888.00 2007-12-17 05:32:30.404 351 18239.77 53.32 52582.89 88888.00 2007-12-17 05:32:30.904 351 18239.76 53.27 52582.84 88888.00 2007-12-17 05:32:31.404 351 18239.71 53.25 52582.87 88888.00 2007-12-17 05:32:31.904 351 18239.68 53.32 52582.86 88888.00 2007-12-17 05:32:32.404 351 18239.57 53.37 52582.84 88888.00 2007-12-17 05:32:32.904 351 18239.34 53.36 52582.82 88888.00 2007-12-17 05:32:33.404 351 18239.32 53.34 52582.78 88888.00 2007-12-17 05:32:33.904 351 18239.37 53.27 52582.76 88888.00 2007-12-17 05:32:34.404 351 18239.50 53.24 52582.64 88888.00 2007-12-17 05:32:34.904 351 18239.47 53.27 52582.67 88888.00 2007-12-17 05:32:35.404 351 18239.44 53.24 52582.59 88888.00 2007-12-17 05:32:35.904 351 18239.34 53.28 52582.65 88888.00 2007-12-17 05:32:36.404 351 18239.32 53.28 52582.64 88888.00 2007-12-17 05:32:36.904 351 18239.26 53.30 52582.77 88888.00 2007-12-17 05:32:37.404 351 18239.33 53.29 52582.75 88888.00 2007-12-17 05:32:37.904 351 18239.32 53.25 52582.77 88888.00 2007-12-17 05:32:38.404 351 18239.20 53.31 52582.77 88888.00 2007-12-17 05:32:38.904 351 18239.09 53.30 52582.70 88888.00 2007-12-17 05:32:39.404 351 18239.07 53.29 52582.66 88888.00 2007-12-17 05:32:39.904 351 18239.00 53.23 52582.81 88888.00 2007-12-17 05:32:40.404 351 18239.06 53.18 52582.84 88888.00 2007-12-17 05:32:40.904 351 18239.17 53.10 52582.90 88888.00 2007-12-17 05:32:41.404 351 18239.25 53.09 52582.99 88888.00 2007-12-17 05:32:41.904 351 18239.29 53.07 52582.92 88888.00 2007-12-17 05:32:42.404 351 18239.20 53.09 52582.87 88888.00 2007-12-17 05:32:42.904 351 18239.00 53.07 52582.79 88888.00 2007-12-17 05:32:43.404 351 18238.99 53.06 52582.72 88888.00 2007-12-17 05:32:43.904 351 18239.05 53.13 52582.69 88888.00 2007-12-17 05:32:44.404 351 18239.15 53.22 52582.75 88888.00 2007-12-17 05:32:44.904 351 18239.08 53.16 52582.74 88888.00 2007-12-17 05:32:45.404 351 18239.05 53.18 52582.79 88888.00 2007-12-17 05:32:45.904 351 18239.00 53.11 52582.70 88888.00 2007-12-17 05:32:46.404 351 18238.85 53.07 52582.66 88888.00 2007-12-17 05:32:46.904 351 18238.93 53.07 52582.75 88888.00 2007-12-17 05:32:47.404 351 18238.97 53.20 52582.82 88888.00 2007-12-17 05:32:47.904 351 18239.03 53.25 52582.84 88888.00 2007-12-17 05:32:48.404 351 18238.93 53.12 52582.75 88888.00 2007-12-17 05:32:48.904 351 18238.88 53.09 52582.66 88888.00 2007-12-17 05:32:49.404 351 18238.78 53.14 52582.69 88888.00 2007-12-17 05:32:49.904 351 18238.70 53.12 52582.79 88888.00 2007-12-17 05:32:50.404 351 18238.71 53.04 52582.95 88888.00 2007-12-17 05:32:50.904 351 18238.72 53.03 52583.11 88888.00 2007-12-17 05:32:51.404 351 18238.70 53.05 52582.95 88888.00 2007-12-17 05:32:51.904 351 18238.56 53.08 52582.83 88888.00 2007-12-17 05:32:52.404 351 18238.38 53.01 52582.82 88888.00 2007-12-17 05:32:52.904 351 18238.34 52.98 52582.88 88888.00 2007-12-17 05:32:53.404 351 18238.41 53.04 52582.93 88888.00 2007-12-17 05:32:53.904 351 18238.46 53.05 52582.95 88888.00 2007-12-17 05:32:54.404 351 18238.41 53.00 52582.90 88888.00 2007-12-17 05:32:54.904 351 18238.43 52.97 52582.88 88888.00 2007-12-17 05:32:55.404 351 18238.36 52.99 52582.80 88888.00 2007-12-17 05:32:55.904 351 18238.30 53.06 52582.79 88888.00 2007-12-17 05:32:56.404 351 18238.27 53.20 52582.77 88888.00 2007-12-17 05:32:56.904 351 18238.36 53.28 52582.75 88888.00 2007-12-17 05:32:57.404 351 18238.30 53.31 52582.76 88888.00 2007-12-17 05:32:57.904 351 18238.30 53.19 52582.91 88888.00 2007-12-17 05:32:58.404 351 18238.47 53.11 52582.93 88888.00 2007-12-17 05:32:58.904 351 18238.51 53.08 52582.93 88888.00 2007-12-17 05:32:59.404 351 18238.43 53.05 52582.84 88888.00 2007-12-17 05:32:59.904 351 18238.36 53.01 52582.82 88888.00 2007-12-17 05:33:00.404 351 18238.40 53.04 52582.81 88888.00 2007-12-17 05:33:00.904 351 18238.30 53.11 52582.93 88888.00 2007-12-17 05:33:01.404 351 18238.35 53.13 52582.80 88888.00 2007-12-17 05:33:01.904 351 18238.39 53.16 52582.69 88888.00 2007-12-17 05:33:02.404 351 18238.44 53.24 52582.76 88888.00 2007-12-17 05:33:02.904 351 18238.53 53.25 52582.77 88888.00 2007-12-17 05:33:03.404 351 18238.49 53.16 52582.67 88888.00 2007-12-17 05:33:03.904 351 18238.47 53.22 52582.71 88888.00 2007-12-17 05:33:04.404 351 18238.42 53.34 52582.67 88888.00 2007-12-17 05:33:04.904 351 18238.29 53.25 52582.70 88888.00 2007-12-17 05:33:05.404 351 18238.32 53.11 52582.53 88888.00 2007-12-17 05:33:05.904 351 18238.45 53.07 52582.52 88888.00 2007-12-17 05:33:06.404 351 18238.34 53.08 52582.68 88888.00 2007-12-17 05:33:06.904 351 18238.27 52.99 52582.65 88888.00 2007-12-17 05:33:07.404 351 18238.23 52.98 52582.59 88888.00 2007-12-17 05:33:07.904 351 18238.22 52.96 52582.70 88888.00 2007-12-17 05:33:08.404 351 18238.32 52.95 52582.74 88888.00 2007-12-17 05:33:08.904 351 18238.33 52.89 52582.55 88888.00 2007-12-17 05:33:09.404 351 18238.36 52.95 52582.46 88888.00 2007-12-17 05:33:09.904 351 18238.31 52.95 52582.44 88888.00 2007-12-17 05:33:10.404 351 18238.40 52.93 52582.52 88888.00 2007-12-17 05:33:10.904 351 18238.42 52.94 52582.69 88888.00 2007-12-17 05:33:11.404 351 18238.49 52.96 52582.79 88888.00 2007-12-17 05:33:11.904 351 18238.46 52.89 52582.71 88888.00 2007-12-17 05:33:12.404 351 18238.36 52.88 52582.60 88888.00 2007-12-17 05:33:12.904 351 18238.42 52.87 52582.51 88888.00 2007-12-17 05:33:13.404 351 18238.25 52.84 52582.63 88888.00 2007-12-17 05:33:13.904 351 18238.21 52.89 52582.60 88888.00 2007-12-17 05:33:14.404 351 18238.20 52.93 52582.64 88888.00 2007-12-17 05:33:14.904 351 18238.09 52.95 52582.63 88888.00 2007-12-17 05:33:15.404 351 18238.22 52.94 52582.74 88888.00 2007-12-17 05:33:15.904 351 18238.09 52.95 52582.79 88888.00 2007-12-17 05:33:16.404 351 18238.08 52.98 52582.78 88888.00 2007-12-17 05:33:16.904 351 18238.08 53.05 52582.77 88888.00 2007-12-17 05:33:17.404 351 18238.08 53.06 52582.69 88888.00 2007-12-17 05:33:17.904 351 18238.06 52.99 52582.62 88888.00 2007-12-17 05:33:18.404 351 18238.19 52.98 52582.66 88888.00 2007-12-17 05:33:18.904 351 18238.10 52.95 52582.77 88888.00 2007-12-17 05:33:19.404 351 18238.16 53.00 52582.70 88888.00 2007-12-17 05:33:19.904 351 18238.18 53.04 52582.72 88888.00 2007-12-17 05:33:20.404 351 18238.21 52.96 52582.78 88888.00 2007-12-17 05:33:20.904 351 18238.21 52.96 52582.64 88888.00 2007-12-17 05:33:21.404 351 18238.24 53.01 52582.67 88888.00 2007-12-17 05:33:21.904 351 18238.14 53.01 52582.62 88888.00 2007-12-17 05:33:22.404 351 18238.20 53.08 52582.57 88888.00 2007-12-17 05:33:22.904 351 18238.29 53.08 52582.54 88888.00 2007-12-17 05:33:23.404 351 18238.39 53.08 52582.54 88888.00 2007-12-17 05:33:23.904 351 18238.38 53.12 52582.55 88888.00 2007-12-17 05:33:24.404 351 18238.40 53.08 52582.66 88888.00 2007-12-17 05:33:24.904 351 18238.24 53.08 52582.65 88888.00 2007-12-17 05:33:25.404 351 18238.08 53.04 52582.55 88888.00 2007-12-17 05:33:25.904 351 18238.22 53.03 52582.51 88888.00 2007-12-17 05:33:26.404 351 18238.23 53.02 52582.52 88888.00 2007-12-17 05:33:26.904 351 18238.14 53.02 52582.59 88888.00 2007-12-17 05:33:27.404 351 18238.06 53.02 52582.62 88888.00 2007-12-17 05:33:27.904 351 18238.16 52.97 52582.68 88888.00 2007-12-17 05:33:28.404 351 18238.25 52.98 52582.70 88888.00 2007-12-17 05:33:28.904 351 18238.40 52.97 52582.67 88888.00 2007-12-17 05:33:29.404 351 18238.54 52.96 52582.51 88888.00 2007-12-17 05:33:29.904 351 18238.55 52.99 52582.41 88888.00 2007-12-17 05:33:30.404 351 18238.43 52.99 52582.41 88888.00 2007-12-17 05:33:30.904 351 18238.42 52.85 52582.42 88888.00 2007-12-17 05:33:31.404 351 18238.41 52.88 52582.49 88888.00 2007-12-17 05:33:31.904 351 18238.36 52.84 52582.58 88888.00 2007-12-17 05:33:32.404 351 18238.47 52.79 52582.62 88888.00 2007-12-17 05:33:32.904 351 18238.43 52.73 52582.68 88888.00 2007-12-17 05:33:33.404 351 18238.29 52.73 52582.69 88888.00 2007-12-17 05:33:33.904 351 18238.27 52.74 52582.67 88888.00 2007-12-17 05:33:34.404 351 18238.31 52.78 52582.67 88888.00 2007-12-17 05:33:34.904 351 18238.34 52.66 52582.60 88888.00 2007-12-17 05:33:35.404 351 18238.50 52.66 52582.54 88888.00 2007-12-17 05:33:35.904 351 18238.44 52.82 52582.58 88888.00 2007-12-17 05:33:36.404 351 18238.38 52.93 52582.60 88888.00 2007-12-17 05:33:36.904 351 18238.39 52.89 52582.63 88888.00 2007-12-17 05:33:37.404 351 18238.46 52.80 52582.64 88888.00 2007-12-17 05:33:37.904 351 18238.49 52.86 52582.59 88888.00 2007-12-17 05:33:38.404 351 18238.47 52.91 52582.45 88888.00 2007-12-17 05:33:38.904 351 18238.49 52.84 52582.51 88888.00 2007-12-17 05:33:39.404 351 18238.34 52.77 52582.58 88888.00 2007-12-17 05:33:39.904 351 18238.28 52.67 52582.60 88888.00 2007-12-17 05:33:40.404 351 18238.43 52.63 52582.58 88888.00 2007-12-17 05:33:40.904 351 18238.46 52.65 52582.66 88888.00 2007-12-17 05:33:41.404 351 18238.42 52.71 52582.64 88888.00 2007-12-17 05:33:41.904 351 18238.47 52.70 52582.63 88888.00 2007-12-17 05:33:42.404 351 18238.51 52.76 52582.66 88888.00 2007-12-17 05:33:42.904 351 18238.46 52.81 52582.66 88888.00 2007-12-17 05:33:43.404 351 18238.45 52.87 52582.72 88888.00 2007-12-17 05:33:43.904 351 18238.50 52.84 52582.63 88888.00 2007-12-17 05:33:44.404 351 18238.47 52.91 52582.55 88888.00 2007-12-17 05:33:44.904 351 18238.39 52.99 52582.62 88888.00 2007-12-17 05:33:45.404 351 18238.51 52.95 52582.60 88888.00 2007-12-17 05:33:45.904 351 18238.53 52.92 52582.55 88888.00 2007-12-17 05:33:46.404 351 18238.49 52.91 52582.54 88888.00 2007-12-17 05:33:46.904 351 18238.36 52.92 52582.53 88888.00 2007-12-17 05:33:47.404 351 18238.51 52.88 52582.57 88888.00 2007-12-17 05:33:47.904 351 18238.60 52.92 52582.60 88888.00 2007-12-17 05:33:48.404 351 18238.64 52.93 52582.62 88888.00 2007-12-17 05:33:48.904 351 18238.62 53.00 52582.69 88888.00 2007-12-17 05:33:49.404 351 18238.55 53.08 52582.63 88888.00 2007-12-17 05:33:49.904 351 18238.41 53.05 52582.59 88888.00 2007-12-17 05:33:50.404 351 18238.43 53.00 52582.66 88888.00 2007-12-17 05:33:50.904 351 18238.61 52.99 52582.68 88888.00 2007-12-17 05:33:51.404 351 18238.65 52.98 52582.64 88888.00 2007-12-17 05:33:51.904 351 18238.66 52.99 52582.60 88888.00 2007-12-17 05:33:52.404 351 18238.65 52.93 52582.65 88888.00 2007-12-17 05:33:52.904 351 18238.62 52.90 52582.65 88888.00 2007-12-17 05:33:53.404 351 18238.55 52.94 52582.64 88888.00 2007-12-17 05:33:53.904 351 18238.63 52.92 52582.59 88888.00 2007-12-17 05:33:54.404 351 18238.79 52.94 52582.64 88888.00 2007-12-17 05:33:54.904 351 18238.84 52.97 52582.68 88888.00 2007-12-17 05:33:55.404 351 18238.88 52.98 52582.74 88888.00 2007-12-17 05:33:55.904 351 18238.85 52.91 52582.79 88888.00 2007-12-17 05:33:56.404 351 18238.82 52.97 52582.70 88888.00 2007-12-17 05:33:56.904 351 18238.75 52.96 52582.66 88888.00 2007-12-17 05:33:57.401 351 18238.70 52.90 52582.69 88888.00 2007-12-17 05:33:57.901 351 18238.53 52.90 52582.65 88888.00 2007-12-17 05:33:58.401 351 18238.53 53.01 52582.64 88888.00 2007-12-17 05:33:58.901 351 18238.60 52.93 52582.58 88888.00 2007-12-17 05:33:59.401 351 18238.57 52.91 52582.53 88888.00 2007-12-17 05:33:59.901 351 18238.62 52.98 52582.43 88888.00 2007-12-17 05:34:00.401 351 18238.57 52.98 52582.48 88888.00 2007-12-17 05:34:00.901 351 18238.51 52.92 52582.62 88888.00 2007-12-17 05:34:01.401 351 18238.52 53.00 52582.71 88888.00 2007-12-17 05:34:01.901 351 18238.55 52.98 52582.65 88888.00 2007-12-17 05:34:02.401 351 18238.61 52.93 52582.65 88888.00 2007-12-17 05:34:02.901 351 18238.55 52.97 52582.59 88888.00 2007-12-17 05:34:03.401 351 18238.64 53.04 52582.58 88888.00 2007-12-17 05:34:03.901 351 18238.68 53.05 52582.54 88888.00 2007-12-17 05:34:04.401 351 18238.61 52.99 52582.54 88888.00 2007-12-17 05:34:04.901 351 18238.56 52.91 52582.63 88888.00 2007-12-17 05:34:05.401 351 18238.66 52.88 52582.60 88888.00 2007-12-17 05:34:05.901 351 18238.58 52.95 52582.58 88888.00 2007-12-17 05:34:06.401 351 18238.50 52.94 52582.65 88888.00 2007-12-17 05:34:06.901 351 18238.51 52.93 52582.63 88888.00 2007-12-17 05:34:07.401 351 18238.58 52.92 52582.52 88888.00 2007-12-17 05:34:07.901 351 18238.51 52.91 52582.54 88888.00 2007-12-17 05:34:08.401 351 18238.50 52.88 52582.54 88888.00 2007-12-17 05:34:08.901 351 18238.46 52.86 52582.55 88888.00 2007-12-17 05:34:09.401 351 18238.49 52.91 52582.62 88888.00 2007-12-17 05:34:09.901 351 18238.52 53.01 52582.63 88888.00 2007-12-17 05:34:10.401 351 18238.66 53.07 52582.56 88888.00 2007-12-17 05:34:10.901 351 18238.58 53.05 52582.44 88888.00 2007-12-17 05:34:11.401 351 18238.60 53.01 52582.57 88888.00 2007-12-17 05:34:11.901 351 18238.57 53.10 52582.56 88888.00 2007-12-17 05:34:12.401 351 18238.72 53.14 52582.48 88888.00 2007-12-17 05:34:12.901 351 18238.66 53.18 52582.54 88888.00 2007-12-17 05:34:13.401 351 18238.72 53.08 52582.66 88888.00 2007-12-17 05:34:13.901 351 18238.74 53.05 52582.63 88888.00 2007-12-17 05:34:14.401 351 18238.65 53.01 52582.59 88888.00 2007-12-17 05:34:14.901 351 18238.61 53.06 52582.58 88888.00 2007-12-17 05:34:15.401 351 18238.67 53.05 52582.62 88888.00 2007-12-17 05:34:15.901 351 18238.75 53.07 52582.63 88888.00 2007-12-17 05:34:16.401 351 18238.78 53.11 52582.76 88888.00 2007-12-17 05:34:16.901 351 18238.73 53.24 52582.76 88888.00 2007-12-17 05:34:17.401 351 18238.70 53.19 52582.75 88888.00 2007-12-17 05:34:17.901 351 18238.61 53.14 52582.75 88888.00 2007-12-17 05:34:18.401 351 18238.61 53.11 52582.77 88888.00 2007-12-17 05:34:18.901 351 18238.62 53.18 52582.78 88888.00 2007-12-17 05:34:19.401 351 18238.68 53.15 52582.76 88888.00 2007-12-17 05:34:19.901 351 18238.83 53.15 52582.67 88888.00 2007-12-17 05:34:20.401 351 18238.84 53.12 52582.64 88888.00 2007-12-17 05:34:20.901 351 18239.00 53.12 52582.62 88888.00 2007-12-17 05:34:21.401 351 18239.06 53.10 52582.64 88888.00 2007-12-17 05:34:21.901 351 18238.94 53.16 52582.65 88888.00 2007-12-17 05:34:22.401 351 18238.87 53.02 52582.67 88888.00 2007-12-17 05:34:22.901 351 18238.83 52.93 52582.70 88888.00 2007-12-17 05:34:23.401 351 18238.89 52.97 52582.78 88888.00 2007-12-17 05:34:23.901 351 18238.88 52.92 52582.84 88888.00 2007-12-17 05:34:24.401 351 18238.75 52.93 52582.88 88888.00 2007-12-17 05:34:24.901 351 18238.74 52.93 52582.80 88888.00 2007-12-17 05:34:25.401 351 18238.71 52.95 52582.76 88888.00 2007-12-17 05:34:25.901 351 18238.81 52.98 52582.84 88888.00 2007-12-17 05:34:26.401 351 18238.76 52.99 52582.84 88888.00 2007-12-17 05:34:26.901 351 18238.79 52.97 52582.80 88888.00 2007-12-17 05:34:27.401 351 18238.87 53.02 52582.78 88888.00 2007-12-17 05:34:27.901 351 18238.82 53.00 52582.78 88888.00 2007-12-17 05:34:28.401 351 18238.89 52.95 52582.78 88888.00 2007-12-17 05:34:28.901 351 18238.95 52.98 52582.78 88888.00 2007-12-17 05:34:29.401 351 18238.90 53.02 52582.86 88888.00 2007-12-17 05:34:29.901 351 18238.79 52.96 52582.81 88888.00 2007-12-17 05:34:30.401 351 18238.75 53.06 52582.77 88888.00 2007-12-17 05:34:30.901 351 18238.79 53.15 52582.81 88888.00 2007-12-17 05:34:31.401 351 18238.85 53.12 52582.86 88888.00 2007-12-17 05:34:31.901 351 18238.93 53.08 52582.90 88888.00 2007-12-17 05:34:32.401 351 18238.84 53.01 52582.78 88888.00 2007-12-17 05:34:32.901 351 18238.66 52.97 52582.78 88888.00 2007-12-17 05:34:33.401 351 18238.67 53.01 52582.77 88888.00 2007-12-17 05:34:33.901 351 18238.76 53.01 52582.80 88888.00 2007-12-17 05:34:34.401 351 18238.90 53.12 52582.83 88888.00 2007-12-17 05:34:34.901 351 18238.93 53.09 52582.70 88888.00 2007-12-17 05:34:35.401 351 18238.96 53.14 52582.71 88888.00 2007-12-17 05:34:35.901 351 18238.98 53.10 52582.68 88888.00 2007-12-17 05:34:36.401 351 18238.95 53.05 52582.67 88888.00 2007-12-17 05:34:36.901 351 18238.96 53.06 52582.67 88888.00 2007-12-17 05:34:37.401 351 18238.82 53.19 52582.71 88888.00 2007-12-17 05:34:37.901 351 18238.79 53.21 52582.67 88888.00 2007-12-17 05:34:38.401 351 18238.86 53.22 52582.64 88888.00 2007-12-17 05:34:38.901 351 18238.85 53.23 52582.68 88888.00 2007-12-17 05:34:39.401 351 18238.83 53.21 52582.69 88888.00 2007-12-17 05:34:39.901 351 18238.90 53.16 52582.64 88888.00 2007-12-17 05:34:40.401 351 18238.77 53.10 52582.51 88888.00 2007-12-17 05:34:40.901 351 18238.74 53.07 52582.53 88888.00 2007-12-17 05:34:41.401 351 18238.71 53.09 52582.66 88888.00 2007-12-17 05:34:41.901 351 18238.85 53.06 52582.64 88888.00 2007-12-17 05:34:42.401 351 18238.98 53.02 52582.55 88888.00 2007-12-17 05:34:42.901 351 18239.04 53.03 52582.54 88888.00 2007-12-17 05:34:43.401 351 18239.05 53.12 52582.53 88888.00 2007-12-17 05:34:43.901 351 18239.10 53.07 52582.53 88888.00 2007-12-17 05:34:44.401 351 18239.03 53.05 52582.53 88888.00 2007-12-17 05:34:44.901 351 18238.83 53.06 52582.58 88888.00 2007-12-17 05:34:45.401 351 18238.73 53.05 52582.64 88888.00 2007-12-17 05:34:45.901 351 18238.74 53.10 52582.63 88888.00 2007-12-17 05:34:46.401 351 18238.88 53.06 52582.62 88888.00 2007-12-17 05:34:46.901 351 18238.87 53.00 52582.48 88888.00 2007-12-17 05:34:47.401 351 18238.81 52.97 52582.39 88888.00 2007-12-17 05:34:47.901 351 18238.86 52.95 52582.42 88888.00 2007-12-17 05:34:48.401 351 18238.90 52.95 52582.41 88888.00 2007-12-17 05:34:48.901 351 18238.87 52.98 52582.53 88888.00 2007-12-17 05:34:49.401 351 18238.88 52.95 52582.52 88888.00 2007-12-17 05:34:49.901 351 18238.79 52.88 52582.42 88888.00 2007-12-17 05:34:50.401 351 18238.82 52.96 52582.49 88888.00 2007-12-17 05:34:50.901 351 18238.82 52.98 52582.53 88888.00 2007-12-17 05:34:51.401 351 18238.78 52.95 52582.62 88888.00 2007-12-17 05:34:51.901 351 18238.92 52.91 52582.59 88888.00 2007-12-17 05:34:52.401 351 18238.97 52.91 52582.55 88888.00 2007-12-17 05:34:52.901 351 18239.03 52.80 52582.54 88888.00 2007-12-17 05:34:53.401 351 18239.18 52.84 52582.63 88888.00 2007-12-17 05:34:53.901 351 18238.99 52.84 52582.67 88888.00 2007-12-17 05:34:54.401 351 18238.97 52.80 52582.70 88888.00 2007-12-17 05:34:54.901 351 18238.95 52.79 52582.67 88888.00 2007-12-17 05:34:55.401 351 18239.05 52.74 52582.64 88888.00 2007-12-17 05:34:55.901 351 18239.23 52.74 52582.65 88888.00 2007-12-17 05:34:56.401 351 18239.20 52.74 52582.59 88888.00 2007-12-17 05:34:56.901 351 18239.05 52.76 52582.48 88888.00 2007-12-17 05:34:57.401 351 18239.25 52.84 52582.58 88888.00 2007-12-17 05:34:57.901 351 18239.34 52.74 52582.63 88888.00 2007-12-17 05:34:58.401 351 18239.19 52.72 52582.63 88888.00 2007-12-17 05:34:58.901 351 18239.16 52.81 52582.55 88888.00 2007-12-17 05:34:59.401 351 18239.20 52.79 52582.55 88888.00 2007-12-17 05:34:59.901 351 18239.09 52.78 52582.53 88888.00 2007-12-17 05:35:00.401 351 18238.84 52.79 52582.49 88888.00 2007-12-17 05:35:00.901 351 18238.90 52.84 52582.64 88888.00 2007-12-17 05:35:01.401 351 18238.94 52.79 52582.70 88888.00 2007-12-17 05:35:01.901 351 18238.99 52.77 52582.70 88888.00 2007-12-17 05:35:02.401 351 18239.08 52.86 52582.57 88888.00 2007-12-17 05:35:02.901 351 18239.06 52.86 52582.59 88888.00 2007-12-17 05:35:03.401 351 18239.09 52.75 52582.56 88888.00 2007-12-17 05:35:03.901 351 18239.11 52.70 52582.54 88888.00 2007-12-17 05:35:04.401 351 18239.10 52.71 52582.51 88888.00 2007-12-17 05:35:04.901 351 18239.04 52.65 52582.51 88888.00 2007-12-17 05:35:05.401 351 18239.17 52.64 52582.59 88888.00 2007-12-17 05:35:05.901 351 18239.03 52.67 52582.62 88888.00 2007-12-17 05:35:06.401 351 18238.97 52.66 52582.65 88888.00 2007-12-17 05:35:06.901 351 18239.09 52.64 52582.67 88888.00 2007-12-17 05:35:07.401 351 18239.20 52.61 52582.66 88888.00 2007-12-17 05:35:07.901 351 18239.05 52.66 52582.70 88888.00 2007-12-17 05:35:08.401 351 18239.07 52.69 52582.75 88888.00 2007-12-17 05:35:08.901 351 18239.22 52.70 52582.92 88888.00 2007-12-17 05:35:09.401 351 18239.30 52.73 52582.92 88888.00 2007-12-17 05:35:09.901 351 18239.36 52.75 52582.86 88888.00 2007-12-17 05:35:10.401 351 18239.44 52.81 52582.70 88888.00 2007-12-17 05:35:10.901 351 18239.54 52.77 52582.67 88888.00 2007-12-17 05:35:11.401 351 18239.39 52.68 52582.68 88888.00 2007-12-17 05:35:11.901 351 18239.17 52.72 52582.76 88888.00 2007-12-17 05:35:12.401 351 18239.17 52.74 52582.82 88888.00 2007-12-17 05:35:12.901 351 18239.15 52.64 52582.87 88888.00 2007-12-17 05:35:13.401 351 18239.08 52.70 52582.71 88888.00 2007-12-17 05:35:13.901 351 18239.17 52.70 52582.72 88888.00 2007-12-17 05:35:14.401 351 18239.21 52.67 52582.70 88888.00 2007-12-17 05:35:14.901 351 18239.22 52.66 52582.68 88888.00 2007-12-17 05:35:15.401 351 18239.23 52.66 52582.68 88888.00 2007-12-17 05:35:15.901 351 18239.14 52.65 52582.58 88888.00 2007-12-17 05:35:16.401 351 18239.17 52.63 52582.53 88888.00 2007-12-17 05:35:16.901 351 18239.23 52.72 52582.64 88888.00 2007-12-17 05:35:17.401 351 18239.28 52.71 52582.58 88888.00 2007-12-17 05:35:17.901 351 18239.17 52.69 52582.54 88888.00 2007-12-17 05:35:18.401 351 18239.25 52.65 52582.64 88888.00 2007-12-17 05:35:18.901 351 18239.30 52.61 52582.69 88888.00 2007-12-17 05:35:19.401 351 18239.28 52.59 52582.64 88888.00 2007-12-17 05:35:19.901 351 18239.22 52.46 52582.55 88888.00 2007-12-17 05:35:20.401 351 18239.31 52.41 52582.55 88888.00 2007-12-17 05:35:20.901 351 18239.39 52.45 52582.51 88888.00 2007-12-17 05:35:21.401 351 18239.41 52.47 52582.66 88888.00 2007-12-17 05:35:21.901 351 18239.19 52.47 52582.83 88888.00 2007-12-17 05:35:22.401 351 18239.14 52.56 52582.89 88888.00 2007-12-17 05:35:22.901 351 18239.14 52.60 52582.86 88888.00 2007-12-17 05:35:23.401 351 18239.25 52.58 52582.87 88888.00 2007-12-17 05:35:23.901 351 18239.20 52.56 52582.87 88888.00 2007-12-17 05:35:24.401 351 18239.28 52.59 52582.83 88888.00 2007-12-17 05:35:24.901 351 18239.26 52.55 52582.79 88888.00 2007-12-17 05:35:25.401 351 18239.31 52.55 52582.79 88888.00 2007-12-17 05:35:25.901 351 18239.42 52.54 52582.75 88888.00 2007-12-17 05:35:26.401 351 18239.42 52.53 52582.74 88888.00 2007-12-17 05:35:26.901 351 18239.36 52.54 52582.67 88888.00 2007-12-17 05:35:27.401 351 18239.47 52.58 52582.60 88888.00 2007-12-17 05:35:27.901 351 18239.40 52.54 52582.60 88888.00 2007-12-17 05:35:28.401 351 18239.48 52.55 52582.72 88888.00 2007-12-17 05:35:28.901 351 18239.42 52.58 52582.65 88888.00 2007-12-17 05:35:29.401 351 18239.15 52.52 52582.67 88888.00 2007-12-17 05:35:29.901 351 18239.11 52.46 52582.74 88888.00 2007-12-17 05:35:30.401 351 18239.29 52.43 52582.70 88888.00 2007-12-17 05:35:30.901 351 18239.22 52.47 52582.69 88888.00 2007-12-17 05:35:31.401 351 18239.31 52.61 52582.75 88888.00 2007-12-17 05:35:31.901 351 18239.43 52.64 52582.70 88888.00 2007-12-17 05:35:32.401 351 18239.34 52.55 52582.67 88888.00 2007-12-17 05:35:32.901 351 18239.25 52.57 52582.72 88888.00 2007-12-17 05:35:33.401 351 18239.21 52.60 52582.68 88888.00 2007-12-17 05:35:33.901 351 18239.23 52.62 52582.64 88888.00 2007-12-17 05:35:34.401 351 18239.37 52.66 52582.70 88888.00 2007-12-17 05:35:34.901 351 18239.36 52.66 52582.72 88888.00 2007-12-17 05:35:35.401 351 18239.31 52.57 52582.70 88888.00 2007-12-17 05:35:35.901 351 18239.48 52.61 52582.59 88888.00 2007-12-17 05:35:36.401 351 18239.51 52.67 52582.64 88888.00 2007-12-17 05:35:36.901 351 18239.52 52.61 52582.64 88888.00 2007-12-17 05:35:37.401 351 18239.57 52.58 52582.59 88888.00 2007-12-17 05:35:37.901 351 18239.42 52.57 52582.55 88888.00 2007-12-17 05:35:38.401 351 18239.43 52.57 52582.54 88888.00 2007-12-17 05:35:38.901 351 18239.34 52.63 52582.54 88888.00 2007-12-17 05:35:39.401 351 18239.32 52.65 52582.63 88888.00 2007-12-17 05:35:39.901 351 18239.32 52.66 52582.64 88888.00 2007-12-17 05:35:40.401 351 18239.34 52.64 52582.67 88888.00 2007-12-17 05:35:40.901 351 18239.32 52.55 52582.63 88888.00 2007-12-17 05:35:41.401 351 18239.30 52.55 52582.65 88888.00 2007-12-17 05:35:41.901 351 18239.33 52.51 52582.68 88888.00 2007-12-17 05:35:42.401 351 18239.23 52.47 52582.69 88888.00 2007-12-17 05:35:42.901 351 18239.11 52.46 52582.68 88888.00 2007-12-17 05:35:43.401 351 18239.21 52.47 52582.65 88888.00 2007-12-17 05:35:43.901 351 18239.11 52.51 52582.63 88888.00 2007-12-17 05:35:44.401 351 18239.11 52.55 52582.53 88888.00 2007-12-17 05:35:44.901 351 18239.17 52.60 52582.55 88888.00 2007-12-17 05:35:45.401 351 18239.11 52.56 52582.44 88888.00 2007-12-17 05:35:45.901 351 18239.09 52.53 52582.48 88888.00 2007-12-17 05:35:46.401 351 18239.22 52.57 52582.53 88888.00 2007-12-17 05:35:46.901 351 18239.27 52.65 52582.63 88888.00 2007-12-17 05:35:47.401 351 18239.27 52.66 52582.68 88888.00 2007-12-17 05:35:47.901 351 18239.28 52.58 52582.67 88888.00 2007-12-17 05:35:48.401 351 18239.22 52.56 52582.57 88888.00 2007-12-17 05:35:48.901 351 18239.29 52.49 52582.47 88888.00 2007-12-17 05:35:49.401 351 18239.29 52.52 52582.43 88888.00 2007-12-17 05:35:49.901 351 18239.36 52.57 52582.41 88888.00 2007-12-17 05:35:50.401 351 18239.33 52.59 52582.43 88888.00 2007-12-17 05:35:50.901 351 18239.22 52.73 52582.43 88888.00 2007-12-17 05:35:51.401 351 18239.10 52.79 52582.51 88888.00 2007-12-17 05:35:51.901 351 18239.22 52.76 52582.55 88888.00 2007-12-17 05:35:52.401 351 18239.20 52.70 52582.46 88888.00 2007-12-17 05:35:52.901 351 18239.22 52.73 52582.45 88888.00 2007-12-17 05:35:53.401 351 18239.30 52.60 52582.49 88888.00 2007-12-17 05:35:53.901 351 18239.32 52.56 52582.42 88888.00 2007-12-17 05:35:54.401 351 18239.33 52.56 52582.42 88888.00 2007-12-17 05:35:54.901 351 18239.22 52.67 52582.51 88888.00 2007-12-17 05:35:55.401 351 18239.36 52.73 52582.49 88888.00 2007-12-17 05:35:55.901 351 18239.38 52.72 52582.44 88888.00 2007-12-17 05:35:56.401 351 18239.22 52.72 52582.44 88888.00 2007-12-17 05:35:56.901 351 18239.18 52.78 52582.49 88888.00 2007-12-17 05:35:57.401 351 18239.08 52.69 52582.52 88888.00 2007-12-17 05:35:57.901 351 18239.09 52.62 52582.57 88888.00 2007-12-17 05:35:58.401 351 18239.11 52.62 52582.64 88888.00 2007-12-17 05:35:58.901 351 18239.22 52.53 52582.72 88888.00 2007-12-17 05:35:59.401 351 18239.21 52.56 52582.76 88888.00 2007-12-17 05:35:59.901 351 18239.16 52.59 52582.82 88888.00 2007-12-17 05:36:00.401 351 18239.30 52.55 52582.83 88888.00 2007-12-17 05:36:00.901 351 18239.36 52.52 52582.81 88888.00 2007-12-17 05:36:01.401 351 18239.17 52.66 52582.70 88888.00 2007-12-17 05:36:01.901 351 18239.17 52.73 52582.55 88888.00 2007-12-17 05:36:02.401 351 18239.40 52.81 52582.69 88888.00 2007-12-17 05:36:02.901 351 18239.43 52.80 52582.74 88888.00 2007-12-17 05:36:03.401 351 18239.46 52.76 52582.70 88888.00 2007-12-17 05:36:03.901 351 18239.49 52.76 52582.67 88888.00 2007-12-17 05:36:04.401 351 18239.41 52.73 52582.64 88888.00 2007-12-17 05:36:04.901 351 18239.42 52.84 52582.59 88888.00 2007-12-17 05:36:05.401 351 18239.64 52.84 52582.67 88888.00 2007-12-17 05:36:05.901 351 18239.59 52.79 52582.76 88888.00 2007-12-17 05:36:06.401 351 18239.52 52.78 52582.74 88888.00 2007-12-17 05:36:06.901 351 18239.49 52.79 52582.79 88888.00 2007-12-17 05:36:07.401 351 18239.42 52.80 52582.87 88888.00 2007-12-17 05:36:07.901 351 18239.43 52.74 52582.81 88888.00 2007-12-17 05:36:08.401 351 18239.39 52.77 52582.77 88888.00 2007-12-17 05:36:08.901 351 18239.34 52.66 52582.74 88888.00 2007-12-17 05:36:09.401 351 18239.26 52.60 52582.72 88888.00 2007-12-17 05:36:09.901 351 18239.27 52.58 52582.68 88888.00 2007-12-17 05:36:10.401 351 18239.38 52.63 52582.59 88888.00 2007-12-17 05:36:10.901 351 18239.29 52.66 52582.79 88888.00 2007-12-17 05:36:11.401 351 18239.19 52.72 52582.95 88888.00 2007-12-17 05:36:11.901 351 18239.29 52.79 52582.89 88888.00 2007-12-17 05:36:12.401 351 18239.51 52.79 52582.82 88888.00 2007-12-17 05:36:12.901 351 18239.58 52.74 52582.86 88888.00 2007-12-17 05:36:13.401 351 18239.60 52.70 52582.87 88888.00 2007-12-17 05:36:13.901 351 18239.57 52.61 52582.93 88888.00 2007-12-17 05:36:14.401 351 18239.50 52.66 52582.98 88888.00 2007-12-17 05:36:14.901 351 18239.38 52.69 52583.00 88888.00 2007-12-17 05:36:15.401 351 18239.21 52.74 52582.99 88888.00 2007-12-17 05:36:15.901 351 18239.21 52.73 52582.97 88888.00 2007-12-17 05:36:16.401 351 18239.33 52.73 52583.01 88888.00 2007-12-17 05:36:16.901 351 18239.41 52.64 52582.95 88888.00 2007-12-17 05:36:17.401 351 18239.31 52.64 52582.87 88888.00 2007-12-17 05:36:17.901 351 18239.29 52.71 52582.89 88888.00 2007-12-17 05:36:18.401 351 18239.23 52.77 52582.81 88888.00 2007-12-17 05:36:18.901 351 18239.06 52.76 52582.80 88888.00 2007-12-17 05:36:19.401 351 18239.16 52.80 52582.70 88888.00 2007-12-17 05:36:19.901 351 18239.12 52.74 52582.71 88888.00 2007-12-17 05:36:20.401 351 18239.18 52.76 52582.74 88888.00 2007-12-17 05:36:20.901 351 18239.10 52.75 52582.65 88888.00 2007-12-17 05:36:21.401 351 18239.14 52.82 52582.69 88888.00 2007-12-17 05:36:21.901 351 18239.17 52.85 52582.84 88888.00 2007-12-17 05:36:22.401 351 18239.18 52.90 52582.81 88888.00 2007-12-17 05:36:22.901 351 18239.04 52.97 52582.82 88888.00 2007-12-17 05:36:23.401 351 18238.94 53.00 52582.90 88888.00 2007-12-17 05:36:23.901 351 18238.90 53.02 52583.02 88888.00 2007-12-17 05:36:24.401 351 18238.88 53.00 52582.93 88888.00 2007-12-17 05:36:24.901 351 18238.87 52.99 52582.84 88888.00 2007-12-17 05:36:25.401 351 18238.83 52.96 52582.84 88888.00 2007-12-17 05:36:25.901 351 18238.58 52.91 52582.79 88888.00 2007-12-17 05:36:26.401 351 18238.84 52.98 52582.91 88888.00 2007-12-17 05:36:26.901 351 18238.83 52.96 52583.00 88888.00 2007-12-17 05:36:27.401 351 18238.83 52.95 52582.87 88888.00 2007-12-17 05:36:27.901 351 18238.67 53.04 52582.80 88888.00 2007-12-17 05:36:28.401 351 18238.54 53.05 52582.87 88888.00 2007-12-17 05:36:28.901 351 18238.54 52.98 52582.84 88888.00 2007-12-17 05:36:29.401 351 18238.50 52.90 52582.87 88888.00 2007-12-17 05:36:29.901 351 18238.54 52.94 52582.89 88888.00 2007-12-17 05:36:30.401 351 18238.64 52.96 52582.78 88888.00 2007-12-17 05:36:30.901 351 18238.70 52.94 52582.75 88888.00 2007-12-17 05:36:31.401 351 18238.71 52.95 52582.76 88888.00 2007-12-17 05:36:31.901 351 18238.67 53.01 52582.89 88888.00 2007-12-17 05:36:32.401 351 18238.68 53.02 52582.97 88888.00 2007-12-17 05:36:32.901 351 18238.81 52.99 52582.91 88888.00 2007-12-17 05:36:33.401 351 18238.72 52.95 52582.91 88888.00 2007-12-17 05:36:33.901 351 18238.64 52.86 52582.90 88888.00 2007-12-17 05:36:34.401 351 18238.64 52.85 52582.88 88888.00 2007-12-17 05:36:34.901 351 18238.64 52.80 52582.71 88888.00 2007-12-17 05:36:35.401 351 18238.64 52.76 52582.76 88888.00 2007-12-17 05:36:35.901 351 18238.76 52.81 52582.88 88888.00 2007-12-17 05:36:36.401 351 18238.86 52.78 52582.87 88888.00 2007-12-17 05:36:36.901 351 18238.75 52.77 52582.83 88888.00 2007-12-17 05:36:37.401 351 18238.71 52.75 52582.89 88888.00 2007-12-17 05:36:37.901 351 18238.71 52.88 52582.91 88888.00 2007-12-17 05:36:38.401 351 18238.86 52.94 52582.87 88888.00 2007-12-17 05:36:38.901 351 18238.83 53.04 52582.71 88888.00 2007-12-17 05:36:39.401 351 18238.65 53.06 52582.82 88888.00 2007-12-17 05:36:39.901 351 18238.54 53.01 52582.79 88888.00 2007-12-17 05:36:40.401 351 18238.61 52.96 52582.72 88888.00 2007-12-17 05:36:40.901 351 18238.55 52.96 52582.82 88888.00 2007-12-17 05:36:41.401 351 18238.46 52.93 52582.89 88888.00 2007-12-17 05:36:41.901 351 18238.36 52.92 52582.87 88888.00 2007-12-17 05:36:42.401 351 18238.60 52.91 52582.79 88888.00 2007-12-17 05:36:42.901 351 18238.64 52.90 52582.76 88888.00 2007-12-17 05:36:43.401 351 18238.71 52.89 52582.76 88888.00 2007-12-17 05:36:43.901 351 18238.78 52.98 52582.76 88888.00 2007-12-17 05:36:44.401 351 18238.77 52.94 52582.77 88888.00 2007-12-17 05:36:44.901 351 18238.74 52.90 52582.77 88888.00 2007-12-17 05:36:45.401 351 18238.74 52.93 52582.75 88888.00 2007-12-17 05:36:45.901 351 18238.73 53.00 52582.86 88888.00 2007-12-17 05:36:46.401 351 18238.83 53.10 52582.84 88888.00 2007-12-17 05:36:46.901 351 18238.74 53.16 52582.83 88888.00 2007-12-17 05:36:47.401 351 18238.76 53.12 52582.84 88888.00 2007-12-17 05:36:47.901 351 18238.86 53.12 52582.87 88888.00 2007-12-17 05:36:48.401 351 18238.98 53.16 52582.93 88888.00 2007-12-17 05:36:48.901 351 18238.98 53.18 52583.00 88888.00 2007-12-17 05:36:49.401 351 18238.81 53.15 52582.93 88888.00 2007-12-17 05:36:49.901 351 18238.83 53.07 52583.01 88888.00 2007-12-17 05:36:50.401 351 18238.82 52.98 52582.98 88888.00 2007-12-17 05:36:50.901 351 18238.84 52.97 52582.92 88888.00 2007-12-17 05:36:51.401 351 18238.79 52.97 52583.03 88888.00 2007-12-17 05:36:51.901 351 18238.99 52.98 52582.99 88888.00 2007-12-17 05:36:52.401 351 18238.94 52.93 52582.98 88888.00 2007-12-17 05:36:52.901 351 18238.97 52.86 52582.92 88888.00 2007-12-17 05:36:53.401 351 18239.12 52.77 52582.86 88888.00 2007-12-17 05:36:53.901 351 18239.08 52.79 52582.87 88888.00 2007-12-17 05:36:54.401 351 18238.94 52.85 52582.81 88888.00 2007-12-17 05:36:54.901 351 18238.90 52.93 52582.79 88888.00 2007-12-17 05:36:55.401 351 18238.90 52.94 52582.86 88888.00 2007-12-17 05:36:55.901 351 18238.86 52.97 52582.76 88888.00 2007-12-17 05:36:56.401 351 18238.93 53.02 52582.72 88888.00 2007-12-17 05:36:56.901 351 18238.97 53.01 52582.78 88888.00 2007-12-17 05:36:57.401 351 18238.89 53.09 52582.82 88888.00 2007-12-17 05:36:57.901 351 18238.72 53.13 52582.79 88888.00 2007-12-17 05:36:58.401 351 18238.82 53.09 52582.70 88888.00 2007-12-17 05:36:58.901 351 18238.95 53.02 52582.72 88888.00 2007-12-17 05:36:59.401 351 18238.89 53.10 52582.69 88888.00 2007-12-17 05:36:59.901 351 18238.86 53.10 52582.76 88888.00 2007-12-17 05:37:00.401 351 18238.81 52.97 52582.87 88888.00 2007-12-17 05:37:00.901 351 18238.99 52.95 52582.81 88888.00 2007-12-17 05:37:01.401 351 18238.98 53.06 52582.90 88888.00 2007-12-17 05:37:01.901 351 18239.04 53.18 52582.92 88888.00 2007-12-17 05:37:02.401 351 18238.92 53.16 52582.90 88888.00 2007-12-17 05:37:02.901 351 18238.89 53.15 52583.02 88888.00 2007-12-17 05:37:03.401 351 18238.90 53.15 52582.97 88888.00 2007-12-17 05:37:03.901 351 18238.85 53.16 52582.99 88888.00 2007-12-17 05:37:04.401 351 18238.73 53.18 52582.98 88888.00 2007-12-17 05:37:04.901 351 18238.63 53.14 52582.94 88888.00 2007-12-17 05:37:05.401 351 18238.61 53.15 52583.07 88888.00 2007-12-17 05:37:05.901 351 18238.64 53.19 52583.18 88888.00 2007-12-17 05:37:06.401 351 18238.64 53.19 52583.07 88888.00 2007-12-17 05:37:06.901 351 18238.64 53.16 52582.99 88888.00 2007-12-17 05:37:07.401 351 18238.66 53.10 52582.93 88888.00 2007-12-17 05:37:07.901 351 18238.68 53.10 52582.77 88888.00 2007-12-17 05:37:08.401 351 18238.63 53.11 52582.84 88888.00 2007-12-17 05:37:08.901 351 18238.57 53.18 52582.90 88888.00 2007-12-17 05:37:09.401 351 18238.63 53.27 52582.94 88888.00 2007-12-17 05:37:09.901 351 18238.72 53.22 52582.82 88888.00 2007-12-17 05:37:10.401 351 18238.61 53.15 52582.80 88888.00 2007-12-17 05:37:10.901 351 18238.52 53.10 52582.98 88888.00 2007-12-17 05:37:11.401 351 18238.79 53.15 52582.87 88888.00 2007-12-17 05:37:11.901 351 18238.93 53.18 52582.95 88888.00 2007-12-17 05:37:12.401 351 18238.78 53.22 52583.02 88888.00 2007-12-17 05:37:12.901 351 18238.76 53.13 52582.93 88888.00 2007-12-17 05:37:13.401 351 18238.77 53.04 52582.88 88888.00 2007-12-17 05:37:13.901 351 18238.74 53.06 52582.95 88888.00 2007-12-17 05:37:14.401 351 18238.56 53.07 52582.99 88888.00 2007-12-17 05:37:14.901 351 18238.64 53.06 52582.92 88888.00 2007-12-17 05:37:15.401 351 18238.79 53.08 52583.06 88888.00 2007-12-17 05:37:15.901 351 18238.88 53.09 52583.03 88888.00 2007-12-17 05:37:16.401 351 18238.88 53.15 52583.09 88888.00 2007-12-17 05:37:16.901 351 18238.85 53.14 52583.11 88888.00 2007-12-17 05:37:17.401 351 18239.03 53.09 52583.16 88888.00 2007-12-17 05:37:17.901 351 18238.99 52.99 52583.15 88888.00 2007-12-17 05:37:18.401 351 18238.92 52.99 52583.09 88888.00 2007-12-17 05:37:18.901 351 18238.81 52.94 52583.09 88888.00 2007-12-17 05:37:19.401 351 18238.81 53.01 52583.11 88888.00 2007-12-17 05:37:19.901 351 18238.89 52.92 52583.00 88888.00 2007-12-17 05:37:20.401 351 18238.92 52.81 52582.99 88888.00 2007-12-17 05:37:20.901 351 18238.87 52.82 52583.05 88888.00 2007-12-17 05:37:21.401 351 18238.81 52.86 52583.15 88888.00 2007-12-17 05:37:21.901 351 18238.82 52.85 52583.17 88888.00 2007-12-17 05:37:22.401 351 18238.70 52.87 52583.05 88888.00 2007-12-17 05:37:22.901 351 18238.81 53.02 52583.01 88888.00 2007-12-17 05:37:23.401 351 18238.83 53.04 52582.89 88888.00 2007-12-17 05:37:23.901 351 18238.73 53.00 52582.87 88888.00 2007-12-17 05:37:24.401 351 18238.70 52.97 52582.83 88888.00 2007-12-17 05:37:24.901 351 18238.74 52.92 52582.91 88888.00 2007-12-17 05:37:25.401 351 18238.76 52.92 52583.00 88888.00 2007-12-17 05:37:25.901 351 18238.84 52.92 52583.02 88888.00 2007-12-17 05:37:26.401 351 18238.96 52.88 52583.10 88888.00 2007-12-17 05:37:26.901 351 18238.93 52.96 52583.07 88888.00 2007-12-17 05:37:27.401 351 18238.85 53.02 52583.07 88888.00 2007-12-17 05:37:27.901 351 18238.81 52.97 52583.17 88888.00 2007-12-17 05:37:28.401 351 18238.82 53.07 52583.15 88888.00 2007-12-17 05:37:28.901 351 18238.84 53.11 52583.05 88888.00 2007-12-17 05:37:29.401 351 18238.96 53.08 52582.99 88888.00 2007-12-17 05:37:29.901 351 18238.96 53.00 52582.98 88888.00 2007-12-17 05:37:30.401 351 18238.79 53.00 52583.12 88888.00 2007-12-17 05:37:30.901 351 18238.73 53.05 52583.15 88888.00 2007-12-17 05:37:31.401 351 18238.76 53.06 52583.00 88888.00 2007-12-17 05:37:31.901 351 18238.97 53.01 52583.02 88888.00 2007-12-17 05:37:32.401 351 18238.84 52.98 52583.03 88888.00 2007-12-17 05:37:32.901 351 18238.63 53.01 52583.03 88888.00 2007-12-17 05:37:33.401 351 18238.47 53.09 52582.99 88888.00 2007-12-17 05:37:33.901 351 18238.38 53.07 52582.98 88888.00 2007-12-17 05:37:34.401 351 18238.46 53.10 52583.01 88888.00 2007-12-17 05:37:34.901 351 18238.46 53.05 52583.00 88888.00 2007-12-17 05:37:35.401 351 18238.44 53.00 52583.10 88888.00 2007-12-17 05:37:35.901 351 18238.40 53.02 52583.11 88888.00 2007-12-17 05:37:36.401 351 18238.44 52.94 52583.11 88888.00 2007-12-17 05:37:36.901 351 18238.36 52.94 52583.13 88888.00 2007-12-17 05:37:37.401 351 18238.46 52.93 52583.13 88888.00 2007-12-17 05:37:37.901 351 18238.46 52.94 52583.15 88888.00 2007-12-17 05:37:38.401 351 18238.45 52.95 52583.09 88888.00 2007-12-17 05:37:38.901 351 18238.53 52.99 52583.03 88888.00 2007-12-17 05:37:39.401 351 18238.60 53.01 52583.07 88888.00 2007-12-17 05:37:39.901 351 18238.55 53.03 52583.06 88888.00 2007-12-17 05:37:40.401 351 18238.64 53.02 52583.04 88888.00 2007-12-17 05:37:40.901 351 18238.68 53.08 52583.09 88888.00 2007-12-17 05:37:41.401 351 18238.58 53.11 52583.03 88888.00 2007-12-17 05:37:41.901 351 18238.47 53.21 52583.02 88888.00 2007-12-17 05:37:42.401 351 18238.49 53.29 52583.06 88888.00 2007-12-17 05:37:42.901 351 18238.52 53.25 52583.20 88888.00 2007-12-17 05:37:43.401 351 18238.45 53.24 52583.20 88888.00 2007-12-17 05:37:43.901 351 18238.42 53.26 52583.15 88888.00 2007-12-17 05:37:44.401 351 18238.32 53.31 52583.20 88888.00 2007-12-17 05:37:44.901 351 18238.24 53.40 52583.22 88888.00 2007-12-17 05:37:45.401 351 18238.38 53.35 52583.11 88888.00 2007-12-17 05:37:45.901 351 18238.42 53.28 52583.06 88888.00 2007-12-17 05:37:46.401 351 18238.30 53.15 52583.05 88888.00 2007-12-17 05:37:46.901 351 18238.31 53.14 52582.99 88888.00 2007-12-17 05:37:47.401 351 18238.34 53.10 52582.91 88888.00 2007-12-17 05:37:47.901 351 18238.47 53.18 52582.92 88888.00 2007-12-17 05:37:48.401 351 18238.53 53.27 52582.91 88888.00 2007-12-17 05:37:48.901 351 18238.50 53.31 52582.83 88888.00 2007-12-17 05:37:49.401 351 18238.42 53.33 52582.92 88888.00 2007-12-17 05:37:49.901 351 18238.47 53.29 52582.91 88888.00 2007-12-17 05:37:50.401 351 18238.52 53.29 52582.88 88888.00 2007-12-17 05:37:50.901 351 18238.55 53.36 52582.98 88888.00 2007-12-17 05:37:51.401 351 18238.51 53.29 52582.90 88888.00 2007-12-17 05:37:51.901 351 18238.54 53.31 52582.89 88888.00 2007-12-17 05:37:52.401 351 18238.46 53.23 52582.84 88888.00 2007-12-17 05:37:52.901 351 18238.53 53.21 52582.92 88888.00 2007-12-17 05:37:53.401 351 18238.58 53.19 52582.95 88888.00 2007-12-17 05:37:53.901 351 18238.53 53.21 52582.95 88888.00 2007-12-17 05:37:54.401 351 18238.52 53.20 52583.00 88888.00 2007-12-17 05:37:54.901 351 18238.44 53.23 52583.16 88888.00 2007-12-17 05:37:55.401 351 18238.46 53.15 52583.13 88888.00 2007-12-17 05:37:55.901 351 18238.62 53.15 52583.07 88888.00 2007-12-17 05:37:56.401 351 18238.63 53.15 52583.12 88888.00 2007-12-17 05:37:56.901 351 18238.52 53.11 52583.15 88888.00 2007-12-17 05:37:57.401 351 18238.55 53.14 52583.17 88888.00 2007-12-17 05:37:57.901 351 18238.63 53.13 52583.12 88888.00 2007-12-17 05:37:58.401 351 18238.64 53.11 52583.11 88888.00 2007-12-17 05:37:58.901 351 18238.63 53.07 52583.11 88888.00 2007-12-17 05:37:59.401 351 18238.52 53.06 52583.00 88888.00 2007-12-17 05:37:59.901 351 18238.53 53.14 52583.00 88888.00 2007-12-17 05:38:00.401 351 18238.46 53.21 52582.98 88888.00 2007-12-17 05:38:00.901 351 18238.45 53.14 52583.03 88888.00 2007-12-17 05:38:01.401 351 18238.40 53.18 52582.97 88888.00 2007-12-17 05:38:01.901 351 18238.44 53.24 52583.09 88888.00 2007-12-17 05:38:02.401 351 18238.57 53.29 52583.10 88888.00 2007-12-17 05:38:02.901 351 18238.62 53.28 52583.12 88888.00 2007-12-17 05:38:03.401 351 18238.55 53.27 52583.01 88888.00 2007-12-17 05:38:03.901 351 18238.62 53.27 52583.10 88888.00 2007-12-17 05:38:04.401 351 18238.58 53.13 52583.07 88888.00 2007-12-17 05:38:04.901 351 18238.60 53.11 52583.03 88888.00 2007-12-17 05:38:05.401 351 18238.50 53.15 52583.04 88888.00 2007-12-17 05:38:05.901 351 18238.46 53.19 52583.02 88888.00 2007-12-17 05:38:06.401 351 18238.54 53.24 52582.93 88888.00 2007-12-17 05:38:06.901 351 18238.50 53.30 52582.98 88888.00 2007-12-17 05:38:07.401 351 18238.47 53.30 52583.01 88888.00 2007-12-17 05:38:07.901 351 18238.42 53.16 52582.94 88888.00 2007-12-17 05:38:08.401 351 18238.52 53.20 52582.87 88888.00 2007-12-17 05:38:08.901 351 18238.60 53.19 52582.92 88888.00 2007-12-17 05:38:09.401 351 18238.57 53.12 52582.88 88888.00 2007-12-17 05:38:09.901 351 18238.55 53.12 52582.89 88888.00 2007-12-17 05:38:10.401 351 18238.60 53.15 52582.94 88888.00 2007-12-17 05:38:10.901 351 18238.55 53.15 52582.91 88888.00 2007-12-17 05:38:11.401 351 18238.56 53.15 52582.84 88888.00 2007-12-17 05:38:11.901 351 18238.57 53.12 52582.94 88888.00 2007-12-17 05:38:12.401 351 18238.32 53.06 52583.04 88888.00 2007-12-17 05:38:12.901 351 18238.29 53.10 52582.93 88888.00 2007-12-17 05:38:13.401 351 18238.30 53.08 52582.90 88888.00 2007-12-17 05:38:13.901 351 18238.35 53.13 52582.89 88888.00 2007-12-17 05:38:14.401 351 18238.40 53.13 52582.84 88888.00 2007-12-17 05:38:14.901 351 18238.53 53.12 52582.82 88888.00 2007-12-17 05:38:15.401 351 18238.40 53.15 52582.91 88888.00 2007-12-17 05:38:15.901 351 18238.46 53.14 52583.02 88888.00 2007-12-17 05:38:16.401 351 18238.38 53.15 52582.89 88888.00 2007-12-17 05:38:16.901 351 18238.40 53.12 52582.84 88888.00 2007-12-17 05:38:17.401 351 18238.38 53.15 52582.79 88888.00 2007-12-17 05:38:17.901 351 18238.29 53.19 52582.87 88888.00 2007-12-17 05:38:18.401 351 18238.31 53.23 52582.94 88888.00 2007-12-17 05:38:18.901 351 18238.45 53.24 52582.91 88888.00 2007-12-17 05:38:19.401 351 18238.35 53.28 52582.84 88888.00 2007-12-17 05:38:19.901 351 18238.29 53.26 52582.94 88888.00 2007-12-17 05:38:20.401 351 18238.23 53.23 52583.01 88888.00 2007-12-17 05:38:20.901 351 18238.25 53.22 52582.97 88888.00 2007-12-17 05:38:21.401 351 18238.33 53.20 52582.95 88888.00 2007-12-17 05:38:21.901 351 18238.39 53.14 52583.05 88888.00 2007-12-17 05:38:22.401 351 18238.33 53.08 52583.04 88888.00 2007-12-17 05:38:22.901 351 18238.23 53.05 52583.01 88888.00 2007-12-17 05:38:23.401 351 18238.38 53.13 52582.94 88888.00 2007-12-17 05:38:23.901 351 18238.30 53.12 52582.98 88888.00 2007-12-17 05:38:24.401 351 18238.32 53.09 52582.99 88888.00 2007-12-17 05:38:24.901 351 18238.33 53.08 52582.97 88888.00 2007-12-17 05:38:25.401 351 18238.43 53.14 52582.92 88888.00 2007-12-17 05:38:25.901 351 18238.50 53.19 52583.01 88888.00 2007-12-17 05:38:26.401 351 18238.43 53.25 52583.02 88888.00 2007-12-17 05:38:26.901 351 18238.28 53.21 52583.02 88888.00 2007-12-17 05:38:27.401 351 18238.21 53.20 52583.01 88888.00 2007-12-17 05:38:27.901 351 18238.27 53.20 52582.87 88888.00 2007-12-17 05:38:28.401 351 18238.20 53.24 52582.90 88888.00 2007-12-17 05:38:28.901 351 18238.20 53.27 52582.88 88888.00 2007-12-17 05:38:29.401 351 18238.18 53.24 52582.91 88888.00 2007-12-17 05:38:29.901 351 18238.09 53.24 52583.04 88888.00 2007-12-17 05:38:30.401 351 18238.29 53.28 52583.09 88888.00 2007-12-17 05:38:30.901 351 18238.33 53.33 52583.12 88888.00 2007-12-17 05:38:31.401 351 18238.21 53.27 52583.03 88888.00 2007-12-17 05:38:31.901 351 18238.27 53.27 52583.06 88888.00 2007-12-17 05:38:32.401 351 18238.24 53.26 52582.98 88888.00 2007-12-17 05:38:32.901 351 18238.09 53.24 52582.93 88888.00 2007-12-17 05:38:33.401 351 18238.11 53.27 52582.95 88888.00 2007-12-17 05:38:33.901 351 18238.09 53.24 52582.93 88888.00 2007-12-17 05:38:34.401 351 18238.11 53.26 52583.02 88888.00 2007-12-17 05:38:34.901 351 18238.17 53.23 52583.00 88888.00 2007-12-17 05:38:35.401 351 18238.16 53.21 52582.99 88888.00 2007-12-17 05:38:35.901 351 18238.03 53.25 52582.89 88888.00 2007-12-17 05:38:36.401 351 18238.27 53.28 52582.98 88888.00 2007-12-17 05:38:36.901 351 18238.28 53.19 52582.94 88888.00 2007-12-17 05:38:37.401 351 18238.22 53.23 52582.98 88888.00 2007-12-17 05:38:37.901 351 18238.08 53.28 52583.06 88888.00 2007-12-17 05:38:38.401 351 18238.14 53.33 52583.02 88888.00 2007-12-17 05:38:38.901 351 18238.08 53.30 52583.03 88888.00 2007-12-17 05:38:39.401 351 18237.90 53.28 52582.97 88888.00 2007-12-17 05:38:39.901 351 18237.98 53.20 52582.87 88888.00 2007-12-17 05:38:40.401 351 18238.20 53.16 52582.94 88888.00 2007-12-17 05:38:40.901 351 18238.21 53.16 52582.99 88888.00 2007-12-17 05:38:41.401 351 18238.07 53.18 52583.01 88888.00 2007-12-17 05:38:41.901 351 18237.96 53.24 52583.05 88888.00 2007-12-17 05:38:42.401 351 18238.10 53.30 52583.01 88888.00 2007-12-17 05:38:42.901 351 18238.07 53.28 52583.02 88888.00 2007-12-17 05:38:43.401 351 18237.96 53.27 52583.11 88888.00 2007-12-17 05:38:43.901 351 18237.87 53.26 52583.02 88888.00 2007-12-17 05:38:44.401 351 18237.80 53.28 52582.97 88888.00 2007-12-17 05:38:44.901 351 18237.88 53.33 52582.91 88888.00 2007-12-17 05:38:45.401 351 18237.65 53.29 52582.91 88888.00 2007-12-17 05:38:45.901 351 18237.75 53.28 52582.93 88888.00 2007-12-17 05:38:46.401 351 18237.87 53.34 52582.97 88888.00 2007-12-17 05:38:46.901 351 18237.89 53.35 52582.99 88888.00 2007-12-17 05:38:47.401 351 18237.86 53.33 52583.00 88888.00 2007-12-17 05:38:47.901 351 18237.74 53.35 52583.03 88888.00 2007-12-17 05:38:48.401 351 18237.81 53.38 52583.09 88888.00 2007-12-17 05:38:48.901 351 18237.78 53.39 52583.13 88888.00 2007-12-17 05:38:49.401 351 18237.75 53.30 52583.07 88888.00 2007-12-17 05:38:49.901 351 18237.70 53.27 52583.09 88888.00 2007-12-17 05:38:50.401 351 18237.76 53.31 52583.13 88888.00 2007-12-17 05:38:50.901 351 18237.74 53.41 52583.05 88888.00 2007-12-17 05:38:51.401 351 18237.65 53.43 52583.09 88888.00 2007-12-17 05:38:51.901 351 18237.71 53.34 52583.14 88888.00 2007-12-17 05:38:52.401 351 18237.62 53.34 52583.15 88888.00 2007-12-17 05:38:52.901 351 18237.71 53.29 52583.15 88888.00 2007-12-17 05:38:53.401 351 18237.73 53.31 52583.18 88888.00 2007-12-17 05:38:53.901 351 18237.66 53.33 52583.13 88888.00 2007-12-17 05:38:54.401 351 18237.33 53.36 52583.17 88888.00 2007-12-17 05:38:54.901 351 18237.51 53.43 52583.24 88888.00 2007-12-17 05:38:55.401 351 18237.58 53.43 52583.22 88888.00 2007-12-17 05:38:55.901 351 18237.58 53.36 52583.21 88888.00 2007-12-17 05:38:56.401 351 18237.48 53.38 52583.20 88888.00 2007-12-17 05:38:56.901 351 18237.24 53.31 52583.20 88888.00 2007-12-17 05:38:57.401 351 18237.24 53.31 52583.20 88888.00 2007-12-17 05:38:57.901 351 18237.25 53.41 52583.06 88888.00 2007-12-17 05:38:58.401 351 18237.35 53.43 52583.00 88888.00 2007-12-17 05:38:58.901 351 18237.21 53.41 52583.07 88888.00 2007-12-17 05:38:59.401 351 18237.40 53.41 52583.13 88888.00 2007-12-17 05:38:59.901 351 18237.43 53.33 52583.07 88888.00 2007-12-17 05:39:00.401 351 18237.47 53.33 52582.99 88888.00 2007-12-17 05:39:00.901 351 18237.33 53.33 52583.06 88888.00 2007-12-17 05:39:01.401 351 18237.29 53.28 52583.04 88888.00 2007-12-17 05:39:01.901 351 18237.16 53.25 52582.95 88888.00 2007-12-17 05:39:02.401 351 18237.16 53.32 52583.02 88888.00 2007-12-17 05:39:02.901 351 18237.13 53.33 52583.00 88888.00 2007-12-17 05:39:03.401 351 18237.08 53.39 52582.92 88888.00 2007-12-17 05:39:03.901 351 18237.18 53.37 52582.89 88888.00 2007-12-17 05:39:04.401 351 18237.21 53.32 52582.99 88888.00 2007-12-17 05:39:04.901 351 18237.14 53.33 52582.97 88888.00 2007-12-17 05:39:05.401 351 18237.11 53.33 52582.98 88888.00 2007-12-17 05:39:05.901 351 18237.14 53.33 52583.01 88888.00 2007-12-17 05:39:06.401 351 18237.15 53.25 52583.05 88888.00 2007-12-17 05:39:06.901 351 18237.23 53.26 52583.16 88888.00 2007-12-17 05:39:07.401 351 18237.22 53.33 52583.14 88888.00 2007-12-17 05:39:07.901 351 18237.36 53.34 52583.16 88888.00 2007-12-17 05:39:08.401 351 18237.41 53.27 52583.13 88888.00 2007-12-17 05:39:08.901 351 18237.38 53.30 52583.20 88888.00 2007-12-17 05:39:09.401 351 18237.33 53.34 52583.24 88888.00 2007-12-17 05:39:09.901 351 18237.37 53.31 52583.21 88888.00 2007-12-17 05:39:10.401 351 18237.29 53.21 52583.32 88888.00 2007-12-17 05:39:10.901 351 18237.22 53.16 52583.33 88888.00 2007-12-17 05:39:11.401 351 18237.19 53.12 52583.25 88888.00 2007-12-17 05:39:11.901 351 18237.12 53.09 52583.11 88888.00 2007-12-17 05:39:12.401 351 18237.06 53.12 52583.20 88888.00 2007-12-17 05:39:12.901 351 18237.12 53.22 52583.29 88888.00 2007-12-17 05:39:13.401 351 18237.24 53.34 52583.28 88888.00 2007-12-17 05:39:13.901 351 18237.21 53.33 52583.26 88888.00 2007-12-17 05:39:14.401 351 18236.98 53.29 52583.27 88888.00 2007-12-17 05:39:14.901 351 18237.05 53.22 52583.21 88888.00 2007-12-17 05:39:15.401 351 18237.30 53.18 52583.23 88888.00 2007-12-17 05:39:15.901 351 18237.12 53.11 52583.25 88888.00 2007-12-17 05:39:16.401 351 18237.26 53.10 52583.29 88888.00 2007-12-17 05:39:16.901 351 18237.11 53.15 52583.32 88888.00 2007-12-17 05:39:17.401 351 18237.13 53.21 52583.22 88888.00 2007-12-17 05:39:17.901 351 18237.20 53.30 52583.09 88888.00 2007-12-17 05:39:18.401 351 18237.12 53.32 52583.12 88888.00 2007-12-17 05:39:18.901 351 18237.06 53.32 52583.10 88888.00 2007-12-17 05:39:19.401 351 18237.11 53.30 52583.14 88888.00 2007-12-17 05:39:19.901 351 18237.16 53.34 52583.28 88888.00 2007-12-17 05:39:20.401 351 18237.21 53.37 52583.28 88888.00 2007-12-17 05:39:20.901 351 18237.20 53.32 52583.28 88888.00 2007-12-17 05:39:21.401 351 18237.14 53.44 52583.32 88888.00 2007-12-17 05:39:21.901 351 18237.04 53.49 52583.28 88888.00 2007-12-17 05:39:22.401 351 18236.99 53.46 52583.28 88888.00 2007-12-17 05:39:22.901 351 18236.94 53.39 52583.23 88888.00 2007-12-17 05:39:23.401 351 18236.94 53.38 52583.22 88888.00 2007-12-17 05:39:23.901 351 18237.08 53.41 52583.27 88888.00 2007-12-17 05:39:24.401 351 18237.11 53.40 52583.30 88888.00 2007-12-17 05:39:24.901 351 18237.14 53.30 52583.27 88888.00 2007-12-17 05:39:25.401 351 18237.16 53.33 52583.30 88888.00 2007-12-17 05:39:25.901 351 18237.18 53.34 52583.38 88888.00 2007-12-17 05:39:26.401 351 18237.13 53.35 52583.39 88888.00 2007-12-17 05:39:26.901 351 18236.90 53.32 52583.36 88888.00 2007-12-17 05:39:27.401 351 18236.73 53.32 52583.29 88888.00 2007-12-17 05:39:27.901 351 18237.06 53.31 52583.26 88888.00 2007-12-17 05:39:28.401 351 18237.32 53.38 52583.25 88888.00 2007-12-17 05:39:28.901 351 18237.18 53.40 52583.12 88888.00 2007-12-17 05:39:29.401 351 18237.02 53.34 52583.32 88888.00 2007-12-17 05:39:29.901 351 18237.14 53.30 52583.27 88888.00 2007-12-17 05:39:30.401 351 18237.23 53.28 52583.26 88888.00 2007-12-17 05:39:30.901 351 18237.08 53.22 52583.26 88888.00 2007-12-17 05:39:31.401 351 18236.95 53.24 52583.20 88888.00 2007-12-17 05:39:31.901 351 18236.99 53.21 52583.22 88888.00 2007-12-17 05:39:32.401 351 18237.00 53.22 52583.22 88888.00 2007-12-17 05:39:32.901 351 18237.06 53.25 52583.28 88888.00 2007-12-17 05:39:33.401 351 18237.04 53.29 52583.29 88888.00 2007-12-17 05:39:33.901 351 18237.04 53.22 52583.23 88888.00 2007-12-17 05:39:34.401 351 18237.14 53.28 52583.20 88888.00 2007-12-17 05:39:34.901 351 18237.23 53.29 52583.18 88888.00 2007-12-17 05:39:35.401 351 18237.44 53.33 52583.12 88888.00 2007-12-17 05:39:35.901 351 18237.57 53.24 52583.15 88888.00 2007-12-17 05:39:36.401 351 18237.40 53.13 52583.14 88888.00 2007-12-17 05:39:36.901 351 18237.22 53.16 52583.13 88888.00 2007-12-17 05:39:37.401 351 18237.16 53.19 52583.11 88888.00 2007-12-17 05:39:37.901 351 18237.27 53.22 52583.07 88888.00 2007-12-17 05:39:38.401 351 18237.22 53.30 52583.17 88888.00 2007-12-17 05:39:38.901 351 18237.13 53.39 52583.23 88888.00 2007-12-17 05:39:39.401 351 18237.14 53.42 52583.25 88888.00 2007-12-17 05:39:39.901 351 18237.32 53.41 52583.16 88888.00 2007-12-17 05:39:40.401 351 18237.31 53.41 52583.20 88888.00 2007-12-17 05:39:40.901 351 18237.49 53.43 52583.22 88888.00 2007-12-17 05:39:41.401 351 18237.47 53.36 52583.24 88888.00 2007-12-17 05:39:41.901 351 18237.25 53.37 52583.25 88888.00 2007-12-17 05:39:42.401 351 18237.29 53.33 52583.33 88888.00 2007-12-17 05:39:42.901 351 18237.21 53.40 52583.33 88888.00 2007-12-17 05:39:43.401 351 18237.29 53.46 52583.20 88888.00 2007-12-17 05:39:43.901 351 18237.36 53.47 52583.12 88888.00 2007-12-17 05:39:44.401 351 18237.52 53.38 52583.11 88888.00 2007-12-17 05:39:44.901 351 18237.56 53.31 52583.28 88888.00 2007-12-17 05:39:45.401 351 18237.51 53.29 52583.42 88888.00 2007-12-17 05:39:45.901 351 18237.56 53.35 52583.30 88888.00 2007-12-17 05:39:46.401 351 18237.46 53.37 52583.20 88888.00 2007-12-17 05:39:46.901 351 18237.49 53.40 52583.16 88888.00 2007-12-17 05:39:47.401 351 18237.40 53.43 52583.13 88888.00 2007-12-17 05:39:47.901 351 18237.30 53.43 52583.20 88888.00 2007-12-17 05:39:48.401 351 18237.37 53.43 52583.14 88888.00 2007-12-17 05:39:48.901 351 18237.46 53.39 52583.09 88888.00 2007-12-17 05:39:49.401 351 18237.49 53.46 52583.03 88888.00 2007-12-17 05:39:49.901 351 18237.48 53.56 52583.09 88888.00 2007-12-17 05:39:50.401 351 18237.35 53.47 52583.21 88888.00 2007-12-17 05:39:50.901 351 18237.30 53.38 52583.18 88888.00 2007-12-17 05:39:51.401 351 18237.25 53.31 52583.14 88888.00 2007-12-17 05:39:51.901 351 18237.33 53.32 52583.22 88888.00 2007-12-17 05:39:52.401 351 18237.56 53.31 52583.23 88888.00 2007-12-17 05:39:52.901 351 18237.60 53.29 52583.29 88888.00 2007-12-17 05:39:53.401 351 18237.56 53.27 52583.28 88888.00 2007-12-17 05:39:53.901 351 18237.53 53.29 52583.32 88888.00 2007-12-17 05:39:54.401 351 18237.55 53.38 52583.22 88888.00 2007-12-17 05:39:54.901 351 18237.58 53.47 52583.13 88888.00 2007-12-17 05:39:55.401 351 18237.54 53.47 52583.14 88888.00 2007-12-17 05:39:55.901 351 18237.64 53.46 52583.01 88888.00 2007-12-17 05:39:56.401 351 18237.69 53.48 52583.12 88888.00 2007-12-17 05:39:56.901 351 18237.51 53.51 52583.22 88888.00 2007-12-17 05:39:57.401 351 18237.49 53.49 52583.25 88888.00 2007-12-17 05:39:57.901 351 18237.46 53.49 52583.17 88888.00 2007-12-17 05:39:58.401 351 18237.36 53.47 52583.25 88888.00 2007-12-17 05:39:58.901 351 18237.45 53.45 52583.23 88888.00 2007-12-17 05:39:59.401 351 18237.48 53.44 52583.16 88888.00 2007-12-17 05:39:59.901 351 18237.36 53.54 52583.30 88888.00 2007-12-17 05:40:00.401 351 18237.43 53.53 52583.35 88888.00 2007-12-17 05:40:00.901 351 18237.40 53.49 52583.40 88888.00 2007-12-17 05:40:01.401 351 18237.27 53.54 52583.48 88888.00 2007-12-17 05:40:01.901 351 18237.21 53.57 52583.49 88888.00 2007-12-17 05:40:02.401 351 18237.30 53.54 52583.45 88888.00 2007-12-17 05:40:02.901 351 18237.16 53.49 52583.38 88888.00 2007-12-17 05:40:03.401 351 18237.13 53.47 52583.37 88888.00 2007-12-17 05:40:03.901 351 18237.30 53.51 52583.48 88888.00 2007-12-17 05:40:04.401 351 18237.49 53.53 52583.53 88888.00 2007-12-17 05:40:04.901 351 18237.54 53.57 52583.50 88888.00 2007-12-17 05:40:05.401 351 18237.46 53.60 52583.47 88888.00 2007-12-17 05:40:05.901 351 18237.43 53.59 52583.34 88888.00 2007-12-17 05:40:06.401 351 18237.45 53.54 52583.41 88888.00 2007-12-17 05:40:06.901 351 18237.44 53.59 52583.48 88888.00 2007-12-17 05:40:07.401 351 18237.57 53.73 52583.45 88888.00 2007-12-17 05:40:07.901 351 18237.53 53.74 52583.39 88888.00 2007-12-17 05:40:08.401 351 18237.57 53.72 52583.38 88888.00 2007-12-17 05:40:08.901 351 18237.69 53.73 52583.35 88888.00 2007-12-17 05:40:09.401 351 18237.64 53.74 52583.37 88888.00 2007-12-17 05:40:09.901 351 18237.56 53.69 52583.30 88888.00 2007-12-17 05:40:10.401 351 18237.48 53.72 52583.23 88888.00 2007-12-17 05:40:10.901 351 18237.48 53.71 52583.18 88888.00 2007-12-17 05:40:11.401 351 18237.59 53.70 52583.18 88888.00 2007-12-17 05:40:11.901 351 18237.57 53.59 52583.24 88888.00 2007-12-17 05:40:12.401 351 18237.42 53.53 52583.34 88888.00 2007-12-17 05:40:12.901 351 18237.52 53.54 52583.33 88888.00 2007-12-17 05:40:13.401 351 18237.48 53.57 52583.30 88888.00 2007-12-17 05:40:13.901 351 18237.37 53.57 52583.36 88888.00 2007-12-17 05:40:14.401 351 18237.38 53.60 52583.35 88888.00 2007-12-17 05:40:14.901 351 18237.34 53.62 52583.36 88888.00 2007-12-17 05:40:15.401 351 18237.38 53.57 52583.37 88888.00 2007-12-17 05:40:15.901 351 18237.47 53.62 52583.30 88888.00 2007-12-17 05:40:16.401 351 18237.59 53.56 52583.35 88888.00 2007-12-17 05:40:16.901 351 18237.52 53.56 52583.24 88888.00 2007-12-17 05:40:17.401 351 18237.58 53.58 52583.24 88888.00 2007-12-17 05:40:17.901 351 18237.38 53.61 52583.25 88888.00 2007-12-17 05:40:18.401 351 18237.53 53.65 52583.15 88888.00 2007-12-17 05:40:18.901 351 18237.68 53.61 52583.14 88888.00 2007-12-17 05:40:19.401 351 18237.67 53.69 52583.18 88888.00 2007-12-17 05:40:19.901 351 18237.64 53.72 52583.12 88888.00 2007-12-17 05:40:20.401 351 18237.77 53.65 52583.25 88888.00 2007-12-17 05:40:20.901 351 18237.76 53.69 52583.22 88888.00 2007-12-17 05:40:21.401 351 18237.55 53.65 52583.28 88888.00 2007-12-17 05:40:21.901 351 18237.62 53.72 52583.28 88888.00 2007-12-17 05:40:22.401 351 18237.56 53.74 52583.16 88888.00 2007-12-17 05:40:22.901 351 18237.47 53.73 52583.04 88888.00 2007-12-17 05:40:23.401 351 18237.44 53.70 52583.13 88888.00 2007-12-17 05:40:23.901 351 18237.52 53.75 52583.12 88888.00 2007-12-17 05:40:24.401 351 18237.52 53.78 52583.22 88888.00 2007-12-17 05:40:24.901 351 18237.59 53.73 52583.15 88888.00 2007-12-17 05:40:25.401 351 18237.58 53.73 52583.03 88888.00 2007-12-17 05:40:25.901 351 18237.74 53.77 52583.10 88888.00 2007-12-17 05:40:26.401 351 18237.66 53.78 52583.11 88888.00 2007-12-17 05:40:26.901 351 18237.44 53.87 52583.12 88888.00 2007-12-17 05:40:27.401 351 18237.67 53.76 52583.18 88888.00 2007-12-17 05:40:27.901 351 18237.65 53.67 52583.14 88888.00 2007-12-17 05:40:28.401 351 18237.60 53.70 52583.09 88888.00 2007-12-17 05:40:28.901 351 18237.57 53.77 52583.06 88888.00 2007-12-17 05:40:29.401 351 18237.65 53.78 52583.03 88888.00 2007-12-17 05:40:29.901 351 18237.66 53.73 52583.06 88888.00 2007-12-17 05:40:30.401 351 18237.58 53.69 52583.16 88888.00 2007-12-17 05:40:30.901 351 18237.62 53.75 52583.17 88888.00 2007-12-17 05:40:31.401 351 18237.64 53.73 52583.06 88888.00 2007-12-17 05:40:31.901 351 18237.63 53.73 52582.94 88888.00 2007-12-17 05:40:32.401 351 18237.54 53.80 52583.02 88888.00 2007-12-17 05:40:32.901 351 18237.44 53.80 52583.12 88888.00 2007-12-17 05:40:33.401 351 18237.38 53.81 52583.07 88888.00 2007-12-17 05:40:33.901 351 18237.48 53.85 52583.15 88888.00 2007-12-17 05:40:34.401 351 18237.47 53.79 52583.16 88888.00 2007-12-17 05:40:34.901 351 18237.48 53.70 52583.26 88888.00 2007-12-17 05:40:35.401 351 18237.21 53.74 52583.11 88888.00 2007-12-17 05:40:35.901 351 18237.31 53.76 52583.03 88888.00 2007-12-17 05:40:36.401 351 18237.41 53.81 52582.97 88888.00 2007-12-17 05:40:36.901 351 18237.57 53.79 52582.84 88888.00 2007-12-17 05:40:37.401 351 18237.57 53.79 52582.84 88888.00 2007-12-17 05:40:37.901 351 18237.59 53.76 52582.93 88888.00 2007-12-17 05:40:38.401 351 18237.47 53.74 52582.90 88888.00 2007-12-17 05:40:38.901 351 18237.48 53.78 52583.05 88888.00 2007-12-17 05:40:39.401 351 18237.62 53.77 52583.21 88888.00 2007-12-17 05:40:39.901 351 18237.57 53.77 52583.24 88888.00 2007-12-17 05:40:40.401 351 18237.56 53.86 52583.21 88888.00 2007-12-17 05:40:40.901 351 18237.58 53.89 52583.24 88888.00 2007-12-17 05:40:41.401 351 18237.52 53.81 52583.30 88888.00 2007-12-17 05:40:41.901 351 18237.49 53.77 52583.35 88888.00 2007-12-17 05:40:42.401 351 18237.43 53.76 52583.27 88888.00 2007-12-17 05:40:42.901 351 18237.40 53.82 52583.13 88888.00 2007-12-17 05:40:43.401 351 18237.42 53.91 52583.16 88888.00 2007-12-17 05:40:43.901 351 18237.44 53.89 52583.16 88888.00 2007-12-17 05:40:44.401 351 18237.32 53.89 52583.27 88888.00 2007-12-17 05:40:44.901 351 18237.25 53.90 52583.34 88888.00 2007-12-17 05:40:45.401 351 18237.02 53.92 52583.29 88888.00 2007-12-17 05:40:45.901 351 18237.36 53.88 52583.39 88888.00 2007-12-17 05:40:46.401 351 18237.44 53.88 52583.34 88888.00 2007-12-17 05:40:46.901 351 18237.30 53.90 52583.18 88888.00 2007-12-17 05:40:47.401 351 18237.32 53.97 52583.25 88888.00 2007-12-17 05:40:47.901 351 18237.43 53.90 52583.34 88888.00 2007-12-17 05:40:48.401 351 18237.24 53.98 52583.37 88888.00 2007-12-17 05:40:48.901 351 18237.26 53.99 52583.30 88888.00 2007-12-17 05:40:49.401 351 18237.34 54.06 52583.27 88888.00 2007-12-17 05:40:49.901 351 18237.52 54.11 52583.14 88888.00 2007-12-17 05:40:50.401 351 18237.57 54.15 52583.13 88888.00 2007-12-17 05:40:50.901 351 18237.73 54.15 52583.21 88888.00 2007-12-17 05:40:51.401 351 18237.62 54.14 52583.29 88888.00 2007-12-17 05:40:51.901 351 18237.49 54.19 52583.24 88888.00 2007-12-17 05:40:52.401 351 18237.33 54.18 52583.28 88888.00 2007-12-17 05:40:52.901 351 18237.44 54.21 52583.32 88888.00 2007-12-17 05:40:53.401 351 18237.42 54.21 52583.35 88888.00 2007-12-17 05:40:53.901 351 18237.38 54.22 52583.30 88888.00 2007-12-17 05:40:54.401 351 18237.41 54.26 52583.22 88888.00 2007-12-17 05:40:54.901 351 18237.31 54.33 52583.17 88888.00 2007-12-17 05:40:55.401 351 18237.33 54.31 52583.29 88888.00 2007-12-17 05:40:55.901 351 18237.30 54.32 52583.29 88888.00 2007-12-17 05:40:56.401 351 18237.23 54.30 52583.28 88888.00 2007-12-17 05:40:56.901 351 18237.13 54.27 52583.40 88888.00 2007-12-17 05:40:57.401 351 18237.09 54.28 52583.36 88888.00 2007-12-17 05:40:57.901 351 18237.19 54.39 52583.32 88888.00 2007-12-17 05:40:58.401 351 18237.21 54.42 52583.35 88888.00 2007-12-17 05:40:58.901 351 18237.24 54.37 52583.35 88888.00 2007-12-17 05:40:59.401 351 18237.14 54.34 52583.28 88888.00 2007-12-17 05:40:59.901 351 18237.19 54.37 52583.28 88888.00 2007-12-17 05:41:00.401 351 18237.20 54.49 52583.35 88888.00 2007-12-17 05:41:00.901 351 18237.03 54.56 52583.36 88888.00 2007-12-17 05:41:01.401 351 18237.09 54.51 52583.33 88888.00 2007-12-17 05:41:01.901 351 18237.18 54.45 52583.35 88888.00 2007-12-17 05:41:02.401 351 18237.23 54.40 52583.32 88888.00 2007-12-17 05:41:02.901 351 18237.36 54.44 52583.28 88888.00 2007-12-17 05:41:03.401 351 18237.47 54.44 52583.24 88888.00 2007-12-17 05:41:03.901 351 18237.34 54.38 52583.20 88888.00 2007-12-17 05:41:04.401 351 18237.13 54.36 52583.28 88888.00 2007-12-17 05:41:04.901 351 18237.22 54.45 52583.37 88888.00 2007-12-17 05:41:05.401 351 18237.38 54.53 52583.17 88888.00 2007-12-17 05:41:05.901 351 18237.27 54.55 52583.21 88888.00 2007-12-17 05:41:06.401 351 18237.27 54.53 52583.24 88888.00 2007-12-17 05:41:06.901 351 18237.36 54.49 52583.18 88888.00 2007-12-17 05:41:07.401 351 18237.24 54.45 52583.16 88888.00 2007-12-17 05:41:07.901 351 18237.37 54.52 52583.21 88888.00 2007-12-17 05:41:08.401 351 18237.46 54.46 52583.18 88888.00 2007-12-17 05:41:08.901 351 18237.42 54.47 52583.11 88888.00 2007-12-17 05:41:09.401 351 18237.30 54.57 52583.11 88888.00 2007-12-17 05:41:09.901 351 18237.32 54.62 52583.13 88888.00 2007-12-17 05:41:10.401 351 18237.42 54.59 52583.25 88888.00 2007-12-17 05:41:10.901 351 18237.38 54.62 52583.23 88888.00 2007-12-17 05:41:11.401 351 18237.47 54.65 52583.23 88888.00 2007-12-17 05:41:11.901 351 18237.30 54.61 52583.24 88888.00 2007-12-17 05:41:12.401 351 18237.42 54.61 52583.27 88888.00 2007-12-17 05:41:12.901 351 18237.46 54.59 52583.28 88888.00 2007-12-17 05:41:13.401 351 18237.68 54.59 52583.28 88888.00 2007-12-17 05:41:13.901 351 18237.68 54.56 52583.38 88888.00 2007-12-17 05:41:14.401 351 18237.49 54.45 52583.37 88888.00 2007-12-17 05:41:14.901 351 18237.51 54.42 52583.36 88888.00 2007-12-17 05:41:15.401 351 18237.57 54.43 52583.46 88888.00 2007-12-17 05:41:15.901 351 18237.46 54.41 52583.37 88888.00 2007-12-17 05:41:16.401 351 18237.33 54.40 52583.34 88888.00 2007-12-17 05:41:16.901 351 18237.44 54.51 52583.28 88888.00 2007-12-17 05:41:17.398 351 18237.37 54.58 52583.29 88888.00 2007-12-17 05:41:17.908 351 18237.31 54.42 52583.30 88888.00 2007-12-17 05:41:18.408 351 18237.41 54.27 52583.33 88888.00 2007-12-17 05:41:18.908 351 18237.56 54.21 52583.37 88888.00 2007-12-17 05:41:19.408 351 18237.42 54.19 52583.29 88888.00 2007-12-17 05:41:19.908 351 18237.35 54.12 52583.25 88888.00 2007-12-17 05:41:20.408 351 18237.38 54.22 52583.21 88888.00 2007-12-17 05:41:20.908 351 18237.27 54.36 52583.16 88888.00 2007-12-17 05:41:21.408 351 18237.25 54.34 52583.13 88888.00 2007-12-17 05:41:21.908 351 18237.32 54.31 52583.16 88888.00 2007-12-17 05:41:22.408 351 18237.32 54.30 52583.11 88888.00 2007-12-17 05:41:22.908 351 18237.38 54.34 52583.27 88888.00 2007-12-17 05:41:23.408 351 18237.45 54.40 52583.28 88888.00 2007-12-17 05:41:23.908 351 18237.53 54.36 52583.25 88888.00 2007-12-17 05:41:24.408 351 18237.44 54.36 52583.25 88888.00 2007-12-17 05:41:24.908 351 18237.38 54.40 52583.26 88888.00 2007-12-17 05:41:25.408 351 18237.35 54.39 52583.32 88888.00 2007-12-17 05:41:25.908 351 18237.49 54.34 52583.27 88888.00 2007-12-17 05:41:26.408 351 18237.52 54.36 52583.24 88888.00 2007-12-17 05:41:26.908 351 18237.55 54.42 52583.20 88888.00 2007-12-17 05:41:27.408 351 18237.46 54.40 52583.16 88888.00 2007-12-17 05:41:27.908 351 18237.45 54.39 52583.23 88888.00 2007-12-17 05:41:28.408 351 18237.46 54.40 52583.29 88888.00 2007-12-17 05:41:28.908 351 18237.52 54.45 52583.37 88888.00 2007-12-17 05:41:29.408 351 18237.63 54.51 52583.30 88888.00 2007-12-17 05:41:29.908 351 18237.57 54.46 52583.35 88888.00 2007-12-17 05:41:30.408 351 18237.60 54.46 52583.39 88888.00 2007-12-17 05:41:30.908 351 18237.56 54.49 52583.44 88888.00 2007-12-17 05:41:31.408 351 18237.51 54.44 52583.41 88888.00 2007-12-17 05:41:31.908 351 18237.44 54.42 52583.28 88888.00 2007-12-17 05:41:32.408 351 18237.63 54.43 52583.23 88888.00 2007-12-17 05:41:32.908 351 18237.67 54.52 52583.35 88888.00 2007-12-17 05:41:33.408 351 18237.47 54.54 52583.32 88888.00 2007-12-17 05:41:33.908 351 18237.45 54.53 52583.17 88888.00 2007-12-17 05:41:34.408 351 18237.49 54.57 52583.24 88888.00 2007-12-17 05:41:34.908 351 18237.45 54.59 52583.40 88888.00 2007-12-17 05:41:35.408 351 18237.45 54.49 52583.37 88888.00 2007-12-17 05:41:35.908 351 18237.38 54.41 52583.50 88888.00 2007-12-17 05:41:36.408 351 18237.43 54.41 52583.45 88888.00 2007-12-17 05:41:36.908 351 18237.41 54.40 52583.37 88888.00 2007-12-17 05:41:37.408 351 18237.46 54.39 52583.28 88888.00 2007-12-17 05:41:37.908 351 18237.34 54.36 52583.21 88888.00 2007-12-17 05:41:38.408 351 18237.47 54.44 52583.28 88888.00 2007-12-17 05:41:38.908 351 18237.46 54.53 52583.28 88888.00 2007-12-17 05:41:39.408 351 18237.44 54.56 52583.29 88888.00 2007-12-17 05:41:39.908 351 18237.37 54.48 52583.29 88888.00 2007-12-17 05:41:40.408 351 18237.41 54.48 52583.32 88888.00 2007-12-17 05:41:40.908 351 18237.55 54.47 52583.24 88888.00 2007-12-17 05:41:41.408 351 18237.58 54.47 52583.30 88888.00 2007-12-17 05:41:41.908 351 18237.84 54.52 52583.29 88888.00 2007-12-17 05:41:42.408 351 18237.73 54.57 52583.32 88888.00 2007-12-17 05:41:42.908 351 18237.75 54.55 52583.32 88888.00 2007-12-17 05:41:43.408 351 18237.73 54.52 52583.37 88888.00 2007-12-17 05:41:43.908 351 18237.76 54.49 52583.36 88888.00 2007-12-17 05:41:44.408 351 18237.76 54.47 52583.35 88888.00 2007-12-17 05:41:44.908 351 18237.77 54.52 52583.22 88888.00 2007-12-17 05:41:45.408 351 18237.73 54.55 52583.18 88888.00 2007-12-17 05:41:45.908 351 18237.65 54.51 52583.07 88888.00 2007-12-17 05:41:46.408 351 18237.63 54.53 52583.12 88888.00 2007-12-17 05:41:46.908 351 18237.63 54.53 52583.10 88888.00 2007-12-17 05:41:47.408 351 18237.67 54.44 52583.12 88888.00 2007-12-17 05:41:47.908 351 18237.64 54.42 52583.14 88888.00 2007-12-17 05:41:48.408 351 18237.63 54.43 52583.16 88888.00 2007-12-17 05:41:48.908 351 18237.73 54.47 52583.18 88888.00 2007-12-17 05:41:49.408 351 18237.65 54.60 52583.27 88888.00 2007-12-17 05:41:49.908 351 18237.62 54.61 52583.27 88888.00 2007-12-17 05:41:50.408 351 18237.71 54.53 52583.22 88888.00 2007-12-17 05:41:50.908 351 18237.66 54.54 52583.29 88888.00 2007-12-17 05:41:51.408 351 18237.41 54.49 52583.40 88888.00 2007-12-17 05:41:51.908 351 18237.59 54.49 52583.38 88888.00 2007-12-17 05:41:52.408 351 18237.56 54.47 52583.25 88888.00 2007-12-17 05:41:52.908 351 18237.47 54.46 52583.21 88888.00 2007-12-17 05:41:53.408 351 18237.37 54.47 52583.23 88888.00 2007-12-17 05:41:53.908 351 18237.44 54.42 52583.20 88888.00 2007-12-17 05:41:54.408 351 18237.46 54.45 52583.10 88888.00 2007-12-17 05:41:54.908 351 18237.58 54.39 52583.18 88888.00 2007-12-17 05:41:55.408 351 18237.43 54.33 52583.12 88888.00 2007-12-17 05:41:55.908 351 18237.56 54.29 52583.17 88888.00 2007-12-17 05:41:56.408 351 18237.58 54.32 52583.41 88888.00 2007-12-17 05:41:56.908 351 18237.57 54.34 52583.22 88888.00 2007-12-17 05:41:57.408 351 18237.41 54.34 52583.06 88888.00 2007-12-17 05:41:57.908 351 18237.53 54.34 52583.02 88888.00 2007-12-17 05:41:58.408 351 18237.52 54.30 52583.03 88888.00 2007-12-17 05:41:58.908 351 18237.44 54.31 52583.04 88888.00 2007-12-17 05:41:59.408 351 18237.42 54.25 52583.27 88888.00 2007-12-17 05:41:59.908 351 18237.40 54.25 52583.35 88888.00 2007-12-17 05:42:00.408 351 18237.36 54.18 52583.47 88888.00 2007-12-17 05:42:00.908 351 18237.37 54.13 52583.50 88888.00 2007-12-17 05:42:01.408 351 18237.47 54.04 52583.45 88888.00 2007-12-17 05:42:01.908 351 18237.47 54.00 52583.28 88888.00 2007-12-17 05:42:02.408 351 18237.40 54.06 52583.34 88888.00 2007-12-17 05:42:02.908 351 18237.43 54.06 52583.28 88888.00 2007-12-17 05:42:03.408 351 18237.47 54.09 52583.25 88888.00 2007-12-17 05:42:03.908 351 18237.55 54.23 52583.28 88888.00 2007-12-17 05:42:04.408 351 18237.51 54.26 52583.25 88888.00 2007-12-17 05:42:04.908 351 18237.53 54.25 52583.25 88888.00 2007-12-17 05:42:05.408 351 18237.49 54.27 52583.13 88888.00 2007-12-17 05:42:05.908 351 18237.60 54.25 52583.01 88888.00 2007-12-17 05:42:06.408 351 18237.65 54.22 52582.87 88888.00 2007-12-17 05:42:06.908 351 18237.58 54.12 52582.98 88888.00 2007-12-17 05:42:07.408 351 18237.55 54.09 52583.03 88888.00 2007-12-17 05:42:07.908 351 18237.51 54.20 52582.98 88888.00 2007-12-17 05:42:08.408 351 18237.42 54.26 52582.94 88888.00 2007-12-17 05:42:08.908 351 18237.49 54.27 52583.04 88888.00 2007-12-17 05:42:09.408 351 18237.71 54.25 52583.02 88888.00 2007-12-17 05:42:09.908 351 18237.67 54.23 52583.04 88888.00 2007-12-17 05:42:10.408 351 18237.52 54.24 52583.06 88888.00 2007-12-17 05:42:10.908 351 18237.43 54.27 52583.20 88888.00 2007-12-17 05:42:11.408 351 18237.42 54.30 52583.20 88888.00 2007-12-17 05:42:11.908 351 18237.57 54.31 52583.02 88888.00 2007-12-17 05:42:12.408 351 18237.56 54.35 52583.10 88888.00 2007-12-17 05:42:12.908 351 18237.37 54.33 52583.20 88888.00 2007-12-17 05:42:13.408 351 18237.16 54.24 52583.28 88888.00 2007-12-17 05:42:13.908 351 18237.30 54.22 52583.25 88888.00 2007-12-17 05:42:14.408 351 18237.43 54.27 52583.24 88888.00 2007-12-17 05:42:14.908 351 18237.31 54.30 52583.17 88888.00 2007-12-17 05:42:15.408 351 18237.36 54.31 52583.23 88888.00 2007-12-17 05:42:15.908 351 18237.51 54.24 52583.27 88888.00 2007-12-17 05:42:16.408 351 18237.41 54.24 52583.33 88888.00 2007-12-17 05:42:16.908 351 18237.25 54.29 52583.23 88888.00 2007-12-17 05:42:17.408 351 18237.27 54.31 52583.27 88888.00 2007-12-17 05:42:17.908 351 18237.41 54.38 52583.27 88888.00 2007-12-17 05:42:18.408 351 18237.33 54.34 52583.12 88888.00 2007-12-17 05:42:18.908 351 18237.20 54.33 52583.07 88888.00 2007-12-17 05:42:19.408 351 18237.27 54.27 52583.07 88888.00 2007-12-17 05:42:19.908 351 18237.25 54.23 52583.07 88888.00 2007-12-17 05:42:20.408 351 18237.36 54.31 52582.98 88888.00 2007-12-17 05:42:20.908 351 18237.23 54.41 52583.02 88888.00 2007-12-17 05:42:21.408 351 18237.08 54.41 52583.10 88888.00 2007-12-17 05:42:21.908 351 18237.08 54.34 52583.09 88888.00 2007-12-17 05:42:22.408 351 18237.14 54.31 52583.12 88888.00 2007-12-17 05:42:22.908 351 18237.06 54.29 52583.17 88888.00 2007-12-17 05:42:23.408 351 18237.08 54.28 52583.13 88888.00 2007-12-17 05:42:23.908 351 18237.19 54.28 52583.11 88888.00 2007-12-17 05:42:24.408 351 18237.20 54.32 52583.21 88888.00 2007-12-17 05:42:24.908 351 18237.18 54.33 52583.05 88888.00 2007-12-17 05:42:25.408 351 18237.10 54.21 52583.00 88888.00 2007-12-17 05:42:25.908 351 18237.19 54.25 52583.01 88888.00 2007-12-17 05:42:26.408 351 18237.19 54.35 52583.13 88888.00 2007-12-17 05:42:26.908 351 18237.32 54.35 52583.21 88888.00 2007-12-17 05:42:27.408 351 18237.38 54.28 52583.21 88888.00 2007-12-17 05:42:27.908 351 18237.30 54.23 52583.12 88888.00 2007-12-17 05:42:28.408 351 18237.22 54.18 52583.05 88888.00 2007-12-17 05:42:28.908 351 18237.18 54.16 52583.01 88888.00 2007-12-17 05:42:29.408 351 18237.23 54.15 52583.03 88888.00 2007-12-17 05:42:29.908 351 18237.30 54.22 52582.98 88888.00 2007-12-17 05:42:30.408 351 18237.40 54.25 52582.93 88888.00 2007-12-17 05:42:30.908 351 18237.51 54.32 52583.06 88888.00 2007-12-17 05:42:31.408 351 18237.38 54.32 52583.06 88888.00 2007-12-17 05:42:31.908 351 18237.20 54.26 52583.06 88888.00 2007-12-17 05:42:32.408 351 18237.24 54.21 52583.03 88888.00 2007-12-17 05:42:32.908 351 18237.35 54.16 52583.04 88888.00 2007-12-17 05:42:33.408 351 18237.23 54.15 52583.12 88888.00 2007-12-17 05:42:33.908 351 18237.25 54.11 52582.97 88888.00 2007-12-17 05:42:34.408 351 18237.26 54.14 52582.92 88888.00 2007-12-17 05:42:34.908 351 18237.29 54.23 52582.88 88888.00 2007-12-17 05:42:35.408 351 18237.24 54.33 52582.81 88888.00 2007-12-17 05:42:35.908 351 18237.32 54.31 52582.84 88888.00 2007-12-17 05:42:36.408 351 18237.30 54.31 52582.80 88888.00 2007-12-17 05:42:36.908 351 18237.33 54.42 52582.88 88888.00 2007-12-17 05:42:37.408 351 18237.18 54.40 52582.95 88888.00 2007-12-17 05:42:37.908 351 18237.18 54.38 52582.98 88888.00 2007-12-17 05:42:38.408 351 18237.16 54.37 52582.86 88888.00 2007-12-17 05:42:38.908 351 18237.20 54.43 52582.86 88888.00 2007-12-17 05:42:39.408 351 18237.12 54.47 52583.02 88888.00 2007-12-17 05:42:39.908 351 18237.06 54.46 52582.98 88888.00 2007-12-17 05:42:40.408 351 18237.11 54.45 52582.98 88888.00 2007-12-17 05:42:40.908 351 18237.13 54.52 52583.09 88888.00 2007-12-17 05:42:41.408 351 18237.13 54.51 52582.88 88888.00 2007-12-17 05:42:41.908 351 18237.16 54.49 52582.79 88888.00 2007-12-17 05:42:42.408 351 18237.18 54.56 52582.90 88888.00 2007-12-17 05:42:42.908 351 18237.31 54.55 52582.94 88888.00 2007-12-17 05:42:43.408 351 18237.35 54.44 52583.01 88888.00 2007-12-17 05:42:43.908 351 18237.37 54.41 52582.99 88888.00 2007-12-17 05:42:44.408 351 18237.32 54.53 52583.02 88888.00 2007-12-17 05:42:44.908 351 18237.29 54.52 52583.03 88888.00 2007-12-17 05:42:45.408 351 18237.25 54.48 52583.14 88888.00 2007-12-17 05:42:45.908 351 18237.20 54.59 52583.05 88888.00 2007-12-17 05:42:46.408 351 18237.03 54.71 52582.97 88888.00 2007-12-17 05:42:46.908 351 18237.06 54.70 52583.13 88888.00 2007-12-17 05:42:47.408 351 18237.16 54.66 52583.09 88888.00 2007-12-17 05:42:47.908 351 18237.14 54.67 52583.07 88888.00 2007-12-17 05:42:48.408 351 18237.16 54.78 52583.10 88888.00 2007-12-17 05:42:48.908 351 18237.16 54.74 52583.06 88888.00 2007-12-17 05:42:49.408 351 18237.15 54.74 52583.14 88888.00 2007-12-17 05:42:49.908 351 18237.27 54.72 52583.14 88888.00 2007-12-17 05:42:50.408 351 18237.40 54.73 52583.13 88888.00 2007-12-17 05:42:50.908 351 18237.42 54.69 52583.06 88888.00 2007-12-17 05:42:51.408 351 18237.26 54.80 52583.07 88888.00 2007-12-17 05:42:51.908 351 18237.42 54.77 52583.13 88888.00 2007-12-17 05:42:52.408 351 18237.33 54.74 52583.20 88888.00 2007-12-17 05:42:52.908 351 18237.44 54.77 52583.35 88888.00 2007-12-17 05:42:53.408 351 18237.38 54.76 52583.40 88888.00 2007-12-17 05:42:53.908 351 18237.31 54.81 52583.30 88888.00 2007-12-17 05:42:54.408 351 18237.33 54.84 52583.25 88888.00 2007-12-17 05:42:54.908 351 18237.36 54.77 52583.26 88888.00 2007-12-17 05:42:55.408 351 18237.22 54.86 52583.25 88888.00 2007-12-17 05:42:55.908 351 18237.27 54.80 52583.22 88888.00 2007-12-17 05:42:56.408 351 18237.33 54.76 52583.22 88888.00 2007-12-17 05:42:56.908 351 18237.32 54.80 52583.28 88888.00 2007-12-17 05:42:57.408 351 18237.23 54.91 52583.23 88888.00 2007-12-17 05:42:57.908 351 18237.25 54.95 52583.14 88888.00 2007-12-17 05:42:58.408 351 18237.29 55.01 52583.27 88888.00 2007-12-17 05:42:58.908 351 18237.37 55.04 52583.38 88888.00 2007-12-17 05:42:59.408 351 18237.30 55.00 52583.24 88888.00 2007-12-17 05:42:59.908 351 18237.21 55.06 52583.11 88888.00 2007-12-17 05:43:00.408 351 18237.24 55.09 52583.13 88888.00 2007-12-17 05:43:00.908 351 18237.23 55.11 52583.23 88888.00 2007-12-17 05:43:01.408 351 18236.94 55.07 52583.26 88888.00 2007-12-17 05:43:01.908 351 18236.94 55.08 52583.36 88888.00 2007-12-17 05:43:02.408 351 18237.20 55.05 52583.36 88888.00 2007-12-17 05:43:02.908 351 18236.99 55.03 52583.38 88888.00 2007-12-17 05:43:03.408 351 18237.08 55.07 52583.35 88888.00 2007-12-17 05:43:03.908 351 18237.22 55.03 52583.32 88888.00 2007-12-17 05:43:04.408 351 18236.90 55.05 52583.33 88888.00 2007-12-17 05:43:04.908 351 18236.89 55.14 52583.33 88888.00 2007-12-17 05:43:05.408 351 18237.11 55.20 52583.27 88888.00 2007-12-17 05:43:05.908 351 18237.08 55.15 52583.21 88888.00 2007-12-17 05:43:06.408 351 18237.11 55.23 52583.30 88888.00 2007-12-17 05:43:06.908 351 18237.14 55.12 52583.34 88888.00 2007-12-17 05:43:07.408 351 18237.19 55.02 52583.26 88888.00 2007-12-17 05:43:07.908 351 18237.14 55.11 52583.27 88888.00 2007-12-17 05:43:08.408 351 18237.15 55.10 52583.26 88888.00 2007-12-17 05:43:08.908 351 18237.14 55.21 52583.30 88888.00 2007-12-17 05:43:09.408 351 18237.11 55.30 52583.32 88888.00 2007-12-17 05:43:09.908 351 18237.09 55.22 52583.34 88888.00 2007-12-17 05:43:10.408 351 18237.32 55.24 52583.23 88888.00 2007-12-17 05:43:10.908 351 18237.26 55.27 52583.18 88888.00 2007-12-17 05:43:11.408 351 18237.08 55.28 52583.13 88888.00 2007-12-17 05:43:11.908 351 18237.01 55.31 52583.14 88888.00 2007-12-17 05:43:12.408 351 18236.98 55.38 52583.20 88888.00 2007-12-17 05:43:12.908 351 18237.00 55.34 52583.11 88888.00 2007-12-17 05:43:13.408 351 18237.08 55.35 52583.09 88888.00 2007-12-17 05:43:13.908 351 18237.21 55.35 52583.25 88888.00 2007-12-17 05:43:14.408 351 18237.04 55.36 52583.30 88888.00 2007-12-17 05:43:14.908 351 18236.95 55.43 52583.24 88888.00 2007-12-17 05:43:15.408 351 18236.91 55.52 52583.24 88888.00 2007-12-17 05:43:15.908 351 18236.90 55.46 52583.28 88888.00 2007-12-17 05:43:16.408 351 18236.82 55.41 52583.37 88888.00 2007-12-17 05:43:16.908 351 18236.82 55.38 52583.32 88888.00 2007-12-17 05:43:17.408 351 18236.84 55.42 52583.36 88888.00 2007-12-17 05:43:17.908 351 18236.88 55.40 52583.42 88888.00 2007-12-17 05:43:18.408 351 18236.86 55.40 52583.44 88888.00 2007-12-17 05:43:18.908 351 18237.02 55.42 52583.44 88888.00 2007-12-17 05:43:19.408 351 18237.03 55.34 52583.40 88888.00 2007-12-17 05:43:19.908 351 18236.97 55.33 52583.37 88888.00 2007-12-17 05:43:20.408 351 18237.08 55.38 52583.26 88888.00 2007-12-17 05:43:20.908 351 18236.98 55.43 52583.23 88888.00 2007-12-17 05:43:21.408 351 18236.95 55.40 52583.35 88888.00 2007-12-17 05:43:21.908 351 18236.79 55.38 52583.32 88888.00 2007-12-17 05:43:22.408 351 18236.82 55.41 52583.30 88888.00 2007-12-17 05:43:22.908 351 18236.93 55.37 52583.36 88888.00 2007-12-17 05:43:23.408 351 18236.97 55.44 52583.40 88888.00 2007-12-17 05:43:23.908 351 18236.91 55.52 52583.34 88888.00 2007-12-17 05:43:24.408 351 18237.00 55.52 52583.35 88888.00 2007-12-17 05:43:24.908 351 18237.10 55.47 52583.35 88888.00 2007-12-17 05:43:25.408 351 18237.23 55.49 52583.36 88888.00 2007-12-17 05:43:25.908 351 18237.31 55.44 52583.30 88888.00 2007-12-17 05:43:26.408 351 18237.26 55.46 52583.37 88888.00 2007-12-17 05:43:26.908 351 18237.15 55.46 52583.42 88888.00 2007-12-17 05:43:27.408 351 18237.08 55.51 52583.36 88888.00 2007-12-17 05:43:27.908 351 18237.09 55.61 52583.32 88888.00 2007-12-17 05:43:28.408 351 18237.13 55.58 52583.37 88888.00 2007-12-17 05:43:28.908 351 18237.23 55.63 52583.24 88888.00 2007-12-17 05:43:29.408 351 18237.23 55.66 52583.25 88888.00 2007-12-17 05:43:29.908 351 18237.15 55.63 52583.40 88888.00 2007-12-17 05:43:30.408 351 18237.02 55.58 52583.33 88888.00 2007-12-17 05:43:30.908 351 18236.98 55.66 52583.35 88888.00 2007-12-17 05:43:31.408 351 18236.83 55.73 52583.30 88888.00 2007-12-17 05:43:31.908 351 18236.99 55.79 52583.30 88888.00 2007-12-17 05:43:32.408 351 18237.05 55.80 52583.34 88888.00 2007-12-17 05:43:32.908 351 18237.08 55.76 52583.37 88888.00 2007-12-17 05:43:33.408 351 18237.21 55.74 52583.35 88888.00 2007-12-17 05:43:33.908 351 18237.29 55.74 52583.32 88888.00 2007-12-17 05:43:34.408 351 18237.24 55.71 52583.26 88888.00 2007-12-17 05:43:34.908 351 18236.88 55.77 52583.22 88888.00 2007-12-17 05:43:35.408 351 18236.79 55.85 52583.13 88888.00 2007-12-17 05:43:35.908 351 18236.99 55.80 52583.18 88888.00 2007-12-17 05:43:36.408 351 18237.18 55.81 52583.18 88888.00 2007-12-17 05:43:36.908 351 18237.31 55.79 52583.24 88888.00 2007-12-17 05:43:37.408 351 18237.23 55.76 52583.27 88888.00 2007-12-17 05:43:37.908 351 18237.21 55.86 52583.23 88888.00 2007-12-17 05:43:38.408 351 18237.21 55.92 52583.25 88888.00 2007-12-17 05:43:38.908 351 18237.05 55.90 52583.20 88888.00 2007-12-17 05:43:39.408 351 18237.14 56.06 52583.13 88888.00 2007-12-17 05:43:39.908 351 18237.23 56.09 52583.11 88888.00 2007-12-17 05:43:40.408 351 18237.19 56.05 52583.04 88888.00 2007-12-17 05:43:40.908 351 18237.19 56.03 52583.03 88888.00 2007-12-17 05:43:41.408 351 18237.19 56.03 52582.98 88888.00 2007-12-17 05:43:41.908 351 18237.32 56.03 52583.00 88888.00 2007-12-17 05:43:42.408 351 18237.44 56.06 52582.91 88888.00 2007-12-17 05:43:42.908 351 18237.33 56.04 52582.89 88888.00 2007-12-17 05:43:43.408 351 18237.38 56.08 52582.87 88888.00 2007-12-17 05:43:43.908 351 18237.41 56.05 52582.88 88888.00 2007-12-17 05:43:44.408 351 18237.30 56.09 52582.87 88888.00 2007-12-17 05:43:44.908 351 18237.41 56.06 52582.94 88888.00 2007-12-17 05:43:45.408 351 18237.60 56.07 52583.05 88888.00 2007-12-17 05:43:45.908 351 18237.51 56.02 52583.16 88888.00 2007-12-17 05:43:46.408 351 18237.49 55.98 52583.07 88888.00 2007-12-17 05:43:46.908 351 18237.55 56.04 52583.00 88888.00 2007-12-17 05:43:47.408 351 18237.57 56.12 52583.01 88888.00 2007-12-17 05:43:47.908 351 18237.57 56.16 52583.00 88888.00 2007-12-17 05:43:48.408 351 18237.56 56.15 52583.01 88888.00 2007-12-17 05:43:48.908 351 18237.69 56.10 52582.93 88888.00 2007-12-17 05:43:49.408 351 18237.73 56.05 52582.97 88888.00 2007-12-17 05:43:49.908 351 18237.79 56.14 52582.90 88888.00 2007-12-17 05:43:50.408 351 18237.75 56.15 52582.88 88888.00 2007-12-17 05:43:50.908 351 18237.94 56.07 52582.86 88888.00 2007-12-17 05:43:51.408 351 18237.87 56.12 52583.02 88888.00 2007-12-17 05:43:51.908 351 18237.80 56.11 52583.00 88888.00 2007-12-17 05:43:52.408 351 18237.85 56.09 52583.05 88888.00 2007-12-17 05:43:52.908 351 18237.89 56.12 52583.11 88888.00 2007-12-17 05:43:53.408 351 18237.86 56.19 52583.15 88888.00 2007-12-17 05:43:53.908 351 18237.82 56.24 52583.21 88888.00 2007-12-17 05:43:54.408 351 18237.79 56.25 52583.15 88888.00 2007-12-17 05:43:54.908 351 18237.74 56.20 52583.23 88888.00 2007-12-17 05:43:55.408 351 18237.82 56.12 52583.17 88888.00 2007-12-17 05:43:55.908 351 18237.89 56.20 52583.13 88888.00 2007-12-17 05:43:56.408 351 18237.94 56.31 52583.04 88888.00 2007-12-17 05:43:56.908 351 18237.90 56.36 52582.92 88888.00 2007-12-17 05:43:57.408 351 18237.98 56.33 52582.95 88888.00 2007-12-17 05:43:57.908 351 18238.06 56.29 52582.97 88888.00 2007-12-17 05:43:58.408 351 18238.12 56.34 52583.02 88888.00 2007-12-17 05:43:58.908 351 18238.02 56.38 52582.97 88888.00 2007-12-17 05:43:59.408 351 18238.01 56.32 52582.93 88888.00 2007-12-17 05:43:59.908 351 18238.17 56.32 52582.99 88888.00 2007-12-17 05:44:00.408 351 18238.09 56.28 52583.05 88888.00 2007-12-17 05:44:00.908 351 18237.96 56.30 52583.01 88888.00 2007-12-17 05:44:01.408 351 18237.84 56.36 52582.95 88888.00 2007-12-17 05:44:01.908 351 18237.85 56.29 52582.93 88888.00 2007-12-17 05:44:02.408 351 18238.02 56.23 52582.99 88888.00 2007-12-17 05:44:02.908 351 18238.00 56.37 52583.03 88888.00 2007-12-17 05:44:03.408 351 18238.05 56.37 52583.07 88888.00 2007-12-17 05:44:03.908 351 18238.09 56.33 52583.11 88888.00 2007-12-17 05:44:04.408 351 18238.13 56.34 52583.03 88888.00 2007-12-17 05:44:04.908 351 18238.20 56.31 52583.05 88888.00 2007-12-17 05:44:05.408 351 18238.20 56.33 52583.02 88888.00 2007-12-17 05:44:05.908 351 18238.21 56.30 52583.02 88888.00 2007-12-17 05:44:06.408 351 18238.20 56.32 52583.11 88888.00 2007-12-17 05:44:06.908 351 18238.16 56.36 52582.94 88888.00 2007-12-17 05:44:07.408 351 18238.14 56.37 52582.92 88888.00 2007-12-17 05:44:07.908 351 18237.98 56.34 52583.02 88888.00 2007-12-17 05:44:08.408 351 18237.98 56.40 52582.99 88888.00 2007-12-17 05:44:08.908 351 18237.94 56.38 52582.86 88888.00 2007-12-17 05:44:09.408 351 18238.13 56.36 52582.83 88888.00 2007-12-17 05:44:09.908 351 18238.14 56.37 52582.92 88888.00 2007-12-17 05:44:10.408 351 18237.95 56.35 52582.86 88888.00 2007-12-17 05:44:10.908 351 18238.07 56.33 52582.91 88888.00 2007-12-17 05:44:11.408 351 18238.08 56.31 52582.95 88888.00 2007-12-17 05:44:11.908 351 18238.09 56.33 52582.90 88888.00 2007-12-17 05:44:12.408 351 18238.17 56.34 52582.88 88888.00 2007-12-17 05:44:12.908 351 18238.27 56.44 52582.93 88888.00 2007-12-17 05:44:13.408 351 18238.32 56.47 52582.97 88888.00 2007-12-17 05:44:13.908 351 18238.18 56.43 52583.04 88888.00 2007-12-17 05:44:14.408 351 18238.16 56.45 52583.04 88888.00 2007-12-17 05:44:14.908 351 18238.34 56.53 52583.02 88888.00 2007-12-17 05:44:15.408 351 18238.41 56.47 52582.91 88888.00 2007-12-17 05:44:15.908 351 18238.32 56.64 52582.91 88888.00 2007-12-17 05:44:16.408 351 18238.30 56.64 52582.88 88888.00 2007-12-17 05:44:16.908 351 18238.16 56.54 52582.90 88888.00 2007-12-17 05:44:17.408 351 18237.98 56.54 52582.94 88888.00 2007-12-17 05:44:17.908 351 18238.16 56.58 52582.89 88888.00 2007-12-17 05:44:18.408 351 18238.27 56.57 52582.84 88888.00 2007-12-17 05:44:18.908 351 18238.28 56.58 52582.76 88888.00 2007-12-17 05:44:19.408 351 18238.20 56.66 52582.76 88888.00 2007-12-17 05:44:19.908 351 18238.14 56.66 52582.76 88888.00 2007-12-17 05:44:20.408 351 18238.31 56.70 52582.76 88888.00 2007-12-17 05:44:20.908 351 18238.40 56.76 52582.81 88888.00 2007-12-17 05:44:21.408 351 18238.43 56.79 52582.75 88888.00 2007-12-17 05:44:21.908 351 18238.43 56.85 52582.71 88888.00 2007-12-17 05:44:22.408 351 18238.49 56.88 52582.76 88888.00 2007-12-17 05:44:22.908 351 18238.70 56.81 52582.80 88888.00 2007-12-17 05:44:23.408 351 18238.70 56.82 52582.82 88888.00 2007-12-17 05:44:23.908 351 18238.71 56.86 52582.84 88888.00 2007-12-17 05:44:24.408 351 18238.76 56.89 52582.81 88888.00 2007-12-17 05:44:24.908 351 18238.70 56.90 52582.72 88888.00 2007-12-17 05:44:25.408 351 18238.70 56.97 52582.74 88888.00 2007-12-17 05:44:25.908 351 18238.81 56.93 52582.70 88888.00 2007-12-17 05:44:26.408 351 18238.81 56.91 52582.74 88888.00 2007-12-17 05:44:26.908 351 18238.76 56.93 52582.63 88888.00 2007-12-17 05:44:27.408 351 18238.68 56.98 52582.58 88888.00 2007-12-17 05:44:27.908 351 18238.64 57.02 52582.55 88888.00 2007-12-17 05:44:28.408 351 18238.73 56.98 52582.57 88888.00 2007-12-17 05:44:28.908 351 18238.72 57.06 52582.71 88888.00 2007-12-17 05:44:29.408 351 18238.65 57.02 52582.87 88888.00 2007-12-17 05:44:29.908 351 18238.50 56.99 52582.91 88888.00 2007-12-17 05:44:30.408 351 18238.60 56.97 52582.88 88888.00 2007-12-17 05:44:30.908 351 18238.58 57.02 52582.78 88888.00 2007-12-17 05:44:31.408 351 18238.66 57.04 52582.80 88888.00 2007-12-17 05:44:31.908 351 18238.83 57.03 52582.84 88888.00 2007-12-17 05:44:32.408 351 18238.92 57.01 52582.92 88888.00 2007-12-17 05:44:32.908 351 18238.88 57.04 52582.82 88888.00 2007-12-17 05:44:33.408 351 18238.96 56.99 52582.87 88888.00 2007-12-17 05:44:33.908 351 18239.07 57.00 52582.88 88888.00 2007-12-17 05:44:34.408 351 18239.03 57.10 52582.77 88888.00 2007-12-17 05:44:34.908 351 18238.88 57.07 52582.72 88888.00 2007-12-17 05:44:35.408 351 18238.88 57.08 52582.71 88888.00 2007-12-17 05:44:35.908 351 18238.65 57.20 52582.74 88888.00 2007-12-17 05:44:36.408 351 18238.75 57.26 52582.79 88888.00 2007-12-17 05:44:36.908 351 18238.86 57.20 52582.79 88888.00 2007-12-17 05:44:37.408 351 18238.99 57.14 52582.67 88888.00 2007-12-17 05:44:37.908 351 18238.99 57.19 52582.67 88888.00 2007-12-17 05:44:38.408 351 18239.08 57.18 52582.64 88888.00 2007-12-17 05:44:38.908 351 18239.08 57.14 52582.57 88888.00 2007-12-17 05:44:39.408 351 18239.11 57.12 52582.64 88888.00 2007-12-17 05:44:39.908 351 18239.19 57.18 52582.62 88888.00 2007-12-17 05:44:40.408 351 18239.19 57.04 52582.56 88888.00 2007-12-17 05:44:40.908 351 18239.22 57.02 52582.68 88888.00 2007-12-17 05:44:41.408 351 18239.28 57.04 52582.67 88888.00 2007-12-17 05:44:41.908 351 18239.32 57.04 52582.63 88888.00 2007-12-17 05:44:42.408 351 18239.25 57.10 52582.57 88888.00 2007-12-17 05:44:42.908 351 18239.27 57.07 52582.56 88888.00 2007-12-17 05:44:43.408 351 18239.33 57.09 52582.52 88888.00 2007-12-17 05:44:43.908 351 18239.23 57.11 52582.52 88888.00 2007-12-17 05:44:44.408 351 18239.30 57.13 52582.60 88888.00 2007-12-17 05:44:44.908 351 18239.29 57.15 52582.58 88888.00 2007-12-17 05:44:45.408 351 18239.42 57.18 52582.57 88888.00 2007-12-17 05:44:45.908 351 18239.39 57.23 52582.46 88888.00 2007-12-17 05:44:46.408 351 18239.33 57.23 52582.44 88888.00 2007-12-17 05:44:46.908 351 18239.33 57.19 52582.37 88888.00 2007-12-17 05:44:47.408 351 18239.33 57.12 52582.26 88888.00 2007-12-17 05:44:47.908 351 18239.23 57.14 52582.28 88888.00 2007-12-17 05:44:48.408 351 18239.10 57.16 52582.26 88888.00 2007-12-17 05:44:48.908 351 18239.18 57.15 52582.35 88888.00 2007-12-17 05:44:49.408 351 18239.27 57.10 52582.42 88888.00 2007-12-17 05:44:49.908 351 18239.18 57.00 52582.51 88888.00 2007-12-17 05:44:50.408 351 18239.20 56.95 52582.56 88888.00 2007-12-17 05:44:50.908 351 18239.26 57.03 52582.56 88888.00 2007-12-17 05:44:51.408 351 18239.28 57.04 52582.52 88888.00 2007-12-17 05:44:51.908 351 18239.29 57.09 52582.45 88888.00 2007-12-17 05:44:52.408 351 18239.25 57.11 52582.46 88888.00 2007-12-17 05:44:52.908 351 18239.27 57.11 52582.34 88888.00 2007-12-17 05:44:53.408 351 18239.16 57.10 52582.39 88888.00 2007-12-17 05:44:53.908 351 18239.26 57.11 52582.42 88888.00 2007-12-17 05:44:54.408 351 18239.29 57.13 52582.43 88888.00 2007-12-17 05:44:54.908 351 18239.14 57.06 52582.33 88888.00 2007-12-17 05:44:55.408 351 18239.11 57.04 52582.32 88888.00 2007-12-17 05:44:55.908 351 18239.23 57.08 52582.43 88888.00 2007-12-17 05:44:56.408 351 18239.33 56.99 52582.49 88888.00 2007-12-17 05:44:56.908 351 18239.34 56.96 52582.26 88888.00 2007-12-17 05:44:57.408 351 18239.36 56.97 52582.35 88888.00 2007-12-17 05:44:57.908 351 18239.32 57.03 52582.45 88888.00 2007-12-17 05:44:58.408 351 18239.25 57.12 52582.49 88888.00 2007-12-17 05:44:58.908 351 18239.22 57.03 52582.51 88888.00 2007-12-17 05:44:59.408 351 18239.25 57.05 52582.56 88888.00 2007-12-17 05:44:59.908 351 18239.20 57.11 52582.54 88888.00 2007-12-17 05:45:00.408 351 18239.26 57.20 52582.47 88888.00 2007-12-17 05:45:00.908 351 18239.28 57.12 52582.49 88888.00 2007-12-17 05:45:01.408 351 18239.44 57.14 52582.47 88888.00 2007-12-17 05:45:01.908 351 18239.62 57.11 52582.55 88888.00 2007-12-17 05:45:02.408 351 18239.40 56.96 52582.60 88888.00 2007-12-17 05:45:02.908 351 18239.33 56.94 52582.58 88888.00 2007-12-17 05:45:03.408 351 18239.46 56.95 52582.55 88888.00 2007-12-17 05:45:03.908 351 18239.48 56.95 52582.58 88888.00 2007-12-17 05:45:04.408 351 18239.46 57.00 52582.41 88888.00 2007-12-17 05:45:04.908 351 18239.22 57.11 52582.36 88888.00 2007-12-17 05:45:05.408 351 18239.33 57.19 52582.32 88888.00 2007-12-17 05:45:05.908 351 18239.49 57.07 52582.30 88888.00 2007-12-17 05:45:06.408 351 18239.63 57.10 52582.25 88888.00 2007-12-17 05:45:06.908 351 18239.46 57.12 52582.32 88888.00 2007-12-17 05:45:07.408 351 18239.51 57.12 52582.43 88888.00 2007-12-17 05:45:07.908 351 18239.62 57.16 52582.43 88888.00 2007-12-17 05:45:08.408 351 18239.76 57.22 52582.31 88888.00 2007-12-17 05:45:08.908 351 18239.71 57.19 52582.22 88888.00 2007-12-17 05:45:09.408 351 18239.73 57.13 52582.31 88888.00 2007-12-17 05:45:09.908 351 18239.75 57.08 52582.37 88888.00 2007-12-17 05:45:10.408 351 18239.55 57.06 52582.36 88888.00 2007-12-17 05:45:10.908 351 18239.37 57.01 52582.32 88888.00 2007-12-17 05:45:11.408 351 18239.32 56.96 52582.30 88888.00 2007-12-17 05:45:11.908 351 18239.30 56.96 52582.36 88888.00 2007-12-17 05:45:12.408 351 18239.29 57.03 52582.32 88888.00 2007-12-17 05:45:12.908 351 18239.32 57.06 52582.33 88888.00 2007-12-17 05:45:13.408 351 18239.28 57.03 52582.35 88888.00 2007-12-17 05:45:13.908 351 18239.23 57.10 52582.34 88888.00 2007-12-17 05:45:14.408 351 18239.33 57.18 52582.26 88888.00 2007-12-17 05:45:14.908 351 18239.30 57.14 52582.35 88888.00 2007-12-17 05:45:15.408 351 18239.30 57.10 52582.43 88888.00 2007-12-17 05:45:15.908 351 18239.25 57.02 52582.56 88888.00 2007-12-17 05:45:16.408 351 18239.26 57.02 52582.48 88888.00 2007-12-17 05:45:16.908 351 18239.17 57.15 52582.41 88888.00 2007-12-17 05:45:17.408 351 18239.08 57.12 52582.51 88888.00 2007-12-17 05:45:17.908 351 18239.12 57.11 52582.43 88888.00 2007-12-17 05:45:18.408 351 18239.06 57.12 52582.37 88888.00 2007-12-17 05:45:18.908 351 18239.17 57.13 52582.31 88888.00 2007-12-17 05:45:19.408 351 18239.14 57.00 52582.49 88888.00 2007-12-17 05:45:19.908 351 18239.16 56.89 52582.43 88888.00 2007-12-17 05:45:20.408 351 18239.10 56.89 52582.21 88888.00 2007-12-17 05:45:20.908 351 18239.01 56.91 52582.18 88888.00 2007-12-17 05:45:21.408 351 18239.09 56.81 52582.19 88888.00 2007-12-17 05:45:21.908 351 18239.21 56.84 52582.09 88888.00 2007-12-17 05:45:22.408 351 18239.25 56.92 52582.09 88888.00 2007-12-17 05:45:22.908 351 18239.18 56.92 52582.13 88888.00 2007-12-17 05:45:23.408 351 18239.16 56.89 52582.16 88888.00 2007-12-17 05:45:23.908 351 18239.20 56.92 52582.23 88888.00 2007-12-17 05:45:24.408 351 18239.16 57.05 52582.26 88888.00 2007-12-17 05:45:24.908 351 18239.17 56.95 52582.24 88888.00 2007-12-17 05:45:25.408 351 18239.07 56.93 52582.20 88888.00 2007-12-17 05:45:25.908 351 18239.08 56.94 52582.29 88888.00 2007-12-17 05:45:26.408 351 18239.07 56.89 52582.36 88888.00 2007-12-17 05:45:26.908 351 18239.08 56.88 52582.30 88888.00 2007-12-17 05:45:27.408 351 18239.06 56.85 52582.26 88888.00 2007-12-17 05:45:27.908 351 18239.11 56.89 52582.23 88888.00 2007-12-17 05:45:28.408 351 18239.27 56.88 52582.23 88888.00 2007-12-17 05:45:28.908 351 18239.28 56.90 52582.19 88888.00 2007-12-17 05:45:29.408 351 18239.25 56.92 52582.19 88888.00 2007-12-17 05:45:29.908 351 18239.18 56.89 52582.32 88888.00 2007-12-17 05:45:30.408 351 18239.11 56.91 52582.39 88888.00 2007-12-17 05:45:30.908 351 18239.18 56.86 52582.30 88888.00 2007-12-17 05:45:31.408 351 18239.29 56.75 52582.34 88888.00 2007-12-17 05:45:31.908 351 18239.26 56.70 52582.39 88888.00 2007-12-17 05:45:32.408 351 18239.19 56.71 52582.33 88888.00 2007-12-17 05:45:32.908 351 18239.46 56.64 52582.31 88888.00 2007-12-17 05:45:33.408 351 18239.48 56.54 52582.32 88888.00 2007-12-17 05:45:33.908 351 18239.46 56.54 52582.36 88888.00 2007-12-17 05:45:34.408 351 18239.43 56.51 52582.49 88888.00 2007-12-17 05:45:34.908 351 18239.47 56.55 52582.60 88888.00 2007-12-17 05:45:35.408 351 18239.48 56.60 52582.48 88888.00 2007-12-17 05:45:35.908 351 18239.58 56.62 52582.47 88888.00 2007-12-17 05:45:36.408 351 18239.51 56.62 52582.41 88888.00 2007-12-17 05:45:36.908 351 18239.50 56.52 52582.29 88888.00 2007-12-17 05:45:37.408 351 18239.53 56.49 52582.28 88888.00 2007-12-17 05:45:37.908 351 18239.50 56.48 52582.25 88888.00 2007-12-17 05:45:38.408 351 18239.54 56.43 52582.28 88888.00 2007-12-17 05:45:38.908 351 18239.61 56.47 52582.29 88888.00 2007-12-17 05:45:39.408 351 18239.64 56.54 52582.20 88888.00 2007-12-17 05:45:39.908 351 18239.68 56.54 52582.19 88888.00 2007-12-17 05:45:40.408 351 18239.66 56.51 52582.14 88888.00 2007-12-17 05:45:40.908 351 18239.58 56.57 52582.06 88888.00 2007-12-17 05:45:41.408 351 18239.58 56.58 52582.06 88888.00 2007-12-17 05:45:41.908 351 18239.61 56.54 52582.02 88888.00 2007-12-17 05:45:42.408 351 18239.59 56.52 52582.05 88888.00 2007-12-17 05:45:42.908 351 18239.62 56.46 52581.97 88888.00 2007-12-17 05:45:43.408 351 18239.75 56.37 52581.97 88888.00 2007-12-17 05:45:43.908 351 18239.71 56.42 52582.00 88888.00 2007-12-17 05:45:44.408 351 18239.59 56.39 52581.99 88888.00 2007-12-17 05:45:44.908 351 18239.61 56.36 52581.89 88888.00 2007-12-17 05:45:45.408 351 18239.71 56.32 52581.90 88888.00 2007-12-17 05:45:45.908 351 18239.80 56.36 52581.98 88888.00 2007-12-17 05:45:46.408 351 18239.96 56.26 52581.99 88888.00 2007-12-17 05:45:46.908 351 18239.77 56.25 52582.05 88888.00 2007-12-17 05:45:47.408 351 18239.73 56.31 52582.02 88888.00 2007-12-17 05:45:47.908 351 18239.81 56.31 52581.98 88888.00 2007-12-17 05:45:48.408 351 18239.86 56.25 52582.05 88888.00 2007-12-17 05:45:48.908 351 18239.83 56.28 52582.05 88888.00 2007-12-17 05:45:49.408 351 18239.79 56.21 52581.97 88888.00 2007-12-17 05:45:49.908 351 18239.73 56.13 52581.88 88888.00 2007-12-17 05:45:50.408 351 18239.66 56.10 52582.04 88888.00 2007-12-17 05:45:50.908 351 18239.66 56.24 52582.00 88888.00 2007-12-17 05:45:51.408 351 18239.71 56.30 52581.97 88888.00 2007-12-17 05:45:51.908 351 18239.72 56.27 52581.99 88888.00 2007-12-17 05:45:52.408 351 18239.72 56.24 52582.02 88888.00 2007-12-17 05:45:52.908 351 18239.87 56.18 52581.96 88888.00 2007-12-17 05:45:53.408 351 18239.91 56.22 52581.89 88888.00 2007-12-17 05:45:53.908 351 18239.99 56.21 52581.84 88888.00 2007-12-17 05:45:54.408 351 18239.95 56.23 52581.82 88888.00 2007-12-17 05:45:54.908 351 18239.86 56.20 52581.94 88888.00 2007-12-17 05:45:55.408 351 18239.97 56.25 52581.96 88888.00 2007-12-17 05:45:55.908 351 18240.03 56.16 52581.88 88888.00 2007-12-17 05:45:56.408 351 18239.93 56.06 52581.84 88888.00 2007-12-17 05:45:56.908 351 18239.86 56.03 52581.83 88888.00 2007-12-17 05:45:57.408 351 18239.83 56.05 52581.89 88888.00 2007-12-17 05:45:57.908 351 18239.84 56.15 52581.97 88888.00 2007-12-17 05:45:58.408 351 18239.70 56.16 52581.96 88888.00 2007-12-17 05:45:58.908 351 18239.70 56.14 52581.88 88888.00 2007-12-17 05:45:59.408 351 18239.77 56.01 52581.88 88888.00 2007-12-17 05:45:59.908 351 18239.92 55.96 52581.93 88888.00 2007-12-17 05:46:00.408 351 18239.82 56.05 52582.08 88888.00 2007-12-17 05:46:00.908 351 18239.79 56.07 52582.04 88888.00 2007-12-17 05:46:01.408 351 18239.71 56.02 52582.07 88888.00 2007-12-17 05:46:01.908 351 18239.63 56.03 52582.10 88888.00 2007-12-17 05:46:02.408 351 18239.73 56.01 52581.98 88888.00 2007-12-17 05:46:02.908 351 18239.80 56.01 52582.02 88888.00 2007-12-17 05:46:03.408 351 18239.77 56.10 52581.98 88888.00 2007-12-17 05:46:03.908 351 18239.94 56.07 52581.93 88888.00 2007-12-17 05:46:04.408 351 18239.91 56.04 52581.98 88888.00 2007-12-17 05:46:04.908 351 18239.90 56.05 52581.84 88888.00 2007-12-17 05:46:05.408 351 18239.86 56.08 52581.86 88888.00 2007-12-17 05:46:05.908 351 18239.82 56.12 52581.84 88888.00 2007-12-17 05:46:06.408 351 18239.66 56.09 52581.82 88888.00 2007-12-17 05:46:06.908 351 18239.75 56.04 52581.81 88888.00 2007-12-17 05:46:07.408 351 18239.85 56.01 52581.90 88888.00 2007-12-17 05:46:07.908 351 18239.85 56.12 52581.90 88888.00 2007-12-17 05:46:08.408 351 18239.74 56.21 52581.83 88888.00 2007-12-17 05:46:08.908 351 18239.87 56.15 52581.91 88888.00 2007-12-17 05:46:09.408 351 18239.88 56.04 52581.91 88888.00 2007-12-17 05:46:09.908 351 18239.95 56.01 52581.91 88888.00 2007-12-17 05:46:10.408 351 18239.99 56.03 52581.97 88888.00 2007-12-17 05:46:10.908 351 18239.82 56.10 52581.96 88888.00 2007-12-17 05:46:11.408 351 18239.74 56.10 52581.94 88888.00 2007-12-17 05:46:11.908 351 18239.84 56.13 52581.97 88888.00 2007-12-17 05:46:12.408 351 18239.80 56.12 52581.91 88888.00 2007-12-17 05:46:12.908 351 18239.70 56.14 52581.81 88888.00 2007-12-17 05:46:13.408 351 18239.59 56.16 52581.81 88888.00 2007-12-17 05:46:13.908 351 18239.62 56.11 52581.77 88888.00 2007-12-17 05:46:14.408 351 18239.75 56.09 52581.76 88888.00 2007-12-17 05:46:14.908 351 18239.77 56.09 52581.82 88888.00 2007-12-17 05:46:15.408 351 18239.85 56.14 52581.82 88888.00 2007-12-17 05:46:15.908 351 18239.92 56.08 52581.85 88888.00 2007-12-17 05:46:16.408 351 18240.03 55.96 52581.85 88888.00 2007-12-17 05:46:16.908 351 18240.08 55.91 52581.79 88888.00 2007-12-17 05:46:17.408 351 18240.09 55.91 52581.70 88888.00 2007-12-17 05:46:17.908 351 18240.08 55.95 52581.77 88888.00 2007-12-17 05:46:18.408 351 18240.08 55.95 52581.77 88888.00 2007-12-17 05:46:18.908 351 18240.09 55.90 52581.67 88888.00 2007-12-17 05:46:19.408 351 18240.17 55.81 52581.81 88888.00 2007-12-17 05:46:19.908 351 18240.18 55.82 52581.84 88888.00 2007-12-17 05:46:20.408 351 18240.15 55.87 52581.65 88888.00 2007-12-17 05:46:20.908 351 18240.29 55.88 52581.70 88888.00 2007-12-17 05:46:21.408 351 18240.25 55.88 52581.74 88888.00 2007-12-17 05:46:21.908 351 18240.09 55.87 52581.68 88888.00 2007-12-17 05:46:22.408 351 18240.02 55.84 52581.58 88888.00 2007-12-17 05:46:22.908 351 18239.95 55.86 52581.65 88888.00 2007-12-17 05:46:23.408 351 18239.99 55.84 52581.56 88888.00 2007-12-17 05:46:23.908 351 18240.06 55.77 52581.61 88888.00 2007-12-17 05:46:24.408 351 18239.96 55.77 52581.61 88888.00 2007-12-17 05:46:24.908 351 18240.15 55.80 52581.62 88888.00 2007-12-17 05:46:25.408 351 18240.30 55.77 52581.62 88888.00 2007-12-17 05:46:25.908 351 18240.33 55.74 52581.53 88888.00 2007-12-17 05:46:26.408 351 18240.30 55.81 52581.55 88888.00 2007-12-17 05:46:26.908 351 18240.05 55.85 52581.50 88888.00 2007-12-17 05:46:27.408 351 18239.86 55.79 52581.59 88888.00 2007-12-17 05:46:27.908 351 18239.74 55.72 52581.63 88888.00 2007-12-17 05:46:28.408 351 18239.61 55.67 52581.62 88888.00 2007-12-17 05:46:28.908 351 18239.80 55.61 52581.52 88888.00 2007-12-17 05:46:29.408 351 18239.64 55.66 52581.48 88888.00 2007-12-17 05:46:29.908 351 18239.73 55.67 52581.42 88888.00 2007-12-17 05:46:30.408 351 18239.81 55.70 52581.36 88888.00 2007-12-17 05:46:30.908 351 18239.73 55.71 52581.46 88888.00 2007-12-17 05:46:31.408 351 18239.60 55.67 52581.61 88888.00 2007-12-17 05:46:31.908 351 18239.58 55.68 52581.73 88888.00 2007-12-17 05:46:32.408 351 18239.51 55.65 52581.74 88888.00 2007-12-17 05:46:32.908 351 18239.55 55.67 52581.62 88888.00 2007-12-17 05:46:33.408 351 18239.59 55.69 52581.56 88888.00 2007-12-17 05:46:33.908 351 18239.55 55.67 52581.62 88888.00 2007-12-17 05:46:34.408 351 18239.44 55.61 52581.64 88888.00 2007-12-17 05:46:34.908 351 18239.53 55.55 52581.64 88888.00 2007-12-17 05:46:35.408 351 18239.72 55.64 52581.62 88888.00 2007-12-17 05:46:35.908 351 18239.59 55.59 52581.60 88888.00 2007-12-17 05:46:36.408 351 18239.48 55.62 52581.66 88888.00 2007-12-17 05:46:36.908 351 18239.48 55.56 52581.64 88888.00 2007-12-17 05:46:37.408 351 18239.50 55.54 52581.71 88888.00 2007-12-17 05:46:37.908 351 18239.46 55.59 52581.68 88888.00 2007-12-17 05:46:38.408 351 18239.40 55.63 52581.67 88888.00 2007-12-17 05:46:38.908 351 18239.38 55.60 52581.73 88888.00 2007-12-17 05:46:39.408 351 18239.40 55.54 52581.75 88888.00 2007-12-17 05:46:39.908 351 18239.43 55.47 52581.72 88888.00 2007-12-17 05:46:40.408 351 18239.36 55.51 52581.68 88888.00 2007-12-17 05:46:40.908 351 18239.32 55.46 52581.64 88888.00 2007-12-17 05:46:41.408 351 18239.39 55.45 52581.60 88888.00 2007-12-17 05:46:41.908 351 18239.44 55.43 52581.61 88888.00 2007-12-17 05:46:42.408 351 18239.36 55.40 52581.70 88888.00 2007-12-17 05:46:42.908 351 18239.34 55.52 52581.88 88888.00 2007-12-17 05:46:43.408 351 18239.30 55.52 52581.95 88888.00 2007-12-17 05:46:43.908 351 18239.36 55.54 52581.84 88888.00 2007-12-17 05:46:44.408 351 18239.32 55.45 52581.74 88888.00 2007-12-17 05:46:44.908 351 18239.23 55.45 52581.78 88888.00 2007-12-17 05:46:45.408 351 18239.07 55.48 52581.79 88888.00 2007-12-17 05:46:45.908 351 18239.08 55.39 52581.82 88888.00 2007-12-17 05:46:46.408 351 18239.04 55.34 52581.84 88888.00 2007-12-17 05:46:46.908 351 18239.15 55.34 52581.88 88888.00 2007-12-17 05:46:47.408 351 18239.08 55.32 52581.77 88888.00 2007-12-17 05:46:47.908 351 18239.11 55.29 52581.79 88888.00 2007-12-17 05:46:48.408 351 18239.17 55.23 52581.73 88888.00 2007-12-17 05:46:48.908 351 18239.16 55.22 52581.66 88888.00 2007-12-17 05:46:49.408 351 18239.17 55.16 52581.72 88888.00 2007-12-17 05:46:49.908 351 18239.16 55.20 52581.76 88888.00 2007-12-17 05:46:50.408 351 18239.16 55.16 52581.76 88888.00 2007-12-17 05:46:50.908 351 18239.10 55.22 52581.78 88888.00 2007-12-17 05:46:51.408 351 18239.04 55.25 52581.75 88888.00 2007-12-17 05:46:51.908 351 18239.10 55.30 52581.73 88888.00 2007-12-17 05:46:52.408 351 18239.19 55.26 52581.68 88888.00 2007-12-17 05:46:52.908 351 18239.11 55.18 52581.63 88888.00 2007-12-17 05:46:53.408 351 18238.97 55.13 52581.60 88888.00 2007-12-17 05:46:53.908 351 18239.10 55.12 52581.65 88888.00 2007-12-17 05:46:54.408 351 18239.10 55.13 52581.71 88888.00 2007-12-17 05:46:54.908 351 18239.20 55.11 52581.65 88888.00 2007-12-17 05:46:55.408 351 18239.26 55.13 52581.66 88888.00 2007-12-17 05:46:55.908 351 18239.25 55.08 52581.66 88888.00 2007-12-17 05:46:56.408 351 18239.17 55.09 52581.68 88888.00 2007-12-17 05:46:56.908 351 18239.26 55.12 52581.73 88888.00 2007-12-17 05:46:57.408 351 18239.40 55.05 52581.76 88888.00 2007-12-17 05:46:57.908 351 18239.31 54.99 52581.73 88888.00 2007-12-17 05:46:58.408 351 18239.31 55.00 52581.66 88888.00 2007-12-17 05:46:58.908 351 18239.34 55.02 52581.76 88888.00 2007-12-17 05:46:59.408 351 18239.46 55.00 52581.88 88888.00 2007-12-17 05:46:59.908 351 18239.50 54.98 52581.90 88888.00 2007-12-17 05:47:00.408 351 18239.43 54.96 52581.91 88888.00 2007-12-17 05:47:00.908 351 18239.37 54.97 52582.00 88888.00 2007-12-17 05:47:01.408 351 18239.52 54.90 52582.00 88888.00 2007-12-17 05:47:01.908 351 18239.41 54.88 52581.94 88888.00 2007-12-17 05:47:02.408 351 18239.32 54.82 52581.82 88888.00 2007-12-17 05:47:02.908 351 18239.21 54.75 52581.75 88888.00 2007-12-17 05:47:03.408 351 18239.07 54.77 52581.83 88888.00 2007-12-17 05:47:03.908 351 18239.23 54.90 52581.81 88888.00 2007-12-17 05:47:04.408 351 18239.21 54.97 52581.74 88888.00 2007-12-17 05:47:04.908 351 18239.29 54.90 52581.82 88888.00 2007-12-17 05:47:05.408 351 18239.26 54.79 52581.75 88888.00 2007-12-17 05:47:05.908 351 18238.94 54.84 52581.81 88888.00 2007-12-17 05:47:06.408 351 18238.90 54.92 52581.85 88888.00 2007-12-17 05:47:06.908 351 18239.00 54.91 52581.85 88888.00 2007-12-17 05:47:07.408 351 18239.25 54.89 52581.83 88888.00 2007-12-17 05:47:07.908 351 18239.47 54.82 52581.77 88888.00 2007-12-17 05:47:08.408 351 18239.39 54.76 52581.79 88888.00 2007-12-17 05:47:08.908 351 18239.27 54.64 52581.82 88888.00 2007-12-17 05:47:09.408 351 18239.11 54.61 52581.71 88888.00 2007-12-17 05:47:09.908 351 18239.01 54.65 52581.65 88888.00 2007-12-17 05:47:10.408 351 18238.88 54.65 52581.72 88888.00 2007-12-17 05:47:10.908 351 18238.87 54.62 52581.78 88888.00 2007-12-17 05:47:11.408 351 18239.01 54.64 52581.79 88888.00 2007-12-17 05:47:11.908 351 18238.99 54.67 52581.90 88888.00 2007-12-17 05:47:12.408 351 18239.01 54.70 52581.91 88888.00 2007-12-17 05:47:12.908 351 18239.06 54.70 52581.71 88888.00 2007-12-17 05:47:13.408 351 18239.09 54.68 52581.64 88888.00 2007-12-17 05:47:13.908 351 18239.10 54.68 52581.65 88888.00 2007-12-17 05:47:14.408 351 18239.09 54.54 52581.75 88888.00 2007-12-17 05:47:14.908 351 18239.16 54.47 52581.76 88888.00 2007-12-17 05:47:15.408 351 18239.25 54.47 52581.74 88888.00 2007-12-17 05:47:15.908 351 18239.27 54.47 52581.76 88888.00 2007-12-17 05:47:16.408 351 18239.30 54.45 52581.75 88888.00 2007-12-17 05:47:16.908 351 18239.33 54.43 52581.71 88888.00 2007-12-17 05:47:17.408 351 18239.34 54.44 52581.74 88888.00 2007-12-17 05:47:17.908 351 18239.17 54.40 52581.72 88888.00 2007-12-17 05:47:18.408 351 18239.11 54.43 52581.75 88888.00 2007-12-17 05:47:18.908 351 18239.14 54.49 52581.74 88888.00 2007-12-17 05:47:19.408 351 18239.18 54.43 52581.77 88888.00 2007-12-17 05:47:19.908 351 18239.25 54.33 52581.70 88888.00 2007-12-17 05:47:20.408 351 18239.26 54.33 52581.79 88888.00 2007-12-17 05:47:20.908 351 18239.10 54.34 52581.74 88888.00 2007-12-17 05:47:21.408 351 18239.05 54.27 52581.65 88888.00 2007-12-17 05:47:21.908 351 18239.10 54.25 52581.64 88888.00 2007-12-17 05:47:22.408 351 18239.14 54.29 52581.68 88888.00 2007-12-17 05:47:22.908 351 18239.21 54.31 52581.65 88888.00 2007-12-17 05:47:23.408 351 18239.17 54.35 52581.66 88888.00 2007-12-17 05:47:23.908 351 18239.06 54.38 52581.77 88888.00 2007-12-17 05:47:24.408 351 18239.10 54.37 52581.79 88888.00 2007-12-17 05:47:24.908 351 18238.96 54.34 52581.77 88888.00 2007-12-17 05:47:25.408 351 18238.84 54.42 52581.83 88888.00 2007-12-17 05:47:25.908 351 18238.95 54.41 52581.84 88888.00 2007-12-17 05:47:26.408 351 18238.95 54.42 52581.87 88888.00 2007-12-17 05:47:26.908 351 18239.06 54.39 52581.81 88888.00 2007-12-17 05:47:27.408 351 18239.05 54.34 52581.78 88888.00 2007-12-17 05:47:27.908 351 18239.01 54.33 52581.74 88888.00 2007-12-17 05:47:28.408 351 18239.08 54.34 52581.74 88888.00 2007-12-17 05:47:28.908 351 18238.95 54.30 52581.83 88888.00 2007-12-17 05:47:29.408 351 18238.71 54.26 52581.79 88888.00 2007-12-17 05:47:29.908 351 18238.63 54.19 52581.75 88888.00 2007-12-17 05:47:30.408 351 18238.70 54.14 52581.68 88888.00 2007-12-17 05:47:30.908 351 18238.73 54.04 52581.63 88888.00 2007-12-17 05:47:31.408 351 18238.78 54.01 52581.67 88888.00 2007-12-17 05:47:31.908 351 18238.66 54.08 52581.71 88888.00 2007-12-17 05:47:32.408 351 18238.65 54.14 52581.62 88888.00 2007-12-17 05:47:32.908 351 18238.57 54.15 52581.64 88888.00 2007-12-17 05:47:33.408 351 18238.49 54.14 52581.68 88888.00 2007-12-17 05:47:33.908 351 18238.60 54.16 52581.68 88888.00 2007-12-17 05:47:34.408 351 18238.82 54.18 52581.66 88888.00 2007-12-17 05:47:34.908 351 18238.86 54.16 52581.60 88888.00 2007-12-17 05:47:35.408 351 18238.92 54.10 52581.61 88888.00 2007-12-17 05:47:35.908 351 18239.05 54.13 52581.59 88888.00 2007-12-17 05:47:36.408 351 18239.08 54.03 52581.66 88888.00 2007-12-17 05:47:36.908 351 18239.09 54.05 52581.60 88888.00 2007-12-17 05:47:37.408 351 18238.94 54.13 52581.43 88888.00 2007-12-17 05:47:37.908 351 18238.87 54.14 52581.46 88888.00 2007-12-17 05:47:38.408 351 18238.94 54.01 52581.58 88888.00 2007-12-17 05:47:38.908 351 18238.99 53.93 52581.63 88888.00 2007-12-17 05:47:39.408 351 18239.11 53.89 52581.56 88888.00 2007-12-17 05:47:39.908 351 18239.00 53.86 52581.62 88888.00 2007-12-17 05:47:40.408 351 18239.00 53.89 52581.61 88888.00 2007-12-17 05:47:40.908 351 18238.94 53.91 52581.61 88888.00 2007-12-17 05:47:41.408 351 18238.94 53.92 52581.61 88888.00 2007-12-17 05:47:41.908 351 18238.93 53.94 52581.59 88888.00 2007-12-17 05:47:42.408 351 18238.97 53.94 52581.49 88888.00 2007-12-17 05:47:42.908 351 18239.20 53.93 52581.47 88888.00 2007-12-17 05:47:43.408 351 18239.06 53.92 52581.56 88888.00 2007-12-17 05:47:43.908 351 18238.88 53.94 52581.61 88888.00 2007-12-17 05:47:44.408 351 18238.75 53.97 52581.59 88888.00 2007-12-17 05:47:44.908 351 18238.73 53.97 52581.55 88888.00 2007-12-17 05:47:45.408 351 18238.84 53.98 52581.43 88888.00 2007-12-17 05:47:45.908 351 18238.75 54.07 52581.37 88888.00 2007-12-17 05:47:46.408 351 18238.78 54.12 52581.35 88888.00 2007-12-17 05:47:46.908 351 18238.95 54.08 52581.39 88888.00 2007-12-17 05:47:47.408 351 18238.96 54.09 52581.31 88888.00 2007-12-17 05:47:47.908 351 18238.94 54.11 52581.29 88888.00 2007-12-17 05:47:48.408 351 18238.73 54.07 52581.36 88888.00 2007-12-17 05:47:48.908 351 18238.57 54.11 52581.51 88888.00 2007-12-17 05:47:49.408 351 18238.50 54.15 52581.39 88888.00 2007-12-17 05:47:49.908 351 18238.56 54.11 52581.48 88888.00 2007-12-17 05:47:50.408 351 18238.55 54.14 52581.49 88888.00 2007-12-17 05:47:50.908 351 18238.58 54.22 52581.53 88888.00 2007-12-17 05:47:51.408 351 18238.70 54.28 52581.50 88888.00 2007-12-17 05:47:51.908 351 18238.78 54.32 52581.43 88888.00 2007-12-17 05:47:52.408 351 18238.72 54.23 52581.41 88888.00 2007-12-17 05:47:52.908 351 18238.61 54.16 52581.39 88888.00 2007-12-17 05:47:53.408 351 18238.53 54.15 52581.41 88888.00 2007-12-17 05:47:53.908 351 18238.49 54.14 52581.43 88888.00 2007-12-17 05:47:54.408 351 18238.53 54.31 52581.44 88888.00 2007-12-17 05:47:54.908 351 18238.55 54.29 52581.35 88888.00 2007-12-17 05:47:55.408 351 18238.42 54.32 52581.27 88888.00 2007-12-17 05:47:55.908 351 18238.22 54.32 52581.38 88888.00 2007-12-17 05:47:56.408 351 18238.23 54.28 52581.30 88888.00 2007-12-17 05:47:56.908 351 18238.34 54.30 52581.29 88888.00 2007-12-17 05:47:57.408 351 18238.47 54.37 52581.39 88888.00 2007-12-17 05:47:57.908 351 18238.55 54.34 52581.43 88888.00 2007-12-17 05:47:58.408 351 18238.53 54.29 52581.46 88888.00 2007-12-17 05:47:58.908 351 18238.56 54.22 52581.41 88888.00 2007-12-17 05:47:59.408 351 18238.47 54.20 52581.39 88888.00 2007-12-17 05:47:59.908 351 18238.21 54.23 52581.37 88888.00 2007-12-17 05:48:00.408 351 18238.19 54.29 52581.51 88888.00 2007-12-17 05:48:00.908 351 18238.36 54.32 52581.50 88888.00 2007-12-17 05:48:01.408 351 18238.30 54.32 52581.54 88888.00 2007-12-17 05:48:01.908 351 18238.44 54.34 52581.59 88888.00 2007-12-17 05:48:02.408 351 18238.41 54.39 52581.55 88888.00 2007-12-17 05:48:02.908 351 18238.45 54.33 52581.62 88888.00 2007-12-17 05:48:03.408 351 18238.38 54.30 52581.60 88888.00 2007-12-17 05:48:03.908 351 18238.30 54.33 52581.52 88888.00 2007-12-17 05:48:04.408 351 18238.33 54.34 52581.59 88888.00 2007-12-17 05:48:04.908 351 18238.29 54.38 52581.58 88888.00 2007-12-17 05:48:05.408 351 18238.19 54.42 52581.59 88888.00 2007-12-17 05:48:05.908 351 18238.17 54.42 52581.53 88888.00 2007-12-17 05:48:06.408 351 18238.29 54.54 52581.51 88888.00 2007-12-17 05:48:06.908 351 18238.38 54.56 52581.53 88888.00 2007-12-17 05:48:07.408 351 18238.30 54.49 52581.54 88888.00 2007-12-17 05:48:07.908 351 18238.23 54.43 52581.49 88888.00 2007-12-17 05:48:08.408 351 18238.29 54.47 52581.50 88888.00 2007-12-17 05:48:08.908 351 18238.25 54.53 52581.33 88888.00 2007-12-17 05:48:09.408 351 18238.03 54.52 52581.43 88888.00 2007-12-17 05:48:09.908 351 18238.05 54.56 52581.48 88888.00 2007-12-17 05:48:10.408 351 18238.09 54.57 52581.53 88888.00 2007-12-17 05:48:10.908 351 18238.07 54.56 52581.55 88888.00 2007-12-17 05:48:11.408 351 18238.13 54.63 52581.55 88888.00 2007-12-17 05:48:11.908 351 18238.03 54.60 52581.58 88888.00 2007-12-17 05:48:12.408 351 18238.01 54.51 52581.50 88888.00 2007-12-17 05:48:12.908 351 18238.21 54.48 52581.32 88888.00 2007-12-17 05:48:13.408 351 18238.23 54.56 52581.33 88888.00 2007-12-17 05:48:13.908 351 18238.39 54.57 52581.46 88888.00 2007-12-17 05:48:14.408 351 18238.44 54.62 52581.48 88888.00 2007-12-17 05:48:14.908 351 18238.41 54.63 52581.44 88888.00 2007-12-17 05:48:15.408 351 18238.43 54.55 52581.40 88888.00 2007-12-17 05:48:15.908 351 18238.41 54.54 52581.28 88888.00 2007-12-17 05:48:16.408 351 18238.23 54.53 52581.38 88888.00 2007-12-17 05:48:16.908 351 18238.35 54.53 52581.36 88888.00 2007-12-17 05:48:17.408 351 18238.41 54.46 52581.28 88888.00 2007-12-17 05:48:17.908 351 18238.20 54.47 52581.38 88888.00 2007-12-17 05:48:18.408 351 18238.08 54.52 52581.51 88888.00 2007-12-17 05:48:18.908 351 18238.13 54.56 52581.46 88888.00 2007-12-17 05:48:19.408 351 18237.71 54.58 52581.43 88888.00 2007-12-17 05:48:19.908 351 18237.84 54.56 52581.36 88888.00 2007-12-17 05:48:20.408 351 18237.98 54.52 52581.36 88888.00 2007-12-17 05:48:20.908 351 18238.08 54.46 52581.35 88888.00 2007-12-17 05:48:21.408 351 18238.13 54.52 52581.37 88888.00 2007-12-17 05:48:21.908 351 18238.10 54.58 52581.32 88888.00 2007-12-17 05:48:22.408 351 18238.01 54.56 52581.27 88888.00 2007-12-17 05:48:22.908 351 18237.96 54.48 52581.31 88888.00 2007-12-17 05:48:23.408 351 18237.84 54.53 52581.37 88888.00 2007-12-17 05:48:23.908 351 18237.92 54.58 52581.25 88888.00 2007-12-17 05:48:24.408 351 18237.99 54.57 52581.26 88888.00 2007-12-17 05:48:24.908 351 18237.99 54.57 52581.31 88888.00 2007-12-17 05:48:25.408 351 18238.09 54.57 52581.37 88888.00 2007-12-17 05:48:25.908 351 18238.20 54.54 52581.36 88888.00 2007-12-17 05:48:26.408 351 18238.08 54.60 52581.25 88888.00 2007-12-17 05:48:26.908 351 18237.95 54.62 52581.23 88888.00 2007-12-17 05:48:27.408 351 18237.87 54.51 52581.20 88888.00 2007-12-17 05:48:27.908 351 18237.89 54.42 52581.32 88888.00 2007-12-17 05:48:28.408 351 18237.85 54.43 52581.30 88888.00 2007-12-17 05:48:28.908 351 18237.74 54.46 52581.25 88888.00 2007-12-17 05:48:29.408 351 18237.74 54.49 52581.26 88888.00 2007-12-17 05:48:29.908 351 18237.75 54.43 52581.35 88888.00 2007-12-17 05:48:30.408 351 18237.73 54.34 52581.35 88888.00 2007-12-17 05:48:30.908 351 18237.76 54.36 52581.30 88888.00 2007-12-17 05:48:31.408 351 18237.78 54.43 52581.25 88888.00 2007-12-17 05:48:31.908 351 18237.67 54.34 52581.24 88888.00 2007-12-17 05:48:32.408 351 18237.63 54.34 52581.25 88888.00 2007-12-17 05:48:32.908 351 18237.63 54.40 52581.33 88888.00 2007-12-17 05:48:33.408 351 18237.65 54.43 52581.26 88888.00 2007-12-17 05:48:33.908 351 18237.67 54.36 52581.25 88888.00 2007-12-17 05:48:34.408 351 18237.67 54.30 52581.17 88888.00 2007-12-17 05:48:34.908 351 18237.73 54.31 52581.20 88888.00 2007-12-17 05:48:35.408 351 18237.56 54.28 52581.18 88888.00 2007-12-17 05:48:35.908 351 18237.52 54.19 52581.17 88888.00 2007-12-17 05:48:36.408 351 18237.51 54.15 52581.25 88888.00 2007-12-17 05:48:36.908 351 18237.33 54.15 52581.29 88888.00 2007-12-17 05:48:37.408 351 18237.29 54.19 52581.28 88888.00 2007-12-17 05:48:37.908 351 18237.43 54.16 52581.27 88888.00 2007-12-17 05:48:38.408 351 18237.46 54.21 52581.33 88888.00 2007-12-17 05:48:38.908 351 18237.58 54.11 52581.31 88888.00 2007-12-17 05:48:39.408 351 18237.52 54.13 52581.30 88888.00 2007-12-17 05:48:39.908 351 18237.53 54.29 52581.26 88888.00 2007-12-17 05:48:40.408 351 18237.43 54.34 52581.27 88888.00 2007-12-17 05:48:40.908 351 18237.51 54.26 52581.25 88888.00 2007-12-17 05:48:41.408 351 18237.55 54.32 52581.18 88888.00 2007-12-17 05:48:41.908 351 18237.51 54.35 52581.25 88888.00 2007-12-17 05:48:42.405 351 18237.51 54.38 52581.25 88888.00 2007-12-17 05:48:42.905 351 18237.34 54.43 52581.44 88888.00 2007-12-17 05:48:43.405 351 18237.30 54.39 52581.36 88888.00 2007-12-17 05:48:43.905 351 18237.31 54.31 52581.18 88888.00 2007-12-17 05:48:44.405 351 18237.27 54.30 52581.21 88888.00 2007-12-17 05:48:44.905 351 18237.30 54.35 52581.16 88888.00 2007-12-17 05:48:45.405 351 18237.22 54.35 52581.16 88888.00 2007-12-17 05:48:45.905 351 18237.29 54.31 52581.20 88888.00 2007-12-17 05:48:46.405 351 18237.26 54.33 52581.25 88888.00 2007-12-17 05:48:46.905 351 18237.14 54.31 52581.19 88888.00 2007-12-17 05:48:47.405 351 18237.12 54.26 52581.09 88888.00 2007-12-17 05:48:47.905 351 18237.16 54.28 52581.16 88888.00 2007-12-17 05:48:48.405 351 18237.24 54.30 52581.15 88888.00 2007-12-17 05:48:48.905 351 18237.14 54.24 52581.10 88888.00 2007-12-17 05:48:49.405 351 18237.15 54.27 52581.06 88888.00 2007-12-17 05:48:49.905 351 18236.95 54.29 52581.12 88888.00 2007-12-17 05:48:50.405 351 18236.97 54.23 52581.08 88888.00 2007-12-17 05:48:50.905 351 18236.97 54.23 52581.18 88888.00 2007-12-17 05:48:51.405 351 18236.94 54.24 52581.25 88888.00 2007-12-17 05:48:51.905 351 18236.93 54.26 52581.30 88888.00 2007-12-17 05:48:52.405 351 18236.82 54.27 52581.29 88888.00 2007-12-17 05:48:52.905 351 18236.86 54.28 52581.27 88888.00 2007-12-17 05:48:53.405 351 18236.90 54.28 52581.25 88888.00 2007-12-17 05:48:53.905 351 18237.00 54.32 52581.21 88888.00 2007-12-17 05:48:54.405 351 18237.03 54.30 52581.20 88888.00 2007-12-17 05:48:54.905 351 18236.82 54.31 52581.16 88888.00 2007-12-17 05:48:55.405 351 18236.82 54.35 52581.18 88888.00 2007-12-17 05:48:55.905 351 18236.87 54.30 52581.19 88888.00 2007-12-17 05:48:56.405 351 18236.97 54.41 52581.17 88888.00 2007-12-17 05:48:56.905 351 18236.83 54.51 52581.21 88888.00 2007-12-17 05:48:57.405 351 18236.88 54.42 52581.30 88888.00 2007-12-17 05:48:57.905 351 18236.97 54.45 52581.25 88888.00 2007-12-17 05:48:58.405 351 18236.76 54.51 52581.06 88888.00 2007-12-17 05:48:58.905 351 18236.80 54.39 52581.01 88888.00 2007-12-17 05:48:59.405 351 18236.76 54.36 52581.18 88888.00 2007-12-17 05:48:59.905 351 18236.69 54.37 52581.16 88888.00 2007-12-17 05:49:00.405 351 18236.67 54.37 52581.14 88888.00 2007-12-17 05:49:00.905 351 18236.70 54.37 52581.07 88888.00 2007-12-17 05:49:01.405 351 18236.53 54.34 52581.17 88888.00 2007-12-17 05:49:01.905 351 18236.44 54.38 52581.08 88888.00 2007-12-17 05:49:02.405 351 18236.61 54.42 52581.06 88888.00 2007-12-17 05:49:02.905 351 18236.81 54.40 52581.09 88888.00 2007-12-17 05:49:03.405 351 18236.69 54.35 52581.17 88888.00 2007-12-17 05:49:03.905 351 18236.77 54.39 52581.29 88888.00 2007-12-17 05:49:04.405 351 18236.65 54.43 52581.31 88888.00 2007-12-17 05:49:04.905 351 18236.65 54.32 52581.28 88888.00 2007-12-17 05:49:05.405 351 18236.55 54.39 52581.26 88888.00 2007-12-17 05:49:05.905 351 18236.61 54.36 52581.18 88888.00 2007-12-17 05:49:06.405 351 18236.64 54.28 52581.15 88888.00 2007-12-17 05:49:06.905 351 18236.73 54.33 52581.24 88888.00 2007-12-17 05:49:07.405 351 18236.65 54.37 52581.25 88888.00 2007-12-17 05:49:07.905 351 18236.61 54.42 52581.30 88888.00 2007-12-17 05:49:08.405 351 18236.54 54.48 52581.27 88888.00 2007-12-17 05:49:08.905 351 18236.69 54.49 52581.26 88888.00 2007-12-17 05:49:09.405 351 18236.68 54.47 52581.14 88888.00 2007-12-17 05:49:09.905 351 18236.68 54.51 52581.06 88888.00 2007-12-17 05:49:10.405 351 18236.59 54.53 52581.09 88888.00 2007-12-17 05:49:10.905 351 18236.55 54.47 52581.12 88888.00 2007-12-17 05:49:11.405 351 18236.47 54.44 52581.29 88888.00 2007-12-17 05:49:11.905 351 18236.43 54.32 52581.36 88888.00 2007-12-17 05:49:12.405 351 18236.37 54.32 52581.31 88888.00 2007-12-17 05:49:12.905 351 18236.40 54.34 52581.36 88888.00 2007-12-17 05:49:13.405 351 18236.44 54.33 52581.31 88888.00 2007-12-17 05:49:13.905 351 18236.44 54.25 52581.15 88888.00 2007-12-17 05:49:14.405 351 18236.45 54.24 52581.30 88888.00 2007-12-17 05:49:14.905 351 18236.50 54.28 52581.31 88888.00 2007-12-17 05:49:15.405 351 18236.43 54.23 52581.26 88888.00 2007-12-17 05:49:15.905 351 18236.51 54.20 52581.18 88888.00 2007-12-17 05:49:16.405 351 18236.45 54.25 52581.13 88888.00 2007-12-17 05:49:16.905 351 18236.49 54.29 52581.26 88888.00 2007-12-17 05:49:17.405 351 18236.59 54.33 52581.27 88888.00 2007-12-17 05:49:17.905 351 18236.64 54.35 52581.30 88888.00 2007-12-17 05:49:18.405 351 18236.58 54.32 52581.25 88888.00 2007-12-17 05:49:18.905 351 18236.57 54.32 52581.40 88888.00 2007-12-17 05:49:19.405 351 18236.42 54.30 52581.43 88888.00 2007-12-17 05:49:19.905 351 18236.19 54.24 52581.35 88888.00 2007-12-17 05:49:20.405 351 18236.27 54.24 52581.30 88888.00 2007-12-17 05:49:20.905 351 18236.19 54.21 52581.33 88888.00 2007-12-17 05:49:21.405 351 18236.24 54.25 52581.32 88888.00 2007-12-17 05:49:21.905 351 18236.22 54.24 52581.30 88888.00 2007-12-17 05:49:22.405 351 18236.23 54.20 52581.24 88888.00 2007-12-17 05:49:22.905 351 18236.38 54.19 52581.17 88888.00 2007-12-17 05:49:23.405 351 18236.25 54.19 52581.26 88888.00 2007-12-17 05:49:23.905 351 18236.19 54.24 52581.46 88888.00 2007-12-17 05:49:24.405 351 18236.08 54.25 52581.60 88888.00 2007-12-17 05:49:24.905 351 18236.17 54.10 52581.47 88888.00 2007-12-17 05:49:25.405 351 18236.25 54.09 52581.33 88888.00 2007-12-17 05:49:25.905 351 18236.22 54.09 52581.28 88888.00 2007-12-17 05:49:26.405 351 18236.12 54.21 52581.31 88888.00 2007-12-17 05:49:26.905 351 18236.19 54.26 52581.32 88888.00 2007-12-17 05:49:27.405 351 18236.36 54.28 52581.41 88888.00 2007-12-17 05:49:27.905 351 18236.42 54.21 52581.44 88888.00 2007-12-17 05:49:28.405 351 18236.28 54.20 52581.44 88888.00 2007-12-17 05:49:28.905 351 18236.16 54.14 52581.35 88888.00 2007-12-17 05:49:29.405 351 18236.14 54.15 52581.35 88888.00 2007-12-17 05:49:29.905 351 18236.15 54.13 52581.31 88888.00 2007-12-17 05:49:30.405 351 18236.00 54.11 52581.30 88888.00 2007-12-17 05:49:30.905 351 18236.08 54.15 52581.35 88888.00 2007-12-17 05:49:31.405 351 18236.08 54.11 52581.39 88888.00 2007-12-17 05:49:31.905 351 18235.95 54.10 52581.46 88888.00 2007-12-17 05:49:32.405 351 18235.93 54.12 52581.42 88888.00 2007-12-17 05:49:32.905 351 18235.85 54.14 52581.35 88888.00 2007-12-17 05:49:33.405 351 18235.89 54.19 52581.32 88888.00 2007-12-17 05:49:33.905 351 18236.00 54.18 52581.38 88888.00 2007-12-17 05:49:34.405 351 18236.00 54.15 52581.41 88888.00 2007-12-17 05:49:34.905 351 18236.02 54.10 52581.43 88888.00 2007-12-17 05:49:35.405 351 18236.17 54.03 52581.39 88888.00 2007-12-17 05:49:35.905 351 18236.33 54.00 52581.36 88888.00 2007-12-17 05:49:36.405 351 18236.36 53.99 52581.37 88888.00 2007-12-17 05:49:36.905 351 18236.29 53.94 52581.38 88888.00 2007-12-17 05:49:37.405 351 18236.17 54.01 52581.53 88888.00 2007-12-17 05:49:37.905 351 18236.08 54.05 52581.49 88888.00 2007-12-17 05:49:38.405 351 18236.15 54.04 52581.38 88888.00 2007-12-17 05:49:38.905 351 18236.11 54.07 52581.35 88888.00 2007-12-17 05:49:39.405 351 18236.10 54.04 52581.27 88888.00 2007-12-17 05:49:39.905 351 18236.06 54.06 52581.16 88888.00 2007-12-17 05:49:40.405 351 18235.99 53.99 52581.15 88888.00 2007-12-17 05:49:40.905 351 18235.88 53.99 52581.18 88888.00 2007-12-17 05:49:41.405 351 18235.90 54.02 52581.18 88888.00 2007-12-17 05:49:41.905 351 18236.05 53.98 52581.18 88888.00 2007-12-17 05:49:42.405 351 18236.00 53.94 52581.31 88888.00 2007-12-17 05:49:42.905 351 18235.88 53.85 52581.40 88888.00 2007-12-17 05:49:43.405 351 18235.91 53.84 52581.38 88888.00 2007-12-17 05:49:43.905 351 18235.92 53.87 52581.39 88888.00 2007-12-17 05:49:44.405 351 18235.82 53.81 52581.46 88888.00 2007-12-17 05:49:44.905 351 18235.73 53.81 52581.44 88888.00 2007-12-17 05:49:45.405 351 18235.70 53.76 52581.44 88888.00 2007-12-17 05:49:45.905 351 18235.61 53.75 52581.43 88888.00 2007-12-17 05:49:46.405 351 18235.63 53.76 52581.51 88888.00 2007-12-17 05:49:46.905 351 18235.64 53.77 52581.37 88888.00 2007-12-17 05:49:47.405 351 18235.64 53.71 52581.38 88888.00 2007-12-17 05:49:47.905 351 18235.59 53.65 52581.36 88888.00 2007-12-17 05:49:48.405 351 18235.54 53.65 52581.36 88888.00 2007-12-17 05:49:48.905 351 18235.53 53.65 52581.26 88888.00 2007-12-17 05:49:49.405 351 18235.61 53.60 52581.39 88888.00 2007-12-17 05:49:49.905 351 18235.75 53.57 52581.38 88888.00 2007-12-17 05:49:50.405 351 18235.78 53.59 52581.25 88888.00 2007-12-17 05:49:50.905 351 18235.88 53.67 52581.09 88888.00 2007-12-17 05:49:51.405 351 18235.84 53.67 52581.27 88888.00 2007-12-17 05:49:51.905 351 18235.85 53.62 52581.36 88888.00 2007-12-17 05:49:52.405 351 18235.85 53.49 52581.29 88888.00 2007-12-17 05:49:52.905 351 18235.94 53.49 52581.28 88888.00 2007-12-17 05:49:53.405 351 18235.95 53.53 52581.19 88888.00 2007-12-17 05:49:53.905 351 18235.90 53.56 52581.14 88888.00 2007-12-17 05:49:54.405 351 18235.82 53.51 52581.19 88888.00 2007-12-17 05:49:54.905 351 18235.77 53.51 52581.10 88888.00 2007-12-17 05:49:55.405 351 18235.77 53.52 52581.17 88888.00 2007-12-17 05:49:55.905 351 18235.96 53.58 52581.20 88888.00 2007-12-17 05:49:56.405 351 18235.97 53.51 52581.08 88888.00 2007-12-17 05:49:56.905 351 18235.88 53.42 52581.07 88888.00 2007-12-17 05:49:57.405 351 18235.89 53.33 52581.27 88888.00 2007-12-17 05:49:57.905 351 18235.90 53.24 52581.39 88888.00 2007-12-17 05:49:58.405 351 18235.81 53.20 52581.40 88888.00 2007-12-17 05:49:58.905 351 18235.75 53.19 52581.41 88888.00 2007-12-17 05:49:59.405 351 18235.82 53.21 52581.46 88888.00 2007-12-17 05:49:59.905 351 18236.00 53.26 52581.46 88888.00 2007-12-17 05:50:00.405 351 18235.99 53.19 52581.48 88888.00 2007-12-17 05:50:00.905 351 18235.94 53.15 52581.56 88888.00 2007-12-17 05:50:01.405 351 18235.80 53.18 52581.56 88888.00 2007-12-17 05:50:01.905 351 18235.64 53.23 52581.50 88888.00 2007-12-17 05:50:02.405 351 18235.72 53.12 52581.40 88888.00 2007-12-17 05:50:02.905 351 18235.91 53.01 52581.35 88888.00 2007-12-17 05:50:03.405 351 18235.85 53.00 52581.42 88888.00 2007-12-17 05:50:03.905 351 18235.86 53.06 52581.44 88888.00 2007-12-17 05:50:04.405 351 18235.84 53.07 52581.54 88888.00 2007-12-17 05:50:04.905 351 18235.82 53.11 52581.56 88888.00 2007-12-17 05:50:05.405 351 18235.85 53.09 52581.50 88888.00 2007-12-17 05:50:05.905 351 18235.88 53.02 52581.54 88888.00 2007-12-17 05:50:06.405 351 18235.81 53.05 52581.53 88888.00 2007-12-17 05:50:06.905 351 18235.73 53.16 52581.48 88888.00 2007-12-17 05:50:07.405 351 18235.70 53.08 52581.54 88888.00 2007-12-17 05:50:07.905 351 18235.66 53.07 52581.62 88888.00 2007-12-17 05:50:08.405 351 18235.48 53.08 52581.56 88888.00 2007-12-17 05:50:08.905 351 18235.50 53.00 52581.53 88888.00 2007-12-17 05:50:09.405 351 18235.56 52.95 52581.51 88888.00 2007-12-17 05:50:09.905 351 18235.61 52.91 52581.56 88888.00 2007-12-17 05:50:10.405 351 18235.64 52.87 52581.60 88888.00 2007-12-17 05:50:10.905 351 18235.79 52.89 52581.60 88888.00 2007-12-17 05:50:11.405 351 18235.92 52.91 52581.62 88888.00 2007-12-17 05:50:11.905 351 18235.79 52.88 52581.59 88888.00 2007-12-17 05:50:12.405 351 18235.83 52.93 52581.54 88888.00 2007-12-17 05:50:12.905 351 18235.88 52.97 52581.52 88888.00 2007-12-17 05:50:13.405 351 18235.74 52.99 52581.56 88888.00 2007-12-17 05:50:13.905 351 18235.73 53.00 52581.59 88888.00 2007-12-17 05:50:14.405 351 18235.61 53.00 52581.49 88888.00 2007-12-17 05:50:14.905 351 18235.80 53.04 52581.37 88888.00 2007-12-17 05:50:15.405 351 18235.86 52.94 52581.33 88888.00 2007-12-17 05:50:15.905 351 18235.82 53.00 52581.33 88888.00 2007-12-17 05:50:16.405 351 18235.80 52.99 52581.32 88888.00 2007-12-17 05:50:16.905 351 18235.57 52.97 52581.35 88888.00 2007-12-17 05:50:17.405 351 18235.50 52.97 52581.36 88888.00 2007-12-17 05:50:17.905 351 18235.56 52.98 52581.39 88888.00 2007-12-17 05:50:18.405 351 18235.73 52.98 52581.43 88888.00 2007-12-17 05:50:18.905 351 18235.64 52.97 52581.36 88888.00 2007-12-17 05:50:19.405 351 18235.71 52.98 52581.24 88888.00 2007-12-17 05:50:19.905 351 18235.67 52.99 52581.28 88888.00 2007-12-17 05:50:20.405 351 18235.56 53.01 52581.38 88888.00 2007-12-17 05:50:20.905 351 18235.52 53.03 52581.50 88888.00 2007-12-17 05:50:21.405 351 18235.56 53.07 52581.47 88888.00 2007-12-17 05:50:21.905 351 18235.42 53.07 52581.39 88888.00 2007-12-17 05:50:22.405 351 18235.45 53.02 52581.48 88888.00 2007-12-17 05:50:22.905 351 18235.46 52.99 52581.49 88888.00 2007-12-17 05:50:23.405 351 18235.27 52.99 52581.50 88888.00 2007-12-17 05:50:23.905 351 18235.25 52.94 52581.47 88888.00 2007-12-17 05:50:24.405 351 18235.32 52.95 52581.44 88888.00 2007-12-17 05:50:24.905 351 18235.36 53.02 52581.26 88888.00 2007-12-17 05:50:25.405 351 18235.42 53.01 52581.25 88888.00 2007-12-17 05:50:25.905 351 18235.38 52.98 52581.38 88888.00 2007-12-17 05:50:26.405 351 18235.45 52.96 52581.44 88888.00 2007-12-17 05:50:26.905 351 18235.39 52.96 52581.47 88888.00 2007-12-17 05:50:27.405 351 18235.40 52.94 52581.49 88888.00 2007-12-17 05:50:27.905 351 18235.41 52.92 52581.42 88888.00 2007-12-17 05:50:28.405 351 18235.43 52.95 52581.37 88888.00 2007-12-17 05:50:28.905 351 18235.37 52.98 52581.33 88888.00 2007-12-17 05:50:29.405 351 18235.29 52.96 52581.27 88888.00 2007-12-17 05:50:29.905 351 18235.20 53.02 52581.44 88888.00 2007-12-17 05:50:30.405 351 18235.26 53.00 52581.49 88888.00 2007-12-17 05:50:30.905 351 18235.20 53.01 52581.52 88888.00 2007-12-17 05:50:31.405 351 18235.25 53.00 52581.52 88888.00 2007-12-17 05:50:31.905 351 18235.21 52.94 52581.46 88888.00 2007-12-17 05:50:32.405 351 18235.29 52.84 52581.48 88888.00 2007-12-17 05:50:32.905 351 18235.48 52.86 52581.48 88888.00 2007-12-17 05:50:33.405 351 18235.57 52.86 52581.59 88888.00 2007-12-17 05:50:33.905 351 18235.60 52.84 52581.64 88888.00 2007-12-17 05:50:34.405 351 18235.57 52.82 52581.58 88888.00 2007-12-17 05:50:34.905 351 18235.45 52.87 52581.53 88888.00 2007-12-17 05:50:35.405 351 18235.29 52.95 52581.46 88888.00 2007-12-17 05:50:35.905 351 18235.27 52.94 52581.43 88888.00 2007-12-17 05:50:36.405 351 18235.27 52.92 52581.39 88888.00 2007-12-17 05:50:36.905 351 18235.35 52.91 52581.42 88888.00 2007-12-17 05:50:37.405 351 18235.38 52.78 52581.46 88888.00 2007-12-17 05:50:37.905 351 18235.29 52.77 52581.62 88888.00 2007-12-17 05:50:38.405 351 18235.35 52.77 52581.62 88888.00 2007-12-17 05:50:38.905 351 18235.48 52.80 52581.53 88888.00 2007-12-17 05:50:39.405 351 18235.50 52.79 52581.56 88888.00 2007-12-17 05:50:39.905 351 18235.48 52.76 52581.60 88888.00 2007-12-17 05:50:40.405 351 18235.40 52.77 52581.67 88888.00 2007-12-17 05:50:40.905 351 18235.43 52.82 52581.68 88888.00 2007-12-17 05:50:41.405 351 18235.45 52.77 52581.68 88888.00 2007-12-17 05:50:41.905 351 18235.43 52.73 52581.65 88888.00 2007-12-17 05:50:42.405 351 18235.47 52.73 52581.60 88888.00 2007-12-17 05:50:42.905 351 18235.46 52.81 52581.54 88888.00 2007-12-17 05:50:43.405 351 18235.25 52.80 52581.60 88888.00 2007-12-17 05:50:43.905 351 18235.38 52.80 52581.62 88888.00 2007-12-17 05:50:44.405 351 18235.32 52.84 52581.56 88888.00 2007-12-17 05:50:44.905 351 18235.18 52.85 52581.64 88888.00 2007-12-17 05:50:45.405 351 18235.24 52.86 52581.78 88888.00 2007-12-17 05:50:45.905 351 18235.40 52.74 52581.85 88888.00 2007-12-17 05:50:46.405 351 18235.45 52.74 52581.89 88888.00 2007-12-17 05:50:46.905 351 18235.36 52.73 52581.83 88888.00 2007-12-17 05:50:47.405 351 18235.29 52.78 52581.90 88888.00 2007-12-17 05:50:47.905 351 18235.26 52.81 52581.84 88888.00 2007-12-17 05:50:48.405 351 18235.19 52.84 52581.77 88888.00 2007-12-17 05:50:48.905 351 18235.31 52.87 52581.73 88888.00 2007-12-17 05:50:49.405 351 18235.29 52.86 52581.74 88888.00 2007-12-17 05:50:49.905 351 18235.32 52.82 52581.79 88888.00 2007-12-17 05:50:50.405 351 18235.31 52.91 52581.83 88888.00 2007-12-17 05:50:50.905 351 18235.25 52.87 52581.85 88888.00 2007-12-17 05:50:51.405 351 18235.39 52.75 52581.78 88888.00 2007-12-17 05:50:51.905 351 18235.35 52.73 52581.88 88888.00 2007-12-17 05:50:52.405 351 18235.35 52.74 52581.97 88888.00 2007-12-17 05:50:52.905 351 18235.40 52.66 52582.04 88888.00 2007-12-17 05:50:53.405 351 18235.36 52.61 52582.00 88888.00 2007-12-17 05:50:53.905 351 18235.40 52.61 52581.99 88888.00 2007-12-17 05:50:54.405 351 18235.26 52.66 52581.97 88888.00 2007-12-17 05:50:54.905 351 18235.34 52.64 52582.04 88888.00 2007-12-17 05:50:55.405 351 18235.27 52.66 52581.95 88888.00 2007-12-17 05:50:55.905 351 18235.34 52.64 52581.97 88888.00 2007-12-17 05:50:56.405 351 18235.24 52.58 52581.99 88888.00 2007-12-17 05:50:56.905 351 18235.15 52.55 52582.01 88888.00 2007-12-17 05:50:57.405 351 18235.19 52.58 52582.04 88888.00 2007-12-17 05:50:57.905 351 18235.20 52.66 52581.99 88888.00 2007-12-17 05:50:58.405 351 18235.12 52.69 52581.95 88888.00 2007-12-17 05:50:58.905 351 18235.14 52.75 52581.97 88888.00 2007-12-17 05:50:59.405 351 18235.14 52.80 52581.97 88888.00 2007-12-17 05:50:59.905 351 18235.19 52.74 52581.87 88888.00 2007-12-17 05:51:00.405 351 18235.26 52.74 52581.83 88888.00 2007-12-17 05:51:00.905 351 18235.15 52.74 52581.93 88888.00 2007-12-17 05:51:01.405 351 18235.35 52.74 52581.99 88888.00 2007-12-17 05:51:01.905 351 18235.35 52.73 52582.02 88888.00 2007-12-17 05:51:02.405 351 18235.43 52.76 52581.99 88888.00 2007-12-17 05:51:02.905 351 18235.52 52.81 52581.97 88888.00 2007-12-17 05:51:03.405 351 18235.61 52.80 52582.04 88888.00 2007-12-17 05:51:03.905 351 18235.57 52.77 52582.02 88888.00 2007-12-17 05:51:04.405 351 18235.43 52.77 52582.06 88888.00 2007-12-17 05:51:04.905 351 18235.47 52.74 52582.08 88888.00 2007-12-17 05:51:05.405 351 18235.46 52.71 52582.05 88888.00 2007-12-17 05:51:05.905 351 18235.40 52.68 52582.07 88888.00 2007-12-17 05:51:06.405 351 18235.51 52.71 52582.10 88888.00 2007-12-17 05:51:06.905 351 18235.54 52.76 52582.04 88888.00 2007-12-17 05:51:07.405 351 18235.41 52.65 52581.90 88888.00 2007-12-17 05:51:07.905 351 18235.30 52.70 52581.91 88888.00 2007-12-17 05:51:08.405 351 18235.42 52.72 52582.06 88888.00 2007-12-17 05:51:08.905 351 18235.31 52.68 52582.05 88888.00 2007-12-17 05:51:09.405 351 18235.28 52.67 52582.01 88888.00 2007-12-17 05:51:09.905 351 18235.31 52.65 52581.97 88888.00 2007-12-17 05:51:10.405 351 18235.42 52.57 52582.00 88888.00 2007-12-17 05:51:10.905 351 18235.42 52.51 52582.13 88888.00 2007-12-17 05:51:11.405 351 18235.39 52.44 52582.16 88888.00 2007-12-17 05:51:11.905 351 18235.35 52.42 52582.14 88888.00 2007-12-17 05:51:12.405 351 18235.32 52.45 52582.12 88888.00 2007-12-17 05:51:12.905 351 18235.29 52.42 52582.17 88888.00 2007-12-17 05:51:13.405 351 18235.23 52.47 52582.17 88888.00 2007-12-17 05:51:13.905 351 18235.28 52.47 52582.11 88888.00 2007-12-17 05:51:14.405 351 18235.23 52.52 52582.08 88888.00 2007-12-17 05:51:14.905 351 18235.04 52.47 52582.12 88888.00 2007-12-17 05:51:15.405 351 18235.17 52.36 52582.16 88888.00 2007-12-17 05:51:15.905 351 18235.30 52.42 52582.18 88888.00 2007-12-17 05:51:16.405 351 18235.23 52.44 52582.08 88888.00 2007-12-17 05:51:16.905 351 18235.06 52.42 52582.08 88888.00 2007-12-17 05:51:17.405 351 18235.12 52.38 52582.04 88888.00 2007-12-17 05:51:17.905 351 18235.15 52.37 52582.07 88888.00 2007-12-17 05:51:18.405 351 18235.28 52.40 52582.10 88888.00 2007-12-17 05:51:18.905 351 18235.30 52.43 52582.08 88888.00 2007-12-17 05:51:19.405 351 18235.20 52.38 52582.08 88888.00 2007-12-17 05:51:19.905 351 18235.38 52.37 52582.10 88888.00 2007-12-17 05:51:20.405 351 18235.45 52.36 52582.04 88888.00 2007-12-17 05:51:20.905 351 18235.46 52.35 52581.90 88888.00 2007-12-17 05:51:21.405 351 18235.35 52.34 52581.94 88888.00 2007-12-17 05:51:21.905 351 18235.37 52.31 52581.95 88888.00 2007-12-17 05:51:22.405 351 18235.40 52.25 52581.83 88888.00 2007-12-17 05:51:22.905 351 18235.36 52.28 52581.88 88888.00 2007-12-17 05:51:23.405 351 18235.47 52.36 52581.97 88888.00 2007-12-17 05:51:23.905 351 18235.37 52.41 52582.04 88888.00 2007-12-17 05:51:24.405 351 18235.27 52.36 52582.04 88888.00 2007-12-17 05:51:24.905 351 18235.29 52.33 52581.95 88888.00 2007-12-17 05:51:25.405 351 18235.37 52.35 52581.86 88888.00 2007-12-17 05:51:25.905 351 18235.46 52.38 52581.91 88888.00 2007-12-17 05:51:26.405 351 18235.41 52.46 52582.08 88888.00 2007-12-17 05:51:26.905 351 18235.37 52.48 52582.02 88888.00 2007-12-17 05:51:27.405 351 18235.29 52.51 52581.97 88888.00 2007-12-17 05:51:27.905 351 18235.27 52.46 52581.94 88888.00 2007-12-17 05:51:28.405 351 18235.42 52.45 52582.06 88888.00 2007-12-17 05:51:28.905 351 18235.35 52.52 52582.19 88888.00 2007-12-17 05:51:29.405 351 18235.30 52.52 52582.19 88888.00 2007-12-17 05:51:29.905 351 18235.35 52.41 52582.23 88888.00 2007-12-17 05:51:30.405 351 18235.37 52.28 52582.16 88888.00 2007-12-17 05:51:30.905 351 18235.38 52.38 52582.31 88888.00 2007-12-17 05:51:31.405 351 18235.38 52.45 52582.28 88888.00 2007-12-17 05:51:31.905 351 18235.45 52.44 52582.32 88888.00 2007-12-17 05:51:32.405 351 18235.38 52.42 52582.21 88888.00 2007-12-17 05:51:32.905 351 18235.51 52.34 52582.16 88888.00 2007-12-17 05:51:33.405 351 18235.50 52.33 52582.13 88888.00 2007-12-17 05:51:33.905 351 18235.41 52.40 52582.20 88888.00 2007-12-17 05:51:34.405 351 18235.23 52.41 52582.21 88888.00 2007-12-17 05:51:34.905 351 18235.30 52.35 52582.11 88888.00 2007-12-17 05:51:35.405 351 18235.29 52.35 52582.00 88888.00 2007-12-17 05:51:35.905 351 18235.37 52.32 52582.04 88888.00 2007-12-17 05:51:36.405 351 18235.47 52.28 52581.98 88888.00 2007-12-17 05:51:36.905 351 18235.48 52.30 52582.01 88888.00 2007-12-17 05:51:37.405 351 18235.47 52.23 52581.86 88888.00 2007-12-17 05:51:37.905 351 18235.52 52.16 52581.84 88888.00 2007-12-17 05:51:38.405 351 18235.43 52.20 52581.87 88888.00 2007-12-17 05:51:38.905 351 18235.40 52.31 52581.96 88888.00 2007-12-17 05:51:39.405 351 18235.46 52.30 52582.01 88888.00 2007-12-17 05:51:39.905 351 18235.52 52.25 52582.08 88888.00 2007-12-17 05:51:40.405 351 18235.66 52.29 52582.01 88888.00 2007-12-17 05:51:40.905 351 18235.54 52.37 52581.97 88888.00 2007-12-17 05:51:41.405 351 18235.56 52.42 52581.89 88888.00 2007-12-17 05:51:41.905 351 18235.66 52.36 52581.93 88888.00 2007-12-17 05:51:42.405 351 18235.63 52.32 52581.91 88888.00 2007-12-17 05:51:42.905 351 18235.54 52.29 52581.85 88888.00 2007-12-17 05:51:43.405 351 18235.60 52.26 52581.90 88888.00 2007-12-17 05:51:43.905 351 18235.68 52.26 52581.88 88888.00 2007-12-17 05:51:44.405 351 18235.58 52.28 52581.89 88888.00 2007-12-17 05:51:44.905 351 18235.50 52.33 52581.81 88888.00 2007-12-17 05:51:45.405 351 18235.57 52.26 52581.87 88888.00 2007-12-17 05:51:45.905 351 18235.53 52.29 52581.81 88888.00 2007-12-17 05:51:46.405 351 18235.52 52.32 52581.76 88888.00 2007-12-17 05:51:46.905 351 18235.70 52.32 52581.74 88888.00 2007-12-17 05:51:47.405 351 18235.67 52.36 52581.64 88888.00 2007-12-17 05:51:47.905 351 18235.57 52.29 52581.64 88888.00 2007-12-17 05:51:48.405 351 18235.50 52.24 52581.76 88888.00 2007-12-17 05:51:48.905 351 18235.49 52.23 52581.91 88888.00 2007-12-17 05:51:49.405 351 18235.66 52.16 52581.86 88888.00 2007-12-17 05:51:49.905 351 18235.73 52.20 52581.74 88888.00 2007-12-17 05:51:50.405 351 18235.72 52.22 52581.67 88888.00 2007-12-17 05:51:50.905 351 18235.67 52.22 52581.62 88888.00 2007-12-17 05:51:51.405 351 18235.70 52.22 52581.64 88888.00 2007-12-17 05:51:51.905 351 18235.82 52.14 52581.65 88888.00 2007-12-17 05:51:52.405 351 18235.88 52.14 52581.75 88888.00 2007-12-17 05:51:52.905 351 18235.78 52.12 52581.72 88888.00 2007-12-17 05:51:53.405 351 18235.80 52.12 52581.73 88888.00 2007-12-17 05:51:53.905 351 18235.82 52.13 52581.89 88888.00 2007-12-17 05:51:54.405 351 18235.93 52.16 52582.02 88888.00 2007-12-17 05:51:54.905 351 18236.02 52.14 52582.07 88888.00 2007-12-17 05:51:55.405 351 18235.93 52.10 52582.09 88888.00 2007-12-17 05:51:55.905 351 18235.91 52.02 52582.07 88888.00 2007-12-17 05:51:56.405 351 18235.85 52.05 52582.02 88888.00 2007-12-17 05:51:56.905 351 18235.94 52.03 52581.91 88888.00 2007-12-17 05:51:57.405 351 18236.06 51.99 52581.89 88888.00 2007-12-17 05:51:57.905 351 18236.13 52.00 52581.96 88888.00 2007-12-17 05:51:58.405 351 18236.08 52.00 52581.91 88888.00 2007-12-17 05:51:58.905 351 18236.24 51.94 52581.83 88888.00 2007-12-17 05:51:59.405 351 18236.16 51.84 52581.83 88888.00 2007-12-17 05:51:59.905 351 18236.11 51.86 52581.84 88888.00 2007-12-17 05:52:00.405 351 18236.08 51.87 52581.91 88888.00 2007-12-17 05:52:00.905 351 18236.13 51.89 52581.97 88888.00 2007-12-17 05:52:01.405 351 18236.30 51.97 52581.95 88888.00 2007-12-17 05:52:01.905 351 18236.27 51.95 52581.81 88888.00 2007-12-17 05:52:02.405 351 18236.21 51.86 52581.87 88888.00 2007-12-17 05:52:02.905 351 18236.28 51.89 52581.82 88888.00 2007-12-17 05:52:03.405 351 18236.17 51.87 52581.70 88888.00 2007-12-17 05:52:03.905 351 18236.11 51.80 52581.74 88888.00 2007-12-17 05:52:04.405 351 18236.25 51.75 52581.74 88888.00 2007-12-17 05:52:04.905 351 18236.26 51.74 52581.74 88888.00 2007-12-17 05:52:05.405 351 18236.28 51.76 52581.77 88888.00 2007-12-17 05:52:05.905 351 18236.27 51.75 52581.83 88888.00 2007-12-17 05:52:06.405 351 18236.22 51.76 52581.77 88888.00 2007-12-17 05:52:06.905 351 18236.12 51.72 52581.75 88888.00 2007-12-17 05:52:07.405 351 18236.22 51.70 52581.78 88888.00 2007-12-17 05:52:07.905 351 18236.26 51.69 52581.89 88888.00 2007-12-17 05:52:08.405 351 18236.22 51.65 52581.93 88888.00 2007-12-17 05:52:08.905 351 18236.33 51.63 52581.98 88888.00 2007-12-17 05:52:09.405 351 18236.35 51.65 52581.87 88888.00 2007-12-17 05:52:09.905 351 18236.33 51.64 52581.90 88888.00 2007-12-17 05:52:10.405 351 18236.33 51.59 52581.86 88888.00 2007-12-17 05:52:10.905 351 18236.29 51.65 52581.79 88888.00 2007-12-17 05:52:11.405 351 18236.29 51.66 52581.81 88888.00 2007-12-17 05:52:11.905 351 18236.32 51.63 52581.78 88888.00 2007-12-17 05:52:12.405 351 18236.32 51.61 52581.73 88888.00 2007-12-17 05:52:12.905 351 18236.25 51.58 52581.76 88888.00 2007-12-17 05:52:13.405 351 18236.28 51.54 52581.73 88888.00 2007-12-17 05:52:13.905 351 18236.45 51.56 52581.67 88888.00 2007-12-17 05:52:14.405 351 18236.53 51.60 52581.68 88888.00 2007-12-17 05:52:14.905 351 18236.43 51.60 52581.84 88888.00 2007-12-17 05:52:15.405 351 18236.36 51.64 52581.89 88888.00 2007-12-17 05:52:15.905 351 18236.33 51.60 52581.86 88888.00 2007-12-17 05:52:16.405 351 18236.35 51.58 52581.81 88888.00 2007-12-17 05:52:16.905 351 18236.28 51.55 52581.81 88888.00 2007-12-17 05:52:17.405 351 18236.05 51.57 52581.90 88888.00 2007-12-17 05:52:17.905 351 18236.14 51.54 52581.87 88888.00 2007-12-17 05:52:18.405 351 18236.18 51.53 52581.72 88888.00 2007-12-17 05:52:18.905 351 18236.28 51.51 52581.76 88888.00 2007-12-17 05:52:19.405 351 18236.36 51.53 52581.74 88888.00 2007-12-17 05:52:19.905 351 18236.40 51.54 52581.64 88888.00 2007-12-17 05:52:20.405 351 18236.37 51.41 52581.61 88888.00 2007-12-17 05:52:20.905 351 18236.29 51.41 52581.74 88888.00 2007-12-17 05:52:21.405 351 18236.33 51.44 52581.78 88888.00 2007-12-17 05:52:21.905 351 18236.37 51.34 52581.74 88888.00 2007-12-17 05:52:22.405 351 18236.28 51.34 52581.77 88888.00 2007-12-17 05:52:22.905 351 18236.28 51.41 52581.87 88888.00 2007-12-17 05:52:23.405 351 18236.29 51.42 52581.93 88888.00 2007-12-17 05:52:23.905 351 18236.36 51.47 52581.93 88888.00 2007-12-17 05:52:24.405 351 18236.33 51.52 52581.78 88888.00 2007-12-17 05:52:24.905 351 18236.37 51.45 52581.74 88888.00 2007-12-17 05:52:25.405 351 18236.29 51.39 52581.79 88888.00 2007-12-17 05:52:25.905 351 18236.29 51.40 52581.77 88888.00 2007-12-17 05:52:26.405 351 18236.34 51.45 52581.75 88888.00 2007-12-17 05:52:26.905 351 18236.36 51.40 52581.66 88888.00 2007-12-17 05:52:27.405 351 18236.32 51.41 52581.65 88888.00 2007-12-17 05:52:27.905 351 18236.36 51.45 52581.67 88888.00 2007-12-17 05:52:28.405 351 18236.34 51.47 52581.79 88888.00 2007-12-17 05:52:28.905 351 18236.40 51.45 52581.71 88888.00 2007-12-17 05:52:29.405 351 18236.44 51.53 52581.62 88888.00 2007-12-17 05:52:29.905 351 18236.27 51.55 52581.68 88888.00 2007-12-17 05:52:30.405 351 18236.33 51.53 52581.68 88888.00 2007-12-17 05:52:30.905 351 18236.45 51.54 52581.67 88888.00 2007-12-17 05:52:31.405 351 18236.38 51.49 52581.74 88888.00 2007-12-17 05:52:31.905 351 18236.44 51.47 52581.77 88888.00 2007-12-17 05:52:32.405 351 18236.51 51.49 52581.74 88888.00 2007-12-17 05:52:32.905 351 18236.45 51.52 52581.78 88888.00 2007-12-17 05:52:33.405 351 18236.28 51.55 52581.82 88888.00 2007-12-17 05:52:33.905 351 18236.42 51.58 52581.78 88888.00 2007-12-17 05:52:34.405 351 18236.45 51.57 52581.74 88888.00 2007-12-17 05:52:34.905 351 18236.43 51.55 52581.70 88888.00 2007-12-17 05:52:35.405 351 18236.40 51.57 52581.73 88888.00 2007-12-17 05:52:35.905 351 18236.49 51.57 52581.77 88888.00 2007-12-17 05:52:36.405 351 18236.57 51.62 52581.78 88888.00 2007-12-17 05:52:36.905 351 18236.57 51.69 52581.89 88888.00 2007-12-17 05:52:37.405 351 18236.43 51.67 52581.95 88888.00 2007-12-17 05:52:37.905 351 18236.35 51.60 52582.00 88888.00 2007-12-17 05:52:38.405 351 18236.29 51.61 52581.99 88888.00 2007-12-17 05:52:38.905 351 18236.43 51.66 52581.93 88888.00 2007-12-17 05:52:39.405 351 18236.38 51.59 52581.86 88888.00 2007-12-17 05:52:39.905 351 18236.37 51.56 52581.79 88888.00 2007-12-17 05:52:40.405 351 18236.47 51.51 52581.74 88888.00 2007-12-17 05:52:40.905 351 18236.65 51.44 52581.76 88888.00 2007-12-17 05:52:41.405 351 18236.59 51.55 52581.83 88888.00 2007-12-17 05:52:41.905 351 18236.55 51.56 52581.72 88888.00 2007-12-17 05:52:42.405 351 18236.37 51.58 52581.78 88888.00 2007-12-17 05:52:42.905 351 18236.44 51.56 52581.78 88888.00 2007-12-17 05:52:43.405 351 18236.62 51.46 52581.72 88888.00 2007-12-17 05:52:43.905 351 18236.69 51.37 52581.71 88888.00 2007-12-17 05:52:44.405 351 18236.61 51.35 52581.60 88888.00 2007-12-17 05:52:44.905 351 18236.68 51.34 52581.61 88888.00 2007-12-17 05:52:45.405 351 18236.76 51.40 52581.73 88888.00 2007-12-17 05:52:45.905 351 18236.75 51.40 52581.76 88888.00 2007-12-17 05:52:46.405 351 18236.97 51.42 52581.74 88888.00 2007-12-17 05:52:46.905 351 18237.00 51.55 52581.78 88888.00 2007-12-17 05:52:47.405 351 18236.95 51.47 52581.84 88888.00 2007-12-17 05:52:47.905 351 18236.92 51.44 52581.85 88888.00 2007-12-17 05:52:48.405 351 18236.88 51.49 52581.76 88888.00 2007-12-17 05:52:48.905 351 18237.11 51.53 52581.78 88888.00 2007-12-17 05:52:49.405 351 18237.02 51.57 52581.74 88888.00 2007-12-17 05:52:49.905 351 18236.89 51.53 52581.64 88888.00 2007-12-17 05:52:50.405 351 18236.95 51.51 52581.72 88888.00 2007-12-17 05:52:50.905 351 18236.98 51.47 52581.73 88888.00 2007-12-17 05:52:51.405 351 18237.10 51.46 52581.68 88888.00 2007-12-17 05:52:51.905 351 18236.88 51.49 52581.71 88888.00 2007-12-17 05:52:52.405 351 18236.88 51.49 52581.84 88888.00 2007-12-17 05:52:52.905 351 18236.88 51.48 52581.77 88888.00 2007-12-17 05:52:53.405 351 18236.88 51.47 52581.67 88888.00 2007-12-17 05:52:53.905 351 18236.88 51.46 52581.68 88888.00 2007-12-17 05:52:54.405 351 18236.82 51.47 52581.65 88888.00 2007-12-17 05:52:54.905 351 18236.84 51.49 52581.66 88888.00 2007-12-17 05:52:55.405 351 18236.87 51.55 52581.71 88888.00 2007-12-17 05:52:55.905 351 18236.97 51.56 52581.68 88888.00 2007-12-17 05:52:56.405 351 18237.14 51.51 52581.54 88888.00 2007-12-17 05:52:56.905 351 18237.33 51.43 52581.59 88888.00 2007-12-17 05:52:57.405 351 18237.41 51.36 52581.59 88888.00 2007-12-17 05:52:57.905 351 18237.48 51.30 52581.54 88888.00 2007-12-17 05:52:58.405 351 18237.59 51.29 52581.54 88888.00 2007-12-17 05:52:58.905 351 18237.54 51.30 52581.53 88888.00 2007-12-17 05:52:59.405 351 18237.60 51.35 52581.52 88888.00 2007-12-17 05:52:59.905 351 18237.54 51.41 52581.50 88888.00 2007-12-17 05:53:00.405 351 18237.48 51.41 52581.62 88888.00 2007-12-17 05:53:00.905 351 18237.76 51.41 52581.60 88888.00 2007-12-17 05:53:01.405 351 18237.73 51.39 52581.56 88888.00 2007-12-17 05:53:01.905 351 18237.66 51.33 52581.63 88888.00 2007-12-17 05:53:02.405 351 18237.62 51.30 52581.65 88888.00 2007-12-17 05:53:02.905 351 18237.55 51.22 52581.56 88888.00 2007-12-17 05:53:03.405 351 18237.52 51.25 52581.58 88888.00 2007-12-17 05:53:03.905 351 18237.55 51.24 52581.50 88888.00 2007-12-17 05:53:04.405 351 18237.73 51.22 52581.54 88888.00 2007-12-17 05:53:04.905 351 18237.80 51.24 52581.59 88888.00 2007-12-17 05:53:05.405 351 18237.71 51.25 52581.49 88888.00 2007-12-17 05:53:05.905 351 18237.64 51.16 52581.49 88888.00 2007-12-17 05:53:06.405 351 18237.64 51.22 52581.62 88888.00 2007-12-17 05:53:06.905 351 18237.64 51.18 52581.58 88888.00 2007-12-17 05:53:07.405 351 18237.67 51.19 52581.43 88888.00 2007-12-17 05:53:07.905 351 18237.63 51.24 52581.43 88888.00 2007-12-17 05:53:08.405 351 18237.57 51.22 52581.49 88888.00 2007-12-17 05:53:08.905 351 18237.38 51.06 52581.50 88888.00 2007-12-17 05:53:09.405 351 18237.56 50.90 52581.46 88888.00 2007-12-17 05:53:09.905 351 18237.57 50.85 52581.50 88888.00 2007-12-17 05:53:10.405 351 18237.57 50.79 52581.49 88888.00 2007-12-17 05:53:10.905 351 18237.82 50.87 52581.46 88888.00 2007-12-17 05:53:11.405 351 18237.88 50.97 52581.27 88888.00 2007-12-17 05:53:11.905 351 18237.75 51.00 52581.29 88888.00 2007-12-17 05:53:12.405 351 18237.65 50.97 52581.32 88888.00 2007-12-17 05:53:12.905 351 18237.59 50.97 52581.20 88888.00 2007-12-17 05:53:13.405 351 18237.55 50.91 52581.19 88888.00 2007-12-17 05:53:13.905 351 18237.65 50.78 52581.27 88888.00 2007-12-17 05:53:14.405 351 18237.86 50.76 52581.17 88888.00 2007-12-17 05:53:14.905 351 18237.89 50.68 52581.24 88888.00 2007-12-17 05:53:15.405 351 18237.98 50.62 52581.32 88888.00 2007-12-17 05:53:15.905 351 18237.86 50.51 52581.38 88888.00 2007-12-17 05:53:16.405 351 18237.98 50.36 52581.25 88888.00 2007-12-17 05:53:16.905 351 18237.92 50.41 52581.09 88888.00 2007-12-17 05:53:17.405 351 18237.75 50.39 52581.10 88888.00 2007-12-17 05:53:17.905 351 18237.60 50.28 52581.18 88888.00 2007-12-17 05:53:18.405 351 18237.88 50.30 52581.30 88888.00 2007-12-17 05:53:18.905 351 18237.95 50.33 52581.30 88888.00 2007-12-17 05:53:19.405 351 18237.98 50.34 52581.37 88888.00 2007-12-17 05:53:19.905 351 18238.03 50.31 52581.40 88888.00 2007-12-17 05:53:20.405 351 18237.98 50.25 52581.33 88888.00 2007-12-17 05:53:20.905 351 18237.94 50.19 52581.12 88888.00 2007-12-17 05:53:21.405 351 18237.94 50.05 52581.04 88888.00 2007-12-17 05:53:21.905 351 18238.02 50.00 52581.00 88888.00 2007-12-17 05:53:22.405 351 18238.01 50.04 52581.07 88888.00 2007-12-17 05:53:22.905 351 18238.09 50.05 52580.96 88888.00 2007-12-17 05:53:23.405 351 18238.18 50.09 52581.01 88888.00 2007-12-17 05:53:23.905 351 18238.25 50.16 52581.01 88888.00 2007-12-17 05:53:24.405 351 18238.14 50.10 52580.94 88888.00 2007-12-17 05:53:24.905 351 18237.98 50.05 52581.02 88888.00 2007-12-17 05:53:25.405 351 18237.99 50.08 52580.97 88888.00 2007-12-17 05:53:25.905 351 18237.97 50.08 52581.01 88888.00 2007-12-17 05:53:26.405 351 18237.94 50.05 52580.93 88888.00 2007-12-17 05:53:26.905 351 18237.97 50.10 52580.88 88888.00 2007-12-17 05:53:27.405 351 18237.84 50.05 52580.85 88888.00 2007-12-17 05:53:27.905 351 18237.94 50.01 52580.86 88888.00 2007-12-17 05:53:28.405 351 18237.87 49.98 52580.88 88888.00 2007-12-17 05:53:28.905 351 18237.89 49.93 52580.90 88888.00 2007-12-17 05:53:29.405 351 18237.89 49.87 52581.04 88888.00 2007-12-17 05:53:29.905 351 18238.00 49.88 52581.00 88888.00 2007-12-17 05:53:30.405 351 18237.92 49.89 52580.97 88888.00 2007-12-17 05:53:30.905 351 18237.89 49.80 52580.95 88888.00 2007-12-17 05:53:31.405 351 18237.92 49.80 52580.94 88888.00 2007-12-17 05:53:31.905 351 18237.95 49.73 52580.97 88888.00 2007-12-17 05:53:32.405 351 18237.89 49.80 52581.04 88888.00 2007-12-17 05:53:32.905 351 18237.81 49.88 52580.92 88888.00 2007-12-17 05:53:33.405 351 18237.91 49.88 52580.84 88888.00 2007-12-17 05:53:33.905 351 18238.01 49.82 52580.83 88888.00 2007-12-17 05:53:34.405 351 18237.97 49.87 52580.82 88888.00 2007-12-17 05:53:34.905 351 18238.01 49.87 52580.88 88888.00 2007-12-17 05:53:35.405 351 18238.03 49.79 52580.89 88888.00 2007-12-17 05:53:35.905 351 18238.11 49.82 52580.91 88888.00 2007-12-17 05:53:36.405 351 18238.22 49.78 52580.83 88888.00 2007-12-17 05:53:36.905 351 18238.23 49.74 52580.72 88888.00 2007-12-17 05:53:37.405 351 18238.11 49.70 52580.77 88888.00 2007-12-17 05:53:37.905 351 18237.98 49.70 52580.70 88888.00 2007-12-17 05:53:38.405 351 18238.08 49.71 52580.67 88888.00 2007-12-17 05:53:38.905 351 18238.11 49.64 52580.69 88888.00 2007-12-17 05:53:39.405 351 18238.03 49.60 52580.77 88888.00 2007-12-17 05:53:39.905 351 18237.89 49.55 52580.78 88888.00 2007-12-17 05:53:40.405 351 18237.88 49.55 52580.82 88888.00 2007-12-17 05:53:40.905 351 18237.66 49.57 52580.78 88888.00 2007-12-17 05:53:41.405 351 18237.67 49.53 52580.80 88888.00 2007-12-17 05:53:41.905 351 18237.73 49.42 52580.77 88888.00 2007-12-17 05:53:42.405 351 18237.86 49.39 52580.61 88888.00 2007-12-17 05:53:42.905 351 18237.94 49.40 52580.67 88888.00 2007-12-17 05:53:43.405 351 18237.96 49.39 52580.62 88888.00 2007-12-17 05:53:43.905 351 18238.00 49.32 52580.55 88888.00 2007-12-17 05:53:44.405 351 18237.98 49.35 52580.57 88888.00 2007-12-17 05:53:44.905 351 18238.00 49.36 52580.59 88888.00 2007-12-17 05:53:45.405 351 18237.98 49.27 52580.55 88888.00 2007-12-17 05:53:45.905 351 18237.94 49.20 52580.58 88888.00 2007-12-17 05:53:46.405 351 18237.79 49.20 52580.51 88888.00 2007-12-17 05:53:46.905 351 18237.85 49.15 52580.59 88888.00 2007-12-17 05:53:47.405 351 18238.09 49.13 52580.62 88888.00 2007-12-17 05:53:47.905 351 18237.98 49.13 52580.62 88888.00 2007-12-17 05:53:48.405 351 18237.85 48.99 52580.65 88888.00 2007-12-17 05:53:48.905 351 18237.98 48.93 52580.58 88888.00 2007-12-17 05:53:49.405 351 18237.94 48.85 52580.65 88888.00 2007-12-17 05:53:49.905 351 18237.88 48.84 52580.61 88888.00 2007-12-17 05:53:50.405 351 18237.92 48.91 52580.45 88888.00 2007-12-17 05:53:50.905 351 18237.88 48.88 52580.47 88888.00 2007-12-17 05:53:51.405 351 18237.96 48.87 52580.40 88888.00 2007-12-17 05:53:51.905 351 18237.97 48.77 52580.35 88888.00 2007-12-17 05:53:52.405 351 18237.90 48.76 52580.25 88888.00 2007-12-17 05:53:52.905 351 18237.92 48.78 52580.23 88888.00 2007-12-17 05:53:53.405 351 18238.05 48.79 52580.23 88888.00 2007-12-17 05:53:53.905 351 18238.01 48.73 52580.27 88888.00 2007-12-17 05:53:54.405 351 18237.96 48.71 52580.31 88888.00 2007-12-17 05:53:54.905 351 18237.90 48.67 52580.28 88888.00 2007-12-17 05:53:55.405 351 18237.94 48.55 52580.28 88888.00 2007-12-17 05:53:55.905 351 18237.95 48.51 52580.40 88888.00 2007-12-17 05:53:56.405 351 18237.91 48.36 52580.34 88888.00 2007-12-17 05:53:56.905 351 18237.89 48.34 52580.23 88888.00 2007-12-17 05:53:57.405 351 18238.02 48.35 52580.22 88888.00 2007-12-17 05:53:57.905 351 18238.09 48.42 52580.24 88888.00 2007-12-17 05:53:58.405 351 18237.99 48.45 52580.21 88888.00 2007-12-17 05:53:58.905 351 18237.94 48.38 52580.12 88888.00 2007-12-17 05:53:59.405 351 18237.84 48.36 52580.02 88888.00 2007-12-17 05:53:59.905 351 18237.91 48.44 52580.10 88888.00 2007-12-17 05:54:00.405 351 18237.86 48.40 52580.10 88888.00 2007-12-17 05:54:00.905 351 18237.84 48.31 52580.12 88888.00 2007-12-17 05:54:01.405 351 18237.95 48.31 52580.09 88888.00 2007-12-17 05:54:01.905 351 18237.95 48.31 52579.96 88888.00 2007-12-17 05:54:02.405 351 18237.92 48.26 52579.93 88888.00 2007-12-17 05:54:02.905 351 18237.82 48.15 52579.87 88888.00 2007-12-17 05:54:03.405 351 18237.85 48.10 52579.89 88888.00 2007-12-17 05:54:03.905 351 18237.75 48.03 52579.91 88888.00 2007-12-17 05:54:04.405 351 18237.63 47.98 52579.84 88888.00 2007-12-17 05:54:04.905 351 18237.65 47.95 52579.89 88888.00 2007-12-17 05:54:05.405 351 18237.60 47.94 52579.88 88888.00 2007-12-17 05:54:05.905 351 18237.45 47.93 52579.96 88888.00 2007-12-17 05:54:06.405 351 18237.30 47.98 52579.88 88888.00 2007-12-17 05:54:06.905 351 18237.33 47.91 52579.89 88888.00 2007-12-17 05:54:07.405 351 18237.45 47.92 52579.77 88888.00 2007-12-17 05:54:07.905 351 18237.38 47.89 52579.88 88888.00 2007-12-17 05:54:08.405 351 18237.33 47.86 52579.89 88888.00 2007-12-17 05:54:08.905 351 18237.21 47.94 52579.86 88888.00 2007-12-17 05:54:09.405 351 18237.26 47.90 52579.88 88888.00 2007-12-17 05:54:09.905 351 18237.27 47.87 52579.88 88888.00 2007-12-17 05:54:10.405 351 18236.92 47.81 52579.89 88888.00 2007-12-17 05:54:10.905 351 18237.14 47.75 52579.88 88888.00 2007-12-17 05:54:11.405 351 18237.14 47.69 52579.90 88888.00 2007-12-17 05:54:11.905 351 18237.11 47.62 52579.99 88888.00 2007-12-17 05:54:12.405 351 18237.03 47.53 52579.99 88888.00 2007-12-17 05:54:12.905 351 18237.04 47.54 52579.90 88888.00 2007-12-17 05:54:13.405 351 18237.01 47.59 52579.87 88888.00 2007-12-17 05:54:13.905 351 18236.99 47.59 52579.80 88888.00 2007-12-17 05:54:14.405 351 18237.01 47.62 52579.89 88888.00 2007-12-17 05:54:14.905 351 18236.91 47.63 52579.92 88888.00 2007-12-17 05:54:15.405 351 18236.94 47.62 52579.84 88888.00 2007-12-17 05:54:15.905 351 18236.95 47.68 52579.88 88888.00 2007-12-17 05:54:16.405 351 18236.86 47.73 52579.96 88888.00 2007-12-17 05:54:16.905 351 18236.81 47.74 52579.92 88888.00 2007-12-17 05:54:17.405 351 18236.70 47.79 52579.85 88888.00 2007-12-17 05:54:17.905 351 18236.72 47.76 52579.88 88888.00 2007-12-17 05:54:18.405 351 18236.76 47.73 52579.86 88888.00 2007-12-17 05:54:18.905 351 18236.67 47.71 52579.84 88888.00 2007-12-17 05:54:19.405 351 18236.50 47.55 52579.78 88888.00 2007-12-17 05:54:19.905 351 18236.37 47.54 52579.58 88888.00 2007-12-17 05:54:20.405 351 18236.46 47.59 52579.64 88888.00 2007-12-17 05:54:20.905 351 18236.44 47.63 52579.73 88888.00 2007-12-17 05:54:21.405 351 18236.54 47.64 52579.69 88888.00 2007-12-17 05:54:21.905 351 18236.69 47.68 52579.63 88888.00 2007-12-17 05:54:22.405 351 18236.60 47.67 52579.66 88888.00 2007-12-17 05:54:22.905 351 18236.47 47.59 52579.69 88888.00 2007-12-17 05:54:23.405 351 18236.47 47.48 52579.75 88888.00 2007-12-17 05:54:23.905 351 18236.45 47.55 52579.87 88888.00 2007-12-17 05:54:24.405 351 18236.50 47.68 52579.96 88888.00 2007-12-17 05:54:24.905 351 18236.49 47.71 52580.07 88888.00 2007-12-17 05:54:25.405 351 18236.46 47.66 52579.97 88888.00 2007-12-17 05:54:25.905 351 18236.49 47.61 52579.99 88888.00 2007-12-17 05:54:26.405 351 18236.49 47.60 52579.99 88888.00 2007-12-17 05:54:26.905 351 18236.47 47.59 52579.89 88888.00 2007-12-17 05:54:27.405 351 18236.43 47.60 52579.86 88888.00 2007-12-17 05:54:27.905 351 18236.27 47.58 52579.92 88888.00 2007-12-17 05:54:28.405 351 18236.17 47.56 52579.90 88888.00 2007-12-17 05:54:28.905 351 18236.18 47.55 52579.75 88888.00 2007-12-17 05:54:29.405 351 18236.27 47.52 52579.79 88888.00 2007-12-17 05:54:29.905 351 18236.18 47.58 52579.82 88888.00 2007-12-17 05:54:30.405 351 18236.15 47.53 52579.90 88888.00 2007-12-17 05:54:30.905 351 18236.10 47.53 52579.93 88888.00 2007-12-17 05:54:31.405 351 18236.14 47.60 52579.78 88888.00 2007-12-17 05:54:31.905 351 18235.93 47.59 52579.78 88888.00 2007-12-17 05:54:32.405 351 18235.86 47.53 52579.77 88888.00 2007-12-17 05:54:32.905 351 18235.94 47.51 52579.78 88888.00 2007-12-17 05:54:33.405 351 18236.02 47.46 52579.76 88888.00 2007-12-17 05:54:33.905 351 18236.00 47.49 52579.78 88888.00 2007-12-17 05:54:34.405 351 18235.94 47.56 52579.69 88888.00 2007-12-17 05:54:34.905 351 18235.94 47.57 52579.68 88888.00 2007-12-17 05:54:35.405 351 18235.82 47.66 52579.72 88888.00 2007-12-17 05:54:35.905 351 18235.82 47.63 52579.66 88888.00 2007-12-17 05:54:36.405 351 18235.84 47.55 52579.64 88888.00 2007-12-17 05:54:36.905 351 18235.81 47.51 52579.68 88888.00 2007-12-17 05:54:37.405 351 18235.82 47.55 52579.63 88888.00 2007-12-17 05:54:37.905 351 18235.81 47.55 52579.69 88888.00 2007-12-17 05:54:38.405 351 18235.66 47.55 52579.78 88888.00 2007-12-17 05:54:38.905 351 18235.70 47.43 52579.81 88888.00 2007-12-17 05:54:39.405 351 18235.70 47.48 52579.76 88888.00 2007-12-17 05:54:39.905 351 18235.61 47.47 52579.65 88888.00 2007-12-17 05:54:40.405 351 18235.46 47.51 52579.58 88888.00 2007-12-17 05:54:40.905 351 18235.52 47.53 52579.58 88888.00 2007-12-17 05:54:41.405 351 18235.59 47.54 52579.59 88888.00 2007-12-17 05:54:41.905 351 18235.60 47.57 52579.78 88888.00 2007-12-17 05:54:42.405 351 18235.62 47.53 52579.75 88888.00 2007-12-17 05:54:42.905 351 18235.57 47.55 52579.67 88888.00 2007-12-17 05:54:43.405 351 18235.40 47.58 52579.69 88888.00 2007-12-17 05:54:43.905 351 18235.48 47.57 52579.74 88888.00 2007-12-17 05:54:44.405 351 18235.61 47.53 52579.75 88888.00 2007-12-17 05:54:44.905 351 18235.56 47.47 52579.72 88888.00 2007-12-17 05:54:45.405 351 18235.50 47.47 52579.75 88888.00 2007-12-17 05:54:45.905 351 18235.39 47.49 52579.75 88888.00 2007-12-17 05:54:46.405 351 18235.38 47.49 52579.74 88888.00 2007-12-17 05:54:46.905 351 18235.46 47.43 52579.79 88888.00 2007-12-17 05:54:47.405 351 18235.37 47.49 52579.72 88888.00 2007-12-17 05:54:47.905 351 18235.31 47.49 52579.64 88888.00 2007-12-17 05:54:48.405 351 18235.23 47.43 52579.65 88888.00 2007-12-17 05:54:48.905 351 18235.12 47.46 52579.61 88888.00 2007-12-17 05:54:49.405 351 18235.10 47.54 52579.70 88888.00 2007-12-17 05:54:49.905 351 18235.21 47.61 52579.59 88888.00 2007-12-17 05:54:50.405 351 18235.14 47.51 52579.46 88888.00 2007-12-17 05:54:50.905 351 18235.10 47.46 52579.49 88888.00 2007-12-17 05:54:51.405 351 18235.13 47.52 52579.58 88888.00 2007-12-17 05:54:51.905 351 18235.06 47.61 52579.57 88888.00 2007-12-17 05:54:52.405 351 18235.05 47.59 52579.55 88888.00 2007-12-17 05:54:52.905 351 18235.02 47.62 52579.50 88888.00 2007-12-17 05:54:53.405 351 18235.03 47.64 52579.43 88888.00 2007-12-17 05:54:53.905 351 18235.13 47.70 52579.30 88888.00 2007-12-17 05:54:54.405 351 18235.12 47.59 52579.27 88888.00 2007-12-17 05:54:54.905 351 18235.10 47.56 52579.26 88888.00 2007-12-17 05:54:55.405 351 18235.20 47.52 52579.34 88888.00 2007-12-17 05:54:55.905 351 18235.13 47.56 52579.32 88888.00 2007-12-17 05:54:56.405 351 18235.08 47.55 52579.33 88888.00 2007-12-17 05:54:56.905 351 18235.13 47.46 52579.40 88888.00 2007-12-17 05:54:57.405 351 18235.24 47.51 52579.46 88888.00 2007-12-17 05:54:57.905 351 18235.03 47.55 52579.42 88888.00 2007-12-17 05:54:58.405 351 18235.03 47.55 52579.50 88888.00 2007-12-17 05:54:58.905 351 18235.03 47.53 52579.57 88888.00 2007-12-17 05:54:59.405 351 18234.87 47.54 52579.43 88888.00 2007-12-17 05:54:59.905 351 18234.88 47.51 52579.43 88888.00 2007-12-17 05:55:00.405 351 18235.03 47.56 52579.45 88888.00 2007-12-17 05:55:00.905 351 18234.93 47.55 52579.35 88888.00 2007-12-17 05:55:01.405 351 18234.88 47.55 52579.36 88888.00 2007-12-17 05:55:01.905 351 18234.94 47.54 52579.34 88888.00 2007-12-17 05:55:02.405 351 18234.95 47.55 52579.36 88888.00 2007-12-17 05:55:02.905 351 18234.93 47.54 52579.30 88888.00 2007-12-17 05:55:03.405 351 18235.13 47.42 52579.31 88888.00 2007-12-17 05:55:03.905 351 18235.06 47.30 52579.31 88888.00 2007-12-17 05:55:04.405 351 18234.99 47.32 52579.34 88888.00 2007-12-17 05:55:04.905 351 18234.99 47.25 52579.34 88888.00 2007-12-17 05:55:05.405 351 18235.05 47.30 52579.36 88888.00 2007-12-17 05:55:05.905 351 18234.98 47.33 52579.38 88888.00 2007-12-17 05:55:06.405 351 18234.96 47.36 52579.45 88888.00 2007-12-17 05:55:06.905 351 18234.99 47.38 52579.43 88888.00 2007-12-17 05:55:07.405 351 18235.03 47.43 52579.15 88888.00 2007-12-17 05:55:07.905 351 18235.03 47.43 52579.03 88888.00 2007-12-17 05:55:08.405 351 18235.01 47.38 52579.08 88888.00 2007-12-17 05:55:08.905 351 18234.92 47.24 52579.12 88888.00 2007-12-17 05:55:09.405 351 18234.81 47.26 52579.15 88888.00 2007-12-17 05:55:09.905 351 18234.88 47.24 52579.17 88888.00 2007-12-17 05:55:10.405 351 18234.94 47.23 52579.14 88888.00 2007-12-17 05:55:10.905 351 18234.91 47.24 52579.10 88888.00 2007-12-17 05:55:11.405 351 18234.75 47.25 52579.08 88888.00 2007-12-17 05:55:11.905 351 18234.94 47.27 52579.07 88888.00 2007-12-17 05:55:12.405 351 18234.98 47.26 52579.08 88888.00 2007-12-17 05:55:12.905 351 18234.78 47.21 52579.01 88888.00 2007-12-17 05:55:13.405 351 18234.86 47.26 52579.10 88888.00 2007-12-17 05:55:13.905 351 18234.85 47.25 52579.14 88888.00 2007-12-17 05:55:14.405 351 18234.66 47.31 52579.15 88888.00 2007-12-17 05:55:14.905 351 18234.60 47.31 52579.12 88888.00 2007-12-17 05:55:15.405 351 18234.59 47.29 52579.14 88888.00 2007-12-17 05:55:15.905 351 18234.63 47.28 52579.27 88888.00 2007-12-17 05:55:16.405 351 18234.83 47.31 52579.22 88888.00 2007-12-17 05:55:16.905 351 18234.81 47.30 52579.15 88888.00 2007-12-17 05:55:17.405 351 18234.80 47.30 52579.28 88888.00 2007-12-17 05:55:17.905 351 18234.67 47.27 52579.22 88888.00 2007-12-17 05:55:18.405 351 18234.67 47.24 52579.08 88888.00 2007-12-17 05:55:18.905 351 18234.67 47.11 52579.16 88888.00 2007-12-17 05:55:19.405 351 18234.50 47.14 52579.01 88888.00 2007-12-17 05:55:19.905 351 18234.39 47.16 52578.98 88888.00 2007-12-17 05:55:20.405 351 18234.76 47.19 52579.08 88888.00 2007-12-17 05:55:20.905 351 18234.81 47.14 52579.15 88888.00 2007-12-17 05:55:21.405 351 18234.81 47.11 52579.01 88888.00 2007-12-17 05:55:21.905 351 18234.63 47.14 52578.85 88888.00 2007-12-17 05:55:22.405 351 18234.45 47.23 52578.95 88888.00 2007-12-17 05:55:22.905 351 18234.50 47.24 52578.98 88888.00 2007-12-17 05:55:23.405 351 18234.42 47.18 52578.96 88888.00 2007-12-17 05:55:23.905 351 18234.50 47.20 52578.97 88888.00 2007-12-17 05:55:24.405 351 18234.47 47.24 52579.06 88888.00 2007-12-17 05:55:24.905 351 18234.58 47.22 52579.15 88888.00 2007-12-17 05:55:25.405 351 18234.62 47.19 52579.12 88888.00 2007-12-17 05:55:25.905 351 18234.51 47.25 52579.08 88888.00 2007-12-17 05:55:26.405 351 18234.49 47.18 52578.99 88888.00 2007-12-17 05:55:26.905 351 18234.19 47.12 52579.06 88888.00 2007-12-17 05:55:27.405 351 18234.18 47.13 52579.08 88888.00 2007-12-17 05:55:27.905 351 18234.17 47.15 52579.14 88888.00 2007-12-17 05:55:28.405 351 18234.12 47.13 52579.10 88888.00 2007-12-17 05:55:28.905 351 18233.99 47.21 52579.05 88888.00 2007-12-17 05:55:29.405 351 18234.05 47.23 52578.98 88888.00 2007-12-17 05:55:29.905 351 18234.19 47.26 52578.97 88888.00 2007-12-17 05:55:30.405 351 18234.18 47.21 52579.18 88888.00 2007-12-17 05:55:30.905 351 18234.12 47.23 52579.17 88888.00 2007-12-17 05:55:31.405 351 18234.18 47.27 52579.21 88888.00 2007-12-17 05:55:31.905 351 18234.23 47.25 52579.22 88888.00 2007-12-17 05:55:32.405 351 18234.01 47.24 52579.21 88888.00 2007-12-17 05:55:32.905 351 18233.91 47.22 52579.20 88888.00 2007-12-17 05:55:33.405 351 18233.98 47.23 52579.14 88888.00 2007-12-17 05:55:33.905 351 18233.99 47.26 52579.17 88888.00 2007-12-17 05:55:34.405 351 18233.89 47.14 52579.14 88888.00 2007-12-17 05:55:34.905 351 18233.85 47.20 52579.11 88888.00 2007-12-17 05:55:35.405 351 18233.76 47.22 52579.14 88888.00 2007-12-17 05:55:35.905 351 18233.84 47.11 52579.01 88888.00 2007-12-17 05:55:36.405 351 18234.09 47.15 52578.98 88888.00 2007-12-17 05:55:36.905 351 18233.93 47.27 52579.01 88888.00 2007-12-17 05:55:37.405 351 18233.95 47.26 52579.17 88888.00 2007-12-17 05:55:37.905 351 18233.83 47.35 52579.21 88888.00 2007-12-17 05:55:38.405 351 18233.56 47.30 52579.16 88888.00 2007-12-17 05:55:38.905 351 18233.50 47.27 52579.11 88888.00 2007-12-17 05:55:39.405 351 18233.54 47.28 52579.05 88888.00 2007-12-17 05:55:39.905 351 18233.49 47.27 52578.94 88888.00 2007-12-17 05:55:40.405 351 18233.52 47.26 52578.92 88888.00 2007-12-17 05:55:40.905 351 18233.64 47.27 52578.91 88888.00 2007-12-17 05:55:41.405 351 18233.56 47.23 52578.88 88888.00 2007-12-17 05:55:41.905 351 18233.53 47.29 52578.92 88888.00 2007-12-17 05:55:42.405 351 18233.52 47.35 52579.00 88888.00 2007-12-17 05:55:42.905 351 18233.51 47.28 52579.03 88888.00 2007-12-17 05:55:43.405 351 18233.54 47.33 52579.01 88888.00 2007-12-17 05:55:43.905 351 18233.35 47.30 52579.08 88888.00 2007-12-17 05:55:44.405 351 18233.31 47.33 52579.16 88888.00 2007-12-17 05:55:44.905 351 18233.34 47.38 52579.31 88888.00 2007-12-17 05:55:45.405 351 18233.32 47.42 52579.32 88888.00 2007-12-17 05:55:45.905 351 18233.31 47.40 52579.30 88888.00 2007-12-17 05:55:46.405 351 18233.29 47.45 52579.26 88888.00 2007-12-17 05:55:46.905 351 18233.15 47.40 52579.33 88888.00 2007-12-17 05:55:47.405 351 18233.18 47.38 52579.31 88888.00 2007-12-17 05:55:47.905 351 18233.19 47.46 52579.20 88888.00 2007-12-17 05:55:48.405 351 18233.11 47.53 52579.19 88888.00 2007-12-17 05:55:48.905 351 18232.93 47.52 52579.24 88888.00 2007-12-17 05:55:49.405 351 18233.00 47.56 52579.21 88888.00 2007-12-17 05:55:49.905 351 18232.97 47.58 52579.20 88888.00 2007-12-17 05:55:50.405 351 18232.95 47.55 52579.18 88888.00 2007-12-17 05:55:50.905 351 18232.82 47.54 52579.16 88888.00 2007-12-17 05:55:51.405 351 18232.69 47.62 52579.24 88888.00 2007-12-17 05:55:51.905 351 18232.67 47.65 52579.32 88888.00 2007-12-17 05:55:52.405 351 18232.71 47.62 52579.29 88888.00 2007-12-17 05:55:52.905 351 18232.85 47.63 52579.32 88888.00 2007-12-17 05:55:53.405 351 18232.74 47.67 52579.29 88888.00 2007-12-17 05:55:53.905 351 18232.65 47.62 52579.26 88888.00 2007-12-17 05:55:54.405 351 18232.58 47.58 52579.28 88888.00 2007-12-17 05:55:54.905 351 18232.54 47.68 52579.34 88888.00 2007-12-17 05:55:55.405 351 18232.55 47.77 52579.43 88888.00 2007-12-17 05:55:55.905 351 18232.51 47.84 52579.41 88888.00 2007-12-17 05:55:56.405 351 18232.42 47.94 52579.34 88888.00 2007-12-17 05:55:56.905 351 18232.51 48.04 52579.23 88888.00 2007-12-17 05:55:57.405 351 18232.60 48.22 52579.26 88888.00 2007-12-17 05:55:57.905 351 18232.44 48.29 52579.30 88888.00 2007-12-17 05:55:58.405 351 18232.23 48.28 52579.39 88888.00 2007-12-17 05:55:58.905 351 18232.30 48.40 52579.35 88888.00 2007-12-17 05:55:59.405 351 18232.36 48.40 52579.28 88888.00 2007-12-17 05:55:59.905 351 18232.23 48.31 52579.19 88888.00 2007-12-17 05:56:00.405 351 18232.21 48.30 52579.20 88888.00 2007-12-17 05:56:00.905 351 18232.15 48.29 52579.28 88888.00 2007-12-17 05:56:01.405 351 18232.17 48.40 52579.30 88888.00 2007-12-17 05:56:01.905 351 18232.09 48.49 52579.39 88888.00 2007-12-17 05:56:02.405 351 18232.16 48.54 52579.43 88888.00 2007-12-17 05:56:02.905 351 18232.03 48.61 52579.43 88888.00 2007-12-17 05:56:03.405 351 18232.00 48.62 52579.49 88888.00 2007-12-17 05:56:03.905 351 18232.25 48.65 52579.44 88888.00 2007-12-17 05:56:04.405 351 18232.08 48.64 52579.33 88888.00 2007-12-17 05:56:04.905 351 18232.01 48.67 52579.32 88888.00 2007-12-17 05:56:05.405 351 18232.05 48.72 52579.30 88888.00 2007-12-17 05:56:05.905 351 18231.91 48.72 52579.32 88888.00 2007-12-17 05:56:06.405 351 18232.01 48.70 52579.36 88888.00 2007-12-17 05:56:06.905 351 18231.93 48.73 52579.38 88888.00 2007-12-17 05:56:07.405 351 18231.82 48.75 52579.45 88888.00 2007-12-17 05:56:07.905 351 18231.72 48.66 52579.44 88888.00 2007-12-17 05:56:08.405 351 18231.70 48.69 52579.41 88888.00 2007-12-17 05:56:08.905 351 18231.78 48.80 52579.42 88888.00 2007-12-17 05:56:09.405 351 18231.83 48.91 52579.49 88888.00 2007-12-17 05:56:09.905 351 18231.75 48.94 52579.45 88888.00 2007-12-17 05:56:10.405 351 18231.60 49.00 52579.45 88888.00 2007-12-17 05:56:10.905 351 18231.58 49.09 52579.52 88888.00 2007-12-17 05:56:11.402 351 18231.61 49.13 52579.52 88888.00 2007-12-17 05:56:11.902 351 18231.60 49.12 52579.49 88888.00 2007-12-17 05:56:12.402 351 18231.70 49.16 52579.44 88888.00 2007-12-17 05:56:12.902 351 18231.58 49.20 52579.54 88888.00 2007-12-17 05:56:13.402 351 18231.54 49.14 52579.57 88888.00 2007-12-17 05:56:13.902 351 18231.61 49.13 52579.56 88888.00 2007-12-17 05:56:14.402 351 18231.62 49.23 52579.57 88888.00 2007-12-17 05:56:14.902 351 18231.57 49.30 52579.43 88888.00 2007-12-17 05:56:15.402 351 18231.48 49.41 52579.38 88888.00 2007-12-17 05:56:15.902 351 18231.28 49.44 52579.31 88888.00 2007-12-17 05:56:16.402 351 18231.37 49.52 52579.38 88888.00 2007-12-17 05:56:16.902 351 18231.46 49.54 52579.38 88888.00 2007-12-17 05:56:17.402 351 18231.33 49.45 52579.54 88888.00 2007-12-17 05:56:17.902 351 18231.27 49.42 52579.55 88888.00 2007-12-17 05:56:18.402 351 18231.22 49.38 52579.56 88888.00 2007-12-17 05:56:18.902 351 18231.29 49.40 52579.52 88888.00 2007-12-17 05:56:19.402 351 18231.23 49.42 52579.43 88888.00 2007-12-17 05:56:19.902 351 18231.26 49.43 52579.42 88888.00 2007-12-17 05:56:20.402 351 18231.27 49.48 52579.35 88888.00 2007-12-17 05:56:20.902 351 18231.24 49.63 52579.30 88888.00 2007-12-17 05:56:21.402 351 18231.28 49.66 52579.26 88888.00 2007-12-17 05:56:21.902 351 18231.38 49.61 52579.30 88888.00 2007-12-17 05:56:22.402 351 18231.29 49.49 52579.28 88888.00 2007-12-17 05:56:22.902 351 18231.40 49.45 52579.31 88888.00 2007-12-17 05:56:23.402 351 18231.36 49.47 52579.29 88888.00 2007-12-17 05:56:23.902 351 18231.43 49.49 52579.26 88888.00 2007-12-17 05:56:24.402 351 18231.43 49.44 52579.29 88888.00 2007-12-17 05:56:24.902 351 18231.41 49.52 52579.19 88888.00 2007-12-17 05:56:25.402 351 18231.45 49.59 52579.22 88888.00 2007-12-17 05:56:25.902 351 18231.38 49.59 52579.21 88888.00 2007-12-17 05:56:26.402 351 18231.46 49.56 52579.28 88888.00 2007-12-17 05:56:26.902 351 18231.55 49.58 52579.27 88888.00 2007-12-17 05:56:27.402 351 18231.35 49.61 52579.26 88888.00 2007-12-17 05:56:27.902 351 18231.27 49.64 52579.32 88888.00 2007-12-17 05:56:28.402 351 18231.48 49.70 52579.24 88888.00 2007-12-17 05:56:28.902 351 18231.45 49.74 52579.22 88888.00 2007-12-17 05:56:29.402 351 18231.26 49.69 52579.21 88888.00 2007-12-17 05:56:29.902 351 18231.07 49.78 52579.12 88888.00 2007-12-17 05:56:30.402 351 18231.06 49.85 52579.20 88888.00 2007-12-17 05:56:30.902 351 18231.15 49.86 52579.38 88888.00 2007-12-17 05:56:31.402 351 18231.34 49.90 52579.54 88888.00 2007-12-17 05:56:31.902 351 18231.33 49.92 52579.62 88888.00 2007-12-17 05:56:32.402 351 18231.32 49.93 52579.62 88888.00 2007-12-17 05:56:32.902 351 18231.16 49.94 52579.52 88888.00 2007-12-17 05:56:33.402 351 18231.18 50.00 52579.34 88888.00 2007-12-17 05:56:33.902 351 18231.10 50.03 52579.34 88888.00 2007-12-17 05:56:34.402 351 18231.05 50.01 52579.44 88888.00 2007-12-17 05:56:34.902 351 18231.03 50.01 52579.39 88888.00 2007-12-17 05:56:35.402 351 18231.15 50.05 52579.32 88888.00 2007-12-17 05:56:35.902 351 18231.30 50.08 52579.35 88888.00 2007-12-17 05:56:36.402 351 18231.30 50.11 52579.44 88888.00 2007-12-17 05:56:36.902 351 18231.27 50.13 52579.38 88888.00 2007-12-17 05:56:37.402 351 18231.16 50.19 52579.46 88888.00 2007-12-17 05:56:37.902 351 18231.14 50.29 52579.46 88888.00 2007-12-17 05:56:38.402 351 18231.18 50.27 52579.41 88888.00 2007-12-17 05:56:38.902 351 18231.37 50.22 52579.45 88888.00 2007-12-17 05:56:39.402 351 18231.46 50.27 52579.45 88888.00 2007-12-17 05:56:39.902 351 18231.30 50.28 52579.35 88888.00 2007-12-17 05:56:40.402 351 18230.97 50.33 52579.36 88888.00 2007-12-17 05:56:40.902 351 18230.81 50.27 52579.47 88888.00 2007-12-17 05:56:41.402 351 18230.80 50.24 52579.55 88888.00 2007-12-17 05:56:41.902 351 18230.92 50.32 52579.54 88888.00 2007-12-17 05:56:42.402 351 18231.06 50.40 52579.46 88888.00 2007-12-17 05:56:42.902 351 18231.15 50.48 52579.51 88888.00 2007-12-17 05:56:43.402 351 18231.08 50.52 52579.57 88888.00 2007-12-17 05:56:43.902 351 18231.02 50.48 52579.56 88888.00 2007-12-17 05:56:44.402 351 18231.08 50.46 52579.63 88888.00 2007-12-17 05:56:44.902 351 18231.02 50.51 52579.51 88888.00 2007-12-17 05:56:45.402 351 18231.01 50.55 52579.54 88888.00 2007-12-17 05:56:45.902 351 18231.04 50.68 52579.65 88888.00 2007-12-17 05:56:46.402 351 18231.10 50.75 52579.69 88888.00 2007-12-17 05:56:46.902 351 18231.02 50.73 52579.70 88888.00 2007-12-17 05:56:47.402 351 18230.87 50.63 52579.72 88888.00 2007-12-17 05:56:47.902 351 18231.00 50.66 52579.73 88888.00 2007-12-17 05:56:48.402 351 18231.19 50.71 52579.64 88888.00 2007-12-17 05:56:48.902 351 18231.04 50.73 52579.69 88888.00 2007-12-17 05:56:49.402 351 18231.14 50.80 52579.67 88888.00 2007-12-17 05:56:49.902 351 18231.06 50.76 52579.63 88888.00 2007-12-17 05:56:50.402 351 18230.89 50.74 52579.72 88888.00 2007-12-17 05:56:50.902 351 18231.03 50.73 52579.63 88888.00 2007-12-17 05:56:51.402 351 18231.08 50.85 52579.63 88888.00 2007-12-17 05:56:51.902 351 18231.06 50.90 52579.73 88888.00 2007-12-17 05:56:52.402 351 18230.99 50.91 52579.67 88888.00 2007-12-17 05:56:52.902 351 18230.95 50.87 52579.84 88888.00 2007-12-17 05:56:53.402 351 18230.86 50.81 52579.77 88888.00 2007-12-17 05:56:53.902 351 18231.01 50.87 52579.66 88888.00 2007-12-17 05:56:54.402 351 18231.04 50.94 52579.74 88888.00 2007-12-17 05:56:54.902 351 18230.93 51.00 52579.77 88888.00 2007-12-17 05:56:55.402 351 18230.86 50.98 52579.73 88888.00 2007-12-17 05:56:55.902 351 18230.95 50.95 52579.73 88888.00 2007-12-17 05:56:56.402 351 18231.01 50.95 52579.86 88888.00 2007-12-17 05:56:56.902 351 18230.96 50.98 52579.98 88888.00 2007-12-17 05:56:57.402 351 18230.95 51.00 52579.92 88888.00 2007-12-17 05:56:57.902 351 18230.93 51.06 52579.90 88888.00 2007-12-17 05:56:58.402 351 18230.97 51.03 52579.86 88888.00 2007-12-17 05:56:58.902 351 18230.95 50.99 52579.85 88888.00 2007-12-17 05:56:59.402 351 18230.82 50.97 52579.94 88888.00 2007-12-17 05:56:59.902 351 18230.76 51.03 52580.03 88888.00 2007-12-17 05:57:00.402 351 18230.76 51.13 52579.92 88888.00 2007-12-17 05:57:00.902 351 18230.71 51.14 52580.05 88888.00 2007-12-17 05:57:01.402 351 18230.79 51.12 52580.04 88888.00 2007-12-17 05:57:01.902 351 18230.71 51.15 52579.85 88888.00 2007-12-17 05:57:02.402 351 18230.60 51.19 52579.69 88888.00 2007-12-17 05:57:02.902 351 18230.70 51.22 52579.50 88888.00 2007-12-17 05:57:03.402 351 18230.60 51.23 52579.41 88888.00 2007-12-17 05:57:03.902 351 18230.54 51.23 52579.39 88888.00 2007-12-17 05:57:04.402 351 18230.52 51.15 52579.36 88888.00 2007-12-17 05:57:04.902 351 18230.42 51.18 52579.56 88888.00 2007-12-17 05:57:05.402 351 18230.46 51.16 52579.57 88888.00 2007-12-17 05:57:05.902 351 18230.49 51.16 52579.66 88888.00 2007-12-17 05:57:06.402 351 18230.54 51.18 52579.80 88888.00 2007-12-17 05:57:06.902 351 18230.56 51.19 52579.82 88888.00 2007-12-17 05:57:07.402 351 18230.57 51.14 52579.65 88888.00 2007-12-17 05:57:07.902 351 18230.51 51.15 52579.51 88888.00 2007-12-17 05:57:08.402 351 18230.63 51.19 52579.46 88888.00 2007-12-17 05:57:08.902 351 18230.71 51.15 52579.41 88888.00 2007-12-17 05:57:09.402 351 18230.52 51.19 52579.44 88888.00 2007-12-17 05:57:09.902 351 18230.47 51.15 52579.55 88888.00 2007-12-17 05:57:10.402 351 18230.36 51.16 52579.61 88888.00 2007-12-17 05:57:10.902 351 18230.26 51.19 52579.72 88888.00 2007-12-17 05:57:11.402 351 18230.31 51.16 52579.75 88888.00 2007-12-17 05:57:11.902 351 18230.31 51.16 52579.79 88888.00 2007-12-17 05:57:12.402 351 18230.28 51.13 52579.80 88888.00 2007-12-17 05:57:12.902 351 18230.21 51.19 52579.78 88888.00 2007-12-17 05:57:13.402 351 18230.17 51.21 52579.79 88888.00 2007-12-17 05:57:13.902 351 18230.13 51.27 52579.80 88888.00 2007-12-17 05:57:14.402 351 18230.06 51.32 52579.87 88888.00 2007-12-17 05:57:14.902 351 18230.04 51.37 52579.85 88888.00 2007-12-17 05:57:15.402 351 18230.02 51.39 52579.80 88888.00 2007-12-17 05:57:15.902 351 18229.87 51.36 52579.84 88888.00 2007-12-17 05:57:16.402 351 18229.81 51.21 52579.79 88888.00 2007-12-17 05:57:16.902 351 18229.92 51.20 52579.78 88888.00 2007-12-17 05:57:17.402 351 18229.94 51.29 52579.64 88888.00 2007-12-17 05:57:17.902 351 18229.80 51.26 52579.81 88888.00 2007-12-17 05:57:18.402 351 18229.80 51.30 52579.82 88888.00 2007-12-17 05:57:18.902 351 18229.88 51.35 52579.73 88888.00 2007-12-17 05:57:19.402 351 18229.93 51.40 52579.72 88888.00 2007-12-17 05:57:19.902 351 18229.89 51.42 52579.66 88888.00 2007-12-17 05:57:20.402 351 18229.89 51.46 52579.77 88888.00 2007-12-17 05:57:20.902 351 18229.86 51.51 52579.80 88888.00 2007-12-17 05:57:21.402 351 18229.81 51.56 52579.88 88888.00 2007-12-17 05:57:21.902 351 18229.65 51.52 52579.92 88888.00 2007-12-17 05:57:22.402 351 18229.60 51.55 52579.87 88888.00 2007-12-17 05:57:22.902 351 18229.71 51.51 52579.84 88888.00 2007-12-17 05:57:23.402 351 18229.66 51.47 52579.86 88888.00 2007-12-17 05:57:23.902 351 18229.72 51.47 52579.88 88888.00 2007-12-17 05:57:24.402 351 18229.58 51.51 52579.97 88888.00 2007-12-17 05:57:24.902 351 18229.61 51.55 52580.00 88888.00 2007-12-17 05:57:25.402 351 18229.71 51.58 52579.96 88888.00 2007-12-17 05:57:25.902 351 18229.64 51.57 52579.96 88888.00 2007-12-17 05:57:26.402 351 18229.74 51.56 52580.08 88888.00 2007-12-17 05:57:26.902 351 18229.56 51.57 52580.17 88888.00 2007-12-17 05:57:27.402 351 18229.47 51.63 52580.16 88888.00 2007-12-17 05:57:27.902 351 18229.31 51.60 52580.02 88888.00 2007-12-17 05:57:28.402 351 18229.21 51.61 52579.98 88888.00 2007-12-17 05:57:28.902 351 18228.98 51.66 52580.11 88888.00 2007-12-17 05:57:29.402 351 18229.04 51.76 52580.10 88888.00 2007-12-17 05:57:29.902 351 18229.22 51.81 52580.13 88888.00 2007-12-17 05:57:30.402 351 18229.33 51.85 52580.14 88888.00 2007-12-17 05:57:30.902 351 18229.29 51.77 52580.10 88888.00 2007-12-17 05:57:31.402 351 18229.24 51.78 52580.03 88888.00 2007-12-17 05:57:31.902 351 18229.28 51.82 52580.05 88888.00 2007-12-17 05:57:32.402 351 18229.34 51.88 52580.15 88888.00 2007-12-17 05:57:32.902 351 18229.26 51.94 52580.24 88888.00 2007-12-17 05:57:33.402 351 18229.20 52.01 52580.10 88888.00 2007-12-17 05:57:33.902 351 18229.28 52.02 52580.03 88888.00 2007-12-17 05:57:34.402 351 18229.29 52.05 52580.13 88888.00 2007-12-17 05:57:34.902 351 18229.34 52.04 52580.28 88888.00 2007-12-17 05:57:35.402 351 18229.37 52.06 52580.23 88888.00 2007-12-17 05:57:35.902 351 18229.41 52.05 52580.26 88888.00 2007-12-17 05:57:36.402 351 18229.42 52.11 52580.22 88888.00 2007-12-17 05:57:36.902 351 18229.32 52.10 52580.25 88888.00 2007-12-17 05:57:37.402 351 18229.27 52.04 52580.16 88888.00 2007-12-17 05:57:37.902 351 18229.38 51.97 52580.22 88888.00 2007-12-17 05:57:38.402 351 18229.43 51.98 52580.32 88888.00 2007-12-17 05:57:38.902 351 18229.33 52.05 52580.31 88888.00 2007-12-17 05:57:39.402 351 18229.37 52.05 52580.25 88888.00 2007-12-17 05:57:39.902 351 18229.30 52.06 52580.14 88888.00 2007-12-17 05:57:40.402 351 18229.37 52.06 52580.27 88888.00 2007-12-17 05:57:40.902 351 18229.30 52.10 52580.24 88888.00 2007-12-17 05:57:41.402 351 18229.32 52.23 52580.32 88888.00 2007-12-17 05:57:41.902 351 18229.32 52.23 52580.34 88888.00 2007-12-17 05:57:42.402 351 18229.48 52.20 52580.48 88888.00 2007-12-17 05:57:42.902 351 18229.38 52.27 52580.43 88888.00 2007-12-17 05:57:43.402 351 18229.24 52.31 52580.37 88888.00 2007-12-17 05:57:43.902 351 18229.15 52.26 52580.46 88888.00 2007-12-17 05:57:44.402 351 18229.23 52.18 52580.46 88888.00 2007-12-17 05:57:44.902 351 18229.26 52.22 52580.32 88888.00 2007-12-17 05:57:45.402 351 18229.12 52.40 52580.31 88888.00 2007-12-17 05:57:45.902 351 18229.06 52.51 52580.43 88888.00 2007-12-17 05:57:46.402 351 18229.21 52.47 52580.49 88888.00 2007-12-17 05:57:46.902 351 18229.10 52.46 52580.48 88888.00 2007-12-17 05:57:47.402 351 18229.02 52.45 52580.48 88888.00 2007-12-17 05:57:47.902 351 18229.06 52.49 52580.49 88888.00 2007-12-17 05:57:48.402 351 18229.06 52.54 52580.40 88888.00 2007-12-17 05:57:48.902 351 18229.02 52.57 52580.55 88888.00 2007-12-17 05:57:49.402 351 18229.01 52.62 52580.65 88888.00 2007-12-17 05:57:49.902 351 18229.09 52.65 52580.71 88888.00 2007-12-17 05:57:50.402 351 18228.91 52.62 52580.69 88888.00 2007-12-17 05:57:50.902 351 18228.97 52.61 52580.70 88888.00 2007-12-17 05:57:51.402 351 18228.97 52.62 52580.61 88888.00 2007-12-17 05:57:51.902 351 18228.89 52.65 52580.66 88888.00 2007-12-17 05:57:52.402 351 18228.86 52.71 52580.66 88888.00 2007-12-17 05:57:52.902 351 18228.90 52.71 52580.62 88888.00 2007-12-17 05:57:53.402 351 18228.83 52.71 52580.54 88888.00 2007-12-17 05:57:53.902 351 18228.91 52.74 52580.57 88888.00 2007-12-17 05:57:54.402 351 18229.00 52.76 52580.58 88888.00 2007-12-17 05:57:54.902 351 18228.97 52.80 52580.61 88888.00 2007-12-17 05:57:55.402 351 18228.89 52.79 52580.74 88888.00 2007-12-17 05:57:55.902 351 18228.85 52.86 52580.73 88888.00 2007-12-17 05:57:56.402 351 18228.85 52.87 52580.79 88888.00 2007-12-17 05:57:56.902 351 18228.88 52.93 52580.75 88888.00 2007-12-17 05:57:57.402 351 18228.62 52.97 52580.86 88888.00 2007-12-17 05:57:57.902 351 18228.74 53.00 52580.83 88888.00 2007-12-17 05:57:58.402 351 18228.65 52.92 52580.84 88888.00 2007-12-17 05:57:58.902 351 18228.61 52.95 52580.74 88888.00 2007-12-17 05:57:59.402 351 18228.66 53.04 52580.63 88888.00 2007-12-17 05:57:59.902 351 18228.46 53.07 52580.67 88888.00 2007-12-17 05:58:00.402 351 18228.53 53.06 52580.57 88888.00 2007-12-17 05:58:00.902 351 18228.51 53.06 52580.54 88888.00 2007-12-17 05:58:01.402 351 18228.41 53.15 52580.57 88888.00 2007-12-17 05:58:01.902 351 18228.39 53.24 52580.73 88888.00 2007-12-17 05:58:02.402 351 18228.50 53.20 52580.78 88888.00 2007-12-17 05:58:02.902 351 18228.69 53.19 52580.74 88888.00 2007-12-17 05:58:03.402 351 18228.68 53.23 52580.73 88888.00 2007-12-17 05:58:03.902 351 18228.63 53.25 52580.77 88888.00 2007-12-17 05:58:04.402 351 18228.47 53.26 52580.78 88888.00 2007-12-17 05:58:04.902 351 18228.44 53.26 52580.81 88888.00 2007-12-17 05:58:05.402 351 18228.47 53.31 52580.89 88888.00 2007-12-17 05:58:05.902 351 18228.42 53.38 52580.98 88888.00 2007-12-17 05:58:06.402 351 18228.22 53.39 52580.95 88888.00 2007-12-17 05:58:06.902 351 18228.28 53.37 52580.93 88888.00 2007-12-17 05:58:07.402 351 18228.47 53.34 52581.05 88888.00 2007-12-17 05:58:07.902 351 18228.42 53.34 52581.12 88888.00 2007-12-17 05:58:08.402 351 18228.46 53.34 52581.12 88888.00 2007-12-17 05:58:08.902 351 18228.51 53.30 52580.98 88888.00 2007-12-17 05:58:09.402 351 18228.55 53.36 52580.98 88888.00 2007-12-17 05:58:09.902 351 18228.47 53.43 52580.94 88888.00 2007-12-17 05:58:10.402 351 18228.61 53.49 52580.90 88888.00 2007-12-17 05:58:10.902 351 18228.54 53.46 52580.81 88888.00 2007-12-17 05:58:11.402 351 18228.43 53.56 52580.81 88888.00 2007-12-17 05:58:11.902 351 18228.43 53.61 52580.81 88888.00 2007-12-17 05:58:12.402 351 18228.42 53.63 52580.84 88888.00 2007-12-17 05:58:12.902 351 18228.30 53.71 52580.81 88888.00 2007-12-17 05:58:13.402 351 18228.42 53.73 52580.83 88888.00 2007-12-17 05:58:13.902 351 18228.51 53.75 52580.89 88888.00 2007-12-17 05:58:14.402 351 18228.41 53.77 52580.91 88888.00 2007-12-17 05:58:14.902 351 18228.32 53.81 52580.95 88888.00 2007-12-17 05:58:15.402 351 18228.40 53.94 52580.89 88888.00 2007-12-17 05:58:15.902 351 18228.44 53.94 52580.92 88888.00 2007-12-17 05:58:16.402 351 18228.32 53.92 52580.95 88888.00 2007-12-17 05:58:16.902 351 18228.34 53.90 52581.13 88888.00 2007-12-17 05:58:17.402 351 18228.34 53.86 52581.14 88888.00 2007-12-17 05:58:17.902 351 18228.24 53.94 52581.13 88888.00 2007-12-17 05:58:18.402 351 18228.14 54.04 52581.05 88888.00 2007-12-17 05:58:18.902 351 18228.23 54.07 52581.06 88888.00 2007-12-17 05:58:19.402 351 18228.19 54.03 52581.15 88888.00 2007-12-17 05:58:19.902 351 18228.14 54.08 52581.05 88888.00 2007-12-17 05:58:20.402 351 18228.32 54.11 52580.96 88888.00 2007-12-17 05:58:20.902 351 18228.24 54.19 52580.89 88888.00 2007-12-17 05:58:21.402 351 18228.15 54.19 52581.00 88888.00 2007-12-17 05:58:21.902 351 18228.15 54.14 52581.12 88888.00 2007-12-17 05:58:22.402 351 18228.12 54.14 52581.23 88888.00 2007-12-17 05:58:22.902 351 18228.11 54.20 52581.27 88888.00 2007-12-17 05:58:23.402 351 18228.14 54.28 52581.15 88888.00 2007-12-17 05:58:23.902 351 18228.34 54.26 52581.03 88888.00 2007-12-17 05:58:24.402 351 18228.30 54.21 52581.07 88888.00 2007-12-17 05:58:24.902 351 18228.33 54.24 52581.13 88888.00 2007-12-17 05:58:25.402 351 18228.33 54.22 52581.05 88888.00 2007-12-17 05:58:25.902 351 18228.35 54.27 52581.04 88888.00 2007-12-17 05:58:26.402 351 18228.32 54.31 52581.12 88888.00 2007-12-17 05:58:26.902 351 18228.48 54.31 52581.12 88888.00 2007-12-17 05:58:27.402 351 18228.43 54.40 52581.16 88888.00 2007-12-17 05:58:27.902 351 18228.32 54.42 52581.19 88888.00 2007-12-17 05:58:28.402 351 18228.33 54.45 52581.15 88888.00 2007-12-17 05:58:28.902 351 18228.37 54.49 52581.19 88888.00 2007-12-17 05:58:29.402 351 18228.37 54.47 52581.14 88888.00 2007-12-17 05:58:29.902 351 18228.36 54.39 52581.07 88888.00 2007-12-17 05:58:30.402 351 18228.44 54.41 52581.14 88888.00 2007-12-17 05:58:30.902 351 18228.40 54.46 52581.23 88888.00 2007-12-17 05:58:31.402 351 18228.24 54.52 52581.05 88888.00 2007-12-17 05:58:31.902 351 18228.23 54.59 52581.12 88888.00 2007-12-17 05:58:32.402 351 18228.34 54.53 52581.20 88888.00 2007-12-17 05:58:32.902 351 18228.28 54.51 52581.24 88888.00 2007-12-17 05:58:33.402 351 18228.36 54.43 52581.18 88888.00 2007-12-17 05:58:33.902 351 18228.56 54.38 52581.17 88888.00 2007-12-17 05:58:34.402 351 18228.50 54.47 52581.19 88888.00 2007-12-17 05:58:34.902 351 18228.45 54.49 52581.33 88888.00 2007-12-17 05:58:35.402 351 18228.50 54.57 52581.30 88888.00 2007-12-17 05:58:35.902 351 18228.51 54.60 52581.31 88888.00 2007-12-17 05:58:36.402 351 18228.46 54.58 52581.17 88888.00 2007-12-17 05:58:36.902 351 18228.55 54.63 52581.17 88888.00 2007-12-17 05:58:37.402 351 18228.66 54.63 52581.20 88888.00 2007-12-17 05:58:37.902 351 18228.67 54.68 52581.25 88888.00 2007-12-17 05:58:38.402 351 18228.65 54.71 52581.26 88888.00 2007-12-17 05:58:38.902 351 18228.56 54.63 52581.27 88888.00 2007-12-17 05:58:39.402 351 18228.40 54.64 52581.25 88888.00 2007-12-17 05:58:39.902 351 18228.55 54.63 52581.18 88888.00 2007-12-17 05:58:40.402 351 18228.61 54.61 52581.31 88888.00 2007-12-17 05:58:40.902 351 18228.47 54.56 52581.20 88888.00 2007-12-17 05:58:41.402 351 18228.53 54.53 52581.20 88888.00 2007-12-17 05:58:41.902 351 18228.61 54.55 52581.24 88888.00 2007-12-17 05:58:42.402 351 18228.68 54.65 52581.20 88888.00 2007-12-17 05:58:42.902 351 18228.57 54.68 52581.27 88888.00 2007-12-17 05:58:43.402 351 18228.57 54.70 52581.19 88888.00 2007-12-17 05:58:43.902 351 18228.52 54.73 52581.13 88888.00 2007-12-17 05:58:44.402 351 18228.54 54.63 52581.19 88888.00 2007-12-17 05:58:44.902 351 18228.67 54.61 52581.17 88888.00 2007-12-17 05:58:45.402 351 18228.61 54.60 52581.12 88888.00 2007-12-17 05:58:45.902 351 18228.75 54.59 52581.16 88888.00 2007-12-17 05:58:46.402 351 18228.85 54.59 52581.20 88888.00 2007-12-17 05:58:46.902 351 18228.71 54.49 52581.28 88888.00 2007-12-17 05:58:47.402 351 18228.77 54.56 52581.24 88888.00 2007-12-17 05:58:47.902 351 18228.85 54.56 52581.21 88888.00 2007-12-17 05:58:48.402 351 18228.83 54.60 52581.32 88888.00 2007-12-17 05:58:48.902 351 18228.66 54.58 52581.23 88888.00 2007-12-17 05:58:49.402 351 18228.69 54.57 52581.14 88888.00 2007-12-17 05:58:49.902 351 18228.80 54.70 52581.20 88888.00 2007-12-17 05:58:50.402 351 18228.84 54.69 52581.17 88888.00 2007-12-17 05:58:50.902 351 18228.95 54.59 52581.21 88888.00 2007-12-17 05:58:51.402 351 18228.95 54.63 52581.26 88888.00 2007-12-17 05:58:51.902 351 18228.94 54.61 52581.24 88888.00 2007-12-17 05:58:52.402 351 18229.09 54.61 52581.20 88888.00 2007-12-17 05:58:52.902 351 18229.01 54.60 52581.27 88888.00 2007-12-17 05:58:53.402 351 18228.99 54.62 52581.26 88888.00 2007-12-17 05:58:53.902 351 18228.99 54.60 52581.25 88888.00 2007-12-17 05:58:54.402 351 18228.86 54.66 52581.13 88888.00 2007-12-17 05:58:54.902 351 18228.69 54.55 52581.05 88888.00 2007-12-17 05:58:55.402 351 18228.75 54.49 52581.09 88888.00 2007-12-17 05:58:55.902 351 18228.72 54.56 52581.01 88888.00 2007-12-17 05:58:56.402 351 18228.79 54.58 52581.06 88888.00 2007-12-17 05:58:56.902 351 18228.86 54.59 52581.09 88888.00 2007-12-17 05:58:57.402 351 18228.96 54.56 52581.03 88888.00 2007-12-17 05:58:57.902 351 18228.99 54.53 52580.93 88888.00 2007-12-17 05:58:58.402 351 18228.90 54.57 52580.93 88888.00 2007-12-17 05:58:58.902 351 18228.86 54.59 52581.06 88888.00 2007-12-17 05:58:59.402 351 18228.83 54.56 52580.96 88888.00 2007-12-17 05:58:59.902 351 18228.88 54.55 52580.84 88888.00 2007-12-17 05:59:00.402 351 18228.94 54.57 52580.83 88888.00 2007-12-17 05:59:00.902 351 18229.08 54.57 52580.91 88888.00 2007-12-17 05:59:01.402 351 18228.94 54.60 52580.92 88888.00 2007-12-17 05:59:01.902 351 18228.77 54.49 52580.84 88888.00 2007-12-17 05:59:02.402 351 18228.78 54.53 52580.84 88888.00 2007-12-17 05:59:02.902 351 18228.73 54.53 52580.90 88888.00 2007-12-17 05:59:03.402 351 18228.77 54.45 52580.88 88888.00 2007-12-17 05:59:03.902 351 18228.85 54.47 52580.89 88888.00 2007-12-17 05:59:04.402 351 18228.87 54.53 52580.72 88888.00 2007-12-17 05:59:04.902 351 18228.95 54.60 52580.81 88888.00 2007-12-17 05:59:05.402 351 18228.95 54.53 52580.88 88888.00 2007-12-17 05:59:05.902 351 18228.93 54.51 52580.88 88888.00 2007-12-17 05:59:06.402 351 18228.94 54.52 52580.81 88888.00 2007-12-17 05:59:06.902 351 18228.97 54.55 52580.88 88888.00 2007-12-17 05:59:07.402 351 18229.07 54.44 52580.86 88888.00 2007-12-17 05:59:07.902 351 18229.00 54.35 52580.83 88888.00 2007-12-17 05:59:08.402 351 18229.02 54.37 52580.84 88888.00 2007-12-17 05:59:08.902 351 18228.94 54.40 52580.89 88888.00 2007-12-17 05:59:09.402 351 18229.01 54.43 52580.83 88888.00 2007-12-17 05:59:09.902 351 18229.12 54.47 52580.86 88888.00 2007-12-17 05:59:10.402 351 18228.99 54.43 52580.88 88888.00 2007-12-17 05:59:10.902 351 18228.86 54.39 52580.88 88888.00 2007-12-17 05:59:11.402 351 18228.80 54.36 52580.92 88888.00 2007-12-17 05:59:11.902 351 18228.93 54.40 52580.83 88888.00 2007-12-17 05:59:12.402 351 18228.87 54.38 52580.86 88888.00 2007-12-17 05:59:12.902 351 18228.78 54.41 52580.91 88888.00 2007-12-17 05:59:13.402 351 18228.96 54.37 52580.89 88888.00 2007-12-17 05:59:13.902 351 18229.07 54.37 52580.85 88888.00 2007-12-17 05:59:14.402 351 18228.96 54.36 52580.94 88888.00 2007-12-17 05:59:14.902 351 18228.99 54.32 52580.97 88888.00 2007-12-17 05:59:15.402 351 18228.87 54.34 52580.95 88888.00 2007-12-17 05:59:15.902 351 18228.90 54.33 52580.91 88888.00 2007-12-17 05:59:16.402 351 18228.86 54.33 52580.89 88888.00 2007-12-17 05:59:16.902 351 18228.89 54.31 52580.78 88888.00 2007-12-17 05:59:17.402 351 18229.00 54.19 52580.78 88888.00 2007-12-17 05:59:17.902 351 18228.97 54.18 52580.79 88888.00 2007-12-17 05:59:18.402 351 18228.76 54.16 52580.83 88888.00 2007-12-17 05:59:18.902 351 18228.66 54.18 52580.96 88888.00 2007-12-17 05:59:19.402 351 18228.65 54.18 52581.03 88888.00 2007-12-17 05:59:19.902 351 18228.57 54.12 52581.01 88888.00 2007-12-17 05:59:20.402 351 18228.35 54.04 52580.83 88888.00 2007-12-17 05:59:20.902 351 18228.31 54.03 52580.84 88888.00 2007-12-17 05:59:21.402 351 18228.39 54.11 52580.91 88888.00 2007-12-17 05:59:21.902 351 18228.54 54.09 52580.82 88888.00 2007-12-17 05:59:22.402 351 18228.63 54.05 52580.95 88888.00 2007-12-17 05:59:22.902 351 18228.66 54.06 52581.00 88888.00 2007-12-17 05:59:23.402 351 18228.58 53.92 52581.07 88888.00 2007-12-17 05:59:23.902 351 18228.66 53.97 52581.07 88888.00 2007-12-17 05:59:24.402 351 18228.66 54.00 52580.98 88888.00 2007-12-17 05:59:24.902 351 18228.68 53.93 52581.06 88888.00 2007-12-17 05:59:25.402 351 18228.73 53.97 52581.00 88888.00 2007-12-17 05:59:25.902 351 18228.61 54.03 52581.03 88888.00 2007-12-17 05:59:26.402 351 18228.63 54.05 52581.09 88888.00 2007-12-17 05:59:26.902 351 18228.53 54.02 52581.17 88888.00 2007-12-17 05:59:27.402 351 18228.46 53.97 52581.02 88888.00 2007-12-17 05:59:27.902 351 18228.41 53.98 52580.95 88888.00 2007-12-17 05:59:28.402 351 18228.42 54.03 52580.96 88888.00 2007-12-17 05:59:28.902 351 18228.54 54.04 52580.98 88888.00 2007-12-17 05:59:29.402 351 18228.47 54.05 52581.04 88888.00 2007-12-17 05:59:29.902 351 18228.50 54.05 52581.09 88888.00 2007-12-17 05:59:30.402 351 18228.50 54.00 52581.07 88888.00 2007-12-17 05:59:30.902 351 18228.52 53.97 52581.08 88888.00 2007-12-17 05:59:31.402 351 18228.53 53.96 52581.12 88888.00 2007-12-17 05:59:31.902 351 18228.55 53.95 52581.15 88888.00 2007-12-17 05:59:32.402 351 18228.67 53.93 52581.14 88888.00 2007-12-17 05:59:32.902 351 18228.69 53.90 52581.24 88888.00 2007-12-17 05:59:33.402 351 18228.72 53.89 52581.13 88888.00 2007-12-17 05:59:33.902 351 18228.74 53.85 52581.17 88888.00 2007-12-17 05:59:34.402 351 18228.76 53.80 52581.18 88888.00 2007-12-17 05:59:34.902 351 18228.79 53.74 52581.14 88888.00 2007-12-17 05:59:35.402 351 18228.66 53.84 52581.08 88888.00 2007-12-17 05:59:35.902 351 18228.63 53.81 52581.17 88888.00 2007-12-17 05:59:36.402 351 18228.61 53.68 52581.08 88888.00 2007-12-17 05:59:36.902 351 18228.63 53.67 52581.09 88888.00 2007-12-17 05:59:37.402 351 18228.73 53.67 52581.05 88888.00 2007-12-17 05:59:37.902 351 18228.65 53.74 52581.09 88888.00 2007-12-17 05:59:38.402 351 18228.62 53.76 52581.29 88888.00 2007-12-17 05:59:38.902 351 18228.63 53.71 52581.27 88888.00 2007-12-17 05:59:39.402 351 18228.39 53.69 52581.26 88888.00 2007-12-17 05:59:39.902 351 18228.24 53.73 52581.38 88888.00 2007-12-17 05:59:40.402 351 18228.30 53.75 52581.36 88888.00 2007-12-17 05:59:40.902 351 18228.26 53.73 52581.29 88888.00 2007-12-17 05:59:41.402 351 18228.25 53.73 52581.23 88888.00 2007-12-17 05:59:41.902 351 18228.40 53.70 52581.19 88888.00 2007-12-17 05:59:42.402 351 18228.41 53.60 52581.15 88888.00 2007-12-17 05:59:42.902 351 18228.37 53.55 52581.07 88888.00 2007-12-17 05:59:43.402 351 18228.32 53.57 52581.02 88888.00 2007-12-17 05:59:43.902 351 18228.33 53.55 52581.04 88888.00 2007-12-17 05:59:44.402 351 18228.29 53.59 52581.10 88888.00 2007-12-17 05:59:44.902 351 18228.19 53.51 52581.04 88888.00 2007-12-17 05:59:45.402 351 18228.25 53.53 52581.07 88888.00 2007-12-17 05:59:45.902 351 18228.41 53.58 52581.00 88888.00 2007-12-17 05:59:46.402 351 18228.47 53.61 52580.96 88888.00 2007-12-17 05:59:46.902 351 18228.43 53.49 52581.07 88888.00 2007-12-17 05:59:47.402 351 18228.33 53.48 52581.01 88888.00 2007-12-17 05:59:47.902 351 18228.34 53.47 52581.02 88888.00 2007-12-17 05:59:48.402 351 18228.39 53.51 52581.04 88888.00 2007-12-17 05:59:48.902 351 18228.37 53.58 52581.14 88888.00 2007-12-17 05:59:49.402 351 18228.35 53.67 52581.21 88888.00 2007-12-17 05:59:49.902 351 18228.24 53.65 52581.24 88888.00 2007-12-17 05:59:50.402 351 18228.18 53.62 52581.19 88888.00 2007-12-17 05:59:50.902 351 18228.21 53.60 52581.16 88888.00 2007-12-17 05:59:51.402 351 18228.30 53.64 52581.16 88888.00 2007-12-17 05:59:51.902 351 18228.34 53.59 52581.05 88888.00 2007-12-17 05:59:52.402 351 18228.32 53.58 52580.90 88888.00 2007-12-17 05:59:52.902 351 18228.34 53.51 52580.90 88888.00 2007-12-17 05:59:53.402 351 18228.30 53.45 52581.03 88888.00 2007-12-17 05:59:53.902 351 18228.33 53.49 52581.14 88888.00 2007-12-17 05:59:54.402 351 18228.06 53.47 52581.10 88888.00 2007-12-17 05:59:54.902 351 18227.96 53.46 52580.93 88888.00 2007-12-17 05:59:55.402 351 18227.93 53.56 52581.00 88888.00 2007-12-17 05:59:55.902 351 18227.91 53.58 52581.13 88888.00 2007-12-17 05:59:56.402 351 18227.95 53.65 52581.08 88888.00 2007-12-17 05:59:56.902 351 18227.91 53.73 52581.06 88888.00 2007-12-17 05:59:57.402 351 18227.77 53.67 52581.08 88888.00 2007-12-17 05:59:57.902 351 18227.88 53.57 52581.03 88888.00 2007-12-17 05:59:58.402 351 18228.03 53.61 52581.01 88888.00 2007-12-17 05:59:58.902 351 18228.31 53.59 52581.02 88888.00 2007-12-17 05:59:59.402 351 18228.18 53.65 52580.94 88888.00 2007-12-17 05:59:59.902 351 18228.02 53.64 52581.04 88888.00 2007-12-17 06:00:00.402 351 18227.90 53.56 52581.13 88888.00 2007-12-17 06:00:00.902 351 18227.95 53.57 52580.98 88888.00 2007-12-17 06:00:01.402 351 18227.98 53.68 52581.13 88888.00 2007-12-17 06:00:01.902 351 18228.03 53.67 52581.25 88888.00 2007-12-17 06:00:02.402 351 18227.81 53.60 52581.10 88888.00 2007-12-17 06:00:02.902 351 18227.70 53.67 52581.14 88888.00 2007-12-17 06:00:03.402 351 18227.89 53.70 52581.10 88888.00 2007-12-17 06:00:03.902 351 18227.96 53.67 52581.16 88888.00 2007-12-17 06:00:04.402 351 18227.97 53.64 52581.13 88888.00 2007-12-17 06:00:04.902 351 18227.95 53.61 52581.06 88888.00 2007-12-17 06:00:05.402 351 18227.79 53.59 52581.03 88888.00 2007-12-17 06:00:05.902 351 18227.87 53.55 52581.03 88888.00 2007-12-17 06:00:06.402 351 18227.93 53.57 52581.04 88888.00 2007-12-17 06:00:06.902 351 18227.90 53.56 52581.06 88888.00 2007-12-17 06:00:07.402 351 18227.96 53.49 52581.19 88888.00 2007-12-17 06:00:07.902 351 18227.80 53.48 52581.19 88888.00 2007-12-17 06:00:08.402 351 18227.69 53.49 52581.19 88888.00 2007-12-17 06:00:08.902 351 18227.57 53.47 52581.19 88888.00 2007-12-17 06:00:09.402 351 18227.58 53.56 52581.23 88888.00 2007-12-17 06:00:09.902 351 18227.56 53.54 52581.23 88888.00 2007-12-17 06:00:10.402 351 18227.69 53.54 52581.15 88888.00 2007-12-17 06:00:10.902 351 18227.76 53.59 52581.18 88888.00 2007-12-17 06:00:11.402 351 18227.56 53.62 52581.14 88888.00 2007-12-17 06:00:11.902 351 18227.53 53.64 52581.19 88888.00 2007-12-17 06:00:12.402 351 18227.57 53.57 52581.14 88888.00 2007-12-17 06:00:12.902 351 18227.66 53.53 52581.16 88888.00 2007-12-17 06:00:13.402 351 18227.65 53.54 52581.17 88888.00 2007-12-17 06:00:13.902 351 18227.59 53.59 52581.18 88888.00 2007-12-17 06:00:14.402 351 18227.55 53.52 52581.29 88888.00 2007-12-17 06:00:14.902 351 18227.55 53.46 52581.06 88888.00 2007-12-17 06:00:15.402 351 18227.66 53.45 52580.85 88888.00 2007-12-17 06:00:15.902 351 18227.76 53.44 52580.73 88888.00 2007-12-17 06:00:16.402 351 18227.71 53.45 52580.81 88888.00 2007-12-17 06:00:16.902 351 18227.87 53.48 52580.84 88888.00 2007-12-17 06:00:17.402 351 18227.92 53.49 52580.84 88888.00 2007-12-17 06:00:17.902 351 18227.85 53.47 52580.84 88888.00 2007-12-17 06:00:18.402 351 18227.89 53.42 52580.83 88888.00 2007-12-17 06:00:18.902 351 18227.91 53.45 52580.83 88888.00 2007-12-17 06:00:19.402 351 18227.96 53.44 52580.97 88888.00 2007-12-17 06:00:19.902 351 18227.97 53.43 52581.08 88888.00 2007-12-17 06:00:20.402 351 18227.89 53.41 52580.98 88888.00 2007-12-17 06:00:20.902 351 18228.04 53.41 52580.91 88888.00 2007-12-17 06:00:21.402 351 18227.87 53.39 52580.93 88888.00 2007-12-17 06:00:21.902 351 18227.83 53.45 52581.03 88888.00 2007-12-17 06:00:22.402 351 18227.76 53.49 52580.92 88888.00 2007-12-17 06:00:22.902 351 18227.74 53.47 52580.86 88888.00 2007-12-17 06:00:23.402 351 18227.72 53.47 52580.83 88888.00 2007-12-17 06:00:23.902 351 18227.76 53.60 52580.83 88888.00 2007-12-17 06:00:24.402 351 18227.82 53.54 52580.90 88888.00 2007-12-17 06:00:24.902 351 18227.90 53.46 52580.85 88888.00 2007-12-17 06:00:25.402 351 18227.79 53.39 52580.85 88888.00 2007-12-17 06:00:25.902 351 18227.70 53.42 52580.85 88888.00 2007-12-17 06:00:26.402 351 18227.68 53.41 52580.82 88888.00 2007-12-17 06:00:26.902 351 18227.53 53.33 52580.78 88888.00 2007-12-17 06:00:27.402 351 18227.63 53.30 52580.83 88888.00 2007-12-17 06:00:27.902 351 18227.65 53.45 52580.80 88888.00 2007-12-17 06:00:28.402 351 18227.70 53.51 52580.89 88888.00 2007-12-17 06:00:28.902 351 18227.63 53.52 52580.86 88888.00 2007-12-17 06:00:29.402 351 18227.64 53.48 52580.86 88888.00 2007-12-17 06:00:29.902 351 18227.71 53.53 52580.92 88888.00 2007-12-17 06:00:30.402 351 18227.67 53.58 52580.92 88888.00 2007-12-17 06:00:30.902 351 18227.74 53.60 52580.85 88888.00 2007-12-17 06:00:31.402 351 18227.75 53.51 52580.80 88888.00 2007-12-17 06:00:31.902 351 18227.74 53.47 52580.80 88888.00 2007-12-17 06:00:32.402 351 18227.70 53.47 52580.82 88888.00 2007-12-17 06:00:32.902 351 18227.76 53.48 52580.86 88888.00 2007-12-17 06:00:33.402 351 18227.72 53.48 52580.82 88888.00 2007-12-17 06:00:33.902 351 18227.83 53.42 52580.82 88888.00 2007-12-17 06:00:34.402 351 18227.81 53.42 52580.91 88888.00 2007-12-17 06:00:34.902 351 18227.98 53.43 52580.93 88888.00 2007-12-17 06:00:35.402 351 18227.99 53.49 52580.85 88888.00 2007-12-17 06:00:35.902 351 18227.91 53.44 52580.97 88888.00 2007-12-17 06:00:36.402 351 18227.85 53.40 52581.01 88888.00 2007-12-17 06:00:36.902 351 18227.93 53.41 52580.96 88888.00 2007-12-17 06:00:37.402 351 18228.07 53.40 52580.97 88888.00 2007-12-17 06:00:37.902 351 18228.04 53.31 52580.90 88888.00 2007-12-17 06:00:38.402 351 18227.92 53.33 52580.79 88888.00 2007-12-17 06:00:38.902 351 18227.98 53.35 52580.94 88888.00 2007-12-17 06:00:39.402 351 18227.98 53.38 52581.01 88888.00 2007-12-17 06:00:39.902 351 18227.81 53.40 52580.96 88888.00 2007-12-17 06:00:40.402 351 18227.79 53.40 52580.88 88888.00 2007-12-17 06:00:40.902 351 18227.74 53.39 52580.84 88888.00 2007-12-17 06:00:41.402 351 18227.74 53.38 52580.86 88888.00 2007-12-17 06:00:41.902 351 18227.69 53.37 52580.91 88888.00 2007-12-17 06:00:42.402 351 18227.88 53.34 52580.86 88888.00 2007-12-17 06:00:42.902 351 18227.98 53.34 52580.82 88888.00 2007-12-17 06:00:43.402 351 18228.01 53.37 52580.93 88888.00 2007-12-17 06:00:43.902 351 18227.91 53.37 52580.93 88888.00 2007-12-17 06:00:44.402 351 18227.91 53.33 52580.83 88888.00 2007-12-17 06:00:44.902 351 18227.87 53.28 52580.83 88888.00 2007-12-17 06:00:45.402 351 18227.88 53.29 52580.93 88888.00 2007-12-17 06:00:45.902 351 18227.96 53.31 52580.94 88888.00 2007-12-17 06:00:46.402 351 18227.81 53.37 52581.02 88888.00 2007-12-17 06:00:46.902 351 18227.75 53.27 52581.19 88888.00 2007-12-17 06:00:47.402 351 18227.72 53.12 52581.06 88888.00 2007-12-17 06:00:47.902 351 18227.81 53.21 52580.86 88888.00 2007-12-17 06:00:48.402 351 18227.60 53.21 52580.91 88888.00 2007-12-17 06:00:48.902 351 18227.75 53.13 52580.93 88888.00 2007-12-17 06:00:49.402 351 18227.67 53.12 52581.01 88888.00 2007-12-17 06:00:49.902 351 18227.78 53.15 52581.04 88888.00 2007-12-17 06:00:50.402 351 18227.85 53.14 52580.86 88888.00 2007-12-17 06:00:50.902 351 18227.71 53.23 52580.73 88888.00 2007-12-17 06:00:51.402 351 18227.75 53.21 52580.74 88888.00 2007-12-17 06:00:51.902 351 18227.71 53.13 52580.79 88888.00 2007-12-17 06:00:52.402 351 18227.64 53.13 52580.92 88888.00 2007-12-17 06:00:52.902 351 18227.58 53.20 52580.91 88888.00 2007-12-17 06:00:53.402 351 18227.72 53.16 52580.88 88888.00 2007-12-17 06:00:53.902 351 18227.69 53.24 52580.89 88888.00 2007-12-17 06:00:54.402 351 18227.93 53.21 52580.94 88888.00 2007-12-17 06:00:54.902 351 18227.89 53.14 52580.97 88888.00 2007-12-17 06:00:55.402 351 18227.69 53.23 52581.03 88888.00 2007-12-17 06:00:55.902 351 18227.45 53.24 52581.10 88888.00 2007-12-17 06:00:56.402 351 18227.46 53.18 52580.98 88888.00 2007-12-17 06:00:56.902 351 18227.55 53.19 52580.93 88888.00 2007-12-17 06:00:57.402 351 18227.63 53.13 52581.06 88888.00 2007-12-17 06:00:57.902 351 18227.54 53.07 52581.04 88888.00 2007-12-17 06:00:58.402 351 18227.56 53.18 52581.03 88888.00 2007-12-17 06:00:58.902 351 18227.48 53.20 52581.08 88888.00 2007-12-17 06:00:59.402 351 18227.69 53.23 52581.10 88888.00 2007-12-17 06:00:59.902 351 18227.72 53.12 52581.12 88888.00 2007-12-17 06:01:00.402 351 18227.54 53.09 52581.01 88888.00 2007-12-17 06:01:00.902 351 18227.45 53.09 52581.02 88888.00 2007-12-17 06:01:01.402 351 18227.46 53.04 52581.01 88888.00 2007-12-17 06:01:01.902 351 18227.56 53.03 52580.98 88888.00 2007-12-17 06:01:02.402 351 18227.77 52.97 52580.95 88888.00 2007-12-17 06:01:02.902 351 18227.83 52.96 52580.81 88888.00 2007-12-17 06:01:03.402 351 18227.67 52.98 52580.83 88888.00 2007-12-17 06:01:03.902 351 18227.54 52.99 52580.83 88888.00 2007-12-17 06:01:04.402 351 18227.60 52.94 52580.75 88888.00 2007-12-17 06:01:04.902 351 18227.63 52.89 52580.80 88888.00 2007-12-17 06:01:05.402 351 18227.65 52.81 52580.72 88888.00 2007-12-17 06:01:05.902 351 18227.57 52.87 52580.82 88888.00 2007-12-17 06:01:06.402 351 18227.63 52.95 52580.94 88888.00 2007-12-17 06:01:06.902 351 18227.66 52.99 52580.90 88888.00 2007-12-17 06:01:07.402 351 18227.61 52.93 52580.86 88888.00 2007-12-17 06:01:07.902 351 18227.76 52.88 52580.80 88888.00 2007-12-17 06:01:08.402 351 18227.63 52.88 52580.85 88888.00 2007-12-17 06:01:08.902 351 18227.59 52.95 52580.88 88888.00 2007-12-17 06:01:09.402 351 18227.48 53.01 52581.02 88888.00 2007-12-17 06:01:09.902 351 18227.57 52.95 52581.03 88888.00 2007-12-17 06:01:10.402 351 18227.55 52.88 52580.89 88888.00 2007-12-17 06:01:10.902 351 18227.45 52.89 52580.82 88888.00 2007-12-17 06:01:11.402 351 18227.41 52.91 52580.88 88888.00 2007-12-17 06:01:11.902 351 18227.49 52.88 52580.82 88888.00 2007-12-17 06:01:12.402 351 18227.67 52.90 52580.89 88888.00 2007-12-17 06:01:12.902 351 18227.65 52.91 52580.84 88888.00 2007-12-17 06:01:13.402 351 18227.53 52.92 52580.75 88888.00 2007-12-17 06:01:13.902 351 18227.64 52.85 52580.74 88888.00 2007-12-17 06:01:14.402 351 18227.69 52.78 52580.78 88888.00 2007-12-17 06:01:14.902 351 18227.47 52.85 52580.88 88888.00 2007-12-17 06:01:15.402 351 18227.36 52.78 52581.01 88888.00 2007-12-17 06:01:15.902 351 18227.22 52.84 52581.05 88888.00 2007-12-17 06:01:16.402 351 18227.26 52.75 52580.98 88888.00 2007-12-17 06:01:16.902 351 18227.25 52.66 52581.04 88888.00 2007-12-17 06:01:17.402 351 18227.25 52.62 52581.10 88888.00 2007-12-17 06:01:17.902 351 18227.06 52.64 52580.98 88888.00 2007-12-17 06:01:18.402 351 18227.09 52.68 52581.00 88888.00 2007-12-17 06:01:18.902 351 18227.09 52.67 52581.04 88888.00 2007-12-17 06:01:19.402 351 18227.12 52.65 52581.07 88888.00 2007-12-17 06:01:19.902 351 18227.10 52.62 52581.03 88888.00 2007-12-17 06:01:20.402 351 18227.21 52.55 52580.88 88888.00 2007-12-17 06:01:20.902 351 18227.19 52.55 52580.83 88888.00 2007-12-17 06:01:21.402 351 18227.27 52.65 52580.86 88888.00 2007-12-17 06:01:21.902 351 18227.32 52.64 52580.90 88888.00 2007-12-17 06:01:22.402 351 18227.25 52.62 52580.80 88888.00 2007-12-17 06:01:22.902 351 18227.17 52.62 52580.77 88888.00 2007-12-17 06:01:23.402 351 18227.09 52.58 52580.80 88888.00 2007-12-17 06:01:23.902 351 18226.96 52.57 52580.80 88888.00 2007-12-17 06:01:24.402 351 18226.94 52.57 52580.82 88888.00 2007-12-17 06:01:24.902 351 18227.15 52.52 52580.89 88888.00 2007-12-17 06:01:25.402 351 18227.22 52.57 52580.85 88888.00 2007-12-17 06:01:25.902 351 18227.10 52.59 52580.74 88888.00 2007-12-17 06:01:26.402 351 18227.23 52.58 52580.89 88888.00 2007-12-17 06:01:26.902 351 18227.26 52.63 52580.93 88888.00 2007-12-17 06:01:27.402 351 18227.14 52.67 52580.84 88888.00 2007-12-17 06:01:27.902 351 18227.00 52.60 52580.70 88888.00 2007-12-17 06:01:28.402 351 18227.04 52.60 52580.63 88888.00 2007-12-17 06:01:28.902 351 18227.02 52.58 52580.74 88888.00 2007-12-17 06:01:29.402 351 18226.94 52.51 52580.90 88888.00 2007-12-17 06:01:29.902 351 18226.89 52.56 52580.89 88888.00 2007-12-17 06:01:30.402 351 18226.91 52.55 52580.83 88888.00 2007-12-17 06:01:30.902 351 18226.83 52.51 52580.88 88888.00 2007-12-17 06:01:31.402 351 18226.83 52.61 52580.96 88888.00 2007-12-17 06:01:31.902 351 18226.95 52.58 52580.89 88888.00 2007-12-17 06:01:32.402 351 18226.87 52.58 52580.88 88888.00 2007-12-17 06:01:32.902 351 18226.81 52.53 52580.88 88888.00 2007-12-17 06:01:33.402 351 18226.66 52.51 52580.88 88888.00 2007-12-17 06:01:33.902 351 18226.66 52.49 52580.90 88888.00 2007-12-17 06:01:34.402 351 18226.91 52.52 52580.90 88888.00 2007-12-17 06:01:34.902 351 18226.99 52.49 52580.86 88888.00 2007-12-17 06:01:35.402 351 18226.83 52.40 52580.90 88888.00 2007-12-17 06:01:35.902 351 18226.81 52.39 52580.94 88888.00 2007-12-17 06:01:36.402 351 18226.69 52.34 52581.01 88888.00 2007-12-17 06:01:36.902 351 18226.65 52.35 52580.96 88888.00 2007-12-17 06:01:37.402 351 18226.63 52.37 52580.92 88888.00 2007-12-17 06:01:37.902 351 18226.74 52.46 52580.85 88888.00 2007-12-17 06:01:38.402 351 18226.91 52.47 52580.88 88888.00 2007-12-17 06:01:38.902 351 18226.96 52.39 52580.94 88888.00 2007-12-17 06:01:39.402 351 18226.84 52.38 52580.95 88888.00 2007-12-17 06:01:39.902 351 18226.76 52.33 52580.92 88888.00 2007-12-17 06:01:40.402 351 18226.56 52.34 52580.78 88888.00 2007-12-17 06:01:40.902 351 18226.61 52.35 52580.77 88888.00 2007-12-17 06:01:41.402 351 18226.60 52.37 52580.89 88888.00 2007-12-17 06:01:41.902 351 18226.81 52.38 52580.85 88888.00 2007-12-17 06:01:42.402 351 18226.70 52.41 52580.89 88888.00 2007-12-17 06:01:42.902 351 18226.62 52.44 52580.95 88888.00 2007-12-17 06:01:43.402 351 18226.74 52.55 52581.02 88888.00 2007-12-17 06:01:43.902 351 18226.69 52.49 52580.95 88888.00 2007-12-17 06:01:44.402 351 18226.48 52.42 52580.90 88888.00 2007-12-17 06:01:44.902 351 18226.60 52.53 52580.92 88888.00 2007-12-17 06:01:45.402 351 18226.59 52.52 52581.00 88888.00 2007-12-17 06:01:45.902 351 18226.54 52.55 52581.07 88888.00 2007-12-17 06:01:46.402 351 18226.46 52.49 52581.18 88888.00 2007-12-17 06:01:46.902 351 18226.57 52.49 52581.20 88888.00 2007-12-17 06:01:47.402 351 18226.59 52.49 52581.20 88888.00 2007-12-17 06:01:47.902 351 18226.56 52.47 52581.17 88888.00 2007-12-17 06:01:48.402 351 18226.43 52.53 52581.07 88888.00 2007-12-17 06:01:48.902 351 18226.47 52.56 52581.03 88888.00 2007-12-17 06:01:49.402 351 18226.72 52.53 52581.02 88888.00 2007-12-17 06:01:49.902 351 18226.68 52.62 52581.04 88888.00 2007-12-17 06:01:50.402 351 18226.49 52.67 52581.08 88888.00 2007-12-17 06:01:50.902 351 18226.52 52.69 52581.13 88888.00 2007-12-17 06:01:51.402 351 18226.54 52.77 52581.27 88888.00 2007-12-17 06:01:51.902 351 18226.60 52.75 52581.32 88888.00 2007-12-17 06:01:52.402 351 18226.60 52.69 52581.25 88888.00 2007-12-17 06:01:52.902 351 18226.57 52.66 52581.19 88888.00 2007-12-17 06:01:53.402 351 18226.49 52.72 52581.14 88888.00 2007-12-17 06:01:53.902 351 18226.56 52.71 52581.24 88888.00 2007-12-17 06:01:54.402 351 18226.58 52.66 52581.23 88888.00 2007-12-17 06:01:54.902 351 18226.65 52.73 52581.16 88888.00 2007-12-17 06:01:55.402 351 18226.43 52.81 52581.18 88888.00 2007-12-17 06:01:55.902 351 18226.46 52.87 52581.27 88888.00 2007-12-17 06:01:56.402 351 18226.50 52.86 52581.36 88888.00 2007-12-17 06:01:56.902 351 18226.72 52.88 52581.40 88888.00 2007-12-17 06:01:57.402 351 18226.71 52.99 52581.44 88888.00 2007-12-17 06:01:57.902 351 18226.68 52.99 52581.39 88888.00 2007-12-17 06:01:58.402 351 18226.66 52.90 52581.39 88888.00 2007-12-17 06:01:58.902 351 18226.66 52.87 52581.38 88888.00 2007-12-17 06:01:59.402 351 18226.61 52.88 52581.39 88888.00 2007-12-17 06:01:59.902 351 18226.58 52.93 52581.46 88888.00 2007-12-17 06:02:00.402 351 18226.55 52.97 52581.38 88888.00 2007-12-17 06:02:00.902 351 18226.55 53.03 52581.38 88888.00 2007-12-17 06:02:01.402 351 18226.62 53.07 52581.42 88888.00 2007-12-17 06:02:01.902 351 18226.68 53.08 52581.40 88888.00 2007-12-17 06:02:02.402 351 18226.73 53.11 52581.41 88888.00 2007-12-17 06:02:02.902 351 18226.55 53.15 52581.42 88888.00 2007-12-17 06:02:03.402 351 18226.59 53.22 52581.42 88888.00 2007-12-17 06:02:03.902 351 18226.77 53.34 52581.51 88888.00 2007-12-17 06:02:04.402 351 18226.68 53.40 52581.56 88888.00 2007-12-17 06:02:04.902 351 18226.69 53.48 52581.46 88888.00 2007-12-17 06:02:05.402 351 18226.80 53.52 52581.41 88888.00 2007-12-17 06:02:05.902 351 18226.78 53.51 52581.47 88888.00 2007-12-17 06:02:06.402 351 18226.73 53.53 52581.46 88888.00 2007-12-17 06:02:06.902 351 18226.76 53.53 52581.42 88888.00 2007-12-17 06:02:07.402 351 18226.74 53.57 52581.50 88888.00 2007-12-17 06:02:07.902 351 18226.81 53.59 52581.50 88888.00 2007-12-17 06:02:08.402 351 18226.74 53.59 52581.53 88888.00 2007-12-17 06:02:08.902 351 18226.77 53.57 52581.59 88888.00 2007-12-17 06:02:09.402 351 18226.77 53.46 52581.66 88888.00 2007-12-17 06:02:09.902 351 18226.84 53.44 52581.72 88888.00 2007-12-17 06:02:10.402 351 18226.83 53.57 52581.59 88888.00 2007-12-17 06:02:10.902 351 18226.77 53.69 52581.55 88888.00 2007-12-17 06:02:11.402 351 18226.89 53.78 52581.50 88888.00 2007-12-17 06:02:11.902 351 18227.02 53.80 52581.53 88888.00 2007-12-17 06:02:12.402 351 18226.92 53.81 52581.56 88888.00 2007-12-17 06:02:12.902 351 18226.84 53.85 52581.56 88888.00 2007-12-17 06:02:13.402 351 18226.89 53.91 52581.64 88888.00 2007-12-17 06:02:13.902 351 18226.92 53.89 52581.51 88888.00 2007-12-17 06:02:14.402 351 18226.92 53.87 52581.52 88888.00 2007-12-17 06:02:14.902 351 18226.88 53.94 52581.62 88888.00 2007-12-17 06:02:15.402 351 18226.79 54.02 52581.63 88888.00 2007-12-17 06:02:15.902 351 18226.98 54.01 52581.66 88888.00 2007-12-17 06:02:16.402 351 18226.98 53.91 52581.71 88888.00 2007-12-17 06:02:16.902 351 18227.01 53.89 52581.78 88888.00 2007-12-17 06:02:17.402 351 18227.01 53.96 52581.77 88888.00 2007-12-17 06:02:17.902 351 18227.05 54.01 52581.68 88888.00 2007-12-17 06:02:18.402 351 18227.06 53.98 52581.64 88888.00 2007-12-17 06:02:18.902 351 18227.03 53.96 52581.61 88888.00 2007-12-17 06:02:19.402 351 18227.02 54.01 52581.68 88888.00 2007-12-17 06:02:19.902 351 18227.00 54.08 52581.81 88888.00 2007-12-17 06:02:20.402 351 18226.98 54.16 52581.81 88888.00 2007-12-17 06:02:20.902 351 18227.07 54.18 52581.62 88888.00 2007-12-17 06:02:21.402 351 18227.09 54.20 52581.62 88888.00 2007-12-17 06:02:21.902 351 18227.14 54.18 52581.74 88888.00 2007-12-17 06:02:22.402 351 18227.22 54.16 52581.73 88888.00 2007-12-17 06:02:22.902 351 18227.22 54.14 52581.62 88888.00 2007-12-17 06:02:23.402 351 18227.05 54.13 52581.64 88888.00 2007-12-17 06:02:23.902 351 18226.98 54.12 52581.55 88888.00 2007-12-17 06:02:24.402 351 18227.03 54.14 52581.58 88888.00 2007-12-17 06:02:24.902 351 18227.09 54.16 52581.82 88888.00 2007-12-17 06:02:25.402 351 18227.04 54.27 52581.86 88888.00 2007-12-17 06:02:25.902 351 18227.07 54.22 52581.67 88888.00 2007-12-17 06:02:26.402 351 18227.26 54.18 52581.68 88888.00 2007-12-17 06:02:26.902 351 18227.25 54.15 52581.60 88888.00 2007-12-17 06:02:27.402 351 18227.28 54.23 52581.43 88888.00 2007-12-17 06:02:27.902 351 18227.50 54.30 52581.40 88888.00 2007-12-17 06:02:28.402 351 18227.34 54.28 52581.44 88888.00 2007-12-17 06:02:28.902 351 18227.31 54.18 52581.58 88888.00 2007-12-17 06:02:29.402 351 18227.25 54.10 52581.55 88888.00 2007-12-17 06:02:29.902 351 18227.31 54.11 52581.52 88888.00 2007-12-17 06:02:30.402 351 18227.23 54.14 52581.53 88888.00 2007-12-17 06:02:30.902 351 18227.45 54.12 52581.56 88888.00 2007-12-17 06:02:31.402 351 18227.52 54.13 52581.58 88888.00 2007-12-17 06:02:31.902 351 18227.39 54.20 52581.47 88888.00 2007-12-17 06:02:32.402 351 18227.24 54.19 52581.48 88888.00 2007-12-17 06:02:32.902 351 18227.22 54.14 52581.40 88888.00 2007-12-17 06:02:33.402 351 18227.14 54.19 52581.48 88888.00 2007-12-17 06:02:33.902 351 18227.14 54.19 52581.54 88888.00 2007-12-17 06:02:34.402 351 18227.15 54.16 52581.54 88888.00 2007-12-17 06:02:34.902 351 18227.10 54.16 52581.51 88888.00 2007-12-17 06:02:35.402 351 18227.10 54.13 52581.47 88888.00 2007-12-17 06:02:35.902 351 18227.12 54.21 52581.48 88888.00 2007-12-17 06:02:36.402 351 18227.19 54.23 52581.63 88888.00 2007-12-17 06:02:36.902 351 18227.12 54.23 52581.67 88888.00 2007-12-17 06:02:37.402 351 18227.14 54.23 52581.68 88888.00 2007-12-17 06:02:37.902 351 18227.36 54.23 52581.58 88888.00 2007-12-17 06:02:38.402 351 18227.52 54.28 52581.61 88888.00 2007-12-17 06:02:38.902 351 18227.58 54.23 52581.67 88888.00 2007-12-17 06:02:39.402 351 18227.49 54.20 52581.62 88888.00 2007-12-17 06:02:39.902 351 18227.54 54.26 52581.62 88888.00 2007-12-17 06:02:40.402 351 18227.68 54.28 52581.56 88888.00 2007-12-17 06:02:40.902 351 18227.65 54.21 52581.62 88888.00 2007-12-17 06:02:41.402 351 18227.63 54.18 52581.60 88888.00 2007-12-17 06:02:41.902 351 18227.66 54.12 52581.55 88888.00 2007-12-17 06:02:42.402 351 18227.69 54.20 52581.60 88888.00 2007-12-17 06:02:42.902 351 18227.53 54.18 52581.48 88888.00 2007-12-17 06:02:43.402 351 18227.53 54.07 52581.51 88888.00 2007-12-17 06:02:43.902 351 18227.58 54.13 52581.51 88888.00 2007-12-17 06:02:44.402 351 18227.64 54.11 52581.56 88888.00 2007-12-17 06:02:44.902 351 18227.61 54.02 52581.65 88888.00 2007-12-17 06:02:45.402 351 18227.59 54.01 52581.74 88888.00 2007-12-17 06:02:45.902 351 18227.76 54.04 52581.68 88888.00 2007-12-17 06:02:46.402 351 18227.58 54.09 52581.74 88888.00 2007-12-17 06:02:46.902 351 18227.52 54.12 52581.78 88888.00 2007-12-17 06:02:47.402 351 18227.54 54.12 52581.76 88888.00 2007-12-17 06:02:47.902 351 18227.59 54.13 52581.78 88888.00 2007-12-17 06:02:48.402 351 18227.77 54.01 52581.83 88888.00 2007-12-17 06:02:48.902 351 18227.79 53.94 52581.81 88888.00 2007-12-17 06:02:49.402 351 18227.71 53.96 52581.82 88888.00 2007-12-17 06:02:49.902 351 18227.71 53.92 52581.84 88888.00 2007-12-17 06:02:50.402 351 18227.70 53.94 52581.86 88888.00 2007-12-17 06:02:50.902 351 18227.69 53.93 52581.87 88888.00 2007-12-17 06:02:51.402 351 18227.66 53.89 52581.76 88888.00 2007-12-17 06:02:51.902 351 18227.66 53.85 52581.70 88888.00 2007-12-17 06:02:52.402 351 18227.76 53.86 52581.70 88888.00 2007-12-17 06:02:52.902 351 18227.78 53.85 52581.54 88888.00 2007-12-17 06:02:53.402 351 18227.76 53.81 52581.46 88888.00 2007-12-17 06:02:53.902 351 18227.70 53.90 52581.44 88888.00 2007-12-17 06:02:54.402 351 18227.80 53.86 52581.41 88888.00 2007-12-17 06:02:54.902 351 18227.70 53.81 52581.49 88888.00 2007-12-17 06:02:55.402 351 18227.81 53.87 52581.54 88888.00 2007-12-17 06:02:55.902 351 18227.86 53.82 52581.65 88888.00 2007-12-17 06:02:56.402 351 18227.80 53.79 52581.67 88888.00 2007-12-17 06:02:56.902 351 18227.86 53.81 52581.72 88888.00 2007-12-17 06:02:57.402 351 18227.87 53.85 52581.76 88888.00 2007-12-17 06:02:57.902 351 18227.83 53.85 52581.70 88888.00 2007-12-17 06:02:58.402 351 18227.79 53.82 52581.65 88888.00 2007-12-17 06:02:58.902 351 18227.86 53.79 52581.65 88888.00 2007-12-17 06:02:59.402 351 18227.96 53.78 52581.65 88888.00 2007-12-17 06:02:59.902 351 18228.02 53.80 52581.68 88888.00 2007-12-17 06:03:00.402 351 18228.00 53.76 52581.60 88888.00 2007-12-17 06:03:00.902 351 18227.99 53.71 52581.56 88888.00 2007-12-17 06:03:01.402 351 18227.85 53.69 52581.56 88888.00 2007-12-17 06:03:01.902 351 18227.71 53.72 52581.59 88888.00 2007-12-17 06:03:02.402 351 18227.69 53.77 52581.67 88888.00 2007-12-17 06:03:02.902 351 18227.87 53.82 52581.62 88888.00 2007-12-17 06:03:03.402 351 18227.90 53.81 52581.52 88888.00 2007-12-17 06:03:03.902 351 18227.96 53.86 52581.51 88888.00 2007-12-17 06:03:04.402 351 18228.00 53.92 52581.50 88888.00 2007-12-17 06:03:04.902 351 18228.00 53.95 52581.53 88888.00 2007-12-17 06:03:05.402 351 18227.99 53.96 52581.56 88888.00 2007-12-17 06:03:05.902 351 18228.03 53.94 52581.61 88888.00 2007-12-17 06:03:06.402 351 18227.98 53.89 52581.55 88888.00 2007-12-17 06:03:06.902 351 18227.88 53.93 52581.52 88888.00 2007-12-17 06:03:07.402 351 18227.82 53.95 52581.61 88888.00 2007-12-17 06:03:07.902 351 18227.82 54.00 52581.60 88888.00 2007-12-17 06:03:08.402 351 18227.79 54.01 52581.53 88888.00 2007-12-17 06:03:08.902 351 18227.91 53.98 52581.50 88888.00 2007-12-17 06:03:09.402 351 18227.89 54.01 52581.56 88888.00 2007-12-17 06:03:09.902 351 18227.75 54.06 52581.54 88888.00 2007-12-17 06:03:10.402 351 18227.83 54.07 52581.59 88888.00 2007-12-17 06:03:10.902 351 18227.93 54.08 52581.64 88888.00 2007-12-17 06:03:11.402 351 18227.80 54.10 52581.59 88888.00 2007-12-17 06:03:11.902 351 18227.92 54.14 52581.54 88888.00 2007-12-17 06:03:12.402 351 18227.88 54.10 52581.62 88888.00 2007-12-17 06:03:12.902 351 18227.98 54.10 52581.77 88888.00 2007-12-17 06:03:13.402 351 18227.93 54.10 52581.77 88888.00 2007-12-17 06:03:13.902 351 18227.99 54.15 52581.82 88888.00 2007-12-17 06:03:14.402 351 18228.19 54.23 52581.79 88888.00 2007-12-17 06:03:14.902 351 18228.20 54.25 52581.75 88888.00 2007-12-17 06:03:15.402 351 18228.11 54.22 52581.77 88888.00 2007-12-17 06:03:15.902 351 18228.00 54.14 52581.76 88888.00 2007-12-17 06:03:16.402 351 18227.98 54.12 52581.74 88888.00 2007-12-17 06:03:16.902 351 18228.02 54.13 52581.84 88888.00 2007-12-17 06:03:17.402 351 18227.93 54.08 52581.74 88888.00 2007-12-17 06:03:17.902 351 18227.80 54.08 52581.63 88888.00 2007-12-17 06:03:18.402 351 18227.97 54.05 52581.78 88888.00 2007-12-17 06:03:18.902 351 18228.13 54.00 52581.84 88888.00 2007-12-17 06:03:19.402 351 18228.04 54.02 52581.78 88888.00 2007-12-17 06:03:19.902 351 18228.04 54.03 52581.66 88888.00 2007-12-17 06:03:20.402 351 18228.06 54.08 52581.71 88888.00 2007-12-17 06:03:20.902 351 18228.14 54.11 52581.64 88888.00 2007-12-17 06:03:21.402 351 18228.15 54.06 52581.71 88888.00 2007-12-17 06:03:21.902 351 18228.29 54.08 52581.79 88888.00 2007-12-17 06:03:22.402 351 18228.33 54.19 52581.89 88888.00 2007-12-17 06:03:22.902 351 18228.22 54.20 52581.89 88888.00 2007-12-17 06:03:23.402 351 18228.25 54.11 52581.87 88888.00 2007-12-17 06:03:23.902 351 18228.22 54.08 52581.91 88888.00 2007-12-17 06:03:24.402 351 18228.01 54.15 52581.93 88888.00 2007-12-17 06:03:24.902 351 18228.07 54.18 52582.00 88888.00 2007-12-17 06:03:25.402 351 18228.14 54.16 52581.85 88888.00 2007-12-17 06:03:25.902 351 18228.04 54.12 52581.72 88888.00 2007-12-17 06:03:26.402 351 18228.06 54.16 52581.72 88888.00 2007-12-17 06:03:26.902 351 18227.99 54.16 52581.77 88888.00 2007-12-17 06:03:27.402 351 18227.98 54.18 52581.86 88888.00 2007-12-17 06:03:27.902 351 18228.11 54.15 52581.95 88888.00 2007-12-17 06:03:28.402 351 18228.22 54.09 52581.93 88888.00 2007-12-17 06:03:28.902 351 18228.18 54.07 52581.86 88888.00 2007-12-17 06:03:29.402 351 18228.44 54.08 52581.93 88888.00 2007-12-17 06:03:29.902 351 18228.52 54.15 52581.85 88888.00 2007-12-17 06:03:30.402 351 18228.51 54.14 52581.91 88888.00 2007-12-17 06:03:30.902 351 18228.36 54.11 52581.91 88888.00 2007-12-17 06:03:31.402 351 18228.22 54.13 52581.83 88888.00 2007-12-17 06:03:31.902 351 18228.25 54.10 52581.79 88888.00 2007-12-17 06:03:32.402 351 18228.31 54.04 52581.79 88888.00 2007-12-17 06:03:32.902 351 18228.33 53.99 52581.86 88888.00 2007-12-17 06:03:33.402 351 18228.18 54.01 52581.89 88888.00 2007-12-17 06:03:33.902 351 18228.10 54.08 52581.94 88888.00 2007-12-17 06:03:34.402 351 18228.19 54.07 52581.85 88888.00 2007-12-17 06:03:34.902 351 18228.24 54.06 52581.88 88888.00 2007-12-17 06:03:35.402 351 18228.25 54.04 52581.85 88888.00 2007-12-17 06:03:35.902 351 18228.30 54.08 52581.74 88888.00 2007-12-17 06:03:36.399 351 18228.33 54.09 52581.63 88888.00 2007-12-17 06:03:36.909 351 18228.25 54.07 52581.66 88888.00 2007-12-17 06:03:37.409 351 18228.29 54.03 52581.61 88888.00 2007-12-17 06:03:37.909 351 18228.21 54.09 52581.62 88888.00 2007-12-17 06:03:38.409 351 18228.20 54.05 52581.61 88888.00 2007-12-17 06:03:38.909 351 18228.28 54.07 52581.66 88888.00 2007-12-17 06:03:39.409 351 18228.40 54.09 52581.72 88888.00 2007-12-17 06:03:39.909 351 18228.23 54.08 52581.67 88888.00 2007-12-17 06:03:40.409 351 18228.13 54.14 52581.66 88888.00 2007-12-17 06:03:40.909 351 18227.98 54.14 52581.75 88888.00 2007-12-17 06:03:41.409 351 18228.00 54.09 52581.67 88888.00 2007-12-17 06:03:41.909 351 18228.01 54.15 52581.62 88888.00 2007-12-17 06:03:42.409 351 18228.00 54.22 52581.76 88888.00 2007-12-17 06:03:42.909 351 18227.93 54.11 52581.86 88888.00 2007-12-17 06:03:43.409 351 18227.96 54.12 52581.90 88888.00 2007-12-17 06:03:43.909 351 18228.13 54.13 52581.86 88888.00 2007-12-17 06:03:44.409 351 18228.03 54.14 52581.78 88888.00 2007-12-17 06:03:44.909 351 18228.03 54.10 52581.71 88888.00 2007-12-17 06:03:45.409 351 18228.07 54.09 52581.78 88888.00 2007-12-17 06:03:45.909 351 18228.03 54.10 52581.83 88888.00 2007-12-17 06:03:46.409 351 18228.06 54.12 52581.78 88888.00 2007-12-17 06:03:46.909 351 18228.07 54.06 52581.84 88888.00 2007-12-17 06:03:47.409 351 18227.90 54.04 52581.71 88888.00 2007-12-17 06:03:47.909 351 18227.95 54.07 52581.66 88888.00 2007-12-17 06:03:48.409 351 18227.93 54.11 52581.70 88888.00 2007-12-17 06:03:48.909 351 18227.92 54.22 52581.63 88888.00 2007-12-17 06:03:49.409 351 18227.96 54.24 52581.54 88888.00 2007-12-17 06:03:49.909 351 18227.98 54.29 52581.61 88888.00 2007-12-17 06:03:50.409 351 18228.01 54.34 52581.74 88888.00 2007-12-17 06:03:50.909 351 18227.98 54.33 52581.71 88888.00 2007-12-17 06:03:51.409 351 18228.08 54.33 52581.75 88888.00 2007-12-17 06:03:51.909 351 18228.01 54.31 52581.70 88888.00 2007-12-17 06:03:52.409 351 18227.99 54.28 52581.54 88888.00 2007-12-17 06:03:52.909 351 18227.97 54.24 52581.41 88888.00 2007-12-17 06:03:53.409 351 18227.90 54.27 52581.41 88888.00 2007-12-17 06:03:53.909 351 18227.97 54.29 52581.47 88888.00 2007-12-17 06:03:54.409 351 18228.08 54.23 52581.46 88888.00 2007-12-17 06:03:54.909 351 18228.19 54.21 52581.41 88888.00 2007-12-17 06:03:55.409 351 18228.06 54.21 52581.44 88888.00 2007-12-17 06:03:55.909 351 18228.03 54.18 52581.47 88888.00 2007-12-17 06:03:56.409 351 18228.02 54.19 52581.39 88888.00 2007-12-17 06:03:56.909 351 18228.04 54.16 52581.39 88888.00 2007-12-17 06:03:57.409 351 18227.98 54.12 52581.40 88888.00 2007-12-17 06:03:57.909 351 18227.80 54.12 52581.36 88888.00 2007-12-17 06:03:58.409 351 18227.86 54.14 52581.32 88888.00 2007-12-17 06:03:58.909 351 18227.97 54.09 52581.39 88888.00 2007-12-17 06:03:59.409 351 18227.85 53.93 52581.31 88888.00 2007-12-17 06:03:59.909 351 18227.97 53.86 52581.09 88888.00 2007-12-17 06:04:00.409 351 18228.02 53.86 52581.17 88888.00 2007-12-17 06:04:00.909 351 18228.02 53.77 52581.25 88888.00 2007-12-17 06:04:01.409 351 18227.98 53.77 52581.20 88888.00 2007-12-17 06:04:01.909 351 18227.95 53.75 52581.18 88888.00 2007-12-17 06:04:02.409 351 18227.93 53.58 52581.31 88888.00 2007-12-17 06:04:02.909 351 18227.95 53.51 52581.29 88888.00 2007-12-17 06:04:03.409 351 18227.95 53.51 52581.38 88888.00 2007-12-17 06:04:03.909 351 18227.97 53.45 52581.30 88888.00 2007-12-17 06:04:04.409 351 18227.92 53.42 52581.13 88888.00 2007-12-17 06:04:04.909 351 18227.75 53.48 52581.04 88888.00 2007-12-17 06:04:05.409 351 18227.89 53.53 52581.26 88888.00 2007-12-17 06:04:05.909 351 18227.89 53.52 52581.38 88888.00 2007-12-17 06:04:06.409 351 18227.90 53.54 52581.42 88888.00 2007-12-17 06:04:06.909 351 18227.97 53.54 52581.44 88888.00 2007-12-17 06:04:07.409 351 18227.95 53.49 52581.50 88888.00 2007-12-17 06:04:07.909 351 18227.97 53.44 52581.47 88888.00 2007-12-17 06:04:08.409 351 18227.98 53.48 52581.38 88888.00 2007-12-17 06:04:08.909 351 18227.89 53.55 52581.35 88888.00 2007-12-17 06:04:09.409 351 18228.00 53.61 52581.24 88888.00 2007-12-17 06:04:09.909 351 18228.10 53.57 52581.16 88888.00 2007-12-17 06:04:10.409 351 18228.24 53.51 52581.16 88888.00 2007-12-17 06:04:10.909 351 18228.36 53.46 52581.16 88888.00 2007-12-17 06:04:11.409 351 18228.32 53.44 52581.18 88888.00 2007-12-17 06:04:11.909 351 18228.26 53.33 52581.15 88888.00 2007-12-17 06:04:12.409 351 18228.29 53.29 52581.04 88888.00 2007-12-17 06:04:12.909 351 18228.19 53.24 52580.98 88888.00 2007-12-17 06:04:13.409 351 18228.25 53.32 52581.03 88888.00 2007-12-17 06:04:13.909 351 18228.35 53.33 52581.04 88888.00 2007-12-17 06:04:14.409 351 18228.33 53.30 52581.02 88888.00 2007-12-17 06:04:14.909 351 18228.42 53.30 52580.97 88888.00 2007-12-17 06:04:15.409 351 18228.46 53.25 52581.03 88888.00 2007-12-17 06:04:15.909 351 18228.45 53.15 52581.02 88888.00 2007-12-17 06:04:16.409 351 18228.44 53.19 52580.97 88888.00 2007-12-17 06:04:16.909 351 18228.45 53.23 52581.01 88888.00 2007-12-17 06:04:17.409 351 18228.42 53.19 52581.01 88888.00 2007-12-17 06:04:17.909 351 18228.48 53.18 52581.00 88888.00 2007-12-17 06:04:18.409 351 18228.50 53.12 52581.03 88888.00 2007-12-17 06:04:18.909 351 18228.50 53.10 52581.03 88888.00 2007-12-17 06:04:19.409 351 18228.52 53.06 52581.14 88888.00 2007-12-17 06:04:19.909 351 18228.36 53.08 52581.10 88888.00 2007-12-17 06:04:20.409 351 18228.36 53.06 52581.00 88888.00 2007-12-17 06:04:20.909 351 18228.33 53.10 52581.01 88888.00 2007-12-17 06:04:21.409 351 18228.26 53.08 52581.03 88888.00 2007-12-17 06:04:21.909 351 18228.32 53.04 52581.07 88888.00 2007-12-17 06:04:22.409 351 18228.36 53.04 52581.18 88888.00 2007-12-17 06:04:22.909 351 18228.35 53.04 52581.20 88888.00 2007-12-17 06:04:23.409 351 18228.36 53.03 52581.13 88888.00 2007-12-17 06:04:23.909 351 18228.43 52.97 52581.05 88888.00 2007-12-17 06:04:24.409 351 18228.43 52.92 52581.10 88888.00 2007-12-17 06:04:24.909 351 18228.45 52.95 52581.17 88888.00 2007-12-17 06:04:25.409 351 18228.44 52.91 52581.19 88888.00 2007-12-17 06:04:25.909 351 18228.34 52.89 52581.23 88888.00 2007-12-17 06:04:26.409 351 18228.26 52.89 52581.19 88888.00 2007-12-17 06:04:26.909 351 18228.26 52.93 52581.19 88888.00 2007-12-17 06:04:27.409 351 18228.18 52.95 52581.03 88888.00 2007-12-17 06:04:27.909 351 18228.24 52.92 52581.13 88888.00 2007-12-17 06:04:28.409 351 18228.33 52.94 52581.03 88888.00 2007-12-17 06:04:28.909 351 18228.42 52.98 52581.09 88888.00 2007-12-17 06:04:29.409 351 18228.32 52.94 52581.09 88888.00 2007-12-17 06:04:29.909 351 18228.28 52.94 52581.01 88888.00 2007-12-17 06:04:30.409 351 18228.34 52.97 52581.08 88888.00 2007-12-17 06:04:30.909 351 18228.37 52.98 52581.15 88888.00 2007-12-17 06:04:31.409 351 18228.32 52.93 52581.14 88888.00 2007-12-17 06:04:31.909 351 18228.36 52.99 52581.02 88888.00 2007-12-17 06:04:32.409 351 18228.48 52.99 52580.96 88888.00 2007-12-17 06:04:32.909 351 18228.50 52.99 52581.03 88888.00 2007-12-17 06:04:33.409 351 18228.29 52.99 52581.09 88888.00 2007-12-17 06:04:33.909 351 18228.32 53.00 52580.98 88888.00 2007-12-17 06:04:34.409 351 18228.47 52.95 52581.01 88888.00 2007-12-17 06:04:34.909 351 18228.54 52.94 52580.96 88888.00 2007-12-17 06:04:35.409 351 18228.50 52.98 52580.91 88888.00 2007-12-17 06:04:35.909 351 18228.51 53.05 52580.93 88888.00 2007-12-17 06:04:36.409 351 18228.42 53.03 52581.00 88888.00 2007-12-17 06:04:36.909 351 18228.35 52.94 52580.98 88888.00 2007-12-17 06:04:37.409 351 18228.35 52.95 52580.92 88888.00 2007-12-17 06:04:37.909 351 18228.25 53.01 52580.96 88888.00 2007-12-17 06:04:38.409 351 18228.43 52.98 52581.05 88888.00 2007-12-17 06:04:38.909 351 18228.40 53.04 52581.07 88888.00 2007-12-17 06:04:39.409 351 18228.21 53.07 52581.19 88888.00 2007-12-17 06:04:39.909 351 18228.31 53.06 52581.30 88888.00 2007-12-17 06:04:40.409 351 18228.28 53.07 52581.18 88888.00 2007-12-17 06:04:40.909 351 18228.28 53.08 52581.15 88888.00 2007-12-17 06:04:41.409 351 18228.26 53.09 52581.19 88888.00 2007-12-17 06:04:41.909 351 18228.25 53.22 52581.03 88888.00 2007-12-17 06:04:42.409 351 18228.28 53.27 52581.10 88888.00 2007-12-17 06:04:42.909 351 18228.40 53.29 52581.16 88888.00 2007-12-17 06:04:43.409 351 18228.43 53.33 52581.12 88888.00 2007-12-17 06:04:43.909 351 18228.47 53.33 52581.14 88888.00 2007-12-17 06:04:44.409 351 18228.35 53.34 52581.25 88888.00 2007-12-17 06:04:44.909 351 18228.26 53.32 52581.25 88888.00 2007-12-17 06:04:45.409 351 18228.18 53.33 52581.29 88888.00 2007-12-17 06:04:45.909 351 18228.29 53.35 52581.38 88888.00 2007-12-17 06:04:46.409 351 18228.26 53.37 52581.33 88888.00 2007-12-17 06:04:46.909 351 18228.21 53.39 52581.28 88888.00 2007-12-17 06:04:47.409 351 18228.23 53.45 52581.32 88888.00 2007-12-17 06:04:47.909 351 18228.34 53.47 52581.41 88888.00 2007-12-17 06:04:48.409 351 18228.41 53.43 52581.42 88888.00 2007-12-17 06:04:48.909 351 18228.37 53.48 52581.42 88888.00 2007-12-17 06:04:49.409 351 18228.43 53.51 52581.36 88888.00 2007-12-17 06:04:49.909 351 18228.28 53.54 52581.38 88888.00 2007-12-17 06:04:50.409 351 18228.18 53.46 52581.39 88888.00 2007-12-17 06:04:50.909 351 18228.15 53.54 52581.41 88888.00 2007-12-17 06:04:51.409 351 18228.15 53.56 52581.42 88888.00 2007-12-17 06:04:51.909 351 18228.31 53.63 52581.46 88888.00 2007-12-17 06:04:52.409 351 18228.29 53.66 52581.43 88888.00 2007-12-17 06:04:52.909 351 18228.35 53.80 52581.41 88888.00 2007-12-17 06:04:53.409 351 18228.33 53.87 52581.48 88888.00 2007-12-17 06:04:53.909 351 18228.41 53.95 52581.43 88888.00 2007-12-17 06:04:54.409 351 18228.17 54.00 52581.43 88888.00 2007-12-17 06:04:54.909 351 18228.20 53.97 52581.36 88888.00 2007-12-17 06:04:55.409 351 18228.23 53.96 52581.40 88888.00 2007-12-17 06:04:55.909 351 18228.19 53.95 52581.61 88888.00 2007-12-17 06:04:56.409 351 18228.15 53.92 52581.66 88888.00 2007-12-17 06:04:56.909 351 18228.21 53.95 52581.65 88888.00 2007-12-17 06:04:57.409 351 18228.45 54.02 52581.58 88888.00 2007-12-17 06:04:57.909 351 18228.61 54.03 52581.54 88888.00 2007-12-17 06:04:58.409 351 18228.71 54.06 52581.55 88888.00 2007-12-17 06:04:58.909 351 18228.52 54.18 52581.61 88888.00 2007-12-17 06:04:59.409 351 18228.47 54.34 52581.65 88888.00 2007-12-17 06:04:59.909 351 18228.54 54.38 52581.73 88888.00 2007-12-17 06:05:00.409 351 18228.48 54.42 52581.62 88888.00 2007-12-17 06:05:00.909 351 18228.47 54.43 52581.61 88888.00 2007-12-17 06:05:01.409 351 18228.51 54.52 52581.60 88888.00 2007-12-17 06:05:01.909 351 18228.54 54.53 52581.56 88888.00 2007-12-17 06:05:02.409 351 18228.73 54.56 52581.66 88888.00 2007-12-17 06:05:02.909 351 18228.48 54.63 52581.62 88888.00 2007-12-17 06:05:03.409 351 18228.43 54.70 52581.64 88888.00 2007-12-17 06:05:03.909 351 18228.46 54.79 52581.68 88888.00 2007-12-17 06:05:04.409 351 18228.61 54.82 52581.64 88888.00 2007-12-17 06:05:04.909 351 18228.72 54.84 52581.56 88888.00 2007-12-17 06:05:05.409 351 18228.64 54.88 52581.67 88888.00 2007-12-17 06:05:05.909 351 18228.74 54.87 52581.83 88888.00 2007-12-17 06:05:06.409 351 18228.79 54.85 52581.78 88888.00 2007-12-17 06:05:06.909 351 18228.71 54.85 52581.79 88888.00 2007-12-17 06:05:07.409 351 18228.71 54.80 52581.94 88888.00 2007-12-17 06:05:07.909 351 18228.66 54.89 52582.00 88888.00 2007-12-17 06:05:08.409 351 18228.65 54.94 52581.96 88888.00 2007-12-17 06:05:08.909 351 18228.79 54.97 52581.84 88888.00 2007-12-17 06:05:09.409 351 18228.79 54.97 52581.87 88888.00 2007-12-17 06:05:09.909 351 18228.88 55.05 52581.99 88888.00 2007-12-17 06:05:10.409 351 18228.93 55.14 52581.90 88888.00 2007-12-17 06:05:10.909 351 18228.91 55.20 52581.94 88888.00 2007-12-17 06:05:11.409 351 18228.93 55.15 52581.86 88888.00 2007-12-17 06:05:11.909 351 18228.84 55.19 52581.82 88888.00 2007-12-17 06:05:12.409 351 18228.85 55.25 52581.91 88888.00 2007-12-17 06:05:12.909 351 18228.73 55.25 52582.04 88888.00 2007-12-17 06:05:13.409 351 18228.84 55.27 52582.02 88888.00 2007-12-17 06:05:13.909 351 18228.98 55.29 52582.07 88888.00 2007-12-17 06:05:14.409 351 18229.00 55.35 52581.99 88888.00 2007-12-17 06:05:14.909 351 18228.95 55.36 52581.90 88888.00 2007-12-17 06:05:15.409 351 18228.98 55.39 52581.72 88888.00 2007-12-17 06:05:15.909 351 18228.93 55.38 52581.85 88888.00 2007-12-17 06:05:16.409 351 18228.80 55.48 52581.86 88888.00 2007-12-17 06:05:16.909 351 18228.88 55.44 52581.79 88888.00 2007-12-17 06:05:17.409 351 18228.99 55.41 52581.82 88888.00 2007-12-17 06:05:17.909 351 18229.12 55.38 52581.84 88888.00 2007-12-17 06:05:18.409 351 18229.05 55.39 52581.85 88888.00 2007-12-17 06:05:18.909 351 18229.05 55.48 52581.83 88888.00 2007-12-17 06:05:19.409 351 18228.98 55.44 52581.79 88888.00 2007-12-17 06:05:19.909 351 18229.00 55.42 52581.86 88888.00 2007-12-17 06:05:20.409 351 18229.06 55.45 52581.88 88888.00 2007-12-17 06:05:20.909 351 18229.10 55.53 52581.87 88888.00 2007-12-17 06:05:21.409 351 18229.17 55.55 52581.97 88888.00 2007-12-17 06:05:21.909 351 18229.17 55.56 52582.06 88888.00 2007-12-17 06:05:22.409 351 18229.06 55.55 52581.96 88888.00 2007-12-17 06:05:22.909 351 18229.11 55.58 52581.97 88888.00 2007-12-17 06:05:23.409 351 18229.11 55.45 52581.97 88888.00 2007-12-17 06:05:23.909 351 18229.19 55.39 52581.88 88888.00 2007-12-17 06:05:24.409 351 18229.21 55.49 52581.91 88888.00 2007-12-17 06:05:24.909 351 18229.08 55.57 52582.02 88888.00 2007-12-17 06:05:25.409 351 18229.07 55.53 52582.08 88888.00 2007-12-17 06:05:25.909 351 18229.21 55.44 52582.02 88888.00 2007-12-17 06:05:26.409 351 18229.22 55.40 52582.02 88888.00 2007-12-17 06:05:26.909 351 18229.43 55.39 52582.00 88888.00 2007-12-17 06:05:27.409 351 18229.40 55.42 52581.97 88888.00 2007-12-17 06:05:27.909 351 18229.28 55.45 52581.90 88888.00 2007-12-17 06:05:28.409 351 18229.32 55.48 52581.94 88888.00 2007-12-17 06:05:28.909 351 18229.48 55.52 52581.98 88888.00 2007-12-17 06:05:29.409 351 18229.65 55.52 52581.99 88888.00 2007-12-17 06:05:29.909 351 18229.64 55.53 52582.01 88888.00 2007-12-17 06:05:30.409 351 18229.65 55.60 52582.04 88888.00 2007-12-17 06:05:30.909 351 18229.66 55.56 52581.90 88888.00 2007-12-17 06:05:31.409 351 18229.54 55.61 52581.84 88888.00 2007-12-17 06:05:31.909 351 18229.55 55.70 52581.82 88888.00 2007-12-17 06:05:32.409 351 18229.60 55.80 52581.77 88888.00 2007-12-17 06:05:32.909 351 18229.60 55.75 52581.77 88888.00 2007-12-17 06:05:33.409 351 18229.59 55.71 52581.78 88888.00 2007-12-17 06:05:33.909 351 18229.63 55.79 52581.79 88888.00 2007-12-17 06:05:34.409 351 18229.59 55.81 52581.78 88888.00 2007-12-17 06:05:34.909 351 18229.58 55.80 52581.82 88888.00 2007-12-17 06:05:35.409 351 18229.64 55.81 52581.78 88888.00 2007-12-17 06:05:35.909 351 18229.61 55.86 52581.76 88888.00 2007-12-17 06:05:36.409 351 18229.63 55.78 52581.68 88888.00 2007-12-17 06:05:36.909 351 18229.67 55.76 52581.60 88888.00 2007-12-17 06:05:37.409 351 18229.69 55.81 52581.63 88888.00 2007-12-17 06:05:37.909 351 18229.76 55.90 52581.71 88888.00 2007-12-17 06:05:38.409 351 18229.87 55.95 52581.71 88888.00 2007-12-17 06:05:38.909 351 18229.97 55.89 52581.56 88888.00 2007-12-17 06:05:39.409 351 18229.98 55.84 52581.54 88888.00 2007-12-17 06:05:39.909 351 18229.87 55.85 52581.61 88888.00 2007-12-17 06:05:40.409 351 18229.88 55.85 52581.56 88888.00 2007-12-17 06:05:40.909 351 18229.87 55.82 52581.50 88888.00 2007-12-17 06:05:41.409 351 18229.83 55.82 52581.62 88888.00 2007-12-17 06:05:41.909 351 18229.94 55.78 52581.78 88888.00 2007-12-17 06:05:42.409 351 18230.00 55.78 52581.71 88888.00 2007-12-17 06:05:42.909 351 18230.03 55.71 52581.71 88888.00 2007-12-17 06:05:43.409 351 18230.07 55.69 52581.68 88888.00 2007-12-17 06:05:43.909 351 18230.06 55.69 52581.60 88888.00 2007-12-17 06:05:44.409 351 18230.17 55.72 52581.59 88888.00 2007-12-17 06:05:44.909 351 18230.20 55.78 52581.56 88888.00 2007-12-17 06:05:45.409 351 18230.11 55.81 52581.55 88888.00 2007-12-17 06:05:45.909 351 18230.08 55.86 52581.48 88888.00 2007-12-17 06:05:46.409 351 18230.10 55.85 52581.47 88888.00 2007-12-17 06:05:46.909 351 18230.26 55.84 52581.37 88888.00 2007-12-17 06:05:47.409 351 18230.23 55.95 52581.40 88888.00 2007-12-17 06:05:47.909 351 18230.27 55.99 52581.29 88888.00 2007-12-17 06:05:48.409 351 18230.32 55.94 52581.38 88888.00 2007-12-17 06:05:48.909 351 18230.26 55.96 52581.44 88888.00 2007-12-17 06:05:49.409 351 18230.21 55.99 52581.46 88888.00 2007-12-17 06:05:49.909 351 18230.24 55.93 52581.41 88888.00 2007-12-17 06:05:50.409 351 18230.19 55.94 52581.49 88888.00 2007-12-17 06:05:50.909 351 18230.28 55.98 52581.41 88888.00 2007-12-17 06:05:51.409 351 18230.42 56.02 52581.38 88888.00 2007-12-17 06:05:51.909 351 18230.53 55.99 52581.40 88888.00 2007-12-17 06:05:52.409 351 18230.52 56.00 52581.33 88888.00 2007-12-17 06:05:52.909 351 18230.45 56.08 52581.27 88888.00 2007-12-17 06:05:53.409 351 18230.40 56.07 52581.36 88888.00 2007-12-17 06:05:53.909 351 18230.37 56.05 52581.29 88888.00 2007-12-17 06:05:54.409 351 18230.37 56.04 52581.23 88888.00 2007-12-17 06:05:54.909 351 18230.49 56.11 52581.15 88888.00 2007-12-17 06:05:55.409 351 18230.46 56.09 52581.02 88888.00 2007-12-17 06:05:55.909 351 18230.51 56.09 52581.02 88888.00 2007-12-17 06:05:56.409 351 18230.45 56.10 52581.12 88888.00 2007-12-17 06:05:56.909 351 18230.31 56.12 52581.18 88888.00 2007-12-17 06:05:57.409 351 18230.39 56.20 52581.18 88888.00 2007-12-17 06:05:57.909 351 18230.38 56.24 52581.17 88888.00 2007-12-17 06:05:58.409 351 18230.41 56.27 52581.16 88888.00 2007-12-17 06:05:58.909 351 18230.54 56.29 52581.12 88888.00 2007-12-17 06:05:59.409 351 18230.61 56.25 52581.15 88888.00 2007-12-17 06:05:59.909 351 18230.57 56.21 52581.13 88888.00 2007-12-17 06:06:00.409 351 18230.58 56.21 52581.05 88888.00 2007-12-17 06:06:00.909 351 18230.53 56.23 52581.05 88888.00 2007-12-17 06:06:01.409 351 18230.47 56.24 52581.00 88888.00 2007-12-17 06:06:01.909 351 18230.52 56.30 52580.95 88888.00 2007-12-17 06:06:02.409 351 18230.51 56.31 52580.91 88888.00 2007-12-17 06:06:02.909 351 18230.49 56.30 52581.06 88888.00 2007-12-17 06:06:03.409 351 18230.45 56.23 52581.04 88888.00 2007-12-17 06:06:03.909 351 18230.39 56.33 52580.96 88888.00 2007-12-17 06:06:04.409 351 18230.40 56.35 52580.92 88888.00 2007-12-17 06:06:04.909 351 18230.52 56.29 52581.03 88888.00 2007-12-17 06:06:05.409 351 18230.57 56.36 52580.94 88888.00 2007-12-17 06:06:05.909 351 18230.50 56.35 52580.82 88888.00 2007-12-17 06:06:06.409 351 18230.51 56.29 52580.82 88888.00 2007-12-17 06:06:06.909 351 18230.60 56.29 52580.86 88888.00 2007-12-17 06:06:07.409 351 18230.56 56.35 52580.85 88888.00 2007-12-17 06:06:07.909 351 18230.53 56.45 52580.75 88888.00 2007-12-17 06:06:08.409 351 18230.60 56.48 52580.75 88888.00 2007-12-17 06:06:08.909 351 18230.71 56.49 52580.81 88888.00 2007-12-17 06:06:09.409 351 18230.73 56.51 52580.73 88888.00 2007-12-17 06:06:09.909 351 18230.70 56.52 52580.75 88888.00 2007-12-17 06:06:10.409 351 18230.68 56.53 52580.72 88888.00 2007-12-17 06:06:10.909 351 18230.87 56.57 52580.74 88888.00 2007-12-17 06:06:11.409 351 18230.86 56.58 52580.74 88888.00 2007-12-17 06:06:11.909 351 18230.89 56.51 52580.75 88888.00 2007-12-17 06:06:12.409 351 18230.85 56.55 52580.75 88888.00 2007-12-17 06:06:12.909 351 18230.78 56.60 52580.74 88888.00 2007-12-17 06:06:13.409 351 18230.87 56.59 52580.71 88888.00 2007-12-17 06:06:13.909 351 18230.95 56.56 52580.63 88888.00 2007-12-17 06:06:14.409 351 18230.89 56.58 52580.73 88888.00 2007-12-17 06:06:14.909 351 18230.76 56.63 52580.72 88888.00 2007-12-17 06:06:15.409 351 18230.71 56.65 52580.72 88888.00 2007-12-17 06:06:15.909 351 18230.75 56.67 52580.63 88888.00 2007-12-17 06:06:16.409 351 18230.80 56.64 52580.57 88888.00 2007-12-17 06:06:16.909 351 18230.86 56.66 52580.62 88888.00 2007-12-17 06:06:17.409 351 18230.83 56.77 52580.65 88888.00 2007-12-17 06:06:17.909 351 18230.78 56.69 52580.61 88888.00 2007-12-17 06:06:18.409 351 18230.65 56.70 52580.58 88888.00 2007-12-17 06:06:18.909 351 18230.60 56.65 52580.58 88888.00 2007-12-17 06:06:19.409 351 18230.71 56.55 52580.49 88888.00 2007-12-17 06:06:19.909 351 18230.70 56.54 52580.48 88888.00 2007-12-17 06:06:20.409 351 18230.65 56.57 52580.42 88888.00 2007-12-17 06:06:20.909 351 18230.65 56.68 52580.44 88888.00 2007-12-17 06:06:21.409 351 18230.69 56.69 52580.45 88888.00 2007-12-17 06:06:21.909 351 18230.68 56.69 52580.52 88888.00 2007-12-17 06:06:22.409 351 18230.70 56.75 52580.54 88888.00 2007-12-17 06:06:22.909 351 18230.62 56.72 52580.55 88888.00 2007-12-17 06:06:23.409 351 18230.53 56.72 52580.57 88888.00 2007-12-17 06:06:23.909 351 18230.62 56.72 52580.57 88888.00 2007-12-17 06:06:24.409 351 18230.63 56.79 52580.51 88888.00 2007-12-17 06:06:24.909 351 18230.68 56.88 52580.56 88888.00 2007-12-17 06:06:25.409 351 18230.65 56.89 52580.67 88888.00 2007-12-17 06:06:25.909 351 18230.67 56.94 52580.59 88888.00 2007-12-17 06:06:26.409 351 18230.65 56.92 52580.54 88888.00 2007-12-17 06:06:26.909 351 18230.63 56.92 52580.49 88888.00 2007-12-17 06:06:27.409 351 18230.46 56.95 52580.55 88888.00 2007-12-17 06:06:27.909 351 18230.53 57.01 52580.50 88888.00 2007-12-17 06:06:28.409 351 18230.56 57.05 52580.48 88888.00 2007-12-17 06:06:28.909 351 18230.52 57.03 52580.48 88888.00 2007-12-17 06:06:29.409 351 18230.60 57.04 52580.52 88888.00 2007-12-17 06:06:29.909 351 18230.63 57.04 52580.51 88888.00 2007-12-17 06:06:30.409 351 18230.62 57.15 52580.58 88888.00 2007-12-17 06:06:30.909 351 18230.59 57.23 52580.58 88888.00 2007-12-17 06:06:31.409 351 18230.50 57.22 52580.51 88888.00 2007-12-17 06:06:31.909 351 18230.34 57.26 52580.46 88888.00 2007-12-17 06:06:32.409 351 18230.45 57.33 52580.50 88888.00 2007-12-17 06:06:32.909 351 18230.49 57.40 52580.50 88888.00 2007-12-17 06:06:33.409 351 18230.50 57.45 52580.47 88888.00 2007-12-17 06:06:33.909 351 18230.61 57.52 52580.43 88888.00 2007-12-17 06:06:34.409 351 18230.62 57.56 52580.44 88888.00 2007-12-17 06:06:34.909 351 18230.52 57.56 52580.44 88888.00 2007-12-17 06:06:35.409 351 18230.45 57.52 52580.56 88888.00 2007-12-17 06:06:35.909 351 18230.49 57.54 52580.60 88888.00 2007-12-17 06:06:36.409 351 18230.64 57.55 52580.65 88888.00 2007-12-17 06:06:36.909 351 18230.68 57.62 52580.54 88888.00 2007-12-17 06:06:37.409 351 18230.59 57.70 52580.54 88888.00 2007-12-17 06:06:37.909 351 18230.49 57.71 52580.60 88888.00 2007-12-17 06:06:38.409 351 18230.60 57.78 52580.58 88888.00 2007-12-17 06:06:38.909 351 18230.68 57.82 52580.58 88888.00 2007-12-17 06:06:39.409 351 18230.71 57.91 52580.58 88888.00 2007-12-17 06:06:39.909 351 18230.60 57.95 52580.61 88888.00 2007-12-17 06:06:40.409 351 18230.56 57.86 52580.56 88888.00 2007-12-17 06:06:40.909 351 18230.47 57.89 52580.57 88888.00 2007-12-17 06:06:41.409 351 18230.49 57.99 52580.61 88888.00 2007-12-17 06:06:41.909 351 18230.47 57.99 52580.57 88888.00 2007-12-17 06:06:42.409 351 18230.69 57.95 52580.72 88888.00 2007-12-17 06:06:42.909 351 18230.71 57.90 52580.78 88888.00 2007-12-17 06:06:43.409 351 18230.68 57.84 52580.85 88888.00 2007-12-17 06:06:43.909 351 18230.53 57.84 52580.69 88888.00 2007-12-17 06:06:44.409 351 18230.46 57.86 52580.59 88888.00 2007-12-17 06:06:44.909 351 18230.48 57.86 52580.72 88888.00 2007-12-17 06:06:45.409 351 18230.45 57.91 52580.79 88888.00 2007-12-17 06:06:45.909 351 18230.52 57.97 52580.77 88888.00 2007-12-17 06:06:46.409 351 18230.56 57.90 52580.79 88888.00 2007-12-17 06:06:46.909 351 18230.40 57.91 52580.71 88888.00 2007-12-17 06:06:47.409 351 18230.36 58.00 52580.75 88888.00 2007-12-17 06:06:47.909 351 18230.68 58.06 52580.81 88888.00 2007-12-17 06:06:48.409 351 18230.70 57.96 52580.80 88888.00 2007-12-17 06:06:48.909 351 18230.59 57.90 52580.82 88888.00 2007-12-17 06:06:49.409 351 18230.41 57.95 52580.89 88888.00 2007-12-17 06:06:49.909 351 18230.40 57.98 52580.94 88888.00 2007-12-17 06:06:50.409 351 18230.35 57.94 52580.81 88888.00 2007-12-17 06:06:50.909 351 18230.48 58.03 52580.68 88888.00 2007-12-17 06:06:51.409 351 18230.53 58.06 52580.79 88888.00 2007-12-17 06:06:51.909 351 18230.61 57.99 52580.77 88888.00 2007-12-17 06:06:52.409 351 18230.69 58.05 52580.75 88888.00 2007-12-17 06:06:52.909 351 18230.64 58.05 52580.82 88888.00 2007-12-17 06:06:53.409 351 18230.53 58.07 52580.84 88888.00 2007-12-17 06:06:53.909 351 18230.59 58.16 52580.83 88888.00 2007-12-17 06:06:54.409 351 18230.65 58.23 52580.75 88888.00 2007-12-17 06:06:54.909 351 18230.65 58.24 52580.77 88888.00 2007-12-17 06:06:55.409 351 18230.62 58.34 52580.67 88888.00 2007-12-17 06:06:55.909 351 18230.56 58.38 52580.72 88888.00 2007-12-17 06:06:56.409 351 18230.65 58.41 52580.66 88888.00 2007-12-17 06:06:56.909 351 18230.69 58.47 52580.65 88888.00 2007-12-17 06:06:57.409 351 18230.56 58.63 52580.75 88888.00 2007-12-17 06:06:57.909 351 18230.57 58.61 52580.70 88888.00 2007-12-17 06:06:58.409 351 18230.59 58.64 52580.66 88888.00 2007-12-17 06:06:58.909 351 18230.64 58.61 52580.62 88888.00 2007-12-17 06:06:59.409 351 18230.61 58.55 52580.67 88888.00 2007-12-17 06:06:59.909 351 18230.63 58.46 52580.72 88888.00 2007-12-17 06:07:00.409 351 18230.62 58.47 52580.61 88888.00 2007-12-17 06:07:00.909 351 18230.73 58.49 52580.58 88888.00 2007-12-17 06:07:01.409 351 18230.89 58.54 52580.54 88888.00 2007-12-17 06:07:01.909 351 18230.83 58.60 52580.57 88888.00 2007-12-17 06:07:02.409 351 18230.57 58.61 52580.57 88888.00 2007-12-17 06:07:02.909 351 18230.61 58.62 52580.52 88888.00 2007-12-17 06:07:03.409 351 18230.69 58.72 52580.44 88888.00 2007-12-17 06:07:03.909 351 18230.82 58.64 52580.51 88888.00 2007-12-17 06:07:04.409 351 18230.83 58.58 52580.51 88888.00 2007-12-17 06:07:04.909 351 18230.74 58.61 52580.51 88888.00 2007-12-17 06:07:05.409 351 18230.80 58.72 52580.51 88888.00 2007-12-17 06:07:05.909 351 18230.81 58.71 52580.52 88888.00 2007-12-17 06:07:06.409 351 18230.73 58.77 52580.48 88888.00 2007-12-17 06:07:06.909 351 18230.69 58.80 52580.51 88888.00 2007-12-17 06:07:07.409 351 18230.69 58.75 52580.50 88888.00 2007-12-17 06:07:07.909 351 18230.75 58.71 52580.50 88888.00 2007-12-17 06:07:08.409 351 18230.83 58.74 52580.46 88888.00 2007-12-17 06:07:08.909 351 18230.87 58.74 52580.55 88888.00 2007-12-17 06:07:09.409 351 18230.89 58.73 52580.49 88888.00 2007-12-17 06:07:09.909 351 18231.03 58.72 52580.46 88888.00 2007-12-17 06:07:10.409 351 18231.07 58.72 52580.37 88888.00 2007-12-17 06:07:10.909 351 18230.89 58.81 52580.38 88888.00 2007-12-17 06:07:11.409 351 18230.89 58.91 52580.35 88888.00 2007-12-17 06:07:11.909 351 18231.11 58.97 52580.36 88888.00 2007-12-17 06:07:12.409 351 18231.19 58.95 52580.30 88888.00 2007-12-17 06:07:12.909 351 18231.13 58.94 52580.07 88888.00 2007-12-17 06:07:13.409 351 18231.21 58.86 52580.10 88888.00 2007-12-17 06:07:13.909 351 18231.30 58.81 52580.24 88888.00 2007-12-17 06:07:14.409 351 18231.17 58.87 52580.21 88888.00 2007-12-17 06:07:14.909 351 18231.15 58.90 52580.36 88888.00 2007-12-17 06:07:15.409 351 18231.23 58.96 52580.42 88888.00 2007-12-17 06:07:15.909 351 18231.30 58.99 52580.40 88888.00 2007-12-17 06:07:16.409 351 18231.27 58.95 52580.45 88888.00 2007-12-17 06:07:16.909 351 18231.17 58.98 52580.35 88888.00 2007-12-17 06:07:17.409 351 18231.18 59.00 52580.32 88888.00 2007-12-17 06:07:17.909 351 18231.14 59.08 52580.32 88888.00 2007-12-17 06:07:18.409 351 18231.10 59.10 52580.31 88888.00 2007-12-17 06:07:18.909 351 18231.15 59.13 52580.30 88888.00 2007-12-17 06:07:19.409 351 18231.12 59.10 52580.33 88888.00 2007-12-17 06:07:19.909 351 18231.11 59.02 52580.35 88888.00 2007-12-17 06:07:20.409 351 18231.07 59.00 52580.32 88888.00 2007-12-17 06:07:20.909 351 18231.03 59.01 52580.27 88888.00 2007-12-17 06:07:21.409 351 18231.05 59.06 52580.28 88888.00 2007-12-17 06:07:21.909 351 18231.00 59.09 52580.28 88888.00 2007-12-17 06:07:22.409 351 18230.99 59.07 52580.31 88888.00 2007-12-17 06:07:22.909 351 18231.02 59.12 52580.26 88888.00 2007-12-17 06:07:23.409 351 18231.02 59.18 52580.31 88888.00 2007-12-17 06:07:23.909 351 18231.01 59.16 52580.25 88888.00 2007-12-17 06:07:24.409 351 18231.10 59.19 52580.26 88888.00 2007-12-17 06:07:24.909 351 18231.08 59.22 52580.25 88888.00 2007-12-17 06:07:25.409 351 18230.95 59.25 52580.19 88888.00 2007-12-17 06:07:25.909 351 18230.89 59.19 52580.22 88888.00 2007-12-17 06:07:26.409 351 18231.12 59.18 52580.27 88888.00 2007-12-17 06:07:26.909 351 18231.12 59.29 52580.34 88888.00 2007-12-17 06:07:27.409 351 18231.01 59.25 52580.21 88888.00 2007-12-17 06:07:27.909 351 18230.93 59.22 52580.11 88888.00 2007-12-17 06:07:28.409 351 18231.02 59.26 52580.16 88888.00 2007-12-17 06:07:28.909 351 18231.07 59.29 52580.15 88888.00 2007-12-17 06:07:29.409 351 18230.96 59.24 52580.16 88888.00 2007-12-17 06:07:29.909 351 18231.10 59.28 52580.19 88888.00 2007-12-17 06:07:30.409 351 18230.96 59.32 52580.22 88888.00 2007-12-17 06:07:30.909 351 18230.99 59.21 52580.12 88888.00 2007-12-17 06:07:31.409 351 18230.93 59.15 52580.08 88888.00 2007-12-17 06:07:31.909 351 18230.81 59.24 52580.04 88888.00 2007-12-17 06:07:32.409 351 18230.84 59.22 52580.09 88888.00 2007-12-17 06:07:32.909 351 18230.85 59.26 52580.03 88888.00 2007-12-17 06:07:33.409 351 18230.87 59.32 52579.96 88888.00 2007-12-17 06:07:33.909 351 18231.06 59.30 52579.92 88888.00 2007-12-17 06:07:34.409 351 18231.06 59.25 52579.86 88888.00 2007-12-17 06:07:34.909 351 18231.13 59.26 52579.77 88888.00 2007-12-17 06:07:35.409 351 18231.12 59.26 52579.69 88888.00 2007-12-17 06:07:35.909 351 18231.01 59.28 52579.78 88888.00 2007-12-17 06:07:36.409 351 18230.95 59.23 52579.78 88888.00 2007-12-17 06:07:36.909 351 18231.02 59.09 52579.79 88888.00 2007-12-17 06:07:37.409 351 18231.00 59.03 52579.75 88888.00 2007-12-17 06:07:37.909 351 18230.97 59.04 52579.65 88888.00 2007-12-17 06:07:38.409 351 18230.93 58.99 52579.64 88888.00 2007-12-17 06:07:38.909 351 18230.84 58.96 52579.62 88888.00 2007-12-17 06:07:39.409 351 18230.82 58.93 52579.52 88888.00 2007-12-17 06:07:39.909 351 18230.93 58.95 52579.52 88888.00 2007-12-17 06:07:40.409 351 18230.95 59.01 52579.55 88888.00 2007-12-17 06:07:40.909 351 18230.91 58.93 52579.57 88888.00 2007-12-17 06:07:41.409 351 18230.85 58.78 52579.56 88888.00 2007-12-17 06:07:41.909 351 18230.83 58.79 52579.43 88888.00 2007-12-17 06:07:42.409 351 18230.94 58.79 52579.47 88888.00 2007-12-17 06:07:42.909 351 18230.90 58.71 52579.45 88888.00 2007-12-17 06:07:43.409 351 18230.89 58.64 52579.50 88888.00 2007-12-17 06:07:43.909 351 18230.86 58.63 52579.51 88888.00 2007-12-17 06:07:44.409 351 18230.76 58.66 52579.63 88888.00 2007-12-17 06:07:44.909 351 18230.71 58.64 52579.56 88888.00 2007-12-17 06:07:45.409 351 18230.70 58.54 52579.68 88888.00 2007-12-17 06:07:45.909 351 18230.57 58.44 52579.67 88888.00 2007-12-17 06:07:46.409 351 18230.69 58.42 52579.64 88888.00 2007-12-17 06:07:46.909 351 18230.67 58.37 52579.61 88888.00 2007-12-17 06:07:47.409 351 18230.54 58.34 52579.47 88888.00 2007-12-17 06:07:47.909 351 18230.63 58.36 52579.32 88888.00 2007-12-17 06:07:48.409 351 18230.64 58.26 52579.35 88888.00 2007-12-17 06:07:48.909 351 18230.71 58.25 52579.49 88888.00 2007-12-17 06:07:49.409 351 18230.58 58.19 52579.47 88888.00 2007-12-17 06:07:49.909 351 18230.53 58.19 52579.33 88888.00 2007-12-17 06:07:50.409 351 18230.53 58.01 52579.20 88888.00 2007-12-17 06:07:50.909 351 18230.54 58.01 52579.20 88888.00 2007-12-17 06:07:51.409 351 18230.57 58.02 52579.23 88888.00 2007-12-17 06:07:51.909 351 18230.60 57.91 52579.16 88888.00 2007-12-17 06:07:52.409 351 18230.57 57.85 52579.17 88888.00 2007-12-17 06:07:52.909 351 18230.65 57.86 52579.14 88888.00 2007-12-17 06:07:53.409 351 18230.54 57.82 52579.11 88888.00 2007-12-17 06:07:53.909 351 18230.59 57.85 52579.03 88888.00 2007-12-17 06:07:54.409 351 18230.48 57.81 52579.05 88888.00 2007-12-17 06:07:54.909 351 18230.37 57.85 52578.93 88888.00 2007-12-17 06:07:55.409 351 18230.37 57.77 52578.86 88888.00 2007-12-17 06:07:55.909 351 18230.32 57.72 52578.88 88888.00 2007-12-17 06:07:56.409 351 18230.26 57.69 52578.84 88888.00 2007-12-17 06:07:56.909 351 18230.37 57.63 52578.75 88888.00 2007-12-17 06:07:57.409 351 18230.43 57.58 52578.82 88888.00 2007-12-17 06:07:57.909 351 18230.45 57.60 52578.77 88888.00 2007-12-17 06:07:58.409 351 18230.37 57.70 52578.72 88888.00 2007-12-17 06:07:58.909 351 18230.41 57.70 52578.68 88888.00 2007-12-17 06:07:59.409 351 18230.39 57.57 52578.64 88888.00 2007-12-17 06:07:59.909 351 18230.31 57.51 52578.66 88888.00 2007-12-17 06:08:00.409 351 18230.36 57.48 52578.59 88888.00 2007-12-17 06:08:00.909 351 18230.21 57.47 52578.65 88888.00 2007-12-17 06:08:01.409 351 18230.28 57.36 52578.50 88888.00 2007-12-17 06:08:01.909 351 18230.28 57.29 52578.51 88888.00 2007-12-17 06:08:02.409 351 18230.27 57.30 52578.51 88888.00 2007-12-17 06:08:02.909 351 18230.32 57.28 52578.39 88888.00 2007-12-17 06:08:03.409 351 18230.38 57.31 52578.40 88888.00 2007-12-17 06:08:03.909 351 18230.39 57.26 52578.48 88888.00 2007-12-17 06:08:04.409 351 18230.24 57.26 52578.35 88888.00 2007-12-17 06:08:04.909 351 18230.32 57.30 52578.33 88888.00 2007-12-17 06:08:05.409 351 18230.34 57.29 52578.43 88888.00 2007-12-17 06:08:05.909 351 18230.34 57.26 52578.36 88888.00 2007-12-17 06:08:06.409 351 18230.27 57.20 52578.17 88888.00 2007-12-17 06:08:06.909 351 18230.09 57.28 52578.11 88888.00 2007-12-17 06:08:07.409 351 18230.13 57.25 52578.15 88888.00 2007-12-17 06:08:07.909 351 18230.16 57.25 52578.13 88888.00 2007-12-17 06:08:08.409 351 18230.25 57.21 52578.11 88888.00 2007-12-17 06:08:08.909 351 18230.26 57.15 52578.04 88888.00 2007-12-17 06:08:09.409 351 18230.23 57.14 52578.04 88888.00 2007-12-17 06:08:09.909 351 18230.19 57.13 52578.04 88888.00 2007-12-17 06:08:10.409 351 18230.21 57.07 52578.03 88888.00 2007-12-17 06:08:10.909 351 18230.17 57.02 52578.03 88888.00 2007-12-17 06:08:11.409 351 18230.04 57.05 52578.04 88888.00 2007-12-17 06:08:11.909 351 18230.11 57.01 52578.06 88888.00 2007-12-17 06:08:12.409 351 18230.25 57.02 52578.03 88888.00 2007-12-17 06:08:12.909 351 18230.18 56.95 52578.03 88888.00 2007-12-17 06:08:13.409 351 18230.07 56.91 52577.94 88888.00 2007-12-17 06:08:13.909 351 18230.05 56.86 52577.94 88888.00 2007-12-17 06:08:14.409 351 18230.13 56.78 52577.95 88888.00 2007-12-17 06:08:14.909 351 18230.17 56.68 52578.12 88888.00 2007-12-17 06:08:15.409 351 18230.17 56.65 52577.98 88888.00 2007-12-17 06:08:15.909 351 18230.06 56.58 52577.84 88888.00 2007-12-17 06:08:16.409 351 18230.13 56.52 52577.85 88888.00 2007-12-17 06:08:16.909 351 18230.11 56.56 52577.84 88888.00 2007-12-17 06:08:17.409 351 18230.08 56.48 52577.91 88888.00 2007-12-17 06:08:17.909 351 18230.00 56.54 52577.85 88888.00 2007-12-17 06:08:18.409 351 18229.92 56.47 52577.89 88888.00 2007-12-17 06:08:18.909 351 18230.00 56.43 52577.98 88888.00 2007-12-17 06:08:19.409 351 18229.94 56.42 52578.00 88888.00 2007-12-17 06:08:19.909 351 18229.89 56.37 52577.94 88888.00 2007-12-17 06:08:20.409 351 18229.88 56.31 52577.85 88888.00 2007-12-17 06:08:20.909 351 18229.96 56.34 52577.98 88888.00 2007-12-17 06:08:21.409 351 18229.87 56.31 52578.06 88888.00 2007-12-17 06:08:21.909 351 18229.99 56.30 52578.15 88888.00 2007-12-17 06:08:22.409 351 18230.04 56.34 52578.10 88888.00 2007-12-17 06:08:22.909 351 18229.84 56.43 52578.04 88888.00 2007-12-17 06:08:23.409 351 18229.86 56.37 52577.99 88888.00 2007-12-17 06:08:23.909 351 18230.07 56.32 52578.08 88888.00 2007-12-17 06:08:24.409 351 18230.04 56.29 52578.02 88888.00 2007-12-17 06:08:24.909 351 18230.00 56.25 52577.98 88888.00 2007-12-17 06:08:25.409 351 18230.09 56.24 52577.99 88888.00 2007-12-17 06:08:25.909 351 18229.97 56.29 52578.00 88888.00 2007-12-17 06:08:26.409 351 18230.04 56.25 52577.92 88888.00 2007-12-17 06:08:26.909 351 18230.10 56.29 52577.90 88888.00 2007-12-17 06:08:27.409 351 18229.98 56.21 52577.91 88888.00 2007-12-17 06:08:27.909 351 18229.91 56.21 52577.87 88888.00 2007-12-17 06:08:28.409 351 18229.78 56.26 52577.88 88888.00 2007-12-17 06:08:28.909 351 18229.91 56.24 52577.83 88888.00 2007-12-17 06:08:29.409 351 18230.02 56.16 52577.80 88888.00 2007-12-17 06:08:29.909 351 18230.00 56.18 52577.70 88888.00 2007-12-17 06:08:30.409 351 18229.92 56.28 52577.59 88888.00 2007-12-17 06:08:30.909 351 18229.88 56.28 52577.61 88888.00 2007-12-17 06:08:31.409 351 18229.88 56.21 52577.59 88888.00 2007-12-17 06:08:31.909 351 18229.73 56.14 52577.57 88888.00 2007-12-17 06:08:32.409 351 18229.70 56.14 52577.55 88888.00 2007-12-17 06:08:32.909 351 18229.87 56.15 52577.57 88888.00 2007-12-17 06:08:33.409 351 18230.15 56.18 52577.60 88888.00 2007-12-17 06:08:33.909 351 18230.08 56.20 52577.60 88888.00 2007-12-17 06:08:34.409 351 18230.04 56.21 52577.73 88888.00 2007-12-17 06:08:34.909 351 18230.14 56.09 52577.72 88888.00 2007-12-17 06:08:35.409 351 18230.02 56.11 52577.67 88888.00 2007-12-17 06:08:35.909 351 18229.92 56.05 52577.66 88888.00 2007-12-17 06:08:36.409 351 18229.88 56.02 52577.54 88888.00 2007-12-17 06:08:36.909 351 18229.89 56.04 52577.58 88888.00 2007-12-17 06:08:37.409 351 18229.92 55.98 52577.69 88888.00 2007-12-17 06:08:37.909 351 18229.89 55.98 52577.82 88888.00 2007-12-17 06:08:38.409 351 18229.80 56.01 52577.71 88888.00 2007-12-17 06:08:38.909 351 18229.89 56.03 52577.78 88888.00 2007-12-17 06:08:39.409 351 18229.92 56.00 52577.75 88888.00 2007-12-17 06:08:39.909 351 18229.93 55.92 52577.69 88888.00 2007-12-17 06:08:40.409 351 18229.87 55.85 52577.65 88888.00 2007-12-17 06:08:40.909 351 18229.89 55.88 52577.55 88888.00 2007-12-17 06:08:41.409 351 18229.84 55.97 52577.48 88888.00 2007-12-17 06:08:41.909 351 18229.91 56.03 52577.54 88888.00 2007-12-17 06:08:42.409 351 18230.03 56.02 52577.61 88888.00 2007-12-17 06:08:42.909 351 18230.00 56.00 52577.50 88888.00 2007-12-17 06:08:43.409 351 18229.95 55.81 52577.54 88888.00 2007-12-17 06:08:43.909 351 18230.13 55.80 52577.45 88888.00 2007-12-17 06:08:44.409 351 18230.19 55.89 52577.52 88888.00 2007-12-17 06:08:44.909 351 18230.04 55.98 52577.62 88888.00 2007-12-17 06:08:45.409 351 18229.89 55.96 52577.62 88888.00 2007-12-17 06:08:45.909 351 18229.99 55.99 52577.57 88888.00 2007-12-17 06:08:46.409 351 18230.14 55.98 52577.54 88888.00 2007-12-17 06:08:46.909 351 18230.11 55.97 52577.53 88888.00 2007-12-17 06:08:47.409 351 18230.14 55.96 52577.60 88888.00 2007-12-17 06:08:47.909 351 18230.17 55.87 52577.66 88888.00 2007-12-17 06:08:48.409 351 18230.19 55.73 52577.62 88888.00 2007-12-17 06:08:48.909 351 18230.14 55.75 52577.60 88888.00 2007-12-17 06:08:49.409 351 18230.14 55.80 52577.54 88888.00 2007-12-17 06:08:49.909 351 18230.18 55.79 52577.56 88888.00 2007-12-17 06:08:50.409 351 18230.20 55.88 52577.57 88888.00 2007-12-17 06:08:50.909 351 18230.21 55.86 52577.56 88888.00 2007-12-17 06:08:51.409 351 18230.09 55.85 52577.61 88888.00 2007-12-17 06:08:51.909 351 18230.10 55.81 52577.62 88888.00 2007-12-17 06:08:52.409 351 18230.29 55.79 52577.60 88888.00 2007-12-17 06:08:52.909 351 18230.24 55.77 52577.64 88888.00 2007-12-17 06:08:53.409 351 18230.11 55.79 52577.61 88888.00 2007-12-17 06:08:53.909 351 18230.09 55.80 52577.54 88888.00 2007-12-17 06:08:54.409 351 18230.23 55.79 52577.61 88888.00 2007-12-17 06:08:54.909 351 18230.26 55.73 52577.62 88888.00 2007-12-17 06:08:55.409 351 18230.28 55.66 52577.59 88888.00 2007-12-17 06:08:55.909 351 18230.36 55.62 52577.53 88888.00 2007-12-17 06:08:56.409 351 18230.41 55.62 52577.67 88888.00 2007-12-17 06:08:56.909 351 18230.42 55.52 52577.70 88888.00 2007-12-17 06:08:57.409 351 18230.49 55.53 52577.62 88888.00 2007-12-17 06:08:57.909 351 18230.65 55.49 52577.57 88888.00 2007-12-17 06:08:58.409 351 18230.63 55.49 52577.56 88888.00 2007-12-17 06:08:58.909 351 18230.59 55.56 52577.64 88888.00 2007-12-17 06:08:59.409 351 18230.58 55.53 52577.66 88888.00 2007-12-17 06:08:59.909 351 18230.52 55.39 52577.66 88888.00 2007-12-17 06:09:00.409 351 18230.53 55.42 52577.72 88888.00 2007-12-17 06:09:00.909 351 18230.51 55.38 52577.81 88888.00 2007-12-17 06:09:01.409 351 18230.38 55.36 52577.76 88888.00 2007-12-17 06:09:01.909 351 18230.45 55.34 52577.78 88888.00 2007-12-17 06:09:02.409 351 18230.40 55.27 52577.68 88888.00 2007-12-17 06:09:02.909 351 18230.53 55.23 52577.64 88888.00 2007-12-17 06:09:03.409 351 18230.76 55.26 52577.71 88888.00 2007-12-17 06:09:03.909 351 18230.67 55.28 52577.89 88888.00 2007-12-17 06:09:04.409 351 18230.62 55.31 52577.87 88888.00 2007-12-17 06:09:04.909 351 18230.49 55.28 52577.92 88888.00 2007-12-17 06:09:05.409 351 18230.48 55.28 52577.92 88888.00 2007-12-17 06:09:05.909 351 18230.37 55.30 52577.93 88888.00 2007-12-17 06:09:06.409 351 18230.31 55.27 52577.96 88888.00 2007-12-17 06:09:06.909 351 18230.30 55.23 52577.90 88888.00 2007-12-17 06:09:07.409 351 18230.34 55.16 52577.85 88888.00 2007-12-17 06:09:07.909 351 18230.46 55.14 52577.94 88888.00 2007-12-17 06:09:08.409 351 18230.42 55.19 52577.82 88888.00 2007-12-17 06:09:08.909 351 18230.36 55.18 52577.76 88888.00 2007-12-17 06:09:09.409 351 18230.47 55.20 52577.71 88888.00 2007-12-17 06:09:09.909 351 18230.46 55.16 52577.73 88888.00 2007-12-17 06:09:10.409 351 18230.59 55.14 52577.82 88888.00 2007-12-17 06:09:10.909 351 18230.63 55.12 52577.82 88888.00 2007-12-17 06:09:11.409 351 18230.62 55.16 52577.75 88888.00 2007-12-17 06:09:11.909 351 18230.62 55.21 52577.82 88888.00 2007-12-17 06:09:12.409 351 18230.53 55.13 52577.94 88888.00 2007-12-17 06:09:12.909 351 18230.48 55.12 52578.08 88888.00 2007-12-17 06:09:13.409 351 18230.52 55.06 52578.15 88888.00 2007-12-17 06:09:13.909 351 18230.54 54.98 52578.08 88888.00 2007-12-17 06:09:14.409 351 18230.67 54.96 52578.07 88888.00 2007-12-17 06:09:14.909 351 18230.68 54.94 52578.19 88888.00 2007-12-17 06:09:15.409 351 18230.61 54.95 52578.24 88888.00 2007-12-17 06:09:15.909 351 18230.60 54.85 52578.10 88888.00 2007-12-17 06:09:16.409 351 18230.69 54.89 52578.20 88888.00 2007-12-17 06:09:16.909 351 18230.68 54.86 52578.27 88888.00 2007-12-17 06:09:17.409 351 18230.63 54.81 52578.35 88888.00 2007-12-17 06:09:17.909 351 18230.54 54.77 52578.29 88888.00 2007-12-17 06:09:18.409 351 18230.48 54.76 52578.26 88888.00 2007-12-17 06:09:18.909 351 18230.36 54.84 52578.30 88888.00 2007-12-17 06:09:19.409 351 18230.23 54.88 52578.42 88888.00 2007-12-17 06:09:19.909 351 18230.50 54.84 52578.39 88888.00 2007-12-17 06:09:20.409 351 18230.53 54.82 52578.47 88888.00 2007-12-17 06:09:20.909 351 18230.58 54.74 52578.48 88888.00 2007-12-17 06:09:21.409 351 18230.49 54.67 52578.56 88888.00 2007-12-17 06:09:21.909 351 18230.39 54.66 52578.61 88888.00 2007-12-17 06:09:22.409 351 18230.36 54.70 52578.70 88888.00 2007-12-17 06:09:22.909 351 18230.34 54.73 52578.63 88888.00 2007-12-17 06:09:23.409 351 18230.34 54.73 52578.64 88888.00 2007-12-17 06:09:23.909 351 18230.28 54.74 52578.57 88888.00 2007-12-17 06:09:24.409 351 18230.28 54.75 52578.54 88888.00 2007-12-17 06:09:24.909 351 18230.21 54.73 52578.58 88888.00 2007-12-17 06:09:25.409 351 18230.29 54.65 52578.64 88888.00 2007-12-17 06:09:25.909 351 18230.42 54.58 52578.69 88888.00 2007-12-17 06:09:26.409 351 18230.54 54.68 52578.57 88888.00 2007-12-17 06:09:26.909 351 18230.30 54.72 52578.65 88888.00 2007-12-17 06:09:27.409 351 18230.20 54.68 52578.69 88888.00 2007-12-17 06:09:27.909 351 18230.14 54.65 52578.73 88888.00 2007-12-17 06:09:28.409 351 18230.09 54.65 52578.73 88888.00 2007-12-17 06:09:28.909 351 18230.26 54.66 52578.84 88888.00 2007-12-17 06:09:29.409 351 18230.25 54.64 52578.87 88888.00 2007-12-17 06:09:29.909 351 18230.31 54.58 52578.82 88888.00 2007-12-17 06:09:30.409 351 18230.23 54.41 52578.89 88888.00 2007-12-17 06:09:30.909 351 18230.16 54.38 52578.81 88888.00 2007-12-17 06:09:31.409 351 18230.14 54.47 52578.82 88888.00 2007-12-17 06:09:31.909 351 18230.14 54.40 52578.84 88888.00 2007-12-17 06:09:32.409 351 18230.18 54.40 52578.86 88888.00 2007-12-17 06:09:32.909 351 18230.28 54.51 52578.81 88888.00 2007-12-17 06:09:33.409 351 18230.29 54.49 52578.80 88888.00 2007-12-17 06:09:33.909 351 18230.31 54.52 52578.75 88888.00 2007-12-17 06:09:34.409 351 18230.34 54.55 52578.69 88888.00 2007-12-17 06:09:34.909 351 18230.34 54.56 52578.76 88888.00 2007-12-17 06:09:35.409 351 18230.15 54.59 52578.77 88888.00 2007-12-17 06:09:35.909 351 18230.06 54.60 52578.71 88888.00 2007-12-17 06:09:36.409 351 18230.16 54.58 52578.69 88888.00 2007-12-17 06:09:36.909 351 18230.03 54.56 52578.70 88888.00 2007-12-17 06:09:37.409 351 18229.98 54.54 52578.83 88888.00 2007-12-17 06:09:37.909 351 18230.09 54.53 52578.88 88888.00 2007-12-17 06:09:38.409 351 18229.95 54.54 52579.01 88888.00 2007-12-17 06:09:38.909 351 18229.97 54.57 52578.96 88888.00 2007-12-17 06:09:39.409 351 18230.11 54.56 52578.97 88888.00 2007-12-17 06:09:39.909 351 18230.18 54.59 52579.04 88888.00 2007-12-17 06:09:40.409 351 18230.14 54.49 52579.10 88888.00 2007-12-17 06:09:40.909 351 18230.04 54.47 52579.08 88888.00 2007-12-17 06:09:41.409 351 18230.16 54.39 52578.99 88888.00 2007-12-17 06:09:41.909 351 18230.13 54.37 52579.04 88888.00 2007-12-17 06:09:42.409 351 18230.08 54.32 52579.11 88888.00 2007-12-17 06:09:42.909 351 18230.10 54.39 52579.08 88888.00 2007-12-17 06:09:43.409 351 18230.03 54.39 52579.16 88888.00 2007-12-17 06:09:43.909 351 18230.11 54.42 52579.11 88888.00 2007-12-17 06:09:44.409 351 18230.00 54.40 52579.17 88888.00 2007-12-17 06:09:44.909 351 18230.05 54.38 52579.15 88888.00 2007-12-17 06:09:45.409 351 18230.10 54.34 52579.26 88888.00 2007-12-17 06:09:45.909 351 18230.14 54.39 52579.31 88888.00 2007-12-17 06:09:46.409 351 18229.97 54.47 52579.36 88888.00 2007-12-17 06:09:46.909 351 18229.85 54.37 52579.34 88888.00 2007-12-17 06:09:47.409 351 18230.00 54.38 52579.26 88888.00 2007-12-17 06:09:47.909 351 18230.03 54.42 52579.09 88888.00 2007-12-17 06:09:48.409 351 18230.03 54.39 52579.15 88888.00 2007-12-17 06:09:48.909 351 18230.04 54.39 52579.22 88888.00 2007-12-17 06:09:49.409 351 18230.02 54.57 52579.23 88888.00 2007-12-17 06:09:49.909 351 18230.03 54.58 52579.23 88888.00 2007-12-17 06:09:50.409 351 18229.98 54.56 52579.26 88888.00 2007-12-17 06:09:50.909 351 18229.85 54.51 52579.27 88888.00 2007-12-17 06:09:51.409 351 18229.78 54.55 52579.28 88888.00 2007-12-17 06:09:51.909 351 18229.84 54.65 52579.33 88888.00 2007-12-17 06:09:52.409 351 18229.84 54.68 52579.45 88888.00 2007-12-17 06:09:52.909 351 18229.88 54.69 52579.47 88888.00 2007-12-17 06:09:53.409 351 18229.80 54.75 52579.55 88888.00 2007-12-17 06:09:53.909 351 18229.77 54.81 52579.53 88888.00 2007-12-17 06:09:54.409 351 18229.66 54.76 52579.47 88888.00 2007-12-17 06:09:54.909 351 18229.55 54.65 52579.40 88888.00 2007-12-17 06:09:55.409 351 18229.61 54.63 52579.52 88888.00 2007-12-17 06:09:55.909 351 18229.66 54.62 52579.49 88888.00 2007-12-17 06:09:56.409 351 18229.71 54.67 52579.55 88888.00 2007-12-17 06:09:56.909 351 18229.71 54.73 52579.58 88888.00 2007-12-17 06:09:57.409 351 18229.84 54.76 52579.61 88888.00 2007-12-17 06:09:57.909 351 18229.85 54.84 52579.51 88888.00 2007-12-17 06:09:58.409 351 18229.75 54.79 52579.52 88888.00 2007-12-17 06:09:58.909 351 18229.87 54.85 52579.55 88888.00 2007-12-17 06:09:59.409 351 18229.88 54.80 52579.55 88888.00 2007-12-17 06:09:59.909 351 18229.82 54.90 52579.54 88888.00 2007-12-17 06:10:00.409 351 18229.82 54.93 52579.54 88888.00 2007-12-17 06:10:00.909 351 18229.82 55.02 52579.72 88888.00 2007-12-17 06:10:01.409 351 18229.75 55.05 52579.70 88888.00 2007-12-17 06:10:01.909 351 18229.66 55.06 52579.70 88888.00 2007-12-17 06:10:02.409 351 18229.63 55.08 52579.73 88888.00 2007-12-17 06:10:02.909 351 18229.54 55.09 52579.75 88888.00 2007-12-17 06:10:03.409 351 18229.55 55.10 52579.64 88888.00 2007-12-17 06:10:03.909 351 18229.62 55.12 52579.72 88888.00 2007-12-17 06:10:04.409 351 18229.67 55.20 52579.61 88888.00 2007-12-17 06:10:04.909 351 18229.55 55.19 52579.58 88888.00 2007-12-17 06:10:05.409 351 18229.45 55.22 52579.66 88888.00 2007-12-17 06:10:05.909 351 18229.54 55.25 52579.66 88888.00 2007-12-17 06:10:06.409 351 18229.48 55.27 52579.76 88888.00 2007-12-17 06:10:06.909 351 18229.40 55.30 52579.64 88888.00 2007-12-17 06:10:07.409 351 18229.45 55.28 52579.75 88888.00 2007-12-17 06:10:07.909 351 18229.49 55.26 52579.85 88888.00 2007-12-17 06:10:08.409 351 18229.37 55.26 52579.87 88888.00 2007-12-17 06:10:08.909 351 18229.24 55.31 52579.89 88888.00 2007-12-17 06:10:09.409 351 18229.26 55.35 52579.85 88888.00 2007-12-17 06:10:09.909 351 18229.23 55.33 52579.80 88888.00 2007-12-17 06:10:10.409 351 18229.27 55.32 52579.77 88888.00 2007-12-17 06:10:10.909 351 18229.38 55.44 52579.82 88888.00 2007-12-17 06:10:11.409 351 18229.40 55.48 52579.80 88888.00 2007-12-17 06:10:11.909 351 18229.31 55.47 52579.88 88888.00 2007-12-17 06:10:12.409 351 18229.31 55.38 52579.88 88888.00 2007-12-17 06:10:12.909 351 18229.31 55.32 52579.84 88888.00 2007-12-17 06:10:13.409 351 18229.41 55.33 52579.86 88888.00 2007-12-17 06:10:13.909 351 18229.39 55.38 52579.78 88888.00 2007-12-17 06:10:14.409 351 18229.24 55.35 52579.80 88888.00 2007-12-17 06:10:14.909 351 18229.28 55.36 52579.77 88888.00 2007-12-17 06:10:15.409 351 18229.34 55.46 52579.90 88888.00 2007-12-17 06:10:15.909 351 18229.43 55.44 52579.86 88888.00 2007-12-17 06:10:16.409 351 18229.33 55.41 52579.90 88888.00 2007-12-17 06:10:16.909 351 18229.21 55.38 52579.96 88888.00 2007-12-17 06:10:17.409 351 18229.09 55.47 52579.96 88888.00 2007-12-17 06:10:17.909 351 18229.12 55.46 52579.91 88888.00 2007-12-17 06:10:18.409 351 18229.21 55.34 52579.97 88888.00 2007-12-17 06:10:18.909 351 18229.31 55.33 52580.03 88888.00 2007-12-17 06:10:19.409 351 18229.28 55.52 52580.09 88888.00 2007-12-17 06:10:19.909 351 18229.28 55.53 52580.11 88888.00 2007-12-17 06:10:20.409 351 18229.23 55.46 52580.12 88888.00 2007-12-17 06:10:20.909 351 18229.20 55.44 52580.09 88888.00 2007-12-17 06:10:21.409 351 18229.22 55.45 52580.10 88888.00 2007-12-17 06:10:21.909 351 18229.17 55.43 52579.96 88888.00 2007-12-17 06:10:22.409 351 18229.06 55.38 52579.91 88888.00 2007-12-17 06:10:22.909 351 18229.02 55.36 52579.97 88888.00 2007-12-17 06:10:23.409 351 18228.96 55.34 52580.12 88888.00 2007-12-17 06:10:23.909 351 18229.06 55.32 52580.16 88888.00 2007-12-17 06:10:24.409 351 18229.04 55.41 52580.07 88888.00 2007-12-17 06:10:24.909 351 18228.79 55.42 52580.05 88888.00 2007-12-17 06:10:25.409 351 18228.82 55.44 52580.09 88888.00 2007-12-17 06:10:25.909 351 18228.80 55.54 52580.17 88888.00 2007-12-17 06:10:26.409 351 18228.85 55.48 52580.13 88888.00 2007-12-17 06:10:26.909 351 18228.83 55.55 52580.15 88888.00 2007-12-17 06:10:27.409 351 18228.71 55.57 52580.24 88888.00 2007-12-17 06:10:27.909 351 18228.67 55.56 52580.22 88888.00 2007-12-17 06:10:28.409 351 18228.66 55.64 52580.27 88888.00 2007-12-17 06:10:28.909 351 18228.53 55.61 52580.25 88888.00 2007-12-17 06:10:29.409 351 18228.45 55.63 52580.23 88888.00 2007-12-17 06:10:29.909 351 18228.52 55.72 52580.25 88888.00 2007-12-17 06:10:30.409 351 18228.46 55.74 52580.24 88888.00 2007-12-17 06:10:30.909 351 18228.47 55.77 52580.19 88888.00 2007-12-17 06:10:31.409 351 18228.52 55.87 52580.11 88888.00 2007-12-17 06:10:31.909 351 18228.56 55.95 52580.02 88888.00 2007-12-17 06:10:32.409 351 18228.42 55.96 52580.03 88888.00 2007-12-17 06:10:32.909 351 18228.29 56.04 52580.10 88888.00 2007-12-17 06:10:33.409 351 18228.29 56.11 52580.13 88888.00 2007-12-17 06:10:33.909 351 18228.40 56.22 52580.19 88888.00 2007-12-17 06:10:34.409 351 18228.43 56.19 52580.22 88888.00 2007-12-17 06:10:34.909 351 18228.41 56.19 52580.20 88888.00 2007-12-17 06:10:35.409 351 18228.43 56.13 52580.12 88888.00 2007-12-17 06:10:35.909 351 18228.47 56.16 52580.17 88888.00 2007-12-17 06:10:36.409 351 18228.44 56.18 52580.19 88888.00 2007-12-17 06:10:36.909 351 18228.35 56.13 52580.31 88888.00 2007-12-17 06:10:37.409 351 18228.19 56.19 52580.22 88888.00 2007-12-17 06:10:37.909 351 18228.22 56.18 52580.22 88888.00 2007-12-17 06:10:38.409 351 18228.23 56.27 52580.25 88888.00 2007-12-17 06:10:38.909 351 18228.13 56.29 52580.13 88888.00 2007-12-17 06:10:39.409 351 18228.21 56.29 52580.17 88888.00 2007-12-17 06:10:39.909 351 18228.37 56.34 52580.13 88888.00 2007-12-17 06:10:40.409 351 18228.34 56.37 52580.03 88888.00 2007-12-17 06:10:40.909 351 18228.15 56.43 52580.05 88888.00 2007-12-17 06:10:41.409 351 18228.18 56.42 52580.10 88888.00 2007-12-17 06:10:41.909 351 18228.09 56.42 52580.20 88888.00 2007-12-17 06:10:42.409 351 18228.09 56.45 52580.19 88888.00 2007-12-17 06:10:42.909 351 18228.34 56.48 52580.24 88888.00 2007-12-17 06:10:43.409 351 18228.31 56.47 52580.34 88888.00 2007-12-17 06:10:43.909 351 18228.19 56.57 52580.32 88888.00 2007-12-17 06:10:44.409 351 18228.18 56.62 52580.33 88888.00 2007-12-17 06:10:44.909 351 18228.39 56.61 52580.30 88888.00 2007-12-17 06:10:45.409 351 18228.39 56.58 52580.24 88888.00 2007-12-17 06:10:45.909 351 18228.43 56.66 52580.36 88888.00 2007-12-17 06:10:46.409 351 18228.56 56.60 52580.38 88888.00 2007-12-17 06:10:46.909 351 18228.50 56.68 52580.30 88888.00 2007-12-17 06:10:47.409 351 18228.40 56.71 52580.34 88888.00 2007-12-17 06:10:47.909 351 18228.44 56.72 52580.36 88888.00 2007-12-17 06:10:48.409 351 18228.58 56.72 52580.22 88888.00 2007-12-17 06:10:48.909 351 18228.53 56.75 52580.39 88888.00 2007-12-17 06:10:49.409 351 18228.45 56.75 52580.34 88888.00 2007-12-17 06:10:49.909 351 18228.51 56.75 52580.26 88888.00 2007-12-17 06:10:50.409 351 18228.48 56.84 52580.32 88888.00 2007-12-17 06:10:50.909 351 18228.43 56.91 52580.40 88888.00 2007-12-17 06:10:51.409 351 18228.39 56.94 52580.37 88888.00 2007-12-17 06:10:51.909 351 18228.30 56.96 52580.57 88888.00 2007-12-17 06:10:52.409 351 18228.21 56.90 52580.60 88888.00 2007-12-17 06:10:52.909 351 18228.30 56.96 52580.44 88888.00 2007-12-17 06:10:53.409 351 18228.29 57.05 52580.44 88888.00 2007-12-17 06:10:53.909 351 18228.31 57.04 52580.49 88888.00 2007-12-17 06:10:54.409 351 18228.45 57.10 52580.49 88888.00 2007-12-17 06:10:54.909 351 18228.40 57.12 52580.66 88888.00 2007-12-17 06:10:55.409 351 18228.39 57.18 52580.71 88888.00 2007-12-17 06:10:55.909 351 18228.43 57.19 52580.71 88888.00 2007-12-17 06:10:56.409 351 18228.45 57.20 52580.71 88888.00 2007-12-17 06:10:56.909 351 18228.41 57.15 52580.74 88888.00 2007-12-17 06:10:57.409 351 18228.47 57.22 52580.71 88888.00 2007-12-17 06:10:57.909 351 18228.51 57.25 52580.67 88888.00 2007-12-17 06:10:58.406 351 18228.58 57.32 52580.70 88888.00 2007-12-17 06:10:58.906 351 18228.46 57.34 52580.77 88888.00 2007-12-17 06:10:59.406 351 18228.44 57.36 52580.84 88888.00 2007-12-17 06:10:59.906 351 18228.59 57.31 52580.83 88888.00 2007-12-17 06:11:00.406 351 18228.78 57.29 52580.81 88888.00 2007-12-17 06:11:00.906 351 18228.80 57.31 52580.71 88888.00 2007-12-17 06:11:01.406 351 18228.67 57.24 52580.78 88888.00 2007-12-17 06:11:01.906 351 18228.69 57.28 52580.94 88888.00 2007-12-17 06:11:02.406 351 18228.84 57.38 52580.94 88888.00 2007-12-17 06:11:02.906 351 18228.98 57.48 52580.82 88888.00 2007-12-17 06:11:03.406 351 18228.99 57.56 52580.89 88888.00 2007-12-17 06:11:03.906 351 18228.93 57.60 52580.89 88888.00 2007-12-17 06:11:04.406 351 18228.75 57.57 52580.88 88888.00 2007-12-17 06:11:04.906 351 18228.86 57.59 52580.91 88888.00 2007-12-17 06:11:05.406 351 18228.90 57.60 52580.88 88888.00 2007-12-17 06:11:05.906 351 18228.86 57.61 52580.89 88888.00 2007-12-17 06:11:06.406 351 18228.94 57.71 52580.84 88888.00 2007-12-17 06:11:06.906 351 18229.06 57.81 52580.78 88888.00 2007-12-17 06:11:07.406 351 18228.96 57.85 52580.81 88888.00 2007-12-17 06:11:07.906 351 18228.93 57.89 52580.94 88888.00 2007-12-17 06:11:08.406 351 18228.99 57.96 52580.94 88888.00 2007-12-17 06:11:08.906 351 18229.07 57.91 52580.82 88888.00 2007-12-17 06:11:09.406 351 18229.17 57.90 52580.77 88888.00 2007-12-17 06:11:09.906 351 18229.20 57.94 52580.81 88888.00 2007-12-17 06:11:10.406 351 18229.17 58.07 52580.90 88888.00 2007-12-17 06:11:10.906 351 18229.08 58.09 52581.02 88888.00 2007-12-17 06:11:11.406 351 18229.18 58.11 52580.89 88888.00 2007-12-17 06:11:11.906 351 18229.28 58.15 52580.85 88888.00 2007-12-17 06:11:12.406 351 18229.26 58.22 52580.86 88888.00 2007-12-17 06:11:12.906 351 18229.15 58.27 52580.91 88888.00 2007-12-17 06:11:13.406 351 18229.19 58.30 52580.97 88888.00 2007-12-17 06:11:13.906 351 18229.17 58.36 52581.03 88888.00 2007-12-17 06:11:14.406 351 18229.32 58.43 52581.06 88888.00 2007-12-17 06:11:14.906 351 18229.26 58.45 52580.94 88888.00 2007-12-17 06:11:15.406 351 18229.24 58.43 52580.77 88888.00 2007-12-17 06:11:15.906 351 18229.35 58.48 52580.78 88888.00 2007-12-17 06:11:16.406 351 18229.48 58.46 52580.90 88888.00 2007-12-17 06:11:16.906 351 18229.47 58.46 52581.01 88888.00 2007-12-17 06:11:17.406 351 18229.37 58.57 52580.98 88888.00 2007-12-17 06:11:17.906 351 18229.33 58.61 52581.02 88888.00 2007-12-17 06:11:18.406 351 18229.31 58.64 52580.96 88888.00 2007-12-17 06:11:18.906 351 18229.31 58.69 52580.95 88888.00 2007-12-17 06:11:19.406 351 18229.44 58.68 52581.00 88888.00 2007-12-17 06:11:19.906 351 18229.52 58.77 52581.13 88888.00 2007-12-17 06:11:20.406 351 18229.53 58.74 52581.24 88888.00 2007-12-17 06:11:20.906 351 18229.60 58.75 52581.16 88888.00 2007-12-17 06:11:21.406 351 18229.67 58.80 52581.14 88888.00 2007-12-17 06:11:21.906 351 18229.72 58.80 52581.14 88888.00 2007-12-17 06:11:22.406 351 18229.71 58.88 52581.15 88888.00 2007-12-17 06:11:22.906 351 18229.77 58.96 52581.06 88888.00 2007-12-17 06:11:23.406 351 18229.82 59.00 52581.09 88888.00 2007-12-17 06:11:23.906 351 18229.80 58.99 52581.16 88888.00 2007-12-17 06:11:24.406 351 18229.82 59.00 52581.24 88888.00 2007-12-17 06:11:24.906 351 18229.93 59.02 52581.26 88888.00 2007-12-17 06:11:25.406 351 18229.82 59.03 52581.18 88888.00 2007-12-17 06:11:25.906 351 18229.81 59.11 52581.26 88888.00 2007-12-17 06:11:26.406 351 18229.83 59.12 52581.28 88888.00 2007-12-17 06:11:26.906 351 18229.92 59.19 52581.28 88888.00 2007-12-17 06:11:27.406 351 18229.96 59.25 52581.24 88888.00 2007-12-17 06:11:27.906 351 18229.85 59.21 52581.25 88888.00 2007-12-17 06:11:28.406 351 18229.98 59.27 52581.21 88888.00 2007-12-17 06:11:28.906 351 18230.07 59.28 52581.28 88888.00 2007-12-17 06:11:29.406 351 18230.13 59.31 52581.24 88888.00 2007-12-17 06:11:29.906 351 18230.11 59.35 52581.21 88888.00 2007-12-17 06:11:30.406 351 18229.94 59.39 52581.19 88888.00 2007-12-17 06:11:30.906 351 18229.99 59.42 52581.28 88888.00 2007-12-17 06:11:31.406 351 18230.09 59.34 52581.36 88888.00 2007-12-17 06:11:31.906 351 18230.16 59.35 52581.35 88888.00 2007-12-17 06:11:32.406 351 18230.16 59.39 52581.29 88888.00 2007-12-17 06:11:32.906 351 18230.27 59.51 52581.41 88888.00 2007-12-17 06:11:33.406 351 18230.43 59.52 52581.50 88888.00 2007-12-17 06:11:33.906 351 18230.46 59.57 52581.49 88888.00 2007-12-17 06:11:34.406 351 18230.34 59.55 52581.44 88888.00 2007-12-17 06:11:34.906 351 18230.34 59.59 52581.37 88888.00 2007-12-17 06:11:35.406 351 18230.37 59.59 52581.49 88888.00 2007-12-17 06:11:35.906 351 18230.45 59.58 52581.46 88888.00 2007-12-17 06:11:36.406 351 18230.47 59.56 52581.50 88888.00 2007-12-17 06:11:36.906 351 18230.36 59.57 52581.47 88888.00 2007-12-17 06:11:37.406 351 18230.34 59.55 52581.40 88888.00 2007-12-17 06:11:37.906 351 18230.52 59.61 52581.46 88888.00 2007-12-17 06:11:38.406 351 18230.52 59.57 52581.48 88888.00 2007-12-17 06:11:38.906 351 18230.38 59.54 52581.48 88888.00 2007-12-17 06:11:39.406 351 18230.39 59.58 52581.51 88888.00 2007-12-17 06:11:39.906 351 18230.39 59.68 52581.50 88888.00 2007-12-17 06:11:40.406 351 18230.31 59.69 52581.59 88888.00 2007-12-17 06:11:40.906 351 18230.29 59.67 52581.59 88888.00 2007-12-17 06:11:41.406 351 18230.32 59.57 52581.58 88888.00 2007-12-17 06:11:41.906 351 18230.39 59.63 52581.54 88888.00 2007-12-17 06:11:42.406 351 18230.58 59.58 52581.52 88888.00 2007-12-17 06:11:42.906 351 18230.58 59.67 52581.51 88888.00 2007-12-17 06:11:43.406 351 18230.62 59.73 52581.60 88888.00 2007-12-17 06:11:43.906 351 18230.49 59.78 52581.67 88888.00 2007-12-17 06:11:44.406 351 18230.45 59.79 52581.65 88888.00 2007-12-17 06:11:44.906 351 18230.56 59.77 52581.63 88888.00 2007-12-17 06:11:45.406 351 18230.60 59.78 52581.60 88888.00 2007-12-17 06:11:45.906 351 18230.73 59.82 52581.61 88888.00 2007-12-17 06:11:46.406 351 18230.63 59.86 52581.67 88888.00 2007-12-17 06:11:46.906 351 18230.53 59.88 52581.78 88888.00 2007-12-17 06:11:47.406 351 18230.61 59.80 52581.86 88888.00 2007-12-17 06:11:47.906 351 18230.80 59.72 52581.81 88888.00 2007-12-17 06:11:48.406 351 18230.84 59.75 52581.71 88888.00 2007-12-17 06:11:48.906 351 18230.71 59.85 52581.75 88888.00 2007-12-17 06:11:49.406 351 18230.69 59.91 52581.81 88888.00 2007-12-17 06:11:49.906 351 18230.76 59.89 52581.83 88888.00 2007-12-17 06:11:50.406 351 18230.73 59.95 52581.79 88888.00 2007-12-17 06:11:50.906 351 18230.87 60.03 52581.82 88888.00 2007-12-17 06:11:51.406 351 18230.79 59.99 52581.89 88888.00 2007-12-17 06:11:51.906 351 18230.73 60.05 52581.75 88888.00 2007-12-17 06:11:52.406 351 18230.67 60.05 52581.64 88888.00 2007-12-17 06:11:52.906 351 18230.69 60.06 52581.64 88888.00 2007-12-17 06:11:53.406 351 18230.73 60.09 52581.75 88888.00 2007-12-17 06:11:53.906 351 18230.81 60.07 52581.75 88888.00 2007-12-17 06:11:54.406 351 18230.85 60.05 52581.71 88888.00 2007-12-17 06:11:54.906 351 18230.87 60.04 52581.72 88888.00 2007-12-17 06:11:55.406 351 18230.71 60.04 52581.78 88888.00 2007-12-17 06:11:55.906 351 18230.63 60.11 52581.81 88888.00 2007-12-17 06:11:56.406 351 18230.65 60.11 52581.84 88888.00 2007-12-17 06:11:56.906 351 18230.65 60.06 52581.83 88888.00 2007-12-17 06:11:57.406 351 18230.56 60.08 52581.90 88888.00 2007-12-17 06:11:57.906 351 18230.48 60.07 52581.91 88888.00 2007-12-17 06:11:58.406 351 18230.48 60.04 52581.87 88888.00 2007-12-17 06:11:58.906 351 18230.70 60.08 52581.96 88888.00 2007-12-17 06:11:59.406 351 18230.74 60.11 52581.94 88888.00 2007-12-17 06:11:59.906 351 18230.65 60.08 52581.88 88888.00 2007-12-17 06:12:00.406 351 18230.61 60.09 52581.90 88888.00 2007-12-17 06:12:00.906 351 18230.67 60.16 52581.87 88888.00 2007-12-17 06:12:01.406 351 18230.71 60.07 52581.99 88888.00 2007-12-17 06:12:01.906 351 18230.65 60.08 52581.94 88888.00 2007-12-17 06:12:02.406 351 18230.68 60.10 52581.93 88888.00 2007-12-17 06:12:02.906 351 18230.70 60.06 52581.99 88888.00 2007-12-17 06:12:03.406 351 18230.78 60.09 52581.94 88888.00 2007-12-17 06:12:03.906 351 18230.86 60.12 52581.97 88888.00 2007-12-17 06:12:04.406 351 18230.87 60.11 52581.98 88888.00 2007-12-17 06:12:04.906 351 18230.80 60.11 52581.98 88888.00 2007-12-17 06:12:05.406 351 18230.76 60.07 52582.01 88888.00 2007-12-17 06:12:05.906 351 18230.71 60.04 52582.01 88888.00 2007-12-17 06:12:06.406 351 18230.61 60.03 52582.02 88888.00 2007-12-17 06:12:06.906 351 18230.54 60.13 52582.05 88888.00 2007-12-17 06:12:07.406 351 18230.74 60.10 52582.18 88888.00 2007-12-17 06:12:07.906 351 18230.85 60.12 52582.40 88888.00 2007-12-17 06:12:08.406 351 18230.86 60.06 52582.31 88888.00 2007-12-17 06:12:08.906 351 18230.92 60.16 52582.25 88888.00 2007-12-17 06:12:09.406 351 18230.96 60.21 52582.30 88888.00 2007-12-17 06:12:09.906 351 18230.97 60.19 52582.28 88888.00 2007-12-17 06:12:10.406 351 18230.86 60.22 52582.20 88888.00 2007-12-17 06:12:10.906 351 18230.84 60.21 52582.18 88888.00 2007-12-17 06:12:11.406 351 18230.76 60.25 52582.12 88888.00 2007-12-17 06:12:11.906 351 18230.62 60.20 52582.11 88888.00 2007-12-17 06:12:12.406 351 18230.65 60.20 52582.14 88888.00 2007-12-17 06:12:12.906 351 18230.70 60.18 52582.11 88888.00 2007-12-17 06:12:13.406 351 18230.61 60.14 52582.10 88888.00 2007-12-17 06:12:13.906 351 18230.51 60.19 52582.20 88888.00 2007-12-17 06:12:14.406 351 18230.56 60.25 52582.18 88888.00 2007-12-17 06:12:14.906 351 18230.50 60.27 52582.22 88888.00 2007-12-17 06:12:15.406 351 18230.37 60.32 52582.23 88888.00 2007-12-17 06:12:15.906 351 18230.40 60.39 52582.26 88888.00 2007-12-17 06:12:16.406 351 18230.45 60.43 52582.44 88888.00 2007-12-17 06:12:16.906 351 18230.60 60.41 52582.43 88888.00 2007-12-17 06:12:17.406 351 18230.50 60.43 52582.32 88888.00 2007-12-17 06:12:17.906 351 18230.50 60.41 52582.40 88888.00 2007-12-17 06:12:18.406 351 18230.50 60.44 52582.53 88888.00 2007-12-17 06:12:18.906 351 18230.45 60.49 52582.59 88888.00 2007-12-17 06:12:19.406 351 18230.34 60.43 52582.57 88888.00 2007-12-17 06:12:19.906 351 18230.32 60.41 52582.53 88888.00 2007-12-17 06:12:20.406 351 18230.39 60.49 52582.54 88888.00 2007-12-17 06:12:20.906 351 18230.38 60.63 52582.64 88888.00 2007-12-17 06:12:21.406 351 18230.26 60.73 52582.70 88888.00 2007-12-17 06:12:21.906 351 18230.26 60.74 52582.72 88888.00 2007-12-17 06:12:22.406 351 18230.28 60.74 52582.69 88888.00 2007-12-17 06:12:22.906 351 18230.35 60.72 52582.69 88888.00 2007-12-17 06:12:23.406 351 18230.32 60.76 52582.75 88888.00 2007-12-17 06:12:23.906 351 18230.17 60.77 52582.77 88888.00 2007-12-17 06:12:24.406 351 18230.19 60.86 52582.83 88888.00 2007-12-17 06:12:24.906 351 18230.21 61.02 52582.84 88888.00 2007-12-17 06:12:25.406 351 18230.34 61.09 52582.82 88888.00 2007-12-17 06:12:25.906 351 18230.37 61.15 52582.83 88888.00 2007-12-17 06:12:26.406 351 18230.24 61.20 52582.80 88888.00 2007-12-17 06:12:26.906 351 18230.10 61.26 52582.79 88888.00 2007-12-17 06:12:27.406 351 18230.08 61.29 52582.76 88888.00 2007-12-17 06:12:27.906 351 18230.14 61.25 52582.94 88888.00 2007-12-17 06:12:28.406 351 18230.05 61.24 52582.98 88888.00 2007-12-17 06:12:28.906 351 18230.23 61.28 52583.00 88888.00 2007-12-17 06:12:29.406 351 18230.21 61.33 52582.98 88888.00 2007-12-17 06:12:29.906 351 18230.04 61.39 52583.05 88888.00 2007-12-17 06:12:30.406 351 18229.96 61.40 52582.98 88888.00 2007-12-17 06:12:30.906 351 18230.08 61.34 52582.89 88888.00 2007-12-17 06:12:31.406 351 18229.97 61.40 52582.97 88888.00 2007-12-17 06:12:31.906 351 18229.92 61.45 52583.07 88888.00 2007-12-17 06:12:32.406 351 18230.02 61.52 52583.11 88888.00 2007-12-17 06:12:32.906 351 18229.95 61.53 52583.20 88888.00 2007-12-17 06:12:33.406 351 18229.94 61.64 52583.17 88888.00 2007-12-17 06:12:33.906 351 18230.03 61.69 52583.12 88888.00 2007-12-17 06:12:34.406 351 18229.91 61.71 52583.15 88888.00 2007-12-17 06:12:34.906 351 18229.96 61.73 52583.14 88888.00 2007-12-17 06:12:35.406 351 18230.08 61.79 52583.15 88888.00 2007-12-17 06:12:35.906 351 18230.03 61.79 52583.12 88888.00 2007-12-17 06:12:36.406 351 18229.95 61.80 52583.18 88888.00 2007-12-17 06:12:36.906 351 18229.87 61.72 52583.20 88888.00 2007-12-17 06:12:37.406 351 18229.94 61.73 52583.21 88888.00 2007-12-17 06:12:37.906 351 18229.84 61.79 52583.35 88888.00 2007-12-17 06:12:38.406 351 18229.88 61.82 52583.44 88888.00 2007-12-17 06:12:38.906 351 18229.78 61.92 52583.44 88888.00 2007-12-17 06:12:39.406 351 18229.74 62.00 52583.47 88888.00 2007-12-17 06:12:39.906 351 18229.84 62.00 52583.47 88888.00 2007-12-17 06:12:40.406 351 18229.92 61.97 52583.50 88888.00 2007-12-17 06:12:40.906 351 18229.88 61.99 52583.44 88888.00 2007-12-17 06:12:41.406 351 18229.75 61.99 52583.55 88888.00 2007-12-17 06:12:41.906 351 18229.83 62.02 52583.53 88888.00 2007-12-17 06:12:42.406 351 18229.99 62.10 52583.51 88888.00 2007-12-17 06:12:42.906 351 18230.02 62.13 52583.40 88888.00 2007-12-17 06:12:43.406 351 18229.97 62.19 52583.44 88888.00 2007-12-17 06:12:43.906 351 18229.91 62.22 52583.55 88888.00 2007-12-17 06:12:44.406 351 18229.87 62.23 52583.58 88888.00 2007-12-17 06:12:44.906 351 18229.88 62.14 52583.58 88888.00 2007-12-17 06:12:45.406 351 18230.02 62.14 52583.53 88888.00 2007-12-17 06:12:45.906 351 18229.94 62.23 52583.65 88888.00 2007-12-17 06:12:46.406 351 18229.74 62.24 52583.59 88888.00 2007-12-17 06:12:46.906 351 18229.67 62.25 52583.46 88888.00 2007-12-17 06:12:47.406 351 18229.86 62.35 52583.49 88888.00 2007-12-17 06:12:47.906 351 18229.82 62.42 52583.55 88888.00 2007-12-17 06:12:48.406 351 18229.84 62.39 52583.56 88888.00 2007-12-17 06:12:48.906 351 18229.95 62.41 52583.68 88888.00 2007-12-17 06:12:49.406 351 18230.03 62.48 52583.78 88888.00 2007-12-17 06:12:49.906 351 18229.92 62.48 52583.69 88888.00 2007-12-17 06:12:50.406 351 18230.05 62.48 52583.71 88888.00 2007-12-17 06:12:50.906 351 18230.07 62.52 52583.63 88888.00 2007-12-17 06:12:51.406 351 18230.09 62.54 52583.58 88888.00 2007-12-17 06:12:51.906 351 18230.18 62.48 52583.63 88888.00 2007-12-17 06:12:52.406 351 18230.11 62.56 52583.67 88888.00 2007-12-17 06:12:52.906 351 18230.00 62.48 52583.69 88888.00 2007-12-17 06:12:53.406 351 18229.89 62.48 52583.71 88888.00 2007-12-17 06:12:53.906 351 18230.04 62.46 52583.83 88888.00 2007-12-17 06:12:54.406 351 18229.99 62.44 52583.84 88888.00 2007-12-17 06:12:54.906 351 18230.06 62.44 52583.83 88888.00 2007-12-17 06:12:55.406 351 18230.07 62.48 52583.82 88888.00 2007-12-17 06:12:55.906 351 18230.11 62.60 52583.69 88888.00 2007-12-17 06:12:56.406 351 18230.21 62.66 52583.72 88888.00 2007-12-17 06:12:56.906 351 18230.15 62.73 52583.72 88888.00 2007-12-17 06:12:57.406 351 18230.18 62.78 52583.73 88888.00 2007-12-17 06:12:57.906 351 18230.25 62.81 52583.73 88888.00 2007-12-17 06:12:58.406 351 18230.20 62.84 52583.79 88888.00 2007-12-17 06:12:58.906 351 18230.34 62.86 52583.79 88888.00 2007-12-17 06:12:59.406 351 18230.26 62.91 52583.83 88888.00 2007-12-17 06:12:59.906 351 18230.18 62.91 52583.80 88888.00 2007-12-17 06:13:00.406 351 18230.23 62.97 52583.68 88888.00 2007-12-17 06:13:00.906 351 18230.40 62.92 52583.74 88888.00 2007-12-17 06:13:01.406 351 18230.51 62.93 52583.72 88888.00 2007-12-17 06:13:01.906 351 18230.68 62.99 52583.69 88888.00 2007-12-17 06:13:02.406 351 18230.62 63.02 52583.73 88888.00 2007-12-17 06:13:02.906 351 18230.63 63.01 52583.63 88888.00 2007-12-17 06:13:03.406 351 18230.83 62.93 52583.64 88888.00 2007-12-17 06:13:03.906 351 18230.81 62.89 52583.70 88888.00 2007-12-17 06:13:04.406 351 18230.72 62.97 52583.68 88888.00 2007-12-17 06:13:04.906 351 18230.84 63.05 52583.69 88888.00 2007-12-17 06:13:05.406 351 18230.80 63.04 52583.62 88888.00 2007-12-17 06:13:05.906 351 18230.79 63.03 52583.63 88888.00 2007-12-17 06:13:06.406 351 18230.74 62.98 52583.65 88888.00 2007-12-17 06:13:06.906 351 18230.82 62.99 52583.59 88888.00 2007-12-17 06:13:07.406 351 18230.94 63.05 52583.63 88888.00 2007-12-17 06:13:07.906 351 18230.89 63.04 52583.72 88888.00 2007-12-17 06:13:08.406 351 18230.94 63.01 52583.64 88888.00 2007-12-17 06:13:08.906 351 18231.17 62.97 52583.84 88888.00 2007-12-17 06:13:09.406 351 18231.22 63.02 52583.97 88888.00 2007-12-17 06:13:09.906 351 18231.32 63.01 52583.86 88888.00 2007-12-17 06:13:10.406 351 18231.27 62.96 52583.86 88888.00 2007-12-17 06:13:10.906 351 18231.15 62.94 52583.85 88888.00 2007-12-17 06:13:11.406 351 18231.15 62.93 52583.90 88888.00 2007-12-17 06:13:11.906 351 18231.16 63.01 52583.95 88888.00 2007-12-17 06:13:12.406 351 18231.19 63.05 52583.94 88888.00 2007-12-17 06:13:12.906 351 18231.19 63.06 52584.02 88888.00 2007-12-17 06:13:13.406 351 18231.13 63.05 52584.08 88888.00 2007-12-17 06:13:13.906 351 18231.17 63.09 52584.13 88888.00 2007-12-17 06:13:14.406 351 18231.23 63.10 52584.02 88888.00 2007-12-17 06:13:14.906 351 18231.18 63.12 52583.98 88888.00 2007-12-17 06:13:15.406 351 18231.21 63.05 52583.84 88888.00 2007-12-17 06:13:15.906 351 18231.24 63.02 52583.79 88888.00 2007-12-17 06:13:16.406 351 18231.38 62.99 52583.82 88888.00 2007-12-17 06:13:16.906 351 18231.46 62.98 52583.80 88888.00 2007-12-17 06:13:17.406 351 18231.50 62.98 52583.75 88888.00 2007-12-17 06:13:17.906 351 18231.59 62.97 52583.79 88888.00 2007-12-17 06:13:18.406 351 18231.60 62.98 52583.76 88888.00 2007-12-17 06:13:18.906 351 18231.59 62.97 52583.73 88888.00 2007-12-17 06:13:19.406 351 18231.68 63.00 52583.78 88888.00 2007-12-17 06:13:19.906 351 18231.68 63.04 52583.86 88888.00 2007-12-17 06:13:20.406 351 18231.75 62.97 52583.81 88888.00 2007-12-17 06:13:20.906 351 18231.82 63.03 52583.72 88888.00 2007-12-17 06:13:21.406 351 18231.88 63.08 52583.79 88888.00 2007-12-17 06:13:21.906 351 18232.04 63.12 52583.83 88888.00 2007-12-17 06:13:22.406 351 18232.10 63.11 52583.90 88888.00 2007-12-17 06:13:22.906 351 18231.93 63.14 52583.90 88888.00 2007-12-17 06:13:23.406 351 18231.88 63.10 52583.92 88888.00 2007-12-17 06:13:23.906 351 18231.97 63.11 52583.86 88888.00 2007-12-17 06:13:24.406 351 18232.03 63.13 52583.84 88888.00 2007-12-17 06:13:24.906 351 18231.94 63.06 52583.86 88888.00 2007-12-17 06:13:25.406 351 18231.90 63.06 52583.87 88888.00 2007-12-17 06:13:25.906 351 18231.88 63.10 52583.90 88888.00 2007-12-17 06:13:26.406 351 18232.01 63.10 52583.86 88888.00 2007-12-17 06:13:26.906 351 18232.14 63.05 52583.83 88888.00 2007-12-17 06:13:27.406 351 18232.22 62.97 52583.88 88888.00 2007-12-17 06:13:27.906 351 18232.19 63.00 52583.96 88888.00 2007-12-17 06:13:28.406 351 18232.09 62.98 52583.95 88888.00 2007-12-17 06:13:28.906 351 18232.06 62.96 52583.85 88888.00 2007-12-17 06:13:29.406 351 18232.05 62.92 52583.96 88888.00 2007-12-17 06:13:29.906 351 18232.19 63.00 52583.94 88888.00 2007-12-17 06:13:30.406 351 18232.22 63.00 52583.86 88888.00 2007-12-17 06:13:30.906 351 18232.33 63.05 52583.93 88888.00 2007-12-17 06:13:31.406 351 18232.43 63.01 52583.99 88888.00 2007-12-17 06:13:31.906 351 18232.38 62.88 52584.00 88888.00 2007-12-17 06:13:32.406 351 18232.24 62.97 52583.96 88888.00 2007-12-17 06:13:32.906 351 18232.27 63.02 52584.07 88888.00 2007-12-17 06:13:33.406 351 18232.43 62.98 52584.06 88888.00 2007-12-17 06:13:33.906 351 18232.27 62.94 52584.00 88888.00 2007-12-17 06:13:34.406 351 18232.32 62.93 52583.98 88888.00 2007-12-17 06:13:34.906 351 18232.33 62.94 52583.98 88888.00 2007-12-17 06:13:35.406 351 18232.38 62.90 52583.98 88888.00 2007-12-17 06:13:35.906 351 18232.42 62.91 52584.03 88888.00 2007-12-17 06:13:36.406 351 18232.43 62.89 52584.09 88888.00 2007-12-17 06:13:36.906 351 18232.45 62.90 52584.13 88888.00 2007-12-17 06:13:37.406 351 18232.47 62.90 52584.03 88888.00 2007-12-17 06:13:37.906 351 18232.48 62.96 52583.98 88888.00 2007-12-17 06:13:38.406 351 18232.43 62.99 52584.17 88888.00 2007-12-17 06:13:38.906 351 18232.37 62.92 52584.09 88888.00 2007-12-17 06:13:39.406 351 18232.37 62.93 52584.10 88888.00 2007-12-17 06:13:39.906 351 18232.45 62.99 52584.13 88888.00 2007-12-17 06:13:40.406 351 18232.53 62.99 52584.15 88888.00 2007-12-17 06:13:40.906 351 18232.54 63.07 52584.19 88888.00 2007-12-17 06:13:41.406 351 18232.48 63.11 52584.23 88888.00 2007-12-17 06:13:41.906 351 18232.62 63.09 52584.20 88888.00 2007-12-17 06:13:42.406 351 18232.56 63.05 52584.10 88888.00 2007-12-17 06:13:42.906 351 18232.46 63.02 52584.07 88888.00 2007-12-17 06:13:43.406 351 18232.47 63.04 52584.14 88888.00 2007-12-17 06:13:43.906 351 18232.49 63.04 52584.18 88888.00 2007-12-17 06:13:44.406 351 18232.43 63.02 52584.29 88888.00 2007-12-17 06:13:44.906 351 18232.38 63.04 52584.30 88888.00 2007-12-17 06:13:45.406 351 18232.31 63.07 52584.15 88888.00 2007-12-17 06:13:45.906 351 18232.34 63.06 52584.20 88888.00 2007-12-17 06:13:46.406 351 18232.38 63.08 52584.22 88888.00 2007-12-17 06:13:46.906 351 18232.26 63.15 52584.19 88888.00 2007-12-17 06:13:47.406 351 18232.25 63.13 52584.19 88888.00 2007-12-17 06:13:47.906 351 18232.35 63.12 52584.17 88888.00 2007-12-17 06:13:48.406 351 18232.13 63.12 52584.20 88888.00 2007-12-17 06:13:48.906 351 18232.16 63.07 52584.11 88888.00 2007-12-17 06:13:49.406 351 18232.21 62.98 52584.21 88888.00 2007-12-17 06:13:49.906 351 18232.25 62.90 52584.25 88888.00 2007-12-17 06:13:50.406 351 18232.36 62.90 52584.18 88888.00 2007-12-17 06:13:50.906 351 18232.38 62.93 52584.14 88888.00 2007-12-17 06:13:51.406 351 18232.10 63.01 52584.17 88888.00 2007-12-17 06:13:51.906 351 18232.10 62.97 52584.18 88888.00 2007-12-17 06:13:52.406 351 18232.33 62.97 52584.11 88888.00 2007-12-17 06:13:52.906 351 18232.32 62.89 52584.06 88888.00 2007-12-17 06:13:53.406 351 18232.25 62.78 52584.07 88888.00 2007-12-17 06:13:53.906 351 18232.22 62.80 52584.15 88888.00 2007-12-17 06:13:54.406 351 18232.26 62.86 52584.20 88888.00 2007-12-17 06:13:54.906 351 18232.15 62.87 52584.22 88888.00 2007-12-17 06:13:55.406 351 18232.23 62.82 52584.13 88888.00 2007-12-17 06:13:55.906 351 18232.47 62.76 52584.06 88888.00 2007-12-17 06:13:56.406 351 18232.43 62.69 52584.00 88888.00 2007-12-17 06:13:56.906 351 18232.43 62.68 52583.92 88888.00 2007-12-17 06:13:57.406 351 18232.44 62.66 52583.86 88888.00 2007-12-17 06:13:57.906 351 18232.38 62.74 52584.00 88888.00 2007-12-17 06:13:58.406 351 18232.33 62.73 52584.00 88888.00 2007-12-17 06:13:58.906 351 18232.38 62.73 52583.99 88888.00 2007-12-17 06:13:59.406 351 18232.43 62.72 52583.90 88888.00 2007-12-17 06:13:59.906 351 18232.33 62.68 52583.87 88888.00 2007-12-17 06:14:00.406 351 18232.36 62.65 52583.90 88888.00 2007-12-17 06:14:00.906 351 18232.31 62.67 52583.87 88888.00 2007-12-17 06:14:01.406 351 18232.28 62.65 52583.86 88888.00 2007-12-17 06:14:01.906 351 18232.33 62.61 52583.94 88888.00 2007-12-17 06:14:02.406 351 18232.45 62.65 52584.02 88888.00 2007-12-17 06:14:02.906 351 18232.37 62.54 52584.10 88888.00 2007-12-17 06:14:03.406 351 18232.24 62.47 52583.96 88888.00 2007-12-17 06:14:03.906 351 18232.15 62.46 52583.93 88888.00 2007-12-17 06:14:04.406 351 18232.26 62.40 52583.99 88888.00 2007-12-17 06:14:04.906 351 18232.47 62.43 52584.00 88888.00 2007-12-17 06:14:05.406 351 18232.27 62.44 52583.96 88888.00 2007-12-17 06:14:05.906 351 18232.17 62.44 52583.88 88888.00 2007-12-17 06:14:06.406 351 18232.24 62.49 52583.98 88888.00 2007-12-17 06:14:06.906 351 18232.36 62.43 52584.07 88888.00 2007-12-17 06:14:07.406 351 18232.37 62.39 52584.10 88888.00 2007-12-17 06:14:07.906 351 18232.33 62.42 52584.08 88888.00 2007-12-17 06:14:08.406 351 18232.46 62.45 52584.16 88888.00 2007-12-17 06:14:08.906 351 18232.44 62.39 52584.07 88888.00 2007-12-17 06:14:09.406 351 18232.30 62.33 52583.94 88888.00 2007-12-17 06:14:09.906 351 18232.26 62.38 52583.88 88888.00 2007-12-17 06:14:10.406 351 18232.24 62.42 52583.95 88888.00 2007-12-17 06:14:10.906 351 18232.25 62.51 52583.87 88888.00 2007-12-17 06:14:11.406 351 18232.45 62.60 52583.87 88888.00 2007-12-17 06:14:11.906 351 18232.56 62.64 52583.91 88888.00 2007-12-17 06:14:12.406 351 18232.46 62.49 52583.92 88888.00 2007-12-17 06:14:12.906 351 18232.41 62.39 52583.93 88888.00 2007-12-17 06:14:13.406 351 18232.34 62.45 52583.99 88888.00 2007-12-17 06:14:13.906 351 18232.26 62.46 52584.04 88888.00 2007-12-17 06:14:14.406 351 18232.35 62.46 52583.95 88888.00 2007-12-17 06:14:14.906 351 18232.46 62.44 52584.05 88888.00 2007-12-17 06:14:15.406 351 18232.46 62.47 52583.99 88888.00 2007-12-17 06:14:15.906 351 18232.35 62.45 52584.03 88888.00 2007-12-17 06:14:16.406 351 18232.20 62.44 52584.05 88888.00 2007-12-17 06:14:16.906 351 18232.24 62.46 52584.07 88888.00 2007-12-17 06:14:17.406 351 18232.25 62.54 52583.99 88888.00 2007-12-17 06:14:17.906 351 18232.24 62.48 52584.17 88888.00 2007-12-17 06:14:18.406 351 18232.39 62.48 52583.98 88888.00 2007-12-17 06:14:18.906 351 18232.42 62.53 52583.96 88888.00 2007-12-17 06:14:19.406 351 18232.42 62.57 52584.05 88888.00 2007-12-17 06:14:19.906 351 18232.36 62.63 52584.08 88888.00 2007-12-17 06:14:20.406 351 18232.38 62.67 52584.10 88888.00 2007-12-17 06:14:20.906 351 18232.46 62.61 52584.14 88888.00 2007-12-17 06:14:21.406 351 18232.54 62.64 52584.17 88888.00 2007-12-17 06:14:21.906 351 18232.46 62.69 52584.19 88888.00 2007-12-17 06:14:22.406 351 18232.28 62.68 52584.26 88888.00 2007-12-17 06:14:22.906 351 18232.34 62.64 52584.29 88888.00 2007-12-17 06:14:23.406 351 18232.34 62.64 52584.19 88888.00 2007-12-17 06:14:23.906 351 18232.36 62.61 52584.13 88888.00 2007-12-17 06:14:24.406 351 18232.41 62.63 52584.11 88888.00 2007-12-17 06:14:24.906 351 18232.31 62.65 52584.14 88888.00 2007-12-17 06:14:25.406 351 18232.22 62.59 52584.03 88888.00 2007-12-17 06:14:25.906 351 18232.24 62.52 52583.87 88888.00 2007-12-17 06:14:26.406 351 18232.33 62.53 52583.93 88888.00 2007-12-17 06:14:26.906 351 18232.39 62.49 52583.98 88888.00 2007-12-17 06:14:27.406 351 18232.39 62.51 52583.98 88888.00 2007-12-17 06:14:27.906 351 18232.32 62.59 52583.95 88888.00 2007-12-17 06:14:28.406 351 18232.41 62.65 52583.88 88888.00 2007-12-17 06:14:28.906 351 18232.38 62.65 52583.99 88888.00 2007-12-17 06:14:29.406 351 18232.47 62.62 52584.14 88888.00 2007-12-17 06:14:29.906 351 18232.36 62.66 52584.05 88888.00 2007-12-17 06:14:30.406 351 18232.30 62.60 52584.00 88888.00 2007-12-17 06:14:30.906 351 18232.39 62.61 52583.99 88888.00 2007-12-17 06:14:31.406 351 18232.51 62.63 52583.95 88888.00 2007-12-17 06:14:31.906 351 18232.55 62.59 52583.84 88888.00 2007-12-17 06:14:32.406 351 18232.65 62.63 52583.87 88888.00 2007-12-17 06:14:32.906 351 18232.70 62.63 52583.86 88888.00 2007-12-17 06:14:33.406 351 18232.69 62.64 52583.88 88888.00 2007-12-17 06:14:33.906 351 18232.64 62.64 52583.92 88888.00 2007-12-17 06:14:34.406 351 18232.65 62.66 52583.90 88888.00 2007-12-17 06:14:34.906 351 18232.60 62.64 52583.92 88888.00 2007-12-17 06:14:35.406 351 18232.65 62.60 52583.91 88888.00 2007-12-17 06:14:35.906 351 18232.78 62.59 52583.91 88888.00 2007-12-17 06:14:36.406 351 18232.86 62.64 52583.92 88888.00 2007-12-17 06:14:36.906 351 18232.86 62.58 52583.87 88888.00 2007-12-17 06:14:37.406 351 18232.75 62.60 52583.84 88888.00 2007-12-17 06:14:37.906 351 18232.76 62.63 52583.90 88888.00 2007-12-17 06:14:38.406 351 18232.87 62.60 52583.91 88888.00 2007-12-17 06:14:38.906 351 18232.92 62.58 52583.86 88888.00 2007-12-17 06:14:39.406 351 18233.04 62.61 52583.95 88888.00 2007-12-17 06:14:39.906 351 18233.02 62.64 52583.98 88888.00 2007-12-17 06:14:40.406 351 18232.98 62.72 52583.85 88888.00 2007-12-17 06:14:40.906 351 18232.97 62.72 52583.82 88888.00 2007-12-17 06:14:41.406 351 18233.04 62.64 52583.71 88888.00 2007-12-17 06:14:41.906 351 18233.01 62.64 52583.79 88888.00 2007-12-17 06:14:42.406 351 18232.84 62.68 52583.72 88888.00 2007-12-17 06:14:42.906 351 18232.93 62.72 52583.69 88888.00 2007-12-17 06:14:43.406 351 18232.97 62.63 52583.70 88888.00 2007-12-17 06:14:43.906 351 18233.07 62.67 52583.63 88888.00 2007-12-17 06:14:44.406 351 18233.18 62.67 52583.81 88888.00 2007-12-17 06:14:44.906 351 18233.17 62.64 52583.80 88888.00 2007-12-17 06:14:45.406 351 18233.18 62.64 52583.63 88888.00 2007-12-17 06:14:45.906 351 18233.20 62.67 52583.69 88888.00 2007-12-17 06:14:46.406 351 18233.20 62.69 52583.67 88888.00 2007-12-17 06:14:46.906 351 18233.42 62.58 52583.63 88888.00 2007-12-17 06:14:47.406 351 18233.33 62.51 52583.59 88888.00 2007-12-17 06:14:47.906 351 18233.33 62.56 52583.63 88888.00 2007-12-17 06:14:48.406 351 18233.43 62.47 52583.61 88888.00 2007-12-17 06:14:48.906 351 18233.49 62.41 52583.59 88888.00 2007-12-17 06:14:49.406 351 18233.44 62.53 52583.68 88888.00 2007-12-17 06:14:49.906 351 18233.44 62.66 52583.55 88888.00 2007-12-17 06:14:50.406 351 18233.54 62.68 52583.58 88888.00 2007-12-17 06:14:50.906 351 18233.35 62.68 52583.69 88888.00 2007-12-17 06:14:51.406 351 18233.39 62.63 52583.76 88888.00 2007-12-17 06:14:51.906 351 18233.52 62.66 52583.65 88888.00 2007-12-17 06:14:52.406 351 18233.55 62.74 52583.58 88888.00 2007-12-17 06:14:52.906 351 18233.42 62.70 52583.57 88888.00 2007-12-17 06:14:53.406 351 18233.51 62.53 52583.50 88888.00 2007-12-17 06:14:53.906 351 18233.40 62.51 52583.46 88888.00 2007-12-17 06:14:54.406 351 18233.53 62.58 52583.53 88888.00 2007-12-17 06:14:54.906 351 18233.26 62.63 52583.57 88888.00 2007-12-17 06:14:55.406 351 18233.03 62.54 52583.50 88888.00 2007-12-17 06:14:55.906 351 18233.40 62.42 52583.42 88888.00 2007-12-17 06:14:56.406 351 18233.47 62.45 52583.38 88888.00 2007-12-17 06:14:56.906 351 18233.51 62.40 52583.40 88888.00 2007-12-17 06:14:57.406 351 18233.56 62.43 52583.42 88888.00 2007-12-17 06:14:57.906 351 18233.63 62.45 52583.39 88888.00 2007-12-17 06:14:58.406 351 18233.58 62.48 52583.33 88888.00 2007-12-17 06:14:58.906 351 18233.64 62.48 52583.39 88888.00 2007-12-17 06:14:59.406 351 18233.64 62.48 52583.41 88888.00 2007-12-17 06:14:59.906 351 18233.63 62.48 52583.46 88888.00 2007-12-17 06:15:00.406 351 18233.61 62.45 52583.44 88888.00 2007-12-17 06:15:00.906 351 18233.54 62.52 52583.42 88888.00 2007-12-17 06:15:01.406 351 18233.47 62.57 52583.37 88888.00 2007-12-17 06:15:01.906 351 18233.50 62.52 52583.27 88888.00 2007-12-17 06:15:02.406 351 18233.44 62.47 52583.32 88888.00 2007-12-17 06:15:02.906 351 18233.51 62.51 52583.45 88888.00 2007-12-17 06:15:03.406 351 18233.67 62.51 52583.51 88888.00 2007-12-17 06:15:03.906 351 18233.36 62.56 52583.57 88888.00 2007-12-17 06:15:04.406 351 18233.47 62.47 52583.63 88888.00 2007-12-17 06:15:04.906 351 18233.45 62.45 52583.48 88888.00 2007-12-17 06:15:05.406 351 18233.47 62.44 52583.36 88888.00 2007-12-17 06:15:05.906 351 18233.50 62.51 52583.37 88888.00 2007-12-17 06:15:06.406 351 18233.42 62.52 52583.42 88888.00 2007-12-17 06:15:06.906 351 18233.29 62.41 52583.37 88888.00 2007-12-17 06:15:07.406 351 18233.29 62.32 52583.39 88888.00 2007-12-17 06:15:07.906 351 18233.49 62.28 52583.46 88888.00 2007-12-17 06:15:08.406 351 18233.52 62.31 52583.48 88888.00 2007-12-17 06:15:08.906 351 18233.45 62.35 52583.39 88888.00 2007-12-17 06:15:09.406 351 18233.35 62.28 52583.28 88888.00 2007-12-17 06:15:09.906 351 18233.35 62.13 52583.36 88888.00 2007-12-17 06:15:10.406 351 18233.39 62.11 52583.38 88888.00 2007-12-17 06:15:10.906 351 18233.42 62.15 52583.39 88888.00 2007-12-17 06:15:11.406 351 18233.42 62.19 52583.38 88888.00 2007-12-17 06:15:11.906 351 18233.32 62.15 52583.29 88888.00 2007-12-17 06:15:12.406 351 18233.15 62.07 52583.33 88888.00 2007-12-17 06:15:12.906 351 18233.24 62.03 52583.37 88888.00 2007-12-17 06:15:13.406 351 18233.33 61.97 52583.39 88888.00 2007-12-17 06:15:13.906 351 18233.39 61.93 52583.39 88888.00 2007-12-17 06:15:14.406 351 18233.56 62.01 52583.39 88888.00 2007-12-17 06:15:14.906 351 18233.45 62.02 52583.33 88888.00 2007-12-17 06:15:15.406 351 18233.31 62.00 52583.36 88888.00 2007-12-17 06:15:15.906 351 18233.23 62.00 52583.42 88888.00 2007-12-17 06:15:16.406 351 18233.21 61.93 52583.35 88888.00 2007-12-17 06:15:16.906 351 18233.15 61.84 52583.32 88888.00 2007-12-17 06:15:17.406 351 18232.86 61.84 52583.28 88888.00 2007-12-17 06:15:17.906 351 18232.91 61.88 52583.17 88888.00 2007-12-17 06:15:18.406 351 18233.14 61.86 52583.16 88888.00 2007-12-17 06:15:18.906 351 18233.21 61.76 52583.18 88888.00 2007-12-17 06:15:19.406 351 18233.14 61.86 52583.21 88888.00 2007-12-17 06:15:19.906 351 18233.17 61.85 52583.17 88888.00 2007-12-17 06:15:20.406 351 18233.04 61.77 52583.13 88888.00 2007-12-17 06:15:20.906 351 18233.00 61.84 52583.24 88888.00 2007-12-17 06:15:21.406 351 18232.98 61.82 52583.25 88888.00 2007-12-17 06:15:21.906 351 18232.82 61.84 52583.26 88888.00 2007-12-17 06:15:22.406 351 18232.78 61.86 52583.18 88888.00 2007-12-17 06:15:22.906 351 18232.93 61.92 52583.20 88888.00 2007-12-17 06:15:23.406 351 18232.89 61.93 52583.24 88888.00 2007-12-17 06:15:23.906 351 18232.69 61.85 52583.18 88888.00 2007-12-17 06:15:24.406 351 18232.64 61.85 52583.25 88888.00 2007-12-17 06:15:24.906 351 18232.66 61.89 52583.27 88888.00 2007-12-17 06:15:25.406 351 18232.60 61.88 52583.24 88888.00 2007-12-17 06:15:25.906 351 18232.66 61.88 52583.20 88888.00 2007-12-17 06:15:26.406 351 18232.66 61.85 52583.20 88888.00 2007-12-17 06:15:26.906 351 18232.62 61.94 52583.23 88888.00 2007-12-17 06:15:27.406 351 18232.67 61.98 52583.25 88888.00 2007-12-17 06:15:27.906 351 18232.74 61.87 52583.23 88888.00 2007-12-17 06:15:28.406 351 18232.65 61.80 52583.22 88888.00 2007-12-17 06:15:28.906 351 18232.62 61.80 52583.22 88888.00 2007-12-17 06:15:29.406 351 18232.70 61.81 52583.25 88888.00 2007-12-17 06:15:29.906 351 18232.71 61.84 52583.25 88888.00 2007-12-17 06:15:30.406 351 18232.65 61.91 52583.17 88888.00 2007-12-17 06:15:30.906 351 18232.54 61.91 52583.18 88888.00 2007-12-17 06:15:31.406 351 18232.56 61.94 52583.20 88888.00 2007-12-17 06:15:31.906 351 18232.53 61.88 52583.12 88888.00 2007-12-17 06:15:32.406 351 18232.65 61.82 52583.11 88888.00 2007-12-17 06:15:32.906 351 18232.65 61.89 52583.12 88888.00 2007-12-17 06:15:33.406 351 18232.56 61.99 52583.01 88888.00 2007-12-17 06:15:33.906 351 18232.52 61.99 52583.11 88888.00 2007-12-17 06:15:34.406 351 18232.56 61.88 52583.12 88888.00 2007-12-17 06:15:34.906 351 18232.48 61.85 52582.95 88888.00 2007-12-17 06:15:35.406 351 18232.59 61.97 52582.87 88888.00 2007-12-17 06:15:35.906 351 18232.73 62.05 52582.95 88888.00 2007-12-17 06:15:36.406 351 18232.64 62.03 52583.14 88888.00 2007-12-17 06:15:36.906 351 18232.56 61.99 52583.18 88888.00 2007-12-17 06:15:37.406 351 18232.44 62.05 52583.21 88888.00 2007-12-17 06:15:37.906 351 18232.36 62.06 52583.29 88888.00 2007-12-17 06:15:38.406 351 18232.41 62.05 52583.30 88888.00 2007-12-17 06:15:38.906 351 18232.48 62.12 52583.21 88888.00 2007-12-17 06:15:39.406 351 18232.53 62.08 52583.06 88888.00 2007-12-17 06:15:39.906 351 18232.56 62.10 52583.07 88888.00 2007-12-17 06:15:40.406 351 18232.59 62.12 52582.94 88888.00 2007-12-17 06:15:40.906 351 18232.51 62.12 52582.93 88888.00 2007-12-17 06:15:41.406 351 18232.56 62.05 52582.91 88888.00 2007-12-17 06:15:41.906 351 18232.55 62.00 52582.95 88888.00 2007-12-17 06:15:42.406 351 18232.56 62.01 52582.89 88888.00 2007-12-17 06:15:42.906 351 18232.48 62.03 52582.87 88888.00 2007-12-17 06:15:43.406 351 18232.54 61.98 52582.84 88888.00 2007-12-17 06:15:43.906 351 18232.46 62.00 52582.84 88888.00 2007-12-17 06:15:44.406 351 18232.58 62.07 52582.90 88888.00 2007-12-17 06:15:44.906 351 18232.68 62.07 52582.93 88888.00 2007-12-17 06:15:45.406 351 18232.65 62.02 52582.99 88888.00 2007-12-17 06:15:45.906 351 18232.68 61.92 52582.82 88888.00 2007-12-17 06:15:46.406 351 18232.65 61.92 52582.80 88888.00 2007-12-17 06:15:46.906 351 18232.67 61.91 52582.78 88888.00 2007-12-17 06:15:47.406 351 18232.73 61.88 52582.78 88888.00 2007-12-17 06:15:47.906 351 18232.80 61.90 52582.82 88888.00 2007-12-17 06:15:48.406 351 18232.70 62.05 52582.76 88888.00 2007-12-17 06:15:48.906 351 18232.77 61.99 52582.67 88888.00 2007-12-17 06:15:49.406 351 18232.84 61.94 52582.72 88888.00 2007-12-17 06:15:49.906 351 18232.81 61.92 52582.69 88888.00 2007-12-17 06:15:50.406 351 18232.82 61.92 52582.81 88888.00 2007-12-17 06:15:50.906 351 18232.87 61.82 52582.81 88888.00 2007-12-17 06:15:51.406 351 18232.77 61.77 52582.67 88888.00 2007-12-17 06:15:51.906 351 18232.63 61.78 52582.63 88888.00 2007-12-17 06:15:52.406 351 18232.82 61.77 52582.67 88888.00 2007-12-17 06:15:52.906 351 18232.85 61.79 52582.70 88888.00 2007-12-17 06:15:53.406 351 18232.93 61.87 52582.68 88888.00 2007-12-17 06:15:53.906 351 18232.96 61.85 52582.78 88888.00 2007-12-17 06:15:54.406 351 18232.98 61.88 52582.78 88888.00 2007-12-17 06:15:54.906 351 18232.76 61.85 52582.76 88888.00 2007-12-17 06:15:55.406 351 18232.82 61.75 52582.66 88888.00 2007-12-17 06:15:55.906 351 18232.91 61.75 52582.60 88888.00 2007-12-17 06:15:56.406 351 18232.86 61.76 52582.55 88888.00 2007-12-17 06:15:56.906 351 18232.80 61.78 52582.55 88888.00 2007-12-17 06:15:57.406 351 18232.74 61.72 52582.51 88888.00 2007-12-17 06:15:57.906 351 18232.81 61.68 52582.52 88888.00 2007-12-17 06:15:58.406 351 18232.92 61.64 52582.65 88888.00 2007-12-17 06:15:58.906 351 18233.03 61.49 52582.77 88888.00 2007-12-17 06:15:59.406 351 18233.02 61.48 52582.75 88888.00 2007-12-17 06:15:59.906 351 18232.92 61.53 52582.71 88888.00 2007-12-17 06:16:00.406 351 18232.86 61.57 52582.72 88888.00 2007-12-17 06:16:00.906 351 18232.82 61.63 52582.70 88888.00 2007-12-17 06:16:01.406 351 18232.75 61.59 52582.70 88888.00 2007-12-17 06:16:01.906 351 18232.68 61.59 52582.68 88888.00 2007-12-17 06:16:02.406 351 18232.81 61.54 52582.58 88888.00 2007-12-17 06:16:02.906 351 18232.76 61.55 52582.66 88888.00 2007-12-17 06:16:03.406 351 18232.90 61.56 52582.72 88888.00 2007-12-17 06:16:03.906 351 18233.00 61.57 52582.69 88888.00 2007-12-17 06:16:04.406 351 18233.08 61.61 52582.66 88888.00 2007-12-17 06:16:04.906 351 18232.99 61.49 52582.59 88888.00 2007-12-17 06:16:05.406 351 18232.89 61.53 52582.60 88888.00 2007-12-17 06:16:05.906 351 18232.92 61.64 52582.67 88888.00 2007-12-17 06:16:06.406 351 18233.00 61.60 52582.75 88888.00 2007-12-17 06:16:06.906 351 18233.09 61.57 52582.71 88888.00 2007-12-17 06:16:07.406 351 18233.11 61.58 52582.71 88888.00 2007-12-17 06:16:07.906 351 18233.03 61.55 52582.69 88888.00 2007-12-17 06:16:08.406 351 18233.13 61.57 52582.64 88888.00 2007-12-17 06:16:08.906 351 18233.12 61.49 52582.56 88888.00 2007-12-17 06:16:09.406 351 18232.76 61.43 52582.60 88888.00 2007-12-17 06:16:09.906 351 18232.93 61.52 52582.52 88888.00 2007-12-17 06:16:10.406 351 18233.07 61.47 52582.53 88888.00 2007-12-17 06:16:10.906 351 18233.06 61.46 52582.43 88888.00 2007-12-17 06:16:11.406 351 18233.08 61.40 52582.48 88888.00 2007-12-17 06:16:11.906 351 18233.13 61.37 52582.57 88888.00 2007-12-17 06:16:12.406 351 18233.26 61.43 52582.45 88888.00 2007-12-17 06:16:12.906 351 18233.19 61.41 52582.26 88888.00 2007-12-17 06:16:13.406 351 18232.89 61.34 52582.33 88888.00 2007-12-17 06:16:13.906 351 18233.07 61.27 52582.48 88888.00 2007-12-17 06:16:14.406 351 18233.17 61.24 52582.39 88888.00 2007-12-17 06:16:14.906 351 18233.24 61.25 52582.26 88888.00 2007-12-17 06:16:15.406 351 18233.26 61.19 52582.36 88888.00 2007-12-17 06:16:15.906 351 18233.25 61.14 52582.41 88888.00 2007-12-17 06:16:16.406 351 18233.26 61.15 52582.46 88888.00 2007-12-17 06:16:16.906 351 18233.20 61.04 52582.51 88888.00 2007-12-17 06:16:17.406 351 18233.22 61.01 52582.48 88888.00 2007-12-17 06:16:17.906 351 18233.28 61.05 52582.52 88888.00 2007-12-17 06:16:18.406 351 18233.29 61.06 52582.41 88888.00 2007-12-17 06:16:18.906 351 18233.33 61.08 52582.34 88888.00 2007-12-17 06:16:19.406 351 18233.40 61.16 52582.34 88888.00 2007-12-17 06:16:19.906 351 18233.36 61.20 52582.41 88888.00 2007-12-17 06:16:20.406 351 18233.39 61.16 52582.42 88888.00 2007-12-17 06:16:20.906 351 18233.28 61.11 52582.33 88888.00 2007-12-17 06:16:21.406 351 18233.35 61.09 52582.33 88888.00 2007-12-17 06:16:21.906 351 18233.44 60.97 52582.34 88888.00 2007-12-17 06:16:22.406 351 18233.42 60.93 52582.22 88888.00 2007-12-17 06:16:22.906 351 18233.44 60.99 52582.18 88888.00 2007-12-17 06:16:23.406 351 18233.44 61.03 52582.32 88888.00 2007-12-17 06:16:23.906 351 18233.43 61.05 52582.41 88888.00 2007-12-17 06:16:24.406 351 18233.42 61.01 52582.42 88888.00 2007-12-17 06:16:24.906 351 18233.53 60.95 52582.30 88888.00 2007-12-17 06:16:25.406 351 18233.52 60.90 52582.14 88888.00 2007-12-17 06:16:25.906 351 18233.42 60.75 52582.11 88888.00 2007-12-17 06:16:26.406 351 18233.36 60.77 52582.20 88888.00 2007-12-17 06:16:26.906 351 18233.32 60.80 52582.26 88888.00 2007-12-17 06:16:27.406 351 18233.36 60.77 52582.20 88888.00 2007-12-17 06:16:27.906 351 18233.46 60.76 52582.13 88888.00 2007-12-17 06:16:28.406 351 18233.36 60.71 52582.18 88888.00 2007-12-17 06:16:28.906 351 18233.31 60.66 52582.10 88888.00 2007-12-17 06:16:29.406 351 18233.25 60.60 52582.18 88888.00 2007-12-17 06:16:29.906 351 18233.35 60.65 52582.20 88888.00 2007-12-17 06:16:30.406 351 18233.39 60.66 52582.18 88888.00 2007-12-17 06:16:30.906 351 18233.42 60.71 52582.14 88888.00 2007-12-17 06:16:31.406 351 18233.36 60.68 52582.07 88888.00 2007-12-17 06:16:31.906 351 18233.44 60.68 52582.12 88888.00 2007-12-17 06:16:32.406 351 18233.43 60.64 52582.11 88888.00 2007-12-17 06:16:32.906 351 18233.49 60.53 52582.09 88888.00 2007-12-17 06:16:33.406 351 18233.45 60.55 52582.18 88888.00 2007-12-17 06:16:33.906 351 18233.40 60.58 52582.20 88888.00 2007-12-17 06:16:34.406 351 18233.34 60.58 52582.21 88888.00 2007-12-17 06:16:34.906 351 18233.26 60.55 52582.11 88888.00 2007-12-17 06:16:35.406 351 18233.29 60.51 52582.10 88888.00 2007-12-17 06:16:35.906 351 18233.26 60.48 52582.14 88888.00 2007-12-17 06:16:36.406 351 18233.32 60.46 52582.11 88888.00 2007-12-17 06:16:36.906 351 18233.40 60.46 52582.16 88888.00 2007-12-17 06:16:37.406 351 18233.50 60.49 52582.28 88888.00 2007-12-17 06:16:37.906 351 18233.45 60.44 52582.23 88888.00 2007-12-17 06:16:38.406 351 18233.49 60.40 52582.20 88888.00 2007-12-17 06:16:38.906 351 18233.52 60.33 52582.23 88888.00 2007-12-17 06:16:39.406 351 18233.52 60.38 52582.19 88888.00 2007-12-17 06:16:39.906 351 18233.44 60.41 52582.23 88888.00 2007-12-17 06:16:40.406 351 18233.38 60.36 52582.17 88888.00 2007-12-17 06:16:40.906 351 18233.40 60.33 52582.25 88888.00 2007-12-17 06:16:41.406 351 18233.39 60.32 52582.29 88888.00 2007-12-17 06:16:41.906 351 18233.30 60.31 52582.31 88888.00 2007-12-17 06:16:42.406 351 18232.95 60.29 52582.41 88888.00 2007-12-17 06:16:42.906 351 18233.03 60.20 52582.42 88888.00 2007-12-17 06:16:43.406 351 18233.18 60.26 52582.31 88888.00 2007-12-17 06:16:43.906 351 18233.14 60.27 52582.29 88888.00 2007-12-17 06:16:44.406 351 18233.25 60.30 52582.20 88888.00 2007-12-17 06:16:44.906 351 18233.23 60.29 52582.19 88888.00 2007-12-17 06:16:45.406 351 18233.14 60.30 52582.20 88888.00 2007-12-17 06:16:45.906 351 18233.10 60.29 52582.24 88888.00 2007-12-17 06:16:46.406 351 18233.11 60.35 52582.22 88888.00 2007-12-17 06:16:46.906 351 18233.17 60.33 52582.23 88888.00 2007-12-17 06:16:47.406 351 18233.23 60.28 52582.28 88888.00 2007-12-17 06:16:47.906 351 18233.26 60.25 52582.35 88888.00 2007-12-17 06:16:48.406 351 18233.31 60.27 52582.40 88888.00 2007-12-17 06:16:48.906 351 18233.25 60.23 52582.45 88888.00 2007-12-17 06:16:49.406 351 18233.17 60.24 52582.44 88888.00 2007-12-17 06:16:49.906 351 18233.23 60.20 52582.37 88888.00 2007-12-17 06:16:50.406 351 18233.28 60.31 52582.41 88888.00 2007-12-17 06:16:50.906 351 18233.19 60.32 52582.46 88888.00 2007-12-17 06:16:51.406 351 18233.17 60.26 52582.47 88888.00 2007-12-17 06:16:51.906 351 18233.18 60.22 52582.49 88888.00 2007-12-17 06:16:52.406 351 18233.12 60.16 52582.58 88888.00 2007-12-17 06:16:52.906 351 18233.10 60.16 52582.52 88888.00 2007-12-17 06:16:53.406 351 18233.08 60.29 52582.37 88888.00 2007-12-17 06:16:53.906 351 18233.09 60.37 52582.32 88888.00 2007-12-17 06:16:54.406 351 18233.00 60.26 52582.26 88888.00 2007-12-17 06:16:54.906 351 18232.97 60.29 52582.28 88888.00 2007-12-17 06:16:55.406 351 18233.07 60.41 52582.30 88888.00 2007-12-17 06:16:55.906 351 18233.18 60.37 52582.40 88888.00 2007-12-17 06:16:56.406 351 18233.09 60.39 52582.36 88888.00 2007-12-17 06:16:56.906 351 18232.96 60.41 52582.36 88888.00 2007-12-17 06:16:57.406 351 18233.07 60.34 52582.29 88888.00 2007-12-17 06:16:57.906 351 18233.11 60.40 52582.22 88888.00 2007-12-17 06:16:58.406 351 18232.98 60.36 52582.24 88888.00 2007-12-17 06:16:58.906 351 18232.96 60.37 52582.29 88888.00 2007-12-17 06:16:59.406 351 18233.18 60.40 52582.34 88888.00 2007-12-17 06:16:59.906 351 18233.25 60.38 52582.34 88888.00 2007-12-17 06:17:00.406 351 18233.17 60.36 52582.37 88888.00 2007-12-17 06:17:00.906 351 18233.17 60.45 52582.35 88888.00 2007-12-17 06:17:01.406 351 18233.14 60.49 52582.34 88888.00 2007-12-17 06:17:01.906 351 18233.09 60.45 52582.25 88888.00 2007-12-17 06:17:02.406 351 18233.09 60.39 52582.28 88888.00 2007-12-17 06:17:02.906 351 18233.09 60.40 52582.34 88888.00 2007-12-17 06:17:03.406 351 18233.15 60.41 52582.45 88888.00 2007-12-17 06:17:03.906 351 18233.25 60.40 52582.44 88888.00 2007-12-17 06:17:04.406 351 18233.26 60.36 52582.41 88888.00 2007-12-17 06:17:04.906 351 18233.19 60.37 52582.47 88888.00 2007-12-17 06:17:05.406 351 18233.23 60.31 52582.51 88888.00 2007-12-17 06:17:05.906 351 18233.09 60.25 52582.39 88888.00 2007-12-17 06:17:06.406 351 18233.13 60.30 52582.31 88888.00 2007-12-17 06:17:06.906 351 18233.19 60.38 52582.23 88888.00 2007-12-17 06:17:07.406 351 18233.12 60.41 52582.26 88888.00 2007-12-17 06:17:07.906 351 18233.09 60.36 52582.41 88888.00 2007-12-17 06:17:08.406 351 18233.18 60.33 52582.36 88888.00 2007-12-17 06:17:08.906 351 18233.31 60.37 52582.26 88888.00 2007-12-17 06:17:09.406 351 18233.10 60.40 52582.33 88888.00 2007-12-17 06:17:09.906 351 18232.93 60.39 52582.30 88888.00 2007-12-17 06:17:10.406 351 18233.19 60.39 52582.14 88888.00 2007-12-17 06:17:10.906 351 18233.18 60.36 52582.19 88888.00 2007-12-17 06:17:11.406 351 18233.11 60.33 52582.14 88888.00 2007-12-17 06:17:11.906 351 18233.23 60.34 52582.16 88888.00 2007-12-17 06:17:12.406 351 18233.20 60.33 52582.26 88888.00 2007-12-17 06:17:12.906 351 18233.12 60.32 52582.29 88888.00 2007-12-17 06:17:13.406 351 18232.97 60.42 52582.53 88888.00 2007-12-17 06:17:13.906 351 18232.90 60.43 52582.48 88888.00 2007-12-17 06:17:14.406 351 18232.70 60.45 52582.41 88888.00 2007-12-17 06:17:14.906 351 18232.64 60.42 52582.39 88888.00 2007-12-17 06:17:15.406 351 18232.85 60.43 52582.29 88888.00 2007-12-17 06:17:15.906 351 18232.91 60.49 52582.31 88888.00 2007-12-17 06:17:16.406 351 18232.92 60.48 52582.29 88888.00 2007-12-17 06:17:16.906 351 18232.93 60.48 52582.26 88888.00 2007-12-17 06:17:17.406 351 18232.86 60.52 52582.26 88888.00 2007-12-17 06:17:17.906 351 18232.87 60.45 52582.36 88888.00 2007-12-17 06:17:18.406 351 18232.84 60.43 52582.45 88888.00 2007-12-17 06:17:18.906 351 18232.88 60.49 52582.51 88888.00 2007-12-17 06:17:19.406 351 18232.85 60.48 52582.41 88888.00 2007-12-17 06:17:19.906 351 18232.88 60.44 52582.26 88888.00 2007-12-17 06:17:20.406 351 18232.75 60.52 52582.22 88888.00 2007-12-17 06:17:20.906 351 18232.73 60.51 52582.29 88888.00 2007-12-17 06:17:21.406 351 18232.70 60.51 52582.36 88888.00 2007-12-17 06:17:21.906 351 18232.73 60.61 52582.31 88888.00 2007-12-17 06:17:22.406 351 18232.67 60.58 52582.28 88888.00 2007-12-17 06:17:22.906 351 18232.62 60.52 52582.26 88888.00 2007-12-17 06:17:23.406 351 18232.67 60.54 52582.31 88888.00 2007-12-17 06:17:23.906 351 18232.49 60.52 52582.28 88888.00 2007-12-17 06:17:24.406 351 18232.42 60.49 52582.44 88888.00 2007-12-17 06:17:24.906 351 18232.52 60.48 52582.39 88888.00 2007-12-17 06:17:25.406 351 18232.54 60.44 52582.23 88888.00 2007-12-17 06:17:25.906 351 18232.63 60.43 52582.30 88888.00 2007-12-17 06:17:26.406 351 18232.67 60.44 52582.31 88888.00 2007-12-17 06:17:26.906 351 18232.68 60.43 52582.37 88888.00 2007-12-17 06:17:27.406 351 18232.64 60.42 52582.37 88888.00 2007-12-17 06:17:27.906 351 18232.58 60.44 52582.26 88888.00 2007-12-17 06:17:28.406 351 18232.62 60.41 52582.21 88888.00 2007-12-17 06:17:28.906 351 18232.54 60.35 52582.23 88888.00 2007-12-17 06:17:29.406 351 18232.54 60.29 52582.14 88888.00 2007-12-17 06:17:29.906 351 18232.59 60.27 52582.06 88888.00 2007-12-17 06:17:30.406 351 18232.57 60.33 52582.13 88888.00 2007-12-17 06:17:30.906 351 18232.43 60.31 52582.26 88888.00 2007-12-17 06:17:31.406 351 18232.46 60.29 52582.23 88888.00 2007-12-17 06:17:31.906 351 18232.53 60.24 52582.13 88888.00 2007-12-17 06:17:32.406 351 18232.57 60.23 52582.14 88888.00 2007-12-17 06:17:32.906 351 18232.64 60.15 52582.20 88888.00 2007-12-17 06:17:33.406 351 18232.63 60.20 52582.26 88888.00 2007-12-17 06:17:33.906 351 18232.46 60.19 52582.20 88888.00 2007-12-17 06:17:34.406 351 18232.48 60.09 52582.18 88888.00 2007-12-17 06:17:34.906 351 18232.46 60.15 52582.12 88888.00 2007-12-17 06:17:35.406 351 18232.51 60.18 52582.17 88888.00 2007-12-17 06:17:35.906 351 18232.46 60.29 52582.18 88888.00 2007-12-17 06:17:36.406 351 18232.47 60.32 52582.29 88888.00 2007-12-17 06:17:36.906 351 18232.41 60.34 52582.34 88888.00 2007-12-17 06:17:37.406 351 18232.30 60.33 52582.29 88888.00 2007-12-17 06:17:37.906 351 18232.25 60.29 52582.28 88888.00 2007-12-17 06:17:38.406 351 18232.21 60.30 52582.28 88888.00 2007-12-17 06:17:38.906 351 18232.30 60.36 52582.37 88888.00 2007-12-17 06:17:39.406 351 18232.33 60.41 52582.30 88888.00 2007-12-17 06:17:39.906 351 18232.21 60.39 52582.34 88888.00 2007-12-17 06:17:40.406 351 18232.27 60.28 52582.26 88888.00 2007-12-17 06:17:40.906 351 18232.43 60.37 52582.33 88888.00 2007-12-17 06:17:41.406 351 18232.38 60.38 52582.33 88888.00 2007-12-17 06:17:41.906 351 18232.31 60.35 52582.32 88888.00 2007-12-17 06:17:42.406 351 18232.27 60.31 52582.29 88888.00 2007-12-17 06:17:42.906 351 18232.23 60.14 52582.29 88888.00 2007-12-17 06:17:43.406 351 18232.20 60.11 52582.29 88888.00 2007-12-17 06:17:43.906 351 18232.17 60.11 52582.26 88888.00 2007-12-17 06:17:44.406 351 18232.20 60.14 52582.21 88888.00 2007-12-17 06:17:44.906 351 18232.10 60.20 52582.13 88888.00 2007-12-17 06:17:45.406 351 18232.04 60.13 52582.13 88888.00 2007-12-17 06:17:45.906 351 18232.16 60.11 52582.24 88888.00 2007-12-17 06:17:46.406 351 18232.16 60.07 52582.33 88888.00 2007-12-17 06:17:46.906 351 18232.21 60.12 52582.37 88888.00 2007-12-17 06:17:47.406 351 18232.19 60.15 52582.29 88888.00 2007-12-17 06:17:47.906 351 18232.04 60.07 52582.20 88888.00 2007-12-17 06:17:48.406 351 18232.04 59.98 52582.19 88888.00 2007-12-17 06:17:48.906 351 18231.99 59.96 52582.19 88888.00 2007-12-17 06:17:49.406 351 18231.92 59.95 52582.23 88888.00 2007-12-17 06:17:49.906 351 18231.79 59.95 52582.20 88888.00 2007-12-17 06:17:50.406 351 18231.87 60.00 52582.31 88888.00 2007-12-17 06:17:50.906 351 18231.87 60.04 52582.28 88888.00 2007-12-17 06:17:51.406 351 18231.86 60.00 52582.26 88888.00 2007-12-17 06:17:51.906 351 18231.89 59.94 52582.23 88888.00 2007-12-17 06:17:52.406 351 18231.84 59.92 52582.18 88888.00 2007-12-17 06:17:52.906 351 18231.79 59.93 52582.17 88888.00 2007-12-17 06:17:53.406 351 18231.86 59.97 52582.17 88888.00 2007-12-17 06:17:53.906 351 18231.73 59.94 52582.09 88888.00 2007-12-17 06:17:54.406 351 18231.67 59.94 52582.12 88888.00 2007-12-17 06:17:54.906 351 18231.68 59.95 52582.11 88888.00 2007-12-17 06:17:55.406 351 18231.77 59.86 52582.11 88888.00 2007-12-17 06:17:55.906 351 18231.58 59.81 52582.10 88888.00 2007-12-17 06:17:56.406 351 18231.69 59.82 52582.10 88888.00 2007-12-17 06:17:56.906 351 18231.60 59.86 52582.08 88888.00 2007-12-17 06:17:57.406 351 18231.68 59.76 52582.16 88888.00 2007-12-17 06:17:57.906 351 18231.62 59.73 52582.17 88888.00 2007-12-17 06:17:58.406 351 18231.62 59.77 52582.14 88888.00 2007-12-17 06:17:58.906 351 18231.61 59.84 52582.18 88888.00 2007-12-17 06:17:59.406 351 18231.60 59.74 52582.19 88888.00 2007-12-17 06:17:59.906 351 18231.69 59.71 52582.26 88888.00 2007-12-17 06:18:00.406 351 18231.72 59.73 52582.34 88888.00 2007-12-17 06:18:00.906 351 18231.76 59.78 52582.32 88888.00 2007-12-17 06:18:01.406 351 18231.77 59.74 52582.29 88888.00 2007-12-17 06:18:01.906 351 18231.62 59.65 52582.31 88888.00 2007-12-17 06:18:02.406 351 18231.54 59.71 52582.24 88888.00 2007-12-17 06:18:02.906 351 18231.46 59.71 52582.26 88888.00 2007-12-17 06:18:03.406 351 18231.54 59.74 52582.32 88888.00 2007-12-17 06:18:03.906 351 18231.61 59.78 52582.36 88888.00 2007-12-17 06:18:04.406 351 18231.61 59.77 52582.31 88888.00 2007-12-17 06:18:04.906 351 18231.56 59.76 52582.42 88888.00 2007-12-17 06:18:05.406 351 18231.66 59.72 52582.35 88888.00 2007-12-17 06:18:05.906 351 18231.65 59.76 52582.40 88888.00 2007-12-17 06:18:06.406 351 18231.55 59.74 52582.53 88888.00 2007-12-17 06:18:06.906 351 18231.54 59.79 52582.45 88888.00 2007-12-17 06:18:07.406 351 18231.50 59.75 52582.37 88888.00 2007-12-17 06:18:07.906 351 18231.55 59.71 52582.35 88888.00 2007-12-17 06:18:08.406 351 18231.62 59.69 52582.29 88888.00 2007-12-17 06:18:08.906 351 18231.65 59.69 52582.21 88888.00 2007-12-17 06:18:09.406 351 18231.61 59.68 52582.30 88888.00 2007-12-17 06:18:09.906 351 18231.41 59.61 52582.32 88888.00 2007-12-17 06:18:10.406 351 18231.40 59.63 52582.36 88888.00 2007-12-17 06:18:10.906 351 18231.57 59.61 52582.39 88888.00 2007-12-17 06:18:11.406 351 18231.70 59.60 52582.29 88888.00 2007-12-17 06:18:11.906 351 18231.67 59.59 52582.28 88888.00 2007-12-17 06:18:12.406 351 18231.63 59.61 52582.18 88888.00 2007-12-17 06:18:12.906 351 18231.62 59.55 52582.32 88888.00 2007-12-17 06:18:13.406 351 18231.69 59.48 52582.31 88888.00 2007-12-17 06:18:13.906 351 18231.68 59.44 52582.20 88888.00 2007-12-17 06:18:14.406 351 18231.69 59.52 52582.12 88888.00 2007-12-17 06:18:14.906 351 18231.71 59.63 52582.11 88888.00 2007-12-17 06:18:15.406 351 18231.60 59.61 52582.13 88888.00 2007-12-17 06:18:15.906 351 18231.43 59.59 52582.23 88888.00 2007-12-17 06:18:16.406 351 18231.39 59.53 52582.34 88888.00 2007-12-17 06:18:16.906 351 18231.44 59.61 52582.34 88888.00 2007-12-17 06:18:17.406 351 18231.60 59.66 52582.30 88888.00 2007-12-17 06:18:17.906 351 18231.71 59.67 52582.39 88888.00 2007-12-17 06:18:18.406 351 18231.70 59.63 52582.48 88888.00 2007-12-17 06:18:18.906 351 18231.72 59.70 52582.52 88888.00 2007-12-17 06:18:19.403 351 18231.58 59.68 52582.47 88888.00 2007-12-17 06:18:19.903 351 18231.52 59.61 52582.49 88888.00 2007-12-17 06:18:20.403 351 18231.51 59.67 52582.34 88888.00 2007-12-17 06:18:20.903 351 18231.49 59.64 52582.25 88888.00 2007-12-17 06:18:21.403 351 18231.49 59.65 52582.21 88888.00 2007-12-17 06:18:21.903 351 18231.56 59.70 52582.32 88888.00 2007-12-17 06:18:22.403 351 18231.54 59.64 52582.26 88888.00 2007-12-17 06:18:22.903 351 18231.59 59.69 52582.36 88888.00 2007-12-17 06:18:23.403 351 18231.59 59.64 52582.23 88888.00 2007-12-17 06:18:23.903 351 18231.68 59.59 52582.18 88888.00 2007-12-17 06:18:24.403 351 18231.73 59.65 52582.14 88888.00 2007-12-17 06:18:24.903 351 18231.68 59.68 52582.14 88888.00 2007-12-17 06:18:25.403 351 18231.61 59.67 52582.21 88888.00 2007-12-17 06:18:25.903 351 18231.68 59.74 52582.25 88888.00 2007-12-17 06:18:26.403 351 18231.70 59.79 52582.26 88888.00 2007-12-17 06:18:26.903 351 18231.79 59.74 52582.32 88888.00 2007-12-17 06:18:27.403 351 18231.80 59.82 52582.28 88888.00 2007-12-17 06:18:27.903 351 18231.82 59.79 52582.25 88888.00 2007-12-17 06:18:28.403 351 18231.80 59.74 52582.26 88888.00 2007-12-17 06:18:28.903 351 18231.86 59.76 52582.30 88888.00 2007-12-17 06:18:29.403 351 18231.93 59.91 52582.47 88888.00 2007-12-17 06:18:29.903 351 18231.89 59.87 52582.54 88888.00 2007-12-17 06:18:30.403 351 18231.90 59.82 52582.57 88888.00 2007-12-17 06:18:30.903 351 18231.79 59.93 52582.58 88888.00 2007-12-17 06:18:31.403 351 18231.78 59.97 52582.49 88888.00 2007-12-17 06:18:31.903 351 18231.79 59.89 52582.47 88888.00 2007-12-17 06:18:32.403 351 18231.66 59.94 52582.56 88888.00 2007-12-17 06:18:32.903 351 18231.68 59.89 52582.44 88888.00 2007-12-17 06:18:33.403 351 18231.86 59.92 52582.49 88888.00 2007-12-17 06:18:33.903 351 18231.87 59.92 52582.45 88888.00 2007-12-17 06:18:34.403 351 18231.87 59.96 52582.41 88888.00 2007-12-17 06:18:34.903 351 18231.72 59.99 52582.42 88888.00 2007-12-17 06:18:35.403 351 18231.79 60.05 52582.53 88888.00 2007-12-17 06:18:35.903 351 18231.91 60.07 52582.54 88888.00 2007-12-17 06:18:36.403 351 18231.87 60.07 52582.45 88888.00 2007-12-17 06:18:36.903 351 18231.71 60.20 52582.46 88888.00 2007-12-17 06:18:37.403 351 18231.81 60.16 52582.47 88888.00 2007-12-17 06:18:37.903 351 18231.94 60.22 52582.52 88888.00 2007-12-17 06:18:38.403 351 18231.93 60.32 52582.46 88888.00 2007-12-17 06:18:38.903 351 18231.88 60.34 52582.41 88888.00 2007-12-17 06:18:39.403 351 18231.83 60.34 52582.49 88888.00 2007-12-17 06:18:39.903 351 18231.86 60.39 52582.64 88888.00 2007-12-17 06:18:40.403 351 18231.91 60.41 52582.65 88888.00 2007-12-17 06:18:40.903 351 18231.94 60.40 52582.53 88888.00 2007-12-17 06:18:41.403 351 18231.93 60.35 52582.59 88888.00 2007-12-17 06:18:41.903 351 18231.72 60.29 52582.72 88888.00 2007-12-17 06:18:42.403 351 18231.68 60.27 52582.68 88888.00 2007-12-17 06:18:42.903 351 18231.75 60.23 52582.69 88888.00 2007-12-17 06:18:43.403 351 18231.82 60.24 52582.81 88888.00 2007-12-17 06:18:43.903 351 18231.94 60.23 52582.81 88888.00 2007-12-17 06:18:44.403 351 18231.97 60.14 52582.74 88888.00 2007-12-17 06:18:44.903 351 18231.88 60.19 52582.65 88888.00 2007-12-17 06:18:45.403 351 18231.91 60.23 52582.66 88888.00 2007-12-17 06:18:45.903 351 18231.99 60.24 52582.71 88888.00 2007-12-17 06:18:46.403 351 18231.86 60.25 52582.66 88888.00 2007-12-17 06:18:46.903 351 18231.78 60.23 52582.65 88888.00 2007-12-17 06:18:47.403 351 18231.86 60.25 52582.63 88888.00 2007-12-17 06:18:47.903 351 18231.91 60.27 52582.49 88888.00 2007-12-17 06:18:48.403 351 18231.77 60.34 52582.54 88888.00 2007-12-17 06:18:48.903 351 18231.70 60.36 52582.55 88888.00 2007-12-17 06:18:49.403 351 18231.62 60.33 52582.54 88888.00 2007-12-17 06:18:49.903 351 18231.71 60.33 52582.55 88888.00 2007-12-17 06:18:50.403 351 18231.70 60.35 52582.58 88888.00 2007-12-17 06:18:50.903 351 18231.70 60.34 52582.69 88888.00 2007-12-17 06:18:51.403 351 18231.67 60.27 52582.63 88888.00 2007-12-17 06:18:51.903 351 18231.69 60.28 52582.67 88888.00 2007-12-17 06:18:52.403 351 18231.73 60.28 52582.76 88888.00 2007-12-17 06:18:52.903 351 18231.59 60.18 52582.84 88888.00 2007-12-17 06:18:53.403 351 18231.72 60.22 52582.84 88888.00 2007-12-17 06:18:53.903 351 18231.72 60.29 52582.79 88888.00 2007-12-17 06:18:54.403 351 18231.69 60.26 52582.74 88888.00 2007-12-17 06:18:54.903 351 18231.69 60.25 52582.67 88888.00 2007-12-17 06:18:55.403 351 18231.65 60.31 52582.52 88888.00 2007-12-17 06:18:55.903 351 18231.56 60.43 52582.56 88888.00 2007-12-17 06:18:56.403 351 18231.51 60.46 52582.49 88888.00 2007-12-17 06:18:56.903 351 18231.54 60.47 52582.56 88888.00 2007-12-17 06:18:57.403 351 18231.59 60.39 52582.68 88888.00 2007-12-17 06:18:57.903 351 18231.61 60.29 52582.86 88888.00 2007-12-17 06:18:58.403 351 18231.50 60.32 52582.83 88888.00 2007-12-17 06:18:58.903 351 18231.34 60.33 52582.72 88888.00 2007-12-17 06:18:59.403 351 18231.35 60.40 52582.77 88888.00 2007-12-17 06:18:59.903 351 18231.36 60.53 52582.80 88888.00 2007-12-17 06:19:00.403 351 18231.39 60.62 52582.88 88888.00 2007-12-17 06:19:00.903 351 18231.34 60.60 52582.95 88888.00 2007-12-17 06:19:01.403 351 18231.35 60.61 52582.84 88888.00 2007-12-17 06:19:01.903 351 18231.39 60.57 52582.82 88888.00 2007-12-17 06:19:02.403 351 18231.37 60.58 52582.89 88888.00 2007-12-17 06:19:02.903 351 18231.37 60.64 52582.95 88888.00 2007-12-17 06:19:03.403 351 18231.25 60.66 52583.01 88888.00 2007-12-17 06:19:03.903 351 18231.30 60.60 52583.00 88888.00 2007-12-17 06:19:04.403 351 18231.35 60.58 52582.93 88888.00 2007-12-17 06:19:04.903 351 18231.41 60.61 52582.98 88888.00 2007-12-17 06:19:05.403 351 18231.45 60.67 52583.00 88888.00 2007-12-17 06:19:05.903 351 18231.46 60.79 52582.84 88888.00 2007-12-17 06:19:06.403 351 18231.48 60.86 52582.89 88888.00 2007-12-17 06:19:06.903 351 18231.57 60.81 52582.91 88888.00 2007-12-17 06:19:07.403 351 18231.61 60.80 52582.87 88888.00 2007-12-17 06:19:07.903 351 18231.52 60.74 52582.98 88888.00 2007-12-17 06:19:08.403 351 18231.44 60.71 52582.90 88888.00 2007-12-17 06:19:08.903 351 18231.45 60.66 52582.94 88888.00 2007-12-17 06:19:09.403 351 18231.48 60.66 52582.94 88888.00 2007-12-17 06:19:09.903 351 18231.54 60.64 52582.94 88888.00 2007-12-17 06:19:10.403 351 18231.51 60.69 52582.94 88888.00 2007-12-17 06:19:10.903 351 18231.57 60.79 52582.90 88888.00 2007-12-17 06:19:11.403 351 18231.59 60.76 52582.91 88888.00 2007-12-17 06:19:11.903 351 18231.52 60.73 52582.83 88888.00 2007-12-17 06:19:12.403 351 18231.59 60.73 52582.77 88888.00 2007-12-17 06:19:12.903 351 18231.47 60.74 52582.79 88888.00 2007-12-17 06:19:13.403 351 18231.59 60.84 52582.83 88888.00 2007-12-17 06:19:13.903 351 18231.48 60.75 52582.97 88888.00 2007-12-17 06:19:14.403 351 18231.33 60.67 52582.81 88888.00 2007-12-17 06:19:14.903 351 18231.41 60.69 52582.80 88888.00 2007-12-17 06:19:15.403 351 18231.43 60.70 52582.84 88888.00 2007-12-17 06:19:15.903 351 18231.52 60.74 52582.86 88888.00 2007-12-17 06:19:16.403 351 18231.57 60.78 52582.84 88888.00 2007-12-17 06:19:16.903 351 18231.39 60.88 52582.88 88888.00 2007-12-17 06:19:17.403 351 18231.38 60.90 52582.78 88888.00 2007-12-17 06:19:17.903 351 18231.37 60.87 52582.82 88888.00 2007-12-17 06:19:18.403 351 18231.54 60.87 52582.91 88888.00 2007-12-17 06:19:18.903 351 18231.49 60.99 52582.91 88888.00 2007-12-17 06:19:19.403 351 18231.43 61.03 52583.02 88888.00 2007-12-17 06:19:19.903 351 18231.57 61.05 52582.91 88888.00 2007-12-17 06:19:20.403 351 18231.59 61.13 52582.94 88888.00 2007-12-17 06:19:20.903 351 18231.76 61.15 52582.99 88888.00 2007-12-17 06:19:21.403 351 18231.81 61.16 52582.94 88888.00 2007-12-17 06:19:21.903 351 18231.75 61.15 52582.95 88888.00 2007-12-17 06:19:22.403 351 18231.63 61.12 52582.93 88888.00 2007-12-17 06:19:22.903 351 18231.62 61.15 52583.01 88888.00 2007-12-17 06:19:23.403 351 18231.61 61.20 52583.06 88888.00 2007-12-17 06:19:23.903 351 18231.52 61.25 52583.05 88888.00 2007-12-17 06:19:24.403 351 18231.59 61.28 52582.99 88888.00 2007-12-17 06:19:24.903 351 18231.68 61.29 52583.05 88888.00 2007-12-17 06:19:25.403 351 18231.87 61.30 52583.13 88888.00 2007-12-17 06:19:25.903 351 18231.72 61.40 52583.15 88888.00 2007-12-17 06:19:26.403 351 18231.71 61.39 52583.16 88888.00 2007-12-17 06:19:26.903 351 18231.72 61.29 52583.17 88888.00 2007-12-17 06:19:27.403 351 18231.75 61.30 52583.17 88888.00 2007-12-17 06:19:27.903 351 18231.88 61.25 52583.24 88888.00 2007-12-17 06:19:28.403 351 18231.88 61.31 52583.24 88888.00 2007-12-17 06:19:28.903 351 18231.68 61.31 52583.26 88888.00 2007-12-17 06:19:29.403 351 18231.66 61.34 52583.18 88888.00 2007-12-17 06:19:29.903 351 18231.69 61.33 52583.06 88888.00 2007-12-17 06:19:30.403 351 18231.82 61.42 52583.10 88888.00 2007-12-17 06:19:30.903 351 18231.83 61.38 52583.17 88888.00 2007-12-17 06:19:31.403 351 18231.76 61.44 52583.11 88888.00 2007-12-17 06:19:31.903 351 18231.78 61.38 52583.11 88888.00 2007-12-17 06:19:32.403 351 18231.73 61.35 52583.22 88888.00 2007-12-17 06:19:32.903 351 18231.75 61.40 52583.26 88888.00 2007-12-17 06:19:33.403 351 18231.92 61.40 52583.20 88888.00 2007-12-17 06:19:33.903 351 18231.93 61.40 52583.04 88888.00 2007-12-17 06:19:34.403 351 18231.83 61.40 52583.17 88888.00 2007-12-17 06:19:34.903 351 18231.88 61.47 52583.33 88888.00 2007-12-17 06:19:35.403 351 18231.80 61.46 52583.46 88888.00 2007-12-17 06:19:35.903 351 18231.73 61.49 52583.45 88888.00 2007-12-17 06:19:36.403 351 18231.95 61.57 52583.37 88888.00 2007-12-17 06:19:36.903 351 18231.89 61.59 52583.30 88888.00 2007-12-17 06:19:37.403 351 18231.86 61.57 52583.38 88888.00 2007-12-17 06:19:37.903 351 18231.84 61.55 52583.44 88888.00 2007-12-17 06:19:38.403 351 18231.79 61.53 52583.46 88888.00 2007-12-17 06:19:38.903 351 18231.82 61.57 52583.44 88888.00 2007-12-17 06:19:39.403 351 18231.79 61.59 52583.46 88888.00 2007-12-17 06:19:39.903 351 18231.94 61.66 52583.40 88888.00 2007-12-17 06:19:40.403 351 18232.06 61.70 52583.41 88888.00 2007-12-17 06:19:40.903 351 18232.10 61.66 52583.40 88888.00 2007-12-17 06:19:41.403 351 18232.05 61.64 52583.40 88888.00 2007-12-17 06:19:41.903 351 18231.89 61.68 52583.37 88888.00 2007-12-17 06:19:42.403 351 18232.00 61.68 52583.29 88888.00 2007-12-17 06:19:42.903 351 18232.08 61.70 52583.34 88888.00 2007-12-17 06:19:43.403 351 18232.06 61.67 52583.37 88888.00 2007-12-17 06:19:43.903 351 18232.08 61.68 52583.32 88888.00 2007-12-17 06:19:44.403 351 18232.03 61.67 52583.32 88888.00 2007-12-17 06:19:44.903 351 18232.05 61.73 52583.44 88888.00 2007-12-17 06:19:45.403 351 18232.10 61.68 52583.46 88888.00 2007-12-17 06:19:45.903 351 18232.15 61.72 52583.46 88888.00 2007-12-17 06:19:46.403 351 18232.14 61.75 52583.47 88888.00 2007-12-17 06:19:46.903 351 18232.11 61.78 52583.44 88888.00 2007-12-17 06:19:47.403 351 18232.14 61.73 52583.46 88888.00 2007-12-17 06:19:47.903 351 18232.21 61.75 52583.41 88888.00 2007-12-17 06:19:48.403 351 18232.22 61.80 52583.34 88888.00 2007-12-17 06:19:48.903 351 18232.20 61.84 52583.36 88888.00 2007-12-17 06:19:49.403 351 18232.34 61.76 52583.40 88888.00 2007-12-17 06:19:49.903 351 18232.47 61.76 52583.36 88888.00 2007-12-17 06:19:50.403 351 18232.38 61.68 52583.46 88888.00 2007-12-17 06:19:50.903 351 18232.31 61.64 52583.44 88888.00 2007-12-17 06:19:51.403 351 18232.34 61.69 52583.40 88888.00 2007-12-17 06:19:51.903 351 18232.41 61.66 52583.40 88888.00 2007-12-17 06:19:52.403 351 18232.52 61.67 52583.48 88888.00 2007-12-17 06:19:52.903 351 18232.55 61.72 52583.50 88888.00 2007-12-17 06:19:53.403 351 18232.44 61.72 52583.55 88888.00 2007-12-17 06:19:53.903 351 18232.35 61.71 52583.62 88888.00 2007-12-17 06:19:54.403 351 18232.37 61.73 52583.52 88888.00 2007-12-17 06:19:54.903 351 18232.49 61.68 52583.29 88888.00 2007-12-17 06:19:55.403 351 18232.54 61.68 52583.34 88888.00 2007-12-17 06:19:55.903 351 18232.42 61.69 52583.44 88888.00 2007-12-17 06:19:56.403 351 18232.35 61.63 52583.46 88888.00 2007-12-17 06:19:56.903 351 18232.28 61.59 52583.40 88888.00 2007-12-17 06:19:57.403 351 18232.36 61.51 52583.44 88888.00 2007-12-17 06:19:57.903 351 18232.54 61.52 52583.38 88888.00 2007-12-17 06:19:58.403 351 18232.46 61.58 52583.39 88888.00 2007-12-17 06:19:58.903 351 18232.37 61.56 52583.42 88888.00 2007-12-17 06:19:59.403 351 18232.53 61.48 52583.46 88888.00 2007-12-17 06:19:59.903 351 18232.60 61.45 52583.51 88888.00 2007-12-17 06:20:00.403 351 18232.70 61.56 52583.51 88888.00 2007-12-17 06:20:00.903 351 18232.63 61.61 52583.42 88888.00 2007-12-17 06:20:01.403 351 18232.52 61.54 52583.39 88888.00 2007-12-17 06:20:01.903 351 18232.52 61.44 52583.30 88888.00 2007-12-17 06:20:02.403 351 18232.58 61.43 52583.34 88888.00 2007-12-17 06:20:02.903 351 18232.69 61.45 52583.36 88888.00 2007-12-17 06:20:03.403 351 18232.71 61.39 52583.37 88888.00 2007-12-17 06:20:03.903 351 18232.53 61.40 52583.28 88888.00 2007-12-17 06:20:04.403 351 18232.58 61.37 52583.30 88888.00 2007-12-17 06:20:04.903 351 18232.58 61.35 52583.29 88888.00 2007-12-17 06:20:05.403 351 18232.59 61.35 52583.40 88888.00 2007-12-17 06:20:05.903 351 18232.69 61.36 52583.45 88888.00 2007-12-17 06:20:06.403 351 18232.66 61.34 52583.36 88888.00 2007-12-17 06:20:06.903 351 18232.67 61.34 52583.35 88888.00 2007-12-17 06:20:07.403 351 18232.64 61.32 52583.30 88888.00 2007-12-17 06:20:07.903 351 18232.60 61.29 52583.27 88888.00 2007-12-17 06:20:08.403 351 18232.60 61.23 52583.17 88888.00 2007-12-17 06:20:08.903 351 18232.71 61.22 52583.09 88888.00 2007-12-17 06:20:09.403 351 18232.77 61.20 52583.18 88888.00 2007-12-17 06:20:09.903 351 18232.64 61.15 52583.28 88888.00 2007-12-17 06:20:10.403 351 18232.56 61.19 52583.35 88888.00 2007-12-17 06:20:10.903 351 18232.79 61.24 52583.26 88888.00 2007-12-17 06:20:11.403 351 18232.86 61.22 52583.33 88888.00 2007-12-17 06:20:11.903 351 18232.80 61.15 52583.38 88888.00 2007-12-17 06:20:12.403 351 18232.77 61.15 52583.38 88888.00 2007-12-17 06:20:12.903 351 18232.75 61.05 52583.35 88888.00 2007-12-17 06:20:13.403 351 18232.79 61.08 52583.33 88888.00 2007-12-17 06:20:13.903 351 18232.76 61.12 52583.25 88888.00 2007-12-17 06:20:14.403 351 18232.76 61.12 52583.14 88888.00 2007-12-17 06:20:14.903 351 18232.78 61.09 52583.21 88888.00 2007-12-17 06:20:15.403 351 18232.75 61.13 52583.22 88888.00 2007-12-17 06:20:15.903 351 18232.82 61.18 52583.11 88888.00 2007-12-17 06:20:16.403 351 18232.75 61.20 52583.14 88888.00 2007-12-17 06:20:16.903 351 18232.67 61.14 52583.17 88888.00 2007-12-17 06:20:17.403 351 18232.84 61.09 52583.11 88888.00 2007-12-17 06:20:17.903 351 18232.80 61.08 52583.12 88888.00 2007-12-17 06:20:18.403 351 18232.82 61.11 52583.11 88888.00 2007-12-17 06:20:18.903 351 18232.80 61.06 52583.18 88888.00 2007-12-17 06:20:19.403 351 18232.89 61.07 52583.18 88888.00 2007-12-17 06:20:19.903 351 18232.85 61.11 52583.14 88888.00 2007-12-17 06:20:20.403 351 18232.80 60.98 52583.30 88888.00 2007-12-17 06:20:20.903 351 18232.87 60.93 52583.40 88888.00 2007-12-17 06:20:21.403 351 18232.91 60.88 52583.36 88888.00 2007-12-17 06:20:21.903 351 18232.95 60.90 52583.29 88888.00 2007-12-17 06:20:22.403 351 18232.85 60.90 52583.27 88888.00 2007-12-17 06:20:22.903 351 18232.91 60.87 52583.25 88888.00 2007-12-17 06:20:23.403 351 18232.97 60.82 52583.28 88888.00 2007-12-17 06:20:23.903 351 18233.10 60.91 52583.28 88888.00 2007-12-17 06:20:24.403 351 18233.04 60.90 52583.29 88888.00 2007-12-17 06:20:24.903 351 18232.97 60.88 52583.28 88888.00 2007-12-17 06:20:25.403 351 18232.98 60.88 52583.29 88888.00 2007-12-17 06:20:25.903 351 18233.11 60.90 52583.33 88888.00 2007-12-17 06:20:26.403 351 18233.08 60.94 52583.37 88888.00 2007-12-17 06:20:26.903 351 18233.00 61.03 52583.39 88888.00 2007-12-17 06:20:27.403 351 18232.98 60.99 52583.39 88888.00 2007-12-17 06:20:27.903 351 18232.99 60.95 52583.42 88888.00 2007-12-17 06:20:28.403 351 18232.96 60.87 52583.51 88888.00 2007-12-17 06:20:28.903 351 18233.08 60.93 52583.52 88888.00 2007-12-17 06:20:29.403 351 18233.20 60.93 52583.47 88888.00 2007-12-17 06:20:29.903 351 18233.15 60.94 52583.51 88888.00 2007-12-17 06:20:30.403 351 18233.09 60.99 52583.63 88888.00 2007-12-17 06:20:30.903 351 18233.12 61.03 52583.63 88888.00 2007-12-17 06:20:31.403 351 18233.18 61.03 52583.64 88888.00 2007-12-17 06:20:31.903 351 18233.08 61.07 52583.62 88888.00 2007-12-17 06:20:32.403 351 18233.06 61.01 52583.61 88888.00 2007-12-17 06:20:32.903 351 18233.08 61.00 52583.58 88888.00 2007-12-17 06:20:33.403 351 18233.19 60.97 52583.59 88888.00 2007-12-17 06:20:33.903 351 18233.06 60.98 52583.57 88888.00 2007-12-17 06:20:34.403 351 18233.03 61.01 52583.58 88888.00 2007-12-17 06:20:34.903 351 18232.90 61.09 52583.60 88888.00 2007-12-17 06:20:35.403 351 18233.02 61.05 52583.47 88888.00 2007-12-17 06:20:35.903 351 18233.09 60.99 52583.57 88888.00 2007-12-17 06:20:36.403 351 18233.12 61.00 52583.65 88888.00 2007-12-17 06:20:36.903 351 18233.18 60.95 52583.58 88888.00 2007-12-17 06:20:37.403 351 18233.15 60.91 52583.52 88888.00 2007-12-17 06:20:37.903 351 18233.19 60.94 52583.51 88888.00 2007-12-17 06:20:38.403 351 18233.22 60.94 52583.44 88888.00 2007-12-17 06:20:38.903 351 18233.29 60.95 52583.48 88888.00 2007-12-17 06:20:39.403 351 18233.41 60.94 52583.56 88888.00 2007-12-17 06:20:39.903 351 18233.31 60.81 52583.63 88888.00 2007-12-17 06:20:40.403 351 18233.20 60.76 52583.63 88888.00 2007-12-17 06:20:40.903 351 18233.28 60.78 52583.60 88888.00 2007-12-17 06:20:41.403 351 18233.34 60.74 52583.67 88888.00 2007-12-17 06:20:41.903 351 18233.35 60.71 52583.73 88888.00 2007-12-17 06:20:42.403 351 18233.33 60.78 52583.70 88888.00 2007-12-17 06:20:42.903 351 18233.25 60.86 52583.67 88888.00 2007-12-17 06:20:43.403 351 18233.15 60.85 52583.75 88888.00 2007-12-17 06:20:43.903 351 18233.06 60.80 52583.67 88888.00 2007-12-17 06:20:44.403 351 18233.12 60.75 52583.68 88888.00 2007-12-17 06:20:44.903 351 18233.22 60.67 52583.72 88888.00 2007-12-17 06:20:45.403 351 18233.35 60.73 52583.80 88888.00 2007-12-17 06:20:45.903 351 18233.28 60.82 52583.68 88888.00 2007-12-17 06:20:46.403 351 18233.29 60.80 52583.68 88888.00 2007-12-17 06:20:46.903 351 18233.30 60.90 52583.86 88888.00 2007-12-17 06:20:47.403 351 18233.13 60.91 52583.88 88888.00 2007-12-17 06:20:47.903 351 18233.17 60.99 52583.81 88888.00 2007-12-17 06:20:48.403 351 18233.12 61.08 52583.75 88888.00 2007-12-17 06:20:48.903 351 18233.20 61.08 52583.81 88888.00 2007-12-17 06:20:49.403 351 18233.21 61.10 52583.84 88888.00 2007-12-17 06:20:49.903 351 18233.22 61.08 52583.79 88888.00 2007-12-17 06:20:50.403 351 18233.35 61.05 52583.78 88888.00 2007-12-17 06:20:50.903 351 18233.35 61.04 52583.88 88888.00 2007-12-17 06:20:51.403 351 18233.40 61.06 52583.94 88888.00 2007-12-17 06:20:51.903 351 18233.40 61.12 52583.94 88888.00 2007-12-17 06:20:52.403 351 18233.41 61.10 52583.95 88888.00 2007-12-17 06:20:52.903 351 18233.30 61.13 52583.91 88888.00 2007-12-17 06:20:53.403 351 18233.18 61.07 52583.99 88888.00 2007-12-17 06:20:53.903 351 18233.06 61.12 52583.98 88888.00 2007-12-17 06:20:54.403 351 18233.23 61.15 52584.03 88888.00 2007-12-17 06:20:54.903 351 18233.18 61.12 52584.10 88888.00 2007-12-17 06:20:55.403 351 18233.26 61.15 52584.00 88888.00 2007-12-17 06:20:55.903 351 18233.50 61.24 52583.92 88888.00 2007-12-17 06:20:56.403 351 18233.46 61.25 52583.88 88888.00 2007-12-17 06:20:56.903 351 18233.29 61.33 52583.81 88888.00 2007-12-17 06:20:57.403 351 18233.22 61.42 52583.80 88888.00 2007-12-17 06:20:57.903 351 18233.26 61.46 52583.90 88888.00 2007-12-17 06:20:58.403 351 18233.28 61.44 52583.90 88888.00 2007-12-17 06:20:58.903 351 18233.32 61.46 52583.90 88888.00 2007-12-17 06:20:59.403 351 18233.26 61.46 52584.06 88888.00 2007-12-17 06:20:59.903 351 18233.19 61.43 52584.09 88888.00 2007-12-17 06:21:00.403 351 18233.30 61.47 52584.11 88888.00 2007-12-17 06:21:00.903 351 18233.26 61.53 52583.98 88888.00 2007-12-17 06:21:01.403 351 18233.34 61.57 52583.94 88888.00 2007-12-17 06:21:01.903 351 18233.35 61.57 52583.96 88888.00 2007-12-17 06:21:02.403 351 18233.23 61.62 52583.96 88888.00 2007-12-17 06:21:02.903 351 18233.22 61.64 52583.91 88888.00 2007-12-17 06:21:03.403 351 18233.09 61.72 52584.00 88888.00 2007-12-17 06:21:03.903 351 18233.15 61.70 52584.07 88888.00 2007-12-17 06:21:04.403 351 18233.35 61.63 52584.05 88888.00 2007-12-17 06:21:04.903 351 18233.25 61.60 52584.02 88888.00 2007-12-17 06:21:05.403 351 18233.11 61.57 52584.16 88888.00 2007-12-17 06:21:05.903 351 18232.96 61.70 52584.20 88888.00 2007-12-17 06:21:06.403 351 18233.11 61.68 52584.04 88888.00 2007-12-17 06:21:06.903 351 18233.28 61.64 52584.14 88888.00 2007-12-17 06:21:07.403 351 18233.26 61.70 52584.20 88888.00 2007-12-17 06:21:07.903 351 18233.17 61.71 52584.20 88888.00 2007-12-17 06:21:08.403 351 18233.00 61.79 52584.11 88888.00 2007-12-17 06:21:08.903 351 18233.04 61.90 52584.25 88888.00 2007-12-17 06:21:09.403 351 18233.00 61.87 52584.36 88888.00 2007-12-17 06:21:09.903 351 18233.31 61.82 52584.29 88888.00 2007-12-17 06:21:10.403 351 18233.39 61.93 52584.27 88888.00 2007-12-17 06:21:10.903 351 18233.40 61.98 52584.29 88888.00 2007-12-17 06:21:11.403 351 18233.53 62.00 52584.36 88888.00 2007-12-17 06:21:11.903 351 18233.54 62.00 52584.36 88888.00 2007-12-17 06:21:12.403 351 18233.43 62.07 52584.36 88888.00 2007-12-17 06:21:12.903 351 18233.44 62.15 52584.43 88888.00 2007-12-17 06:21:13.403 351 18233.53 62.18 52584.37 88888.00 2007-12-17 06:21:13.903 351 18233.53 62.23 52584.44 88888.00 2007-12-17 06:21:14.403 351 18233.43 62.14 52584.53 88888.00 2007-12-17 06:21:14.903 351 18233.42 62.09 52584.51 88888.00 2007-12-17 06:21:15.403 351 18233.53 62.19 52584.33 88888.00 2007-12-17 06:21:15.903 351 18233.57 62.25 52584.22 88888.00 2007-12-17 06:21:16.403 351 18233.46 62.14 52584.38 88888.00 2007-12-17 06:21:16.903 351 18233.49 62.18 52584.45 88888.00 2007-12-17 06:21:17.403 351 18233.53 62.19 52584.44 88888.00 2007-12-17 06:21:17.903 351 18233.57 62.21 52584.36 88888.00 2007-12-17 06:21:18.403 351 18233.71 62.26 52584.37 88888.00 2007-12-17 06:21:18.903 351 18233.86 62.19 52584.49 88888.00 2007-12-17 06:21:19.403 351 18233.90 62.19 52584.46 88888.00 2007-12-17 06:21:19.903 351 18233.78 62.20 52584.49 88888.00 2007-12-17 06:21:20.403 351 18233.64 62.29 52584.52 88888.00 2007-12-17 06:21:20.903 351 18233.64 62.21 52584.56 88888.00 2007-12-17 06:21:21.403 351 18233.74 62.26 52584.56 88888.00 2007-12-17 06:21:21.903 351 18233.87 62.30 52584.52 88888.00 2007-12-17 06:21:22.403 351 18233.89 62.33 52584.44 88888.00 2007-12-17 06:21:22.903 351 18234.04 62.25 52584.40 88888.00 2007-12-17 06:21:23.403 351 18234.15 62.23 52584.32 88888.00 2007-12-17 06:21:23.903 351 18234.16 62.32 52584.31 88888.00 2007-12-17 06:21:24.403 351 18234.04 62.31 52584.36 88888.00 2007-12-17 06:21:24.903 351 18234.18 62.22 52584.39 88888.00 2007-12-17 06:21:25.403 351 18234.06 62.22 52584.34 88888.00 2007-12-17 06:21:25.903 351 18233.93 62.27 52584.36 88888.00 2007-12-17 06:21:26.403 351 18234.14 62.28 52584.41 88888.00 2007-12-17 06:21:26.903 351 18234.21 62.21 52584.41 88888.00 2007-12-17 06:21:27.403 351 18234.17 62.21 52584.45 88888.00 2007-12-17 06:21:27.903 351 18234.23 62.14 52584.51 88888.00 2007-12-17 06:21:28.403 351 18234.34 62.08 52584.61 88888.00 2007-12-17 06:21:28.903 351 18234.30 62.13 52584.56 88888.00 2007-12-17 06:21:29.403 351 18234.23 62.12 52584.52 88888.00 2007-12-17 06:21:29.903 351 18234.16 62.10 52584.34 88888.00 2007-12-17 06:21:30.403 351 18234.14 62.09 52584.32 88888.00 2007-12-17 06:21:30.903 351 18234.16 62.05 52584.34 88888.00 2007-12-17 06:21:31.403 351 18234.15 62.08 52584.37 88888.00 2007-12-17 06:21:31.903 351 18234.07 62.12 52584.34 88888.00 2007-12-17 06:21:32.403 351 18234.11 62.09 52584.26 88888.00 2007-12-17 06:21:32.903 351 18234.36 62.05 52584.32 88888.00 2007-12-17 06:21:33.403 351 18234.32 62.04 52584.37 88888.00 2007-12-17 06:21:33.903 351 18234.28 62.03 52584.39 88888.00 2007-12-17 06:21:34.403 351 18234.43 62.00 52584.42 88888.00 2007-12-17 06:21:34.903 351 18234.50 62.01 52584.44 88888.00 2007-12-17 06:21:35.403 351 18234.49 61.89 52584.33 88888.00 2007-12-17 06:21:35.903 351 18234.41 61.85 52584.30 88888.00 2007-12-17 06:21:36.403 351 18234.41 61.90 52584.19 88888.00 2007-12-17 06:21:36.903 351 18234.41 61.94 52584.17 88888.00 2007-12-17 06:21:37.403 351 18234.49 61.92 52584.15 88888.00 2007-12-17 06:21:37.903 351 18234.34 61.93 52584.19 88888.00 2007-12-17 06:21:38.403 351 18234.40 61.94 52584.11 88888.00 2007-12-17 06:21:38.903 351 18234.41 61.90 52584.10 88888.00 2007-12-17 06:21:39.403 351 18234.49 61.87 52584.10 88888.00 2007-12-17 06:21:39.903 351 18234.59 61.87 52584.09 88888.00 2007-12-17 06:21:40.403 351 18234.41 61.73 52584.22 88888.00 2007-12-17 06:21:40.903 351 18234.37 61.72 52584.25 88888.00 2007-12-17 06:21:41.403 351 18234.50 61.74 52584.29 88888.00 2007-12-17 06:21:41.903 351 18234.49 61.70 52584.19 88888.00 2007-12-17 06:21:42.403 351 18234.45 61.68 52584.18 88888.00 2007-12-17 06:21:42.903 351 18234.56 61.70 52584.16 88888.00 2007-12-17 06:21:43.403 351 18234.62 61.69 52584.06 88888.00 2007-12-17 06:21:43.903 351 18234.64 61.62 52584.16 88888.00 2007-12-17 06:21:44.403 351 18234.56 61.66 52584.22 88888.00 2007-12-17 06:21:44.903 351 18234.56 61.65 52584.14 88888.00 2007-12-17 06:21:45.403 351 18234.66 61.59 52584.09 88888.00 2007-12-17 06:21:45.903 351 18234.73 61.60 52584.08 88888.00 2007-12-17 06:21:46.403 351 18234.84 61.72 52584.04 88888.00 2007-12-17 06:21:46.903 351 18234.72 61.76 52584.05 88888.00 2007-12-17 06:21:47.403 351 18234.73 61.71 52584.09 88888.00 2007-12-17 06:21:47.903 351 18234.71 61.77 52584.13 88888.00 2007-12-17 06:21:48.403 351 18234.80 61.68 52584.26 88888.00 2007-12-17 06:21:48.903 351 18234.66 61.65 52584.28 88888.00 2007-12-17 06:21:49.403 351 18234.54 61.64 52584.22 88888.00 2007-12-17 06:21:49.903 351 18234.53 61.67 52584.31 88888.00 2007-12-17 06:21:50.403 351 18234.62 61.65 52584.25 88888.00 2007-12-17 06:21:50.903 351 18234.64 61.68 52584.18 88888.00 2007-12-17 06:21:51.403 351 18234.70 61.67 52584.13 88888.00 2007-12-17 06:21:51.903 351 18234.62 61.61 52584.20 88888.00 2007-12-17 06:21:52.403 351 18234.56 61.61 52584.31 88888.00 2007-12-17 06:21:52.903 351 18234.58 61.64 52584.38 88888.00 2007-12-17 06:21:53.403 351 18234.63 61.56 52584.33 88888.00 2007-12-17 06:21:53.903 351 18234.72 61.57 52584.31 88888.00 2007-12-17 06:21:54.403 351 18234.72 61.62 52584.17 88888.00 2007-12-17 06:21:54.903 351 18234.64 61.54 52584.10 88888.00 2007-12-17 06:21:55.403 351 18234.64 61.53 52584.14 88888.00 2007-12-17 06:21:55.903 351 18234.72 61.57 52584.18 88888.00 2007-12-17 06:21:56.403 351 18234.78 61.45 52584.27 88888.00 2007-12-17 06:21:56.903 351 18234.76 61.40 52584.31 88888.00 2007-12-17 06:21:57.403 351 18234.88 61.36 52584.23 88888.00 2007-12-17 06:21:57.903 351 18234.81 61.38 52584.23 88888.00 2007-12-17 06:21:58.403 351 18234.88 61.29 52584.17 88888.00 2007-12-17 06:21:58.903 351 18234.66 61.23 52584.14 88888.00 2007-12-17 06:21:59.403 351 18234.74 61.29 52584.13 88888.00 2007-12-17 06:21:59.903 351 18234.82 61.27 52584.11 88888.00 2007-12-17 06:22:00.403 351 18234.88 61.13 52584.18 88888.00 2007-12-17 06:22:00.903 351 18234.96 61.12 52584.21 88888.00 2007-12-17 06:22:01.403 351 18234.93 61.12 52584.25 88888.00 2007-12-17 06:22:01.903 351 18234.83 61.18 52584.20 88888.00 2007-12-17 06:22:02.403 351 18234.88 61.21 52584.11 88888.00 2007-12-17 06:22:02.903 351 18234.99 61.15 52584.15 88888.00 2007-12-17 06:22:03.403 351 18234.99 61.07 52584.08 88888.00 2007-12-17 06:22:03.903 351 18235.08 61.04 52584.17 88888.00 2007-12-17 06:22:04.403 351 18235.17 60.98 52584.17 88888.00 2007-12-17 06:22:04.903 351 18235.17 61.01 52584.07 88888.00 2007-12-17 06:22:05.403 351 18235.15 60.95 52584.06 88888.00 2007-12-17 06:22:05.903 351 18235.16 60.93 52583.93 88888.00 2007-12-17 06:22:06.403 351 18235.15 60.93 52584.04 88888.00 2007-12-17 06:22:06.903 351 18235.21 60.97 52584.02 88888.00 2007-12-17 06:22:07.403 351 18235.20 60.88 52583.92 88888.00 2007-12-17 06:22:07.903 351 18235.12 60.87 52583.92 88888.00 2007-12-17 06:22:08.403 351 18235.12 60.82 52583.92 88888.00 2007-12-17 06:22:08.903 351 18235.27 60.81 52583.91 88888.00 2007-12-17 06:22:09.403 351 18235.40 60.81 52583.91 88888.00 2007-12-17 06:22:09.903 351 18235.51 60.80 52583.94 88888.00 2007-12-17 06:22:10.403 351 18235.48 60.80 52583.91 88888.00 2007-12-17 06:22:10.903 351 18235.53 60.81 52583.96 88888.00 2007-12-17 06:22:11.403 351 18235.64 60.81 52583.96 88888.00 2007-12-17 06:22:11.903 351 18235.59 60.87 52583.91 88888.00 2007-12-17 06:22:12.403 351 18235.58 60.80 52583.83 88888.00 2007-12-17 06:22:12.903 351 18235.49 60.75 52583.83 88888.00 2007-12-17 06:22:13.403 351 18235.64 60.78 52583.93 88888.00 2007-12-17 06:22:13.903 351 18235.57 60.84 52583.96 88888.00 2007-12-17 06:22:14.403 351 18235.54 60.78 52584.02 88888.00 2007-12-17 06:22:14.903 351 18235.58 60.84 52584.03 88888.00 2007-12-17 06:22:15.403 351 18235.61 60.80 52583.94 88888.00 2007-12-17 06:22:15.903 351 18235.70 60.86 52583.84 88888.00 2007-12-17 06:22:16.403 351 18235.92 60.82 52583.93 88888.00 2007-12-17 06:22:16.903 351 18236.13 60.85 52583.84 88888.00 2007-12-17 06:22:17.403 351 18235.95 60.84 52583.90 88888.00 2007-12-17 06:22:17.903 351 18235.93 60.82 52583.90 88888.00 2007-12-17 06:22:18.403 351 18235.91 60.78 52583.86 88888.00 2007-12-17 06:22:18.903 351 18236.00 60.82 52583.91 88888.00 2007-12-17 06:22:19.403 351 18236.17 60.77 52583.90 88888.00 2007-12-17 06:22:19.903 351 18236.15 60.76 52583.85 88888.00 2007-12-17 06:22:20.403 351 18236.02 60.76 52583.91 88888.00 2007-12-17 06:22:20.903 351 18236.06 60.76 52583.88 88888.00 2007-12-17 06:22:21.403 351 18236.06 60.76 52583.90 88888.00 2007-12-17 06:22:21.903 351 18236.12 60.74 52583.97 88888.00 2007-12-17 06:22:22.403 351 18236.28 60.67 52583.98 88888.00 2007-12-17 06:22:22.903 351 18236.33 60.68 52583.93 88888.00 2007-12-17 06:22:23.403 351 18236.13 60.74 52583.85 88888.00 2007-12-17 06:22:23.903 351 18236.16 60.81 52583.81 88888.00 2007-12-17 06:22:24.403 351 18236.26 60.75 52583.83 88888.00 2007-12-17 06:22:24.903 351 18236.34 60.72 52583.86 88888.00 2007-12-17 06:22:25.403 351 18236.50 60.74 52583.91 88888.00 2007-12-17 06:22:25.903 351 18236.44 60.74 52583.91 88888.00 2007-12-17 06:22:26.403 351 18236.51 60.75 52583.81 88888.00 2007-12-17 06:22:26.903 351 18236.53 60.74 52583.81 88888.00 2007-12-17 06:22:27.403 351 18236.56 60.74 52583.81 88888.00 2007-12-17 06:22:27.903 351 18236.60 60.68 52583.83 88888.00 2007-12-17 06:22:28.403 351 18236.66 60.69 52583.82 88888.00 2007-12-17 06:22:28.903 351 18236.62 60.72 52583.81 88888.00 2007-12-17 06:22:29.403 351 18236.68 60.73 52583.90 88888.00 2007-12-17 06:22:29.903 351 18236.70 60.69 52583.93 88888.00 2007-12-17 06:22:30.403 351 18236.81 60.72 52583.93 88888.00 2007-12-17 06:22:30.903 351 18236.95 60.73 52583.95 88888.00 2007-12-17 06:22:31.403 351 18236.99 60.74 52583.88 88888.00 2007-12-17 06:22:31.903 351 18237.02 60.75 52583.84 88888.00 2007-12-17 06:22:32.403 351 18237.02 60.87 52583.74 88888.00 2007-12-17 06:22:32.903 351 18236.95 60.84 52583.62 88888.00 2007-12-17 06:22:33.403 351 18236.95 60.86 52583.68 88888.00 2007-12-17 06:22:33.903 351 18236.88 60.88 52583.72 88888.00 2007-12-17 06:22:34.403 351 18236.83 60.76 52583.79 88888.00 2007-12-17 06:22:34.903 351 18236.95 60.75 52583.80 88888.00 2007-12-17 06:22:35.403 351 18237.01 60.75 52583.85 88888.00 2007-12-17 06:22:35.903 351 18237.10 60.81 52584.02 88888.00 2007-12-17 06:22:36.403 351 18237.10 60.97 52583.88 88888.00 2007-12-17 06:22:36.903 351 18237.22 60.96 52583.92 88888.00 2007-12-17 06:22:37.403 351 18237.20 60.94 52583.95 88888.00 2007-12-17 06:22:37.903 351 18237.26 60.99 52583.88 88888.00 2007-12-17 06:22:38.403 351 18237.30 60.96 52583.87 88888.00 2007-12-17 06:22:38.903 351 18237.32 60.84 52583.86 88888.00 2007-12-17 06:22:39.403 351 18237.29 60.94 52583.86 88888.00 2007-12-17 06:22:39.903 351 18237.25 60.93 52583.74 88888.00 2007-12-17 06:22:40.403 351 18237.37 60.97 52583.75 88888.00 2007-12-17 06:22:40.903 351 18237.43 61.06 52583.81 88888.00 2007-12-17 06:22:41.403 351 18237.32 61.07 52583.72 88888.00 2007-12-17 06:22:41.903 351 18237.21 61.06 52583.81 88888.00 2007-12-17 06:22:42.403 351 18237.31 61.04 52583.80 88888.00 2007-12-17 06:22:42.903 351 18237.29 61.10 52583.81 88888.00 2007-12-17 06:22:43.403 351 18237.44 61.16 52583.88 88888.00 2007-12-17 06:22:43.903 351 18237.32 61.18 52583.92 88888.00 2007-12-17 06:22:44.403 351 18237.45 61.15 52583.82 88888.00 2007-12-17 06:22:44.903 351 18237.47 61.14 52583.78 88888.00 2007-12-17 06:22:45.403 351 18237.25 61.16 52583.74 88888.00 2007-12-17 06:22:45.903 351 18237.44 61.18 52583.73 88888.00 2007-12-17 06:22:46.403 351 18237.53 61.15 52583.76 88888.00 2007-12-17 06:22:46.903 351 18237.52 61.14 52583.72 88888.00 2007-12-17 06:22:47.403 351 18237.46 61.14 52583.71 88888.00 2007-12-17 06:22:47.903 351 18237.47 61.13 52583.63 88888.00 2007-12-17 06:22:48.403 351 18237.55 61.14 52583.63 88888.00 2007-12-17 06:22:48.903 351 18237.75 61.21 52583.62 88888.00 2007-12-17 06:22:49.403 351 18237.94 61.27 52583.69 88888.00 2007-12-17 06:22:49.903 351 18237.84 61.26 52583.73 88888.00 2007-12-17 06:22:50.403 351 18237.54 61.25 52583.75 88888.00 2007-12-17 06:22:50.903 351 18237.51 61.21 52583.78 88888.00 2007-12-17 06:22:51.403 351 18237.51 61.20 52583.68 88888.00 2007-12-17 06:22:51.903 351 18237.49 61.31 52583.81 88888.00 2007-12-17 06:22:52.403 351 18237.46 61.45 52583.74 88888.00 2007-12-17 06:22:52.903 351 18237.49 61.56 52583.73 88888.00 2007-12-17 06:22:53.403 351 18237.58 61.45 52583.79 88888.00 2007-12-17 06:22:53.903 351 18237.65 61.47 52583.74 88888.00 2007-12-17 06:22:54.403 351 18237.62 61.48 52583.71 88888.00 2007-12-17 06:22:54.903 351 18237.46 61.53 52583.64 88888.00 2007-12-17 06:22:55.403 351 18237.46 61.62 52583.71 88888.00 2007-12-17 06:22:55.903 351 18237.62 61.59 52583.69 88888.00 2007-12-17 06:22:56.403 351 18237.74 61.66 52583.70 88888.00 2007-12-17 06:22:56.903 351 18237.68 61.60 52583.74 88888.00 2007-12-17 06:22:57.403 351 18237.76 61.66 52583.76 88888.00 2007-12-17 06:22:57.903 351 18237.77 61.73 52583.76 88888.00 2007-12-17 06:22:58.403 351 18237.67 61.76 52583.75 88888.00 2007-12-17 06:22:58.903 351 18237.70 61.81 52583.78 88888.00 2007-12-17 06:22:59.403 351 18237.84 61.81 52583.76 88888.00 2007-12-17 06:22:59.903 351 18237.99 61.74 52583.81 88888.00 2007-12-17 06:23:00.403 351 18238.06 61.72 52583.61 88888.00 2007-12-17 06:23:00.903 351 18238.05 61.76 52583.64 88888.00 2007-12-17 06:23:01.403 351 18238.10 61.82 52583.58 88888.00 2007-12-17 06:23:01.903 351 18238.18 61.82 52583.56 88888.00 2007-12-17 06:23:02.403 351 18238.12 61.77 52583.56 88888.00 2007-12-17 06:23:02.903 351 18238.07 61.79 52583.50 88888.00 2007-12-17 06:23:03.403 351 18238.16 61.84 52583.51 88888.00 2007-12-17 06:23:03.903 351 18238.27 61.85 52583.60 88888.00 2007-12-17 06:23:04.403 351 18238.33 61.89 52583.61 88888.00 2007-12-17 06:23:04.903 351 18238.39 61.89 52583.51 88888.00 2007-12-17 06:23:05.403 351 18238.30 61.88 52583.59 88888.00 2007-12-17 06:23:05.903 351 18238.42 61.85 52583.65 88888.00 2007-12-17 06:23:06.403 351 18238.44 61.80 52583.56 88888.00 2007-12-17 06:23:06.903 351 18238.55 61.87 52583.46 88888.00 2007-12-17 06:23:07.403 351 18238.57 61.87 52583.47 88888.00 2007-12-17 06:23:07.903 351 18238.54 61.84 52583.36 88888.00 2007-12-17 06:23:08.403 351 18238.56 61.75 52583.42 88888.00 2007-12-17 06:23:08.903 351 18238.56 61.75 52583.41 88888.00 2007-12-17 06:23:09.403 351 18238.72 61.78 52583.42 88888.00 2007-12-17 06:23:09.903 351 18238.76 61.88 52583.36 88888.00 2007-12-17 06:23:10.403 351 18238.71 61.88 52583.20 88888.00 2007-12-17 06:23:10.903 351 18238.77 61.82 52583.17 88888.00 2007-12-17 06:23:11.403 351 18238.81 61.79 52583.30 88888.00 2007-12-17 06:23:11.903 351 18238.94 61.75 52583.34 88888.00 2007-12-17 06:23:12.403 351 18238.94 61.72 52583.35 88888.00 2007-12-17 06:23:12.903 351 18238.92 61.70 52583.40 88888.00 2007-12-17 06:23:13.403 351 18238.90 61.71 52583.39 88888.00 2007-12-17 06:23:13.903 351 18238.88 61.78 52583.37 88888.00 2007-12-17 06:23:14.403 351 18238.90 61.75 52583.29 88888.00 2007-12-17 06:23:14.903 351 18238.96 61.72 52583.36 88888.00 2007-12-17 06:23:15.403 351 18238.98 61.75 52583.25 88888.00 2007-12-17 06:23:15.903 351 18239.08 61.69 52583.21 88888.00 2007-12-17 06:23:16.403 351 18239.11 61.65 52583.27 88888.00 2007-12-17 06:23:16.903 351 18239.08 61.70 52583.22 88888.00 2007-12-17 06:23:17.403 351 18239.06 61.68 52583.25 88888.00 2007-12-17 06:23:17.903 351 18239.22 61.62 52583.34 88888.00 2007-12-17 06:23:18.403 351 18239.11 61.59 52583.32 88888.00 2007-12-17 06:23:18.903 351 18239.01 61.57 52583.27 88888.00 2007-12-17 06:23:19.403 351 18239.04 61.58 52583.26 88888.00 2007-12-17 06:23:19.903 351 18238.98 61.60 52583.32 88888.00 2007-12-17 06:23:20.403 351 18238.98 61.58 52583.34 88888.00 2007-12-17 06:23:20.903 351 18239.04 61.46 52583.30 88888.00 2007-12-17 06:23:21.403 351 18238.96 61.45 52583.28 88888.00 2007-12-17 06:23:21.903 351 18238.82 61.42 52583.23 88888.00 2007-12-17 06:23:22.403 351 18238.84 61.36 52583.28 88888.00 2007-12-17 06:23:22.903 351 18238.92 61.35 52583.28 88888.00 2007-12-17 06:23:23.403 351 18238.99 61.35 52583.24 88888.00 2007-12-17 06:23:23.903 351 18238.95 61.33 52583.26 88888.00 2007-12-17 06:23:24.403 351 18239.05 61.29 52583.23 88888.00 2007-12-17 06:23:24.903 351 18239.03 61.23 52583.30 88888.00 2007-12-17 06:23:25.403 351 18238.90 61.32 52583.41 88888.00 2007-12-17 06:23:25.903 351 18238.84 61.33 52583.35 88888.00 2007-12-17 06:23:26.403 351 18238.94 61.31 52583.20 88888.00 2007-12-17 06:23:26.903 351 18238.86 61.25 52583.18 88888.00 2007-12-17 06:23:27.403 351 18238.82 61.24 52583.32 88888.00 2007-12-17 06:23:27.903 351 18238.98 61.13 52583.28 88888.00 2007-12-17 06:23:28.403 351 18238.96 61.02 52583.21 88888.00 2007-12-17 06:23:28.903 351 18238.96 61.03 52582.95 88888.00 2007-12-17 06:23:29.403 351 18239.14 61.08 52582.92 88888.00 2007-12-17 06:23:29.903 351 18239.10 61.01 52582.91 88888.00 2007-12-17 06:23:30.403 351 18239.16 61.00 52583.01 88888.00 2007-12-17 06:23:30.903 351 18239.20 60.90 52582.94 88888.00 2007-12-17 06:23:31.403 351 18239.23 60.82 52582.86 88888.00 2007-12-17 06:23:31.903 351 18239.32 60.88 52582.82 88888.00 2007-12-17 06:23:32.403 351 18239.55 60.96 52582.91 88888.00 2007-12-17 06:23:32.903 351 18239.65 60.96 52582.86 88888.00 2007-12-17 06:23:33.403 351 18239.58 60.93 52582.81 88888.00 2007-12-17 06:23:33.903 351 18239.49 60.88 52582.82 88888.00 2007-12-17 06:23:34.403 351 18239.39 60.80 52582.84 88888.00 2007-12-17 06:23:34.903 351 18239.41 60.76 52582.87 88888.00 2007-12-17 06:23:35.403 351 18239.41 60.76 52582.77 88888.00 2007-12-17 06:23:35.903 351 18239.49 60.74 52582.79 88888.00 2007-12-17 06:23:36.403 351 18239.44 60.68 52582.86 88888.00 2007-12-17 06:23:36.903 351 18239.54 60.49 52582.76 88888.00 2007-12-17 06:23:37.403 351 18239.40 60.42 52582.71 88888.00 2007-12-17 06:23:37.903 351 18239.41 60.41 52582.69 88888.00 2007-12-17 06:23:38.403 351 18239.55 60.33 52582.62 88888.00 2007-12-17 06:23:38.903 351 18239.50 60.33 52582.60 88888.00 2007-12-17 06:23:39.403 351 18239.38 60.32 52582.68 88888.00 2007-12-17 06:23:39.903 351 18239.44 60.20 52582.71 88888.00 2007-12-17 06:23:40.403 351 18239.54 60.09 52582.72 88888.00 2007-12-17 06:23:40.903 351 18239.52 60.05 52582.84 88888.00 2007-12-17 06:23:41.403 351 18239.58 60.06 52582.79 88888.00 2007-12-17 06:23:41.903 351 18239.72 60.05 52582.76 88888.00 2007-12-17 06:23:42.403 351 18239.79 59.96 52582.74 88888.00 2007-12-17 06:23:42.903 351 18239.85 59.97 52582.68 88888.00 2007-12-17 06:23:43.403 351 18239.84 59.88 52582.72 88888.00 2007-12-17 06:23:43.903 351 18239.75 59.77 52582.59 88888.00 2007-12-17 06:23:44.403 351 18239.73 59.65 52582.57 88888.00 2007-12-17 06:23:44.903 351 18239.88 59.60 52582.58 88888.00 2007-12-17 06:23:45.403 351 18239.90 59.56 52582.54 88888.00 2007-12-17 06:23:45.903 351 18239.84 59.54 52582.49 88888.00 2007-12-17 06:23:46.403 351 18239.68 59.46 52582.53 88888.00 2007-12-17 06:23:46.903 351 18239.57 59.45 52582.44 88888.00 2007-12-17 06:23:47.403 351 18239.58 59.37 52582.41 88888.00 2007-12-17 06:23:47.903 351 18239.57 59.29 52582.40 88888.00 2007-12-17 06:23:48.403 351 18239.66 59.24 52582.48 88888.00 2007-12-17 06:23:48.903 351 18239.64 59.22 52582.51 88888.00 2007-12-17 06:23:49.403 351 18239.65 59.20 52582.47 88888.00 2007-12-17 06:23:49.903 351 18239.64 59.10 52582.46 88888.00 2007-12-17 06:23:50.403 351 18239.76 59.05 52582.54 88888.00 2007-12-17 06:23:50.903 351 18239.84 58.95 52582.44 88888.00 2007-12-17 06:23:51.403 351 18239.83 58.82 52582.37 88888.00 2007-12-17 06:23:51.903 351 18239.76 58.80 52582.32 88888.00 2007-12-17 06:23:52.403 351 18239.84 58.86 52582.25 88888.00 2007-12-17 06:23:52.903 351 18239.76 58.82 52582.30 88888.00 2007-12-17 06:23:53.403 351 18239.63 58.77 52582.30 88888.00 2007-12-17 06:23:53.903 351 18239.61 58.72 52582.24 88888.00 2007-12-17 06:23:54.403 351 18239.58 58.60 52582.16 88888.00 2007-12-17 06:23:54.903 351 18239.59 58.52 52582.00 88888.00 2007-12-17 06:23:55.403 351 18239.61 58.47 52581.97 88888.00 2007-12-17 06:23:55.903 351 18239.65 58.49 52581.85 88888.00 2007-12-17 06:23:56.403 351 18239.71 58.48 52581.94 88888.00 2007-12-17 06:23:56.903 351 18239.77 58.55 52582.12 88888.00 2007-12-17 06:23:57.403 351 18239.93 58.46 52582.08 88888.00 2007-12-17 06:23:57.903 351 18239.92 58.42 52582.07 88888.00 2007-12-17 06:23:58.403 351 18239.93 58.31 52582.06 88888.00 2007-12-17 06:23:58.903 351 18239.81 58.22 52582.00 88888.00 2007-12-17 06:23:59.403 351 18239.72 58.12 52581.97 88888.00 2007-12-17 06:23:59.903 351 18239.70 58.15 52581.88 88888.00 2007-12-17 06:24:00.403 351 18239.76 58.11 52581.93 88888.00 2007-12-17 06:24:00.903 351 18239.76 58.12 52581.87 88888.00 2007-12-17 06:24:01.403 351 18239.91 58.06 52581.83 88888.00 2007-12-17 06:24:01.903 351 18239.73 58.00 52581.77 88888.00 2007-12-17 06:24:02.403 351 18239.71 57.91 52581.76 88888.00 2007-12-17 06:24:02.903 351 18239.74 57.93 52581.85 88888.00 2007-12-17 06:24:03.403 351 18239.73 57.86 52581.88 88888.00 2007-12-17 06:24:03.903 351 18239.82 57.79 52581.79 88888.00 2007-12-17 06:24:04.403 351 18239.69 57.81 52581.75 88888.00 2007-12-17 06:24:04.903 351 18239.73 57.78 52581.75 88888.00 2007-12-17 06:24:05.403 351 18239.73 57.77 52581.76 88888.00 2007-12-17 06:24:05.903 351 18239.81 57.78 52581.82 88888.00 2007-12-17 06:24:06.403 351 18239.87 57.72 52581.88 88888.00 2007-12-17 06:24:06.903 351 18240.03 57.62 52581.88 88888.00 2007-12-17 06:24:07.403 351 18239.99 57.53 52581.76 88888.00 2007-12-17 06:24:07.903 351 18239.98 57.51 52581.74 88888.00 2007-12-17 06:24:08.403 351 18239.87 57.51 52581.71 88888.00 2007-12-17 06:24:08.903 351 18239.81 57.46 52581.63 88888.00 2007-12-17 06:24:09.403 351 18239.95 57.44 52581.65 88888.00 2007-12-17 06:24:09.903 351 18239.92 57.41 52581.61 88888.00 2007-12-17 06:24:10.403 351 18239.93 57.34 52581.67 88888.00 2007-12-17 06:24:10.903 351 18239.98 57.28 52581.64 88888.00 2007-12-17 06:24:11.403 351 18240.09 57.24 52581.72 88888.00 2007-12-17 06:24:11.903 351 18240.04 57.22 52581.75 88888.00 2007-12-17 06:24:12.403 351 18239.80 57.12 52581.65 88888.00 2007-12-17 06:24:12.903 351 18239.81 57.08 52581.58 88888.00 2007-12-17 06:24:13.403 351 18239.93 57.16 52581.72 88888.00 2007-12-17 06:24:13.903 351 18239.84 57.18 52581.75 88888.00 2007-12-17 06:24:14.403 351 18239.79 57.08 52581.70 88888.00 2007-12-17 06:24:14.903 351 18239.68 57.04 52581.66 88888.00 2007-12-17 06:24:15.403 351 18239.62 56.98 52581.64 88888.00 2007-12-17 06:24:15.903 351 18239.62 56.96 52581.67 88888.00 2007-12-17 06:24:16.403 351 18239.57 56.90 52581.64 88888.00 2007-12-17 06:24:16.903 351 18239.64 56.81 52581.58 88888.00 2007-12-17 06:24:17.403 351 18239.73 56.79 52581.46 88888.00 2007-12-17 06:24:17.903 351 18239.81 56.79 52581.49 88888.00 2007-12-17 06:24:18.403 351 18239.91 56.78 52581.48 88888.00 2007-12-17 06:24:18.903 351 18239.85 56.71 52581.47 88888.00 2007-12-17 06:24:19.403 351 18239.77 56.55 52581.36 88888.00 2007-12-17 06:24:19.903 351 18239.80 56.60 52581.46 88888.00 2007-12-17 06:24:20.403 351 18239.53 56.57 52581.50 88888.00 2007-12-17 06:24:20.903 351 18239.46 56.60 52581.43 88888.00 2007-12-17 06:24:21.403 351 18239.46 56.52 52581.42 88888.00 2007-12-17 06:24:21.903 351 18239.41 56.41 52581.39 88888.00 2007-12-17 06:24:22.403 351 18239.48 56.36 52581.44 88888.00 2007-12-17 06:24:22.903 351 18239.65 56.37 52581.62 88888.00 2007-12-17 06:24:23.403 351 18239.61 56.34 52581.61 88888.00 2007-12-17 06:24:23.903 351 18239.46 56.27 52581.53 88888.00 2007-12-17 06:24:24.403 351 18239.61 56.21 52581.39 88888.00 2007-12-17 06:24:24.903 351 18239.61 56.19 52581.41 88888.00 2007-12-17 06:24:25.403 351 18239.64 56.12 52581.53 88888.00 2007-12-17 06:24:25.903 351 18239.48 56.08 52581.56 88888.00 2007-12-17 06:24:26.403 351 18239.41 56.01 52581.58 88888.00 2007-12-17 06:24:26.903 351 18239.54 55.97 52581.62 88888.00 2007-12-17 06:24:27.403 351 18239.42 56.01 52581.64 88888.00 2007-12-17 06:24:27.903 351 18239.50 55.94 52581.64 88888.00 2007-12-17 06:24:28.403 351 18239.58 55.85 52581.71 88888.00 2007-12-17 06:24:28.903 351 18239.61 55.71 52581.64 88888.00 2007-12-17 06:24:29.403 351 18239.49 55.68 52581.74 88888.00 2007-12-17 06:24:29.903 351 18239.36 55.74 52581.85 88888.00 2007-12-17 06:24:30.403 351 18239.36 55.71 52581.79 88888.00 2007-12-17 06:24:30.903 351 18239.38 55.67 52581.86 88888.00 2007-12-17 06:24:31.403 351 18239.29 55.56 52581.81 88888.00 2007-12-17 06:24:31.903 351 18239.34 55.49 52581.71 88888.00 2007-12-17 06:24:32.403 351 18239.34 55.56 52581.75 88888.00 2007-12-17 06:24:32.903 351 18239.34 55.57 52581.84 88888.00 2007-12-17 06:24:33.403 351 18239.37 55.51 52581.79 88888.00 2007-12-17 06:24:33.903 351 18239.57 55.47 52581.67 88888.00 2007-12-17 06:24:34.403 351 18239.61 55.44 52581.74 88888.00 2007-12-17 06:24:34.903 351 18239.58 55.40 52581.82 88888.00 2007-12-17 06:24:35.403 351 18239.50 55.36 52581.75 88888.00 2007-12-17 06:24:35.903 351 18239.43 55.31 52581.75 88888.00 2007-12-17 06:24:36.403 351 18239.57 55.23 52581.59 88888.00 2007-12-17 06:24:36.903 351 18239.57 55.24 52581.60 88888.00 2007-12-17 06:24:37.403 351 18239.30 55.21 52581.64 88888.00 2007-12-17 06:24:37.903 351 18239.12 55.13 52581.60 88888.00 2007-12-17 06:24:38.403 351 18239.19 55.10 52581.62 88888.00 2007-12-17 06:24:38.903 351 18239.16 55.15 52581.61 88888.00 2007-12-17 06:24:39.403 351 18239.23 55.12 52581.59 88888.00 2007-12-17 06:24:39.903 351 18239.37 55.14 52581.63 88888.00 2007-12-17 06:24:40.403 351 18239.36 55.19 52581.47 88888.00 2007-12-17 06:24:40.903 351 18239.25 55.14 52581.53 88888.00 2007-12-17 06:24:41.403 351 18239.22 55.06 52581.63 88888.00 2007-12-17 06:24:41.903 351 18239.23 55.05 52581.64 88888.00 2007-12-17 06:24:42.403 351 18239.18 55.03 52581.59 88888.00 2007-12-17 06:24:42.903 351 18239.11 54.99 52581.52 88888.00 2007-12-17 06:24:43.403 351 18239.04 54.97 52581.54 88888.00 2007-12-17 06:24:43.903 351 18239.12 55.03 52581.56 88888.00 2007-12-17 06:24:44.403 351 18239.14 55.02 52581.56 88888.00 2007-12-17 06:24:44.903 351 18239.21 55.00 52581.64 88888.00 2007-12-17 06:24:45.403 351 18239.19 54.98 52581.56 88888.00 2007-12-17 06:24:45.903 351 18239.20 54.93 52581.52 88888.00 2007-12-17 06:24:46.403 351 18239.00 54.88 52581.48 88888.00 2007-12-17 06:24:46.903 351 18238.87 54.87 52581.43 88888.00 2007-12-17 06:24:47.403 351 18238.82 54.80 52581.35 88888.00 2007-12-17 06:24:47.903 351 18238.90 54.77 52581.47 88888.00 2007-12-17 06:24:48.403 351 18239.06 54.68 52581.56 88888.00 2007-12-17 06:24:48.903 351 18238.92 54.63 52581.52 88888.00 2007-12-17 06:24:49.403 351 18238.89 54.57 52581.44 88888.00 2007-12-17 06:24:49.903 351 18238.90 54.56 52581.48 88888.00 2007-12-17 06:24:50.403 351 18238.98 54.51 52581.49 88888.00 2007-12-17 06:24:50.903 351 18238.98 54.39 52581.46 88888.00 2007-12-17 06:24:51.403 351 18238.71 54.34 52581.49 88888.00 2007-12-17 06:24:51.903 351 18238.76 54.33 52581.50 88888.00 2007-12-17 06:24:52.403 351 18238.94 54.28 52581.44 88888.00 2007-12-17 06:24:52.903 351 18238.88 54.21 52581.43 88888.00 2007-12-17 06:24:53.403 351 18238.86 54.19 52581.46 88888.00 2007-12-17 06:24:53.903 351 18238.52 54.23 52581.48 88888.00 2007-12-17 06:24:54.403 351 18238.31 54.18 52581.40 88888.00 2007-12-17 06:24:54.903 351 18238.31 54.14 52581.31 88888.00 2007-12-17 06:24:55.403 351 18238.20 54.21 52581.35 88888.00 2007-12-17 06:24:55.903 351 18238.31 54.22 52581.32 88888.00 2007-12-17 06:24:56.403 351 18238.60 54.08 52581.25 88888.00 2007-12-17 06:24:56.903 351 18238.68 53.95 52581.18 88888.00 2007-12-17 06:24:57.403 351 18238.68 53.91 52581.18 88888.00 2007-12-17 06:24:57.903 351 18238.76 53.92 52581.15 88888.00 2007-12-17 06:24:58.403 351 18238.67 53.90 52581.10 88888.00 2007-12-17 06:24:58.903 351 18238.53 53.88 52581.16 88888.00 2007-12-17 06:24:59.403 351 18238.77 53.89 52581.28 88888.00 2007-12-17 06:24:59.903 351 18238.85 53.76 52581.31 88888.00 2007-12-17 06:25:00.403 351 18238.82 53.56 52581.27 88888.00 2007-12-17 06:25:00.903 351 18238.82 53.53 52581.24 88888.00 2007-12-17 06:25:01.403 351 18238.83 53.53 52581.30 88888.00 2007-12-17 06:25:01.903 351 18238.76 53.47 52581.36 88888.00 2007-12-17 06:25:02.403 351 18238.55 53.43 52581.42 88888.00 2007-12-17 06:25:02.903 351 18238.61 53.37 52581.28 88888.00 2007-12-17 06:25:03.403 351 18238.65 53.36 52581.27 88888.00 2007-12-17 06:25:03.903 351 18238.75 53.38 52581.35 88888.00 2007-12-17 06:25:04.403 351 18238.89 53.33 52581.35 88888.00 2007-12-17 06:25:04.903 351 18238.75 53.27 52581.33 88888.00 2007-12-17 06:25:05.403 351 18238.66 53.29 52581.24 88888.00 2007-12-17 06:25:05.903 351 18238.77 53.26 52581.21 88888.00 2007-12-17 06:25:06.403 351 18238.75 53.26 52581.15 88888.00 2007-12-17 06:25:06.903 351 18238.78 53.19 52581.18 88888.00 2007-12-17 06:25:07.403 351 18238.79 53.16 52581.19 88888.00 2007-12-17 06:25:07.903 351 18238.83 53.00 52581.08 88888.00 2007-12-17 06:25:08.403 351 18238.84 52.96 52581.10 88888.00 2007-12-17 06:25:08.903 351 18238.74 52.97 52581.14 88888.00 2007-12-17 06:25:09.403 351 18238.67 52.87 52581.13 88888.00 2007-12-17 06:25:09.903 351 18238.76 52.80 52581.18 88888.00 2007-12-17 06:25:10.403 351 18238.87 52.82 52581.19 88888.00 2007-12-17 06:25:10.903 351 18238.79 52.72 52581.18 88888.00 2007-12-17 06:25:11.403 351 18238.73 52.77 52581.20 88888.00 2007-12-17 06:25:11.903 351 18238.88 52.77 52581.17 88888.00 2007-12-17 06:25:12.403 351 18238.90 52.75 52581.19 88888.00 2007-12-17 06:25:12.903 351 18238.79 52.77 52581.30 88888.00 2007-12-17 06:25:13.403 351 18238.71 52.70 52581.30 88888.00 2007-12-17 06:25:13.903 351 18238.90 52.67 52581.18 88888.00 2007-12-17 06:25:14.403 351 18238.86 52.58 52581.12 88888.00 2007-12-17 06:25:14.903 351 18238.82 52.56 52581.14 88888.00 2007-12-17 06:25:15.403 351 18238.88 52.52 52581.09 88888.00 2007-12-17 06:25:15.903 351 18238.88 52.49 52581.15 88888.00 2007-12-17 06:25:16.403 351 18238.98 52.49 52581.26 88888.00 2007-12-17 06:25:16.903 351 18238.87 52.39 52581.20 88888.00 2007-12-17 06:25:17.403 351 18238.90 52.38 52581.29 88888.00 2007-12-17 06:25:17.903 351 18238.90 52.42 52581.19 88888.00 2007-12-17 06:25:18.403 351 18238.81 52.42 52581.25 88888.00 2007-12-17 06:25:18.903 351 18238.84 52.37 52581.20 88888.00 2007-12-17 06:25:19.403 351 18238.73 52.30 52581.19 88888.00 2007-12-17 06:25:19.903 351 18238.75 52.26 52581.18 88888.00 2007-12-17 06:25:20.403 351 18238.82 52.25 52581.12 88888.00 2007-12-17 06:25:20.903 351 18238.85 52.25 52581.16 88888.00 2007-12-17 06:25:21.403 351 18238.83 52.19 52581.18 88888.00 2007-12-17 06:25:21.903 351 18238.83 52.22 52581.17 88888.00 2007-12-17 06:25:22.403 351 18238.74 52.18 52581.24 88888.00 2007-12-17 06:25:22.903 351 18238.65 52.16 52581.26 88888.00 2007-12-17 06:25:23.403 351 18238.50 52.08 52581.37 88888.00 2007-12-17 06:25:23.903 351 18238.51 52.07 52581.42 88888.00 2007-12-17 06:25:24.403 351 18238.49 52.04 52581.39 88888.00 2007-12-17 06:25:24.903 351 18238.27 52.05 52581.37 88888.00 2007-12-17 06:25:25.403 351 18238.13 52.05 52581.36 88888.00 2007-12-17 06:25:25.903 351 18238.21 52.04 52581.19 88888.00 2007-12-17 06:25:26.403 351 18238.17 52.02 52581.16 88888.00 2007-12-17 06:25:26.903 351 18238.27 51.93 52581.18 88888.00 2007-12-17 06:25:27.403 351 18238.49 51.87 52581.29 88888.00 2007-12-17 06:25:27.903 351 18238.64 51.76 52581.25 88888.00 2007-12-17 06:25:28.403 351 18238.55 51.77 52581.24 88888.00 2007-12-17 06:25:28.903 351 18238.56 51.73 52581.28 88888.00 2007-12-17 06:25:29.403 351 18238.47 51.79 52581.25 88888.00 2007-12-17 06:25:29.903 351 18238.36 51.80 52581.16 88888.00 2007-12-17 06:25:30.403 351 18238.40 51.67 52581.07 88888.00 2007-12-17 06:25:30.903 351 18238.44 51.60 52581.06 88888.00 2007-12-17 06:25:31.403 351 18238.10 51.66 52581.05 88888.00 2007-12-17 06:25:31.903 351 18238.14 51.59 52581.13 88888.00 2007-12-17 06:25:32.403 351 18238.18 51.52 52581.23 88888.00 2007-12-17 06:25:32.903 351 18238.20 51.51 52581.39 88888.00 2007-12-17 06:25:33.403 351 18238.24 51.49 52581.36 88888.00 2007-12-17 06:25:33.903 351 18238.24 51.51 52581.21 88888.00 2007-12-17 06:25:34.403 351 18238.20 51.48 52581.36 88888.00 2007-12-17 06:25:34.903 351 18238.24 51.43 52581.30 88888.00 2007-12-17 06:25:35.403 351 18238.16 51.39 52581.37 88888.00 2007-12-17 06:25:35.903 351 18238.23 51.38 52581.39 88888.00 2007-12-17 06:25:36.403 351 18238.18 51.42 52581.38 88888.00 2007-12-17 06:25:36.903 351 18238.34 51.36 52581.29 88888.00 2007-12-17 06:25:37.403 351 18238.52 51.32 52581.20 88888.00 2007-12-17 06:25:37.903 351 18238.61 51.31 52581.25 88888.00 2007-12-17 06:25:38.403 351 18238.58 51.30 52581.32 88888.00 2007-12-17 06:25:38.903 351 18238.35 51.31 52581.20 88888.00 2007-12-17 06:25:39.403 351 18238.24 51.35 52581.07 88888.00 2007-12-17 06:25:39.903 351 18238.38 51.29 52581.10 88888.00 2007-12-17 06:25:40.403 351 18238.45 51.27 52581.24 88888.00 2007-12-17 06:25:40.903 351 18238.28 51.26 52581.36 88888.00 2007-12-17 06:25:41.403 351 18238.25 51.18 52581.32 88888.00 2007-12-17 06:25:41.903 351 18238.27 51.05 52581.29 88888.00 2007-12-17 06:25:42.403 351 18238.38 51.02 52581.20 88888.00 2007-12-17 06:25:42.903 351 18238.35 51.10 52581.21 88888.00 2007-12-17 06:25:43.403 351 18238.24 51.08 52581.26 88888.00 2007-12-17 06:25:43.903 351 18238.29 51.01 52581.37 88888.00 2007-12-17 06:25:44.403 351 18238.27 50.94 52581.39 88888.00 2007-12-17 06:25:44.903 351 18238.22 50.92 52581.32 88888.00 2007-12-17 06:25:45.400 351 18238.36 50.91 52581.25 88888.00 2007-12-17 06:25:45.900 351 18238.50 50.77 52581.17 88888.00 2007-12-17 06:25:46.400 351 18238.39 50.76 52581.21 88888.00 2007-12-17 06:25:46.900 351 18238.14 50.85 52581.30 88888.00 2007-12-17 06:25:47.400 351 18238.10 50.82 52581.38 88888.00 2007-12-17 06:25:47.900 351 18238.19 50.84 52581.27 88888.00 2007-12-17 06:25:48.400 351 18238.29 50.78 52581.18 88888.00 2007-12-17 06:25:48.900 351 18238.33 50.85 52581.14 88888.00 2007-12-17 06:25:49.400 351 18238.35 50.89 52581.10 88888.00 2007-12-17 06:25:49.900 351 18238.39 50.82 52581.20 88888.00 2007-12-17 06:25:50.400 351 18238.45 50.75 52581.04 88888.00 2007-12-17 06:25:50.900 351 18238.46 50.76 52580.97 88888.00 2007-12-17 06:25:51.400 351 18238.49 50.80 52580.88 88888.00 2007-12-17 06:25:51.900 351 18238.51 50.72 52580.93 88888.00 2007-12-17 06:25:52.400 351 18238.44 50.74 52580.92 88888.00 2007-12-17 06:25:52.900 351 18238.36 50.81 52581.07 88888.00 2007-12-17 06:25:53.400 351 18238.60 50.78 52581.08 88888.00 2007-12-17 06:25:53.900 351 18238.68 50.73 52581.15 88888.00 2007-12-17 06:25:54.400 351 18238.58 50.74 52581.16 88888.00 2007-12-17 06:25:54.900 351 18238.38 50.69 52581.07 88888.00 2007-12-17 06:25:55.400 351 18238.42 50.71 52581.09 88888.00 2007-12-17 06:25:55.900 351 18238.56 50.61 52581.16 88888.00 2007-12-17 06:25:56.400 351 18238.46 50.52 52581.13 88888.00 2007-12-17 06:25:56.900 351 18238.32 50.43 52581.16 88888.00 2007-12-17 06:25:57.400 351 18238.31 50.47 52581.12 88888.00 2007-12-17 06:25:57.900 351 18238.33 50.41 52581.04 88888.00 2007-12-17 06:25:58.400 351 18238.35 50.42 52581.06 88888.00 2007-12-17 06:25:58.900 351 18238.32 50.47 52581.09 88888.00 2007-12-17 06:25:59.400 351 18238.33 50.49 52581.16 88888.00 2007-12-17 06:25:59.900 351 18238.39 50.45 52581.06 88888.00 2007-12-17 06:26:00.400 351 18238.31 50.42 52581.06 88888.00 2007-12-17 06:26:00.900 351 18238.25 50.40 52581.08 88888.00 2007-12-17 06:26:01.400 351 18238.29 50.33 52581.09 88888.00 2007-12-17 06:26:01.900 351 18238.42 50.29 52581.15 88888.00 2007-12-17 06:26:02.400 351 18238.44 50.35 52581.20 88888.00 2007-12-17 06:26:02.900 351 18238.46 50.33 52581.14 88888.00 2007-12-17 06:26:03.400 351 18238.45 50.32 52581.07 88888.00 2007-12-17 06:26:03.900 351 18238.52 50.25 52581.03 88888.00 2007-12-17 06:26:04.400 351 18238.44 50.24 52581.15 88888.00 2007-12-17 06:26:04.900 351 18238.34 50.27 52581.21 88888.00 2007-12-17 06:26:05.400 351 18238.28 50.20 52581.26 88888.00 2007-12-17 06:26:05.900 351 18238.27 50.20 52581.25 88888.00 2007-12-17 06:26:06.400 351 18238.45 50.21 52581.26 88888.00 2007-12-17 06:26:06.900 351 18238.64 50.25 52581.16 88888.00 2007-12-17 06:26:07.400 351 18238.63 50.18 52581.05 88888.00 2007-12-17 06:26:07.900 351 18238.54 50.08 52581.12 88888.00 2007-12-17 06:26:08.400 351 18238.64 50.05 52581.17 88888.00 2007-12-17 06:26:08.900 351 18238.65 49.97 52581.14 88888.00 2007-12-17 06:26:09.400 351 18238.71 49.82 52581.14 88888.00 2007-12-17 06:26:09.900 351 18238.81 49.87 52581.16 88888.00 2007-12-17 06:26:10.400 351 18238.79 49.87 52581.28 88888.00 2007-12-17 06:26:10.900 351 18238.75 49.89 52581.27 88888.00 2007-12-17 06:26:11.400 351 18238.79 49.89 52581.18 88888.00 2007-12-17 06:26:11.900 351 18238.86 49.87 52581.15 88888.00 2007-12-17 06:26:12.400 351 18238.85 49.90 52581.26 88888.00 2007-12-17 06:26:12.900 351 18238.81 49.91 52581.29 88888.00 2007-12-17 06:26:13.400 351 18238.85 49.94 52581.36 88888.00 2007-12-17 06:26:13.900 351 18238.85 49.96 52581.38 88888.00 2007-12-17 06:26:14.400 351 18238.88 49.92 52581.48 88888.00 2007-12-17 06:26:14.900 351 18238.88 49.85 52581.47 88888.00 2007-12-17 06:26:15.400 351 18238.89 49.87 52581.37 88888.00 2007-12-17 06:26:15.900 351 18238.92 49.86 52581.28 88888.00 2007-12-17 06:26:16.400 351 18238.90 49.84 52581.37 88888.00 2007-12-17 06:26:16.900 351 18238.79 49.84 52581.44 88888.00 2007-12-17 06:26:17.400 351 18238.75 49.82 52581.41 88888.00 2007-12-17 06:26:17.900 351 18238.89 49.76 52581.42 88888.00 2007-12-17 06:26:18.400 351 18239.00 49.77 52581.37 88888.00 2007-12-17 06:26:18.900 351 18238.94 49.70 52581.36 88888.00 2007-12-17 06:26:19.400 351 18238.95 49.69 52581.58 88888.00 2007-12-17 06:26:19.900 351 18238.96 49.62 52581.54 88888.00 2007-12-17 06:26:20.400 351 18239.06 49.53 52581.54 88888.00 2007-12-17 06:26:20.900 351 18238.84 49.53 52581.60 88888.00 2007-12-17 06:26:21.400 351 18238.87 49.49 52581.58 88888.00 2007-12-17 06:26:21.900 351 18239.04 49.47 52581.49 88888.00 2007-12-17 06:26:22.400 351 18239.16 49.47 52581.56 88888.00 2007-12-17 06:26:22.900 351 18239.15 49.42 52581.60 88888.00 2007-12-17 06:26:23.400 351 18238.98 49.38 52581.52 88888.00 2007-12-17 06:26:23.900 351 18239.05 49.44 52581.53 88888.00 2007-12-17 06:26:24.400 351 18239.08 49.44 52581.47 88888.00 2007-12-17 06:26:24.900 351 18239.04 49.44 52581.44 88888.00 2007-12-17 06:26:25.400 351 18238.97 49.49 52581.47 88888.00 2007-12-17 06:26:25.900 351 18239.01 49.43 52581.60 88888.00 2007-12-17 06:26:26.400 351 18238.99 49.35 52581.55 88888.00 2007-12-17 06:26:26.900 351 18238.92 49.28 52581.27 88888.00 2007-12-17 06:26:27.400 351 18238.90 49.27 52581.16 88888.00 2007-12-17 06:26:27.900 351 18238.94 49.24 52581.27 88888.00 2007-12-17 06:26:28.400 351 18239.06 49.19 52581.33 88888.00 2007-12-17 06:26:28.900 351 18239.10 49.22 52581.47 88888.00 2007-12-17 06:26:29.400 351 18238.93 49.21 52581.44 88888.00 2007-12-17 06:26:29.900 351 18239.00 49.15 52581.41 88888.00 2007-12-17 06:26:30.400 351 18239.04 49.18 52581.42 88888.00 2007-12-17 06:26:30.900 351 18239.00 49.20 52581.33 88888.00 2007-12-17 06:26:31.400 351 18239.05 49.20 52581.28 88888.00 2007-12-17 06:26:31.900 351 18239.17 49.13 52581.32 88888.00 2007-12-17 06:26:32.400 351 18239.09 49.18 52581.37 88888.00 2007-12-17 06:26:32.900 351 18239.03 49.18 52581.33 88888.00 2007-12-17 06:26:33.400 351 18239.06 49.20 52581.32 88888.00 2007-12-17 06:26:33.900 351 18239.10 49.19 52581.35 88888.00 2007-12-17 06:26:34.400 351 18239.07 49.14 52581.28 88888.00 2007-12-17 06:26:34.900 351 18239.11 49.15 52581.18 88888.00 2007-12-17 06:26:35.400 351 18239.17 49.15 52581.29 88888.00 2007-12-17 06:26:35.900 351 18238.96 49.10 52581.33 88888.00 2007-12-17 06:26:36.400 351 18238.86 49.04 52581.36 88888.00 2007-12-17 06:26:36.900 351 18239.04 49.07 52581.40 88888.00 2007-12-17 06:26:37.400 351 18239.03 49.07 52581.43 88888.00 2007-12-17 06:26:37.900 351 18238.93 49.07 52581.40 88888.00 2007-12-17 06:26:38.400 351 18238.96 49.16 52581.31 88888.00 2007-12-17 06:26:38.900 351 18239.06 49.12 52581.24 88888.00 2007-12-17 06:26:39.400 351 18239.16 49.05 52581.20 88888.00 2007-12-17 06:26:39.900 351 18239.11 48.96 52581.19 88888.00 2007-12-17 06:26:40.400 351 18239.20 48.96 52581.19 88888.00 2007-12-17 06:26:40.900 351 18239.10 48.98 52581.30 88888.00 2007-12-17 06:26:41.400 351 18239.06 48.95 52581.29 88888.00 2007-12-17 06:26:41.900 351 18238.99 48.94 52581.32 88888.00 2007-12-17 06:26:42.400 351 18239.10 48.98 52581.37 88888.00 2007-12-17 06:26:42.900 351 18239.14 48.99 52581.33 88888.00 2007-12-17 06:26:43.400 351 18239.15 48.95 52581.35 88888.00 2007-12-17 06:26:43.900 351 18239.17 48.91 52581.32 88888.00 2007-12-17 06:26:44.400 351 18239.14 48.87 52581.41 88888.00 2007-12-17 06:26:44.900 351 18239.20 48.85 52581.44 88888.00 2007-12-17 06:26:45.400 351 18239.27 48.81 52581.43 88888.00 2007-12-17 06:26:45.900 351 18239.27 48.80 52581.49 88888.00 2007-12-17 06:26:46.400 351 18239.22 48.74 52581.35 88888.00 2007-12-17 06:26:46.900 351 18239.20 48.71 52581.23 88888.00 2007-12-17 06:26:47.400 351 18239.16 48.67 52581.28 88888.00 2007-12-17 06:26:47.900 351 18239.26 48.61 52581.30 88888.00 2007-12-17 06:26:48.400 351 18239.41 48.61 52581.28 88888.00 2007-12-17 06:26:48.900 351 18239.37 48.61 52581.25 88888.00 2007-12-17 06:26:49.400 351 18239.29 48.57 52581.24 88888.00 2007-12-17 06:26:49.900 351 18239.30 48.54 52581.19 88888.00 2007-12-17 06:26:50.400 351 18239.36 48.56 52581.10 88888.00 2007-12-17 06:26:50.900 351 18239.37 48.59 52581.14 88888.00 2007-12-17 06:26:51.400 351 18239.31 48.53 52581.24 88888.00 2007-12-17 06:26:51.900 351 18239.31 48.46 52581.23 88888.00 2007-12-17 06:26:52.400 351 18239.34 48.51 52581.20 88888.00 2007-12-17 06:26:52.900 351 18239.49 48.52 52581.31 88888.00 2007-12-17 06:26:53.400 351 18239.53 48.54 52581.26 88888.00 2007-12-17 06:26:53.900 351 18239.39 48.53 52581.21 88888.00 2007-12-17 06:26:54.400 351 18239.33 48.52 52581.27 88888.00 2007-12-17 06:26:54.900 351 18239.37 48.56 52581.36 88888.00 2007-12-17 06:26:55.400 351 18239.40 48.62 52581.33 88888.00 2007-12-17 06:26:55.900 351 18239.38 48.58 52581.42 88888.00 2007-12-17 06:26:56.400 351 18239.42 48.56 52581.48 88888.00 2007-12-17 06:26:56.900 351 18239.52 48.54 52581.36 88888.00 2007-12-17 06:26:57.400 351 18239.49 48.56 52581.30 88888.00 2007-12-17 06:26:57.900 351 18239.36 48.57 52581.41 88888.00 2007-12-17 06:26:58.400 351 18239.47 48.58 52581.46 88888.00 2007-12-17 06:26:58.900 351 18239.48 48.52 52581.36 88888.00 2007-12-17 06:26:59.400 351 18239.42 48.42 52581.27 88888.00 2007-12-17 06:26:59.900 351 18239.36 48.45 52581.33 88888.00 2007-12-17 06:27:00.400 351 18239.33 48.43 52581.25 88888.00 2007-12-17 06:27:00.900 351 18239.29 48.39 52581.35 88888.00 2007-12-17 06:27:01.400 351 18239.59 48.40 52581.39 88888.00 2007-12-17 06:27:01.900 351 18239.65 48.41 52581.44 88888.00 2007-12-17 06:27:02.400 351 18239.66 48.38 52581.50 88888.00 2007-12-17 06:27:02.900 351 18239.52 48.35 52581.59 88888.00 2007-12-17 06:27:03.400 351 18239.36 48.36 52581.55 88888.00 2007-12-17 06:27:03.900 351 18239.38 48.33 52581.49 88888.00 2007-12-17 06:27:04.400 351 18239.48 48.28 52581.41 88888.00 2007-12-17 06:27:04.900 351 18239.51 48.21 52581.39 88888.00 2007-12-17 06:27:05.400 351 18239.43 48.19 52581.35 88888.00 2007-12-17 06:27:05.900 351 18239.39 48.07 52581.43 88888.00 2007-12-17 06:27:06.400 351 18239.43 48.08 52581.53 88888.00 2007-12-17 06:27:06.900 351 18239.44 48.10 52581.44 88888.00 2007-12-17 06:27:07.400 351 18239.65 48.10 52581.43 88888.00 2007-12-17 06:27:07.900 351 18239.73 48.03 52581.43 88888.00 2007-12-17 06:27:08.400 351 18239.61 47.97 52581.36 88888.00 2007-12-17 06:27:08.900 351 18239.62 47.95 52581.37 88888.00 2007-12-17 06:27:09.400 351 18239.73 47.97 52581.40 88888.00 2007-12-17 06:27:09.900 351 18239.70 47.98 52581.50 88888.00 2007-12-17 06:27:10.400 351 18239.63 47.95 52581.51 88888.00 2007-12-17 06:27:10.900 351 18239.63 47.96 52581.60 88888.00 2007-12-17 06:27:11.400 351 18239.64 47.99 52581.71 88888.00 2007-12-17 06:27:11.900 351 18239.70 47.93 52581.71 88888.00 2007-12-17 06:27:12.400 351 18239.74 47.91 52581.68 88888.00 2007-12-17 06:27:12.900 351 18239.93 47.94 52581.68 88888.00 2007-12-17 06:27:13.400 351 18239.97 47.87 52581.66 88888.00 2007-12-17 06:27:13.900 351 18239.95 47.81 52581.66 88888.00 2007-12-17 06:27:14.400 351 18239.97 47.81 52581.59 88888.00 2007-12-17 06:27:14.900 351 18239.93 47.84 52581.51 88888.00 2007-12-17 06:27:15.400 351 18239.88 47.82 52581.41 88888.00 2007-12-17 06:27:15.900 351 18239.92 47.78 52581.40 88888.00 2007-12-17 06:27:16.400 351 18239.95 47.85 52581.31 88888.00 2007-12-17 06:27:16.900 351 18239.88 47.88 52581.37 88888.00 2007-12-17 06:27:17.400 351 18239.94 47.86 52581.53 88888.00 2007-12-17 06:27:17.900 351 18239.99 47.84 52581.68 88888.00 2007-12-17 06:27:18.400 351 18239.95 47.87 52581.77 88888.00 2007-12-17 06:27:18.900 351 18239.93 47.88 52581.86 88888.00 2007-12-17 06:27:19.400 351 18239.97 47.95 52581.85 88888.00 2007-12-17 06:27:19.900 351 18240.04 48.01 52581.78 88888.00 2007-12-17 06:27:20.400 351 18240.02 47.99 52581.78 88888.00 2007-12-17 06:27:20.900 351 18240.05 47.96 52581.79 88888.00 2007-12-17 06:27:21.400 351 18240.12 48.01 52581.77 88888.00 2007-12-17 06:27:21.900 351 18240.16 48.02 52581.71 88888.00 2007-12-17 06:27:22.400 351 18240.12 47.93 52581.78 88888.00 2007-12-17 06:27:22.900 351 18240.14 47.93 52581.93 88888.00 2007-12-17 06:27:23.400 351 18240.35 48.06 52581.98 88888.00 2007-12-17 06:27:23.900 351 18240.45 48.08 52581.97 88888.00 2007-12-17 06:27:24.400 351 18240.34 48.07 52581.88 88888.00 2007-12-17 06:27:24.900 351 18240.40 48.08 52581.93 88888.00 2007-12-17 06:27:25.400 351 18240.37 48.13 52582.05 88888.00 2007-12-17 06:27:25.900 351 18240.37 48.07 52582.11 88888.00 2007-12-17 06:27:26.400 351 18240.33 48.04 52582.11 88888.00 2007-12-17 06:27:26.900 351 18240.39 48.07 52582.17 88888.00 2007-12-17 06:27:27.400 351 18240.38 48.04 52582.18 88888.00 2007-12-17 06:27:27.900 351 18240.23 48.09 52582.17 88888.00 2007-12-17 06:27:28.400 351 18240.36 48.14 52582.06 88888.00 2007-12-17 06:27:28.900 351 18240.50 48.18 52581.98 88888.00 2007-12-17 06:27:29.400 351 18240.46 48.12 52582.09 88888.00 2007-12-17 06:27:29.900 351 18240.51 48.02 52582.06 88888.00 2007-12-17 06:27:30.400 351 18240.48 47.97 52582.01 88888.00 2007-12-17 06:27:30.900 351 18240.52 48.02 52582.07 88888.00 2007-12-17 06:27:31.400 351 18240.52 48.02 52582.09 88888.00 2007-12-17 06:27:31.900 351 18240.59 48.03 52582.17 88888.00 2007-12-17 06:27:32.400 351 18240.64 48.09 52582.08 88888.00 2007-12-17 06:27:32.900 351 18240.77 48.02 52582.02 88888.00 2007-12-17 06:27:33.400 351 18240.79 48.09 52582.00 88888.00 2007-12-17 06:27:33.900 351 18240.77 47.98 52582.06 88888.00 2007-12-17 06:27:34.400 351 18240.80 47.89 52582.14 88888.00 2007-12-17 06:27:34.900 351 18240.93 47.97 52582.14 88888.00 2007-12-17 06:27:35.400 351 18240.95 47.99 52582.18 88888.00 2007-12-17 06:27:35.900 351 18240.85 47.94 52582.17 88888.00 2007-12-17 06:27:36.400 351 18240.89 47.96 52582.20 88888.00 2007-12-17 06:27:36.900 351 18240.89 47.98 52582.12 88888.00 2007-12-17 06:27:37.400 351 18240.79 47.97 52582.09 88888.00 2007-12-17 06:27:37.900 351 18240.82 47.96 52582.21 88888.00 2007-12-17 06:27:38.400 351 18241.06 47.96 52582.30 88888.00 2007-12-17 06:27:38.900 351 18241.14 47.93 52582.25 88888.00 2007-12-17 06:27:39.400 351 18241.11 47.98 52582.05 88888.00 2007-12-17 06:27:39.900 351 18241.11 48.01 52581.94 88888.00 2007-12-17 06:27:40.400 351 18241.09 47.98 52581.91 88888.00 2007-12-17 06:27:40.900 351 18241.13 48.04 52581.97 88888.00 2007-12-17 06:27:41.400 351 18241.07 48.01 52582.11 88888.00 2007-12-17 06:27:41.900 351 18241.25 48.02 52582.16 88888.00 2007-12-17 06:27:42.400 351 18241.24 48.05 52582.18 88888.00 2007-12-17 06:27:42.900 351 18241.23 48.01 52582.22 88888.00 2007-12-17 06:27:43.400 351 18241.14 48.07 52582.13 88888.00 2007-12-17 06:27:43.900 351 18240.98 48.10 52582.04 88888.00 2007-12-17 06:27:44.400 351 18241.01 48.12 52582.00 88888.00 2007-12-17 06:27:44.900 351 18241.02 48.07 52581.99 88888.00 2007-12-17 06:27:45.400 351 18241.11 48.08 52582.04 88888.00 2007-12-17 06:27:45.900 351 18241.10 48.12 52582.12 88888.00 2007-12-17 06:27:46.400 351 18241.20 48.06 52582.11 88888.00 2007-12-17 06:27:46.900 351 18241.28 48.03 52582.19 88888.00 2007-12-17 06:27:47.400 351 18241.35 48.08 52582.16 88888.00 2007-12-17 06:27:47.900 351 18241.35 48.05 52582.02 88888.00 2007-12-17 06:27:48.400 351 18241.43 48.08 52581.99 88888.00 2007-12-17 06:27:48.900 351 18241.59 48.15 52581.99 88888.00 2007-12-17 06:27:49.400 351 18241.70 48.20 52581.96 88888.00 2007-12-17 06:27:49.900 351 18241.79 48.22 52581.98 88888.00 2007-12-17 06:27:50.400 351 18241.81 48.28 52581.97 88888.00 2007-12-17 06:27:50.900 351 18241.89 48.22 52582.01 88888.00 2007-12-17 06:27:51.400 351 18241.90 48.03 52582.01 88888.00 2007-12-17 06:27:51.900 351 18241.92 48.02 52581.97 88888.00 2007-12-17 06:27:52.400 351 18242.04 47.97 52582.05 88888.00 2007-12-17 06:27:52.900 351 18242.00 47.95 52581.98 88888.00 2007-12-17 06:27:53.400 351 18242.02 48.04 52582.00 88888.00 2007-12-17 06:27:53.900 351 18242.03 48.12 52582.06 88888.00 2007-12-17 06:27:54.400 351 18242.07 48.04 52581.96 88888.00 2007-12-17 06:27:54.900 351 18242.09 48.01 52581.89 88888.00 2007-12-17 06:27:55.400 351 18242.10 48.12 52581.99 88888.00 2007-12-17 06:27:55.900 351 18242.10 48.20 52582.08 88888.00 2007-12-17 06:27:56.400 351 18242.13 48.14 52581.94 88888.00 2007-12-17 06:27:56.900 351 18242.08 48.07 52581.88 88888.00 2007-12-17 06:27:57.400 351 18242.05 48.14 52581.91 88888.00 2007-12-17 06:27:57.900 351 18242.07 48.11 52581.84 88888.00 2007-12-17 06:27:58.400 351 18242.10 48.10 52581.82 88888.00 2007-12-17 06:27:58.900 351 18242.08 48.10 52581.75 88888.00 2007-12-17 06:27:59.400 351 18242.21 48.12 52581.63 88888.00 2007-12-17 06:27:59.900 351 18242.37 48.18 52581.68 88888.00 2007-12-17 06:28:00.400 351 18242.34 48.13 52581.72 88888.00 2007-12-17 06:28:00.900 351 18242.32 48.19 52581.64 88888.00 2007-12-17 06:28:01.400 351 18242.22 48.25 52581.59 88888.00 2007-12-17 06:28:01.900 351 18242.24 48.25 52581.65 88888.00 2007-12-17 06:28:02.400 351 18242.31 48.25 52581.63 88888.00 2007-12-17 06:28:02.900 351 18242.33 48.22 52581.65 88888.00 2007-12-17 06:28:03.400 351 18242.25 48.15 52581.59 88888.00 2007-12-17 06:28:03.900 351 18242.32 48.15 52581.54 88888.00 2007-12-17 06:28:04.400 351 18242.30 48.10 52581.50 88888.00 2007-12-17 06:28:04.900 351 18242.23 48.13 52581.61 88888.00 2007-12-17 06:28:05.400 351 18242.23 48.05 52581.65 88888.00 2007-12-17 06:28:05.900 351 18242.21 48.09 52581.62 88888.00 2007-12-17 06:28:06.400 351 18242.29 48.16 52581.60 88888.00 2007-12-17 06:28:06.900 351 18242.40 48.16 52581.54 88888.00 2007-12-17 06:28:07.400 351 18242.50 48.19 52581.56 88888.00 2007-12-17 06:28:07.900 351 18242.51 48.16 52581.52 88888.00 2007-12-17 06:28:08.400 351 18242.63 48.13 52581.55 88888.00 2007-12-17 06:28:08.900 351 18242.56 48.13 52581.46 88888.00 2007-12-17 06:28:09.400 351 18242.43 48.14 52581.36 88888.00 2007-12-17 06:28:09.900 351 18242.40 48.20 52581.30 88888.00 2007-12-17 06:28:10.400 351 18242.51 48.28 52581.32 88888.00 2007-12-17 06:28:10.900 351 18242.61 48.21 52581.37 88888.00 2007-12-17 06:28:11.400 351 18242.59 48.19 52581.29 88888.00 2007-12-17 06:28:11.900 351 18242.66 48.14 52581.29 88888.00 2007-12-17 06:28:12.400 351 18242.62 48.09 52581.24 88888.00 2007-12-17 06:28:12.900 351 18242.61 48.13 52581.21 88888.00 2007-12-17 06:28:13.400 351 18242.50 48.12 52581.06 88888.00 2007-12-17 06:28:13.900 351 18242.52 48.04 52581.07 88888.00 2007-12-17 06:28:14.400 351 18242.46 47.93 52581.28 88888.00 2007-12-17 06:28:14.900 351 18242.55 47.92 52581.25 88888.00 2007-12-17 06:28:15.400 351 18242.52 47.99 52581.25 88888.00 2007-12-17 06:28:15.900 351 18242.51 48.01 52581.31 88888.00 2007-12-17 06:28:16.400 351 18242.47 48.04 52581.33 88888.00 2007-12-17 06:28:16.900 351 18242.48 47.98 52581.32 88888.00 2007-12-17 06:28:17.400 351 18242.57 47.99 52581.35 88888.00 2007-12-17 06:28:17.900 351 18242.72 47.95 52581.24 88888.00 2007-12-17 06:28:18.400 351 18242.74 47.91 52581.25 88888.00 2007-12-17 06:28:18.900 351 18242.68 47.93 52581.26 88888.00 2007-12-17 06:28:19.400 351 18242.63 47.90 52581.27 88888.00 2007-12-17 06:28:19.900 351 18242.61 47.84 52581.39 88888.00 2007-12-17 06:28:20.400 351 18242.75 47.76 52581.33 88888.00 2007-12-17 06:28:20.900 351 18242.62 47.75 52581.25 88888.00 2007-12-17 06:28:21.400 351 18242.69 47.78 52581.35 88888.00 2007-12-17 06:28:21.900 351 18242.70 47.80 52581.41 88888.00 2007-12-17 06:28:22.400 351 18242.67 47.71 52581.39 88888.00 2007-12-17 06:28:22.900 351 18242.66 47.70 52581.50 88888.00 2007-12-17 06:28:23.400 351 18242.70 47.67 52581.55 88888.00 2007-12-17 06:28:23.900 351 18242.73 47.66 52581.50 88888.00 2007-12-17 06:28:24.400 351 18242.69 47.60 52581.41 88888.00 2007-12-17 06:28:24.900 351 18242.63 47.62 52581.31 88888.00 2007-12-17 06:28:25.400 351 18242.74 47.57 52581.46 88888.00 2007-12-17 06:28:25.900 351 18242.78 47.63 52581.43 88888.00 2007-12-17 06:28:26.400 351 18242.80 47.60 52581.29 88888.00 2007-12-17 06:28:26.900 351 18242.65 47.61 52581.24 88888.00 2007-12-17 06:28:27.400 351 18242.64 47.57 52581.29 88888.00 2007-12-17 06:28:27.900 351 18242.59 47.49 52581.32 88888.00 2007-12-17 06:28:28.400 351 18242.53 47.46 52581.32 88888.00 2007-12-17 06:28:28.900 351 18242.66 47.45 52581.28 88888.00 2007-12-17 06:28:29.400 351 18242.72 47.41 52581.25 88888.00 2007-12-17 06:28:29.900 351 18242.61 47.39 52581.30 88888.00 2007-12-17 06:28:30.400 351 18242.58 47.34 52581.28 88888.00 2007-12-17 06:28:30.900 351 18242.56 47.32 52581.21 88888.00 2007-12-17 06:28:31.400 351 18242.41 47.36 52581.26 88888.00 2007-12-17 06:28:31.900 351 18242.33 47.35 52581.25 88888.00 2007-12-17 06:28:32.400 351 18242.53 47.34 52581.27 88888.00 2007-12-17 06:28:32.900 351 18242.68 47.38 52581.24 88888.00 2007-12-17 06:28:33.400 351 18242.65 47.31 52581.32 88888.00 2007-12-17 06:28:33.900 351 18242.58 47.22 52581.25 88888.00 2007-12-17 06:28:34.400 351 18242.68 47.22 52581.21 88888.00 2007-12-17 06:28:34.900 351 18242.59 47.18 52581.35 88888.00 2007-12-17 06:28:35.400 351 18242.56 47.21 52581.35 88888.00 2007-12-17 06:28:35.900 351 18242.72 47.20 52581.26 88888.00 2007-12-17 06:28:36.400 351 18242.76 47.10 52581.15 88888.00 2007-12-17 06:28:36.900 351 18242.77 46.99 52581.15 88888.00 2007-12-17 06:28:37.400 351 18242.81 47.09 52581.10 88888.00 2007-12-17 06:28:37.900 351 18242.92 47.16 52581.21 88888.00 2007-12-17 06:28:38.400 351 18242.98 47.07 52581.21 88888.00 2007-12-17 06:28:38.900 351 18242.87 47.09 52581.10 88888.00 2007-12-17 06:28:39.400 351 18242.88 47.13 52581.14 88888.00 2007-12-17 06:28:39.900 351 18242.89 47.13 52581.26 88888.00 2007-12-17 06:28:40.400 351 18242.97 47.08 52581.18 88888.00 2007-12-17 06:28:40.900 351 18242.94 47.06 52581.18 88888.00 2007-12-17 06:28:41.400 351 18242.74 47.01 52581.28 88888.00 2007-12-17 06:28:41.900 351 18242.70 47.07 52581.23 88888.00 2007-12-17 06:28:42.400 351 18242.81 47.06 52581.23 88888.00 2007-12-17 06:28:42.900 351 18242.80 46.98 52581.31 88888.00 2007-12-17 06:28:43.400 351 18242.72 46.90 52581.42 88888.00 2007-12-17 06:28:43.900 351 18242.81 46.84 52581.47 88888.00 2007-12-17 06:28:44.400 351 18242.87 46.74 52581.52 88888.00 2007-12-17 06:28:44.900 351 18242.90 46.67 52581.40 88888.00 2007-12-17 06:28:45.400 351 18242.79 46.64 52581.29 88888.00 2007-12-17 06:28:45.900 351 18242.87 46.64 52581.30 88888.00 2007-12-17 06:28:46.400 351 18243.00 46.68 52581.33 88888.00 2007-12-17 06:28:46.900 351 18243.00 46.69 52581.35 88888.00 2007-12-17 06:28:47.400 351 18243.11 46.71 52581.31 88888.00 2007-12-17 06:28:47.900 351 18243.11 46.70 52581.23 88888.00 2007-12-17 06:28:48.400 351 18243.14 46.69 52581.26 88888.00 2007-12-17 06:28:48.900 351 18243.03 46.75 52581.30 88888.00 2007-12-17 06:28:49.400 351 18242.94 46.69 52581.17 88888.00 2007-12-17 06:28:49.900 351 18243.10 46.67 52581.13 88888.00 2007-12-17 06:28:50.400 351 18243.22 46.67 52581.19 88888.00 2007-12-17 06:28:50.900 351 18243.22 46.61 52581.15 88888.00 2007-12-17 06:28:51.400 351 18243.32 46.57 52581.07 88888.00 2007-12-17 06:28:51.900 351 18243.46 46.54 52580.98 88888.00 2007-12-17 06:28:52.400 351 18243.51 46.51 52580.98 88888.00 2007-12-17 06:28:52.900 351 18243.44 46.63 52581.00 88888.00 2007-12-17 06:28:53.400 351 18243.32 46.65 52580.97 88888.00 2007-12-17 06:28:53.900 351 18243.29 46.62 52580.96 88888.00 2007-12-17 06:28:54.400 351 18243.32 46.55 52580.92 88888.00 2007-12-17 06:28:54.900 351 18243.57 46.49 52581.03 88888.00 2007-12-17 06:28:55.400 351 18243.59 46.48 52581.13 88888.00 2007-12-17 06:28:55.900 351 18243.59 46.46 52581.03 88888.00 2007-12-17 06:28:56.400 351 18243.63 46.48 52581.06 88888.00 2007-12-17 06:28:56.900 351 18243.62 46.49 52581.02 88888.00 2007-12-17 06:28:57.400 351 18243.68 46.42 52580.96 88888.00 2007-12-17 06:28:57.900 351 18243.61 46.25 52580.84 88888.00 2007-12-17 06:28:58.400 351 18243.71 46.29 52580.79 88888.00 2007-12-17 06:28:58.900 351 18243.50 46.29 52580.85 88888.00 2007-12-17 06:28:59.400 351 18243.61 46.21 52580.86 88888.00 2007-12-17 06:28:59.900 351 18243.70 46.22 52580.93 88888.00 2007-12-17 06:29:00.400 351 18243.84 46.23 52580.92 88888.00 2007-12-17 06:29:00.900 351 18243.85 46.18 52580.84 88888.00 2007-12-17 06:29:01.400 351 18243.88 46.14 52580.81 88888.00 2007-12-17 06:29:01.900 351 18243.81 46.19 52580.71 88888.00 2007-12-17 06:29:02.400 351 18243.84 46.21 52580.71 88888.00 2007-12-17 06:29:02.900 351 18243.87 46.23 52580.77 88888.00 2007-12-17 06:29:03.400 351 18244.14 46.14 52580.81 88888.00 2007-12-17 06:29:03.900 351 18244.20 46.06 52580.95 88888.00 2007-12-17 06:29:04.400 351 18244.02 46.07 52580.98 88888.00 2007-12-17 06:29:04.900 351 18244.17 46.04 52580.94 88888.00 2007-12-17 06:29:05.400 351 18244.22 45.91 52580.82 88888.00 2007-12-17 06:29:05.900 351 18244.07 45.88 52580.81 88888.00 2007-12-17 06:29:06.400 351 18244.03 45.92 52580.97 88888.00 2007-12-17 06:29:06.900 351 18244.06 45.94 52580.95 88888.00 2007-12-17 06:29:07.400 351 18244.29 45.90 52580.90 88888.00 2007-12-17 06:29:07.900 351 18244.40 45.86 52580.86 88888.00 2007-12-17 06:29:08.400 351 18244.49 45.90 52580.91 88888.00 2007-12-17 06:29:08.900 351 18244.53 46.00 52580.84 88888.00 2007-12-17 06:29:09.400 351 18244.72 46.05 52580.75 88888.00 2007-12-17 06:29:09.900 351 18244.79 46.03 52580.77 88888.00 2007-12-17 06:29:10.400 351 18244.86 45.97 52580.75 88888.00 2007-12-17 06:29:10.900 351 18244.92 45.93 52580.67 88888.00 2007-12-17 06:29:11.400 351 18244.97 45.95 52580.71 88888.00 2007-12-17 06:29:11.900 351 18244.95 45.94 52580.75 88888.00 2007-12-17 06:29:12.400 351 18244.90 45.91 52580.72 88888.00 2007-12-17 06:29:12.900 351 18244.75 45.91 52580.57 88888.00 2007-12-17 06:29:13.400 351 18244.76 45.89 52580.63 88888.00 2007-12-17 06:29:13.900 351 18244.97 45.70 52580.68 88888.00 2007-12-17 06:29:14.400 351 18245.15 45.70 52580.65 88888.00 2007-12-17 06:29:14.900 351 18245.20 45.71 52580.61 88888.00 2007-12-17 06:29:15.400 351 18245.18 45.76 52580.66 88888.00 2007-12-17 06:29:15.900 351 18245.17 45.82 52580.61 88888.00 2007-12-17 06:29:16.400 351 18245.31 45.79 52580.69 88888.00 2007-12-17 06:29:16.900 351 18245.38 45.71 52580.67 88888.00 2007-12-17 06:29:17.400 351 18245.51 45.73 52580.63 88888.00 2007-12-17 06:29:17.900 351 18245.42 45.75 52580.56 88888.00 2007-12-17 06:29:18.400 351 18245.41 45.65 52580.55 88888.00 2007-12-17 06:29:18.900 351 18245.50 45.58 52580.39 88888.00 2007-12-17 06:29:19.400 351 18245.41 45.60 52580.33 88888.00 2007-12-17 06:29:19.900 351 18245.52 45.62 52580.42 88888.00 2007-12-17 06:29:20.400 351 18245.69 45.59 52580.43 88888.00 2007-12-17 06:29:20.900 351 18245.59 45.52 52580.39 88888.00 2007-12-17 06:29:21.400 351 18245.58 45.47 52580.45 88888.00 2007-12-17 06:29:21.900 351 18245.58 45.39 52580.36 88888.00 2007-12-17 06:29:22.400 351 18245.70 45.46 52580.45 88888.00 2007-12-17 06:29:22.900 351 18245.78 45.52 52580.42 88888.00 2007-12-17 06:29:23.400 351 18245.81 45.48 52580.31 88888.00 2007-12-17 06:29:23.900 351 18245.63 45.45 52580.22 88888.00 2007-12-17 06:29:24.400 351 18245.51 45.34 52580.27 88888.00 2007-12-17 06:29:24.900 351 18245.63 45.33 52580.48 88888.00 2007-12-17 06:29:25.400 351 18245.76 45.37 52580.46 88888.00 2007-12-17 06:29:25.900 351 18245.70 45.44 52580.40 88888.00 2007-12-17 06:29:26.400 351 18245.60 45.39 52580.39 88888.00 2007-12-17 06:29:26.900 351 18245.72 45.42 52580.33 88888.00 2007-12-17 06:29:27.400 351 18245.65 45.44 52580.16 88888.00 2007-12-17 06:29:27.900 351 18245.65 45.44 52580.12 88888.00 2007-12-17 06:29:28.400 351 18245.70 45.41 52580.05 88888.00 2007-12-17 06:29:28.900 351 18245.80 45.41 52580.05 88888.00 2007-12-17 06:29:29.400 351 18245.79 45.30 52579.90 88888.00 2007-12-17 06:29:29.900 351 18245.76 45.31 52579.97 88888.00 2007-12-17 06:29:30.400 351 18245.87 45.30 52580.02 88888.00 2007-12-17 06:29:30.900 351 18245.92 45.28 52580.07 88888.00 2007-12-17 06:29:31.400 351 18246.09 45.27 52580.04 88888.00 2007-12-17 06:29:31.900 351 18246.03 45.34 52580.00 88888.00 2007-12-17 06:29:32.400 351 18246.11 45.35 52579.96 88888.00 2007-12-17 06:29:32.900 351 18246.31 45.32 52579.89 88888.00 2007-12-17 06:29:33.400 351 18246.34 45.19 52580.11 88888.00 2007-12-17 06:29:33.900 351 18246.38 45.14 52580.23 88888.00 2007-12-17 06:29:34.400 351 18246.45 45.05 52580.12 88888.00 2007-12-17 06:29:34.900 351 18246.46 44.96 52580.03 88888.00 2007-12-17 06:29:35.400 351 18246.33 44.99 52579.88 88888.00 2007-12-17 06:29:35.900 351 18246.30 45.03 52579.91 88888.00 2007-12-17 06:29:36.400 351 18246.35 45.05 52579.92 88888.00 2007-12-17 06:29:36.900 351 18246.41 45.03 52579.98 88888.00 2007-12-17 06:29:37.400 351 18246.30 44.99 52580.08 88888.00 2007-12-17 06:29:37.900 351 18246.28 44.98 52580.17 88888.00 2007-12-17 06:29:38.400 351 18246.21 44.87 52580.27 88888.00 2007-12-17 06:29:38.900 351 18246.35 44.82 52580.19 88888.00 2007-12-17 06:29:39.400 351 18246.33 44.82 52580.08 88888.00 2007-12-17 06:29:39.900 351 18246.41 44.84 52580.00 88888.00 2007-12-17 06:29:40.400 351 18246.42 44.74 52580.09 88888.00 2007-12-17 06:29:40.900 351 18246.37 44.69 52580.14 88888.00 2007-12-17 06:29:41.400 351 18246.22 44.66 52580.17 88888.00 2007-12-17 06:29:41.900 351 18246.30 44.64 52580.13 88888.00 2007-12-17 06:29:42.400 351 18246.23 44.68 52580.07 88888.00 2007-12-17 06:29:42.900 351 18246.18 44.69 52580.02 88888.00 2007-12-17 06:29:43.400 351 18246.21 44.62 52579.98 88888.00 2007-12-17 06:29:43.900 351 18246.32 44.59 52579.99 88888.00 2007-12-17 06:29:44.400 351 18246.31 44.56 52579.97 88888.00 2007-12-17 06:29:44.900 351 18246.26 44.56 52579.91 88888.00 2007-12-17 06:29:45.400 351 18246.44 44.53 52579.88 88888.00 2007-12-17 06:29:45.900 351 18246.45 44.49 52579.90 88888.00 2007-12-17 06:29:46.400 351 18246.47 44.44 52579.93 88888.00 2007-12-17 06:29:46.900 351 18246.41 44.43 52579.93 88888.00 2007-12-17 06:29:47.400 351 18246.33 44.44 52579.82 88888.00 2007-12-17 06:29:47.900 351 18246.50 44.42 52579.85 88888.00 2007-12-17 06:29:48.400 351 18246.50 44.37 52579.86 88888.00 2007-12-17 06:29:48.900 351 18246.27 44.29 52579.90 88888.00 2007-12-17 06:29:49.400 351 18246.33 44.32 52580.01 88888.00 2007-12-17 06:29:49.900 351 18246.47 44.38 52580.02 88888.00 2007-12-17 06:29:50.400 351 18246.49 44.28 52580.02 88888.00 2007-12-17 06:29:50.900 351 18246.49 44.33 52579.91 88888.00 2007-12-17 06:29:51.400 351 18246.42 44.31 52580.03 88888.00 2007-12-17 06:29:51.900 351 18246.58 44.28 52580.04 88888.00 2007-12-17 06:29:52.400 351 18246.68 44.28 52579.98 88888.00 2007-12-17 06:29:52.900 351 18246.70 44.24 52579.97 88888.00 2007-12-17 06:29:53.400 351 18246.78 44.20 52579.92 88888.00 2007-12-17 06:29:53.900 351 18246.63 44.11 52579.97 88888.00 2007-12-17 06:29:54.400 351 18246.48 44.12 52579.97 88888.00 2007-12-17 06:29:54.900 351 18246.43 44.08 52580.20 88888.00 2007-12-17 06:29:55.400 351 18246.46 44.08 52580.27 88888.00 2007-12-17 06:29:55.900 351 18246.41 44.06 52580.03 88888.00 2007-12-17 06:29:56.400 351 18246.41 44.01 52579.87 88888.00 2007-12-17 06:29:56.900 351 18246.42 43.96 52579.89 88888.00 2007-12-17 06:29:57.400 351 18246.54 43.96 52579.90 88888.00 2007-12-17 06:29:57.900 351 18246.38 44.06 52579.90 88888.00 2007-12-17 06:29:58.400 351 18246.43 44.07 52579.94 88888.00 2007-12-17 06:29:58.900 351 18246.50 44.06 52580.04 88888.00 2007-12-17 06:29:59.400 351 18246.58 44.01 52580.04 88888.00 2007-12-17 06:29:59.900 351 18246.54 44.00 52579.90 88888.00 2007-12-17 06:30:00.400 351 18246.59 43.93 52579.93 88888.00 2007-12-17 06:30:00.900 351 18246.65 43.84 52579.96 88888.00 2007-12-17 06:30:01.400 351 18246.67 43.82 52580.00 88888.00 2007-12-17 06:30:01.900 351 18246.71 43.81 52580.04 88888.00 2007-12-17 06:30:02.400 351 18246.67 43.80 52579.99 88888.00 2007-12-17 06:30:02.900 351 18246.67 43.71 52579.98 88888.00 2007-12-17 06:30:03.400 351 18246.57 43.67 52579.97 88888.00 2007-12-17 06:30:03.900 351 18246.52 43.75 52579.98 88888.00 2007-12-17 06:30:04.400 351 18246.47 43.76 52579.92 88888.00 2007-12-17 06:30:04.900 351 18246.53 43.74 52579.86 88888.00 2007-12-17 06:30:05.400 351 18246.46 43.69 52579.82 88888.00 2007-12-17 06:30:05.900 351 18246.39 43.66 52579.80 88888.00 2007-12-17 06:30:06.400 351 18246.39 43.70 52579.87 88888.00 2007-12-17 06:30:06.900 351 18246.46 43.78 52579.91 88888.00 2007-12-17 06:30:07.400 351 18246.44 43.73 52579.99 88888.00 2007-12-17 06:30:07.900 351 18246.52 43.69 52579.99 88888.00 2007-12-17 06:30:08.400 351 18246.47 43.73 52579.97 88888.00 2007-12-17 06:30:08.900 351 18246.50 43.71 52579.81 88888.00 2007-12-17 06:30:09.400 351 18246.49 43.71 52579.90 88888.00 2007-12-17 06:30:09.900 351 18246.48 43.74 52579.78 88888.00 2007-12-17 06:30:10.400 351 18246.26 43.73 52579.67 88888.00 2007-12-17 06:30:10.900 351 18246.27 43.70 52579.66 88888.00 2007-12-17 06:30:11.400 351 18246.50 43.68 52579.81 88888.00 2007-12-17 06:30:11.900 351 18246.58 43.66 52579.73 88888.00 2007-12-17 06:30:12.400 351 18246.57 43.65 52579.73 88888.00 2007-12-17 06:30:12.900 351 18246.50 43.61 52579.79 88888.00 2007-12-17 06:30:13.400 351 18246.39 43.62 52579.77 88888.00 2007-12-17 06:30:13.900 351 18246.36 43.59 52579.78 88888.00 2007-12-17 06:30:14.400 351 18246.49 43.57 52579.82 88888.00 2007-12-17 06:30:14.900 351 18246.48 43.55 52579.81 88888.00 2007-12-17 06:30:15.400 351 18246.56 43.53 52579.77 88888.00 2007-12-17 06:30:15.900 351 18246.66 43.43 52579.74 88888.00 2007-12-17 06:30:16.400 351 18246.56 43.32 52579.78 88888.00 2007-12-17 06:30:16.900 351 18246.60 43.30 52579.69 88888.00 2007-12-17 06:30:17.400 351 18246.39 43.25 52579.58 88888.00 2007-12-17 06:30:17.900 351 18246.35 43.20 52579.56 88888.00 2007-12-17 06:30:18.400 351 18246.27 43.18 52579.56 88888.00 2007-12-17 06:30:18.900 351 18246.22 43.18 52579.52 88888.00 2007-12-17 06:30:19.400 351 18246.16 43.18 52579.61 88888.00 2007-12-17 06:30:19.900 351 18246.31 43.16 52579.61 88888.00 2007-12-17 06:30:20.400 351 18246.43 43.21 52579.59 88888.00 2007-12-17 06:30:20.900 351 18246.45 43.18 52579.59 88888.00 2007-12-17 06:30:21.400 351 18246.36 43.10 52579.58 88888.00 2007-12-17 06:30:21.900 351 18246.38 42.97 52579.61 88888.00 2007-12-17 06:30:22.400 351 18246.39 42.97 52579.56 88888.00 2007-12-17 06:30:22.900 351 18246.30 42.96 52579.58 88888.00 2007-12-17 06:30:23.400 351 18246.23 42.93 52579.51 88888.00 2007-12-17 06:30:23.900 351 18246.23 42.95 52579.43 88888.00 2007-12-17 06:30:24.400 351 18246.23 42.92 52579.46 88888.00 2007-12-17 06:30:24.900 351 18246.20 42.91 52579.55 88888.00 2007-12-17 06:30:25.400 351 18246.21 42.87 52579.59 88888.00 2007-12-17 06:30:25.900 351 18246.27 42.79 52579.57 88888.00 2007-12-17 06:30:26.400 351 18246.34 42.82 52579.53 88888.00 2007-12-17 06:30:26.900 351 18246.37 42.77 52579.50 88888.00 2007-12-17 06:30:27.400 351 18246.33 42.72 52579.38 88888.00 2007-12-17 06:30:27.900 351 18246.37 42.78 52579.38 88888.00 2007-12-17 06:30:28.400 351 18246.35 42.71 52579.40 88888.00 2007-12-17 06:30:28.900 351 18246.30 42.65 52579.34 88888.00 2007-12-17 06:30:29.400 351 18246.37 42.67 52579.42 88888.00 2007-12-17 06:30:29.900 351 18246.39 42.65 52579.34 88888.00 2007-12-17 06:30:30.400 351 18246.24 42.62 52579.39 88888.00 2007-12-17 06:30:30.900 351 18246.22 42.65 52579.38 88888.00 2007-12-17 06:30:31.400 351 18246.33 42.59 52579.34 88888.00 2007-12-17 06:30:31.900 351 18246.24 42.44 52579.36 88888.00 2007-12-17 06:30:32.400 351 18246.25 42.42 52579.30 88888.00 2007-12-17 06:30:32.900 351 18246.34 42.51 52579.30 88888.00 2007-12-17 06:30:33.400 351 18246.41 42.56 52579.28 88888.00 2007-12-17 06:30:33.900 351 18246.36 42.56 52579.24 88888.00 2007-12-17 06:30:34.400 351 18246.23 42.56 52579.24 88888.00 2007-12-17 06:30:34.900 351 18246.30 42.46 52579.19 88888.00 2007-12-17 06:30:35.400 351 18246.34 42.38 52579.14 88888.00 2007-12-17 06:30:35.900 351 18246.35 42.33 52579.12 88888.00 2007-12-17 06:30:36.400 351 18246.31 42.30 52579.12 88888.00 2007-12-17 06:30:36.900 351 18246.16 42.31 52579.18 88888.00 2007-12-17 06:30:37.400 351 18246.12 42.31 52579.18 88888.00 2007-12-17 06:30:37.900 351 18246.14 42.28 52579.07 88888.00 2007-12-17 06:30:38.400 351 18246.31 42.28 52579.01 88888.00 2007-12-17 06:30:38.900 351 18246.42 42.28 52578.99 88888.00 2007-12-17 06:30:39.400 351 18246.41 42.12 52578.95 88888.00 2007-12-17 06:30:39.900 351 18246.31 41.95 52579.05 88888.00 2007-12-17 06:30:40.400 351 18246.31 41.86 52579.07 88888.00 2007-12-17 06:30:40.900 351 18246.48 41.80 52579.08 88888.00 2007-12-17 06:30:41.400 351 18246.48 41.74 52579.08 88888.00 2007-12-17 06:30:41.900 351 18246.52 41.77 52579.01 88888.00 2007-12-17 06:30:42.400 351 18246.50 41.77 52579.00 88888.00 2007-12-17 06:30:42.900 351 18246.39 41.68 52578.89 88888.00 2007-12-17 06:30:43.400 351 18246.35 41.67 52578.87 88888.00 2007-12-17 06:30:43.900 351 18246.28 41.69 52579.00 88888.00 2007-12-17 06:30:44.400 351 18246.37 41.63 52579.16 88888.00 2007-12-17 06:30:44.900 351 18246.31 41.58 52579.08 88888.00 2007-12-17 06:30:45.400 351 18246.26 41.49 52578.98 88888.00 2007-12-17 06:30:45.900 351 18246.34 41.45 52579.01 88888.00 2007-12-17 06:30:46.400 351 18246.39 41.36 52578.97 88888.00 2007-12-17 06:30:46.900 351 18246.46 41.25 52578.91 88888.00 2007-12-17 06:30:47.400 351 18246.44 41.22 52578.86 88888.00 2007-12-17 06:30:47.900 351 18246.42 41.12 52578.88 88888.00 2007-12-17 06:30:48.400 351 18246.38 41.12 52578.71 88888.00 2007-12-17 06:30:48.900 351 18246.46 41.10 52578.63 88888.00 2007-12-17 06:30:49.400 351 18246.38 41.02 52578.69 88888.00 2007-12-17 06:30:49.900 351 18246.28 40.96 52578.65 88888.00 2007-12-17 06:30:50.400 351 18246.20 40.95 52578.56 88888.00 2007-12-17 06:30:50.900 351 18246.17 40.99 52578.64 88888.00 2007-12-17 06:30:51.400 351 18246.14 40.90 52578.70 88888.00 2007-12-17 06:30:51.900 351 18246.18 40.88 52578.61 88888.00 2007-12-17 06:30:52.400 351 18246.17 40.87 52578.47 88888.00 2007-12-17 06:30:52.900 351 18246.09 40.88 52578.49 88888.00 2007-12-17 06:30:53.400 351 18246.01 40.85 52578.47 88888.00 2007-12-17 06:30:53.900 351 18246.02 40.81 52578.41 88888.00 2007-12-17 06:30:54.400 351 18245.98 40.81 52578.45 88888.00 2007-12-17 06:30:54.900 351 18245.87 40.71 52578.52 88888.00 2007-12-17 06:30:55.400 351 18245.83 40.62 52578.56 88888.00 2007-12-17 06:30:55.900 351 18245.93 40.51 52578.51 88888.00 2007-12-17 06:30:56.400 351 18245.63 40.43 52578.45 88888.00 2007-12-17 06:30:56.900 351 18245.67 40.48 52578.42 88888.00 2007-12-17 06:30:57.400 351 18245.61 40.43 52578.39 88888.00 2007-12-17 06:30:57.900 351 18245.69 40.35 52578.43 88888.00 2007-12-17 06:30:58.400 351 18245.62 40.32 52578.48 88888.00 2007-12-17 06:30:58.900 351 18245.65 40.34 52578.39 88888.00 2007-12-17 06:30:59.400 351 18245.57 40.32 52578.45 88888.00 2007-12-17 06:30:59.900 351 18245.54 40.36 52578.36 88888.00 2007-12-17 06:31:00.400 351 18245.46 40.24 52578.33 88888.00 2007-12-17 06:31:00.900 351 18245.52 40.14 52578.28 88888.00 2007-12-17 06:31:01.400 351 18245.58 40.08 52578.46 88888.00 2007-12-17 06:31:01.900 351 18245.50 40.06 52578.51 88888.00 2007-12-17 06:31:02.400 351 18245.59 39.98 52578.45 88888.00 2007-12-17 06:31:02.900 351 18245.61 39.95 52578.28 88888.00 2007-12-17 06:31:03.400 351 18245.47 39.96 52578.16 88888.00 2007-12-17 06:31:03.900 351 18245.25 40.00 52578.17 88888.00 2007-12-17 06:31:04.400 351 18245.23 39.89 52578.38 88888.00 2007-12-17 06:31:04.900 351 18245.22 39.86 52578.38 88888.00 2007-12-17 06:31:05.400 351 18245.25 39.91 52578.37 88888.00 2007-12-17 06:31:05.900 351 18245.34 39.86 52578.29 88888.00 2007-12-17 06:31:06.400 351 18245.24 39.86 52578.29 88888.00 2007-12-17 06:31:06.900 351 18245.11 39.77 52578.27 88888.00 2007-12-17 06:31:07.400 351 18245.17 39.69 52578.27 88888.00 2007-12-17 06:31:07.900 351 18245.18 39.67 52578.35 88888.00 2007-12-17 06:31:08.400 351 18245.01 39.62 52578.33 88888.00 2007-12-17 06:31:08.900 351 18244.93 39.62 52578.39 88888.00 2007-12-17 06:31:09.400 351 18244.98 39.63 52578.35 88888.00 2007-12-17 06:31:09.900 351 18244.98 39.67 52578.34 88888.00 2007-12-17 06:31:10.400 351 18244.73 39.68 52578.35 88888.00 2007-12-17 06:31:10.900 351 18244.38 39.61 52578.33 88888.00 2007-12-17 06:31:11.400 351 18244.90 39.61 52578.35 88888.00 2007-12-17 06:31:11.900 351 18245.04 39.67 52578.29 88888.00 2007-12-17 06:31:12.400 351 18244.98 39.65 52578.18 88888.00 2007-12-17 06:31:12.900 351 18244.92 39.59 52578.17 88888.00 2007-12-17 06:31:13.400 351 18244.81 39.58 52578.27 88888.00 2007-12-17 06:31:13.900 351 18244.57 39.56 52578.30 88888.00 2007-12-17 06:31:14.400 351 18244.81 39.51 52578.31 88888.00 2007-12-17 06:31:14.900 351 18244.85 39.45 52578.30 88888.00 2007-12-17 06:31:15.400 351 18244.89 39.43 52578.35 88888.00 2007-12-17 06:31:15.900 351 18244.90 39.46 52578.39 88888.00 2007-12-17 06:31:16.400 351 18244.84 39.42 52578.38 88888.00 2007-12-17 06:31:16.900 351 18244.90 39.43 52578.31 88888.00 2007-12-17 06:31:17.400 351 18244.79 39.35 52578.28 88888.00 2007-12-17 06:31:17.900 351 18244.82 39.40 52578.24 88888.00 2007-12-17 06:31:18.400 351 18244.91 39.37 52578.13 88888.00 2007-12-17 06:31:18.900 351 18244.65 39.35 52578.08 88888.00 2007-12-17 06:31:19.400 351 18244.59 39.35 52578.02 88888.00 2007-12-17 06:31:19.900 351 18244.58 39.35 52577.98 88888.00 2007-12-17 06:31:20.400 351 18244.68 39.29 52577.98 88888.00 2007-12-17 06:31:20.900 351 18244.47 39.30 52577.94 88888.00 2007-12-17 06:31:21.400 351 18244.11 39.33 52577.89 88888.00 2007-12-17 06:31:21.900 351 18244.21 39.31 52578.01 88888.00 2007-12-17 06:31:22.400 351 18244.57 39.28 52578.04 88888.00 2007-12-17 06:31:22.900 351 18244.69 39.30 52578.03 88888.00 2007-12-17 06:31:23.400 351 18244.57 39.33 52578.02 88888.00 2007-12-17 06:31:23.900 351 18244.57 39.30 52577.99 88888.00 2007-12-17 06:31:24.400 351 18244.59 39.23 52577.96 88888.00 2007-12-17 06:31:24.900 351 18244.51 39.15 52577.98 88888.00 2007-12-17 06:31:25.400 351 18244.39 39.10 52578.05 88888.00 2007-12-17 06:31:25.900 351 18244.25 39.10 52578.03 88888.00 2007-12-17 06:31:26.400 351 18244.44 39.14 52578.11 88888.00 2007-12-17 06:31:26.900 351 18244.58 39.09 52577.95 88888.00 2007-12-17 06:31:27.400 351 18244.54 39.04 52577.93 88888.00 2007-12-17 06:31:27.900 351 18244.51 39.04 52577.92 88888.00 2007-12-17 06:31:28.400 351 18244.46 38.95 52577.95 88888.00 2007-12-17 06:31:28.900 351 18244.41 38.89 52577.94 88888.00 2007-12-17 06:31:29.400 351 18244.47 39.03 52577.96 88888.00 2007-12-17 06:31:29.900 351 18244.43 39.07 52577.88 88888.00 2007-12-17 06:31:30.400 351 18244.37 39.06 52577.76 88888.00 2007-12-17 06:31:30.900 351 18244.44 38.89 52577.73 88888.00 2007-12-17 06:31:31.400 351 18244.38 38.80 52577.78 88888.00 2007-12-17 06:31:31.900 351 18244.32 38.86 52577.77 88888.00 2007-12-17 06:31:32.400 351 18244.40 38.85 52577.72 88888.00 2007-12-17 06:31:32.900 351 18244.29 38.84 52577.72 88888.00 2007-12-17 06:31:33.400 351 18244.29 38.87 52577.79 88888.00 2007-12-17 06:31:33.900 351 18244.46 38.85 52577.81 88888.00 2007-12-17 06:31:34.400 351 18244.32 38.76 52577.81 88888.00 2007-12-17 06:31:34.900 351 18244.30 38.73 52577.79 88888.00 2007-12-17 06:31:35.400 351 18244.40 38.68 52577.79 88888.00 2007-12-17 06:31:35.900 351 18244.37 38.73 52577.76 88888.00 2007-12-17 06:31:36.400 351 18244.28 38.80 52577.77 88888.00 2007-12-17 06:31:36.900 351 18244.22 38.72 52577.90 88888.00 2007-12-17 06:31:37.400 351 18244.35 38.66 52577.96 88888.00 2007-12-17 06:31:37.900 351 18244.31 38.64 52577.90 88888.00 2007-12-17 06:31:38.400 351 18244.18 38.61 52577.82 88888.00 2007-12-17 06:31:38.900 351 18244.21 38.56 52577.79 88888.00 2007-12-17 06:31:39.400 351 18244.31 38.48 52577.73 88888.00 2007-12-17 06:31:39.900 351 18244.32 38.55 52577.62 88888.00 2007-12-17 06:31:40.400 351 18244.28 38.56 52577.62 88888.00 2007-12-17 06:31:40.900 351 18244.28 38.48 52577.59 88888.00 2007-12-17 06:31:41.400 351 18244.16 38.44 52577.54 88888.00 2007-12-17 06:31:41.900 351 18244.19 38.39 52577.62 88888.00 2007-12-17 06:31:42.400 351 18244.22 38.41 52577.67 88888.00 2007-12-17 06:31:42.900 351 18244.35 38.43 52577.59 88888.00 2007-12-17 06:31:43.400 351 18244.39 38.53 52577.61 88888.00 2007-12-17 06:31:43.900 351 18244.31 38.54 52577.66 88888.00 2007-12-17 06:31:44.400 351 18244.24 38.48 52577.66 88888.00 2007-12-17 06:31:44.900 351 18244.21 38.43 52577.55 88888.00 2007-12-17 06:31:45.400 351 18244.18 38.42 52577.50 88888.00 2007-12-17 06:31:45.900 351 18244.29 38.39 52577.54 88888.00 2007-12-17 06:31:46.400 351 18244.30 38.35 52577.58 88888.00 2007-12-17 06:31:46.900 351 18244.21 38.35 52577.71 88888.00 2007-12-17 06:31:47.400 351 18244.13 38.31 52577.77 88888.00 2007-12-17 06:31:47.900 351 18244.17 38.30 52577.67 88888.00 2007-12-17 06:31:48.400 351 18244.15 38.22 52577.69 88888.00 2007-12-17 06:31:48.900 351 18244.04 38.13 52577.76 88888.00 2007-12-17 06:31:49.400 351 18244.05 38.10 52577.73 88888.00 2007-12-17 06:31:49.900 351 18243.96 38.11 52577.65 88888.00 2007-12-17 06:31:50.400 351 18243.98 38.14 52577.60 88888.00 2007-12-17 06:31:50.900 351 18244.08 38.06 52577.49 88888.00 2007-12-17 06:31:51.400 351 18244.15 38.01 52577.49 88888.00 2007-12-17 06:31:51.900 351 18244.22 38.07 52577.52 88888.00 2007-12-17 06:31:52.400 351 18244.19 38.10 52577.72 88888.00 2007-12-17 06:31:52.900 351 18244.22 38.07 52577.67 88888.00 2007-12-17 06:31:53.400 351 18244.21 38.11 52577.59 88888.00 2007-12-17 06:31:53.900 351 18244.18 38.14 52577.50 88888.00 2007-12-17 06:31:54.400 351 18244.19 38.11 52577.48 88888.00 2007-12-17 06:31:54.900 351 18244.29 38.11 52577.55 88888.00 2007-12-17 06:31:55.400 351 18244.26 38.08 52577.65 88888.00 2007-12-17 06:31:55.900 351 18244.26 38.08 52577.67 88888.00 2007-12-17 06:31:56.400 351 18244.31 37.98 52577.54 88888.00 2007-12-17 06:31:56.900 351 18244.26 37.89 52577.50 88888.00 2007-12-17 06:31:57.400 351 18244.21 37.92 52577.56 88888.00 2007-12-17 06:31:57.900 351 18244.33 37.96 52577.61 88888.00 2007-12-17 06:31:58.400 351 18244.28 38.01 52577.65 88888.00 2007-12-17 06:31:58.900 351 18244.29 37.99 52577.60 88888.00 2007-12-17 06:31:59.400 351 18244.26 37.99 52577.60 88888.00 2007-12-17 06:31:59.900 351 18244.08 37.95 52577.64 88888.00 2007-12-17 06:32:00.400 351 18244.02 37.90 52577.62 88888.00 2007-12-17 06:32:00.900 351 18243.99 37.97 52577.64 88888.00 2007-12-17 06:32:01.400 351 18244.07 37.95 52577.60 88888.00 2007-12-17 06:32:01.900 351 18244.05 37.97 52577.72 88888.00 2007-12-17 06:32:02.400 351 18244.02 37.94 52577.70 88888.00 2007-12-17 06:32:02.900 351 18244.11 38.01 52577.70 88888.00 2007-12-17 06:32:03.400 351 18244.00 38.03 52577.72 88888.00 2007-12-17 06:32:03.900 351 18243.96 37.97 52577.68 88888.00 2007-12-17 06:32:04.400 351 18244.04 37.86 52577.73 88888.00 2007-12-17 06:32:04.900 351 18244.21 37.92 52577.84 88888.00 2007-12-17 06:32:05.400 351 18244.18 37.92 52577.76 88888.00 2007-12-17 06:32:05.900 351 18244.11 37.84 52577.71 88888.00 2007-12-17 06:32:06.400 351 18244.06 37.80 52577.67 88888.00 2007-12-17 06:32:06.900 351 18244.04 37.86 52577.87 88888.00 2007-12-17 06:32:07.400 351 18243.98 37.88 52577.88 88888.00 2007-12-17 06:32:07.900 351 18243.83 37.93 52577.91 88888.00 2007-12-17 06:32:08.400 351 18243.67 37.91 52577.93 88888.00 2007-12-17 06:32:08.900 351 18243.82 37.93 52577.91 88888.00 2007-12-17 06:32:09.400 351 18243.82 37.87 52577.90 88888.00 2007-12-17 06:32:09.900 351 18243.82 37.89 52577.90 88888.00 2007-12-17 06:32:10.400 351 18243.71 37.95 52577.90 88888.00 2007-12-17 06:32:10.900 351 18243.71 37.91 52577.89 88888.00 2007-12-17 06:32:11.400 351 18243.62 38.00 52577.91 88888.00 2007-12-17 06:32:11.900 351 18243.63 38.01 52577.79 88888.00 2007-12-17 06:32:12.400 351 18243.54 38.09 52577.82 88888.00 2007-12-17 06:32:12.900 351 18243.61 38.20 52577.91 88888.00 2007-12-17 06:32:13.400 351 18243.61 38.11 52577.94 88888.00 2007-12-17 06:32:13.900 351 18243.53 38.10 52578.03 88888.00 2007-12-17 06:32:14.400 351 18243.55 38.09 52578.10 88888.00 2007-12-17 06:32:14.900 351 18243.49 38.11 52578.12 88888.00 2007-12-17 06:32:15.400 351 18243.45 38.06 52578.13 88888.00 2007-12-17 06:32:15.900 351 18243.45 38.05 52578.11 88888.00 2007-12-17 06:32:16.400 351 18243.31 38.08 52578.20 88888.00 2007-12-17 06:32:16.900 351 18243.26 38.12 52578.10 88888.00 2007-12-17 06:32:17.400 351 18243.11 38.16 52578.16 88888.00 2007-12-17 06:32:17.900 351 18243.09 38.15 52578.20 88888.00 2007-12-17 06:32:18.400 351 18243.05 38.15 52578.11 88888.00 2007-12-17 06:32:18.900 351 18243.10 38.18 52578.12 88888.00 2007-12-17 06:32:19.400 351 18243.24 38.16 52578.16 88888.00 2007-12-17 06:32:19.900 351 18243.19 38.15 52578.13 88888.00 2007-12-17 06:32:20.400 351 18242.90 38.21 52578.24 88888.00 2007-12-17 06:32:20.900 351 18242.80 38.19 52578.36 88888.00 2007-12-17 06:32:21.400 351 18242.91 38.23 52578.29 88888.00 2007-12-17 06:32:21.900 351 18242.86 38.32 52578.18 88888.00 2007-12-17 06:32:22.400 351 18242.79 38.37 52578.14 88888.00 2007-12-17 06:32:22.900 351 18242.84 38.40 52578.13 88888.00 2007-12-17 06:32:23.400 351 18242.85 38.38 52578.18 88888.00 2007-12-17 06:32:23.900 351 18242.78 38.31 52578.28 88888.00 2007-12-17 06:32:24.400 351 18242.88 38.36 52578.36 88888.00 2007-12-17 06:32:24.900 351 18242.70 38.46 52578.41 88888.00 2007-12-17 06:32:25.400 351 18242.63 38.44 52578.37 88888.00 2007-12-17 06:32:25.900 351 18242.55 38.47 52578.35 88888.00 2007-12-17 06:32:26.400 351 18242.44 38.48 52578.33 88888.00 2007-12-17 06:32:26.900 351 18242.46 38.46 52578.38 88888.00 2007-12-17 06:32:27.400 351 18242.48 38.45 52578.22 88888.00 2007-12-17 06:32:27.900 351 18242.37 38.45 52578.22 88888.00 2007-12-17 06:32:28.400 351 18242.37 38.46 52578.20 88888.00 2007-12-17 06:32:28.900 351 18242.44 38.49 52578.26 88888.00 2007-12-17 06:32:29.400 351 18242.33 38.51 52578.26 88888.00 2007-12-17 06:32:29.900 351 18242.29 38.52 52578.30 88888.00 2007-12-17 06:32:30.400 351 18242.31 38.55 52578.40 88888.00 2007-12-17 06:32:30.900 351 18242.34 38.39 52578.47 88888.00 2007-12-17 06:32:31.400 351 18242.32 38.39 52578.31 88888.00 2007-12-17 06:32:31.900 351 18242.27 38.46 52578.29 88888.00 2007-12-17 06:32:32.400 351 18242.35 38.48 52578.35 88888.00 2007-12-17 06:32:32.900 351 18242.32 38.54 52578.30 88888.00 2007-12-17 06:32:33.400 351 18242.43 38.54 52578.30 88888.00 2007-12-17 06:32:33.900 351 18242.40 38.57 52578.41 88888.00 2007-12-17 06:32:34.400 351 18242.34 38.58 52578.31 88888.00 2007-12-17 06:32:34.900 351 18242.34 38.65 52578.23 88888.00 2007-12-17 06:32:35.400 351 18242.24 38.63 52578.27 88888.00 2007-12-17 06:32:35.900 351 18242.19 38.61 52578.30 88888.00 2007-12-17 06:32:36.400 351 18241.98 38.67 52578.29 88888.00 2007-12-17 06:32:36.900 351 18242.12 38.72 52578.29 88888.00 2007-12-17 06:32:37.400 351 18242.29 38.65 52578.38 88888.00 2007-12-17 06:32:37.900 351 18242.01 38.64 52578.27 88888.00 2007-12-17 06:32:38.400 351 18241.82 38.67 52578.20 88888.00 2007-12-17 06:32:38.900 351 18241.92 38.67 52578.28 88888.00 2007-12-17 06:32:39.400 351 18241.97 38.73 52578.23 88888.00 2007-12-17 06:32:39.900 351 18241.98 38.78 52578.15 88888.00 2007-12-17 06:32:40.400 351 18241.92 38.80 52578.27 88888.00 2007-12-17 06:32:40.900 351 18241.90 38.78 52578.40 88888.00 2007-12-17 06:32:41.400 351 18241.93 38.75 52578.37 88888.00 2007-12-17 06:32:41.900 351 18241.90 38.79 52578.42 88888.00 2007-12-17 06:32:42.400 351 18241.86 38.85 52578.51 88888.00 2007-12-17 06:32:42.900 351 18241.94 38.86 52578.47 88888.00 2007-12-17 06:32:43.400 351 18241.99 38.91 52578.45 88888.00 2007-12-17 06:32:43.900 351 18241.75 38.81 52578.61 88888.00 2007-12-17 06:32:44.400 351 18241.71 38.84 52578.69 88888.00 2007-12-17 06:32:44.900 351 18241.70 38.95 52578.72 88888.00 2007-12-17 06:32:45.400 351 18241.68 38.99 52578.72 88888.00 2007-12-17 06:32:45.900 351 18241.80 39.06 52578.88 88888.00 2007-12-17 06:32:46.400 351 18241.88 39.01 52578.83 88888.00 2007-12-17 06:32:46.900 351 18242.07 38.92 52578.70 88888.00 2007-12-17 06:32:47.400 351 18242.02 38.96 52578.59 88888.00 2007-12-17 06:32:47.900 351 18241.83 38.91 52578.59 88888.00 2007-12-17 06:32:48.400 351 18241.77 38.89 52578.60 88888.00 2007-12-17 06:32:48.900 351 18241.66 38.99 52578.64 88888.00 2007-12-17 06:32:49.400 351 18241.74 39.00 52578.63 88888.00 2007-12-17 06:32:49.900 351 18241.70 38.97 52578.54 88888.00 2007-12-17 06:32:50.400 351 18241.62 38.97 52578.56 88888.00 2007-12-17 06:32:50.900 351 18241.56 39.00 52578.64 88888.00 2007-12-17 06:32:51.400 351 18241.47 39.01 52578.62 88888.00 2007-12-17 06:32:51.900 351 18241.60 39.02 52578.64 88888.00 2007-12-17 06:32:52.400 351 18241.67 39.07 52578.60 88888.00 2007-12-17 06:32:52.900 351 18241.62 39.11 52578.62 88888.00 2007-12-17 06:32:53.400 351 18241.55 39.07 52578.70 88888.00 2007-12-17 06:32:53.900 351 18241.60 39.08 52578.75 88888.00 2007-12-17 06:32:54.400 351 18241.62 39.02 52578.73 88888.00 2007-12-17 06:32:54.900 351 18241.56 38.95 52578.71 88888.00 2007-12-17 06:32:55.400 351 18241.50 38.96 52578.76 88888.00 2007-12-17 06:32:55.900 351 18241.36 39.07 52578.84 88888.00 2007-12-17 06:32:56.400 351 18241.40 39.11 52578.87 88888.00 2007-12-17 06:32:56.900 351 18241.36 39.05 52578.82 88888.00 2007-12-17 06:32:57.400 351 18241.40 39.03 52578.69 88888.00 2007-12-17 06:32:57.900 351 18241.54 39.11 52578.69 88888.00 2007-12-17 06:32:58.400 351 18241.64 39.04 52578.85 88888.00 2007-12-17 06:32:58.900 351 18241.62 39.09 52578.81 88888.00 2007-12-17 06:32:59.400 351 18241.45 39.11 52578.77 88888.00 2007-12-17 06:32:59.900 351 18241.50 39.10 52578.77 88888.00 2007-12-17 06:33:00.400 351 18241.71 39.04 52578.78 88888.00 2007-12-17 06:33:00.900 351 18241.76 39.04 52578.78 88888.00 2007-12-17 06:33:01.400 351 18241.76 39.04 52578.71 88888.00 2007-12-17 06:33:01.900 351 18241.71 39.11 52578.92 88888.00 2007-12-17 06:33:02.400 351 18241.53 39.06 52579.01 88888.00 2007-12-17 06:33:02.900 351 18241.44 39.05 52579.01 88888.00 2007-12-17 06:33:03.400 351 18241.55 39.00 52578.97 88888.00 2007-12-17 06:33:03.900 351 18241.58 38.99 52579.05 88888.00 2007-12-17 06:33:04.400 351 18241.42 39.07 52578.95 88888.00 2007-12-17 06:33:04.900 351 18241.35 39.06 52578.85 88888.00 2007-12-17 06:33:05.400 351 18241.25 39.04 52578.95 88888.00 2007-12-17 06:33:05.900 351 18241.48 39.03 52579.05 88888.00 2007-12-17 06:33:06.400 351 18241.57 38.94 52579.08 88888.00 2007-12-17 06:33:06.900 351 18241.39 38.97 52579.07 88888.00 2007-12-17 06:33:07.400 351 18241.22 39.02 52579.01 88888.00 2007-12-17 06:33:07.900 351 18241.10 39.01 52579.07 88888.00 2007-12-17 06:33:08.400 351 18241.14 38.98 52579.10 88888.00 2007-12-17 06:33:08.900 351 18241.22 39.09 52579.09 88888.00 2007-12-17 06:33:09.400 351 18241.20 39.04 52579.08 88888.00 2007-12-17 06:33:09.900 351 18241.11 39.02 52579.12 88888.00 2007-12-17 06:33:10.400 351 18241.10 38.98 52579.11 88888.00 2007-12-17 06:33:10.900 351 18241.14 38.89 52579.11 88888.00 2007-12-17 06:33:11.400 351 18241.24 38.84 52579.17 88888.00 2007-12-17 06:33:11.900 351 18241.36 38.78 52579.16 88888.00 2007-12-17 06:33:12.400 351 18241.23 38.85 52579.09 88888.00 2007-12-17 06:33:12.900 351 18241.23 39.00 52579.05 88888.00 2007-12-17 06:33:13.397 351 18241.21 39.14 52579.05 88888.00 2007-12-17 06:33:13.907 351 18241.16 39.14 52578.98 88888.00 2007-12-17 06:33:14.407 351 18241.07 39.05 52578.89 88888.00 2007-12-17 06:33:14.907 351 18241.20 39.15 52578.96 88888.00 2007-12-17 06:33:15.407 351 18241.18 39.19 52579.01 88888.00 2007-12-17 06:33:15.907 351 18241.20 39.09 52578.87 88888.00 2007-12-17 06:33:16.407 351 18241.15 39.07 52578.96 88888.00 2007-12-17 06:33:16.907 351 18241.11 39.10 52579.21 88888.00 2007-12-17 06:33:17.407 351 18241.06 39.06 52579.23 88888.00 2007-12-17 06:33:17.907 351 18241.11 39.06 52579.15 88888.00 2007-12-17 06:33:18.407 351 18241.23 39.13 52579.18 88888.00 2007-12-17 06:33:18.907 351 18241.21 39.10 52579.17 88888.00 2007-12-17 06:33:19.407 351 18241.00 39.10 52579.30 88888.00 2007-12-17 06:33:19.907 351 18241.02 39.11 52579.32 88888.00 2007-12-17 06:33:20.407 351 18241.01 39.13 52579.29 88888.00 2007-12-17 06:33:20.907 351 18240.88 39.19 52579.29 88888.00 2007-12-17 06:33:21.407 351 18241.00 39.18 52579.20 88888.00 2007-12-17 06:33:21.907 351 18241.00 39.14 52579.18 88888.00 2007-12-17 06:33:22.407 351 18240.99 39.15 52579.26 88888.00 2007-12-17 06:33:22.907 351 18240.91 39.16 52579.34 88888.00 2007-12-17 06:33:23.407 351 18240.88 39.20 52579.33 88888.00 2007-12-17 06:33:23.907 351 18240.93 39.18 52579.36 88888.00 2007-12-17 06:33:24.407 351 18241.06 39.19 52579.35 88888.00 2007-12-17 06:33:24.907 351 18241.13 39.25 52579.34 88888.00 2007-12-17 06:33:25.407 351 18241.04 39.22 52579.35 88888.00 2007-12-17 06:33:25.907 351 18240.86 39.26 52579.30 88888.00 2007-12-17 06:33:26.407 351 18240.80 39.34 52579.43 88888.00 2007-12-17 06:33:26.907 351 18240.77 39.39 52579.47 88888.00 2007-12-17 06:33:27.407 351 18240.75 39.45 52579.52 88888.00 2007-12-17 06:33:27.907 351 18240.74 39.48 52579.51 88888.00 2007-12-17 06:33:28.407 351 18240.62 39.46 52579.49 88888.00 2007-12-17 06:33:28.907 351 18240.63 39.46 52579.49 88888.00 2007-12-17 06:33:29.407 351 18240.52 39.45 52579.53 88888.00 2007-12-17 06:33:29.907 351 18240.66 39.52 52579.52 88888.00 2007-12-17 06:33:30.407 351 18240.63 39.48 52579.49 88888.00 2007-12-17 06:33:30.907 351 18240.88 39.42 52579.46 88888.00 2007-12-17 06:33:31.407 351 18240.61 39.38 52579.36 88888.00 2007-12-17 06:33:31.907 351 18240.60 39.36 52579.35 88888.00 2007-12-17 06:33:32.407 351 18240.60 39.37 52579.45 88888.00 2007-12-17 06:33:32.907 351 18240.56 39.37 52579.44 88888.00 2007-12-17 06:33:33.407 351 18240.64 39.40 52579.47 88888.00 2007-12-17 06:33:33.907 351 18240.58 39.40 52579.59 88888.00 2007-12-17 06:33:34.407 351 18240.63 39.39 52579.69 88888.00 2007-12-17 06:33:34.907 351 18240.80 39.31 52579.74 88888.00 2007-12-17 06:33:35.407 351 18240.94 39.35 52579.73 88888.00 2007-12-17 06:33:35.907 351 18240.96 39.37 52579.74 88888.00 2007-12-17 06:33:36.407 351 18240.92 39.13 52579.72 88888.00 2007-12-17 06:33:36.907 351 18240.89 39.27 52579.72 88888.00 2007-12-17 06:33:37.407 351 18240.82 39.38 52579.77 88888.00 2007-12-17 06:33:37.907 351 18240.85 39.33 52579.82 88888.00 2007-12-17 06:33:38.407 351 18240.99 39.27 52579.90 88888.00 2007-12-17 06:33:38.907 351 18241.02 39.29 52579.79 88888.00 2007-12-17 06:33:39.407 351 18240.88 39.24 52579.78 88888.00 2007-12-17 06:33:39.907 351 18240.93 39.22 52579.82 88888.00 2007-12-17 06:33:40.407 351 18241.05 39.24 52579.79 88888.00 2007-12-17 06:33:40.907 351 18241.05 39.33 52579.80 88888.00 2007-12-17 06:33:41.407 351 18241.06 39.43 52579.86 88888.00 2007-12-17 06:33:41.907 351 18241.05 39.40 52579.88 88888.00 2007-12-17 06:33:42.407 351 18241.04 39.34 52579.76 88888.00 2007-12-17 06:33:42.907 351 18240.84 39.38 52579.68 88888.00 2007-12-17 06:33:43.407 351 18240.77 39.41 52579.79 88888.00 2007-12-17 06:33:43.907 351 18240.86 39.38 52579.79 88888.00 2007-12-17 06:33:44.407 351 18240.75 39.38 52579.77 88888.00 2007-12-17 06:33:44.907 351 18240.63 39.36 52579.76 88888.00 2007-12-17 06:33:45.407 351 18240.69 39.34 52579.86 88888.00 2007-12-17 06:33:45.907 351 18240.81 39.35 52579.90 88888.00 2007-12-17 06:33:46.407 351 18240.89 39.37 52579.97 88888.00 2007-12-17 06:33:46.907 351 18240.62 39.43 52580.03 88888.00 2007-12-17 06:33:47.407 351 18240.46 39.52 52580.05 88888.00 2007-12-17 06:33:47.907 351 18240.58 39.42 52579.92 88888.00 2007-12-17 06:33:48.407 351 18240.53 39.39 52579.90 88888.00 2007-12-17 06:33:48.907 351 18240.44 39.30 52579.91 88888.00 2007-12-17 06:33:49.407 351 18240.33 39.25 52579.85 88888.00 2007-12-17 06:33:49.907 351 18240.39 39.25 52579.85 88888.00 2007-12-17 06:33:50.407 351 18240.42 39.27 52579.84 88888.00 2007-12-17 06:33:50.907 351 18240.50 39.33 52579.76 88888.00 2007-12-17 06:33:51.407 351 18240.50 39.27 52579.92 88888.00 2007-12-17 06:33:51.907 351 18240.47 39.19 52580.02 88888.00 2007-12-17 06:33:52.407 351 18240.55 39.21 52579.98 88888.00 2007-12-17 06:33:52.907 351 18240.41 39.27 52579.97 88888.00 2007-12-17 06:33:53.407 351 18240.34 39.27 52579.97 88888.00 2007-12-17 06:33:53.907 351 18240.40 39.30 52580.01 88888.00 2007-12-17 06:33:54.407 351 18240.44 39.23 52579.94 88888.00 2007-12-17 06:33:54.907 351 18240.46 39.22 52579.89 88888.00 2007-12-17 06:33:55.407 351 18240.51 39.25 52579.82 88888.00 2007-12-17 06:33:55.907 351 18240.68 39.18 52579.84 88888.00 2007-12-17 06:33:56.407 351 18240.77 39.12 52579.91 88888.00 2007-12-17 06:33:56.907 351 18240.77 39.11 52580.00 88888.00 2007-12-17 06:33:57.407 351 18240.90 39.20 52580.08 88888.00 2007-12-17 06:33:57.907 351 18240.88 39.20 52580.09 88888.00 2007-12-17 06:33:58.407 351 18240.92 39.16 52580.10 88888.00 2007-12-17 06:33:58.907 351 18241.10 39.11 52580.09 88888.00 2007-12-17 06:33:59.407 351 18241.18 39.05 52580.15 88888.00 2007-12-17 06:33:59.907 351 18240.90 39.09 52580.28 88888.00 2007-12-17 06:34:00.407 351 18240.80 39.11 52580.30 88888.00 2007-12-17 06:34:00.907 351 18240.71 39.10 52580.37 88888.00 2007-12-17 06:34:01.407 351 18240.81 39.06 52580.36 88888.00 2007-12-17 06:34:01.907 351 18240.68 39.10 52580.24 88888.00 2007-12-17 06:34:02.407 351 18240.58 39.19 52580.32 88888.00 2007-12-17 06:34:02.907 351 18240.79 39.22 52580.44 88888.00 2007-12-17 06:34:03.407 351 18240.80 39.20 52580.25 88888.00 2007-12-17 06:34:03.907 351 18240.84 39.16 52580.30 88888.00 2007-12-17 06:34:04.407 351 18240.74 39.07 52580.30 88888.00 2007-12-17 06:34:04.907 351 18240.66 39.00 52580.30 88888.00 2007-12-17 06:34:05.407 351 18240.63 39.08 52580.32 88888.00 2007-12-17 06:34:05.907 351 18240.72 39.12 52580.38 88888.00 2007-12-17 06:34:06.407 351 18240.67 39.14 52580.40 88888.00 2007-12-17 06:34:06.907 351 18240.55 39.12 52580.39 88888.00 2007-12-17 06:34:07.407 351 18240.56 39.05 52580.35 88888.00 2007-12-17 06:34:07.907 351 18240.41 39.05 52580.32 88888.00 2007-12-17 06:34:08.407 351 18240.33 39.05 52580.36 88888.00 2007-12-17 06:34:08.907 351 18240.31 39.01 52580.35 88888.00 2007-12-17 06:34:09.407 351 18240.37 38.98 52580.36 88888.00 2007-12-17 06:34:09.907 351 18240.34 38.97 52580.31 88888.00 2007-12-17 06:34:10.407 351 18240.31 39.02 52580.40 88888.00 2007-12-17 06:34:10.907 351 18240.18 39.07 52580.49 88888.00 2007-12-17 06:34:11.407 351 18240.30 39.05 52580.48 88888.00 2007-12-17 06:34:11.907 351 18240.24 39.07 52580.56 88888.00 2007-12-17 06:34:12.407 351 18240.36 39.11 52580.47 88888.00 2007-12-17 06:34:12.907 351 18240.41 39.08 52580.39 88888.00 2007-12-17 06:34:13.407 351 18240.38 39.00 52580.38 88888.00 2007-12-17 06:34:13.907 351 18240.36 38.92 52580.45 88888.00 2007-12-17 06:34:14.407 351 18240.40 38.91 52580.58 88888.00 2007-12-17 06:34:14.907 351 18240.34 38.96 52580.51 88888.00 2007-12-17 06:34:15.407 351 18240.25 39.04 52580.51 88888.00 2007-12-17 06:34:15.907 351 18240.17 39.05 52580.54 88888.00 2007-12-17 06:34:16.407 351 18240.31 39.03 52580.63 88888.00 2007-12-17 06:34:16.907 351 18240.28 38.97 52580.73 88888.00 2007-12-17 06:34:17.407 351 18240.14 39.00 52580.69 88888.00 2007-12-17 06:34:17.907 351 18240.03 39.05 52580.68 88888.00 2007-12-17 06:34:18.407 351 18239.96 39.03 52580.82 88888.00 2007-12-17 06:34:18.907 351 18239.96 38.97 52580.77 88888.00 2007-12-17 06:34:19.407 351 18240.15 39.04 52580.71 88888.00 2007-12-17 06:34:19.907 351 18240.13 39.11 52580.77 88888.00 2007-12-17 06:34:20.407 351 18240.10 39.03 52580.74 88888.00 2007-12-17 06:34:20.907 351 18240.19 39.00 52580.68 88888.00 2007-12-17 06:34:21.407 351 18240.12 38.97 52580.74 88888.00 2007-12-17 06:34:21.907 351 18240.02 39.02 52580.81 88888.00 2007-12-17 06:34:22.407 351 18240.04 39.00 52580.66 88888.00 2007-12-17 06:34:22.907 351 18240.01 39.03 52580.59 88888.00 2007-12-17 06:34:23.407 351 18239.92 39.09 52580.83 88888.00 2007-12-17 06:34:23.907 351 18239.92 39.06 52580.89 88888.00 2007-12-17 06:34:24.407 351 18239.92 39.13 52580.78 88888.00 2007-12-17 06:34:24.907 351 18239.94 39.18 52580.75 88888.00 2007-12-17 06:34:25.407 351 18239.92 39.19 52580.79 88888.00 2007-12-17 06:34:25.907 351 18239.88 39.16 52580.86 88888.00 2007-12-17 06:34:26.407 351 18239.95 39.22 52580.91 88888.00 2007-12-17 06:34:26.907 351 18240.13 39.22 52580.89 88888.00 2007-12-17 06:34:27.407 351 18240.26 39.18 52580.84 88888.00 2007-12-17 06:34:27.907 351 18240.33 39.12 52580.85 88888.00 2007-12-17 06:34:28.407 351 18240.30 39.03 52580.84 88888.00 2007-12-17 06:34:28.907 351 18240.30 39.01 52580.89 88888.00 2007-12-17 06:34:29.407 351 18240.20 38.98 52580.84 88888.00 2007-12-17 06:34:29.907 351 18240.14 39.03 52580.94 88888.00 2007-12-17 06:34:30.407 351 18240.14 39.06 52581.00 88888.00 2007-12-17 06:34:30.907 351 18240.15 39.06 52580.85 88888.00 2007-12-17 06:34:31.407 351 18240.17 38.99 52580.84 88888.00 2007-12-17 06:34:31.907 351 18240.20 38.96 52580.74 88888.00 2007-12-17 06:34:32.407 351 18240.22 39.01 52580.74 88888.00 2007-12-17 06:34:32.907 351 18240.09 38.98 52580.68 88888.00 2007-12-17 06:34:33.407 351 18240.15 38.90 52580.72 88888.00 2007-12-17 06:34:33.907 351 18240.17 38.84 52580.86 88888.00 2007-12-17 06:34:34.407 351 18240.24 38.82 52580.88 88888.00 2007-12-17 06:34:34.907 351 18240.20 38.87 52580.94 88888.00 2007-12-17 06:34:35.407 351 18240.22 38.86 52580.98 88888.00 2007-12-17 06:34:35.907 351 18240.18 38.78 52581.02 88888.00 2007-12-17 06:34:36.407 351 18240.18 38.78 52580.92 88888.00 2007-12-17 06:34:36.907 351 18240.20 38.68 52580.78 88888.00 2007-12-17 06:34:37.407 351 18239.97 38.67 52580.74 88888.00 2007-12-17 06:34:37.907 351 18239.83 38.64 52580.66 88888.00 2007-12-17 06:34:38.407 351 18239.80 38.60 52580.70 88888.00 2007-12-17 06:34:38.907 351 18239.90 38.62 52580.74 88888.00 2007-12-17 06:34:39.407 351 18239.86 38.58 52580.83 88888.00 2007-12-17 06:34:39.907 351 18239.79 38.57 52580.85 88888.00 2007-12-17 06:34:40.407 351 18239.84 38.57 52580.91 88888.00 2007-12-17 06:34:40.907 351 18239.82 38.59 52580.79 88888.00 2007-12-17 06:34:41.407 351 18239.79 38.57 52580.66 88888.00 2007-12-17 06:34:41.907 351 18239.81 38.55 52580.74 88888.00 2007-12-17 06:34:42.407 351 18239.79 38.47 52580.84 88888.00 2007-12-17 06:34:42.907 351 18239.71 38.51 52580.89 88888.00 2007-12-17 06:34:43.407 351 18239.64 38.57 52580.82 88888.00 2007-12-17 06:34:43.907 351 18239.79 38.53 52580.71 88888.00 2007-12-17 06:34:44.407 351 18239.77 38.47 52580.70 88888.00 2007-12-17 06:34:44.907 351 18239.68 38.34 52580.81 88888.00 2007-12-17 06:34:45.407 351 18239.86 38.28 52580.85 88888.00 2007-12-17 06:34:45.907 351 18239.82 38.37 52580.92 88888.00 2007-12-17 06:34:46.407 351 18239.83 38.41 52580.94 88888.00 2007-12-17 06:34:46.907 351 18239.72 38.41 52580.90 88888.00 2007-12-17 06:34:47.407 351 18239.69 38.37 52580.89 88888.00 2007-12-17 06:34:47.907 351 18239.79 38.38 52580.91 88888.00 2007-12-17 06:34:48.407 351 18239.82 38.29 52580.86 88888.00 2007-12-17 06:34:48.907 351 18239.82 38.23 52580.93 88888.00 2007-12-17 06:34:49.407 351 18239.86 38.25 52580.97 88888.00 2007-12-17 06:34:49.907 351 18239.88 38.26 52581.09 88888.00 2007-12-17 06:34:50.407 351 18239.75 38.34 52581.02 88888.00 2007-12-17 06:34:50.907 351 18239.72 38.32 52580.98 88888.00 2007-12-17 06:34:51.407 351 18239.54 38.35 52581.03 88888.00 2007-12-17 06:34:51.907 351 18239.52 38.29 52581.15 88888.00 2007-12-17 06:34:52.407 351 18239.58 38.27 52581.07 88888.00 2007-12-17 06:34:52.907 351 18239.57 38.26 52581.12 88888.00 2007-12-17 06:34:53.407 351 18239.72 38.30 52581.02 88888.00 2007-12-17 06:34:53.907 351 18239.65 38.31 52581.09 88888.00 2007-12-17 06:34:54.407 351 18239.59 38.25 52581.15 88888.00 2007-12-17 06:34:54.907 351 18239.46 38.26 52581.13 88888.00 2007-12-17 06:34:55.407 351 18239.31 38.26 52581.13 88888.00 2007-12-17 06:34:55.907 351 18239.32 38.27 52581.04 88888.00 2007-12-17 06:34:56.407 351 18239.33 38.24 52581.10 88888.00 2007-12-17 06:34:56.907 351 18239.29 38.27 52581.03 88888.00 2007-12-17 06:34:57.407 351 18239.28 38.30 52581.10 88888.00 2007-12-17 06:34:57.907 351 18239.29 38.28 52581.12 88888.00 2007-12-17 06:34:58.407 351 18239.17 38.25 52581.04 88888.00 2007-12-17 06:34:58.907 351 18239.23 38.23 52581.12 88888.00 2007-12-17 06:34:59.407 351 18239.34 38.28 52581.17 88888.00 2007-12-17 06:34:59.907 351 18239.26 38.19 52581.16 88888.00 2007-12-17 06:35:00.407 351 18239.14 38.18 52581.20 88888.00 2007-12-17 06:35:00.907 351 18239.10 38.20 52581.26 88888.00 2007-12-17 06:35:01.407 351 18239.22 38.30 52581.17 88888.00 2007-12-17 06:35:01.907 351 18239.25 38.26 52581.10 88888.00 2007-12-17 06:35:02.407 351 18239.19 38.30 52581.17 88888.00 2007-12-17 06:35:02.907 351 18239.08 38.31 52581.12 88888.00 2007-12-17 06:35:03.407 351 18239.07 38.23 52581.08 88888.00 2007-12-17 06:35:03.907 351 18239.11 38.23 52581.05 88888.00 2007-12-17 06:35:04.407 351 18239.12 38.19 52581.10 88888.00 2007-12-17 06:35:04.907 351 18239.20 38.15 52581.07 88888.00 2007-12-17 06:35:05.407 351 18239.16 38.11 52581.10 88888.00 2007-12-17 06:35:05.907 351 18239.22 38.10 52581.03 88888.00 2007-12-17 06:35:06.407 351 18239.18 38.08 52581.08 88888.00 2007-12-17 06:35:06.907 351 18239.07 38.11 52581.17 88888.00 2007-12-17 06:35:07.407 351 18238.98 38.11 52581.18 88888.00 2007-12-17 06:35:07.907 351 18239.03 38.06 52581.18 88888.00 2007-12-17 06:35:08.407 351 18239.14 38.09 52581.21 88888.00 2007-12-17 06:35:08.907 351 18239.19 38.15 52581.10 88888.00 2007-12-17 06:35:09.407 351 18239.17 38.08 52581.07 88888.00 2007-12-17 06:35:09.907 351 18239.01 38.08 52581.12 88888.00 2007-12-17 06:35:10.407 351 18238.96 37.97 52581.01 88888.00 2007-12-17 06:35:10.907 351 18238.82 38.02 52580.98 88888.00 2007-12-17 06:35:11.407 351 18238.64 38.02 52580.92 88888.00 2007-12-17 06:35:11.907 351 18238.64 37.93 52580.94 88888.00 2007-12-17 06:35:12.407 351 18238.63 38.01 52581.02 88888.00 2007-12-17 06:35:12.907 351 18238.66 37.99 52581.12 88888.00 2007-12-17 06:35:13.407 351 18238.56 37.90 52581.16 88888.00 2007-12-17 06:35:13.907 351 18238.50 37.84 52581.09 88888.00 2007-12-17 06:35:14.407 351 18238.50 37.81 52581.14 88888.00 2007-12-17 06:35:14.907 351 18238.50 37.93 52581.10 88888.00 2007-12-17 06:35:15.407 351 18238.62 37.97 52581.04 88888.00 2007-12-17 06:35:15.907 351 18238.63 37.98 52580.98 88888.00 2007-12-17 06:35:16.407 351 18238.53 37.88 52581.08 88888.00 2007-12-17 06:35:16.907 351 18238.44 37.81 52581.13 88888.00 2007-12-17 06:35:17.407 351 18238.52 37.74 52581.09 88888.00 2007-12-17 06:35:17.907 351 18238.62 37.63 52581.09 88888.00 2007-12-17 06:35:18.407 351 18238.64 37.56 52581.08 88888.00 2007-12-17 06:35:18.907 351 18238.51 37.54 52581.15 88888.00 2007-12-17 06:35:19.407 351 18238.62 37.48 52581.00 88888.00 2007-12-17 06:35:19.907 351 18238.62 37.52 52580.96 88888.00 2007-12-17 06:35:20.407 351 18238.62 37.54 52581.02 88888.00 2007-12-17 06:35:20.907 351 18238.63 37.37 52581.04 88888.00 2007-12-17 06:35:21.407 351 18238.73 37.34 52581.18 88888.00 2007-12-17 06:35:21.907 351 18238.67 37.30 52581.18 88888.00 2007-12-17 06:35:22.407 351 18238.62 37.24 52581.12 88888.00 2007-12-17 06:35:22.907 351 18238.61 37.26 52581.09 88888.00 2007-12-17 06:35:23.407 351 18238.68 37.26 52581.05 88888.00 2007-12-17 06:35:23.907 351 18238.52 37.21 52581.03 88888.00 2007-12-17 06:35:24.407 351 18238.40 37.09 52581.06 88888.00 2007-12-17 06:35:24.907 351 18238.34 37.14 52580.97 88888.00 2007-12-17 06:35:25.407 351 18238.46 37.05 52581.00 88888.00 2007-12-17 06:35:25.907 351 18238.43 36.95 52581.17 88888.00 2007-12-17 06:35:26.407 351 18238.34 36.80 52581.19 88888.00 2007-12-17 06:35:26.907 351 18238.27 36.79 52581.19 88888.00 2007-12-17 06:35:27.407 351 18238.10 36.85 52581.16 88888.00 2007-12-17 06:35:27.907 351 18238.11 36.85 52581.19 88888.00 2007-12-17 06:35:28.407 351 18238.16 36.76 52581.18 88888.00 2007-12-17 06:35:28.907 351 18238.17 36.65 52581.13 88888.00 2007-12-17 06:35:29.407 351 18238.20 36.56 52581.20 88888.00 2007-12-17 06:35:29.907 351 18238.14 36.47 52581.37 88888.00 2007-12-17 06:35:30.407 351 18238.09 36.43 52581.40 88888.00 2007-12-17 06:35:30.907 351 18238.10 36.34 52581.35 88888.00 2007-12-17 06:35:31.407 351 18238.03 36.36 52581.18 88888.00 2007-12-17 06:35:31.907 351 18238.12 36.31 52581.19 88888.00 2007-12-17 06:35:32.407 351 18238.13 36.32 52581.17 88888.00 2007-12-17 06:35:32.907 351 18237.92 36.36 52581.24 88888.00 2007-12-17 06:35:33.407 351 18238.02 36.33 52581.24 88888.00 2007-12-17 06:35:33.907 351 18238.11 36.34 52581.24 88888.00 2007-12-17 06:35:34.407 351 18238.02 36.36 52581.32 88888.00 2007-12-17 06:35:34.907 351 18238.13 36.42 52581.40 88888.00 2007-12-17 06:35:35.407 351 18238.02 36.40 52581.29 88888.00 2007-12-17 06:35:35.907 351 18238.03 36.34 52581.29 88888.00 2007-12-17 06:35:36.407 351 18238.00 36.31 52581.24 88888.00 2007-12-17 06:35:36.907 351 18237.90 36.26 52581.29 88888.00 2007-12-17 06:35:37.407 351 18237.95 36.16 52581.35 88888.00 2007-12-17 06:35:37.907 351 18237.99 36.09 52581.31 88888.00 2007-12-17 06:35:38.407 351 18237.94 36.08 52581.42 88888.00 2007-12-17 06:35:38.907 351 18237.84 36.02 52581.35 88888.00 2007-12-17 06:35:39.407 351 18237.90 35.92 52581.32 88888.00 2007-12-17 06:35:39.907 351 18237.97 35.92 52581.37 88888.00 2007-12-17 06:35:40.407 351 18237.99 35.87 52581.27 88888.00 2007-12-17 06:35:40.907 351 18237.99 35.79 52581.30 88888.00 2007-12-17 06:35:41.407 351 18237.76 35.74 52581.36 88888.00 2007-12-17 06:35:41.907 351 18237.79 35.68 52581.27 88888.00 2007-12-17 06:35:42.407 351 18237.76 35.68 52581.20 88888.00 2007-12-17 06:35:42.907 351 18237.78 35.68 52581.14 88888.00 2007-12-17 06:35:43.407 351 18237.70 35.58 52581.13 88888.00 2007-12-17 06:35:43.907 351 18237.71 35.41 52581.26 88888.00 2007-12-17 06:35:44.407 351 18237.70 35.40 52581.16 88888.00 2007-12-17 06:35:44.907 351 18237.58 35.47 52581.06 88888.00 2007-12-17 06:35:45.407 351 18237.65 35.51 52581.14 88888.00 2007-12-17 06:35:45.907 351 18237.71 35.44 52581.18 88888.00 2007-12-17 06:35:46.407 351 18237.68 35.34 52581.17 88888.00 2007-12-17 06:35:46.907 351 18237.75 35.30 52581.12 88888.00 2007-12-17 06:35:47.407 351 18237.69 35.30 52581.17 88888.00 2007-12-17 06:35:47.907 351 18237.57 35.23 52581.24 88888.00 2007-12-17 06:35:48.407 351 18237.64 35.07 52581.14 88888.00 2007-12-17 06:35:48.907 351 18237.62 35.08 52580.97 88888.00 2007-12-17 06:35:49.407 351 18237.48 35.05 52580.98 88888.00 2007-12-17 06:35:49.907 351 18237.35 35.04 52581.08 88888.00 2007-12-17 06:35:50.407 351 18237.53 35.04 52581.09 88888.00 2007-12-17 06:35:50.907 351 18237.56 34.98 52581.09 88888.00 2007-12-17 06:35:51.407 351 18237.63 34.92 52581.13 88888.00 2007-12-17 06:35:51.907 351 18237.67 34.87 52581.19 88888.00 2007-12-17 06:35:52.407 351 18237.67 34.86 52581.18 88888.00 2007-12-17 06:35:52.907 351 18237.67 34.76 52581.17 88888.00 2007-12-17 06:35:53.407 351 18237.59 34.68 52581.18 88888.00 2007-12-17 06:35:53.907 351 18237.74 34.71 52581.26 88888.00 2007-12-17 06:35:54.407 351 18237.91 34.71 52581.18 88888.00 2007-12-17 06:35:54.907 351 18237.91 34.68 52581.14 88888.00 2007-12-17 06:35:55.407 351 18237.87 34.68 52581.03 88888.00 2007-12-17 06:35:55.907 351 18237.82 34.65 52581.06 88888.00 2007-12-17 06:35:56.407 351 18237.58 34.53 52581.01 88888.00 2007-12-17 06:35:56.907 351 18237.71 34.43 52581.00 88888.00 2007-12-17 06:35:57.407 351 18237.71 34.38 52581.17 88888.00 2007-12-17 06:35:57.907 351 18237.67 34.33 52581.12 88888.00 2007-12-17 06:35:58.407 351 18237.86 34.32 52581.17 88888.00 2007-12-17 06:35:58.907 351 18238.02 34.34 52581.24 88888.00 2007-12-17 06:35:59.407 351 18237.96 34.31 52581.14 88888.00 2007-12-17 06:35:59.907 351 18237.97 34.24 52581.02 88888.00 2007-12-17 06:36:00.407 351 18237.96 34.15 52580.94 88888.00 2007-12-17 06:36:00.907 351 18237.94 34.15 52580.88 88888.00 2007-12-17 06:36:01.407 351 18237.86 34.22 52580.89 88888.00 2007-12-17 06:36:01.907 351 18237.82 34.22 52580.89 88888.00 2007-12-17 06:36:02.407 351 18237.81 34.27 52580.83 88888.00 2007-12-17 06:36:02.907 351 18237.94 34.18 52580.89 88888.00 2007-12-17 06:36:03.407 351 18238.01 34.21 52580.92 88888.00 2007-12-17 06:36:03.907 351 18237.91 34.16 52580.90 88888.00 2007-12-17 06:36:04.407 351 18237.68 34.08 52580.83 88888.00 2007-12-17 06:36:04.907 351 18237.64 33.98 52580.75 88888.00 2007-12-17 06:36:05.407 351 18237.56 33.93 52580.67 88888.00 2007-12-17 06:36:05.907 351 18237.67 33.94 52580.80 88888.00 2007-12-17 06:36:06.407 351 18237.67 33.87 52580.97 88888.00 2007-12-17 06:36:06.907 351 18237.71 33.84 52580.94 88888.00 2007-12-17 06:36:07.407 351 18237.81 33.86 52580.82 88888.00 2007-12-17 06:36:07.907 351 18237.79 33.80 52580.70 88888.00 2007-12-17 06:36:08.407 351 18237.76 33.81 52580.70 88888.00 2007-12-17 06:36:08.907 351 18237.84 33.78 52580.59 88888.00 2007-12-17 06:36:09.407 351 18238.02 33.88 52580.60 88888.00 2007-12-17 06:36:09.907 351 18237.91 33.88 52580.75 88888.00 2007-12-17 06:36:10.407 351 18237.69 33.77 52580.74 88888.00 2007-12-17 06:36:10.907 351 18237.92 33.65 52580.62 88888.00 2007-12-17 06:36:11.407 351 18238.02 33.64 52580.63 88888.00 2007-12-17 06:36:11.907 351 18238.06 33.62 52580.67 88888.00 2007-12-17 06:36:12.407 351 18238.03 33.59 52580.63 88888.00 2007-12-17 06:36:12.907 351 18238.07 33.57 52580.69 88888.00 2007-12-17 06:36:13.407 351 18238.03 33.55 52580.66 88888.00 2007-12-17 06:36:13.907 351 18238.19 33.49 52580.60 88888.00 2007-12-17 06:36:14.407 351 18238.30 33.47 52580.67 88888.00 2007-12-17 06:36:14.907 351 18238.31 33.42 52580.73 88888.00 2007-12-17 06:36:15.407 351 18238.29 33.37 52580.59 88888.00 2007-12-17 06:36:15.907 351 18238.14 33.39 52580.59 88888.00 2007-12-17 06:36:16.407 351 18238.14 33.35 52580.51 88888.00 2007-12-17 06:36:16.907 351 18238.17 33.18 52580.40 88888.00 2007-12-17 06:36:17.407 351 18238.23 33.15 52580.33 88888.00 2007-12-17 06:36:17.907 351 18238.24 33.22 52580.34 88888.00 2007-12-17 06:36:18.407 351 18238.30 33.23 52580.48 88888.00 2007-12-17 06:36:18.907 351 18238.27 33.28 52580.55 88888.00 2007-12-17 06:36:19.407 351 18238.35 33.25 52580.52 88888.00 2007-12-17 06:36:19.907 351 18238.38 33.13 52580.51 88888.00 2007-12-17 06:36:20.407 351 18238.39 33.04 52580.49 88888.00 2007-12-17 06:36:20.907 351 18238.40 33.05 52580.45 88888.00 2007-12-17 06:36:21.407 351 18238.24 33.13 52580.55 88888.00 2007-12-17 06:36:21.907 351 18238.19 33.15 52580.65 88888.00 2007-12-17 06:36:22.407 351 18238.25 33.11 52580.61 88888.00 2007-12-17 06:36:22.907 351 18238.40 33.02 52580.57 88888.00 2007-12-17 06:36:23.407 351 18238.58 32.99 52580.48 88888.00 2007-12-17 06:36:23.907 351 18238.46 32.97 52580.55 88888.00 2007-12-17 06:36:24.407 351 18238.38 32.96 52580.62 88888.00 2007-12-17 06:36:24.907 351 18238.42 32.80 52580.63 88888.00 2007-12-17 06:36:25.407 351 18238.33 32.80 52580.61 88888.00 2007-12-17 06:36:25.907 351 18238.36 32.87 52580.55 88888.00 2007-12-17 06:36:26.407 351 18238.45 32.79 52580.55 88888.00 2007-12-17 06:36:26.907 351 18238.51 32.78 52580.45 88888.00 2007-12-17 06:36:27.407 351 18238.60 32.74 52580.36 88888.00 2007-12-17 06:36:27.907 351 18238.54 32.58 52580.39 88888.00 2007-12-17 06:36:28.407 351 18238.60 32.54 52580.43 88888.00 2007-12-17 06:36:28.907 351 18238.63 32.46 52580.45 88888.00 2007-12-17 06:36:29.407 351 18238.54 32.51 52580.45 88888.00 2007-12-17 06:36:29.907 351 18238.52 32.52 52580.47 88888.00 2007-12-17 06:36:30.407 351 18238.47 32.45 52580.46 88888.00 2007-12-17 06:36:30.907 351 18238.54 32.44 52580.40 88888.00 2007-12-17 06:36:31.407 351 18238.64 32.47 52580.42 88888.00 2007-12-17 06:36:31.907 351 18238.71 32.40 52580.30 88888.00 2007-12-17 06:36:32.407 351 18238.74 32.29 52580.28 88888.00 2007-12-17 06:36:32.907 351 18238.64 32.24 52580.37 88888.00 2007-12-17 06:36:33.407 351 18238.67 32.23 52580.40 88888.00 2007-12-17 06:36:33.907 351 18238.72 32.27 52580.33 88888.00 2007-12-17 06:36:34.407 351 18238.68 32.24 52580.38 88888.00 2007-12-17 06:36:34.907 351 18238.54 32.18 52580.39 88888.00 2007-12-17 06:36:35.407 351 18238.45 32.21 52580.36 88888.00 2007-12-17 06:36:35.907 351 18238.40 32.24 52580.27 88888.00 2007-12-17 06:36:36.407 351 18238.41 32.21 52580.20 88888.00 2007-12-17 06:36:36.907 351 18238.49 32.18 52580.19 88888.00 2007-12-17 06:36:37.407 351 18238.53 32.12 52580.12 88888.00 2007-12-17 06:36:37.907 351 18238.42 32.06 52580.21 88888.00 2007-12-17 06:36:38.407 351 18238.33 32.03 52580.31 88888.00 2007-12-17 06:36:38.907 351 18238.31 32.09 52580.34 88888.00 2007-12-17 06:36:39.407 351 18238.35 32.02 52580.31 88888.00 2007-12-17 06:36:39.907 351 18238.28 32.09 52580.30 88888.00 2007-12-17 06:36:40.407 351 18238.31 32.08 52580.31 88888.00 2007-12-17 06:36:40.907 351 18238.24 32.01 52580.44 88888.00 2007-12-17 06:36:41.407 351 18238.20 32.00 52580.38 88888.00 2007-12-17 06:36:41.907 351 18238.14 31.94 52580.47 88888.00 2007-12-17 06:36:42.407 351 18238.09 31.87 52580.54 88888.00 2007-12-17 06:36:42.907 351 18238.09 31.86 52580.43 88888.00 2007-12-17 06:36:43.407 351 18238.02 31.88 52580.26 88888.00 2007-12-17 06:36:43.907 351 18238.01 31.89 52580.13 88888.00 2007-12-17 06:36:44.407 351 18238.06 31.84 52580.21 88888.00 2007-12-17 06:36:44.907 351 18238.05 31.71 52580.22 88888.00 2007-12-17 06:36:45.407 351 18238.00 31.61 52580.15 88888.00 2007-12-17 06:36:45.907 351 18238.02 31.64 52580.34 88888.00 2007-12-17 06:36:46.407 351 18237.99 31.72 52580.31 88888.00 2007-12-17 06:36:46.907 351 18237.88 31.76 52580.30 88888.00 2007-12-17 06:36:47.407 351 18237.85 31.71 52580.35 88888.00 2007-12-17 06:36:47.907 351 18237.90 31.71 52580.40 88888.00 2007-12-17 06:36:48.407 351 18237.92 31.63 52580.54 88888.00 2007-12-17 06:36:48.907 351 18237.85 31.59 52580.80 88888.00 2007-12-17 06:36:49.407 351 18237.65 31.63 52580.75 88888.00 2007-12-17 06:36:49.907 351 18237.73 31.62 52580.69 88888.00 2007-12-17 06:36:50.407 351 18237.75 31.51 52580.71 88888.00 2007-12-17 06:36:50.907 351 18237.81 31.47 52580.71 88888.00 2007-12-17 06:36:51.407 351 18237.82 31.55 52580.68 88888.00 2007-12-17 06:36:51.907 351 18237.92 31.61 52580.70 88888.00 2007-12-17 06:36:52.407 351 18237.84 31.49 52580.70 88888.00 2007-12-17 06:36:52.907 351 18237.85 31.42 52580.67 88888.00 2007-12-17 06:36:53.407 351 18237.86 31.38 52580.58 88888.00 2007-12-17 06:36:53.907 351 18237.75 31.43 52580.49 88888.00 2007-12-17 06:36:54.407 351 18237.78 31.42 52580.48 88888.00 2007-12-17 06:36:54.907 351 18237.68 31.36 52580.47 88888.00 2007-12-17 06:36:55.407 351 18237.66 31.40 52580.45 88888.00 2007-12-17 06:36:55.907 351 18237.73 31.45 52580.52 88888.00 2007-12-17 06:36:56.407 351 18237.78 31.45 52580.65 88888.00 2007-12-17 06:36:56.907 351 18237.81 31.38 52580.68 88888.00 2007-12-17 06:36:57.407 351 18237.91 31.32 52580.72 88888.00 2007-12-17 06:36:57.907 351 18237.94 31.38 52580.77 88888.00 2007-12-17 06:36:58.407 351 18237.66 31.33 52580.72 88888.00 2007-12-17 06:36:58.907 351 18237.58 31.30 52580.66 88888.00 2007-12-17 06:36:59.407 351 18237.60 31.29 52580.83 88888.00 2007-12-17 06:36:59.907 351 18237.68 31.39 52580.91 88888.00 2007-12-17 06:37:00.407 351 18237.69 31.48 52580.78 88888.00 2007-12-17 06:37:00.907 351 18237.79 31.59 52580.71 88888.00 2007-12-17 06:37:01.407 351 18237.73 31.51 52580.73 88888.00 2007-12-17 06:37:01.907 351 18237.65 31.42 52580.60 88888.00 2007-12-17 06:37:02.407 351 18237.44 31.43 52580.45 88888.00 2007-12-17 06:37:02.907 351 18237.52 31.44 52580.56 88888.00 2007-12-17 06:37:03.407 351 18237.63 31.40 52580.69 88888.00 2007-12-17 06:37:03.907 351 18237.55 31.43 52580.70 88888.00 2007-12-17 06:37:04.407 351 18237.63 31.44 52580.67 88888.00 2007-12-17 06:37:04.907 351 18237.65 31.51 52580.56 88888.00 2007-12-17 06:37:05.407 351 18237.64 31.52 52580.63 88888.00 2007-12-17 06:37:05.907 351 18237.52 31.49 52580.67 88888.00 2007-12-17 06:37:06.407 351 18237.51 31.49 52580.68 88888.00 2007-12-17 06:37:06.907 351 18237.52 31.52 52580.72 88888.00 2007-12-17 06:37:07.407 351 18237.48 31.44 52580.61 88888.00 2007-12-17 06:37:07.907 351 18237.54 31.41 52580.67 88888.00 2007-12-17 06:37:08.407 351 18237.55 31.38 52580.71 88888.00 2007-12-17 06:37:08.907 351 18237.45 31.39 52580.78 88888.00 2007-12-17 06:37:09.407 351 18237.60 31.38 52580.57 88888.00 2007-12-17 06:37:09.907 351 18237.55 31.43 52580.56 88888.00 2007-12-17 06:37:10.407 351 18237.59 31.43 52580.63 88888.00 2007-12-17 06:37:10.907 351 18237.60 31.48 52580.66 88888.00 2007-12-17 06:37:11.407 351 18237.45 31.47 52580.56 88888.00 2007-12-17 06:37:11.907 351 18237.59 31.44 52580.69 88888.00 2007-12-17 06:37:12.407 351 18237.63 31.44 52580.75 88888.00 2007-12-17 06:37:12.907 351 18237.66 31.45 52580.82 88888.00 2007-12-17 06:37:13.407 351 18237.66 31.40 52580.77 88888.00 2007-12-17 06:37:13.907 351 18237.47 31.42 52580.73 88888.00 2007-12-17 06:37:14.407 351 18237.52 31.39 52580.74 88888.00 2007-12-17 06:37:14.907 351 18237.49 31.41 52580.68 88888.00 2007-12-17 06:37:15.407 351 18237.25 31.33 52580.70 88888.00 2007-12-17 06:37:15.907 351 18237.22 31.35 52580.68 88888.00 2007-12-17 06:37:16.407 351 18237.24 31.41 52580.74 88888.00 2007-12-17 06:37:16.907 351 18237.27 31.55 52580.85 88888.00 2007-12-17 06:37:17.407 351 18237.16 31.53 52580.81 88888.00 2007-12-17 06:37:17.907 351 18237.25 31.47 52580.68 88888.00 2007-12-17 06:37:18.407 351 18237.40 31.48 52580.71 88888.00 2007-12-17 06:37:18.907 351 18237.32 31.52 52580.78 88888.00 2007-12-17 06:37:19.407 351 18237.32 31.43 52580.69 88888.00 2007-12-17 06:37:19.907 351 18237.43 31.40 52580.66 88888.00 2007-12-17 06:37:20.407 351 18237.45 31.39 52580.62 88888.00 2007-12-17 06:37:20.907 351 18237.45 31.42 52580.65 88888.00 2007-12-17 06:37:21.407 351 18237.49 31.43 52580.77 88888.00 2007-12-17 06:37:21.907 351 18237.36 31.40 52580.79 88888.00 2007-12-17 06:37:22.407 351 18237.36 31.51 52580.83 88888.00 2007-12-17 06:37:22.907 351 18237.59 31.52 52580.74 88888.00 2007-12-17 06:37:23.407 351 18237.73 31.42 52580.79 88888.00 2007-12-17 06:37:23.907 351 18237.60 31.43 52580.97 88888.00 2007-12-17 06:37:24.407 351 18237.57 31.45 52581.05 88888.00 2007-12-17 06:37:24.907 351 18237.56 31.55 52580.89 88888.00 2007-12-17 06:37:25.407 351 18237.60 31.53 52580.84 88888.00 2007-12-17 06:37:25.907 351 18237.60 31.45 52580.82 88888.00 2007-12-17 06:37:26.407 351 18237.73 31.46 52580.70 88888.00 2007-12-17 06:37:26.907 351 18237.78 31.46 52580.68 88888.00 2007-12-17 06:37:27.407 351 18237.79 31.43 52580.70 88888.00 2007-12-17 06:37:27.907 351 18237.71 31.28 52580.77 88888.00 2007-12-17 06:37:28.407 351 18237.76 31.26 52580.71 88888.00 2007-12-17 06:37:28.907 351 18237.81 31.30 52580.72 88888.00 2007-12-17 06:37:29.407 351 18237.87 31.24 52580.67 88888.00 2007-12-17 06:37:29.907 351 18237.95 31.23 52580.61 88888.00 2007-12-17 06:37:30.407 351 18237.88 31.29 52580.50 88888.00 2007-12-17 06:37:30.907 351 18237.80 31.25 52580.61 88888.00 2007-12-17 06:37:31.407 351 18237.94 31.18 52580.67 88888.00 2007-12-17 06:37:31.907 351 18237.95 31.15 52580.60 88888.00 2007-12-17 06:37:32.407 351 18237.90 31.19 52580.59 88888.00 2007-12-17 06:37:32.907 351 18238.05 31.16 52580.62 88888.00 2007-12-17 06:37:33.407 351 18238.06 31.04 52580.51 88888.00 2007-12-17 06:37:33.907 351 18238.11 30.96 52580.52 88888.00 2007-12-17 06:37:34.407 351 18238.06 31.00 52580.61 88888.00 2007-12-17 06:37:34.907 351 18238.09 31.04 52580.74 88888.00 2007-12-17 06:37:35.407 351 18238.22 30.99 52580.63 88888.00 2007-12-17 06:37:35.907 351 18238.22 30.98 52580.47 88888.00 2007-12-17 06:37:36.407 351 18238.12 30.93 52580.39 88888.00 2007-12-17 06:37:36.907 351 18238.02 30.79 52580.48 88888.00 2007-12-17 06:37:37.407 351 18237.98 30.72 52580.50 88888.00 2007-12-17 06:37:37.907 351 18238.11 30.73 52580.47 88888.00 2007-12-17 06:37:38.407 351 18238.22 30.85 52580.54 88888.00 2007-12-17 06:37:38.907 351 18238.17 30.86 52580.44 88888.00 2007-12-17 06:37:39.407 351 18238.22 30.81 52580.43 88888.00 2007-12-17 06:37:39.907 351 18238.21 30.82 52580.39 88888.00 2007-12-17 06:37:40.407 351 18238.17 30.71 52580.38 88888.00 2007-12-17 06:37:40.907 351 18238.11 30.57 52580.36 88888.00 2007-12-17 06:37:41.407 351 18238.06 30.47 52580.40 88888.00 2007-12-17 06:37:41.907 351 18238.06 30.44 52580.35 88888.00 2007-12-17 06:37:42.407 351 18238.11 30.43 52580.33 88888.00 2007-12-17 06:37:42.907 351 18238.18 30.45 52580.27 88888.00 2007-12-17 06:37:43.407 351 18238.21 30.44 52580.30 88888.00 2007-12-17 06:37:43.907 351 18238.09 30.38 52580.56 88888.00 2007-12-17 06:37:44.407 351 18238.12 30.39 52580.56 88888.00 2007-12-17 06:37:44.907 351 18238.19 30.39 52580.42 88888.00 2007-12-17 06:37:45.407 351 18238.24 30.36 52580.39 88888.00 2007-12-17 06:37:45.907 351 18238.24 30.35 52580.34 88888.00 2007-12-17 06:37:46.407 351 18238.21 30.35 52580.30 88888.00 2007-12-17 06:37:46.907 351 18238.21 30.36 52580.30 88888.00 2007-12-17 06:37:47.407 351 18238.38 30.37 52580.21 88888.00 2007-12-17 06:37:47.907 351 18238.33 30.34 52580.12 88888.00 2007-12-17 06:37:48.407 351 18238.18 30.33 52580.10 88888.00 2007-12-17 06:37:48.907 351 18238.08 30.34 52580.08 88888.00 2007-12-17 06:37:49.407 351 18238.19 30.27 52580.10 88888.00 2007-12-17 06:37:49.907 351 18238.17 30.28 52580.09 88888.00 2007-12-17 06:37:50.407 351 18238.05 30.25 52580.13 88888.00 2007-12-17 06:37:50.907 351 18237.95 30.26 52580.12 88888.00 2007-12-17 06:37:51.407 351 18238.05 30.25 52580.23 88888.00 2007-12-17 06:37:51.907 351 18238.10 30.21 52580.25 88888.00 2007-12-17 06:37:52.407 351 18238.13 30.16 52580.19 88888.00 2007-12-17 06:37:52.907 351 18237.97 30.13 52580.05 88888.00 2007-12-17 06:37:53.407 351 18238.02 30.09 52580.12 88888.00 2007-12-17 06:37:53.907 351 18237.92 30.15 52580.17 88888.00 2007-12-17 06:37:54.407 351 18237.86 30.18 52580.16 88888.00 2007-12-17 06:37:54.907 351 18237.94 30.19 52580.22 88888.00 2007-12-17 06:37:55.407 351 18238.00 30.16 52580.22 88888.00 2007-12-17 06:37:55.907 351 18237.92 30.11 52580.28 88888.00 2007-12-17 06:37:56.407 351 18237.99 30.11 52580.25 88888.00 2007-12-17 06:37:56.907 351 18237.97 30.03 52580.12 88888.00 2007-12-17 06:37:57.407 351 18237.98 30.00 52580.04 88888.00 2007-12-17 06:37:57.907 351 18237.89 29.99 52580.05 88888.00 2007-12-17 06:37:58.407 351 18237.95 29.90 52580.13 88888.00 2007-12-17 06:37:58.907 351 18237.91 29.91 52580.16 88888.00 2007-12-17 06:37:59.407 351 18237.99 29.91 52580.11 88888.00 2007-12-17 06:37:59.907 351 18238.05 29.87 52580.03 88888.00 2007-12-17 06:38:00.407 351 18237.98 29.81 52580.01 88888.00 2007-12-17 06:38:00.907 351 18238.01 29.77 52579.99 88888.00 2007-12-17 06:38:01.407 351 18237.87 29.80 52580.12 88888.00 2007-12-17 06:38:01.907 351 18237.85 29.74 52580.08 88888.00 2007-12-17 06:38:02.407 351 18237.84 29.64 52580.07 88888.00 2007-12-17 06:38:02.907 351 18237.74 29.54 52580.09 88888.00 2007-12-17 06:38:03.407 351 18237.79 29.47 52580.08 88888.00 2007-12-17 06:38:03.907 351 18237.79 29.54 52580.13 88888.00 2007-12-17 06:38:04.407 351 18237.81 29.49 52580.19 88888.00 2007-12-17 06:38:04.907 351 18237.77 29.39 52580.13 88888.00 2007-12-17 06:38:05.407 351 18237.82 29.36 52580.03 88888.00 2007-12-17 06:38:05.907 351 18237.82 29.32 52580.10 88888.00 2007-12-17 06:38:06.407 351 18237.86 29.32 52579.96 88888.00 2007-12-17 06:38:06.907 351 18237.86 29.41 52579.93 88888.00 2007-12-17 06:38:07.407 351 18237.89 29.32 52580.13 88888.00 2007-12-17 06:38:07.907 351 18237.82 29.23 52580.10 88888.00 2007-12-17 06:38:08.407 351 18237.79 29.16 52580.05 88888.00 2007-12-17 06:38:08.907 351 18237.77 29.07 52580.13 88888.00 2007-12-17 06:38:09.407 351 18237.73 29.10 52580.14 88888.00 2007-12-17 06:38:09.907 351 18237.63 29.16 52580.10 88888.00 2007-12-17 06:38:10.407 351 18237.56 29.13 52580.13 88888.00 2007-12-17 06:38:10.907 351 18237.58 29.09 52580.08 88888.00 2007-12-17 06:38:11.407 351 18237.73 29.07 52580.03 88888.00 2007-12-17 06:38:11.907 351 18237.81 28.90 52579.94 88888.00 2007-12-17 06:38:12.407 351 18237.76 28.82 52579.94 88888.00 2007-12-17 06:38:12.907 351 18237.74 28.86 52579.96 88888.00 2007-12-17 06:38:13.407 351 18237.77 28.78 52580.04 88888.00 2007-12-17 06:38:13.907 351 18237.82 28.79 52580.08 88888.00 2007-12-17 06:38:14.407 351 18237.76 28.73 52580.05 88888.00 2007-12-17 06:38:14.907 351 18237.75 28.61 52580.04 88888.00 2007-12-17 06:38:15.407 351 18237.59 28.60 52580.10 88888.00 2007-12-17 06:38:15.907 351 18237.55 28.63 52580.14 88888.00 2007-12-17 06:38:16.407 351 18237.64 28.53 52580.09 88888.00 2007-12-17 06:38:16.907 351 18237.74 28.49 52579.97 88888.00 2007-12-17 06:38:17.407 351 18237.65 28.49 52579.89 88888.00 2007-12-17 06:38:17.907 351 18237.55 28.54 52579.89 88888.00 2007-12-17 06:38:18.407 351 18237.56 28.58 52579.90 88888.00 2007-12-17 06:38:18.907 351 18237.57 28.49 52579.88 88888.00 2007-12-17 06:38:19.407 351 18237.46 28.40 52579.96 88888.00 2007-12-17 06:38:19.907 351 18237.53 28.29 52580.03 88888.00 2007-12-17 06:38:20.407 351 18237.48 28.34 52580.00 88888.00 2007-12-17 06:38:20.907 351 18237.44 28.36 52580.08 88888.00 2007-12-17 06:38:21.407 351 18237.41 28.36 52579.98 88888.00 2007-12-17 06:38:21.907 351 18237.41 28.33 52580.02 88888.00 2007-12-17 06:38:22.407 351 18237.34 28.32 52579.98 88888.00 2007-12-17 06:38:22.907 351 18237.22 28.31 52579.87 88888.00 2007-12-17 06:38:23.407 351 18237.53 28.28 52579.90 88888.00 2007-12-17 06:38:23.907 351 18237.33 28.23 52579.84 88888.00 2007-12-17 06:38:24.407 351 18237.14 28.25 52579.80 88888.00 2007-12-17 06:38:24.907 351 18237.10 28.21 52579.81 88888.00 2007-12-17 06:38:25.407 351 18237.05 28.16 52579.78 88888.00 2007-12-17 06:38:25.907 351 18237.06 28.15 52579.87 88888.00 2007-12-17 06:38:26.407 351 18237.04 28.26 52579.80 88888.00 2007-12-17 06:38:26.907 351 18236.97 28.20 52579.81 88888.00 2007-12-17 06:38:27.407 351 18236.88 28.22 52579.79 88888.00 2007-12-17 06:38:27.907 351 18236.93 28.26 52579.79 88888.00 2007-12-17 06:38:28.407 351 18236.98 28.22 52579.79 88888.00 2007-12-17 06:38:28.907 351 18236.99 28.22 52579.77 88888.00 2007-12-17 06:38:29.407 351 18237.02 28.21 52579.64 88888.00 2007-12-17 06:38:29.907 351 18237.08 28.14 52579.62 88888.00 2007-12-17 06:38:30.407 351 18237.01 28.09 52579.66 88888.00 2007-12-17 06:38:30.907 351 18236.67 28.10 52579.80 88888.00 2007-12-17 06:38:31.407 351 18236.70 28.15 52579.87 88888.00 2007-12-17 06:38:31.907 351 18236.77 28.19 52579.89 88888.00 2007-12-17 06:38:32.407 351 18236.97 28.24 52579.90 88888.00 2007-12-17 06:38:32.907 351 18236.94 28.22 52579.85 88888.00 2007-12-17 06:38:33.407 351 18236.97 28.15 52579.78 88888.00 2007-12-17 06:38:33.907 351 18236.95 28.04 52579.84 88888.00 2007-12-17 06:38:34.407 351 18236.90 28.01 52579.89 88888.00 2007-12-17 06:38:34.907 351 18236.98 28.01 52579.85 88888.00 2007-12-17 06:38:35.407 351 18236.97 28.01 52579.82 88888.00 2007-12-17 06:38:35.907 351 18236.80 28.02 52579.90 88888.00 2007-12-17 06:38:36.407 351 18236.84 27.99 52579.90 88888.00 2007-12-17 06:38:36.907 351 18236.83 28.07 52579.91 88888.00 2007-12-17 06:38:37.407 351 18236.83 28.06 52579.94 88888.00 2007-12-17 06:38:37.907 351 18236.75 28.08 52579.87 88888.00 2007-12-17 06:38:38.407 351 18236.88 27.98 52579.93 88888.00 2007-12-17 06:38:38.907 351 18236.94 27.96 52579.99 88888.00 2007-12-17 06:38:39.407 351 18236.95 27.95 52580.01 88888.00 2007-12-17 06:38:39.907 351 18236.82 28.02 52580.05 88888.00 2007-12-17 06:38:40.407 351 18236.82 27.98 52580.04 88888.00 2007-12-17 06:38:40.907 351 18237.03 27.98 52580.10 88888.00 2007-12-17 06:38:41.407 351 18237.05 27.93 52580.05 88888.00 2007-12-17 06:38:41.907 351 18236.97 27.94 52579.99 88888.00 2007-12-17 06:38:42.407 351 18236.87 27.94 52579.92 88888.00 2007-12-17 06:38:42.907 351 18236.83 27.98 52579.91 88888.00 2007-12-17 06:38:43.407 351 18236.97 28.04 52579.98 88888.00 2007-12-17 06:38:43.907 351 18236.99 28.01 52579.98 88888.00 2007-12-17 06:38:44.407 351 18236.95 27.93 52580.02 88888.00 2007-12-17 06:38:44.907 351 18237.00 27.96 52580.00 88888.00 2007-12-17 06:38:45.407 351 18236.92 28.04 52579.93 88888.00 2007-12-17 06:38:45.907 351 18236.89 28.07 52579.93 88888.00 2007-12-17 06:38:46.407 351 18236.93 28.09 52579.89 88888.00 2007-12-17 06:38:46.907 351 18236.95 28.10 52579.88 88888.00 2007-12-17 06:38:47.407 351 18237.01 28.10 52579.97 88888.00 2007-12-17 06:38:47.907 351 18237.09 28.07 52580.04 88888.00 2007-12-17 06:38:48.407 351 18237.19 28.08 52580.05 88888.00 2007-12-17 06:38:48.907 351 18237.24 28.03 52580.04 88888.00 2007-12-17 06:38:49.407 351 18237.19 28.00 52580.03 88888.00 2007-12-17 06:38:49.907 351 18237.06 27.99 52580.00 88888.00 2007-12-17 06:38:50.407 351 18237.09 27.97 52579.99 88888.00 2007-12-17 06:38:50.907 351 18237.09 27.99 52579.98 88888.00 2007-12-17 06:38:51.407 351 18236.99 27.95 52579.98 88888.00 2007-12-17 06:38:51.907 351 18236.99 27.91 52579.88 88888.00 2007-12-17 06:38:52.407 351 18237.01 27.90 52579.81 88888.00 2007-12-17 06:38:52.907 351 18237.11 27.92 52580.03 88888.00 2007-12-17 06:38:53.407 351 18237.15 27.88 52579.91 88888.00 2007-12-17 06:38:53.907 351 18237.06 27.90 52579.92 88888.00 2007-12-17 06:38:54.407 351 18236.86 27.93 52580.02 88888.00 2007-12-17 06:38:54.907 351 18236.76 27.94 52580.10 88888.00 2007-12-17 06:38:55.407 351 18236.80 27.89 52580.08 88888.00 2007-12-17 06:38:55.907 351 18236.88 27.87 52580.04 88888.00 2007-12-17 06:38:56.407 351 18237.05 27.86 52579.96 88888.00 2007-12-17 06:38:56.907 351 18237.11 27.89 52579.98 88888.00 2007-12-17 06:38:57.407 351 18237.16 27.82 52580.01 88888.00 2007-12-17 06:38:57.907 351 18237.13 27.80 52579.97 88888.00 2007-12-17 06:38:58.407 351 18237.12 27.89 52580.01 88888.00 2007-12-17 06:38:58.907 351 18237.30 27.97 52580.13 88888.00 2007-12-17 06:38:59.407 351 18237.42 28.05 52580.03 88888.00 2007-12-17 06:38:59.907 351 18237.32 28.02 52580.00 88888.00 2007-12-17 06:39:00.407 351 18237.29 28.08 52579.93 88888.00 2007-12-17 06:39:00.907 351 18237.20 28.25 52579.85 88888.00 2007-12-17 06:39:01.407 351 18237.18 28.23 52579.81 88888.00 2007-12-17 06:39:01.907 351 18237.24 28.24 52579.90 88888.00 2007-12-17 06:39:02.407 351 18237.24 28.31 52579.90 88888.00 2007-12-17 06:39:02.907 351 18237.21 28.31 52579.80 88888.00 2007-12-17 06:39:03.407 351 18237.26 28.29 52579.80 88888.00 2007-12-17 06:39:03.907 351 18237.36 28.23 52579.85 88888.00 2007-12-17 06:39:04.407 351 18237.36 28.32 52579.87 88888.00 2007-12-17 06:39:04.907 351 18237.32 28.44 52579.87 88888.00 2007-12-17 06:39:05.407 351 18237.37 28.52 52579.82 88888.00 2007-12-17 06:39:05.907 351 18237.52 28.41 52579.89 88888.00 2007-12-17 06:39:06.407 351 18237.52 28.41 52579.87 88888.00 2007-12-17 06:39:06.907 351 18237.53 28.44 52579.86 88888.00 2007-12-17 06:39:07.407 351 18237.70 28.51 52579.82 88888.00 2007-12-17 06:39:07.907 351 18237.54 28.53 52579.87 88888.00 2007-12-17 06:39:08.407 351 18237.57 28.53 52579.94 88888.00 2007-12-17 06:39:08.907 351 18237.63 28.51 52579.88 88888.00 2007-12-17 06:39:09.407 351 18237.67 28.54 52579.77 88888.00 2007-12-17 06:39:09.907 351 18237.60 28.58 52579.82 88888.00 2007-12-17 06:39:10.407 351 18237.62 28.53 52579.93 88888.00 2007-12-17 06:39:10.907 351 18237.66 28.47 52579.91 88888.00 2007-12-17 06:39:11.407 351 18237.71 28.45 52579.82 88888.00 2007-12-17 06:39:11.907 351 18237.70 28.51 52579.87 88888.00 2007-12-17 06:39:12.407 351 18237.77 28.47 52579.75 88888.00 2007-12-17 06:39:12.907 351 18237.79 28.47 52579.73 88888.00 2007-12-17 06:39:13.407 351 18237.82 28.43 52579.79 88888.00 2007-12-17 06:39:13.907 351 18237.80 28.49 52579.72 88888.00 2007-12-17 06:39:14.407 351 18237.81 28.61 52579.77 88888.00 2007-12-17 06:39:14.907 351 18237.87 28.70 52579.85 88888.00 2007-12-17 06:39:15.407 351 18237.84 28.71 52579.81 88888.00 2007-12-17 06:39:15.907 351 18237.89 28.65 52579.75 88888.00 2007-12-17 06:39:16.407 351 18237.78 28.62 52579.59 88888.00 2007-12-17 06:39:16.907 351 18237.74 28.64 52579.63 88888.00 2007-12-17 06:39:17.407 351 18237.85 28.66 52579.72 88888.00 2007-12-17 06:39:17.907 351 18237.81 28.61 52579.73 88888.00 2007-12-17 06:39:18.407 351 18237.81 28.55 52579.90 88888.00 2007-12-17 06:39:18.907 351 18237.78 28.52 52579.94 88888.00 2007-12-17 06:39:19.407 351 18237.80 28.54 52579.80 88888.00 2007-12-17 06:39:19.907 351 18237.87 28.58 52579.87 88888.00 2007-12-17 06:39:20.407 351 18237.73 28.64 52579.99 88888.00 2007-12-17 06:39:20.907 351 18237.21 28.74 52580.03 88888.00 2007-12-17 06:39:21.407 351 18237.52 28.72 52580.01 88888.00 2007-12-17 06:39:21.907 351 18237.75 28.67 52580.09 88888.00 2007-12-17 06:39:22.407 351 18237.69 28.66 52580.05 88888.00 2007-12-17 06:39:22.907 351 18237.78 28.58 52580.11 88888.00 2007-12-17 06:39:23.407 351 18237.99 28.59 52580.10 88888.00 2007-12-17 06:39:23.907 351 18238.08 28.53 52579.84 88888.00 2007-12-17 06:39:24.407 351 18237.90 28.56 52579.89 88888.00 2007-12-17 06:39:24.907 351 18237.75 28.54 52579.90 88888.00 2007-12-17 06:39:25.407 351 18237.86 28.52 52579.79 88888.00 2007-12-17 06:39:25.907 351 18237.91 28.49 52579.82 88888.00 2007-12-17 06:39:26.407 351 18237.81 28.43 52580.01 88888.00 2007-12-17 06:39:26.907 351 18237.86 28.37 52580.00 88888.00 2007-12-17 06:39:27.407 351 18237.82 28.32 52580.00 88888.00 2007-12-17 06:39:27.907 351 18237.96 28.25 52580.03 88888.00 2007-12-17 06:39:28.407 351 18237.92 28.25 52579.93 88888.00 2007-12-17 06:39:28.907 351 18237.85 28.24 52579.96 88888.00 2007-12-17 06:39:29.407 351 18237.75 28.16 52580.01 88888.00 2007-12-17 06:39:29.907 351 18237.77 28.09 52580.04 88888.00 2007-12-17 06:39:30.407 351 18237.82 28.08 52580.08 88888.00 2007-12-17 06:39:30.907 351 18237.95 28.04 52579.98 88888.00 2007-12-17 06:39:31.407 351 18237.98 28.02 52579.89 88888.00 2007-12-17 06:39:31.907 351 18237.90 28.08 52579.94 88888.00 2007-12-17 06:39:32.407 351 18237.91 28.00 52580.12 88888.00 2007-12-17 06:39:32.907 351 18237.99 27.97 52580.17 88888.00 2007-12-17 06:39:33.407 351 18237.85 27.98 52580.11 88888.00 2007-12-17 06:39:33.907 351 18237.60 27.92 52580.11 88888.00 2007-12-17 06:39:34.407 351 18237.53 27.86 52580.00 88888.00 2007-12-17 06:39:34.907 351 18237.58 27.84 52580.03 88888.00 2007-12-17 06:39:35.407 351 18237.53 27.85 52579.94 88888.00 2007-12-17 06:39:35.907 351 18237.55 27.82 52579.80 88888.00 2007-12-17 06:39:36.407 351 18237.49 27.74 52579.87 88888.00 2007-12-17 06:39:36.907 351 18237.42 27.69 52579.80 88888.00 2007-12-17 06:39:37.407 351 18237.45 27.71 52579.66 88888.00 2007-12-17 06:39:37.907 351 18237.40 27.66 52579.69 88888.00 2007-12-17 06:39:38.407 351 18237.36 27.74 52579.73 88888.00 2007-12-17 06:39:38.907 351 18237.35 27.75 52579.73 88888.00 2007-12-17 06:39:39.407 351 18237.31 27.75 52579.65 88888.00 2007-12-17 06:39:39.907 351 18237.42 27.71 52579.61 88888.00 2007-12-17 06:39:40.407 351 18237.27 27.73 52579.67 88888.00 2007-12-17 06:39:40.907 351 18237.16 27.75 52579.61 88888.00 2007-12-17 06:39:41.407 351 18237.15 27.70 52579.72 88888.00 2007-12-17 06:39:41.907 351 18237.09 27.71 52579.75 88888.00 2007-12-17 06:39:42.407 351 18236.91 27.79 52579.76 88888.00 2007-12-17 06:39:42.907 351 18237.04 27.73 52579.85 88888.00 2007-12-17 06:39:43.407 351 18237.03 27.65 52579.88 88888.00 2007-12-17 06:39:43.907 351 18236.82 27.65 52579.90 88888.00 2007-12-17 06:39:44.407 351 18236.89 27.70 52579.87 88888.00 2007-12-17 06:39:44.907 351 18236.91 27.67 52579.94 88888.00 2007-12-17 06:39:45.407 351 18237.03 27.66 52580.03 88888.00 2007-12-17 06:39:45.907 351 18237.01 27.64 52580.05 88888.00 2007-12-17 06:39:46.407 351 18236.84 27.65 52579.93 88888.00 2007-12-17 06:39:46.907 351 18236.72 27.61 52579.82 88888.00 2007-12-17 06:39:47.407 351 18236.70 27.62 52579.74 88888.00 2007-12-17 06:39:47.907 351 18236.61 27.67 52579.87 88888.00 2007-12-17 06:39:48.407 351 18236.65 27.69 52579.97 88888.00 2007-12-17 06:39:48.907 351 18236.58 27.67 52579.89 88888.00 2007-12-17 06:39:49.407 351 18236.54 27.67 52579.89 88888.00 2007-12-17 06:39:49.907 351 18236.56 27.56 52579.89 88888.00 2007-12-17 06:39:50.407 351 18236.65 27.48 52579.96 88888.00 2007-12-17 06:39:50.907 351 18236.75 27.44 52580.05 88888.00 2007-12-17 06:39:51.407 351 18236.70 27.49 52580.10 88888.00 2007-12-17 06:39:51.907 351 18236.80 27.57 52580.10 88888.00 2007-12-17 06:39:52.407 351 18236.83 27.63 52580.09 88888.00 2007-12-17 06:39:52.907 351 18236.86 27.57 52580.16 88888.00 2007-12-17 06:39:53.407 351 18237.05 27.52 52580.14 88888.00 2007-12-17 06:39:53.907 351 18236.87 27.51 52580.09 88888.00 2007-12-17 06:39:54.407 351 18236.66 27.53 52580.07 88888.00 2007-12-17 06:39:54.907 351 18236.62 27.44 52580.02 88888.00 2007-12-17 06:39:55.407 351 18236.76 27.40 52580.02 88888.00 2007-12-17 06:39:55.907 351 18236.80 27.36 52579.97 88888.00 2007-12-17 06:39:56.407 351 18236.81 27.38 52580.00 88888.00 2007-12-17 06:39:56.907 351 18236.59 27.37 52580.00 88888.00 2007-12-17 06:39:57.407 351 18236.51 27.33 52579.91 88888.00 2007-12-17 06:39:57.907 351 18236.42 27.28 52579.92 88888.00 2007-12-17 06:39:58.407 351 18236.21 27.23 52579.89 88888.00 2007-12-17 06:39:58.907 351 18236.29 27.18 52579.96 88888.00 2007-12-17 06:39:59.407 351 18236.35 27.18 52579.96 88888.00 2007-12-17 06:39:59.907 351 18236.32 27.19 52579.96 88888.00 2007-12-17 06:40:00.407 351 18236.27 27.19 52579.94 88888.00 2007-12-17 06:40:00.907 351 18236.33 27.10 52580.07 88888.00 2007-12-17 06:40:01.407 351 18236.28 27.05 52580.11 88888.00 2007-12-17 06:40:01.907 351 18236.38 27.04 52579.99 88888.00 2007-12-17 06:40:02.407 351 18236.45 27.01 52579.91 88888.00 2007-12-17 06:40:02.907 351 18236.45 27.11 52579.96 88888.00 2007-12-17 06:40:03.407 351 18236.40 27.06 52579.96 88888.00 2007-12-17 06:40:03.907 351 18236.29 27.05 52579.75 88888.00 2007-12-17 06:40:04.407 351 18236.30 26.97 52579.62 88888.00 2007-12-17 06:40:04.907 351 18236.37 26.86 52579.64 88888.00 2007-12-17 06:40:05.407 351 18236.35 26.79 52579.76 88888.00 2007-12-17 06:40:05.907 351 18236.44 26.82 52579.89 88888.00 2007-12-17 06:40:06.407 351 18236.56 26.84 52579.98 88888.00 2007-12-17 06:40:06.907 351 18236.54 26.88 52580.01 88888.00 2007-12-17 06:40:07.407 351 18236.53 26.95 52580.02 88888.00 2007-12-17 06:40:07.907 351 18236.57 26.88 52580.02 88888.00 2007-12-17 06:40:08.407 351 18236.69 26.84 52579.87 88888.00 2007-12-17 06:40:08.907 351 18236.65 26.89 52579.93 88888.00 2007-12-17 06:40:09.407 351 18236.44 26.94 52579.81 88888.00 2007-12-17 06:40:09.907 351 18236.47 26.85 52579.78 88888.00 2007-12-17 06:40:10.407 351 18236.44 26.79 52579.82 88888.00 2007-12-17 06:40:10.907 351 18236.43 26.80 52579.85 88888.00 2007-12-17 06:40:11.407 351 18236.60 26.79 52579.82 88888.00 2007-12-17 06:40:11.907 351 18236.73 26.80 52579.84 88888.00 2007-12-17 06:40:12.407 351 18236.71 26.86 52579.89 88888.00 2007-12-17 06:40:12.907 351 18236.67 26.82 52579.92 88888.00 2007-12-17 06:40:13.407 351 18236.69 26.77 52579.94 88888.00 2007-12-17 06:40:13.907 351 18236.61 26.70 52579.96 88888.00 2007-12-17 06:40:14.407 351 18236.55 26.71 52579.92 88888.00 2007-12-17 06:40:14.907 351 18236.61 26.72 52580.01 88888.00 2007-12-17 06:40:15.407 351 18236.51 26.75 52580.14 88888.00 2007-12-17 06:40:15.907 351 18236.66 26.71 52580.09 88888.00 2007-12-17 06:40:16.407 351 18236.62 26.67 52579.93 88888.00 2007-12-17 06:40:16.907 351 18236.65 26.62 52579.90 88888.00 2007-12-17 06:40:17.407 351 18236.79 26.60 52579.88 88888.00 2007-12-17 06:40:17.907 351 18236.98 26.56 52579.98 88888.00 2007-12-17 06:40:18.407 351 18237.00 26.56 52580.08 88888.00 2007-12-17 06:40:18.907 351 18236.93 26.47 52580.04 88888.00 2007-12-17 06:40:19.407 351 18236.93 26.39 52580.10 88888.00 2007-12-17 06:40:19.907 351 18236.92 26.44 52580.04 88888.00 2007-12-17 06:40:20.407 351 18236.86 26.48 52580.10 88888.00 2007-12-17 06:40:20.907 351 18236.78 26.31 52580.04 88888.00 2007-12-17 06:40:21.407 351 18236.86 26.29 52579.99 88888.00 2007-12-17 06:40:21.907 351 18236.91 26.30 52579.92 88888.00 2007-12-17 06:40:22.407 351 18236.81 26.31 52580.11 88888.00 2007-12-17 06:40:22.907 351 18236.80 26.26 52580.21 88888.00 2007-12-17 06:40:23.407 351 18237.02 26.30 52580.23 88888.00 2007-12-17 06:40:23.907 351 18237.15 26.36 52580.10 88888.00 2007-12-17 06:40:24.407 351 18237.04 26.34 52580.07 88888.00 2007-12-17 06:40:24.907 351 18237.00 26.25 52580.01 88888.00 2007-12-17 06:40:25.407 351 18236.93 26.28 52580.03 88888.00 2007-12-17 06:40:25.907 351 18237.03 26.30 52580.13 88888.00 2007-12-17 06:40:26.407 351 18237.03 26.30 52580.13 88888.00 2007-12-17 06:40:26.907 351 18237.06 26.31 52580.17 88888.00 2007-12-17 06:40:27.407 351 18237.05 26.26 52580.15 88888.00 2007-12-17 06:40:27.907 351 18237.04 26.09 52580.09 88888.00 2007-12-17 06:40:28.407 351 18237.10 26.07 52580.02 88888.00 2007-12-17 06:40:28.907 351 18237.04 26.11 52580.02 88888.00 2007-12-17 06:40:29.407 351 18236.95 26.04 52579.99 88888.00 2007-12-17 06:40:29.907 351 18236.80 26.13 52580.01 88888.00 2007-12-17 06:40:30.407 351 18236.87 26.09 52580.00 88888.00 2007-12-17 06:40:30.907 351 18236.94 26.11 52580.09 88888.00 2007-12-17 06:40:31.407 351 18237.03 26.21 52580.12 88888.00 2007-12-17 06:40:31.907 351 18237.03 26.21 52580.09 88888.00 2007-12-17 06:40:32.407 351 18236.99 26.18 52579.99 88888.00 2007-12-17 06:40:32.907 351 18236.92 26.14 52580.05 88888.00 2007-12-17 06:40:33.407 351 18237.02 26.23 52580.08 88888.00 2007-12-17 06:40:33.907 351 18237.16 26.32 52580.17 88888.00 2007-12-17 06:40:34.407 351 18236.95 26.27 52580.19 88888.00 2007-12-17 06:40:34.907 351 18236.71 26.27 52580.12 88888.00 2007-12-17 06:40:35.407 351 18236.84 26.27 52580.04 88888.00 2007-12-17 06:40:35.907 351 18236.86 26.24 52580.14 88888.00 2007-12-17 06:40:36.407 351 18236.95 26.15 52580.22 88888.00 2007-12-17 06:40:36.907 351 18236.97 26.04 52580.13 88888.00 2007-12-17 06:40:37.407 351 18236.90 25.97 52580.12 88888.00 2007-12-17 06:40:37.907 351 18236.80 25.91 52580.15 88888.00 2007-12-17 06:40:38.407 351 18236.82 25.87 52580.04 88888.00 2007-12-17 06:40:38.907 351 18236.81 25.90 52580.02 88888.00 2007-12-17 06:40:39.404 351 18236.72 26.02 52580.04 88888.00 2007-12-17 06:40:39.904 351 18236.59 26.05 52580.17 88888.00 2007-12-17 06:40:40.404 351 18236.55 26.03 52580.17 88888.00 2007-12-17 06:40:40.904 351 18236.76 26.02 52580.02 88888.00 2007-12-17 06:40:41.404 351 18237.01 25.98 52580.03 88888.00 2007-12-17 06:40:41.904 351 18237.13 25.92 52580.08 88888.00 2007-12-17 06:40:42.404 351 18236.98 25.86 52580.17 88888.00 2007-12-17 06:40:42.904 351 18236.88 25.82 52580.19 88888.00 2007-12-17 06:40:43.404 351 18236.86 25.87 52580.14 88888.00 2007-12-17 06:40:43.904 351 18236.93 25.88 52580.09 88888.00 2007-12-17 06:40:44.404 351 18237.00 25.86 52580.12 88888.00 2007-12-17 06:40:44.904 351 18236.83 25.86 52580.10 88888.00 2007-12-17 06:40:45.404 351 18236.92 25.87 52580.12 88888.00 2007-12-17 06:40:45.904 351 18237.03 25.84 52580.11 88888.00 2007-12-17 06:40:46.404 351 18237.04 25.78 52580.16 88888.00 2007-12-17 06:40:46.904 351 18237.11 25.73 52580.14 88888.00 2007-12-17 06:40:47.404 351 18237.03 25.65 52580.00 88888.00 2007-12-17 06:40:47.904 351 18237.10 25.67 52580.00 88888.00 2007-12-17 06:40:48.404 351 18237.15 25.66 52579.98 88888.00 2007-12-17 06:40:48.904 351 18236.98 25.59 52579.94 88888.00 2007-12-17 06:40:49.404 351 18236.91 25.58 52579.99 88888.00 2007-12-17 06:40:49.904 351 18236.97 25.47 52580.01 88888.00 2007-12-17 06:40:50.404 351 18237.10 25.49 52579.89 88888.00 2007-12-17 06:40:50.904 351 18236.93 25.47 52579.89 88888.00 2007-12-17 06:40:51.404 351 18236.84 25.51 52579.96 88888.00 2007-12-17 06:40:51.904 351 18236.84 25.47 52579.90 88888.00 2007-12-17 06:40:52.404 351 18236.76 25.40 52579.93 88888.00 2007-12-17 06:40:52.904 351 18236.78 25.42 52579.90 88888.00 2007-12-17 06:40:53.404 351 18236.84 25.48 52579.84 88888.00 2007-12-17 06:40:53.904 351 18236.80 25.47 52579.87 88888.00 2007-12-17 06:40:54.404 351 18236.84 25.43 52579.94 88888.00 2007-12-17 06:40:54.904 351 18236.90 25.48 52579.94 88888.00 2007-12-17 06:40:55.404 351 18236.76 25.53 52579.94 88888.00 2007-12-17 06:40:55.904 351 18236.70 25.53 52579.86 88888.00 2007-12-17 06:40:56.404 351 18236.67 25.56 52579.90 88888.00 2007-12-17 06:40:56.904 351 18236.79 25.60 52580.02 88888.00 2007-12-17 06:40:57.404 351 18236.69 25.56 52580.02 88888.00 2007-12-17 06:40:57.904 351 18236.62 25.55 52580.05 88888.00 2007-12-17 06:40:58.404 351 18236.66 25.51 52580.17 88888.00 2007-12-17 06:40:58.904 351 18236.67 25.46 52580.22 88888.00 2007-12-17 06:40:59.404 351 18236.72 25.48 52580.23 88888.00 2007-12-17 06:40:59.904 351 18236.77 25.48 52580.21 88888.00 2007-12-17 06:41:00.404 351 18236.76 25.42 52580.13 88888.00 2007-12-17 06:41:00.904 351 18236.64 25.37 52580.03 88888.00 2007-12-17 06:41:01.404 351 18236.61 25.36 52580.04 88888.00 2007-12-17 06:41:01.904 351 18236.77 25.34 52580.03 88888.00 2007-12-17 06:41:02.404 351 18236.73 25.37 52580.01 88888.00 2007-12-17 06:41:02.904 351 18236.65 25.30 52580.03 88888.00 2007-12-17 06:41:03.404 351 18236.64 25.27 52580.03 88888.00 2007-12-17 06:41:03.904 351 18236.73 25.30 52580.04 88888.00 2007-12-17 06:41:04.404 351 18236.80 25.35 52580.09 88888.00 2007-12-17 06:41:04.904 351 18236.71 25.25 52580.00 88888.00 2007-12-17 06:41:05.404 351 18236.65 25.31 52580.00 88888.00 2007-12-17 06:41:05.904 351 18236.59 25.32 52580.01 88888.00 2007-12-17 06:41:06.404 351 18236.61 25.32 52580.10 88888.00 2007-12-17 06:41:06.904 351 18236.67 25.37 52580.20 88888.00 2007-12-17 06:41:07.404 351 18236.58 25.28 52580.19 88888.00 2007-12-17 06:41:07.904 351 18236.62 25.21 52580.12 88888.00 2007-12-17 06:41:08.404 351 18236.71 25.27 52580.12 88888.00 2007-12-17 06:41:08.904 351 18236.59 25.25 52580.07 88888.00 2007-12-17 06:41:09.404 351 18236.61 25.25 52580.07 88888.00 2007-12-17 06:41:09.904 351 18236.54 25.26 52580.09 88888.00 2007-12-17 06:41:10.404 351 18236.49 25.33 52580.13 88888.00 2007-12-17 06:41:10.904 351 18236.47 25.39 52580.20 88888.00 2007-12-17 06:41:11.404 351 18236.38 25.32 52580.09 88888.00 2007-12-17 06:41:11.904 351 18236.39 25.27 52580.14 88888.00 2007-12-17 06:41:12.404 351 18236.54 25.28 52580.09 88888.00 2007-12-17 06:41:12.904 351 18236.61 25.15 52580.08 88888.00 2007-12-17 06:41:13.404 351 18236.65 25.15 52580.03 88888.00 2007-12-17 06:41:13.904 351 18236.59 25.16 52580.02 88888.00 2007-12-17 06:41:14.404 351 18236.60 25.16 52580.03 88888.00 2007-12-17 06:41:14.904 351 18236.62 25.14 52579.96 88888.00 2007-12-17 06:41:15.404 351 18236.58 25.22 52580.03 88888.00 2007-12-17 06:41:15.904 351 18236.53 25.09 52580.05 88888.00 2007-12-17 06:41:16.404 351 18236.49 25.02 52580.09 88888.00 2007-12-17 06:41:16.904 351 18236.67 25.00 52580.21 88888.00 2007-12-17 06:41:17.404 351 18236.86 24.95 52580.31 88888.00 2007-12-17 06:41:17.904 351 18236.78 24.87 52580.19 88888.00 2007-12-17 06:41:18.404 351 18236.60 24.88 52580.14 88888.00 2007-12-17 06:41:18.904 351 18236.60 24.78 52580.16 88888.00 2007-12-17 06:41:19.404 351 18236.66 24.82 52580.21 88888.00 2007-12-17 06:41:19.904 351 18236.62 24.93 52580.24 88888.00 2007-12-17 06:41:20.404 351 18236.55 24.94 52580.21 88888.00 2007-12-17 06:41:20.904 351 18236.50 24.84 52580.17 88888.00 2007-12-17 06:41:21.404 351 18236.67 24.80 52580.08 88888.00 2007-12-17 06:41:21.904 351 18236.57 24.77 52580.11 88888.00 2007-12-17 06:41:22.404 351 18236.56 24.75 52580.19 88888.00 2007-12-17 06:41:22.904 351 18236.54 24.90 52580.22 88888.00 2007-12-17 06:41:23.404 351 18236.48 24.95 52580.13 88888.00 2007-12-17 06:41:23.904 351 18236.60 24.85 52580.02 88888.00 2007-12-17 06:41:24.404 351 18236.62 24.74 52579.99 88888.00 2007-12-17 06:41:24.904 351 18236.58 24.76 52580.00 88888.00 2007-12-17 06:41:25.404 351 18236.53 24.70 52580.04 88888.00 2007-12-17 06:41:25.904 351 18236.49 24.71 52580.10 88888.00 2007-12-17 06:41:26.404 351 18236.37 24.86 52580.04 88888.00 2007-12-17 06:41:26.904 351 18236.37 24.90 52579.96 88888.00 2007-12-17 06:41:27.404 351 18236.25 24.81 52580.08 88888.00 2007-12-17 06:41:27.904 351 18236.37 24.82 52580.19 88888.00 2007-12-17 06:41:28.404 351 18236.26 24.90 52580.34 88888.00 2007-12-17 06:41:28.904 351 18236.26 24.89 52580.33 88888.00 2007-12-17 06:41:29.404 351 18236.21 24.88 52580.27 88888.00 2007-12-17 06:41:29.904 351 18236.18 24.91 52580.39 88888.00 2007-12-17 06:41:30.404 351 18236.27 24.90 52580.44 88888.00 2007-12-17 06:41:30.904 351 18236.28 24.96 52580.39 88888.00 2007-12-17 06:41:31.404 351 18236.15 24.89 52580.45 88888.00 2007-12-17 06:41:31.904 351 18236.24 24.89 52580.46 88888.00 2007-12-17 06:41:32.404 351 18236.18 24.90 52580.49 88888.00 2007-12-17 06:41:32.904 351 18236.15 24.95 52580.54 88888.00 2007-12-17 06:41:33.404 351 18236.16 24.95 52580.57 88888.00 2007-12-17 06:41:33.904 351 18236.17 25.02 52580.56 88888.00 2007-12-17 06:41:34.404 351 18236.16 25.05 52580.51 88888.00 2007-12-17 06:41:34.904 351 18236.18 25.02 52580.57 88888.00 2007-12-17 06:41:35.404 351 18236.27 25.08 52580.63 88888.00 2007-12-17 06:41:35.904 351 18236.16 25.01 52580.67 88888.00 2007-12-17 06:41:36.404 351 18236.16 24.98 52580.66 88888.00 2007-12-17 06:41:36.904 351 18236.05 25.02 52580.67 88888.00 2007-12-17 06:41:37.404 351 18236.04 24.99 52580.69 88888.00 2007-12-17 06:41:37.904 351 18236.03 25.10 52580.90 88888.00 2007-12-17 06:41:38.404 351 18236.15 25.16 52580.84 88888.00 2007-12-17 06:41:38.904 351 18236.27 25.09 52580.75 88888.00 2007-12-17 06:41:39.404 351 18236.04 25.09 52580.77 88888.00 2007-12-17 06:41:39.904 351 18235.90 25.08 52580.71 88888.00 2007-12-17 06:41:40.404 351 18235.95 25.12 52580.60 88888.00 2007-12-17 06:41:40.904 351 18236.06 25.18 52580.60 88888.00 2007-12-17 06:41:41.404 351 18236.01 25.20 52580.54 88888.00 2007-12-17 06:41:41.904 351 18236.14 25.16 52580.48 88888.00 2007-12-17 06:41:42.404 351 18236.18 25.19 52580.38 88888.00 2007-12-17 06:41:42.904 351 18236.17 25.20 52580.37 88888.00 2007-12-17 06:41:43.404 351 18236.23 25.14 52580.40 88888.00 2007-12-17 06:41:43.904 351 18236.37 25.09 52580.48 88888.00 2007-12-17 06:41:44.404 351 18236.28 25.03 52580.42 88888.00 2007-12-17 06:41:44.904 351 18236.03 24.99 52580.35 88888.00 2007-12-17 06:41:45.404 351 18236.08 25.05 52580.48 88888.00 2007-12-17 06:41:45.904 351 18236.24 25.09 52580.48 88888.00 2007-12-17 06:41:46.404 351 18236.26 25.11 52580.46 88888.00 2007-12-17 06:41:46.904 351 18236.28 25.13 52580.44 88888.00 2007-12-17 06:41:47.404 351 18236.34 25.05 52580.40 88888.00 2007-12-17 06:41:47.904 351 18236.37 25.06 52580.36 88888.00 2007-12-17 06:41:48.404 351 18236.47 25.07 52580.44 88888.00 2007-12-17 06:41:48.904 351 18236.48 25.08 52580.47 88888.00 2007-12-17 06:41:49.404 351 18236.48 25.11 52580.50 88888.00 2007-12-17 06:41:49.904 351 18236.40 25.16 52580.48 88888.00 2007-12-17 06:41:50.404 351 18236.39 25.19 52580.47 88888.00 2007-12-17 06:41:50.904 351 18236.35 25.25 52580.54 88888.00 2007-12-17 06:41:51.404 351 18236.43 25.18 52580.48 88888.00 2007-12-17 06:41:51.904 351 18236.46 25.11 52580.54 88888.00 2007-12-17 06:41:52.404 351 18236.43 25.12 52580.45 88888.00 2007-12-17 06:41:52.904 351 18236.44 25.21 52580.39 88888.00 2007-12-17 06:41:53.404 351 18236.36 25.22 52580.37 88888.00 2007-12-17 06:41:53.904 351 18236.32 25.27 52580.45 88888.00 2007-12-17 06:41:54.404 351 18236.29 25.31 52580.46 88888.00 2007-12-17 06:41:54.904 351 18236.40 25.25 52580.44 88888.00 2007-12-17 06:41:55.404 351 18236.35 25.29 52580.31 88888.00 2007-12-17 06:41:55.904 351 18236.44 25.23 52580.37 88888.00 2007-12-17 06:41:56.404 351 18236.45 25.21 52580.48 88888.00 2007-12-17 06:41:56.904 351 18236.47 25.25 52580.57 88888.00 2007-12-17 06:41:57.404 351 18236.48 25.26 52580.62 88888.00 2007-12-17 06:41:57.904 351 18236.61 25.21 52580.52 88888.00 2007-12-17 06:41:58.404 351 18236.67 25.20 52580.49 88888.00 2007-12-17 06:41:58.904 351 18236.64 25.23 52580.62 88888.00 2007-12-17 06:41:59.404 351 18236.64 25.28 52580.59 88888.00 2007-12-17 06:41:59.904 351 18236.69 25.23 52580.48 88888.00 2007-12-17 06:42:00.404 351 18236.90 25.21 52580.48 88888.00 2007-12-17 06:42:00.904 351 18236.95 25.19 52580.49 88888.00 2007-12-17 06:42:01.404 351 18236.98 25.19 52580.54 88888.00 2007-12-17 06:42:01.904 351 18236.82 25.24 52580.44 88888.00 2007-12-17 06:42:02.404 351 18236.81 25.29 52580.36 88888.00 2007-12-17 06:42:02.904 351 18236.94 25.14 52580.35 88888.00 2007-12-17 06:42:03.404 351 18236.99 25.02 52580.44 88888.00 2007-12-17 06:42:03.904 351 18236.95 25.06 52580.48 88888.00 2007-12-17 06:42:04.404 351 18236.79 24.99 52580.42 88888.00 2007-12-17 06:42:04.904 351 18236.76 24.94 52580.36 88888.00 2007-12-17 06:42:05.404 351 18236.89 25.03 52580.36 88888.00 2007-12-17 06:42:05.904 351 18236.76 25.08 52580.43 88888.00 2007-12-17 06:42:06.404 351 18236.78 25.10 52580.51 88888.00 2007-12-17 06:42:06.904 351 18236.76 25.16 52580.40 88888.00 2007-12-17 06:42:07.404 351 18236.79 25.15 52580.48 88888.00 2007-12-17 06:42:07.904 351 18236.72 25.10 52580.56 88888.00 2007-12-17 06:42:08.404 351 18236.82 25.12 52580.58 88888.00 2007-12-17 06:42:08.904 351 18236.81 25.06 52580.66 88888.00 2007-12-17 06:42:09.404 351 18236.84 25.09 52580.66 88888.00 2007-12-17 06:42:09.904 351 18236.89 25.11 52580.63 88888.00 2007-12-17 06:42:10.404 351 18236.90 25.12 52580.55 88888.00 2007-12-17 06:42:10.904 351 18237.01 25.09 52580.55 88888.00 2007-12-17 06:42:11.404 351 18236.94 25.05 52580.55 88888.00 2007-12-17 06:42:11.904 351 18236.91 25.07 52580.50 88888.00 2007-12-17 06:42:12.404 351 18236.97 25.02 52580.45 88888.00 2007-12-17 06:42:12.904 351 18236.99 25.10 52580.54 88888.00 2007-12-17 06:42:13.404 351 18236.88 25.12 52580.47 88888.00 2007-12-17 06:42:13.904 351 18236.79 25.10 52580.67 88888.00 2007-12-17 06:42:14.404 351 18236.78 25.05 52580.69 88888.00 2007-12-17 06:42:14.904 351 18236.81 25.05 52580.63 88888.00 2007-12-17 06:42:15.404 351 18236.95 25.05 52580.55 88888.00 2007-12-17 06:42:15.904 351 18236.89 25.08 52580.57 88888.00 2007-12-17 06:42:16.404 351 18236.92 25.04 52580.60 88888.00 2007-12-17 06:42:16.904 351 18237.00 25.03 52580.59 88888.00 2007-12-17 06:42:17.404 351 18237.00 25.04 52580.50 88888.00 2007-12-17 06:42:17.904 351 18237.01 24.95 52580.51 88888.00 2007-12-17 06:42:18.404 351 18237.12 24.92 52580.44 88888.00 2007-12-17 06:42:18.904 351 18237.09 24.88 52580.56 88888.00 2007-12-17 06:42:19.404 351 18237.08 24.87 52580.63 88888.00 2007-12-17 06:42:19.904 351 18237.20 24.85 52580.66 88888.00 2007-12-17 06:42:20.404 351 18237.11 24.78 52580.67 88888.00 2007-12-17 06:42:20.904 351 18237.10 24.77 52580.55 88888.00 2007-12-17 06:42:21.404 351 18236.99 24.73 52580.52 88888.00 2007-12-17 06:42:21.904 351 18237.14 24.66 52580.56 88888.00 2007-12-17 06:42:22.404 351 18237.14 24.56 52580.51 88888.00 2007-12-17 06:42:22.904 351 18237.23 24.59 52580.62 88888.00 2007-12-17 06:42:23.404 351 18236.97 24.61 52580.56 88888.00 2007-12-17 06:42:23.904 351 18237.08 24.46 52580.49 88888.00 2007-12-17 06:42:24.404 351 18237.19 24.43 52580.40 88888.00 2007-12-17 06:42:24.904 351 18236.95 24.46 52580.47 88888.00 2007-12-17 06:42:25.404 351 18237.20 24.46 52580.47 88888.00 2007-12-17 06:42:25.904 351 18237.25 24.39 52580.49 88888.00 2007-12-17 06:42:26.404 351 18237.26 24.35 52580.51 88888.00 2007-12-17 06:42:26.904 351 18237.20 24.39 52580.49 88888.00 2007-12-17 06:42:27.404 351 18237.18 24.46 52580.45 88888.00 2007-12-17 06:42:27.904 351 18237.19 24.48 52580.55 88888.00 2007-12-17 06:42:28.404 351 18237.10 24.44 52580.71 88888.00 2007-12-17 06:42:28.904 351 18237.16 24.38 52580.71 88888.00 2007-12-17 06:42:29.404 351 18237.33 24.28 52580.63 88888.00 2007-12-17 06:42:29.904 351 18237.31 24.30 52580.60 88888.00 2007-12-17 06:42:30.404 351 18237.19 24.42 52580.67 88888.00 2007-12-17 06:42:30.904 351 18237.16 24.43 52580.65 88888.00 2007-12-17 06:42:31.404 351 18237.19 24.35 52580.68 88888.00 2007-12-17 06:42:31.904 351 18237.27 24.29 52580.71 88888.00 2007-12-17 06:42:32.404 351 18237.19 24.32 52580.56 88888.00 2007-12-17 06:42:32.904 351 18237.13 24.45 52580.61 88888.00 2007-12-17 06:42:33.404 351 18237.13 24.51 52580.71 88888.00 2007-12-17 06:42:33.904 351 18237.32 24.43 52580.68 88888.00 2007-12-17 06:42:34.404 351 18237.40 24.47 52580.72 88888.00 2007-12-17 06:42:34.904 351 18237.38 24.46 52580.72 88888.00 2007-12-17 06:42:35.404 351 18237.41 24.41 52580.65 88888.00 2007-12-17 06:42:35.904 351 18237.37 24.40 52580.63 88888.00 2007-12-17 06:42:36.404 351 18237.41 24.33 52580.69 88888.00 2007-12-17 06:42:36.904 351 18237.49 24.28 52580.59 88888.00 2007-12-17 06:42:37.404 351 18237.45 24.21 52580.57 88888.00 2007-12-17 06:42:37.904 351 18237.34 24.23 52580.48 88888.00 2007-12-17 06:42:38.404 351 18237.46 24.23 52580.45 88888.00 2007-12-17 06:42:38.904 351 18237.48 24.22 52580.39 88888.00 2007-12-17 06:42:39.404 351 18237.49 24.18 52580.42 88888.00 2007-12-17 06:42:39.904 351 18237.51 24.10 52580.40 88888.00 2007-12-17 06:42:40.404 351 18237.48 24.08 52580.37 88888.00 2007-12-17 06:42:40.904 351 18237.55 24.08 52580.33 88888.00 2007-12-17 06:42:41.404 351 18237.44 23.95 52580.25 88888.00 2007-12-17 06:42:41.904 351 18237.46 23.88 52580.25 88888.00 2007-12-17 06:42:42.404 351 18237.56 23.90 52580.32 88888.00 2007-12-17 06:42:42.904 351 18237.52 23.94 52580.27 88888.00 2007-12-17 06:42:43.404 351 18237.53 23.88 52580.19 88888.00 2007-12-17 06:42:43.904 351 18237.44 23.88 52580.20 88888.00 2007-12-17 06:42:44.404 351 18237.42 23.84 52580.23 88888.00 2007-12-17 06:42:44.904 351 18237.37 23.85 52580.28 88888.00 2007-12-17 06:42:45.404 351 18237.26 23.82 52580.28 88888.00 2007-12-17 06:42:45.904 351 18237.49 23.81 52580.17 88888.00 2007-12-17 06:42:46.404 351 18237.42 23.74 52580.21 88888.00 2007-12-17 06:42:46.904 351 18237.42 23.75 52580.30 88888.00 2007-12-17 06:42:47.404 351 18237.40 23.74 52580.17 88888.00 2007-12-17 06:42:47.904 351 18237.36 23.80 52580.16 88888.00 2007-12-17 06:42:48.404 351 18237.52 23.88 52580.15 88888.00 2007-12-17 06:42:48.904 351 18237.18 23.87 52580.15 88888.00 2007-12-17 06:42:49.404 351 18237.26 23.86 52580.15 88888.00 2007-12-17 06:42:49.904 351 18237.55 23.87 52580.26 88888.00 2007-12-17 06:42:50.404 351 18237.46 23.79 52580.32 88888.00 2007-12-17 06:42:50.904 351 18237.44 23.71 52580.31 88888.00 2007-12-17 06:42:51.404 351 18237.34 23.60 52580.27 88888.00 2007-12-17 06:42:51.904 351 18237.33 23.67 52580.35 88888.00 2007-12-17 06:42:52.404 351 18237.23 23.64 52580.42 88888.00 2007-12-17 06:42:52.904 351 18237.27 23.62 52580.32 88888.00 2007-12-17 06:42:53.404 351 18237.19 23.68 52580.37 88888.00 2007-12-17 06:42:53.904 351 18237.13 23.73 52580.45 88888.00 2007-12-17 06:42:54.404 351 18237.09 23.71 52580.46 88888.00 2007-12-17 06:42:54.904 351 18237.05 23.73 52580.36 88888.00 2007-12-17 06:42:55.404 351 18237.03 23.81 52580.31 88888.00 2007-12-17 06:42:55.904 351 18237.05 23.79 52580.39 88888.00 2007-12-17 06:42:56.404 351 18236.83 23.75 52580.43 88888.00 2007-12-17 06:42:56.904 351 18237.08 23.75 52580.34 88888.00 2007-12-17 06:42:57.404 351 18237.25 23.69 52580.37 88888.00 2007-12-17 06:42:57.904 351 18237.14 23.66 52580.36 88888.00 2007-12-17 06:42:58.404 351 18237.01 23.75 52580.34 88888.00 2007-12-17 06:42:58.904 351 18236.93 23.86 52580.46 88888.00 2007-12-17 06:42:59.404 351 18236.89 23.92 52580.39 88888.00 2007-12-17 06:42:59.904 351 18236.90 23.98 52580.38 88888.00 2007-12-17 06:43:00.404 351 18236.93 23.98 52580.43 88888.00 2007-12-17 06:43:00.904 351 18236.91 23.94 52580.51 88888.00 2007-12-17 06:43:01.404 351 18236.84 23.92 52580.58 88888.00 2007-12-17 06:43:01.904 351 18236.97 23.86 52580.50 88888.00 2007-12-17 06:43:02.404 351 18237.01 23.86 52580.57 88888.00 2007-12-17 06:43:02.904 351 18236.93 23.87 52580.61 88888.00 2007-12-17 06:43:03.404 351 18236.92 23.94 52580.44 88888.00 2007-12-17 06:43:03.904 351 18236.94 23.94 52580.26 88888.00 2007-12-17 06:43:04.404 351 18236.86 23.90 52580.28 88888.00 2007-12-17 06:43:04.904 351 18236.88 23.97 52580.37 88888.00 2007-12-17 06:43:05.404 351 18237.04 23.97 52580.48 88888.00 2007-12-17 06:43:05.904 351 18237.08 23.91 52580.37 88888.00 2007-12-17 06:43:06.404 351 18237.02 23.85 52580.44 88888.00 2007-12-17 06:43:06.904 351 18237.11 23.84 52580.44 88888.00 2007-12-17 06:43:07.404 351 18237.14 23.82 52580.39 88888.00 2007-12-17 06:43:07.904 351 18237.13 23.88 52580.28 88888.00 2007-12-17 06:43:08.404 351 18237.19 23.77 52580.24 88888.00 2007-12-17 06:43:08.904 351 18236.87 23.72 52580.25 88888.00 2007-12-17 06:43:09.404 351 18236.84 23.65 52580.33 88888.00 2007-12-17 06:43:09.904 351 18237.19 23.58 52580.36 88888.00 2007-12-17 06:43:10.404 351 18237.31 23.57 52580.32 88888.00 2007-12-17 06:43:10.904 351 18237.30 23.59 52580.34 88888.00 2007-12-17 06:43:11.404 351 18237.03 23.60 52580.30 88888.00 2007-12-17 06:43:11.904 351 18237.20 23.57 52580.33 88888.00 2007-12-17 06:43:12.404 351 18237.33 23.47 52580.33 88888.00 2007-12-17 06:43:12.904 351 18237.34 23.40 52580.37 88888.00 2007-12-17 06:43:13.404 351 18237.43 23.42 52580.25 88888.00 2007-12-17 06:43:13.904 351 18237.30 23.48 52580.28 88888.00 2007-12-17 06:43:14.404 351 18237.30 23.44 52580.39 88888.00 2007-12-17 06:43:14.904 351 18237.34 23.41 52580.30 88888.00 2007-12-17 06:43:15.404 351 18237.35 23.37 52580.23 88888.00 2007-12-17 06:43:15.904 351 18237.36 23.32 52580.24 88888.00 2007-12-17 06:43:16.404 351 18237.37 23.32 52580.32 88888.00 2007-12-17 06:43:16.904 351 18237.51 23.30 52580.33 88888.00 2007-12-17 06:43:17.404 351 18237.66 23.30 52580.19 88888.00 2007-12-17 06:43:17.904 351 18237.65 23.26 52580.13 88888.00 2007-12-17 06:43:18.404 351 18237.63 23.15 52579.96 88888.00 2007-12-17 06:43:18.904 351 18237.65 23.08 52580.00 88888.00 2007-12-17 06:43:19.404 351 18237.64 23.14 52580.03 88888.00 2007-12-17 06:43:19.904 351 18237.53 23.08 52580.01 88888.00 2007-12-17 06:43:20.404 351 18237.47 23.01 52580.11 88888.00 2007-12-17 06:43:20.904 351 18237.45 22.92 52580.04 88888.00 2007-12-17 06:43:21.404 351 18237.40 22.82 52580.01 88888.00 2007-12-17 06:43:21.904 351 18237.45 22.87 52579.94 88888.00 2007-12-17 06:43:22.404 351 18237.45 22.93 52580.00 88888.00 2007-12-17 06:43:22.904 351 18237.56 22.88 52580.09 88888.00 2007-12-17 06:43:23.404 351 18237.59 22.87 52580.13 88888.00 2007-12-17 06:43:23.904 351 18237.68 22.92 52580.05 88888.00 2007-12-17 06:43:24.404 351 18237.73 22.95 52580.13 88888.00 2007-12-17 06:43:24.904 351 18237.58 22.96 52580.09 88888.00 2007-12-17 06:43:25.404 351 18237.37 22.91 52580.11 88888.00 2007-12-17 06:43:25.904 351 18237.35 22.85 52580.00 88888.00 2007-12-17 06:43:26.404 351 18237.41 22.82 52580.10 88888.00 2007-12-17 06:43:26.904 351 18237.42 22.87 52580.13 88888.00 2007-12-17 06:43:27.404 351 18237.51 22.93 52580.11 88888.00 2007-12-17 06:43:27.904 351 18237.46 22.89 52580.08 88888.00 2007-12-17 06:43:28.404 351 18237.42 22.80 52580.14 88888.00 2007-12-17 06:43:28.904 351 18237.42 22.76 52580.25 88888.00 2007-12-17 06:43:29.404 351 18237.46 22.68 52580.20 88888.00 2007-12-17 06:43:29.904 351 18237.52 22.64 52580.01 88888.00 2007-12-17 06:43:30.404 351 18237.54 22.61 52580.11 88888.00 2007-12-17 06:43:30.904 351 18237.56 22.59 52580.19 88888.00 2007-12-17 06:43:31.404 351 18237.65 22.60 52580.21 88888.00 2007-12-17 06:43:31.904 351 18237.66 22.65 52580.12 88888.00 2007-12-17 06:43:32.404 351 18237.75 22.59 52580.01 88888.00 2007-12-17 06:43:32.904 351 18237.82 22.48 52580.15 88888.00 2007-12-17 06:43:33.404 351 18237.75 22.51 52580.14 88888.00 2007-12-17 06:43:33.904 351 18237.76 22.47 52580.12 88888.00 2007-12-17 06:43:34.404 351 18237.68 22.52 52580.00 88888.00 2007-12-17 06:43:34.904 351 18237.53 22.51 52580.03 88888.00 2007-12-17 06:43:35.404 351 18237.51 22.57 52580.09 88888.00 2007-12-17 06:43:35.904 351 18237.56 22.61 52580.13 88888.00 2007-12-17 06:43:36.404 351 18237.63 22.63 52580.17 88888.00 2007-12-17 06:43:36.904 351 18237.68 22.63 52580.11 88888.00 2007-12-17 06:43:37.404 351 18237.57 22.62 52580.17 88888.00 2007-12-17 06:43:37.904 351 18237.47 22.61 52580.04 88888.00 2007-12-17 06:43:38.404 351 18237.33 22.61 52580.13 88888.00 2007-12-17 06:43:38.904 351 18237.29 22.56 52580.12 88888.00 2007-12-17 06:43:39.404 351 18237.45 22.62 52580.00 88888.00 2007-12-17 06:43:39.904 351 18237.54 22.59 52579.93 88888.00 2007-12-17 06:43:40.404 351 18237.47 22.58 52579.88 88888.00 2007-12-17 06:43:40.904 351 18237.48 22.46 52579.90 88888.00 2007-12-17 06:43:41.404 351 18237.52 22.37 52579.96 88888.00 2007-12-17 06:43:41.904 351 18237.53 22.42 52580.04 88888.00 2007-12-17 06:43:42.404 351 18237.51 22.48 52580.07 88888.00 2007-12-17 06:43:42.904 351 18237.43 22.40 52580.04 88888.00 2007-12-17 06:43:43.404 351 18237.47 22.31 52580.07 88888.00 2007-12-17 06:43:43.904 351 18237.54 22.39 52580.07 88888.00 2007-12-17 06:43:44.404 351 18237.45 22.40 52580.09 88888.00 2007-12-17 06:43:44.904 351 18237.40 22.31 52580.01 88888.00 2007-12-17 06:43:45.404 351 18237.34 22.27 52580.01 88888.00 2007-12-17 06:43:45.904 351 18237.34 22.30 52579.92 88888.00 2007-12-17 06:43:46.404 351 18237.35 22.30 52579.99 88888.00 2007-12-17 06:43:46.904 351 18237.34 22.30 52580.01 88888.00 2007-12-17 06:43:47.404 351 18237.36 22.32 52580.02 88888.00 2007-12-17 06:43:47.904 351 18237.34 22.28 52580.21 88888.00 2007-12-17 06:43:48.404 351 18237.31 22.31 52580.28 88888.00 2007-12-17 06:43:48.904 351 18237.30 22.30 52580.12 88888.00 2007-12-17 06:43:49.404 351 18237.42 22.26 52580.10 88888.00 2007-12-17 06:43:49.904 351 18237.46 22.22 52580.12 88888.00 2007-12-17 06:43:50.404 351 18237.43 22.14 52580.10 88888.00 2007-12-17 06:43:50.904 351 18237.03 22.10 52580.13 88888.00 2007-12-17 06:43:51.404 351 18237.03 22.11 52580.07 88888.00 2007-12-17 06:43:51.904 351 18237.25 22.05 52580.04 88888.00 2007-12-17 06:43:52.404 351 18237.29 22.06 52579.91 88888.00 2007-12-17 06:43:52.904 351 18237.21 21.97 52579.86 88888.00 2007-12-17 06:43:53.404 351 18237.23 21.93 52579.88 88888.00 2007-12-17 06:43:53.904 351 18237.33 21.84 52579.90 88888.00 2007-12-17 06:43:54.404 351 18237.32 21.75 52579.85 88888.00 2007-12-17 06:43:54.904 351 18237.27 21.69 52579.87 88888.00 2007-12-17 06:43:55.404 351 18237.25 21.65 52579.74 88888.00 2007-12-17 06:43:55.904 351 18237.21 21.62 52579.75 88888.00 2007-12-17 06:43:56.404 351 18237.14 21.64 52579.82 88888.00 2007-12-17 06:43:56.904 351 18237.14 21.69 52579.80 88888.00 2007-12-17 06:43:57.404 351 18237.18 21.74 52579.75 88888.00 2007-12-17 06:43:57.904 351 18237.21 21.73 52579.76 88888.00 2007-12-17 06:43:58.404 351 18237.05 21.69 52579.80 88888.00 2007-12-17 06:43:58.904 351 18237.02 21.62 52579.77 88888.00 2007-12-17 06:43:59.404 351 18237.11 21.65 52579.87 88888.00 2007-12-17 06:43:59.904 351 18237.23 21.57 52579.94 88888.00 2007-12-17 06:44:00.404 351 18237.23 21.56 52579.92 88888.00 2007-12-17 06:44:00.904 351 18237.14 21.51 52579.96 88888.00 2007-12-17 06:44:01.404 351 18237.23 21.46 52580.00 88888.00 2007-12-17 06:44:01.904 351 18237.22 21.51 52579.96 88888.00 2007-12-17 06:44:02.404 351 18237.11 21.49 52579.91 88888.00 2007-12-17 06:44:02.904 351 18236.83 21.42 52579.98 88888.00 2007-12-17 06:44:03.404 351 18236.80 21.37 52580.09 88888.00 2007-12-17 06:44:03.904 351 18236.81 21.33 52580.04 88888.00 2007-12-17 06:44:04.404 351 18236.64 21.31 52579.88 88888.00 2007-12-17 06:44:04.904 351 18236.75 21.27 52579.91 88888.00 2007-12-17 06:44:05.404 351 18236.80 21.24 52580.04 88888.00 2007-12-17 06:44:05.904 351 18236.76 21.19 52580.04 88888.00 2007-12-17 06:44:06.404 351 18236.81 21.16 52580.00 88888.00 2007-12-17 06:44:06.904 351 18236.75 21.19 52579.88 88888.00 2007-12-17 06:44:07.404 351 18236.69 21.13 52579.84 88888.00 2007-12-17 06:44:07.904 351 18236.71 21.13 52579.89 88888.00 2007-12-17 06:44:08.404 351 18236.61 21.18 52579.85 88888.00 2007-12-17 06:44:08.904 351 18236.65 21.18 52579.85 88888.00 2007-12-17 06:44:09.404 351 18236.65 21.11 52579.87 88888.00 2007-12-17 06:44:09.904 351 18236.69 21.11 52579.82 88888.00 2007-12-17 06:44:10.404 351 18236.68 21.12 52579.69 88888.00 2007-12-17 06:44:10.904 351 18236.80 21.07 52579.69 88888.00 2007-12-17 06:44:11.404 351 18236.71 21.08 52579.78 88888.00 2007-12-17 06:44:11.904 351 18236.59 21.11 52579.77 88888.00 2007-12-17 06:44:12.404 351 18236.68 21.16 52579.76 88888.00 2007-12-17 06:44:12.904 351 18236.80 21.08 52579.81 88888.00 2007-12-17 06:44:13.404 351 18236.77 20.97 52579.81 88888.00 2007-12-17 06:44:13.904 351 18236.70 20.98 52579.74 88888.00 2007-12-17 06:44:14.404 351 18236.70 21.00 52579.79 88888.00 2007-12-17 06:44:14.904 351 18236.66 20.94 52579.74 88888.00 2007-12-17 06:44:15.404 351 18236.64 20.92 52579.61 88888.00 2007-12-17 06:44:15.904 351 18236.71 20.88 52579.50 88888.00 2007-12-17 06:44:16.404 351 18236.69 20.85 52579.55 88888.00 2007-12-17 06:44:16.904 351 18236.65 20.88 52579.51 88888.00 2007-12-17 06:44:17.404 351 18236.67 20.90 52579.54 88888.00 2007-12-17 06:44:17.904 351 18236.76 20.87 52579.57 88888.00 2007-12-17 06:44:18.404 351 18236.75 20.78 52579.54 88888.00 2007-12-17 06:44:18.904 351 18236.56 20.80 52579.66 88888.00 2007-12-17 06:44:19.404 351 18236.45 20.80 52579.56 88888.00 2007-12-17 06:44:19.904 351 18236.40 20.75 52579.51 88888.00 2007-12-17 06:44:20.404 351 18236.39 20.76 52579.70 88888.00 2007-12-17 06:44:20.904 351 18236.53 20.77 52579.77 88888.00 2007-12-17 06:44:21.404 351 18236.46 20.81 52579.74 88888.00 2007-12-17 06:44:21.904 351 18236.54 20.86 52579.67 88888.00 2007-12-17 06:44:22.404 351 18236.51 20.88 52579.66 88888.00 2007-12-17 06:44:22.904 351 18236.51 20.80 52579.70 88888.00 2007-12-17 06:44:23.404 351 18236.53 20.70 52579.74 88888.00 2007-12-17 06:44:23.904 351 18236.50 20.64 52579.80 88888.00 2007-12-17 06:44:24.404 351 18236.58 20.68 52579.79 88888.00 2007-12-17 06:44:24.904 351 18236.50 20.70 52579.75 88888.00 2007-12-17 06:44:25.404 351 18236.55 20.66 52579.74 88888.00 2007-12-17 06:44:25.904 351 18236.47 20.57 52579.80 88888.00 2007-12-17 06:44:26.404 351 18236.55 20.43 52579.81 88888.00 2007-12-17 06:44:26.904 351 18236.55 20.45 52579.81 88888.00 2007-12-17 06:44:27.404 351 18236.57 20.46 52579.80 88888.00 2007-12-17 06:44:27.904 351 18236.76 20.47 52579.67 88888.00 2007-12-17 06:44:28.404 351 18236.75 20.44 52579.62 88888.00 2007-12-17 06:44:28.904 351 18236.58 20.40 52579.63 88888.00 2007-12-17 06:44:29.404 351 18236.48 20.39 52579.76 88888.00 2007-12-17 06:44:29.904 351 18236.53 20.29 52579.73 88888.00 2007-12-17 06:44:30.404 351 18236.51 20.28 52579.67 88888.00 2007-12-17 06:44:30.904 351 18236.53 20.27 52579.63 88888.00 2007-12-17 06:44:31.404 351 18236.47 20.31 52579.64 88888.00 2007-12-17 06:44:31.904 351 18236.47 20.33 52579.77 88888.00 2007-12-17 06:44:32.404 351 18236.39 20.20 52579.85 88888.00 2007-12-17 06:44:32.904 351 18236.26 20.18 52579.77 88888.00 2007-12-17 06:44:33.404 351 18236.24 20.25 52579.78 88888.00 2007-12-17 06:44:33.904 351 18236.21 20.27 52579.78 88888.00 2007-12-17 06:44:34.404 351 18236.22 20.25 52579.72 88888.00 2007-12-17 06:44:34.904 351 18236.29 20.24 52579.69 88888.00 2007-12-17 06:44:35.404 351 18236.34 20.26 52579.65 88888.00 2007-12-17 06:44:35.904 351 18236.25 20.23 52579.62 88888.00 2007-12-17 06:44:36.404 351 18236.19 20.23 52579.70 88888.00 2007-12-17 06:44:36.904 351 18236.24 20.28 52579.78 88888.00 2007-12-17 06:44:37.404 351 18236.24 20.25 52579.79 88888.00 2007-12-17 06:44:37.904 351 18236.24 20.20 52579.75 88888.00 2007-12-17 06:44:38.404 351 18236.29 20.22 52579.75 88888.00 2007-12-17 06:44:38.904 351 18236.26 20.19 52579.64 88888.00 2007-12-17 06:44:39.404 351 18236.12 20.20 52579.73 88888.00 2007-12-17 06:44:39.904 351 18236.15 20.21 52579.75 88888.00 2007-12-17 06:44:40.404 351 18236.14 20.20 52579.74 88888.00 2007-12-17 06:44:40.904 351 18236.22 20.10 52579.82 88888.00 2007-12-17 06:44:41.404 351 18236.11 20.04 52579.78 88888.00 2007-12-17 06:44:41.904 351 18236.13 19.94 52579.72 88888.00 2007-12-17 06:44:42.404 351 18236.12 19.94 52579.78 88888.00 2007-12-17 06:44:42.904 351 18236.23 20.02 52579.89 88888.00 2007-12-17 06:44:43.404 351 18236.16 20.12 52579.92 88888.00 2007-12-17 06:44:43.904 351 18236.28 20.09 52579.93 88888.00 2007-12-17 06:44:44.404 351 18236.23 20.11 52579.82 88888.00 2007-12-17 06:44:44.904 351 18235.96 20.13 52579.77 88888.00 2007-12-17 06:44:45.404 351 18235.97 20.12 52579.88 88888.00 2007-12-17 06:44:45.904 351 18236.16 20.10 52579.89 88888.00 2007-12-17 06:44:46.404 351 18236.06 20.10 52579.87 88888.00 2007-12-17 06:44:46.904 351 18236.10 20.09 52579.73 88888.00 2007-12-17 06:44:47.404 351 18236.10 20.10 52579.78 88888.00 2007-12-17 06:44:47.904 351 18235.96 20.20 52579.75 88888.00 2007-12-17 06:44:48.404 351 18235.95 20.28 52579.68 88888.00 2007-12-17 06:44:48.904 351 18236.07 20.30 52579.79 88888.00 2007-12-17 06:44:49.404 351 18236.17 20.21 52579.75 88888.00 2007-12-17 06:44:49.904 351 18236.18 20.12 52579.78 88888.00 2007-12-17 06:44:50.404 351 18235.95 20.09 52579.81 88888.00 2007-12-17 06:44:50.904 351 18235.82 20.23 52579.80 88888.00 2007-12-17 06:44:51.404 351 18235.85 20.19 52579.92 88888.00 2007-12-17 06:44:51.904 351 18235.82 20.21 52580.01 88888.00 2007-12-17 06:44:52.404 351 18235.81 20.25 52580.05 88888.00 2007-12-17 06:44:52.904 351 18235.82 20.24 52580.07 88888.00 2007-12-17 06:44:53.404 351 18235.75 20.28 52579.97 88888.00 2007-12-17 06:44:53.904 351 18235.84 20.23 52579.87 88888.00 2007-12-17 06:44:54.404 351 18235.80 20.19 52580.01 88888.00 2007-12-17 06:44:54.904 351 18235.79 20.12 52580.04 88888.00 2007-12-17 06:44:55.404 351 18235.83 20.19 52580.05 88888.00 2007-12-17 06:44:55.904 351 18235.84 20.24 52580.02 88888.00 2007-12-17 06:44:56.404 351 18235.80 20.25 52580.02 88888.00 2007-12-17 06:44:56.904 351 18235.91 20.20 52580.16 88888.00 2007-12-17 06:44:57.404 351 18235.99 20.20 52580.19 88888.00 2007-12-17 06:44:57.904 351 18236.01 20.22 52580.10 88888.00 2007-12-17 06:44:58.404 351 18235.95 20.15 52579.96 88888.00 2007-12-17 06:44:58.904 351 18235.84 20.12 52579.90 88888.00 2007-12-17 06:44:59.404 351 18235.89 20.18 52579.88 88888.00 2007-12-17 06:44:59.904 351 18235.85 20.21 52579.82 88888.00 2007-12-17 06:45:00.404 351 18235.75 20.24 52579.78 88888.00 2007-12-17 06:45:00.904 351 18235.70 20.23 52579.76 88888.00 2007-12-17 06:45:01.404 351 18235.74 20.24 52579.85 88888.00 2007-12-17 06:45:01.904 351 18235.80 20.20 52579.99 88888.00 2007-12-17 06:45:02.404 351 18235.73 20.24 52580.08 88888.00 2007-12-17 06:45:02.904 351 18235.81 20.28 52580.07 88888.00 2007-12-17 06:45:03.404 351 18235.78 20.31 52580.02 88888.00 2007-12-17 06:45:03.904 351 18235.71 20.26 52580.08 88888.00 2007-12-17 06:45:04.404 351 18235.80 20.24 52580.05 88888.00 2007-12-17 06:45:04.904 351 18235.82 20.23 52580.01 88888.00 2007-12-17 06:45:05.404 351 18235.79 20.25 52580.08 88888.00 2007-12-17 06:45:05.904 351 18235.88 20.32 52580.04 88888.00 2007-12-17 06:45:06.404 351 18235.88 20.24 52580.01 88888.00 2007-12-17 06:45:06.904 351 18235.86 20.22 52580.04 88888.00 2007-12-17 06:45:07.404 351 18235.91 20.20 52580.02 88888.00 2007-12-17 06:45:07.904 351 18235.77 20.27 52580.00 88888.00 2007-12-17 06:45:08.404 351 18235.73 20.27 52580.01 88888.00 2007-12-17 06:45:08.904 351 18235.81 20.28 52579.90 88888.00 2007-12-17 06:45:09.404 351 18235.86 20.25 52579.89 88888.00 2007-12-17 06:45:09.904 351 18235.73 20.24 52579.88 88888.00 2007-12-17 06:45:10.404 351 18235.75 20.30 52579.97 88888.00 2007-12-17 06:45:10.904 351 18235.73 20.36 52580.03 88888.00 2007-12-17 06:45:11.404 351 18235.73 20.47 52580.00 88888.00 2007-12-17 06:45:11.904 351 18235.75 20.49 52579.96 88888.00 2007-12-17 06:45:12.404 351 18235.79 20.57 52580.02 88888.00 2007-12-17 06:45:12.904 351 18235.62 20.67 52580.07 88888.00 2007-12-17 06:45:13.404 351 18235.58 20.77 52580.10 88888.00 2007-12-17 06:45:13.904 351 18235.61 20.73 52580.07 88888.00 2007-12-17 06:45:14.404 351 18235.73 20.60 52580.08 88888.00 2007-12-17 06:45:14.904 351 18235.75 20.66 52580.10 88888.00 2007-12-17 06:45:15.404 351 18235.81 20.71 52580.17 88888.00 2007-12-17 06:45:15.904 351 18235.75 20.75 52580.11 88888.00 2007-12-17 06:45:16.404 351 18235.63 20.76 52580.04 88888.00 2007-12-17 06:45:16.904 351 18235.57 20.76 52580.07 88888.00 2007-12-17 06:45:17.404 351 18235.63 20.77 52580.12 88888.00 2007-12-17 06:45:17.904 351 18235.51 20.74 52580.12 88888.00 2007-12-17 06:45:18.404 351 18235.57 20.85 52580.12 88888.00 2007-12-17 06:45:18.904 351 18235.66 20.99 52580.08 88888.00 2007-12-17 06:45:19.404 351 18235.62 21.00 52580.02 88888.00 2007-12-17 06:45:19.904 351 18235.57 20.88 52580.10 88888.00 2007-12-17 06:45:20.404 351 18235.46 20.88 52580.16 88888.00 2007-12-17 06:45:20.904 351 18235.47 20.92 52580.13 88888.00 2007-12-17 06:45:21.404 351 18235.62 20.98 52580.01 88888.00 2007-12-17 06:45:21.904 351 18235.64 21.01 52579.98 88888.00 2007-12-17 06:45:22.404 351 18235.61 20.95 52579.96 88888.00 2007-12-17 06:45:22.904 351 18235.52 20.87 52579.89 88888.00 2007-12-17 06:45:23.404 351 18235.42 20.86 52579.88 88888.00 2007-12-17 06:45:23.904 351 18235.37 20.91 52580.00 88888.00 2007-12-17 06:45:24.404 351 18235.36 21.05 52580.11 88888.00 2007-12-17 06:45:24.904 351 18235.41 21.12 52580.07 88888.00 2007-12-17 06:45:25.404 351 18235.50 21.27 52579.94 88888.00 2007-12-17 06:45:25.904 351 18235.41 21.28 52580.04 88888.00 2007-12-17 06:45:26.404 351 18235.32 21.28 52580.07 88888.00 2007-12-17 06:45:26.904 351 18235.29 21.33 52580.04 88888.00 2007-12-17 06:45:27.404 351 18235.35 21.34 52580.05 88888.00 2007-12-17 06:45:27.904 351 18235.47 21.39 52580.14 88888.00 2007-12-17 06:45:28.404 351 18235.54 21.40 52580.14 88888.00 2007-12-17 06:45:28.904 351 18235.50 21.36 52580.13 88888.00 2007-12-17 06:45:29.404 351 18235.40 21.41 52580.07 88888.00 2007-12-17 06:45:29.904 351 18235.39 21.52 52580.04 88888.00 2007-12-17 06:45:30.404 351 18235.39 21.59 52580.08 88888.00 2007-12-17 06:45:30.904 351 18235.29 21.64 52580.05 88888.00 2007-12-17 06:45:31.404 351 18235.42 21.63 52580.02 88888.00 2007-12-17 06:45:31.904 351 18235.40 21.58 52579.93 88888.00 2007-12-17 06:45:32.404 351 18235.36 21.59 52580.03 88888.00 2007-12-17 06:45:32.904 351 18235.36 21.59 52580.09 88888.00 2007-12-17 06:45:33.404 351 18235.36 21.60 52580.15 88888.00 2007-12-17 06:45:33.904 351 18235.30 21.62 52580.09 88888.00 2007-12-17 06:45:34.404 351 18235.31 21.69 52580.11 88888.00 2007-12-17 06:45:34.904 351 18235.35 21.73 52580.26 88888.00 2007-12-17 06:45:35.404 351 18235.34 21.67 52580.31 88888.00 2007-12-17 06:45:35.904 351 18235.32 21.65 52580.24 88888.00 2007-12-17 06:45:36.404 351 18235.28 21.64 52580.23 88888.00 2007-12-17 06:45:36.904 351 18235.32 21.65 52580.30 88888.00 2007-12-17 06:45:37.404 351 18235.30 21.75 52580.30 88888.00 2007-12-17 06:45:37.904 351 18235.45 21.81 52580.26 88888.00 2007-12-17 06:45:38.404 351 18235.35 21.81 52580.21 88888.00 2007-12-17 06:45:38.904 351 18235.23 21.84 52580.13 88888.00 2007-12-17 06:45:39.404 351 18235.19 21.81 52580.15 88888.00 2007-12-17 06:45:39.904 351 18235.35 21.79 52580.28 88888.00 2007-12-17 06:45:40.404 351 18235.40 21.80 52580.35 88888.00 2007-12-17 06:45:40.904 351 18235.30 21.85 52580.39 88888.00 2007-12-17 06:45:41.404 351 18235.30 21.90 52580.43 88888.00 2007-12-17 06:45:41.904 351 18235.19 21.88 52580.39 88888.00 2007-12-17 06:45:42.404 351 18235.05 21.88 52580.22 88888.00 2007-12-17 06:45:42.904 351 18235.08 21.90 52580.09 88888.00 2007-12-17 06:45:43.404 351 18235.10 21.90 52580.17 88888.00 2007-12-17 06:45:43.904 351 18235.03 21.92 52580.21 88888.00 2007-12-17 06:45:44.404 351 18235.05 21.91 52580.15 88888.00 2007-12-17 06:45:44.904 351 18235.17 21.90 52580.15 88888.00 2007-12-17 06:45:45.404 351 18235.26 21.90 52580.23 88888.00 2007-12-17 06:45:45.904 351 18235.23 21.97 52580.28 88888.00 2007-12-17 06:45:46.404 351 18235.17 21.96 52580.25 88888.00 2007-12-17 06:45:46.904 351 18235.09 22.01 52580.22 88888.00 2007-12-17 06:45:47.404 351 18235.20 22.05 52580.31 88888.00 2007-12-17 06:45:47.904 351 18235.23 21.97 52580.24 88888.00 2007-12-17 06:45:48.404 351 18235.24 21.99 52580.22 88888.00 2007-12-17 06:45:48.904 351 18235.21 22.03 52580.31 88888.00 2007-12-17 06:45:49.404 351 18235.25 22.06 52580.37 88888.00 2007-12-17 06:45:49.904 351 18235.19 22.06 52580.37 88888.00 2007-12-17 06:45:50.404 351 18235.17 22.04 52580.35 88888.00 2007-12-17 06:45:50.904 351 18235.23 22.10 52580.47 88888.00 2007-12-17 06:45:51.404 351 18235.20 22.15 52580.52 88888.00 2007-12-17 06:45:51.904 351 18235.23 22.20 52580.50 88888.00 2007-12-17 06:45:52.404 351 18235.29 22.11 52580.48 88888.00 2007-12-17 06:45:52.904 351 18235.31 22.11 52580.43 88888.00 2007-12-17 06:45:53.404 351 18235.16 22.19 52580.55 88888.00 2007-12-17 06:45:53.904 351 18235.09 22.16 52580.59 88888.00 2007-12-17 06:45:54.404 351 18235.01 22.20 52580.57 88888.00 2007-12-17 06:45:54.904 351 18235.18 22.19 52580.63 88888.00 2007-12-17 06:45:55.404 351 18235.17 22.07 52580.52 88888.00 2007-12-17 06:45:55.904 351 18235.20 22.08 52580.49 88888.00 2007-12-17 06:45:56.404 351 18235.28 22.06 52580.50 88888.00 2007-12-17 06:45:56.904 351 18235.35 22.10 52580.50 88888.00 2007-12-17 06:45:57.404 351 18235.30 22.19 52580.58 88888.00 2007-12-17 06:45:57.904 351 18235.23 22.18 52580.45 88888.00 2007-12-17 06:45:58.404 351 18235.10 22.18 52580.43 88888.00 2007-12-17 06:45:58.904 351 18235.08 22.25 52580.46 88888.00 2007-12-17 06:45:59.404 351 18235.15 22.23 52580.43 88888.00 2007-12-17 06:45:59.904 351 18235.07 22.30 52580.38 88888.00 2007-12-17 06:46:00.404 351 18235.03 22.28 52580.45 88888.00 2007-12-17 06:46:00.904 351 18235.02 22.26 52580.43 88888.00 2007-12-17 06:46:01.404 351 18235.04 22.28 52580.32 88888.00 2007-12-17 06:46:01.904 351 18235.14 22.30 52580.32 88888.00 2007-12-17 06:46:02.404 351 18235.16 22.30 52580.34 88888.00 2007-12-17 06:46:02.904 351 18235.14 22.37 52580.31 88888.00 2007-12-17 06:46:03.404 351 18235.18 22.35 52580.43 88888.00 2007-12-17 06:46:03.904 351 18235.09 22.33 52580.44 88888.00 2007-12-17 06:46:04.404 351 18234.99 22.39 52580.35 88888.00 2007-12-17 06:46:04.904 351 18235.05 22.41 52580.14 88888.00 2007-12-17 06:46:05.404 351 18235.12 22.41 52580.17 88888.00 2007-12-17 06:46:05.904 351 18235.04 22.31 52580.30 88888.00 2007-12-17 06:46:06.404 351 18235.18 22.31 52580.37 88888.00 2007-12-17 06:46:06.904 351 18235.32 22.30 52580.34 88888.00 2007-12-17 06:46:07.404 351 18235.34 22.26 52580.38 88888.00 2007-12-17 06:46:07.904 351 18235.32 22.32 52580.34 88888.00 2007-12-17 06:46:08.404 351 18235.27 22.38 52580.33 88888.00 2007-12-17 06:46:08.904 351 18235.28 22.39 52580.34 88888.00 2007-12-17 06:46:09.404 351 18235.37 22.45 52580.36 88888.00 2007-12-17 06:46:09.904 351 18235.45 22.46 52580.39 88888.00 2007-12-17 06:46:10.404 351 18235.36 22.41 52580.44 88888.00 2007-12-17 06:46:10.904 351 18235.25 22.40 52580.33 88888.00 2007-12-17 06:46:11.404 351 18235.20 22.42 52580.38 88888.00 2007-12-17 06:46:11.904 351 18235.20 22.52 52580.52 88888.00 2007-12-17 06:46:12.404 351 18235.27 22.61 52580.52 88888.00 2007-12-17 06:46:12.904 351 18235.34 22.54 52580.55 88888.00 2007-12-17 06:46:13.404 351 18235.31 22.60 52580.49 88888.00 2007-12-17 06:46:13.904 351 18235.36 22.59 52580.56 88888.00 2007-12-17 06:46:14.404 351 18235.35 22.63 52580.61 88888.00 2007-12-17 06:46:14.904 351 18235.34 22.63 52580.71 88888.00 2007-12-17 06:46:15.404 351 18235.41 22.59 52580.78 88888.00 2007-12-17 06:46:15.904 351 18235.41 22.60 52580.71 88888.00 2007-12-17 06:46:16.404 351 18235.39 22.58 52580.73 88888.00 2007-12-17 06:46:16.904 351 18235.41 22.62 52580.73 88888.00 2007-12-17 06:46:17.404 351 18235.25 22.67 52580.60 88888.00 2007-12-17 06:46:17.904 351 18235.41 22.58 52580.42 88888.00 2007-12-17 06:46:18.404 351 18235.43 22.55 52580.43 88888.00 2007-12-17 06:46:18.904 351 18235.45 22.61 52580.49 88888.00 2007-12-17 06:46:19.404 351 18235.46 22.60 52580.57 88888.00 2007-12-17 06:46:19.904 351 18235.46 22.63 52580.65 88888.00 2007-12-17 06:46:20.404 351 18235.40 22.64 52580.57 88888.00 2007-12-17 06:46:20.904 351 18235.53 22.66 52580.51 88888.00 2007-12-17 06:46:21.404 351 18235.56 22.64 52580.59 88888.00 2007-12-17 06:46:21.904 351 18235.61 22.69 52580.68 88888.00 2007-12-17 06:46:22.404 351 18235.68 22.69 52580.58 88888.00 2007-12-17 06:46:22.904 351 18235.63 22.67 52580.46 88888.00 2007-12-17 06:46:23.404 351 18235.68 22.74 52580.49 88888.00 2007-12-17 06:46:23.904 351 18235.57 22.78 52580.46 88888.00 2007-12-17 06:46:24.404 351 18235.53 22.77 52580.51 88888.00 2007-12-17 06:46:24.904 351 18235.47 22.66 52580.43 88888.00 2007-12-17 06:46:25.404 351 18235.60 22.65 52580.51 88888.00 2007-12-17 06:46:25.904 351 18235.47 22.65 52580.49 88888.00 2007-12-17 06:46:26.404 351 18235.38 22.73 52580.54 88888.00 2007-12-17 06:46:26.904 351 18235.54 22.73 52580.46 88888.00 2007-12-17 06:46:27.404 351 18235.73 22.63 52580.43 88888.00 2007-12-17 06:46:27.904 351 18235.63 22.65 52580.47 88888.00 2007-12-17 06:46:28.404 351 18235.61 22.65 52580.44 88888.00 2007-12-17 06:46:28.904 351 18235.69 22.60 52580.47 88888.00 2007-12-17 06:46:29.404 351 18235.72 22.71 52580.55 88888.00 2007-12-17 06:46:29.904 351 18235.69 22.66 52580.52 88888.00 2007-12-17 06:46:30.404 351 18235.70 22.60 52580.55 88888.00 2007-12-17 06:46:30.904 351 18235.68 22.64 52580.50 88888.00 2007-12-17 06:46:31.404 351 18235.67 22.66 52580.48 88888.00 2007-12-17 06:46:31.904 351 18235.66 22.72 52580.62 88888.00 2007-12-17 06:46:32.404 351 18235.73 22.78 52580.62 88888.00 2007-12-17 06:46:32.904 351 18235.68 22.89 52580.61 88888.00 2007-12-17 06:46:33.404 351 18235.63 23.08 52580.70 88888.00 2007-12-17 06:46:33.904 351 18235.64 23.02 52580.74 88888.00 2007-12-17 06:46:34.404 351 18235.70 22.97 52580.63 88888.00 2007-12-17 06:46:34.904 351 18235.83 22.92 52580.70 88888.00 2007-12-17 06:46:35.404 351 18235.91 22.89 52580.71 88888.00 2007-12-17 06:46:35.904 351 18235.88 22.95 52580.65 88888.00 2007-12-17 06:46:36.404 351 18235.80 22.94 52580.67 88888.00 2007-12-17 06:46:36.904 351 18235.91 22.92 52580.66 88888.00 2007-12-17 06:46:37.404 351 18235.89 22.95 52580.66 88888.00 2007-12-17 06:46:37.904 351 18235.90 22.99 52580.48 88888.00 2007-12-17 06:46:38.404 351 18236.06 23.02 52580.57 88888.00 2007-12-17 06:46:38.904 351 18236.11 23.03 52580.57 88888.00 2007-12-17 06:46:39.404 351 18235.91 23.09 52580.52 88888.00 2007-12-17 06:46:39.904 351 18235.85 23.09 52580.57 88888.00 2007-12-17 06:46:40.404 351 18235.86 22.99 52580.59 88888.00 2007-12-17 06:46:40.904 351 18235.94 23.09 52580.60 88888.00 2007-12-17 06:46:41.404 351 18236.00 23.16 52580.57 88888.00 2007-12-17 06:46:41.904 351 18236.06 23.16 52580.65 88888.00 2007-12-17 06:46:42.404 351 18236.07 23.09 52580.62 88888.00 2007-12-17 06:46:42.904 351 18236.13 23.08 52580.49 88888.00 2007-12-17 06:46:43.404 351 18236.16 23.15 52580.50 88888.00 2007-12-17 06:46:43.904 351 18236.11 23.23 52580.54 88888.00 2007-12-17 06:46:44.404 351 18236.01 23.22 52580.66 88888.00 2007-12-17 06:46:44.904 351 18236.02 23.22 52580.61 88888.00 2007-12-17 06:46:45.404 351 18235.97 23.27 52580.69 88888.00 2007-12-17 06:46:45.904 351 18235.91 23.36 52580.74 88888.00 2007-12-17 06:46:46.404 351 18235.90 23.31 52580.84 88888.00 2007-12-17 06:46:46.904 351 18236.03 23.36 52580.83 88888.00 2007-12-17 06:46:47.404 351 18236.06 23.39 52580.88 88888.00 2007-12-17 06:46:47.904 351 18236.14 23.38 52580.90 88888.00 2007-12-17 06:46:48.404 351 18236.04 23.44 52580.81 88888.00 2007-12-17 06:46:48.904 351 18236.05 23.46 52580.80 88888.00 2007-12-17 06:46:49.404 351 18236.16 23.39 52580.82 88888.00 2007-12-17 06:46:49.904 351 18236.16 23.38 52580.77 88888.00 2007-12-17 06:46:50.404 351 18236.21 23.36 52580.74 88888.00 2007-12-17 06:46:50.904 351 18236.27 23.35 52580.74 88888.00 2007-12-17 06:46:51.404 351 18236.08 23.35 52580.73 88888.00 2007-12-17 06:46:51.904 351 18236.15 23.39 52580.61 88888.00 2007-12-17 06:46:52.404 351 18236.42 23.43 52580.57 88888.00 2007-12-17 06:46:52.904 351 18236.33 23.48 52580.51 88888.00 2007-12-17 06:46:53.404 351 18236.28 23.49 52580.51 88888.00 2007-12-17 06:46:53.904 351 18236.38 23.43 52580.54 88888.00 2007-12-17 06:46:54.404 351 18236.34 23.48 52580.57 88888.00 2007-12-17 06:46:54.904 351 18236.34 23.54 52580.67 88888.00 2007-12-17 06:46:55.404 351 18236.29 23.57 52580.70 88888.00 2007-12-17 06:46:55.904 351 18236.34 23.70 52580.75 88888.00 2007-12-17 06:46:56.404 351 18236.32 23.65 52580.75 88888.00 2007-12-17 06:46:56.904 351 18236.39 23.56 52580.79 88888.00 2007-12-17 06:46:57.404 351 18236.27 23.60 52580.80 88888.00 2007-12-17 06:46:57.904 351 18236.21 23.60 52580.83 88888.00 2007-12-17 06:46:58.404 351 18236.15 23.59 52580.73 88888.00 2007-12-17 06:46:58.904 351 18236.19 23.59 52580.65 88888.00 2007-12-17 06:46:59.404 351 18236.24 23.61 52580.70 88888.00 2007-12-17 06:46:59.904 351 18236.37 23.69 52580.70 88888.00 2007-12-17 06:47:00.404 351 18236.26 23.70 52580.77 88888.00 2007-12-17 06:47:00.904 351 18236.22 23.62 52580.73 88888.00 2007-12-17 06:47:01.404 351 18236.23 23.57 52580.68 88888.00 2007-12-17 06:47:01.904 351 18236.27 23.60 52580.61 88888.00 2007-12-17 06:47:02.404 351 18236.28 23.64 52580.67 88888.00 2007-12-17 06:47:02.904 351 18236.39 23.67 52580.67 88888.00 2007-12-17 06:47:03.404 351 18236.45 23.68 52580.63 88888.00 2007-12-17 06:47:03.904 351 18236.36 23.68 52580.47 88888.00 2007-12-17 06:47:04.404 351 18236.30 23.73 52580.43 88888.00 2007-12-17 06:47:04.904 351 18236.27 23.76 52580.58 88888.00 2007-12-17 06:47:05.404 351 18236.29 23.72 52580.56 88888.00 2007-12-17 06:47:05.904 351 18236.19 23.63 52580.56 88888.00 2007-12-17 06:47:06.404 351 18236.16 23.68 52580.52 88888.00 2007-12-17 06:47:06.904 351 18236.26 23.68 52580.50 88888.00 2007-12-17 06:47:07.404 351 18236.55 23.64 52580.52 88888.00 2007-12-17 06:47:07.904 351 18236.61 23.65 52580.57 88888.00 2007-12-17 06:47:08.404 351 18236.57 23.67 52580.74 88888.00 2007-12-17 06:47:08.904 351 18236.47 23.71 52580.77 88888.00 2007-12-17 06:47:09.404 351 18236.34 23.63 52580.82 88888.00 2007-12-17 06:47:09.904 351 18236.33 23.70 52580.74 88888.00 2007-12-17 06:47:10.404 351 18236.30 23.73 52580.84 88888.00 2007-12-17 06:47:10.904 351 18236.26 23.67 52580.84 88888.00 2007-12-17 06:47:11.404 351 18236.18 23.62 52580.80 88888.00 2007-12-17 06:47:11.904 351 18236.06 23.70 52580.68 88888.00 2007-12-17 06:47:12.404 351 18236.17 23.71 52580.73 88888.00 2007-12-17 06:47:12.904 351 18236.29 23.78 52580.77 88888.00 2007-12-17 06:47:13.404 351 18236.42 23.81 52580.68 88888.00 2007-12-17 06:47:13.904 351 18236.33 23.78 52580.71 88888.00 2007-12-17 06:47:14.404 351 18236.17 23.78 52580.71 88888.00 2007-12-17 06:47:14.904 351 18236.08 23.78 52580.62 88888.00 2007-12-17 06:47:15.404 351 18236.14 23.80 52580.56 88888.00 2007-12-17 06:47:15.904 351 18236.16 23.85 52580.65 88888.00 2007-12-17 06:47:16.404 351 18236.06 23.89 52580.69 88888.00 2007-12-17 06:47:16.904 351 18236.08 23.89 52580.62 88888.00 2007-12-17 06:47:17.404 351 18236.14 23.90 52580.59 88888.00 2007-12-17 06:47:17.904 351 18236.13 23.89 52580.71 88888.00 2007-12-17 06:47:18.404 351 18236.15 23.96 52580.67 88888.00 2007-12-17 06:47:18.904 351 18236.22 24.03 52580.70 88888.00 2007-12-17 06:47:19.404 351 18236.26 24.03 52580.62 88888.00 2007-12-17 06:47:19.904 351 18236.37 24.01 52580.71 88888.00 2007-12-17 06:47:20.404 351 18236.28 24.00 52580.48 88888.00 2007-12-17 06:47:20.904 351 18236.17 24.08 52580.34 88888.00 2007-12-17 06:47:21.404 351 18236.17 24.12 52580.43 88888.00 2007-12-17 06:47:21.904 351 18236.12 24.03 52580.52 88888.00 2007-12-17 06:47:22.404 351 18236.16 24.01 52580.52 88888.00 2007-12-17 06:47:22.904 351 18236.13 24.10 52580.58 88888.00 2007-12-17 06:47:23.404 351 18236.10 24.20 52580.58 88888.00 2007-12-17 06:47:23.904 351 18236.11 24.18 52580.59 88888.00 2007-12-17 06:47:24.404 351 18236.07 24.07 52580.63 88888.00 2007-12-17 06:47:24.904 351 18235.99 24.08 52580.57 88888.00 2007-12-17 06:47:25.404 351 18236.00 24.09 52580.61 88888.00 2007-12-17 06:47:25.904 351 18235.94 24.04 52580.56 88888.00 2007-12-17 06:47:26.404 351 18235.91 24.00 52580.44 88888.00 2007-12-17 06:47:26.904 351 18235.94 23.95 52580.44 88888.00 2007-12-17 06:47:27.404 351 18235.85 23.90 52580.57 88888.00 2007-12-17 06:47:27.904 351 18235.92 23.90 52580.63 88888.00 2007-12-17 06:47:28.404 351 18235.91 23.92 52580.66 88888.00 2007-12-17 06:47:28.904 351 18235.81 23.93 52580.70 88888.00 2007-12-17 06:47:29.404 351 18235.73 23.99 52580.66 88888.00 2007-12-17 06:47:29.904 351 18235.80 23.99 52580.57 88888.00 2007-12-17 06:47:30.404 351 18235.90 23.98 52580.54 88888.00 2007-12-17 06:47:30.904 351 18235.89 23.96 52580.57 88888.00 2007-12-17 06:47:31.404 351 18235.93 23.95 52580.63 88888.00 2007-12-17 06:47:31.904 351 18235.99 23.97 52580.62 88888.00 2007-12-17 06:47:32.404 351 18235.94 23.98 52580.50 88888.00 2007-12-17 06:47:32.904 351 18236.05 24.00 52580.48 88888.00 2007-12-17 06:47:33.404 351 18235.99 24.04 52580.54 88888.00 2007-12-17 06:47:33.904 351 18236.07 24.06 52580.52 88888.00 2007-12-17 06:47:34.404 351 18236.05 24.08 52580.58 88888.00 2007-12-17 06:47:34.904 351 18235.99 24.04 52580.55 88888.00 2007-12-17 06:47:35.404 351 18235.91 24.00 52580.47 88888.00 2007-12-17 06:47:35.904 351 18235.84 24.04 52580.51 88888.00 2007-12-17 06:47:36.404 351 18235.92 24.03 52580.60 88888.00 2007-12-17 06:47:36.904 351 18235.99 24.01 52580.60 88888.00 2007-12-17 06:47:37.404 351 18236.13 23.95 52580.70 88888.00 2007-12-17 06:47:37.904 351 18236.07 23.94 52580.67 88888.00 2007-12-17 06:47:38.404 351 18235.92 23.89 52580.59 88888.00 2007-12-17 06:47:38.904 351 18235.94 23.89 52580.66 88888.00 2007-12-17 06:47:39.404 351 18235.89 23.89 52580.70 88888.00 2007-12-17 06:47:39.904 351 18235.94 23.93 52580.61 88888.00 2007-12-17 06:47:40.404 351 18236.13 23.89 52580.49 88888.00 2007-12-17 06:47:40.904 351 18236.24 23.85 52580.39 88888.00 2007-12-17 06:47:41.404 351 18236.35 23.77 52580.43 88888.00 2007-12-17 06:47:41.904 351 18236.01 23.76 52580.39 88888.00 2007-12-17 06:47:42.404 351 18235.94 23.79 52580.38 88888.00 2007-12-17 06:47:42.904 351 18236.07 23.77 52580.44 88888.00 2007-12-17 06:47:43.404 351 18236.14 23.72 52580.51 88888.00 2007-12-17 06:47:43.904 351 18236.11 23.73 52580.44 88888.00 2007-12-17 06:47:44.404 351 18236.11 23.76 52580.42 88888.00 2007-12-17 06:47:44.904 351 18236.32 23.69 52580.52 88888.00 2007-12-17 06:47:45.404 351 18236.32 23.76 52580.61 88888.00 2007-12-17 06:47:45.904 351 18236.16 23.85 52580.43 88888.00 2007-12-17 06:47:46.404 351 18236.12 23.86 52580.38 88888.00 2007-12-17 06:47:46.904 351 18236.10 23.80 52580.38 88888.00 2007-12-17 06:47:47.404 351 18236.02 23.75 52580.40 88888.00 2007-12-17 06:47:47.904 351 18235.92 23.76 52580.45 88888.00 2007-12-17 06:47:48.404 351 18235.94 23.78 52580.47 88888.00 2007-12-17 06:47:48.904 351 18235.97 23.69 52580.50 88888.00 2007-12-17 06:47:49.404 351 18236.05 23.64 52580.40 88888.00 2007-12-17 06:47:49.904 351 18236.08 23.65 52580.34 88888.00 2007-12-17 06:47:50.404 351 18236.00 23.69 52580.33 88888.00 2007-12-17 06:47:50.904 351 18235.85 23.71 52580.39 88888.00 2007-12-17 06:47:51.404 351 18236.02 23.70 52580.39 88888.00 2007-12-17 06:47:51.904 351 18236.02 23.66 52580.36 88888.00 2007-12-17 06:47:52.404 351 18236.25 23.66 52580.35 88888.00 2007-12-17 06:47:52.904 351 18236.19 23.61 52580.45 88888.00 2007-12-17 06:47:53.404 351 18236.07 23.54 52580.38 88888.00 2007-12-17 06:47:53.904 351 18235.92 23.44 52580.38 88888.00 2007-12-17 06:47:54.404 351 18235.96 23.43 52580.25 88888.00 2007-12-17 06:47:54.904 351 18236.01 23.42 52580.21 88888.00 2007-12-17 06:47:55.404 351 18236.08 23.44 52580.22 88888.00 2007-12-17 06:47:55.904 351 18236.04 23.42 52580.17 88888.00 2007-12-17 06:47:56.404 351 18236.02 23.33 52580.23 88888.00 2007-12-17 06:47:56.904 351 18235.96 23.38 52580.28 88888.00 2007-12-17 06:47:57.404 351 18235.99 23.41 52580.31 88888.00 2007-12-17 06:47:57.904 351 18235.95 23.41 52580.28 88888.00 2007-12-17 06:47:58.404 351 18235.89 23.38 52580.36 88888.00 2007-12-17 06:47:58.904 351 18235.96 23.38 52580.43 88888.00 2007-12-17 06:47:59.401 351 18235.99 23.32 52580.34 88888.00 2007-12-17 06:47:59.901 351 18236.04 23.38 52580.26 88888.00 2007-12-17 06:48:00.401 351 18235.91 23.43 52580.35 88888.00 2007-12-17 06:48:00.901 351 18236.00 23.46 52580.36 88888.00 2007-12-17 06:48:01.401 351 18236.02 23.44 52580.38 88888.00 2007-12-17 06:48:01.901 351 18236.02 23.37 52580.34 88888.00 2007-12-17 06:48:02.401 351 18235.99 23.35 52580.25 88888.00 2007-12-17 06:48:02.901 351 18236.11 23.36 52580.31 88888.00 2007-12-17 06:48:03.401 351 18236.26 23.37 52580.28 88888.00 2007-12-17 06:48:03.901 351 18236.12 23.31 52580.36 88888.00 2007-12-17 06:48:04.401 351 18235.99 23.29 52580.45 88888.00 2007-12-17 06:48:04.901 351 18235.90 23.33 52580.42 88888.00 2007-12-17 06:48:05.401 351 18235.95 23.29 52580.43 88888.00 2007-12-17 06:48:05.901 351 18235.96 23.22 52580.38 88888.00 2007-12-17 06:48:06.401 351 18235.96 23.27 52580.26 88888.00 2007-12-17 06:48:06.901 351 18235.95 23.23 52580.30 88888.00 2007-12-17 06:48:07.401 351 18236.00 23.10 52580.40 88888.00 2007-12-17 06:48:07.901 351 18236.03 23.06 52580.40 88888.00 2007-12-17 06:48:08.401 351 18235.88 23.09 52580.33 88888.00 2007-12-17 06:48:08.901 351 18235.86 23.11 52580.30 88888.00 2007-12-17 06:48:09.401 351 18235.82 23.04 52580.17 88888.00 2007-12-17 06:48:09.901 351 18235.77 23.10 52580.23 88888.00 2007-12-17 06:48:10.401 351 18235.80 23.14 52580.20 88888.00 2007-12-17 06:48:10.901 351 18235.86 23.19 52580.26 88888.00 2007-12-17 06:48:11.401 351 18235.88 23.20 52580.26 88888.00 2007-12-17 06:48:11.901 351 18235.90 23.16 52580.23 88888.00 2007-12-17 06:48:12.401 351 18235.88 23.16 52580.23 88888.00 2007-12-17 06:48:12.901 351 18235.89 23.04 52580.28 88888.00 2007-12-17 06:48:13.401 351 18235.93 23.08 52580.33 88888.00 2007-12-17 06:48:13.901 351 18235.99 23.09 52580.27 88888.00 2007-12-17 06:48:14.401 351 18236.00 23.06 52580.16 88888.00 2007-12-17 06:48:14.901 351 18235.91 22.96 52580.16 88888.00 2007-12-17 06:48:15.401 351 18235.88 22.93 52580.19 88888.00 2007-12-17 06:48:15.901 351 18235.79 22.87 52580.13 88888.00 2007-12-17 06:48:16.401 351 18235.95 22.82 52580.21 88888.00 2007-12-17 06:48:16.901 351 18236.08 22.91 52580.19 88888.00 2007-12-17 06:48:17.401 351 18236.02 22.97 52580.22 88888.00 2007-12-17 06:48:17.901 351 18235.86 22.90 52580.28 88888.00 2007-12-17 06:48:18.401 351 18235.71 22.85 52580.26 88888.00 2007-12-17 06:48:18.901 351 18235.72 22.78 52580.16 88888.00 2007-12-17 06:48:19.401 351 18235.74 22.80 52580.25 88888.00 2007-12-17 06:48:19.901 351 18235.70 22.81 52580.31 88888.00 2007-12-17 06:48:20.401 351 18235.60 22.89 52580.25 88888.00 2007-12-17 06:48:20.901 351 18235.72 22.86 52580.27 88888.00 2007-12-17 06:48:21.401 351 18235.74 22.79 52580.33 88888.00 2007-12-17 06:48:21.901 351 18235.71 22.82 52580.28 88888.00 2007-12-17 06:48:22.401 351 18235.73 22.81 52580.33 88888.00 2007-12-17 06:48:22.901 351 18235.67 22.82 52580.32 88888.00 2007-12-17 06:48:23.401 351 18235.52 22.82 52580.26 88888.00 2007-12-17 06:48:23.901 351 18235.52 22.81 52580.07 88888.00 2007-12-17 06:48:24.401 351 18235.54 22.72 52580.04 88888.00 2007-12-17 06:48:24.901 351 18235.59 22.69 52580.04 88888.00 2007-12-17 06:48:25.401 351 18235.73 22.71 52580.10 88888.00 2007-12-17 06:48:25.901 351 18235.79 22.73 52580.14 88888.00 2007-12-17 06:48:26.401 351 18235.82 22.71 52580.27 88888.00 2007-12-17 06:48:26.901 351 18235.77 22.73 52580.42 88888.00 2007-12-17 06:48:27.401 351 18235.69 22.75 52580.39 88888.00 2007-12-17 06:48:27.901 351 18235.57 22.80 52580.32 88888.00 2007-12-17 06:48:28.401 351 18235.66 22.88 52580.28 88888.00 2007-12-17 06:48:28.901 351 18235.60 22.85 52580.19 88888.00 2007-12-17 06:48:29.401 351 18235.69 22.85 52580.05 88888.00 2007-12-17 06:48:29.901 351 18235.73 22.75 52580.00 88888.00 2007-12-17 06:48:30.401 351 18235.59 22.70 52580.04 88888.00 2007-12-17 06:48:30.901 351 18235.72 22.75 52580.17 88888.00 2007-12-17 06:48:31.401 351 18235.72 22.74 52580.15 88888.00 2007-12-17 06:48:31.901 351 18235.50 22.77 52580.08 88888.00 2007-12-17 06:48:32.401 351 18235.49 22.77 52580.08 88888.00 2007-12-17 06:48:32.901 351 18235.63 22.79 52579.94 88888.00 2007-12-17 06:48:33.401 351 18235.66 22.82 52579.91 88888.00 2007-12-17 06:48:33.901 351 18235.69 22.85 52579.89 88888.00 2007-12-17 06:48:34.401 351 18235.67 22.79 52579.89 88888.00 2007-12-17 06:48:34.901 351 18235.61 22.78 52579.98 88888.00 2007-12-17 06:48:35.401 351 18235.58 22.78 52580.08 88888.00 2007-12-17 06:48:35.901 351 18235.75 22.76 52579.98 88888.00 2007-12-17 06:48:36.401 351 18235.84 22.67 52580.02 88888.00 2007-12-17 06:48:36.901 351 18235.83 22.66 52580.02 88888.00 2007-12-17 06:48:37.401 351 18235.64 22.67 52580.11 88888.00 2007-12-17 06:48:37.901 351 18235.62 22.71 52580.10 88888.00 2007-12-17 06:48:38.401 351 18235.54 22.69 52580.11 88888.00 2007-12-17 06:48:38.901 351 18235.51 22.70 52580.04 88888.00 2007-12-17 06:48:39.401 351 18235.53 22.76 52580.08 88888.00 2007-12-17 06:48:39.901 351 18235.45 22.75 52580.20 88888.00 2007-12-17 06:48:40.401 351 18235.51 22.75 52580.12 88888.00 2007-12-17 06:48:40.901 351 18235.53 22.72 52580.19 88888.00 2007-12-17 06:48:41.401 351 18235.54 22.70 52580.05 88888.00 2007-12-17 06:48:41.901 351 18235.48 22.70 52579.97 88888.00 2007-12-17 06:48:42.401 351 18235.64 22.66 52579.93 88888.00 2007-12-17 06:48:42.901 351 18235.61 22.69 52579.98 88888.00 2007-12-17 06:48:43.401 351 18235.56 22.68 52579.90 88888.00 2007-12-17 06:48:43.901 351 18235.52 22.67 52579.89 88888.00 2007-12-17 06:48:44.401 351 18235.61 22.63 52579.93 88888.00 2007-12-17 06:48:44.901 351 18235.47 22.72 52579.91 88888.00 2007-12-17 06:48:45.401 351 18235.43 22.75 52579.93 88888.00 2007-12-17 06:48:45.901 351 18235.46 22.77 52580.01 88888.00 2007-12-17 06:48:46.401 351 18235.50 22.78 52580.03 88888.00 2007-12-17 06:48:46.901 351 18235.43 22.76 52580.15 88888.00 2007-12-17 06:48:47.401 351 18235.50 22.72 52580.24 88888.00 2007-12-17 06:48:47.901 351 18235.49 22.69 52580.10 88888.00 2007-12-17 06:48:48.401 351 18235.45 22.61 52579.98 88888.00 2007-12-17 06:48:48.901 351 18235.53 22.68 52580.00 88888.00 2007-12-17 06:48:49.401 351 18235.51 22.75 52580.02 88888.00 2007-12-17 06:48:49.901 351 18235.40 22.71 52579.96 88888.00 2007-12-17 06:48:50.401 351 18235.32 22.76 52579.98 88888.00 2007-12-17 06:48:50.901 351 18235.37 22.77 52580.04 88888.00 2007-12-17 06:48:51.401 351 18235.45 22.70 52580.00 88888.00 2007-12-17 06:48:51.901 351 18235.29 22.69 52580.00 88888.00 2007-12-17 06:48:52.401 351 18235.25 22.73 52580.04 88888.00 2007-12-17 06:48:52.901 351 18235.28 22.79 52580.09 88888.00 2007-12-17 06:48:53.401 351 18235.20 22.87 52580.10 88888.00 2007-12-17 06:48:53.901 351 18235.32 22.87 52580.01 88888.00 2007-12-17 06:48:54.401 351 18235.20 22.91 52579.90 88888.00 2007-12-17 06:48:54.901 351 18235.16 22.88 52579.85 88888.00 2007-12-17 06:48:55.401 351 18235.21 22.87 52579.80 88888.00 2007-12-17 06:48:55.901 351 18235.17 22.86 52579.80 88888.00 2007-12-17 06:48:56.401 351 18235.19 22.84 52579.93 88888.00 2007-12-17 06:48:56.901 351 18235.14 22.86 52580.01 88888.00 2007-12-17 06:48:57.401 351 18235.14 22.96 52580.05 88888.00 2007-12-17 06:48:57.901 351 18235.14 23.00 52580.14 88888.00 2007-12-17 06:48:58.401 351 18235.14 23.06 52580.15 88888.00 2007-12-17 06:48:58.901 351 18235.24 23.12 52580.16 88888.00 2007-12-17 06:48:59.401 351 18235.32 23.07 52580.17 88888.00 2007-12-17 06:48:59.901 351 18235.24 23.08 52580.03 88888.00 2007-12-17 06:49:00.401 351 18235.15 23.02 52580.03 88888.00 2007-12-17 06:49:00.901 351 18235.20 23.03 52580.05 88888.00 2007-12-17 06:49:01.401 351 18235.19 23.11 52580.14 88888.00 2007-12-17 06:49:01.901 351 18235.14 23.19 52580.15 88888.00 2007-12-17 06:49:02.401 351 18235.14 23.19 52580.11 88888.00 2007-12-17 06:49:02.901 351 18235.13 23.14 52580.12 88888.00 2007-12-17 06:49:03.401 351 18235.20 23.14 52580.08 88888.00 2007-12-17 06:49:03.901 351 18235.20 23.24 52580.11 88888.00 2007-12-17 06:49:04.401 351 18235.14 23.33 52580.11 88888.00 2007-12-17 06:49:04.901 351 18235.28 23.25 52580.11 88888.00 2007-12-17 06:49:05.401 351 18235.25 23.25 52580.13 88888.00 2007-12-17 06:49:05.901 351 18235.12 23.26 52580.02 88888.00 2007-12-17 06:49:06.401 351 18235.20 23.34 52579.91 88888.00 2007-12-17 06:49:06.901 351 18235.07 23.35 52580.05 88888.00 2007-12-17 06:49:07.401 351 18235.17 23.35 52580.28 88888.00 2007-12-17 06:49:07.901 351 18235.13 23.37 52580.36 88888.00 2007-12-17 06:49:08.401 351 18235.20 23.29 52580.28 88888.00 2007-12-17 06:49:08.901 351 18235.27 23.32 52580.13 88888.00 2007-12-17 06:49:09.401 351 18235.23 23.34 52580.24 88888.00 2007-12-17 06:49:09.901 351 18235.14 23.21 52580.17 88888.00 2007-12-17 06:49:10.401 351 18235.02 23.22 52580.12 88888.00 2007-12-17 06:49:10.901 351 18235.15 23.34 52580.13 88888.00 2007-12-17 06:49:11.401 351 18235.09 23.34 52580.14 88888.00 2007-12-17 06:49:11.901 351 18235.07 23.38 52580.14 88888.00 2007-12-17 06:49:12.401 351 18235.20 23.43 52580.17 88888.00 2007-12-17 06:49:12.901 351 18235.13 23.42 52580.17 88888.00 2007-12-17 06:49:13.401 351 18234.98 23.30 52580.03 88888.00 2007-12-17 06:49:13.901 351 18234.80 23.28 52580.09 88888.00 2007-12-17 06:49:14.401 351 18234.78 23.44 52580.14 88888.00 2007-12-17 06:49:14.901 351 18234.82 23.43 52580.22 88888.00 2007-12-17 06:49:15.401 351 18234.86 23.38 52580.20 88888.00 2007-12-17 06:49:15.901 351 18234.85 23.40 52580.22 88888.00 2007-12-17 06:49:16.401 351 18234.96 23.44 52580.09 88888.00 2007-12-17 06:49:16.901 351 18234.75 23.53 52580.05 88888.00 2007-12-17 06:49:17.401 351 18234.66 23.55 52580.08 88888.00 2007-12-17 06:49:17.901 351 18234.71 23.63 52579.98 88888.00 2007-12-17 06:49:18.401 351 18234.77 23.73 52580.04 88888.00 2007-12-17 06:49:18.901 351 18234.94 23.63 52580.02 88888.00 2007-12-17 06:49:19.401 351 18234.86 23.66 52579.99 88888.00 2007-12-17 06:49:19.901 351 18234.84 23.72 52580.00 88888.00 2007-12-17 06:49:20.401 351 18234.84 23.76 52579.99 88888.00 2007-12-17 06:49:20.901 351 18234.92 23.75 52579.99 88888.00 2007-12-17 06:49:21.401 351 18234.93 23.81 52579.97 88888.00 2007-12-17 06:49:21.901 351 18234.81 23.90 52579.94 88888.00 2007-12-17 06:49:22.401 351 18234.75 24.00 52579.90 88888.00 2007-12-17 06:49:22.901 351 18234.62 23.98 52580.09 88888.00 2007-12-17 06:49:23.401 351 18234.59 23.88 52580.11 88888.00 2007-12-17 06:49:23.901 351 18234.65 23.87 52580.17 88888.00 2007-12-17 06:49:24.401 351 18234.61 23.92 52580.12 88888.00 2007-12-17 06:49:24.901 351 18234.59 23.91 52580.07 88888.00 2007-12-17 06:49:25.401 351 18234.52 23.93 52580.12 88888.00 2007-12-17 06:49:25.901 351 18234.50 23.94 52580.11 88888.00 2007-12-17 06:49:26.401 351 18234.51 23.90 52580.07 88888.00 2007-12-17 06:49:26.901 351 18234.62 23.90 52580.14 88888.00 2007-12-17 06:49:27.401 351 18234.63 23.99 52580.19 88888.00 2007-12-17 06:49:27.901 351 18234.53 24.07 52580.25 88888.00 2007-12-17 06:49:28.401 351 18234.61 24.07 52580.26 88888.00 2007-12-17 06:49:28.901 351 18234.64 24.07 52580.33 88888.00 2007-12-17 06:49:29.401 351 18234.59 24.07 52580.30 88888.00 2007-12-17 06:49:29.901 351 18234.67 24.12 52580.20 88888.00 2007-12-17 06:49:30.401 351 18234.47 24.21 52580.19 88888.00 2007-12-17 06:49:30.901 351 18234.34 24.31 52580.15 88888.00 2007-12-17 06:49:31.401 351 18234.37 24.37 52580.20 88888.00 2007-12-17 06:49:31.901 351 18234.42 24.35 52580.24 88888.00 2007-12-17 06:49:32.401 351 18234.36 24.33 52580.17 88888.00 2007-12-17 06:49:32.901 351 18234.37 24.28 52580.07 88888.00 2007-12-17 06:49:33.401 351 18234.29 24.27 52580.10 88888.00 2007-12-17 06:49:33.901 351 18234.30 24.28 52580.12 88888.00 2007-12-17 06:49:34.401 351 18234.37 24.31 52580.16 88888.00 2007-12-17 06:49:34.901 351 18234.32 24.36 52580.16 88888.00 2007-12-17 06:49:35.401 351 18234.36 24.32 52580.28 88888.00 2007-12-17 06:49:35.901 351 18234.44 24.36 52580.45 88888.00 2007-12-17 06:49:36.401 351 18234.60 24.43 52580.38 88888.00 2007-12-17 06:49:36.901 351 18234.36 24.41 52580.39 88888.00 2007-12-17 06:49:37.401 351 18234.22 24.37 52580.42 88888.00 2007-12-17 06:49:37.901 351 18234.23 24.34 52580.44 88888.00 2007-12-17 06:49:38.401 351 18234.32 24.38 52580.42 88888.00 2007-12-17 06:49:38.901 351 18234.37 24.42 52580.34 88888.00 2007-12-17 06:49:39.401 351 18234.44 24.45 52580.34 88888.00 2007-12-17 06:49:39.901 351 18234.36 24.42 52580.37 88888.00 2007-12-17 06:49:40.401 351 18234.26 24.52 52580.38 88888.00 2007-12-17 06:49:40.901 351 18234.39 24.54 52580.31 88888.00 2007-12-17 06:49:41.401 351 18234.42 24.58 52580.27 88888.00 2007-12-17 06:49:41.901 351 18234.32 24.61 52580.33 88888.00 2007-12-17 06:49:42.401 351 18234.26 24.75 52580.32 88888.00 2007-12-17 06:49:42.901 351 18234.22 24.82 52580.31 88888.00 2007-12-17 06:49:43.401 351 18234.22 24.78 52580.36 88888.00 2007-12-17 06:49:43.901 351 18234.21 24.88 52580.38 88888.00 2007-12-17 06:49:44.401 351 18234.16 24.85 52580.52 88888.00 2007-12-17 06:49:44.901 351 18234.08 24.85 52580.62 88888.00 2007-12-17 06:49:45.401 351 18233.97 24.93 52580.54 88888.00 2007-12-17 06:49:45.901 351 18234.12 25.06 52580.55 88888.00 2007-12-17 06:49:46.401 351 18234.19 25.16 52580.52 88888.00 2007-12-17 06:49:46.901 351 18234.01 25.18 52580.46 88888.00 2007-12-17 06:49:47.401 351 18234.11 25.11 52580.50 88888.00 2007-12-17 06:49:47.901 351 18234.07 25.16 52580.54 88888.00 2007-12-17 06:49:48.401 351 18234.01 25.24 52580.44 88888.00 2007-12-17 06:49:48.901 351 18234.14 25.26 52580.43 88888.00 2007-12-17 06:49:49.401 351 18233.99 25.20 52580.43 88888.00 2007-12-17 06:49:49.901 351 18233.95 25.12 52580.39 88888.00 2007-12-17 06:49:50.401 351 18233.99 25.12 52580.36 88888.00 2007-12-17 06:49:50.901 351 18233.90 25.21 52580.42 88888.00 2007-12-17 06:49:51.401 351 18233.87 25.18 52580.50 88888.00 2007-12-17 06:49:51.901 351 18233.76 25.18 52580.63 88888.00 2007-12-17 06:49:52.401 351 18233.79 25.12 52580.59 88888.00 2007-12-17 06:49:52.901 351 18233.82 25.11 52580.60 88888.00 2007-12-17 06:49:53.401 351 18233.99 25.21 52580.52 88888.00 2007-12-17 06:49:53.901 351 18233.98 25.26 52580.54 88888.00 2007-12-17 06:49:54.401 351 18233.95 25.16 52580.56 88888.00 2007-12-17 06:49:54.901 351 18233.88 25.20 52580.52 88888.00 2007-12-17 06:49:55.401 351 18234.04 25.26 52580.50 88888.00 2007-12-17 06:49:55.901 351 18234.04 25.35 52580.44 88888.00 2007-12-17 06:49:56.401 351 18234.07 25.38 52580.52 88888.00 2007-12-17 06:49:56.901 351 18234.09 25.41 52580.63 88888.00 2007-12-17 06:49:57.401 351 18234.10 25.47 52580.65 88888.00 2007-12-17 06:49:57.901 351 18233.96 25.60 52580.65 88888.00 2007-12-17 06:49:58.401 351 18233.99 25.62 52580.55 88888.00 2007-12-17 06:49:58.901 351 18234.07 25.64 52580.47 88888.00 2007-12-17 06:49:59.401 351 18234.15 25.69 52580.42 88888.00 2007-12-17 06:49:59.901 351 18234.04 25.75 52580.39 88888.00 2007-12-17 06:50:00.401 351 18234.07 25.70 52580.44 88888.00 2007-12-17 06:50:00.901 351 18233.99 25.61 52580.51 88888.00 2007-12-17 06:50:01.401 351 18233.97 25.61 52580.51 88888.00 2007-12-17 06:50:01.901 351 18233.97 25.67 52580.56 88888.00 2007-12-17 06:50:02.401 351 18233.89 25.69 52580.56 88888.00 2007-12-17 06:50:02.901 351 18233.96 25.75 52580.62 88888.00 2007-12-17 06:50:03.401 351 18233.99 25.79 52580.59 88888.00 2007-12-17 06:50:03.901 351 18234.00 25.82 52580.65 88888.00 2007-12-17 06:50:04.401 351 18233.98 25.86 52580.69 88888.00 2007-12-17 06:50:04.901 351 18233.99 25.82 52580.62 88888.00 2007-12-17 06:50:05.401 351 18233.97 25.89 52580.54 88888.00 2007-12-17 06:50:05.901 351 18233.95 26.02 52580.59 88888.00 2007-12-17 06:50:06.401 351 18233.87 26.01 52580.51 88888.00 2007-12-17 06:50:06.901 351 18233.85 26.05 52580.55 88888.00 2007-12-17 06:50:07.401 351 18233.83 26.15 52580.50 88888.00 2007-12-17 06:50:07.901 351 18233.91 26.20 52580.46 88888.00 2007-12-17 06:50:08.401 351 18234.06 26.16 52580.43 88888.00 2007-12-17 06:50:08.901 351 18233.99 26.14 52580.40 88888.00 2007-12-17 06:50:09.401 351 18233.99 26.15 52580.49 88888.00 2007-12-17 06:50:09.901 351 18234.01 26.15 52580.52 88888.00 2007-12-17 06:50:10.401 351 18234.07 26.19 52580.44 88888.00 2007-12-17 06:50:10.901 351 18234.01 26.22 52580.46 88888.00 2007-12-17 06:50:11.401 351 18234.11 26.23 52580.43 88888.00 2007-12-17 06:50:11.901 351 18234.18 26.29 52580.44 88888.00 2007-12-17 06:50:12.401 351 18234.30 26.35 52580.40 88888.00 2007-12-17 06:50:12.901 351 18234.19 26.39 52580.43 88888.00 2007-12-17 06:50:13.401 351 18234.22 26.37 52580.46 88888.00 2007-12-17 06:50:13.901 351 18234.14 26.40 52580.39 88888.00 2007-12-17 06:50:14.401 351 18234.34 26.44 52580.46 88888.00 2007-12-17 06:50:14.901 351 18234.36 26.37 52580.47 88888.00 2007-12-17 06:50:15.401 351 18234.28 26.37 52580.46 88888.00 2007-12-17 06:50:15.901 351 18234.20 26.56 52580.49 88888.00 2007-12-17 06:50:16.401 351 18234.19 26.62 52580.45 88888.00 2007-12-17 06:50:16.901 351 18234.19 26.56 52580.48 88888.00 2007-12-17 06:50:17.401 351 18234.25 26.53 52580.45 88888.00 2007-12-17 06:50:17.901 351 18234.14 26.60 52580.47 88888.00 2007-12-17 06:50:18.401 351 18234.09 26.56 52580.44 88888.00 2007-12-17 06:50:18.901 351 18234.12 26.52 52580.31 88888.00 2007-12-17 06:50:19.401 351 18234.23 26.53 52580.33 88888.00 2007-12-17 06:50:19.901 351 18234.27 26.60 52580.49 88888.00 2007-12-17 06:50:20.401 351 18234.28 26.57 52580.50 88888.00 2007-12-17 06:50:20.901 351 18234.31 26.55 52580.55 88888.00 2007-12-17 06:50:21.401 351 18234.38 26.63 52580.57 88888.00 2007-12-17 06:50:21.901 351 18234.41 26.72 52580.49 88888.00 2007-12-17 06:50:22.401 351 18234.38 26.68 52580.51 88888.00 2007-12-17 06:50:22.901 351 18234.23 26.77 52580.54 88888.00 2007-12-17 06:50:23.401 351 18234.20 26.70 52580.50 88888.00 2007-12-17 06:50:23.901 351 18234.36 26.67 52580.51 88888.00 2007-12-17 06:50:24.401 351 18234.48 26.74 52580.60 88888.00 2007-12-17 06:50:24.901 351 18234.49 26.78 52580.66 88888.00 2007-12-17 06:50:25.401 351 18234.48 26.87 52580.61 88888.00 2007-12-17 06:50:25.901 351 18234.44 26.90 52580.57 88888.00 2007-12-17 06:50:26.401 351 18234.34 26.93 52580.63 88888.00 2007-12-17 06:50:26.901 351 18234.33 26.96 52580.62 88888.00 2007-12-17 06:50:27.401 351 18234.47 26.94 52580.66 88888.00 2007-12-17 06:50:27.901 351 18234.42 26.94 52580.65 88888.00 2007-12-17 06:50:28.401 351 18234.41 26.98 52580.52 88888.00 2007-12-17 06:50:28.901 351 18234.38 26.97 52580.62 88888.00 2007-12-17 06:50:29.401 351 18234.36 26.98 52580.58 88888.00 2007-12-17 06:50:29.901 351 18234.32 27.02 52580.51 88888.00 2007-12-17 06:50:30.401 351 18234.17 27.11 52580.54 88888.00 2007-12-17 06:50:30.901 351 18234.17 27.21 52580.50 88888.00 2007-12-17 06:50:31.401 351 18234.27 27.21 52580.44 88888.00 2007-12-17 06:50:31.901 351 18234.37 27.20 52580.61 88888.00 2007-12-17 06:50:32.401 351 18234.42 27.21 52580.55 88888.00 2007-12-17 06:50:32.901 351 18234.34 27.15 52580.51 88888.00 2007-12-17 06:50:33.401 351 18234.38 27.13 52580.43 88888.00 2007-12-17 06:50:33.901 351 18234.37 27.18 52580.39 88888.00 2007-12-17 06:50:34.401 351 18234.39 27.20 52580.39 88888.00 2007-12-17 06:50:34.901 351 18234.30 27.21 52580.42 88888.00 2007-12-17 06:50:35.401 351 18234.33 27.30 52580.43 88888.00 2007-12-17 06:50:35.901 351 18234.37 27.39 52580.39 88888.00 2007-12-17 06:50:36.401 351 18234.53 27.40 52580.33 88888.00 2007-12-17 06:50:36.901 351 18234.47 27.46 52580.28 88888.00 2007-12-17 06:50:37.401 351 18234.37 27.46 52580.33 88888.00 2007-12-17 06:50:37.901 351 18234.37 27.40 52580.37 88888.00 2007-12-17 06:50:38.401 351 18234.37 27.41 52580.44 88888.00 2007-12-17 06:50:38.901 351 18234.45 27.43 52580.56 88888.00 2007-12-17 06:50:39.401 351 18234.31 27.40 52580.51 88888.00 2007-12-17 06:50:39.901 351 18234.30 27.40 52580.52 88888.00 2007-12-17 06:50:40.401 351 18234.31 27.37 52580.48 88888.00 2007-12-17 06:50:40.901 351 18234.38 27.38 52580.57 88888.00 2007-12-17 06:50:41.401 351 18234.36 27.41 52580.57 88888.00 2007-12-17 06:50:41.901 351 18234.36 27.39 52580.61 88888.00 2007-12-17 06:50:42.401 351 18234.42 27.40 52580.65 88888.00 2007-12-17 06:50:42.901 351 18234.49 27.43 52580.62 88888.00 2007-12-17 06:50:43.401 351 18234.32 27.49 52580.65 88888.00 2007-12-17 06:50:43.901 351 18234.29 27.52 52580.59 88888.00 2007-12-17 06:50:44.401 351 18234.38 27.45 52580.49 88888.00 2007-12-17 06:50:44.901 351 18234.50 27.44 52580.57 88888.00 2007-12-17 06:50:45.401 351 18234.50 27.47 52580.69 88888.00 2007-12-17 06:50:45.901 351 18234.45 27.40 52580.57 88888.00 2007-12-17 06:50:46.401 351 18234.34 27.36 52580.58 88888.00 2007-12-17 06:50:46.901 351 18234.36 27.40 52580.73 88888.00 2007-12-17 06:50:47.401 351 18234.32 27.49 52580.75 88888.00 2007-12-17 06:50:47.901 351 18234.49 27.36 52580.80 88888.00 2007-12-17 06:50:48.401 351 18234.60 27.32 52580.67 88888.00 2007-12-17 06:50:48.901 351 18234.47 27.36 52580.57 88888.00 2007-12-17 06:50:49.401 351 18234.55 27.40 52580.52 88888.00 2007-12-17 06:50:49.901 351 18234.52 27.43 52580.62 88888.00 2007-12-17 06:50:50.401 351 18234.54 27.48 52580.65 88888.00 2007-12-17 06:50:50.901 351 18234.59 27.46 52580.77 88888.00 2007-12-17 06:50:51.401 351 18234.43 27.41 52580.72 88888.00 2007-12-17 06:50:51.901 351 18234.50 27.41 52580.62 88888.00 2007-12-17 06:50:52.401 351 18234.56 27.49 52580.65 88888.00 2007-12-17 06:50:52.901 351 18234.56 27.42 52580.67 88888.00 2007-12-17 06:50:53.401 351 18234.75 27.40 52580.72 88888.00 2007-12-17 06:50:53.901 351 18234.76 27.45 52580.70 88888.00 2007-12-17 06:50:54.401 351 18234.69 27.56 52580.71 88888.00 2007-12-17 06:50:54.901 351 18234.72 27.58 52580.79 88888.00 2007-12-17 06:50:55.401 351 18234.72 27.59 52580.81 88888.00 2007-12-17 06:50:55.901 351 18234.77 27.60 52580.59 88888.00 2007-12-17 06:50:56.401 351 18234.83 27.71 52580.57 88888.00 2007-12-17 06:50:56.901 351 18234.87 27.70 52580.67 88888.00 2007-12-17 06:50:57.401 351 18234.78 27.67 52580.66 88888.00 2007-12-17 06:50:57.901 351 18234.59 27.71 52580.61 88888.00 2007-12-17 06:50:58.401 351 18234.64 27.72 52580.65 88888.00 2007-12-17 06:50:58.901 351 18234.70 27.70 52580.70 88888.00 2007-12-17 06:50:59.401 351 18234.62 27.71 52580.83 88888.00 2007-12-17 06:50:59.901 351 18234.62 27.74 52580.83 88888.00 2007-12-17 06:51:00.401 351 18234.78 27.77 52580.83 88888.00 2007-12-17 06:51:00.901 351 18234.74 27.84 52580.75 88888.00 2007-12-17 06:51:01.401 351 18234.65 27.89 52580.74 88888.00 2007-12-17 06:51:01.901 351 18234.85 27.88 52580.77 88888.00 2007-12-17 06:51:02.401 351 18234.82 27.90 52580.81 88888.00 2007-12-17 06:51:02.901 351 18234.85 27.91 52580.75 88888.00 2007-12-17 06:51:03.401 351 18234.83 27.95 52580.72 88888.00 2007-12-17 06:51:03.901 351 18234.81 27.95 52580.85 88888.00 2007-12-17 06:51:04.401 351 18234.80 28.00 52580.84 88888.00 2007-12-17 06:51:04.901 351 18234.64 27.96 52580.89 88888.00 2007-12-17 06:51:05.401 351 18234.87 27.95 52580.82 88888.00 2007-12-17 06:51:05.901 351 18234.93 28.00 52580.81 88888.00 2007-12-17 06:51:06.401 351 18234.84 28.01 52580.82 88888.00 2007-12-17 06:51:06.901 351 18234.83 28.05 52580.71 88888.00 2007-12-17 06:51:07.401 351 18234.74 28.07 52580.80 88888.00 2007-12-17 06:51:07.901 351 18234.76 28.07 52580.77 88888.00 2007-12-17 06:51:08.401 351 18234.76 28.03 52580.77 88888.00 2007-12-17 06:51:08.901 351 18234.70 28.05 52580.71 88888.00 2007-12-17 06:51:09.401 351 18234.73 28.00 52580.72 88888.00 2007-12-17 06:51:09.901 351 18234.74 27.99 52580.80 88888.00 2007-12-17 06:51:10.401 351 18234.97 28.01 52580.70 88888.00 2007-12-17 06:51:10.901 351 18234.88 27.99 52580.73 88888.00 2007-12-17 06:51:11.401 351 18234.82 27.96 52580.74 88888.00 2007-12-17 06:51:11.901 351 18234.76 28.05 52580.73 88888.00 2007-12-17 06:51:12.401 351 18234.85 28.13 52580.78 88888.00 2007-12-17 06:51:12.901 351 18234.92 28.23 52580.82 88888.00 2007-12-17 06:51:13.401 351 18234.93 28.21 52580.81 88888.00 2007-12-17 06:51:13.901 351 18235.04 28.19 52580.77 88888.00 2007-12-17 06:51:14.401 351 18235.04 28.12 52580.73 88888.00 2007-12-17 06:51:14.901 351 18235.06 28.10 52580.82 88888.00 2007-12-17 06:51:15.401 351 18235.10 28.16 52580.75 88888.00 2007-12-17 06:51:15.901 351 18235.09 28.21 52580.79 88888.00 2007-12-17 06:51:16.401 351 18235.17 28.25 52580.74 88888.00 2007-12-17 06:51:16.901 351 18235.16 28.25 52580.80 88888.00 2007-12-17 06:51:17.401 351 18235.16 28.15 52580.75 88888.00 2007-12-17 06:51:17.901 351 18235.12 28.10 52580.72 88888.00 2007-12-17 06:51:18.401 351 18235.03 28.10 52580.68 88888.00 2007-12-17 06:51:18.901 351 18235.07 28.13 52580.67 88888.00 2007-12-17 06:51:19.401 351 18235.16 28.21 52580.84 88888.00 2007-12-17 06:51:19.901 351 18235.17 28.25 52580.82 88888.00 2007-12-17 06:51:20.401 351 18235.24 28.25 52580.73 88888.00 2007-12-17 06:51:20.901 351 18235.30 28.31 52580.78 88888.00 2007-12-17 06:51:21.401 351 18235.31 28.37 52580.80 88888.00 2007-12-17 06:51:21.901 351 18235.32 28.38 52580.86 88888.00 2007-12-17 06:51:22.401 351 18235.19 28.38 52580.90 88888.00 2007-12-17 06:51:22.901 351 18235.08 28.39 52580.89 88888.00 2007-12-17 06:51:23.401 351 18235.09 28.32 52580.81 88888.00 2007-12-17 06:51:23.901 351 18235.21 28.38 52580.75 88888.00 2007-12-17 06:51:24.401 351 18235.27 28.40 52580.75 88888.00 2007-12-17 06:51:24.901 351 18235.21 28.35 52580.80 88888.00 2007-12-17 06:51:25.401 351 18235.25 28.30 52580.85 88888.00 2007-12-17 06:51:25.901 351 18235.25 28.41 52581.00 88888.00 2007-12-17 06:51:26.401 351 18235.37 28.44 52580.89 88888.00 2007-12-17 06:51:26.901 351 18235.28 28.42 52580.72 88888.00 2007-12-17 06:51:27.401 351 18235.14 28.38 52580.75 88888.00 2007-12-17 06:51:27.901 351 18235.21 28.37 52580.66 88888.00 2007-12-17 06:51:28.401 351 18235.24 28.42 52580.72 88888.00 2007-12-17 06:51:28.901 351 18235.25 28.43 52580.89 88888.00 2007-12-17 06:51:29.401 351 18235.29 28.41 52580.85 88888.00 2007-12-17 06:51:29.901 351 18235.29 28.47 52580.74 88888.00 2007-12-17 06:51:30.401 351 18235.35 28.56 52580.81 88888.00 2007-12-17 06:51:30.901 351 18235.41 28.53 52580.94 88888.00 2007-12-17 06:51:31.401 351 18235.38 28.53 52580.97 88888.00 2007-12-17 06:51:31.901 351 18235.36 28.56 52581.04 88888.00 2007-12-17 06:51:32.401 351 18235.35 28.58 52580.91 88888.00 2007-12-17 06:51:32.901 351 18235.48 28.53 52580.89 88888.00 2007-12-17 06:51:33.401 351 18235.59 28.58 52580.92 88888.00 2007-12-17 06:51:33.901 351 18235.54 28.55 52580.92 88888.00 2007-12-17 06:51:34.401 351 18235.53 28.49 52581.01 88888.00 2007-12-17 06:51:34.901 351 18235.49 28.53 52581.05 88888.00 2007-12-17 06:51:35.401 351 18235.41 28.53 52580.85 88888.00 2007-12-17 06:51:35.901 351 18235.46 28.51 52580.79 88888.00 2007-12-17 06:51:36.401 351 18235.53 28.64 52580.81 88888.00 2007-12-17 06:51:36.901 351 18235.64 28.71 52580.84 88888.00 2007-12-17 06:51:37.401 351 18235.70 28.72 52580.91 88888.00 2007-12-17 06:51:37.901 351 18235.70 28.65 52580.94 88888.00 2007-12-17 06:51:38.401 351 18235.63 28.61 52580.92 88888.00 2007-12-17 06:51:38.901 351 18235.71 28.65 52581.02 88888.00 2007-12-17 06:51:39.401 351 18235.69 28.69 52581.05 88888.00 2007-12-17 06:51:39.901 351 18235.69 28.73 52580.97 88888.00 2007-12-17 06:51:40.401 351 18235.70 28.74 52580.97 88888.00 2007-12-17 06:51:40.901 351 18235.73 28.75 52581.09 88888.00 2007-12-17 06:51:41.401 351 18235.79 28.77 52581.18 88888.00 2007-12-17 06:51:41.901 351 18235.90 28.78 52581.23 88888.00 2007-12-17 06:51:42.401 351 18235.91 28.82 52581.14 88888.00 2007-12-17 06:51:42.901 351 18235.78 28.85 52581.15 88888.00 2007-12-17 06:51:43.401 351 18235.70 28.90 52581.23 88888.00 2007-12-17 06:51:43.901 351 18235.62 28.91 52581.20 88888.00 2007-12-17 06:51:44.401 351 18235.67 28.89 52581.16 88888.00 2007-12-17 06:51:44.901 351 18235.79 28.93 52581.10 88888.00 2007-12-17 06:51:45.401 351 18235.80 28.96 52581.09 88888.00 2007-12-17 06:51:45.901 351 18235.79 29.00 52581.16 88888.00 2007-12-17 06:51:46.401 351 18235.61 28.99 52581.20 88888.00 2007-12-17 06:51:46.901 351 18235.59 28.93 52581.09 88888.00 2007-12-17 06:51:47.401 351 18235.64 28.98 52580.95 88888.00 2007-12-17 06:51:47.901 351 18235.66 29.10 52581.01 88888.00 2007-12-17 06:51:48.401 351 18235.67 29.09 52581.05 88888.00 2007-12-17 06:51:48.901 351 18235.80 29.04 52581.05 88888.00 2007-12-17 06:51:49.401 351 18235.92 29.06 52581.07 88888.00 2007-12-17 06:51:49.901 351 18236.02 29.01 52581.10 88888.00 2007-12-17 06:51:50.401 351 18235.88 29.01 52581.14 88888.00 2007-12-17 06:51:50.901 351 18235.84 29.07 52581.09 88888.00 2007-12-17 06:51:51.401 351 18235.74 29.07 52581.06 88888.00 2007-12-17 06:51:51.901 351 18235.95 29.03 52581.12 88888.00 2007-12-17 06:51:52.401 351 18236.00 28.98 52581.13 88888.00 2007-12-17 06:51:52.901 351 18236.03 29.06 52581.15 88888.00 2007-12-17 06:51:53.401 351 18236.01 29.12 52581.04 88888.00 2007-12-17 06:51:53.901 351 18236.07 29.12 52580.95 88888.00 2007-12-17 06:51:54.401 351 18236.14 29.15 52581.03 88888.00 2007-12-17 06:51:54.901 351 18236.12 29.15 52581.07 88888.00 2007-12-17 06:51:55.401 351 18236.11 29.19 52580.93 88888.00 2007-12-17 06:51:55.901 351 18236.15 29.26 52580.91 88888.00 2007-12-17 06:51:56.401 351 18236.12 29.24 52580.92 88888.00 2007-12-17 06:51:56.901 351 18235.96 29.18 52580.94 88888.00 2007-12-17 06:51:57.401 351 18236.01 29.18 52581.00 88888.00 2007-12-17 06:51:57.901 351 18236.17 29.24 52581.02 88888.00 2007-12-17 06:51:58.401 351 18236.13 29.21 52580.91 88888.00 2007-12-17 06:51:58.901 351 18236.05 29.22 52580.82 88888.00 2007-12-17 06:51:59.401 351 18236.15 29.23 52580.84 88888.00 2007-12-17 06:51:59.901 351 18236.24 29.30 52580.89 88888.00 2007-12-17 06:52:00.401 351 18236.32 29.35 52580.97 88888.00 2007-12-17 06:52:00.901 351 18236.30 29.33 52580.97 88888.00 2007-12-17 06:52:01.401 351 18236.38 29.31 52581.02 88888.00 2007-12-17 06:52:01.901 351 18236.33 29.26 52581.03 88888.00 2007-12-17 06:52:02.401 351 18236.23 29.27 52581.01 88888.00 2007-12-17 06:52:02.901 351 18236.17 29.38 52581.00 88888.00 2007-12-17 06:52:03.401 351 18236.23 29.35 52581.06 88888.00 2007-12-17 06:52:03.901 351 18236.29 29.30 52581.04 88888.00 2007-12-17 06:52:04.401 351 18236.21 29.32 52580.96 88888.00 2007-12-17 06:52:04.901 351 18236.35 29.36 52580.91 88888.00 2007-12-17 06:52:05.401 351 18236.42 29.40 52580.91 88888.00 2007-12-17 06:52:05.901 351 18236.40 29.45 52580.98 88888.00 2007-12-17 06:52:06.401 351 18236.36 29.48 52581.04 88888.00 2007-12-17 06:52:06.901 351 18236.39 29.38 52581.05 88888.00 2007-12-17 06:52:07.401 351 18236.57 29.38 52581.03 88888.00 2007-12-17 06:52:07.901 351 18236.47 29.43 52580.96 88888.00 2007-12-17 06:52:08.401 351 18236.33 29.37 52581.01 88888.00 2007-12-17 06:52:08.901 351 18236.39 29.39 52581.03 88888.00 2007-12-17 06:52:09.401 351 18236.37 29.40 52581.00 88888.00 2007-12-17 06:52:09.901 351 18236.45 29.37 52581.02 88888.00 2007-12-17 06:52:10.401 351 18236.36 29.34 52581.12 88888.00 2007-12-17 06:52:10.901 351 18236.37 29.44 52581.25 88888.00 2007-12-17 06:52:11.401 351 18236.57 29.49 52581.25 88888.00 2007-12-17 06:52:11.901 351 18236.66 29.49 52581.13 88888.00 2007-12-17 06:52:12.401 351 18236.55 29.48 52581.18 88888.00 2007-12-17 06:52:12.901 351 18236.50 29.48 52581.09 88888.00 2007-12-17 06:52:13.401 351 18236.55 29.53 52581.02 88888.00 2007-12-17 06:52:13.901 351 18236.46 29.46 52581.02 88888.00 2007-12-17 06:52:14.401 351 18236.51 29.48 52581.04 88888.00 2007-12-17 06:52:14.901 351 18236.58 29.49 52581.09 88888.00 2007-12-17 06:52:15.401 351 18236.47 29.56 52581.20 88888.00 2007-12-17 06:52:15.901 351 18236.50 29.57 52581.24 88888.00 2007-12-17 06:52:16.401 351 18236.55 29.56 52581.15 88888.00 2007-12-17 06:52:16.901 351 18236.54 29.47 52581.12 88888.00 2007-12-17 06:52:17.401 351 18236.64 29.48 52581.18 88888.00 2007-12-17 06:52:17.901 351 18236.62 29.49 52581.18 88888.00 2007-12-17 06:52:18.401 351 18236.65 29.49 52581.19 88888.00 2007-12-17 06:52:18.901 351 18236.59 29.53 52581.16 88888.00 2007-12-17 06:52:19.401 351 18236.55 29.56 52581.21 88888.00 2007-12-17 06:52:19.901 351 18236.65 29.62 52581.14 88888.00 2007-12-17 06:52:20.401 351 18236.66 29.64 52581.09 88888.00 2007-12-17 06:52:20.901 351 18236.54 29.69 52581.15 88888.00 2007-12-17 06:52:21.401 351 18236.56 29.65 52581.18 88888.00 2007-12-17 06:52:21.901 351 18236.66 29.66 52581.21 88888.00 2007-12-17 06:52:22.401 351 18236.69 29.67 52581.27 88888.00 2007-12-17 06:52:22.901 351 18236.69 29.77 52581.19 88888.00 2007-12-17 06:52:23.401 351 18236.78 29.76 52581.27 88888.00 2007-12-17 06:52:23.901 351 18236.73 29.72 52581.26 88888.00 2007-12-17 06:52:24.401 351 18236.69 29.70 52581.26 88888.00 2007-12-17 06:52:24.901 351 18236.68 29.70 52581.21 88888.00 2007-12-17 06:52:25.401 351 18236.65 29.66 52581.10 88888.00 2007-12-17 06:52:25.901 351 18236.65 29.72 52581.04 88888.00 2007-12-17 06:52:26.401 351 18236.69 29.66 52581.01 88888.00 2007-12-17 06:52:26.901 351 18236.70 29.69 52581.03 88888.00 2007-12-17 06:52:27.401 351 18236.80 29.75 52581.12 88888.00 2007-12-17 06:52:27.901 351 18236.87 29.82 52581.19 88888.00 2007-12-17 06:52:28.401 351 18236.76 29.80 52581.23 88888.00 2007-12-17 06:52:28.901 351 18236.77 29.79 52581.17 88888.00 2007-12-17 06:52:29.401 351 18236.69 29.87 52581.06 88888.00 2007-12-17 06:52:29.901 351 18236.68 29.84 52581.15 88888.00 2007-12-17 06:52:30.401 351 18236.64 29.87 52581.18 88888.00 2007-12-17 06:52:30.901 351 18236.79 29.86 52581.14 88888.00 2007-12-17 06:52:31.401 351 18236.78 29.81 52581.18 88888.00 2007-12-17 06:52:31.901 351 18236.70 29.84 52581.20 88888.00 2007-12-17 06:52:32.401 351 18236.60 29.82 52581.23 88888.00 2007-12-17 06:52:32.901 351 18236.57 29.81 52581.25 88888.00 2007-12-17 06:52:33.401 351 18236.64 29.82 52581.23 88888.00 2007-12-17 06:52:33.901 351 18236.68 29.87 52581.13 88888.00 2007-12-17 06:52:34.401 351 18236.67 29.84 52581.08 88888.00 2007-12-17 06:52:34.901 351 18236.54 29.85 52581.02 88888.00 2007-12-17 06:52:35.401 351 18236.65 29.86 52581.19 88888.00 2007-12-17 06:52:35.901 351 18236.67 29.73 52581.27 88888.00 2007-12-17 06:52:36.401 351 18236.68 29.78 52581.21 88888.00 2007-12-17 06:52:36.901 351 18236.66 29.94 52581.16 88888.00 2007-12-17 06:52:37.401 351 18236.72 29.97 52581.19 88888.00 2007-12-17 06:52:37.901 351 18236.62 29.95 52581.21 88888.00 2007-12-17 06:52:38.401 351 18236.54 29.94 52581.15 88888.00 2007-12-17 06:52:38.901 351 18236.64 29.94 52581.18 88888.00 2007-12-17 06:52:39.401 351 18236.62 29.91 52581.26 88888.00 2007-12-17 06:52:39.901 351 18236.61 29.81 52581.33 88888.00 2007-12-17 06:52:40.401 351 18236.67 29.89 52581.30 88888.00 2007-12-17 06:52:40.901 351 18236.70 29.87 52581.29 88888.00 2007-12-17 06:52:41.401 351 18236.77 29.87 52581.36 88888.00 2007-12-17 06:52:41.901 351 18236.82 29.90 52581.41 88888.00 2007-12-17 06:52:42.401 351 18236.80 29.87 52581.31 88888.00 2007-12-17 06:52:42.901 351 18236.83 29.92 52581.19 88888.00 2007-12-17 06:52:43.401 351 18236.79 29.92 52581.23 88888.00 2007-12-17 06:52:43.901 351 18236.78 29.89 52581.31 88888.00 2007-12-17 06:52:44.401 351 18236.83 29.92 52581.26 88888.00 2007-12-17 06:52:44.901 351 18236.77 29.93 52581.18 88888.00 2007-12-17 06:52:45.401 351 18236.71 29.87 52581.26 88888.00 2007-12-17 06:52:45.901 351 18236.64 29.91 52581.28 88888.00 2007-12-17 06:52:46.401 351 18236.73 29.93 52581.35 88888.00 2007-12-17 06:52:46.901 351 18236.65 29.98 52581.39 88888.00 2007-12-17 06:52:47.401 351 18236.69 29.94 52581.35 88888.00 2007-12-17 06:52:47.901 351 18236.82 29.93 52581.33 88888.00 2007-12-17 06:52:48.401 351 18236.87 29.92 52581.32 88888.00 2007-12-17 06:52:48.901 351 18236.86 29.85 52581.31 88888.00 2007-12-17 06:52:49.401 351 18236.84 29.93 52581.29 88888.00 2007-12-17 06:52:49.901 351 18236.87 29.90 52581.31 88888.00 2007-12-17 06:52:50.401 351 18236.72 29.92 52581.27 88888.00 2007-12-17 06:52:50.901 351 18236.86 29.92 52581.26 88888.00 2007-12-17 06:52:51.401 351 18237.00 29.89 52581.29 88888.00 2007-12-17 06:52:51.901 351 18236.98 29.97 52581.23 88888.00 2007-12-17 06:52:52.401 351 18236.93 29.99 52581.25 88888.00 2007-12-17 06:52:52.901 351 18237.05 29.96 52581.33 88888.00 2007-12-17 06:52:53.401 351 18236.99 29.92 52581.36 88888.00 2007-12-17 06:52:53.901 351 18236.91 29.88 52581.40 88888.00 2007-12-17 06:52:54.401 351 18236.84 29.95 52581.37 88888.00 2007-12-17 06:52:54.901 351 18236.92 29.97 52581.27 88888.00 2007-12-17 06:52:55.401 351 18236.92 29.96 52581.28 88888.00 2007-12-17 06:52:55.901 351 18237.01 30.06 52581.32 88888.00 2007-12-17 06:52:56.401 351 18236.95 30.15 52581.32 88888.00 2007-12-17 06:52:56.901 351 18237.01 30.14 52581.41 88888.00 2007-12-17 06:52:57.401 351 18236.98 30.20 52581.49 88888.00 2007-12-17 06:52:57.901 351 18237.03 30.14 52581.49 88888.00 2007-12-17 06:52:58.401 351 18237.09 30.06 52581.46 88888.00 2007-12-17 06:52:58.901 351 18237.22 30.07 52581.33 88888.00 2007-12-17 06:52:59.401 351 18237.13 30.11 52581.36 88888.00 2007-12-17 06:52:59.901 351 18237.09 30.06 52581.47 88888.00 2007-12-17 06:53:00.401 351 18237.03 30.10 52581.47 88888.00 2007-12-17 06:53:00.901 351 18237.21 30.06 52581.44 88888.00 2007-12-17 06:53:01.401 351 18237.27 30.09 52581.47 88888.00 2007-12-17 06:53:01.901 351 18237.19 30.13 52581.47 88888.00 2007-12-17 06:53:02.401 351 18237.23 30.12 52581.38 88888.00 2007-12-17 06:53:02.901 351 18237.11 30.11 52581.38 88888.00 2007-12-17 06:53:03.401 351 18237.23 30.14 52581.32 88888.00 2007-12-17 06:53:03.901 351 18237.32 30.12 52581.36 88888.00 2007-12-17 06:53:04.401 351 18237.30 30.11 52581.46 88888.00 2007-12-17 06:53:04.901 351 18237.16 30.08 52581.48 88888.00 2007-12-17 06:53:05.401 351 18237.11 30.13 52581.47 88888.00 2007-12-17 06:53:05.901 351 18237.30 30.21 52581.52 88888.00 2007-12-17 06:53:06.401 351 18237.35 30.15 52581.42 88888.00 2007-12-17 06:53:06.901 351 18237.31 30.13 52581.33 88888.00 2007-12-17 06:53:07.401 351 18237.22 30.08 52581.43 88888.00 2007-12-17 06:53:07.901 351 18237.18 30.07 52581.51 88888.00 2007-12-17 06:53:08.401 351 18237.16 30.06 52581.43 88888.00 2007-12-17 06:53:08.901 351 18237.12 30.10 52581.42 88888.00 2007-12-17 06:53:09.401 351 18237.12 30.18 52581.43 88888.00 2007-12-17 06:53:09.901 351 18237.10 30.20 52581.50 88888.00 2007-12-17 06:53:10.401 351 18237.08 30.24 52581.49 88888.00 2007-12-17 06:53:10.901 351 18237.23 30.23 52581.38 88888.00 2007-12-17 06:53:11.401 351 18237.14 30.37 52581.35 88888.00 2007-12-17 06:53:11.901 351 18237.18 30.37 52581.47 88888.00 2007-12-17 06:53:12.401 351 18237.14 30.31 52581.46 88888.00 2007-12-17 06:53:12.901 351 18236.89 30.35 52581.44 88888.00 2007-12-17 06:53:13.401 351 18237.13 30.36 52581.46 88888.00 2007-12-17 06:53:13.901 351 18237.29 30.38 52581.52 88888.00 2007-12-17 06:53:14.401 351 18237.16 30.44 52581.50 88888.00 2007-12-17 06:53:14.901 351 18237.18 30.51 52581.52 88888.00 2007-12-17 06:53:15.401 351 18237.08 30.51 52581.49 88888.00 2007-12-17 06:53:15.901 351 18237.24 30.49 52581.52 88888.00 2007-12-17 06:53:16.401 351 18237.36 30.57 52581.48 88888.00 2007-12-17 06:53:16.901 351 18237.45 30.52 52581.47 88888.00 2007-12-17 06:53:17.401 351 18237.42 30.51 52581.42 88888.00 2007-12-17 06:53:17.901 351 18237.44 30.55 52581.32 88888.00 2007-12-17 06:53:18.401 351 18237.49 30.62 52581.30 88888.00 2007-12-17 06:53:18.901 351 18237.36 30.64 52581.44 88888.00 2007-12-17 06:53:19.401 351 18237.49 30.66 52581.55 88888.00 2007-12-17 06:53:19.901 351 18237.59 30.66 52581.55 88888.00 2007-12-17 06:53:20.401 351 18237.60 30.69 52581.55 88888.00 2007-12-17 06:53:20.901 351 18237.45 30.67 52581.46 88888.00 2007-12-17 06:53:21.401 351 18237.25 30.63 52581.40 88888.00 2007-12-17 06:53:21.901 351 18237.48 30.59 52581.44 88888.00 2007-12-17 06:53:22.401 351 18237.58 30.62 52581.35 88888.00 2007-12-17 06:53:22.901 351 18237.63 30.63 52581.30 88888.00 2007-12-17 06:53:23.401 351 18237.59 30.66 52581.25 88888.00 2007-12-17 06:53:23.901 351 18237.43 30.72 52581.29 88888.00 2007-12-17 06:53:24.401 351 18237.64 30.70 52581.27 88888.00 2007-12-17 06:53:24.901 351 18237.70 30.76 52581.20 88888.00 2007-12-17 06:53:25.401 351 18237.68 30.79 52581.33 88888.00 2007-12-17 06:53:25.901 351 18237.59 30.88 52581.40 88888.00 2007-12-17 06:53:26.401 351 18237.66 30.91 52581.29 88888.00 2007-12-17 06:53:26.901 351 18237.74 30.89 52581.25 88888.00 2007-12-17 06:53:27.401 351 18237.73 30.85 52581.31 88888.00 2007-12-17 06:53:27.901 351 18237.79 30.80 52581.14 88888.00 2007-12-17 06:53:28.401 351 18237.89 30.81 52581.07 88888.00 2007-12-17 06:53:28.901 351 18237.90 30.84 52581.28 88888.00 2007-12-17 06:53:29.401 351 18237.88 30.86 52581.32 88888.00 2007-12-17 06:53:29.901 351 18237.94 30.93 52581.32 88888.00 2007-12-17 06:53:30.401 351 18237.85 30.87 52581.41 88888.00 2007-12-17 06:53:30.901 351 18237.76 30.87 52581.39 88888.00 2007-12-17 06:53:31.401 351 18237.73 30.91 52581.38 88888.00 2007-12-17 06:53:31.901 351 18237.44 30.89 52581.36 88888.00 2007-12-17 06:53:32.401 351 18237.42 30.81 52581.30 88888.00 2007-12-17 06:53:32.901 351 18237.60 30.82 52581.28 88888.00 2007-12-17 06:53:33.401 351 18237.70 30.88 52581.30 88888.00 2007-12-17 06:53:33.901 351 18237.49 30.84 52581.26 88888.00 2007-12-17 06:53:34.401 351 18237.05 30.81 52581.23 88888.00 2007-12-17 06:53:34.901 351 18237.26 30.88 52581.23 88888.00 2007-12-17 06:53:35.401 351 18237.27 30.88 52581.32 88888.00 2007-12-17 06:53:35.901 351 18237.41 30.85 52581.21 88888.00 2007-12-17 06:53:36.401 351 18237.48 30.84 52581.32 88888.00 2007-12-17 06:53:36.901 351 18237.42 30.80 52581.29 88888.00 2007-12-17 06:53:37.401 351 18237.40 30.90 52581.28 88888.00 2007-12-17 06:53:37.901 351 18237.48 30.97 52581.24 88888.00 2007-12-17 06:53:38.401 351 18237.49 30.97 52581.33 88888.00 2007-12-17 06:53:38.901 351 18237.51 30.98 52581.35 88888.00 2007-12-17 06:53:39.401 351 18237.47 31.04 52581.36 88888.00 2007-12-17 06:53:39.901 351 18237.46 31.02 52581.36 88888.00 2007-12-17 06:53:40.401 351 18237.68 31.01 52581.27 88888.00 2007-12-17 06:53:40.901 351 18237.74 30.95 52581.24 88888.00 2007-12-17 06:53:41.401 351 18237.63 30.98 52581.09 88888.00 2007-12-17 06:53:41.901 351 18237.60 31.00 52580.97 88888.00 2007-12-17 06:53:42.401 351 18237.62 30.96 52581.04 88888.00 2007-12-17 06:53:42.901 351 18237.45 30.94 52581.16 88888.00 2007-12-17 06:53:43.401 351 18237.47 31.01 52581.13 88888.00 2007-12-17 06:53:43.901 351 18237.49 30.97 52581.14 88888.00 2007-12-17 06:53:44.401 351 18237.40 30.97 52581.19 88888.00 2007-12-17 06:53:44.901 351 18237.23 31.02 52581.29 88888.00 2007-12-17 06:53:45.401 351 18237.40 31.08 52581.27 88888.00 2007-12-17 06:53:45.901 351 18237.41 31.03 52581.36 88888.00 2007-12-17 06:53:46.401 351 18237.41 31.11 52581.39 88888.00 2007-12-17 06:53:46.901 351 18237.36 31.11 52581.35 88888.00 2007-12-17 06:53:47.401 351 18237.41 31.05 52581.33 88888.00 2007-12-17 06:53:47.901 351 18237.45 31.05 52581.36 88888.00 2007-12-17 06:53:48.401 351 18237.43 31.11 52581.39 88888.00 2007-12-17 06:53:48.901 351 18237.41 31.16 52581.40 88888.00 2007-12-17 06:53:49.401 351 18237.26 31.24 52581.23 88888.00 2007-12-17 06:53:49.901 351 18237.34 31.18 52581.12 88888.00 2007-12-17 06:53:50.401 351 18237.40 31.21 52581.21 88888.00 2007-12-17 06:53:50.901 351 18237.38 31.22 52581.26 88888.00 2007-12-17 06:53:51.401 351 18237.37 31.24 52581.19 88888.00 2007-12-17 06:53:51.901 351 18237.29 31.29 52581.20 88888.00 2007-12-17 06:53:52.401 351 18237.35 31.33 52581.25 88888.00 2007-12-17 06:53:52.901 351 18237.41 31.33 52581.25 88888.00 2007-12-17 06:53:53.401 351 18237.49 31.37 52581.24 88888.00 2007-12-17 06:53:53.901 351 18237.33 31.41 52581.40 88888.00 2007-12-17 06:53:54.401 351 18237.44 31.41 52581.35 88888.00 2007-12-17 06:53:54.901 351 18237.51 31.38 52581.31 88888.00 2007-12-17 06:53:55.401 351 18237.34 31.43 52581.28 88888.00 2007-12-17 06:53:55.901 351 18237.31 31.45 52581.29 88888.00 2007-12-17 06:53:56.401 351 18237.26 31.43 52581.29 88888.00 2007-12-17 06:53:56.901 351 18237.43 31.45 52581.38 88888.00 2007-12-17 06:53:57.401 351 18237.38 31.45 52581.43 88888.00 2007-12-17 06:53:57.901 351 18237.24 31.45 52581.39 88888.00 2007-12-17 06:53:58.401 351 18237.31 31.49 52581.35 88888.00 2007-12-17 06:53:58.901 351 18237.23 31.43 52581.38 88888.00 2007-12-17 06:53:59.401 351 18237.31 31.39 52581.30 88888.00 2007-12-17 06:53:59.901 351 18237.45 31.37 52581.24 88888.00 2007-12-17 06:54:00.401 351 18237.32 31.38 52581.35 88888.00 2007-12-17 06:54:00.901 351 18237.31 31.48 52581.36 88888.00 2007-12-17 06:54:01.401 351 18237.37 31.49 52581.36 88888.00 2007-12-17 06:54:01.901 351 18237.42 31.48 52581.35 88888.00 2007-12-17 06:54:02.401 351 18237.29 31.48 52581.18 88888.00 2007-12-17 06:54:02.901 351 18237.34 31.54 52581.20 88888.00 2007-12-17 06:54:03.401 351 18237.44 31.49 52581.29 88888.00 2007-12-17 06:54:03.901 351 18237.37 31.44 52581.30 88888.00 2007-12-17 06:54:04.401 351 18237.30 31.36 52581.33 88888.00 2007-12-17 06:54:04.901 351 18237.35 31.32 52581.35 88888.00 2007-12-17 06:54:05.401 351 18237.52 31.35 52581.44 88888.00 2007-12-17 06:54:05.901 351 18237.51 31.44 52581.46 88888.00 2007-12-17 06:54:06.401 351 18237.44 31.52 52581.38 88888.00 2007-12-17 06:54:06.901 351 18237.36 31.53 52581.37 88888.00 2007-12-17 06:54:07.401 351 18237.31 31.54 52581.30 88888.00 2007-12-17 06:54:07.901 351 18237.23 31.53 52581.20 88888.00 2007-12-17 06:54:08.401 351 18237.24 31.49 52581.31 88888.00 2007-12-17 06:54:08.901 351 18237.37 31.44 52581.32 88888.00 2007-12-17 06:54:09.401 351 18237.38 31.41 52581.37 88888.00 2007-12-17 06:54:09.901 351 18237.32 31.41 52581.46 88888.00 2007-12-17 06:54:10.401 351 18237.32 31.41 52581.41 88888.00 2007-12-17 06:54:10.901 351 18237.29 31.47 52581.36 88888.00 2007-12-17 06:54:11.401 351 18237.30 31.53 52581.36 88888.00 2007-12-17 06:54:11.901 351 18237.12 31.51 52581.36 88888.00 2007-12-17 06:54:12.401 351 18237.06 31.47 52581.28 88888.00 2007-12-17 06:54:12.901 351 18237.03 31.49 52581.24 88888.00 2007-12-17 06:54:13.401 351 18237.05 31.49 52581.13 88888.00 2007-12-17 06:54:13.901 351 18237.14 31.57 52581.10 88888.00 2007-12-17 06:54:14.401 351 18237.21 31.51 52581.15 88888.00 2007-12-17 06:54:14.901 351 18237.23 31.43 52581.13 88888.00 2007-12-17 06:54:15.401 351 18237.25 31.45 52581.02 88888.00 2007-12-17 06:54:15.901 351 18237.32 31.53 52580.94 88888.00 2007-12-17 06:54:16.401 351 18237.29 31.55 52581.04 88888.00 2007-12-17 06:54:16.901 351 18237.31 31.54 52581.12 88888.00 2007-12-17 06:54:17.401 351 18237.32 31.57 52581.10 88888.00 2007-12-17 06:54:17.901 351 18237.31 31.55 52581.27 88888.00 2007-12-17 06:54:18.401 351 18237.20 31.42 52581.26 88888.00 2007-12-17 06:54:18.901 351 18237.13 31.49 52581.27 88888.00 2007-12-17 06:54:19.401 351 18237.23 31.54 52581.23 88888.00 2007-12-17 06:54:19.901 351 18237.23 31.55 52581.26 88888.00 2007-12-17 06:54:20.401 351 18237.18 31.48 52581.17 88888.00 2007-12-17 06:54:20.901 351 18237.18 31.45 52581.16 88888.00 2007-12-17 06:54:21.401 351 18237.16 31.46 52581.09 88888.00 2007-12-17 06:54:21.901 351 18237.16 31.53 52581.13 88888.00 2007-12-17 06:54:22.401 351 18237.22 31.61 52580.96 88888.00 2007-12-17 06:54:22.901 351 18237.13 31.63 52581.01 88888.00 2007-12-17 06:54:23.401 351 18237.00 31.67 52581.16 88888.00 2007-12-17 06:54:23.901 351 18237.01 31.67 52581.15 88888.00 2007-12-17 06:54:24.401 351 18237.11 31.64 52581.15 88888.00 2007-12-17 06:54:24.901 351 18237.30 31.72 52581.20 88888.00 2007-12-17 06:54:25.401 351 18237.20 31.74 52581.19 88888.00 2007-12-17 06:54:25.901 351 18237.06 31.76 52581.25 88888.00 2007-12-17 06:54:26.401 351 18237.04 31.76 52581.35 88888.00 2007-12-17 06:54:26.901 351 18236.90 31.75 52581.31 88888.00 2007-12-17 06:54:27.401 351 18237.04 31.76 52581.26 88888.00 2007-12-17 06:54:27.901 351 18237.14 31.74 52581.28 88888.00 2007-12-17 06:54:28.401 351 18237.20 31.72 52581.30 88888.00 2007-12-17 06:54:28.901 351 18237.31 31.71 52581.17 88888.00 2007-12-17 06:54:29.401 351 18237.25 31.69 52581.19 88888.00 2007-12-17 06:54:29.901 351 18237.32 31.60 52581.09 88888.00 2007-12-17 06:54:30.401 351 18237.30 31.70 52581.07 88888.00 2007-12-17 06:54:30.901 351 18237.24 31.73 52581.20 88888.00 2007-12-17 06:54:31.401 351 18237.27 31.68 52581.24 88888.00 2007-12-17 06:54:31.901 351 18237.14 31.70 52581.26 88888.00 2007-12-17 06:54:32.401 351 18236.90 31.72 52581.30 88888.00 2007-12-17 06:54:32.901 351 18237.22 31.69 52581.24 88888.00 2007-12-17 06:54:33.401 351 18237.42 31.76 52581.23 88888.00 2007-12-17 06:54:33.901 351 18237.57 31.84 52581.25 88888.00 2007-12-17 06:54:34.401 351 18237.38 31.79 52581.25 88888.00 2007-12-17 06:54:34.901 351 18237.30 31.84 52581.24 88888.00 2007-12-17 06:54:35.401 351 18237.36 31.89 52581.29 88888.00 2007-12-17 06:54:35.901 351 18237.42 31.97 52581.26 88888.00 2007-12-17 06:54:36.401 351 18237.49 31.97 52581.32 88888.00 2007-12-17 06:54:36.901 351 18237.51 31.96 52581.29 88888.00 2007-12-17 06:54:37.401 351 18237.54 32.04 52581.15 88888.00 2007-12-17 06:54:37.901 351 18237.56 32.05 52580.96 88888.00 2007-12-17 06:54:38.401 351 18237.54 32.00 52580.77 88888.00 2007-12-17 06:54:38.901 351 18237.45 31.99 52580.72 88888.00 2007-12-17 06:54:39.401 351 18237.51 31.99 52580.83 88888.00 2007-12-17 06:54:39.901 351 18237.52 32.04 52580.92 88888.00 2007-12-17 06:54:40.401 351 18237.49 32.06 52580.97 88888.00 2007-12-17 06:54:40.901 351 18237.44 32.05 52581.04 88888.00 2007-12-17 06:54:41.401 351 18237.54 32.07 52581.16 88888.00 2007-12-17 06:54:41.901 351 18237.60 32.04 52581.12 88888.00 2007-12-17 06:54:42.401 351 18237.57 32.08 52581.04 88888.00 2007-12-17 06:54:42.901 351 18237.47 32.10 52581.02 88888.00 2007-12-17 06:54:43.401 351 18237.64 32.11 52580.95 88888.00 2007-12-17 06:54:43.901 351 18237.75 32.09 52580.94 88888.00 2007-12-17 06:54:44.401 351 18237.68 32.09 52581.01 88888.00 2007-12-17 06:54:44.901 351 18237.60 32.12 52580.96 88888.00 2007-12-17 06:54:45.401 351 18237.40 32.14 52580.98 88888.00 2007-12-17 06:54:45.901 351 18237.58 32.14 52580.85 88888.00 2007-12-17 06:54:46.401 351 18237.64 32.13 52580.88 88888.00 2007-12-17 06:54:46.901 351 18237.76 32.16 52580.86 88888.00 2007-12-17 06:54:47.401 351 18237.74 32.16 52580.88 88888.00 2007-12-17 06:54:47.901 351 18237.76 32.12 52580.77 88888.00 2007-12-17 06:54:48.401 351 18237.70 32.13 52580.73 88888.00 2007-12-17 06:54:48.901 351 18237.78 32.07 52580.85 88888.00 2007-12-17 06:54:49.401 351 18237.94 32.11 52580.88 88888.00 2007-12-17 06:54:49.901 351 18237.99 32.21 52580.86 88888.00 2007-12-17 06:54:50.401 351 18237.88 32.27 52581.00 88888.00 2007-12-17 06:54:50.901 351 18237.91 32.25 52581.06 88888.00 2007-12-17 06:54:51.401 351 18237.95 32.21 52581.06 88888.00 2007-12-17 06:54:51.901 351 18237.97 32.14 52580.97 88888.00 2007-12-17 06:54:52.401 351 18238.00 32.11 52580.91 88888.00 2007-12-17 06:54:52.901 351 18238.05 32.12 52580.77 88888.00 2007-12-17 06:54:53.401 351 18238.20 32.19 52580.68 88888.00 2007-12-17 06:54:53.901 351 18238.20 32.27 52580.62 88888.00 2007-12-17 06:54:54.401 351 18238.10 32.25 52580.65 88888.00 2007-12-17 06:54:54.901 351 18238.20 32.29 52580.63 88888.00 2007-12-17 06:54:55.401 351 18238.23 32.33 52580.78 88888.00 2007-12-17 06:54:55.901 351 18238.18 32.35 52580.85 88888.00 2007-12-17 06:54:56.401 351 18238.21 32.37 52580.85 88888.00 2007-12-17 06:54:56.901 351 18238.20 32.39 52580.92 88888.00 2007-12-17 06:54:57.401 351 18238.14 32.48 52581.05 88888.00 2007-12-17 06:54:57.901 351 18238.08 32.45 52581.00 88888.00 2007-12-17 06:54:58.401 351 18237.94 32.41 52580.97 88888.00 2007-12-17 06:54:58.901 351 18238.02 32.39 52580.80 88888.00 2007-12-17 06:54:59.401 351 18238.08 32.35 52580.70 88888.00 2007-12-17 06:54:59.901 351 18238.19 32.39 52580.84 88888.00 2007-12-17 06:55:00.401 351 18238.24 32.49 52580.79 88888.00 2007-12-17 06:55:00.901 351 18238.28 32.43 52580.83 88888.00 2007-12-17 06:55:01.401 351 18238.30 32.46 52580.94 88888.00 2007-12-17 06:55:01.901 351 18238.34 32.44 52580.93 88888.00 2007-12-17 06:55:02.401 351 18238.29 32.49 52580.92 88888.00 2007-12-17 06:55:02.901 351 18238.17 32.54 52580.89 88888.00 2007-12-17 06:55:03.401 351 18238.32 32.59 52580.73 88888.00 2007-12-17 06:55:03.901 351 18238.44 32.67 52580.65 88888.00 2007-12-17 06:55:04.401 351 18238.36 32.69 52580.71 88888.00 2007-12-17 06:55:04.901 351 18238.47 32.73 52580.75 88888.00 2007-12-17 06:55:05.401 351 18238.45 32.73 52580.86 88888.00 2007-12-17 06:55:05.901 351 18238.49 32.70 52580.75 88888.00 2007-12-17 06:55:06.401 351 18238.56 32.68 52580.69 88888.00 2007-12-17 06:55:06.901 351 18238.63 32.67 52580.66 88888.00 2007-12-17 06:55:07.401 351 18238.58 32.65 52580.75 88888.00 2007-12-17 06:55:07.901 351 18238.56 32.71 52580.75 88888.00 2007-12-17 06:55:08.401 351 18238.56 32.67 52580.74 88888.00 2007-12-17 06:55:08.901 351 18238.52 32.76 52580.69 88888.00 2007-12-17 06:55:09.401 351 18238.44 32.78 52580.62 88888.00 2007-12-17 06:55:09.901 351 18238.50 32.71 52580.66 88888.00 2007-12-17 06:55:10.401 351 18238.64 32.67 52580.68 88888.00 2007-12-17 06:55:10.901 351 18238.61 32.70 52580.74 88888.00 2007-12-17 06:55:11.401 351 18238.71 32.73 52580.77 88888.00 2007-12-17 06:55:11.901 351 18238.75 32.74 52580.80 88888.00 2007-12-17 06:55:12.401 351 18238.55 32.78 52580.80 88888.00 2007-12-17 06:55:12.901 351 18238.49 32.84 52580.70 88888.00 2007-12-17 06:55:13.401 351 18238.61 32.76 52580.72 88888.00 2007-12-17 06:55:13.901 351 18238.82 32.80 52580.75 88888.00 2007-12-17 06:55:14.401 351 18238.82 32.79 52580.68 88888.00 2007-12-17 06:55:14.901 351 18238.75 32.87 52580.66 88888.00 2007-12-17 06:55:15.401 351 18238.67 32.80 52580.67 88888.00 2007-12-17 06:55:15.901 351 18238.77 32.79 52580.69 88888.00 2007-12-17 06:55:16.401 351 18238.88 32.87 52580.61 88888.00 2007-12-17 06:55:16.901 351 18238.90 32.89 52580.51 88888.00 2007-12-17 06:55:17.401 351 18238.90 32.82 52580.59 88888.00 2007-12-17 06:55:17.901 351 18238.79 32.81 52580.63 88888.00 2007-12-17 06:55:18.401 351 18238.81 32.74 52580.56 88888.00 2007-12-17 06:55:18.901 351 18238.87 32.88 52580.43 88888.00 2007-12-17 06:55:19.401 351 18238.89 32.92 52580.51 88888.00 2007-12-17 06:55:19.901 351 18238.85 32.98 52580.48 88888.00 2007-12-17 06:55:20.401 351 18238.81 33.02 52580.54 88888.00 2007-12-17 06:55:20.901 351 18238.84 33.07 52580.52 88888.00 2007-12-17 06:55:21.401 351 18238.81 32.99 52580.51 88888.00 2007-12-17 06:55:21.901 351 18238.84 32.96 52580.59 88888.00 2007-12-17 06:55:22.398 351 18238.93 33.12 52580.65 88888.00 2007-12-17 06:55:22.908 351 18238.82 33.12 52580.65 88888.00 2007-12-17 06:55:23.408 351 18238.75 33.00 52580.65 88888.00 2007-12-17 06:55:23.908 351 18238.63 33.02 52580.65 88888.00 2007-12-17 06:55:24.408 351 18238.79 33.03 52580.69 88888.00 2007-12-17 06:55:24.908 351 18238.90 33.07 52580.67 88888.00 2007-12-17 06:55:25.408 351 18238.83 33.10 52580.80 88888.00 2007-12-17 06:55:25.908 351 18238.74 33.03 52580.90 88888.00 2007-12-17 06:55:26.408 351 18238.74 33.04 52580.88 88888.00 2007-12-17 06:55:26.908 351 18238.81 33.05 52580.86 88888.00 2007-12-17 06:55:27.408 351 18238.75 33.08 52580.79 88888.00 2007-12-17 06:55:27.908 351 18238.67 33.05 52580.80 88888.00 2007-12-17 06:55:28.408 351 18238.78 33.13 52580.74 88888.00 2007-12-17 06:55:28.908 351 18238.81 33.16 52580.69 88888.00 2007-12-17 06:55:29.408 351 18238.77 33.10 52580.66 88888.00 2007-12-17 06:55:29.908 351 18238.79 33.07 52580.77 88888.00 2007-12-17 06:55:30.408 351 18238.75 33.08 52580.78 88888.00 2007-12-17 06:55:30.908 351 18238.88 33.06 52580.60 88888.00 2007-12-17 06:55:31.408 351 18239.05 33.05 52580.60 88888.00 2007-12-17 06:55:31.908 351 18239.09 33.01 52580.69 88888.00 2007-12-17 06:55:32.408 351 18238.98 33.04 52580.73 88888.00 2007-12-17 06:55:32.908 351 18238.96 33.08 52580.67 88888.00 2007-12-17 06:55:33.408 351 18239.04 33.11 52580.62 88888.00 2007-12-17 06:55:33.908 351 18239.04 33.11 52580.58 88888.00 2007-12-17 06:55:34.408 351 18239.04 33.14 52580.45 88888.00 2007-12-17 06:55:34.908 351 18238.87 33.14 52580.48 88888.00 2007-12-17 06:55:35.408 351 18238.81 33.08 52580.45 88888.00 2007-12-17 06:55:35.908 351 18238.82 33.06 52580.51 88888.00 2007-12-17 06:55:36.408 351 18238.74 33.10 52580.46 88888.00 2007-12-17 06:55:36.908 351 18238.76 33.15 52580.52 88888.00 2007-12-17 06:55:37.408 351 18239.01 33.22 52580.65 88888.00 2007-12-17 06:55:37.908 351 18238.95 33.23 52580.66 88888.00 2007-12-17 06:55:38.408 351 18238.88 33.26 52580.77 88888.00 2007-12-17 06:55:38.908 351 18238.89 33.35 52580.79 88888.00 2007-12-17 06:55:39.408 351 18238.93 33.38 52580.80 88888.00 2007-12-17 06:55:39.908 351 18238.97 33.30 52580.74 88888.00 2007-12-17 06:55:40.408 351 18238.97 33.29 52580.74 88888.00 2007-12-17 06:55:40.908 351 18238.93 33.25 52580.77 88888.00 2007-12-17 06:55:41.408 351 18238.88 33.28 52580.77 88888.00 2007-12-17 06:55:41.908 351 18238.83 33.32 52580.80 88888.00 2007-12-17 06:55:42.408 351 18238.90 33.31 52580.75 88888.00 2007-12-17 06:55:42.908 351 18238.64 33.37 52580.67 88888.00 2007-12-17 06:55:43.408 351 18238.67 33.32 52580.70 88888.00 2007-12-17 06:55:43.908 351 18238.75 33.36 52580.74 88888.00 2007-12-17 06:55:44.408 351 18238.85 33.33 52580.78 88888.00 2007-12-17 06:55:44.908 351 18238.88 33.32 52580.70 88888.00 2007-12-17 06:55:45.408 351 18238.79 33.31 52580.63 88888.00 2007-12-17 06:55:45.908 351 18238.78 33.34 52580.59 88888.00 2007-12-17 06:55:46.408 351 18238.84 33.34 52580.54 88888.00 2007-12-17 06:55:46.908 351 18238.87 33.38 52580.61 88888.00 2007-12-17 06:55:47.408 351 18238.83 33.43 52580.65 88888.00 2007-12-17 06:55:47.908 351 18238.87 33.38 52580.65 88888.00 2007-12-17 06:55:48.408 351 18238.93 33.48 52580.63 88888.00 2007-12-17 06:55:48.908 351 18238.92 33.47 52580.54 88888.00 2007-12-17 06:55:49.408 351 18238.93 33.43 52580.61 88888.00 2007-12-17 06:55:49.908 351 18238.96 33.48 52580.63 88888.00 2007-12-17 06:55:50.408 351 18239.19 33.46 52580.67 88888.00 2007-12-17 06:55:50.908 351 18239.01 33.43 52580.74 88888.00 2007-12-17 06:55:51.408 351 18238.94 33.49 52580.66 88888.00 2007-12-17 06:55:51.908 351 18238.93 33.52 52580.61 88888.00 2007-12-17 06:55:52.408 351 18238.83 33.47 52580.63 88888.00 2007-12-17 06:55:52.908 351 18238.84 33.51 52580.54 88888.00 2007-12-17 06:55:53.408 351 18238.77 33.53 52580.50 88888.00 2007-12-17 06:55:53.908 351 18238.76 33.54 52580.66 88888.00 2007-12-17 06:55:54.408 351 18238.81 33.62 52580.68 88888.00 2007-12-17 06:55:54.908 351 18238.72 33.64 52580.75 88888.00 2007-12-17 06:55:55.408 351 18238.72 33.69 52580.63 88888.00 2007-12-17 06:55:55.908 351 18238.70 33.74 52580.57 88888.00 2007-12-17 06:55:56.408 351 18238.72 33.72 52580.56 88888.00 2007-12-17 06:55:56.908 351 18238.78 33.68 52580.59 88888.00 2007-12-17 06:55:57.408 351 18238.88 33.77 52580.68 88888.00 2007-12-17 06:55:57.908 351 18238.76 33.76 52580.66 88888.00 2007-12-17 06:55:58.408 351 18238.75 33.77 52580.55 88888.00 2007-12-17 06:55:58.908 351 18238.94 33.78 52580.59 88888.00 2007-12-17 06:55:59.408 351 18238.96 33.72 52580.70 88888.00 2007-12-17 06:55:59.908 351 18238.96 33.77 52580.65 88888.00 2007-12-17 06:56:00.408 351 18238.89 33.85 52580.47 88888.00 2007-12-17 06:56:00.908 351 18238.82 33.82 52580.49 88888.00 2007-12-17 06:56:01.408 351 18238.78 33.79 52580.52 88888.00 2007-12-17 06:56:01.908 351 18238.78 33.86 52580.50 88888.00 2007-12-17 06:56:02.408 351 18238.87 33.88 52580.56 88888.00 2007-12-17 06:56:02.908 351 18238.82 33.90 52580.61 88888.00 2007-12-17 06:56:03.408 351 18238.85 33.89 52580.57 88888.00 2007-12-17 06:56:03.908 351 18238.74 33.85 52580.59 88888.00 2007-12-17 06:56:04.408 351 18238.75 33.89 52580.61 88888.00 2007-12-17 06:56:04.908 351 18238.74 33.89 52580.66 88888.00 2007-12-17 06:56:05.408 351 18238.73 33.86 52580.57 88888.00 2007-12-17 06:56:05.908 351 18238.84 33.88 52580.59 88888.00 2007-12-17 06:56:06.408 351 18238.84 34.01 52580.73 88888.00 2007-12-17 06:56:06.908 351 18238.82 34.05 52580.71 88888.00 2007-12-17 06:56:07.408 351 18238.89 34.07 52580.78 88888.00 2007-12-17 06:56:07.908 351 18238.88 34.07 52580.71 88888.00 2007-12-17 06:56:08.408 351 18238.89 34.07 52580.73 88888.00 2007-12-17 06:56:08.908 351 18238.84 34.18 52580.69 88888.00 2007-12-17 06:56:09.408 351 18238.79 34.20 52580.74 88888.00 2007-12-17 06:56:09.908 351 18238.86 34.24 52580.83 88888.00 2007-12-17 06:56:10.408 351 18238.71 34.24 52580.78 88888.00 2007-12-17 06:56:10.908 351 18238.76 34.18 52580.82 88888.00 2007-12-17 06:56:11.408 351 18238.82 34.21 52580.80 88888.00 2007-12-17 06:56:11.908 351 18238.84 34.29 52580.73 88888.00 2007-12-17 06:56:12.408 351 18238.81 34.34 52580.70 88888.00 2007-12-17 06:56:12.908 351 18238.79 34.36 52580.71 88888.00 2007-12-17 06:56:13.408 351 18238.63 34.32 52580.72 88888.00 2007-12-17 06:56:13.908 351 18238.70 34.26 52580.83 88888.00 2007-12-17 06:56:14.408 351 18238.76 34.33 52580.94 88888.00 2007-12-17 06:56:14.908 351 18238.82 34.42 52581.01 88888.00 2007-12-17 06:56:15.408 351 18238.86 34.47 52580.94 88888.00 2007-12-17 06:56:15.908 351 18238.87 34.53 52580.90 88888.00 2007-12-17 06:56:16.408 351 18238.88 34.56 52581.05 88888.00 2007-12-17 06:56:16.908 351 18238.92 34.57 52581.02 88888.00 2007-12-17 06:56:17.408 351 18239.05 34.62 52580.97 88888.00 2007-12-17 06:56:17.908 351 18238.92 34.60 52580.93 88888.00 2007-12-17 06:56:18.408 351 18238.77 34.65 52580.93 88888.00 2007-12-17 06:56:18.908 351 18238.89 34.61 52581.02 88888.00 2007-12-17 06:56:19.408 351 18238.79 34.64 52581.03 88888.00 2007-12-17 06:56:19.908 351 18238.64 34.70 52581.05 88888.00 2007-12-17 06:56:20.408 351 18238.73 34.67 52580.98 88888.00 2007-12-17 06:56:20.908 351 18238.81 34.72 52580.94 88888.00 2007-12-17 06:56:21.408 351 18238.82 34.68 52580.86 88888.00 2007-12-17 06:56:21.908 351 18238.79 34.68 52580.78 88888.00 2007-12-17 06:56:22.408 351 18238.71 34.70 52580.81 88888.00 2007-12-17 06:56:22.908 351 18238.71 34.78 52580.84 88888.00 2007-12-17 06:56:23.408 351 18238.75 34.78 52580.77 88888.00 2007-12-17 06:56:23.908 351 18238.76 34.85 52580.74 88888.00 2007-12-17 06:56:24.408 351 18238.82 34.84 52580.83 88888.00 2007-12-17 06:56:24.908 351 18238.81 34.79 52580.81 88888.00 2007-12-17 06:56:25.408 351 18238.79 34.77 52580.83 88888.00 2007-12-17 06:56:25.908 351 18238.88 34.69 52580.74 88888.00 2007-12-17 06:56:26.408 351 18238.92 34.52 52580.75 88888.00 2007-12-17 06:56:26.908 351 18238.89 34.71 52580.79 88888.00 2007-12-17 06:56:27.408 351 18238.73 34.80 52580.90 88888.00 2007-12-17 06:56:27.908 351 18238.82 34.84 52580.90 88888.00 2007-12-17 06:56:28.408 351 18238.88 34.79 52580.88 88888.00 2007-12-17 06:56:28.908 351 18238.76 34.76 52580.72 88888.00 2007-12-17 06:56:29.408 351 18238.68 34.76 52580.72 88888.00 2007-12-17 06:56:29.908 351 18238.76 34.73 52580.75 88888.00 2007-12-17 06:56:30.408 351 18238.89 34.66 52580.73 88888.00 2007-12-17 06:56:30.908 351 18238.85 34.71 52580.65 88888.00 2007-12-17 06:56:31.408 351 18238.84 34.71 52580.63 88888.00 2007-12-17 06:56:31.908 351 18238.77 34.76 52580.62 88888.00 2007-12-17 06:56:32.408 351 18238.78 34.69 52580.60 88888.00 2007-12-17 06:56:32.908 351 18238.96 34.62 52580.68 88888.00 2007-12-17 06:56:33.408 351 18238.87 34.60 52580.73 88888.00 2007-12-17 06:56:33.908 351 18238.95 34.63 52580.79 88888.00 2007-12-17 06:56:34.408 351 18238.89 34.61 52580.73 88888.00 2007-12-17 06:56:34.908 351 18238.94 34.61 52580.72 88888.00 2007-12-17 06:56:35.408 351 18238.81 34.69 52580.66 88888.00 2007-12-17 06:56:35.908 351 18238.78 34.64 52580.62 88888.00 2007-12-17 06:56:36.408 351 18238.92 34.59 52580.59 88888.00 2007-12-17 06:56:36.908 351 18238.92 34.61 52580.61 88888.00 2007-12-17 06:56:37.408 351 18238.88 34.58 52580.66 88888.00 2007-12-17 06:56:37.908 351 18238.72 34.60 52580.78 88888.00 2007-12-17 06:56:38.408 351 18238.75 34.67 52580.79 88888.00 2007-12-17 06:56:38.908 351 18238.83 34.63 52580.66 88888.00 2007-12-17 06:56:39.408 351 18238.82 34.63 52580.58 88888.00 2007-12-17 06:56:39.908 351 18238.97 34.61 52580.63 88888.00 2007-12-17 06:56:40.408 351 18239.00 34.63 52580.58 88888.00 2007-12-17 06:56:40.908 351 18238.87 34.58 52580.55 88888.00 2007-12-17 06:56:41.408 351 18238.93 34.56 52580.46 88888.00 2007-12-17 06:56:41.908 351 18238.92 34.57 52580.48 88888.00 2007-12-17 06:56:42.408 351 18238.90 34.52 52580.40 88888.00 2007-12-17 06:56:42.908 351 18238.90 34.48 52580.38 88888.00 2007-12-17 06:56:43.408 351 18238.85 34.60 52580.45 88888.00 2007-12-17 06:56:43.908 351 18238.96 34.57 52580.63 88888.00 2007-12-17 06:56:44.408 351 18238.88 34.45 52580.69 88888.00 2007-12-17 06:56:44.908 351 18238.84 34.46 52580.58 88888.00 2007-12-17 06:56:45.408 351 18238.89 34.52 52580.50 88888.00 2007-12-17 06:56:45.908 351 18238.95 34.49 52580.54 88888.00 2007-12-17 06:56:46.408 351 18238.94 34.55 52580.61 88888.00 2007-12-17 06:56:46.908 351 18239.08 34.62 52580.59 88888.00 2007-12-17 06:56:47.408 351 18239.06 34.66 52580.54 88888.00 2007-12-17 06:56:47.908 351 18239.00 34.65 52580.44 88888.00 2007-12-17 06:56:48.408 351 18239.03 34.60 52580.45 88888.00 2007-12-17 06:56:48.908 351 18239.00 34.64 52580.40 88888.00 2007-12-17 06:56:49.408 351 18238.93 34.63 52580.45 88888.00 2007-12-17 06:56:49.908 351 18239.07 34.63 52580.38 88888.00 2007-12-17 06:56:50.408 351 18239.18 34.54 52580.37 88888.00 2007-12-17 06:56:50.908 351 18239.07 34.44 52580.45 88888.00 2007-12-17 06:56:51.408 351 18239.11 34.45 52580.44 88888.00 2007-12-17 06:56:51.908 351 18239.10 34.53 52580.38 88888.00 2007-12-17 06:56:52.408 351 18239.19 34.44 52580.40 88888.00 2007-12-17 06:56:52.908 351 18239.20 34.39 52580.56 88888.00 2007-12-17 06:56:53.408 351 18239.17 34.40 52580.62 88888.00 2007-12-17 06:56:53.908 351 18239.14 34.40 52580.66 88888.00 2007-12-17 06:56:54.408 351 18239.14 34.43 52580.57 88888.00 2007-12-17 06:56:54.908 351 18239.00 34.46 52580.47 88888.00 2007-12-17 06:56:55.408 351 18239.10 34.44 52580.42 88888.00 2007-12-17 06:56:55.908 351 18239.09 34.42 52580.38 88888.00 2007-12-17 06:56:56.408 351 18239.06 34.39 52580.47 88888.00 2007-12-17 06:56:56.908 351 18238.99 34.34 52580.47 88888.00 2007-12-17 06:56:57.408 351 18238.93 34.35 52580.43 88888.00 2007-12-17 06:56:57.908 351 18238.99 34.32 52580.33 88888.00 2007-12-17 06:56:58.408 351 18238.92 34.31 52580.35 88888.00 2007-12-17 06:56:58.908 351 18238.96 34.27 52580.40 88888.00 2007-12-17 06:56:59.408 351 18238.92 34.28 52580.46 88888.00 2007-12-17 06:56:59.908 351 18238.98 34.26 52580.44 88888.00 2007-12-17 06:57:00.408 351 18238.94 34.24 52580.39 88888.00 2007-12-17 06:57:00.908 351 18238.88 34.20 52580.43 88888.00 2007-12-17 06:57:01.408 351 18238.89 34.14 52580.43 88888.00 2007-12-17 06:57:01.908 351 18238.86 34.15 52580.35 88888.00 2007-12-17 06:57:02.408 351 18238.82 34.18 52580.47 88888.00 2007-12-17 06:57:02.908 351 18238.76 34.19 52580.54 88888.00 2007-12-17 06:57:03.408 351 18238.75 34.24 52580.56 88888.00 2007-12-17 06:57:03.908 351 18238.82 34.24 52580.55 88888.00 2007-12-17 06:57:04.408 351 18238.84 34.26 52580.49 88888.00 2007-12-17 06:57:04.908 351 18238.90 34.27 52580.49 88888.00 2007-12-17 06:57:05.408 351 18238.77 34.23 52580.57 88888.00 2007-12-17 06:57:05.908 351 18238.76 34.12 52580.57 88888.00 2007-12-17 06:57:06.408 351 18238.87 34.10 52580.62 88888.00 2007-12-17 06:57:06.908 351 18238.88 34.11 52580.63 88888.00 2007-12-17 06:57:07.408 351 18238.88 34.09 52580.60 88888.00 2007-12-17 06:57:07.908 351 18238.83 34.02 52580.61 88888.00 2007-12-17 06:57:08.408 351 18238.87 33.98 52580.50 88888.00 2007-12-17 06:57:08.908 351 18238.92 34.00 52580.57 88888.00 2007-12-17 06:57:09.408 351 18238.87 33.96 52580.57 88888.00 2007-12-17 06:57:09.908 351 18238.88 33.86 52580.48 88888.00 2007-12-17 06:57:10.408 351 18238.92 33.87 52580.38 88888.00 2007-12-17 06:57:10.908 351 18238.97 33.91 52580.45 88888.00 2007-12-17 06:57:11.408 351 18239.00 33.87 52580.45 88888.00 2007-12-17 06:57:11.908 351 18239.01 33.79 52580.38 88888.00 2007-12-17 06:57:12.408 351 18239.00 33.73 52580.43 88888.00 2007-12-17 06:57:12.908 351 18239.04 33.72 52580.39 88888.00 2007-12-17 06:57:13.408 351 18239.10 33.66 52580.37 88888.00 2007-12-17 06:57:13.908 351 18239.06 33.58 52580.42 88888.00 2007-12-17 06:57:14.408 351 18239.05 33.61 52580.45 88888.00 2007-12-17 06:57:14.908 351 18239.08 33.65 52580.42 88888.00 2007-12-17 06:57:15.408 351 18239.01 33.62 52580.30 88888.00 2007-12-17 06:57:15.908 351 18238.98 33.58 52580.22 88888.00 2007-12-17 06:57:16.408 351 18239.12 33.53 52580.25 88888.00 2007-12-17 06:57:16.908 351 18239.14 33.49 52580.27 88888.00 2007-12-17 06:57:17.408 351 18239.08 33.44 52580.34 88888.00 2007-12-17 06:57:17.908 351 18239.14 33.44 52580.43 88888.00 2007-12-17 06:57:18.408 351 18239.15 33.49 52580.38 88888.00 2007-12-17 06:57:18.908 351 18239.08 33.55 52580.35 88888.00 2007-12-17 06:57:19.408 351 18239.08 33.49 52580.40 88888.00 2007-12-17 06:57:19.908 351 18239.05 33.52 52580.44 88888.00 2007-12-17 06:57:20.408 351 18238.96 33.54 52580.35 88888.00 2007-12-17 06:57:20.908 351 18238.98 33.59 52580.27 88888.00 2007-12-17 06:57:21.408 351 18238.82 33.60 52580.37 88888.00 2007-12-17 06:57:21.908 351 18238.74 33.54 52580.43 88888.00 2007-12-17 06:57:22.408 351 18238.81 33.53 52580.39 88888.00 2007-12-17 06:57:22.908 351 18238.84 33.59 52580.28 88888.00 2007-12-17 06:57:23.408 351 18238.88 33.55 52580.23 88888.00 2007-12-17 06:57:23.908 351 18238.85 33.54 52580.30 88888.00 2007-12-17 06:57:24.408 351 18238.81 33.43 52580.31 88888.00 2007-12-17 06:57:24.908 351 18238.79 33.36 52580.34 88888.00 2007-12-17 06:57:25.408 351 18238.84 33.36 52580.31 88888.00 2007-12-17 06:57:25.908 351 18238.90 33.38 52580.23 88888.00 2007-12-17 06:57:26.408 351 18238.84 33.39 52580.13 88888.00 2007-12-17 06:57:26.908 351 18238.77 33.32 52580.13 88888.00 2007-12-17 06:57:27.408 351 18238.78 33.34 52580.12 88888.00 2007-12-17 06:57:27.908 351 18238.94 33.36 52580.20 88888.00 2007-12-17 06:57:28.408 351 18239.00 33.20 52580.15 88888.00 2007-12-17 06:57:28.908 351 18239.00 33.08 52580.16 88888.00 2007-12-17 06:57:29.408 351 18239.04 33.07 52580.20 88888.00 2007-12-17 06:57:29.908 351 18238.90 33.05 52580.20 88888.00 2007-12-17 06:57:30.408 351 18238.82 33.07 52580.22 88888.00 2007-12-17 06:57:30.908 351 18238.81 33.10 52580.31 88888.00 2007-12-17 06:57:31.408 351 18238.84 33.06 52580.34 88888.00 2007-12-17 06:57:31.908 351 18238.79 33.04 52580.23 88888.00 2007-12-17 06:57:32.408 351 18238.81 33.10 52580.22 88888.00 2007-12-17 06:57:32.908 351 18238.84 32.99 52580.23 88888.00 2007-12-17 06:57:33.408 351 18238.89 32.97 52580.14 88888.00 2007-12-17 06:57:33.908 351 18238.87 33.01 52580.11 88888.00 2007-12-17 06:57:34.408 351 18238.79 33.07 52580.10 88888.00 2007-12-17 06:57:34.908 351 18238.83 32.95 52580.05 88888.00 2007-12-17 06:57:35.408 351 18238.70 32.93 52580.12 88888.00 2007-12-17 06:57:35.908 351 18238.66 32.97 52580.14 88888.00 2007-12-17 06:57:36.408 351 18238.68 32.97 52579.99 88888.00 2007-12-17 06:57:36.908 351 18238.78 32.87 52580.08 88888.00 2007-12-17 06:57:37.408 351 18238.79 32.81 52580.27 88888.00 2007-12-17 06:57:37.908 351 18238.72 32.80 52580.34 88888.00 2007-12-17 06:57:38.408 351 18238.75 32.76 52580.24 88888.00 2007-12-17 06:57:38.908 351 18238.79 32.78 52580.05 88888.00 2007-12-17 06:57:39.408 351 18238.78 32.73 52580.01 88888.00 2007-12-17 06:57:39.908 351 18238.84 32.72 52580.00 88888.00 2007-12-17 06:57:40.408 351 18238.79 32.67 52579.99 88888.00 2007-12-17 06:57:40.908 351 18238.77 32.72 52580.04 88888.00 2007-12-17 06:57:41.408 351 18238.68 32.78 52580.12 88888.00 2007-12-17 06:57:41.908 351 18238.62 32.82 52580.10 88888.00 2007-12-17 06:57:42.408 351 18238.64 32.78 52580.04 88888.00 2007-12-17 06:57:42.908 351 18238.68 32.78 52580.01 88888.00 2007-12-17 06:57:43.408 351 18238.62 32.69 52580.12 88888.00 2007-12-17 06:57:43.908 351 18238.57 32.67 52580.14 88888.00 2007-12-17 06:57:44.408 351 18238.55 32.74 52580.15 88888.00 2007-12-17 06:57:44.908 351 18238.60 32.81 52580.19 88888.00 2007-12-17 06:57:45.408 351 18238.54 32.77 52580.27 88888.00 2007-12-17 06:57:45.908 351 18238.52 32.78 52580.26 88888.00 2007-12-17 06:57:46.408 351 18238.50 32.79 52580.24 88888.00 2007-12-17 06:57:46.908 351 18238.32 32.82 52580.26 88888.00 2007-12-17 06:57:47.408 351 18238.44 32.85 52580.16 88888.00 2007-12-17 06:57:47.908 351 18238.36 32.80 52580.23 88888.00 2007-12-17 06:57:48.408 351 18238.36 32.85 52580.27 88888.00 2007-12-17 06:57:48.908 351 18238.33 32.86 52580.26 88888.00 2007-12-17 06:57:49.408 351 18238.33 32.86 52580.20 88888.00 2007-12-17 06:57:49.908 351 18238.38 32.82 52580.30 88888.00 2007-12-17 06:57:50.408 351 18238.31 32.76 52580.36 88888.00 2007-12-17 06:57:50.908 351 18238.38 32.72 52580.39 88888.00 2007-12-17 06:57:51.408 351 18238.39 32.67 52580.34 88888.00 2007-12-17 06:57:51.908 351 18238.19 32.65 52580.31 88888.00 2007-12-17 06:57:52.408 351 18238.25 32.70 52580.11 88888.00 2007-12-17 06:57:52.908 351 18238.18 32.78 52580.21 88888.00 2007-12-17 06:57:53.408 351 18238.24 32.79 52580.19 88888.00 2007-12-17 06:57:53.908 351 18238.20 32.80 52580.09 88888.00 2007-12-17 06:57:54.408 351 18238.29 32.70 52580.14 88888.00 2007-12-17 06:57:54.908 351 18238.41 32.68 52580.09 88888.00 2007-12-17 06:57:55.408 351 18238.42 32.62 52580.17 88888.00 2007-12-17 06:57:55.908 351 18238.57 32.59 52580.25 88888.00 2007-12-17 06:57:56.408 351 18238.50 32.58 52580.19 88888.00 2007-12-17 06:57:56.908 351 18238.44 32.54 52580.04 88888.00 2007-12-17 06:57:57.408 351 18238.49 32.45 52580.05 88888.00 2007-12-17 06:57:57.908 351 18238.36 32.51 52580.05 88888.00 2007-12-17 06:57:58.408 351 18238.52 32.49 52580.16 88888.00 2007-12-17 06:57:58.908 351 18238.57 32.45 52580.30 88888.00 2007-12-17 06:57:59.408 351 18238.50 32.44 52580.31 88888.00 2007-12-17 06:57:59.908 351 18238.46 32.39 52580.27 88888.00 2007-12-17 06:58:00.408 351 18238.33 32.35 52580.09 88888.00 2007-12-17 06:58:00.908 351 18238.33 32.36 52580.09 88888.00 2007-12-17 06:58:01.408 351 18238.38 32.37 52580.17 88888.00 2007-12-17 06:58:01.908 351 18238.49 32.31 52580.14 88888.00 2007-12-17 06:58:02.408 351 18238.55 32.37 52580.15 88888.00 2007-12-17 06:58:02.908 351 18238.41 32.38 52580.12 88888.00 2007-12-17 06:58:03.408 351 18238.36 32.43 52579.93 88888.00 2007-12-17 06:58:03.908 351 18238.44 32.42 52580.00 88888.00 2007-12-17 06:58:04.408 351 18238.40 32.38 52580.04 88888.00 2007-12-17 06:58:04.908 351 18238.21 32.32 52580.21 88888.00 2007-12-17 06:58:05.408 351 18238.17 32.37 52580.17 88888.00 2007-12-17 06:58:05.908 351 18238.16 32.38 52580.13 88888.00 2007-12-17 06:58:06.408 351 18237.96 32.40 52580.11 88888.00 2007-12-17 06:58:06.908 351 18238.03 32.45 52580.13 88888.00 2007-12-17 06:58:07.408 351 18238.14 32.51 52580.01 88888.00 2007-12-17 06:58:07.908 351 18238.14 32.55 52579.89 88888.00 2007-12-17 06:58:08.408 351 18238.13 32.53 52579.90 88888.00 2007-12-17 06:58:08.908 351 18238.10 32.54 52579.91 88888.00 2007-12-17 06:58:09.408 351 18238.08 32.63 52580.05 88888.00 2007-12-17 06:58:09.908 351 18238.06 32.72 52580.07 88888.00 2007-12-17 06:58:10.408 351 18237.97 32.68 52580.12 88888.00 2007-12-17 06:58:10.908 351 18237.92 32.70 52580.14 88888.00 2007-12-17 06:58:11.408 351 18237.89 32.78 52580.16 88888.00 2007-12-17 06:58:11.908 351 18237.88 32.78 52580.11 88888.00 2007-12-17 06:58:12.408 351 18237.92 32.75 52580.13 88888.00 2007-12-17 06:58:12.908 351 18237.79 32.70 52580.16 88888.00 2007-12-17 06:58:13.408 351 18237.82 32.69 52580.24 88888.00 2007-12-17 06:58:13.908 351 18237.91 32.69 52580.16 88888.00 2007-12-17 06:58:14.408 351 18237.85 32.71 52580.17 88888.00 2007-12-17 06:58:14.908 351 18237.79 32.78 52580.24 88888.00 2007-12-17 06:58:15.408 351 18237.82 32.80 52580.30 88888.00 2007-12-17 06:58:15.908 351 18237.85 32.81 52580.31 88888.00 2007-12-17 06:58:16.408 351 18237.76 32.80 52580.25 88888.00 2007-12-17 06:58:16.908 351 18237.69 32.82 52580.10 88888.00 2007-12-17 06:58:17.408 351 18237.62 32.87 52580.04 88888.00 2007-12-17 06:58:17.908 351 18237.68 32.89 52579.98 88888.00 2007-12-17 06:58:18.408 351 18237.68 32.85 52579.94 88888.00 2007-12-17 06:58:18.908 351 18237.60 32.90 52579.94 88888.00 2007-12-17 06:58:19.408 351 18237.76 32.93 52579.88 88888.00 2007-12-17 06:58:19.908 351 18237.62 32.94 52579.98 88888.00 2007-12-17 06:58:20.408 351 18237.68 32.91 52579.99 88888.00 2007-12-17 06:58:20.908 351 18237.74 32.91 52579.99 88888.00 2007-12-17 06:58:21.408 351 18237.68 32.88 52580.04 88888.00 2007-12-17 06:58:21.908 351 18237.46 32.88 52579.93 88888.00 2007-12-17 06:58:22.408 351 18237.46 32.91 52579.92 88888.00 2007-12-17 06:58:22.908 351 18237.55 32.96 52579.92 88888.00 2007-12-17 06:58:23.408 351 18237.60 32.96 52579.92 88888.00 2007-12-17 06:58:23.908 351 18237.62 32.91 52579.90 88888.00 2007-12-17 06:58:24.408 351 18237.51 32.91 52579.92 88888.00 2007-12-17 06:58:24.908 351 18237.49 33.00 52580.03 88888.00 2007-12-17 06:58:25.408 351 18237.43 33.01 52580.01 88888.00 2007-12-17 06:58:25.908 351 18237.48 32.97 52580.00 88888.00 2007-12-17 06:58:26.408 351 18237.51 32.93 52580.08 88888.00 2007-12-17 06:58:26.908 351 18237.55 32.95 52580.20 88888.00 2007-12-17 06:58:27.408 351 18237.55 32.98 52580.25 88888.00 2007-12-17 06:58:27.908 351 18237.71 33.01 52580.25 88888.00 2007-12-17 06:58:28.408 351 18237.70 33.07 52580.11 88888.00 2007-12-17 06:58:28.908 351 18237.75 33.15 52580.11 88888.00 2007-12-17 06:58:29.408 351 18237.73 33.18 52580.15 88888.00 2007-12-17 06:58:29.908 351 18237.60 33.13 52580.20 88888.00 2007-12-17 06:58:30.408 351 18237.47 33.20 52580.20 88888.00 2007-12-17 06:58:30.908 351 18237.45 33.19 52580.24 88888.00 2007-12-17 06:58:31.408 351 18237.41 33.23 52580.25 88888.00 2007-12-17 06:58:31.908 351 18237.33 33.24 52580.22 88888.00 2007-12-17 06:58:32.408 351 18237.29 33.23 52580.22 88888.00 2007-12-17 06:58:32.908 351 18237.37 33.33 52580.27 88888.00 2007-12-17 06:58:33.408 351 18237.41 33.40 52580.31 88888.00 2007-12-17 06:58:33.908 351 18237.16 33.38 52580.28 88888.00 2007-12-17 06:58:34.408 351 18237.05 33.36 52580.32 88888.00 2007-12-17 06:58:34.908 351 18237.16 33.51 52580.33 88888.00 2007-12-17 06:58:35.408 351 18237.35 33.49 52580.35 88888.00 2007-12-17 06:58:35.908 351 18237.31 33.53 52580.31 88888.00 2007-12-17 06:58:36.408 351 18237.34 33.52 52580.33 88888.00 2007-12-17 06:58:36.908 351 18237.27 33.60 52580.34 88888.00 2007-12-17 06:58:37.408 351 18237.21 33.66 52580.31 88888.00 2007-12-17 06:58:37.908 351 18237.20 33.71 52580.24 88888.00 2007-12-17 06:58:38.408 351 18237.16 33.69 52580.22 88888.00 2007-12-17 06:58:38.908 351 18237.09 33.65 52580.17 88888.00 2007-12-17 06:58:39.408 351 18237.00 33.68 52580.21 88888.00 2007-12-17 06:58:39.908 351 18237.09 33.72 52580.15 88888.00 2007-12-17 06:58:40.408 351 18237.26 33.69 52580.16 88888.00 2007-12-17 06:58:40.908 351 18237.35 33.67 52580.19 88888.00 2007-12-17 06:58:41.408 351 18237.27 33.72 52580.22 88888.00 2007-12-17 06:58:41.908 351 18237.23 33.80 52580.24 88888.00 2007-12-17 06:58:42.408 351 18237.24 33.92 52580.16 88888.00 2007-12-17 06:58:42.908 351 18237.32 34.04 52580.22 88888.00 2007-12-17 06:58:43.408 351 18237.41 34.08 52580.28 88888.00 2007-12-17 06:58:43.908 351 18237.33 34.06 52580.27 88888.00 2007-12-17 06:58:44.408 351 18237.22 34.10 52580.20 88888.00 2007-12-17 06:58:44.908 351 18237.06 34.19 52580.13 88888.00 2007-12-17 06:58:45.408 351 18237.16 34.16 52580.20 88888.00 2007-12-17 06:58:45.908 351 18237.41 34.13 52580.27 88888.00 2007-12-17 06:58:46.408 351 18237.49 34.10 52580.39 88888.00 2007-12-17 06:58:46.908 351 18237.48 34.12 52580.33 88888.00 2007-12-17 06:58:47.408 351 18237.55 34.20 52580.34 88888.00 2007-12-17 06:58:47.908 351 18237.52 34.23 52580.30 88888.00 2007-12-17 06:58:48.408 351 18237.59 34.23 52580.21 88888.00 2007-12-17 06:58:48.908 351 18237.62 34.23 52580.24 88888.00 2007-12-17 06:58:49.408 351 18237.46 34.25 52580.28 88888.00 2007-12-17 06:58:49.908 351 18237.26 34.25 52580.31 88888.00 2007-12-17 06:58:50.408 351 18237.46 34.27 52580.20 88888.00 2007-12-17 06:58:50.908 351 18237.48 34.34 52580.08 88888.00 2007-12-17 06:58:51.408 351 18237.49 34.28 52580.19 88888.00 2007-12-17 06:58:51.908 351 18237.51 34.29 52580.31 88888.00 2007-12-17 06:58:52.408 351 18237.48 34.32 52580.27 88888.00 2007-12-17 06:58:52.908 351 18237.47 34.35 52580.31 88888.00 2007-12-17 06:58:53.408 351 18237.35 34.44 52580.32 88888.00 2007-12-17 06:58:53.908 351 18237.41 34.45 52580.28 88888.00 2007-12-17 06:58:54.408 351 18237.37 34.43 52580.24 88888.00 2007-12-17 06:58:54.908 351 18237.52 34.36 52580.21 88888.00 2007-12-17 06:58:55.408 351 18237.55 34.35 52580.22 88888.00 2007-12-17 06:58:55.908 351 18237.45 34.37 52580.14 88888.00 2007-12-17 06:58:56.408 351 18237.53 34.36 52580.12 88888.00 2007-12-17 06:58:56.908 351 18237.54 34.37 52580.16 88888.00 2007-12-17 06:58:57.408 351 18237.59 34.43 52580.13 88888.00 2007-12-17 06:58:57.908 351 18237.67 34.46 52580.11 88888.00 2007-12-17 06:58:58.408 351 18237.59 34.44 52580.08 88888.00 2007-12-17 06:58:58.908 351 18237.60 34.45 52580.09 88888.00 2007-12-17 06:58:59.408 351 18237.56 34.51 52580.04 88888.00 2007-12-17 06:58:59.908 351 18237.52 34.56 52579.92 88888.00 2007-12-17 06:59:00.408 351 18237.63 34.52 52579.97 88888.00 2007-12-17 06:59:00.908 351 18237.55 34.48 52580.08 88888.00 2007-12-17 06:59:01.408 351 18237.51 34.47 52580.02 88888.00 2007-12-17 06:59:01.908 351 18237.52 34.56 52579.94 88888.00 2007-12-17 06:59:02.408 351 18237.52 34.47 52579.99 88888.00 2007-12-17 06:59:02.908 351 18237.68 34.43 52580.01 88888.00 2007-12-17 06:59:03.408 351 18237.71 34.48 52579.96 88888.00 2007-12-17 06:59:03.908 351 18237.66 34.49 52579.84 88888.00 2007-12-17 06:59:04.408 351 18237.66 34.47 52579.84 88888.00 2007-12-17 06:59:04.908 351 18237.65 34.48 52579.81 88888.00 2007-12-17 06:59:05.408 351 18237.53 34.48 52579.76 88888.00 2007-12-17 06:59:05.908 351 18237.66 34.39 52579.72 88888.00 2007-12-17 06:59:06.408 351 18237.64 34.45 52579.74 88888.00 2007-12-17 06:59:06.908 351 18237.57 34.45 52579.69 88888.00 2007-12-17 06:59:07.408 351 18237.55 34.38 52579.61 88888.00 2007-12-17 06:59:07.908 351 18237.49 34.35 52579.65 88888.00 2007-12-17 06:59:08.408 351 18237.57 34.37 52579.64 88888.00 2007-12-17 06:59:08.908 351 18237.58 34.43 52579.51 88888.00 2007-12-17 06:59:09.408 351 18237.59 34.43 52579.47 88888.00 2007-12-17 06:59:09.908 351 18237.69 34.49 52579.66 88888.00 2007-12-17 06:59:10.408 351 18237.63 34.46 52579.65 88888.00 2007-12-17 06:59:10.908 351 18237.56 34.52 52579.68 88888.00 2007-12-17 06:59:11.408 351 18237.48 34.59 52579.67 88888.00 2007-12-17 06:59:11.908 351 18237.51 34.58 52579.67 88888.00 2007-12-17 06:59:12.408 351 18237.48 34.56 52579.65 88888.00 2007-12-17 06:59:12.908 351 18237.62 34.47 52579.69 88888.00 2007-12-17 06:59:13.408 351 18237.68 34.51 52579.64 88888.00 2007-12-17 06:59:13.908 351 18237.67 34.51 52579.55 88888.00 2007-12-17 06:59:14.408 351 18237.59 34.53 52579.54 88888.00 2007-12-17 06:59:14.908 351 18237.69 34.62 52579.61 88888.00 2007-12-17 06:59:15.408 351 18237.70 34.60 52579.65 88888.00 2007-12-17 06:59:15.908 351 18237.75 34.58 52579.69 88888.00 2007-12-17 06:59:16.408 351 18237.69 34.55 52579.63 88888.00 2007-12-17 06:59:16.908 351 18237.71 34.46 52579.57 88888.00 2007-12-17 06:59:17.408 351 18237.79 34.38 52579.65 88888.00 2007-12-17 06:59:17.908 351 18237.67 34.43 52579.63 88888.00 2007-12-17 06:59:18.408 351 18237.66 34.46 52579.56 88888.00 2007-12-17 06:59:18.908 351 18237.62 34.41 52579.52 88888.00 2007-12-17 06:59:19.408 351 18237.48 34.42 52579.54 88888.00 2007-12-17 06:59:19.908 351 18237.59 34.44 52579.62 88888.00 2007-12-17 06:59:20.408 351 18237.68 34.36 52579.68 88888.00 2007-12-17 06:59:20.908 351 18237.53 34.34 52579.62 88888.00 2007-12-17 06:59:21.408 351 18237.64 34.36 52579.59 88888.00 2007-12-17 06:59:21.908 351 18237.70 34.30 52579.64 88888.00 2007-12-17 06:59:22.408 351 18237.63 34.31 52579.66 88888.00 2007-12-17 06:59:22.908 351 18237.68 34.38 52579.73 88888.00 2007-12-17 06:59:23.408 351 18237.78 34.42 52579.62 88888.00 2007-12-17 06:59:23.908 351 18237.79 34.40 52579.58 88888.00 2007-12-17 06:59:24.408 351 18237.79 34.28 52579.55 88888.00 2007-12-17 06:59:24.908 351 18237.80 34.32 52579.54 88888.00 2007-12-17 06:59:25.408 351 18237.87 34.33 52579.54 88888.00 2007-12-17 06:59:25.908 351 18237.76 34.29 52579.64 88888.00 2007-12-17 06:59:26.408 351 18237.84 34.29 52579.75 88888.00 2007-12-17 06:59:26.908 351 18237.85 34.24 52579.72 88888.00 2007-12-17 06:59:27.408 351 18237.79 34.19 52579.73 88888.00 2007-12-17 06:59:27.908 351 18237.73 34.20 52579.69 88888.00 2007-12-17 06:59:28.408 351 18237.66 34.22 52579.69 88888.00 2007-12-17 06:59:28.908 351 18237.74 34.24 52579.66 88888.00 2007-12-17 06:59:29.408 351 18237.89 34.14 52579.62 88888.00 2007-12-17 06:59:29.908 351 18237.85 34.21 52579.62 88888.00 2007-12-17 06:59:30.408 351 18237.69 34.22 52579.65 88888.00 2007-12-17 06:59:30.908 351 18237.67 34.15 52579.67 88888.00 2007-12-17 06:59:31.408 351 18237.79 34.11 52579.64 88888.00 2007-12-17 06:59:31.908 351 18237.85 34.14 52579.55 88888.00 2007-12-17 06:59:32.408 351 18237.81 34.10 52579.57 88888.00 2007-12-17 06:59:32.908 351 18237.85 34.04 52579.63 88888.00 2007-12-17 06:59:33.408 351 18237.86 34.11 52579.66 88888.00 2007-12-17 06:59:33.908 351 18237.77 34.10 52579.59 88888.00 2007-12-17 06:59:34.408 351 18237.68 34.12 52579.57 88888.00 2007-12-17 06:59:34.908 351 18237.60 34.10 52579.72 88888.00 2007-12-17 06:59:35.408 351 18237.76 34.02 52579.78 88888.00 2007-12-17 06:59:35.908 351 18237.86 34.00 52579.75 88888.00 2007-12-17 06:59:36.408 351 18237.88 33.91 52579.64 88888.00 2007-12-17 06:59:36.908 351 18237.71 33.90 52579.66 88888.00 2007-12-17 06:59:37.408 351 18237.79 33.89 52579.70 88888.00 2007-12-17 06:59:37.908 351 18237.81 33.92 52579.62 88888.00 2007-12-17 06:59:38.408 351 18237.90 33.88 52579.56 88888.00 2007-12-17 06:59:38.908 351 18237.89 33.86 52579.58 88888.00 2007-12-17 06:59:39.408 351 18237.91 33.79 52579.68 88888.00 2007-12-17 06:59:39.908 351 18237.99 33.75 52579.76 88888.00 2007-12-17 06:59:40.408 351 18237.98 33.74 52579.76 88888.00 2007-12-17 06:59:40.908 351 18237.95 33.82 52579.76 88888.00 2007-12-17 06:59:41.408 351 18238.00 33.81 52579.74 88888.00 2007-12-17 06:59:41.908 351 18238.05 33.79 52579.80 88888.00 2007-12-17 06:59:42.408 351 18238.02 33.84 52579.65 88888.00 2007-12-17 06:59:42.908 351 18237.84 33.89 52579.66 88888.00 2007-12-17 06:59:43.408 351 18237.87 33.87 52579.63 88888.00 2007-12-17 06:59:43.908 351 18237.86 33.87 52579.47 88888.00 2007-12-17 06:59:44.408 351 18237.79 33.86 52579.45 88888.00 2007-12-17 06:59:44.908 351 18237.76 33.90 52579.57 88888.00 2007-12-17 06:59:45.408 351 18237.84 33.92 52579.56 88888.00 2007-12-17 06:59:45.908 351 18237.76 33.89 52579.55 88888.00 2007-12-17 06:59:46.408 351 18237.68 33.88 52579.62 88888.00 2007-12-17 06:59:46.908 351 18237.65 33.89 52579.70 88888.00 2007-12-17 06:59:47.408 351 18237.65 33.97 52579.65 88888.00 2007-12-17 06:59:47.908 351 18237.71 33.98 52579.59 88888.00 2007-12-17 06:59:48.408 351 18237.65 34.00 52579.51 88888.00 2007-12-17 06:59:48.908 351 18237.70 33.97 52579.50 88888.00 2007-12-17 06:59:49.408 351 18237.66 34.00 52579.45 88888.00 2007-12-17 06:59:49.908 351 18237.58 33.93 52579.47 88888.00 2007-12-17 06:59:50.408 351 18237.71 33.94 52579.55 88888.00 2007-12-17 06:59:50.908 351 18237.77 33.99 52579.65 88888.00 2007-12-17 06:59:51.408 351 18237.80 34.02 52579.74 88888.00 2007-12-17 06:59:51.908 351 18237.67 34.00 52579.66 88888.00 2007-12-17 06:59:52.408 351 18237.74 33.99 52579.55 88888.00 2007-12-17 06:59:52.908 351 18237.66 34.05 52579.64 88888.00 2007-12-17 06:59:53.408 351 18237.59 34.05 52579.69 88888.00 2007-12-17 06:59:53.908 351 18237.80 34.02 52579.70 88888.00 2007-12-17 06:59:54.408 351 18237.89 33.98 52579.68 88888.00 2007-12-17 06:59:54.908 351 18237.84 33.99 52579.66 88888.00 2007-12-17 06:59:55.408 351 18237.80 34.03 52579.61 88888.00 2007-12-17 06:59:55.908 351 18237.87 34.01 52579.49 88888.00 2007-12-17 06:59:56.408 351 18237.82 34.04 52579.58 88888.00 2007-12-17 06:59:56.908 351 18237.88 34.04 52579.62 88888.00 2007-12-17 06:59:57.408 351 18237.79 34.06 52579.52 88888.00 2007-12-17 06:59:57.908 351 18237.74 34.02 52579.44 88888.00 2007-12-17 06:59:58.408 351 18237.75 34.07 52579.55 88888.00 2007-12-17 06:59:58.908 351 18237.67 34.05 52579.66 88888.00 2007-12-17 06:59:59.408 351 18237.60 34.00 52579.66 88888.00 2007-12-17 06:59:59.908 351 18237.57 33.97 52579.63 88888.00 2007-12-17 07:00:00.408 351 18237.68 34.02 52579.61 88888.00 2007-12-17 07:00:00.908 351 18237.62 34.03 52579.57 88888.00 2007-12-17 07:00:01.408 351 18237.52 33.96 52579.66 88888.00 2007-12-17 07:00:01.908 351 18237.48 33.88 52579.75 88888.00 2007-12-17 07:00:02.408 351 18237.43 33.91 52579.86 88888.00 2007-12-17 07:00:02.908 351 18237.48 34.00 52579.81 88888.00 2007-12-17 07:00:03.408 351 18237.38 34.07 52579.77 88888.00 2007-12-17 07:00:03.908 351 18237.27 34.07 52579.68 88888.00 2007-12-17 07:00:04.408 351 18237.37 34.04 52579.72 88888.00 2007-12-17 07:00:04.908 351 18237.30 34.09 52579.66 88888.00 2007-12-17 07:00:05.408 351 18237.23 34.07 52579.67 88888.00 2007-12-17 07:00:05.908 351 18237.34 34.11 52579.68 88888.00 2007-12-17 07:00:06.408 351 18237.41 34.10 52579.61 88888.00 2007-12-17 07:00:06.908 351 18237.43 33.97 52579.64 88888.00 2007-12-17 07:00:07.408 351 18237.40 33.94 52579.66 88888.00 2007-12-17 07:00:07.908 351 18237.38 34.00 52579.66 88888.00 2007-12-17 07:00:08.408 351 18237.32 34.04 52579.70 88888.00 2007-12-17 07:00:08.908 351 18237.37 33.96 52579.74 88888.00 2007-12-17 07:00:09.408 351 18237.41 34.02 52579.73 88888.00 2007-12-17 07:00:09.908 351 18237.30 34.03 52579.69 88888.00 2007-12-17 07:00:10.408 351 18237.38 34.06 52579.66 88888.00 2007-12-17 07:00:10.908 351 18237.11 34.08 52579.56 88888.00 2007-12-17 07:00:11.408 351 18237.20 34.04 52579.61 88888.00 2007-12-17 07:00:11.908 351 18237.40 34.09 52579.78 88888.00 2007-12-17 07:00:12.408 351 18237.44 34.11 52579.75 88888.00 2007-12-17 07:00:12.908 351 18237.40 34.12 52579.64 88888.00 2007-12-17 07:00:13.408 351 18237.43 34.16 52579.54 88888.00 2007-12-17 07:00:13.908 351 18237.49 34.26 52579.52 88888.00 2007-12-17 07:00:14.408 351 18237.51 34.27 52579.58 88888.00 2007-12-17 07:00:14.908 351 18237.51 34.23 52579.47 88888.00 2007-12-17 07:00:15.408 351 18237.53 34.14 52579.70 88888.00 2007-12-17 07:00:15.908 351 18237.54 34.13 52579.78 88888.00 2007-12-17 07:00:16.408 351 18237.46 34.20 52579.77 88888.00 2007-12-17 07:00:16.908 351 18237.43 34.22 52579.81 88888.00 2007-12-17 07:00:17.408 351 18237.42 34.20 52579.75 88888.00 2007-12-17 07:00:17.908 351 18237.40 34.15 52579.76 88888.00 2007-12-17 07:00:18.408 351 18237.48 34.12 52579.70 88888.00 2007-12-17 07:00:18.908 351 18237.51 34.18 52579.75 88888.00 2007-12-17 07:00:19.408 351 18237.54 34.16 52579.76 88888.00 2007-12-17 07:00:19.908 351 18237.42 34.16 52579.65 88888.00 2007-12-17 07:00:20.408 351 18237.36 34.19 52579.61 88888.00 2007-12-17 07:00:20.908 351 18237.41 34.27 52579.50 88888.00 2007-12-17 07:00:21.408 351 18237.31 34.25 52579.58 88888.00 2007-12-17 07:00:21.908 351 18237.42 34.29 52579.56 88888.00 2007-12-17 07:00:22.408 351 18237.29 34.28 52579.57 88888.00 2007-12-17 07:00:22.908 351 18237.36 34.34 52579.57 88888.00 2007-12-17 07:00:23.408 351 18237.33 34.48 52579.67 88888.00 2007-12-17 07:00:23.908 351 18237.33 34.54 52579.77 88888.00 2007-12-17 07:00:24.408 351 18237.35 34.58 52579.78 88888.00 2007-12-17 07:00:24.908 351 18237.32 34.57 52579.82 88888.00 2007-12-17 07:00:25.408 351 18237.30 34.53 52579.89 88888.00 2007-12-17 07:00:25.908 351 18237.36 34.53 52579.77 88888.00 2007-12-17 07:00:26.408 351 18237.27 34.61 52579.59 88888.00 2007-12-17 07:00:26.908 351 18237.40 34.63 52579.52 88888.00 2007-12-17 07:00:27.408 351 18237.42 34.61 52579.61 88888.00 2007-12-17 07:00:27.908 351 18237.36 34.65 52579.64 88888.00 2007-12-17 07:00:28.408 351 18237.38 34.65 52579.57 88888.00 2007-12-17 07:00:28.908 351 18237.33 34.69 52579.55 88888.00 2007-12-17 07:00:29.408 351 18237.40 34.65 52579.64 88888.00 2007-12-17 07:00:29.908 351 18237.49 34.71 52579.74 88888.00 2007-12-17 07:00:30.408 351 18237.49 34.65 52579.72 88888.00 2007-12-17 07:00:30.908 351 18237.47 34.59 52579.53 88888.00 2007-12-17 07:00:31.408 351 18237.56 34.63 52579.44 88888.00 2007-12-17 07:00:31.908 351 18237.42 34.68 52579.56 88888.00 2007-12-17 07:00:32.408 351 18237.44 34.72 52579.69 88888.00 2007-12-17 07:00:32.908 351 18237.54 34.75 52579.69 88888.00 2007-12-17 07:00:33.408 351 18237.38 34.82 52579.73 88888.00 2007-12-17 07:00:33.908 351 18237.32 34.81 52579.74 88888.00 2007-12-17 07:00:34.408 351 18237.45 34.79 52579.75 88888.00 2007-12-17 07:00:34.908 351 18237.49 34.87 52579.76 88888.00 2007-12-17 07:00:35.408 351 18237.48 34.85 52579.79 88888.00 2007-12-17 07:00:35.908 351 18237.54 34.92 52579.79 88888.00 2007-12-17 07:00:36.408 351 18237.42 34.91 52579.81 88888.00 2007-12-17 07:00:36.908 351 18237.38 34.85 52579.78 88888.00 2007-12-17 07:00:37.408 351 18237.49 34.85 52579.75 88888.00 2007-12-17 07:00:37.908 351 18237.58 34.91 52579.75 88888.00 2007-12-17 07:00:38.408 351 18237.57 34.96 52579.76 88888.00 2007-12-17 07:00:38.908 351 18237.73 34.94 52579.79 88888.00 2007-12-17 07:00:39.408 351 18237.52 34.93 52579.91 88888.00 2007-12-17 07:00:39.908 351 18237.47 34.97 52579.99 88888.00 2007-12-17 07:00:40.408 351 18237.34 35.05 52580.03 88888.00 2007-12-17 07:00:40.908 351 18237.31 34.99 52579.99 88888.00 2007-12-17 07:00:41.408 351 18237.23 34.97 52579.94 88888.00 2007-12-17 07:00:41.908 351 18237.12 35.04 52579.93 88888.00 2007-12-17 07:00:42.408 351 18237.22 35.02 52579.91 88888.00 2007-12-17 07:00:42.908 351 18237.21 35.08 52579.86 88888.00 2007-12-17 07:00:43.408 351 18237.35 35.12 52579.80 88888.00 2007-12-17 07:00:43.908 351 18237.48 35.12 52579.78 88888.00 2007-12-17 07:00:44.408 351 18237.55 35.07 52579.73 88888.00 2007-12-17 07:00:44.908 351 18237.48 35.04 52579.75 88888.00 2007-12-17 07:00:45.408 351 18237.26 35.02 52579.80 88888.00 2007-12-17 07:00:45.908 351 18237.27 35.06 52579.67 88888.00 2007-12-17 07:00:46.408 351 18237.48 35.19 52579.70 88888.00 2007-12-17 07:00:46.908 351 18237.42 35.14 52579.72 88888.00 2007-12-17 07:00:47.408 351 18237.37 35.22 52579.77 88888.00 2007-12-17 07:00:47.908 351 18237.42 35.31 52579.81 88888.00 2007-12-17 07:00:48.408 351 18237.45 35.36 52579.97 88888.00 2007-12-17 07:00:48.908 351 18237.48 35.32 52579.96 88888.00 2007-12-17 07:00:49.408 351 18237.44 35.28 52579.99 88888.00 2007-12-17 07:00:49.908 351 18237.41 35.35 52579.96 88888.00 2007-12-17 07:00:50.408 351 18237.47 35.37 52579.88 88888.00 2007-12-17 07:00:50.908 351 18237.55 35.32 52579.87 88888.00 2007-12-17 07:00:51.408 351 18237.45 35.30 52579.85 88888.00 2007-12-17 07:00:51.908 351 18237.58 35.28 52579.89 88888.00 2007-12-17 07:00:52.408 351 18237.53 35.22 52579.87 88888.00 2007-12-17 07:00:52.908 351 18237.43 35.20 52579.87 88888.00 2007-12-17 07:00:53.408 351 18237.34 35.23 52579.89 88888.00 2007-12-17 07:00:53.908 351 18237.47 35.26 52579.78 88888.00 2007-12-17 07:00:54.408 351 18237.56 35.28 52579.84 88888.00 2007-12-17 07:00:54.908 351 18237.49 35.30 52579.94 88888.00 2007-12-17 07:00:55.408 351 18237.49 35.34 52579.96 88888.00 2007-12-17 07:00:55.908 351 18237.54 35.31 52579.78 88888.00 2007-12-17 07:00:56.408 351 18237.49 35.29 52579.66 88888.00 2007-12-17 07:00:56.908 351 18237.48 35.32 52579.55 88888.00 2007-12-17 07:00:57.408 351 18237.46 35.43 52579.63 88888.00 2007-12-17 07:00:57.908 351 18237.37 35.43 52579.63 88888.00 2007-12-17 07:00:58.408 351 18237.49 35.39 52579.78 88888.00 2007-12-17 07:00:58.908 351 18237.45 35.37 52579.92 88888.00 2007-12-17 07:00:59.408 351 18237.42 35.38 52579.91 88888.00 2007-12-17 07:00:59.908 351 18237.51 35.33 52579.86 88888.00 2007-12-17 07:01:00.408 351 18237.58 35.37 52579.87 88888.00 2007-12-17 07:01:00.908 351 18237.54 35.40 52579.93 88888.00 2007-12-17 07:01:01.408 351 18237.54 35.46 52580.03 88888.00 2007-12-17 07:01:01.908 351 18237.70 35.48 52579.87 88888.00 2007-12-17 07:01:02.408 351 18237.68 35.42 52579.72 88888.00 2007-12-17 07:01:02.908 351 18237.56 35.38 52579.66 88888.00 2007-12-17 07:01:03.408 351 18237.76 35.34 52579.46 88888.00 2007-12-17 07:01:03.908 351 18237.80 35.34 52579.56 88888.00 2007-12-17 07:01:04.408 351 18237.79 35.42 52579.57 88888.00 2007-12-17 07:01:04.908 351 18237.75 35.44 52579.58 88888.00 2007-12-17 07:01:05.408 351 18237.73 35.48 52579.54 88888.00 2007-12-17 07:01:05.908 351 18237.74 35.42 52579.56 88888.00 2007-12-17 07:01:06.408 351 18237.74 35.39 52579.54 88888.00 2007-12-17 07:01:06.908 351 18237.74 35.33 52579.55 88888.00 2007-12-17 07:01:07.408 351 18237.84 35.35 52579.42 88888.00 2007-12-17 07:01:07.908 351 18237.87 35.44 52579.43 88888.00 2007-12-17 07:01:08.408 351 18237.94 35.39 52579.44 88888.00 2007-12-17 07:01:08.908 351 18237.99 35.37 52579.49 88888.00 2007-12-17 07:01:09.408 351 18238.12 35.41 52579.63 88888.00 2007-12-17 07:01:09.908 351 18238.08 35.36 52579.57 88888.00 2007-12-17 07:01:10.408 351 18238.13 35.34 52579.58 88888.00 2007-12-17 07:01:10.908 351 18237.98 35.39 52579.59 88888.00 2007-12-17 07:01:11.408 351 18237.86 35.38 52579.66 88888.00 2007-12-17 07:01:11.908 351 18237.97 35.41 52579.63 88888.00 2007-12-17 07:01:12.408 351 18238.12 35.34 52579.67 88888.00 2007-12-17 07:01:12.908 351 18237.99 35.34 52579.73 88888.00 2007-12-17 07:01:13.408 351 18237.98 35.46 52579.65 88888.00 2007-12-17 07:01:13.908 351 18237.92 35.40 52579.55 88888.00 2007-12-17 07:01:14.408 351 18237.89 35.32 52579.53 88888.00 2007-12-17 07:01:14.908 351 18237.90 35.28 52579.52 88888.00 2007-12-17 07:01:15.408 351 18238.01 35.37 52579.46 88888.00 2007-12-17 07:01:15.908 351 18238.00 35.36 52579.43 88888.00 2007-12-17 07:01:16.408 351 18237.94 35.42 52579.55 88888.00 2007-12-17 07:01:16.908 351 18237.99 35.44 52579.64 88888.00 2007-12-17 07:01:17.408 351 18238.06 35.44 52579.63 88888.00 2007-12-17 07:01:17.908 351 18238.09 35.39 52579.57 88888.00 2007-12-17 07:01:18.408 351 18238.14 35.40 52579.53 88888.00 2007-12-17 07:01:18.908 351 18238.23 35.37 52579.51 88888.00 2007-12-17 07:01:19.408 351 18238.13 35.33 52579.50 88888.00 2007-12-17 07:01:19.908 351 18238.18 35.37 52579.45 88888.00 2007-12-17 07:01:20.408 351 18238.21 35.30 52579.46 88888.00 2007-12-17 07:01:20.908 351 18238.14 35.32 52579.56 88888.00 2007-12-17 07:01:21.408 351 18238.05 35.37 52579.63 88888.00 2007-12-17 07:01:21.908 351 18238.10 35.34 52579.76 88888.00 2007-12-17 07:01:22.408 351 18238.14 35.28 52579.78 88888.00 2007-12-17 07:01:22.908 351 18238.27 35.32 52579.64 88888.00 2007-12-17 07:01:23.408 351 18238.16 35.29 52579.66 88888.00 2007-12-17 07:01:23.908 351 18238.13 35.27 52579.74 88888.00 2007-12-17 07:01:24.408 351 18238.20 35.30 52579.75 88888.00 2007-12-17 07:01:24.908 351 18238.12 35.29 52579.66 88888.00 2007-12-17 07:01:25.408 351 18238.23 35.28 52579.65 88888.00 2007-12-17 07:01:25.908 351 18238.23 35.38 52579.75 88888.00 2007-12-17 07:01:26.408 351 18238.30 35.42 52579.74 88888.00 2007-12-17 07:01:26.908 351 18238.14 35.40 52579.75 88888.00 2007-12-17 07:01:27.408 351 18238.11 35.38 52579.84 88888.00 2007-12-17 07:01:27.908 351 18238.12 35.40 52579.97 88888.00 2007-12-17 07:01:28.408 351 18238.02 35.40 52579.94 88888.00 2007-12-17 07:01:28.908 351 18238.02 35.34 52579.84 88888.00 2007-12-17 07:01:29.408 351 18238.01 35.28 52579.69 88888.00 2007-12-17 07:01:29.908 351 18237.99 35.26 52579.63 88888.00 2007-12-17 07:01:30.408 351 18238.24 35.23 52579.64 88888.00 2007-12-17 07:01:30.908 351 18238.39 35.29 52579.57 88888.00 2007-12-17 07:01:31.408 351 18238.32 35.37 52579.56 88888.00 2007-12-17 07:01:31.908 351 18238.29 35.36 52579.69 88888.00 2007-12-17 07:01:32.408 351 18238.12 35.43 52579.76 88888.00 2007-12-17 07:01:32.908 351 18238.20 35.41 52579.62 88888.00 2007-12-17 07:01:33.408 351 18238.32 35.32 52579.51 88888.00 2007-12-17 07:01:33.908 351 18238.24 35.34 52579.64 88888.00 2007-12-17 07:01:34.408 351 18238.11 35.36 52579.58 88888.00 2007-12-17 07:01:34.908 351 18238.16 35.27 52579.73 88888.00 2007-12-17 07:01:35.408 351 18238.29 35.26 52579.88 88888.00 2007-12-17 07:01:35.908 351 18238.25 35.28 52579.93 88888.00 2007-12-17 07:01:36.408 351 18238.35 35.26 52579.91 88888.00 2007-12-17 07:01:36.908 351 18238.34 35.34 52579.85 88888.00 2007-12-17 07:01:37.408 351 18238.35 35.30 52579.79 88888.00 2007-12-17 07:01:37.908 351 18238.34 35.29 52579.57 88888.00 2007-12-17 07:01:38.408 351 18238.33 35.23 52579.41 88888.00 2007-12-17 07:01:38.908 351 18238.30 35.15 52579.53 88888.00 2007-12-17 07:01:39.408 351 18238.43 35.14 52579.76 88888.00 2007-12-17 07:01:39.908 351 18238.31 35.09 52579.72 88888.00 2007-12-17 07:01:40.408 351 18238.36 35.10 52579.65 88888.00 2007-12-17 07:01:40.908 351 18238.45 35.08 52579.66 88888.00 2007-12-17 07:01:41.408 351 18238.55 35.10 52579.64 88888.00 2007-12-17 07:01:41.908 351 18238.50 35.18 52579.75 88888.00 2007-12-17 07:01:42.408 351 18238.54 35.15 52579.66 88888.00 2007-12-17 07:01:42.908 351 18238.49 35.12 52579.63 88888.00 2007-12-17 07:01:43.408 351 18238.46 35.05 52579.64 88888.00 2007-12-17 07:01:43.908 351 18238.42 35.03 52579.54 88888.00 2007-12-17 07:01:44.408 351 18238.42 35.00 52579.50 88888.00 2007-12-17 07:01:44.908 351 18238.40 34.98 52579.46 88888.00 2007-12-17 07:01:45.408 351 18238.46 34.96 52579.42 88888.00 2007-12-17 07:01:45.908 351 18238.45 34.89 52579.38 88888.00 2007-12-17 07:01:46.408 351 18238.44 34.91 52579.50 88888.00 2007-12-17 07:01:46.908 351 18238.23 34.85 52579.52 88888.00 2007-12-17 07:01:47.408 351 18238.39 34.89 52579.40 88888.00 2007-12-17 07:01:47.908 351 18238.45 34.85 52579.27 88888.00 2007-12-17 07:01:48.408 351 18238.61 34.79 52579.28 88888.00 2007-12-17 07:01:48.908 351 18238.50 34.84 52579.32 88888.00 2007-12-17 07:01:49.408 351 18238.39 34.89 52579.49 88888.00 2007-12-17 07:01:49.908 351 18238.45 34.86 52579.55 88888.00 2007-12-17 07:01:50.408 351 18238.39 34.77 52579.57 88888.00 2007-12-17 07:01:50.908 351 18238.38 34.77 52579.46 88888.00 2007-12-17 07:01:51.408 351 18238.57 34.84 52579.30 88888.00 2007-12-17 07:01:51.908 351 18238.49 34.81 52579.19 88888.00 2007-12-17 07:01:52.408 351 18238.45 34.77 52579.04 88888.00 2007-12-17 07:01:52.908 351 18238.49 34.75 52579.12 88888.00 2007-12-17 07:01:53.408 351 18238.53 34.81 52579.17 88888.00 2007-12-17 07:01:53.908 351 18238.45 34.85 52579.07 88888.00 2007-12-17 07:01:54.408 351 18238.36 34.74 52579.08 88888.00 2007-12-17 07:01:54.908 351 18238.41 34.66 52579.18 88888.00 2007-12-17 07:01:55.408 351 18238.39 34.69 52579.19 88888.00 2007-12-17 07:01:55.908 351 18238.36 34.66 52579.19 88888.00 2007-12-17 07:01:56.408 351 18238.43 34.72 52579.17 88888.00 2007-12-17 07:01:56.908 351 18238.46 34.76 52579.26 88888.00 2007-12-17 07:01:57.408 351 18238.45 34.70 52579.21 88888.00 2007-12-17 07:01:57.908 351 18238.31 34.70 52579.28 88888.00 2007-12-17 07:01:58.408 351 18238.35 34.70 52579.27 88888.00 2007-12-17 07:01:58.908 351 18238.35 34.68 52579.27 88888.00 2007-12-17 07:01:59.408 351 18238.35 34.68 52579.17 88888.00 2007-12-17 07:01:59.908 351 18238.29 34.67 52579.09 88888.00 2007-12-17 07:02:00.408 351 18238.16 34.74 52579.05 88888.00 2007-12-17 07:02:00.908 351 18238.27 34.78 52579.04 88888.00 2007-12-17 07:02:01.408 351 18238.38 34.76 52579.19 88888.00 2007-12-17 07:02:01.908 351 18238.46 34.73 52579.30 88888.00 2007-12-17 07:02:02.408 351 18238.42 34.69 52579.31 88888.00 2007-12-17 07:02:02.908 351 18238.58 34.63 52579.16 88888.00 2007-12-17 07:02:03.408 351 18238.53 34.62 52579.19 88888.00 2007-12-17 07:02:03.908 351 18238.61 34.53 52579.26 88888.00 2007-12-17 07:02:04.408 351 18238.63 34.57 52579.23 88888.00 2007-12-17 07:02:04.908 351 18238.61 34.56 52579.18 88888.00 2007-12-17 07:02:05.408 351 18238.60 34.43 52579.22 88888.00 2007-12-17 07:02:05.908 351 18238.55 34.43 52579.26 88888.00 2007-12-17 07:02:06.408 351 18238.40 34.46 52579.28 88888.00 2007-12-17 07:02:06.908 351 18238.45 34.53 52579.39 88888.00 2007-12-17 07:02:07.408 351 18238.41 34.47 52579.39 88888.00 2007-12-17 07:02:07.908 351 18238.54 34.45 52579.45 88888.00 2007-12-17 07:02:08.408 351 18238.45 34.51 52579.34 88888.00 2007-12-17 07:02:08.908 351 18238.46 34.53 52579.31 88888.00 2007-12-17 07:02:09.408 351 18238.38 34.55 52579.33 88888.00 2007-12-17 07:02:09.908 351 18238.32 34.54 52579.35 88888.00 2007-12-17 07:02:10.408 351 18238.31 34.47 52579.47 88888.00 2007-12-17 07:02:10.908 351 18238.30 34.39 52579.49 88888.00 2007-12-17 07:02:11.408 351 18238.34 34.42 52579.29 88888.00 2007-12-17 07:02:11.908 351 18238.43 34.39 52579.28 88888.00 2007-12-17 07:02:12.408 351 18238.32 34.32 52579.29 88888.00 2007-12-17 07:02:12.908 351 18238.39 34.33 52579.23 88888.00 2007-12-17 07:02:13.408 351 18238.41 34.34 52579.24 88888.00 2007-12-17 07:02:13.908 351 18238.50 34.33 52579.32 88888.00 2007-12-17 07:02:14.408 351 18238.45 34.38 52579.36 88888.00 2007-12-17 07:02:14.908 351 18238.38 34.34 52579.24 88888.00 2007-12-17 07:02:15.408 351 18238.38 34.33 52579.20 88888.00 2007-12-17 07:02:15.908 351 18238.20 34.30 52579.30 88888.00 2007-12-17 07:02:16.408 351 18238.13 34.31 52579.26 88888.00 2007-12-17 07:02:16.908 351 18238.17 34.34 52579.22 88888.00 2007-12-17 07:02:17.408 351 18238.19 34.31 52579.26 88888.00 2007-12-17 07:02:17.908 351 18238.18 34.33 52579.34 88888.00 2007-12-17 07:02:18.408 351 18238.18 34.31 52579.32 88888.00 2007-12-17 07:02:18.908 351 18238.24 34.32 52579.17 88888.00 2007-12-17 07:02:19.408 351 18238.40 34.34 52579.14 88888.00 2007-12-17 07:02:19.908 351 18238.46 34.39 52578.96 88888.00 2007-12-17 07:02:20.408 351 18238.23 34.33 52578.91 88888.00 2007-12-17 07:02:20.908 351 18238.18 34.32 52578.94 88888.00 2007-12-17 07:02:21.408 351 18238.25 34.29 52578.95 88888.00 2007-12-17 07:02:21.908 351 18238.27 34.34 52579.06 88888.00 2007-12-17 07:02:22.408 351 18238.18 34.38 52579.16 88888.00 2007-12-17 07:02:22.908 351 18238.21 34.43 52579.17 88888.00 2007-12-17 07:02:23.408 351 18238.30 34.37 52579.03 88888.00 2007-12-17 07:02:23.908 351 18238.32 34.38 52579.03 88888.00 2007-12-17 07:02:24.408 351 18238.19 34.34 52578.95 88888.00 2007-12-17 07:02:24.908 351 18238.22 34.37 52579.05 88888.00 2007-12-17 07:02:25.408 351 18238.35 34.39 52579.08 88888.00 2007-12-17 07:02:25.908 351 18238.27 34.40 52579.07 88888.00 2007-12-17 07:02:26.408 351 18238.09 34.31 52579.18 88888.00 2007-12-17 07:02:26.908 351 18238.11 34.28 52579.29 88888.00 2007-12-17 07:02:27.408 351 18238.05 34.21 52579.38 88888.00 2007-12-17 07:02:27.908 351 18238.07 34.23 52579.33 88888.00 2007-12-17 07:02:28.408 351 18238.11 34.31 52579.11 88888.00 2007-12-17 07:02:28.908 351 18238.16 34.29 52579.11 88888.00 2007-12-17 07:02:29.408 351 18238.07 34.27 52579.29 88888.00 2007-12-17 07:02:29.908 351 18238.10 34.38 52579.35 88888.00 2007-12-17 07:02:30.408 351 18238.02 34.36 52579.26 88888.00 2007-12-17 07:02:30.908 351 18238.03 34.28 52579.15 88888.00 2007-12-17 07:02:31.408 351 18238.22 34.31 52579.17 88888.00 2007-12-17 07:02:31.908 351 18238.38 34.35 52579.10 88888.00 2007-12-17 07:02:32.408 351 18238.32 34.38 52579.10 88888.00 2007-12-17 07:02:32.908 351 18238.25 34.36 52579.14 88888.00 2007-12-17 07:02:33.408 351 18238.17 34.30 52579.07 88888.00 2007-12-17 07:02:33.908 351 18238.09 34.35 52579.07 88888.00 2007-12-17 07:02:34.408 351 18238.17 34.38 52579.16 88888.00 2007-12-17 07:02:34.908 351 18237.99 34.36 52579.16 88888.00 2007-12-17 07:02:35.408 351 18237.94 34.32 52579.21 88888.00 2007-12-17 07:02:35.908 351 18237.97 34.27 52579.26 88888.00 2007-12-17 07:02:36.408 351 18237.89 34.27 52579.22 88888.00 2007-12-17 07:02:36.908 351 18238.00 34.26 52579.24 88888.00 2007-12-17 07:02:37.408 351 18238.02 34.40 52579.22 88888.00 2007-12-17 07:02:37.908 351 18238.11 34.43 52579.26 88888.00 2007-12-17 07:02:38.408 351 18238.08 34.46 52579.21 88888.00 2007-12-17 07:02:38.908 351 18238.05 34.57 52579.18 88888.00 2007-12-17 07:02:39.408 351 18238.13 34.60 52579.28 88888.00 2007-12-17 07:02:39.908 351 18238.02 34.57 52579.28 88888.00 2007-12-17 07:02:40.408 351 18237.90 34.54 52579.39 88888.00 2007-12-17 07:02:40.908 351 18237.87 34.56 52579.40 88888.00 2007-12-17 07:02:41.408 351 18237.91 34.53 52579.40 88888.00 2007-12-17 07:02:41.908 351 18237.95 34.51 52579.38 88888.00 2007-12-17 07:02:42.408 351 18237.99 34.46 52579.21 88888.00 2007-12-17 07:02:42.908 351 18238.11 34.47 52579.26 88888.00 2007-12-17 07:02:43.408 351 18238.11 34.49 52579.22 88888.00 2007-12-17 07:02:43.908 351 18238.00 34.46 52579.17 88888.00 2007-12-17 07:02:44.408 351 18237.96 34.45 52579.14 88888.00 2007-12-17 07:02:44.908 351 18237.88 34.44 52579.04 88888.00 2007-12-17 07:02:45.408 351 18238.00 34.51 52578.89 88888.00 2007-12-17 07:02:45.908 351 18238.01 34.55 52578.96 88888.00 2007-12-17 07:02:46.408 351 18237.99 34.46 52578.98 88888.00 2007-12-17 07:02:46.908 351 18237.97 34.38 52578.94 88888.00 2007-12-17 07:02:47.408 351 18238.09 34.40 52579.04 88888.00 2007-12-17 07:02:47.908 351 18238.13 34.47 52579.12 88888.00 2007-12-17 07:02:48.405 351 18238.11 34.52 52579.08 88888.00 2007-12-17 07:02:48.905 351 18238.08 34.61 52579.03 88888.00 2007-12-17 07:02:49.405 351 18238.18 34.59 52579.10 88888.00 2007-12-17 07:02:49.905 351 18238.23 34.54 52579.11 88888.00 2007-12-17 07:02:50.405 351 18238.20 34.62 52579.10 88888.00 2007-12-17 07:02:50.905 351 18238.11 34.68 52579.16 88888.00 2007-12-17 07:02:51.405 351 18238.17 34.63 52579.08 88888.00 2007-12-17 07:02:51.905 351 18238.20 34.64 52578.89 88888.00 2007-12-17 07:02:52.405 351 18238.12 34.68 52578.96 88888.00 2007-12-17 07:02:52.905 351 18238.09 34.69 52578.98 88888.00 2007-12-17 07:02:53.405 351 18238.19 34.65 52579.04 88888.00 2007-12-17 07:02:53.905 351 18238.27 34.59 52579.18 88888.00 2007-12-17 07:02:54.405 351 18238.07 34.62 52579.18 88888.00 2007-12-17 07:02:54.905 351 18238.11 34.68 52579.09 88888.00 2007-12-17 07:02:55.405 351 18238.30 34.58 52578.93 88888.00 2007-12-17 07:02:55.905 351 18238.21 34.49 52578.93 88888.00 2007-12-17 07:02:56.405 351 18238.07 34.54 52579.03 88888.00 2007-12-17 07:02:56.905 351 18238.07 34.67 52579.04 88888.00 2007-12-17 07:02:57.405 351 18238.06 34.68 52579.07 88888.00 2007-12-17 07:02:57.905 351 18237.96 34.66 52579.06 88888.00 2007-12-17 07:02:58.405 351 18237.84 34.66 52578.98 88888.00 2007-12-17 07:02:58.905 351 18237.94 34.64 52579.08 88888.00 2007-12-17 07:02:59.405 351 18237.94 34.59 52579.17 88888.00 2007-12-17 07:02:59.905 351 18237.94 34.62 52579.14 88888.00 2007-12-17 07:03:00.405 351 18237.98 34.62 52579.03 88888.00 2007-12-17 07:03:00.905 351 18237.98 34.65 52579.04 88888.00 2007-12-17 07:03:01.405 351 18238.02 34.66 52579.03 88888.00 2007-12-17 07:03:01.905 351 18237.87 34.67 52579.07 88888.00 2007-12-17 07:03:02.405 351 18237.90 34.69 52579.08 88888.00 2007-12-17 07:03:02.905 351 18237.99 34.81 52578.98 88888.00 2007-12-17 07:03:03.405 351 18237.97 34.86 52578.83 88888.00 2007-12-17 07:03:03.905 351 18237.96 34.85 52578.82 88888.00 2007-12-17 07:03:04.405 351 18237.96 34.92 52578.74 88888.00 2007-12-17 07:03:04.905 351 18237.94 34.90 52578.91 88888.00 2007-12-17 07:03:05.405 351 18237.94 34.91 52579.01 88888.00 2007-12-17 07:03:05.905 351 18237.92 34.93 52578.98 88888.00 2007-12-17 07:03:06.405 351 18237.86 34.97 52578.93 88888.00 2007-12-17 07:03:06.905 351 18237.99 34.95 52578.89 88888.00 2007-12-17 07:03:07.405 351 18238.00 34.90 52578.78 88888.00 2007-12-17 07:03:07.905 351 18237.89 34.88 52578.80 88888.00 2007-12-17 07:03:08.405 351 18237.92 34.88 52578.88 88888.00 2007-12-17 07:03:08.905 351 18237.92 34.92 52578.96 88888.00 2007-12-17 07:03:09.405 351 18238.02 34.87 52578.96 88888.00 2007-12-17 07:03:09.905 351 18238.00 34.88 52578.91 88888.00 2007-12-17 07:03:10.405 351 18237.96 34.94 52578.93 88888.00 2007-12-17 07:03:10.905 351 18237.95 34.93 52579.06 88888.00 2007-12-17 07:03:11.405 351 18238.05 34.91 52578.99 88888.00 2007-12-17 07:03:11.905 351 18238.08 34.93 52578.93 88888.00 2007-12-17 07:03:12.405 351 18238.13 34.86 52578.95 88888.00 2007-12-17 07:03:12.905 351 18237.91 34.84 52578.80 88888.00 2007-12-17 07:03:13.405 351 18237.94 34.86 52578.76 88888.00 2007-12-17 07:03:13.905 351 18237.84 34.89 52578.78 88888.00 2007-12-17 07:03:14.405 351 18237.85 34.92 52578.72 88888.00 2007-12-17 07:03:14.905 351 18238.01 34.86 52578.78 88888.00 2007-12-17 07:03:15.405 351 18238.17 34.92 52578.86 88888.00 2007-12-17 07:03:15.905 351 18238.12 34.95 52578.83 88888.00 2007-12-17 07:03:16.405 351 18238.00 34.93 52578.77 88888.00 2007-12-17 07:03:16.905 351 18237.91 34.93 52578.82 88888.00 2007-12-17 07:03:17.405 351 18237.90 34.91 52578.74 88888.00 2007-12-17 07:03:17.905 351 18237.85 35.01 52578.65 88888.00 2007-12-17 07:03:18.405 351 18237.98 34.96 52578.60 88888.00 2007-12-17 07:03:18.905 351 18237.94 35.00 52578.69 88888.00 2007-12-17 07:03:19.405 351 18237.89 35.04 52578.72 88888.00 2007-12-17 07:03:19.905 351 18237.82 35.13 52578.58 88888.00 2007-12-17 07:03:20.405 351 18237.90 35.10 52578.66 88888.00 2007-12-17 07:03:20.905 351 18237.95 35.04 52578.59 88888.00 2007-12-17 07:03:21.405 351 18237.98 35.05 52578.56 88888.00 2007-12-17 07:03:21.905 351 18237.97 35.09 52578.54 88888.00 2007-12-17 07:03:22.405 351 18237.96 35.10 52578.64 88888.00 2007-12-17 07:03:22.905 351 18237.94 35.09 52578.64 88888.00 2007-12-17 07:03:23.405 351 18237.99 35.14 52578.56 88888.00 2007-12-17 07:03:23.905 351 18237.82 35.07 52578.53 88888.00 2007-12-17 07:03:24.405 351 18237.88 35.10 52578.57 88888.00 2007-12-17 07:03:24.905 351 18237.86 35.26 52578.52 88888.00 2007-12-17 07:03:25.405 351 18237.75 35.31 52578.54 88888.00 2007-12-17 07:03:25.905 351 18237.73 35.34 52578.59 88888.00 2007-12-17 07:03:26.405 351 18237.92 35.30 52578.47 88888.00 2007-12-17 07:03:26.905 351 18237.84 35.16 52578.53 88888.00 2007-12-17 07:03:27.405 351 18237.87 35.22 52578.60 88888.00 2007-12-17 07:03:27.905 351 18237.90 35.22 52578.64 88888.00 2007-12-17 07:03:28.405 351 18237.90 35.23 52578.65 88888.00 2007-12-17 07:03:28.905 351 18237.92 35.34 52578.62 88888.00 2007-12-17 07:03:29.405 351 18237.98 35.36 52578.62 88888.00 2007-12-17 07:03:29.905 351 18237.94 35.42 52578.60 88888.00 2007-12-17 07:03:30.405 351 18238.07 35.32 52578.66 88888.00 2007-12-17 07:03:30.905 351 18238.07 35.36 52578.70 88888.00 2007-12-17 07:03:31.405 351 18238.05 35.47 52578.68 88888.00 2007-12-17 07:03:31.905 351 18237.90 35.55 52578.81 88888.00 2007-12-17 07:03:32.405 351 18237.77 35.52 52578.74 88888.00 2007-12-17 07:03:32.905 351 18237.97 35.52 52578.75 88888.00 2007-12-17 07:03:33.405 351 18237.97 35.56 52578.76 88888.00 2007-12-17 07:03:33.905 351 18237.89 35.63 52578.69 88888.00 2007-12-17 07:03:34.405 351 18237.79 35.58 52578.60 88888.00 2007-12-17 07:03:34.905 351 18237.81 35.45 52578.57 88888.00 2007-12-17 07:03:35.405 351 18237.84 35.38 52578.58 88888.00 2007-12-17 07:03:35.905 351 18237.91 35.36 52578.68 88888.00 2007-12-17 07:03:36.405 351 18237.87 35.41 52578.64 88888.00 2007-12-17 07:03:36.905 351 18237.97 35.41 52578.50 88888.00 2007-12-17 07:03:37.405 351 18237.85 35.44 52578.53 88888.00 2007-12-17 07:03:37.905 351 18237.92 35.49 52578.76 88888.00 2007-12-17 07:03:38.405 351 18238.00 35.47 52578.82 88888.00 2007-12-17 07:03:38.905 351 18238.01 35.42 52578.70 88888.00 2007-12-17 07:03:39.405 351 18237.95 35.40 52578.65 88888.00 2007-12-17 07:03:39.905 351 18238.02 35.39 52578.57 88888.00 2007-12-17 07:03:40.405 351 18237.94 35.41 52578.50 88888.00 2007-12-17 07:03:40.905 351 18237.96 35.37 52578.45 88888.00 2007-12-17 07:03:41.405 351 18237.88 35.42 52578.47 88888.00 2007-12-17 07:03:41.905 351 18237.90 35.55 52578.50 88888.00 2007-12-17 07:03:42.405 351 18237.81 35.51 52578.52 88888.00 2007-12-17 07:03:42.905 351 18237.90 35.45 52578.48 88888.00 2007-12-17 07:03:43.405 351 18237.85 35.51 52578.39 88888.00 2007-12-17 07:03:43.905 351 18237.76 35.47 52578.42 88888.00 2007-12-17 07:03:44.405 351 18237.85 35.43 52578.39 88888.00 2007-12-17 07:03:44.905 351 18237.99 35.45 52578.35 88888.00 2007-12-17 07:03:45.405 351 18238.03 35.48 52578.52 88888.00 2007-12-17 07:03:45.905 351 18238.05 35.59 52578.50 88888.00 2007-12-17 07:03:46.405 351 18237.99 35.67 52578.38 88888.00 2007-12-17 07:03:46.905 351 18237.92 35.71 52578.43 88888.00 2007-12-17 07:03:47.405 351 18237.92 35.66 52578.56 88888.00 2007-12-17 07:03:47.905 351 18238.06 35.65 52578.54 88888.00 2007-12-17 07:03:48.405 351 18238.00 35.73 52578.46 88888.00 2007-12-17 07:03:48.905 351 18237.80 35.72 52578.42 88888.00 2007-12-17 07:03:49.405 351 18237.74 35.70 52578.51 88888.00 2007-12-17 07:03:49.905 351 18237.80 35.71 52578.59 88888.00 2007-12-17 07:03:50.405 351 18237.91 35.80 52578.56 88888.00 2007-12-17 07:03:50.905 351 18237.94 35.77 52578.56 88888.00 2007-12-17 07:03:51.405 351 18237.89 35.77 52578.47 88888.00 2007-12-17 07:03:51.905 351 18237.85 35.79 52578.37 88888.00 2007-12-17 07:03:52.405 351 18237.76 35.76 52578.38 88888.00 2007-12-17 07:03:52.905 351 18237.70 35.74 52578.47 88888.00 2007-12-17 07:03:53.405 351 18237.73 35.75 52578.52 88888.00 2007-12-17 07:03:53.905 351 18237.69 35.74 52578.48 88888.00 2007-12-17 07:03:54.405 351 18237.81 35.67 52578.50 88888.00 2007-12-17 07:03:54.905 351 18237.78 35.67 52578.33 88888.00 2007-12-17 07:03:55.405 351 18237.81 35.60 52578.42 88888.00 2007-12-17 07:03:55.905 351 18237.85 35.60 52578.48 88888.00 2007-12-17 07:03:56.405 351 18237.85 35.59 52578.42 88888.00 2007-12-17 07:03:56.905 351 18237.81 35.51 52578.42 88888.00 2007-12-17 07:03:57.405 351 18237.76 35.57 52578.45 88888.00 2007-12-17 07:03:57.905 351 18237.76 35.67 52578.45 88888.00 2007-12-17 07:03:58.405 351 18237.65 35.66 52578.27 88888.00 2007-12-17 07:03:58.905 351 18237.65 35.67 52578.19 88888.00 2007-12-17 07:03:59.405 351 18237.76 35.67 52578.25 88888.00 2007-12-17 07:03:59.905 351 18237.76 35.65 52578.39 88888.00 2007-12-17 07:04:00.405 351 18237.76 35.60 52578.36 88888.00 2007-12-17 07:04:00.905 351 18237.73 35.62 52578.33 88888.00 2007-12-17 07:04:01.405 351 18237.69 35.59 52578.29 88888.00 2007-12-17 07:04:01.905 351 18237.68 35.59 52578.16 88888.00 2007-12-17 07:04:02.405 351 18237.69 35.59 52578.18 88888.00 2007-12-17 07:04:02.905 351 18237.75 35.60 52578.24 88888.00 2007-12-17 07:04:03.405 351 18237.73 35.62 52578.30 88888.00 2007-12-17 07:04:03.905 351 18237.75 35.58 52578.18 88888.00 2007-12-17 07:04:04.405 351 18237.70 35.62 52578.07 88888.00 2007-12-17 07:04:04.905 351 18237.73 35.56 52578.12 88888.00 2007-12-17 07:04:05.405 351 18237.73 35.53 52578.20 88888.00 2007-12-17 07:04:05.905 351 18237.55 35.54 52578.23 88888.00 2007-12-17 07:04:06.405 351 18237.63 35.45 52578.10 88888.00 2007-12-17 07:04:06.905 351 18237.69 35.49 52578.08 88888.00 2007-12-17 07:04:07.405 351 18237.64 35.59 52578.10 88888.00 2007-12-17 07:04:07.905 351 18237.70 35.63 52578.12 88888.00 2007-12-17 07:04:08.405 351 18237.65 35.54 52578.22 88888.00 2007-12-17 07:04:08.905 351 18237.47 35.60 52578.16 88888.00 2007-12-17 07:04:09.405 351 18237.51 35.59 52578.13 88888.00 2007-12-17 07:04:09.905 351 18237.57 35.58 52578.02 88888.00 2007-12-17 07:04:10.405 351 18237.66 35.66 52578.03 88888.00 2007-12-17 07:04:10.905 351 18237.77 35.63 52577.99 88888.00 2007-12-17 07:04:11.405 351 18237.59 35.63 52577.91 88888.00 2007-12-17 07:04:11.905 351 18237.65 35.65 52578.01 88888.00 2007-12-17 07:04:12.405 351 18237.60 35.59 52578.04 88888.00 2007-12-17 07:04:12.905 351 18237.59 35.60 52578.07 88888.00 2007-12-17 07:04:13.405 351 18237.74 35.67 52578.12 88888.00 2007-12-17 07:04:13.905 351 18237.60 35.66 52578.11 88888.00 2007-12-17 07:04:14.405 351 18237.52 35.69 52578.07 88888.00 2007-12-17 07:04:14.905 351 18237.52 35.62 52578.08 88888.00 2007-12-17 07:04:15.405 351 18237.55 35.64 52578.07 88888.00 2007-12-17 07:04:15.905 351 18237.52 35.68 52578.07 88888.00 2007-12-17 07:04:16.405 351 18237.54 35.68 52577.95 88888.00 2007-12-17 07:04:16.905 351 18237.55 35.72 52577.85 88888.00 2007-12-17 07:04:17.405 351 18237.55 35.70 52577.92 88888.00 2007-12-17 07:04:17.905 351 18237.52 35.69 52577.94 88888.00 2007-12-17 07:04:18.405 351 18237.45 35.71 52577.89 88888.00 2007-12-17 07:04:18.905 351 18237.67 35.72 52577.90 88888.00 2007-12-17 07:04:19.405 351 18237.81 35.68 52577.82 88888.00 2007-12-17 07:04:19.905 351 18237.78 35.65 52577.87 88888.00 2007-12-17 07:04:20.405 351 18237.76 35.69 52577.80 88888.00 2007-12-17 07:04:20.905 351 18237.64 35.69 52577.71 88888.00 2007-12-17 07:04:21.405 351 18237.65 35.66 52577.64 88888.00 2007-12-17 07:04:21.905 351 18237.70 35.64 52577.68 88888.00 2007-12-17 07:04:22.405 351 18237.79 35.64 52577.67 88888.00 2007-12-17 07:04:22.905 351 18237.92 35.60 52577.60 88888.00 2007-12-17 07:04:23.405 351 18237.95 35.62 52577.60 88888.00 2007-12-17 07:04:23.905 351 18237.86 35.61 52577.57 88888.00 2007-12-17 07:04:24.405 351 18237.90 35.54 52577.54 88888.00 2007-12-17 07:04:24.905 351 18237.79 35.56 52577.54 88888.00 2007-12-17 07:04:25.405 351 18237.69 35.51 52577.64 88888.00 2007-12-17 07:04:25.905 351 18237.76 35.57 52577.64 88888.00 2007-12-17 07:04:26.405 351 18237.84 35.64 52577.65 88888.00 2007-12-17 07:04:26.905 351 18237.94 35.64 52577.75 88888.00 2007-12-17 07:04:27.405 351 18237.90 35.59 52577.78 88888.00 2007-12-17 07:04:27.905 351 18237.96 35.49 52577.75 88888.00 2007-12-17 07:04:28.405 351 18237.95 35.46 52577.71 88888.00 2007-12-17 07:04:28.905 351 18237.94 35.53 52577.77 88888.00 2007-12-17 07:04:29.405 351 18237.95 35.55 52577.68 88888.00 2007-12-17 07:04:29.905 351 18237.89 35.63 52577.59 88888.00 2007-12-17 07:04:30.405 351 18237.78 35.66 52577.65 88888.00 2007-12-17 07:04:30.905 351 18237.87 35.60 52577.53 88888.00 2007-12-17 07:04:31.405 351 18238.00 35.61 52577.56 88888.00 2007-12-17 07:04:31.905 351 18237.91 35.60 52577.61 88888.00 2007-12-17 07:04:32.405 351 18237.94 35.62 52577.56 88888.00 2007-12-17 07:04:32.905 351 18237.81 35.59 52577.48 88888.00 2007-12-17 07:04:33.405 351 18237.70 35.56 52577.45 88888.00 2007-12-17 07:04:33.905 351 18237.66 35.48 52577.47 88888.00 2007-12-17 07:04:34.405 351 18237.80 35.46 52577.54 88888.00 2007-12-17 07:04:34.905 351 18237.85 35.51 52577.55 88888.00 2007-12-17 07:04:35.405 351 18237.86 35.57 52577.53 88888.00 2007-12-17 07:04:35.905 351 18237.75 35.62 52577.59 88888.00 2007-12-17 07:04:36.405 351 18237.75 35.73 52577.66 88888.00 2007-12-17 07:04:36.905 351 18237.75 35.72 52577.70 88888.00 2007-12-17 07:04:37.405 351 18237.76 35.63 52577.73 88888.00 2007-12-17 07:04:37.905 351 18237.59 35.60 52577.88 88888.00 2007-12-17 07:04:38.405 351 18237.64 35.63 52577.92 88888.00 2007-12-17 07:04:38.905 351 18237.62 35.68 52577.83 88888.00 2007-12-17 07:04:39.405 351 18237.74 35.65 52577.80 88888.00 2007-12-17 07:04:39.905 351 18237.67 35.63 52577.72 88888.00 2007-12-17 07:04:40.405 351 18237.79 35.56 52577.78 88888.00 2007-12-17 07:04:40.905 351 18237.87 35.55 52577.62 88888.00 2007-12-17 07:04:41.405 351 18237.89 35.55 52577.52 88888.00 2007-12-17 07:04:41.905 351 18237.89 35.58 52577.48 88888.00 2007-12-17 07:04:42.405 351 18237.94 35.55 52577.53 88888.00 2007-12-17 07:04:42.905 351 18238.03 35.53 52577.57 88888.00 2007-12-17 07:04:43.405 351 18238.09 35.51 52577.45 88888.00 2007-12-17 07:04:43.905 351 18238.07 35.62 52577.36 88888.00 2007-12-17 07:04:44.405 351 18237.91 35.74 52577.42 88888.00 2007-12-17 07:04:44.905 351 18237.95 35.76 52577.46 88888.00 2007-12-17 07:04:45.405 351 18238.00 35.68 52577.42 88888.00 2007-12-17 07:04:45.905 351 18238.11 35.64 52577.41 88888.00 2007-12-17 07:04:46.405 351 18238.11 35.61 52577.38 88888.00 2007-12-17 07:04:46.905 351 18238.21 35.59 52577.45 88888.00 2007-12-17 07:04:47.405 351 18238.11 35.52 52577.43 88888.00 2007-12-17 07:04:47.905 351 18238.01 35.48 52577.26 88888.00 2007-12-17 07:04:48.405 351 18238.03 35.46 52577.38 88888.00 2007-12-17 07:04:48.905 351 18238.18 35.51 52577.42 88888.00 2007-12-17 07:04:49.405 351 18238.25 35.53 52577.29 88888.00 2007-12-17 07:04:49.905 351 18238.27 35.51 52577.23 88888.00 2007-12-17 07:04:50.405 351 18238.35 35.52 52577.36 88888.00 2007-12-17 07:04:50.905 351 18238.40 35.57 52577.46 88888.00 2007-12-17 07:04:51.405 351 18238.34 35.58 52577.41 88888.00 2007-12-17 07:04:51.905 351 18238.34 35.61 52577.35 88888.00 2007-12-17 07:04:52.405 351 18238.47 35.62 52577.36 88888.00 2007-12-17 07:04:52.905 351 18238.35 35.61 52577.35 88888.00 2007-12-17 07:04:53.405 351 18238.19 35.63 52577.44 88888.00 2007-12-17 07:04:53.905 351 18238.10 35.58 52577.42 88888.00 2007-12-17 07:04:54.405 351 18238.16 35.52 52577.38 88888.00 2007-12-17 07:04:54.905 351 18238.23 35.52 52577.41 88888.00 2007-12-17 07:04:55.405 351 18238.27 35.60 52577.45 88888.00 2007-12-17 07:04:55.905 351 18238.27 35.67 52577.41 88888.00 2007-12-17 07:04:56.405 351 18238.19 35.66 52577.40 88888.00 2007-12-17 07:04:56.905 351 18238.11 35.61 52577.34 88888.00 2007-12-17 07:04:57.405 351 18238.03 35.65 52577.36 88888.00 2007-12-17 07:04:57.905 351 18238.10 35.65 52577.35 88888.00 2007-12-17 07:04:58.405 351 18238.19 35.68 52577.27 88888.00 2007-12-17 07:04:58.905 351 18238.31 35.63 52577.26 88888.00 2007-12-17 07:04:59.405 351 18238.24 35.61 52577.38 88888.00 2007-12-17 07:04:59.905 351 18238.11 35.60 52577.52 88888.00 2007-12-17 07:05:00.405 351 18238.07 35.56 52577.47 88888.00 2007-12-17 07:05:00.905 351 18238.08 35.59 52577.40 88888.00 2007-12-17 07:05:01.405 351 18238.30 35.52 52577.34 88888.00 2007-12-17 07:05:01.905 351 18238.34 35.46 52577.41 88888.00 2007-12-17 07:05:02.405 351 18238.36 35.40 52577.33 88888.00 2007-12-17 07:05:02.905 351 18238.27 35.31 52577.21 88888.00 2007-12-17 07:05:03.405 351 18238.13 35.29 52577.21 88888.00 2007-12-17 07:05:03.905 351 18238.22 35.38 52577.18 88888.00 2007-12-17 07:05:04.405 351 18238.14 35.35 52577.18 88888.00 2007-12-17 07:05:04.905 351 18238.12 35.32 52577.23 88888.00 2007-12-17 07:05:05.405 351 18238.16 35.29 52577.24 88888.00 2007-12-17 07:05:05.905 351 18238.23 35.30 52577.23 88888.00 2007-12-17 07:05:06.405 351 18238.24 35.26 52577.26 88888.00 2007-12-17 07:05:06.905 351 18238.25 35.24 52577.32 88888.00 2007-12-17 07:05:07.405 351 18238.14 35.34 52577.23 88888.00 2007-12-17 07:05:07.905 351 18238.12 35.39 52577.17 88888.00 2007-12-17 07:05:08.405 351 18238.14 35.41 52577.20 88888.00 2007-12-17 07:05:08.905 351 18238.24 35.35 52577.19 88888.00 2007-12-17 07:05:09.405 351 18238.33 35.42 52577.04 88888.00 2007-12-17 07:05:09.905 351 18238.20 35.38 52576.95 88888.00 2007-12-17 07:05:10.405 351 18238.12 35.29 52576.91 88888.00 2007-12-17 07:05:10.905 351 18238.22 35.23 52577.00 88888.00 2007-12-17 07:05:11.405 351 18238.16 35.26 52577.11 88888.00 2007-12-17 07:05:11.905 351 18238.06 35.27 52577.12 88888.00 2007-12-17 07:05:12.405 351 18238.17 35.32 52577.14 88888.00 2007-12-17 07:05:12.905 351 18238.12 35.36 52577.09 88888.00 2007-12-17 07:05:13.405 351 18238.11 35.39 52576.98 88888.00 2007-12-17 07:05:13.905 351 18238.16 35.41 52576.99 88888.00 2007-12-17 07:05:14.405 351 18238.21 35.46 52576.97 88888.00 2007-12-17 07:05:14.905 351 18238.19 35.57 52576.96 88888.00 2007-12-17 07:05:15.405 351 18238.13 35.52 52577.11 88888.00 2007-12-17 07:05:15.905 351 18238.11 35.49 52577.17 88888.00 2007-12-17 07:05:16.405 351 18238.13 35.47 52577.17 88888.00 2007-12-17 07:05:16.905 351 18238.09 35.41 52577.22 88888.00 2007-12-17 07:05:17.405 351 18238.01 35.39 52577.33 88888.00 2007-12-17 07:05:17.905 351 18237.88 35.42 52577.30 88888.00 2007-12-17 07:05:18.405 351 18237.99 35.51 52577.25 88888.00 2007-12-17 07:05:18.905 351 18238.14 35.60 52577.19 88888.00 2007-12-17 07:05:19.405 351 18238.11 35.60 52577.18 88888.00 2007-12-17 07:05:19.905 351 18238.21 35.58 52577.14 88888.00 2007-12-17 07:05:20.405 351 18238.14 35.53 52577.08 88888.00 2007-12-17 07:05:20.905 351 18238.16 35.60 52576.99 88888.00 2007-12-17 07:05:21.405 351 18238.16 35.62 52577.15 88888.00 2007-12-17 07:05:21.905 351 18238.01 35.63 52577.23 88888.00 2007-12-17 07:05:22.405 351 18238.09 35.62 52577.26 88888.00 2007-12-17 07:05:22.905 351 18238.09 35.57 52577.21 88888.00 2007-12-17 07:05:23.405 351 18238.08 35.60 52577.15 88888.00 2007-12-17 07:05:23.905 351 18238.11 35.59 52577.23 88888.00 2007-12-17 07:05:24.405 351 18238.02 35.59 52577.30 88888.00 2007-12-17 07:05:24.905 351 18238.03 35.54 52577.22 88888.00 2007-12-17 07:05:25.405 351 18238.00 35.57 52577.25 88888.00 2007-12-17 07:05:25.905 351 18237.91 35.61 52577.26 88888.00 2007-12-17 07:05:26.405 351 18237.91 35.59 52577.27 88888.00 2007-12-17 07:05:26.905 351 18237.99 35.63 52577.25 88888.00 2007-12-17 07:05:27.405 351 18237.98 35.63 52577.13 88888.00 2007-12-17 07:05:27.905 351 18237.86 35.61 52577.03 88888.00 2007-12-17 07:05:28.405 351 18237.89 35.54 52577.01 88888.00 2007-12-17 07:05:28.905 351 18237.90 35.53 52577.02 88888.00 2007-12-17 07:05:29.405 351 18237.91 35.59 52576.94 88888.00 2007-12-17 07:05:29.905 351 18238.09 35.59 52576.97 88888.00 2007-12-17 07:05:30.405 351 18238.02 35.54 52577.01 88888.00 2007-12-17 07:05:30.905 351 18237.90 35.57 52577.07 88888.00 2007-12-17 07:05:31.405 351 18237.89 35.53 52577.14 88888.00 2007-12-17 07:05:31.905 351 18237.99 35.47 52577.06 88888.00 2007-12-17 07:05:32.405 351 18237.79 35.51 52577.03 88888.00 2007-12-17 07:05:32.905 351 18237.66 35.54 52577.06 88888.00 2007-12-17 07:05:33.405 351 18237.84 35.58 52577.21 88888.00 2007-12-17 07:05:33.905 351 18237.80 35.64 52577.23 88888.00 2007-12-17 07:05:34.405 351 18237.77 35.65 52577.14 88888.00 2007-12-17 07:05:34.905 351 18237.85 35.59 52577.21 88888.00 2007-12-17 07:05:35.405 351 18237.77 35.49 52577.37 88888.00 2007-12-17 07:05:35.905 351 18237.59 35.54 52577.35 88888.00 2007-12-17 07:05:36.405 351 18237.67 35.54 52577.41 88888.00 2007-12-17 07:05:36.905 351 18237.78 35.55 52577.47 88888.00 2007-12-17 07:05:37.405 351 18237.74 35.59 52577.38 88888.00 2007-12-17 07:05:37.905 351 18237.69 35.54 52577.46 88888.00 2007-12-17 07:05:38.405 351 18237.73 35.56 52577.57 88888.00 2007-12-17 07:05:38.905 351 18237.80 35.62 52577.55 88888.00 2007-12-17 07:05:39.405 351 18237.69 35.69 52577.48 88888.00 2007-12-17 07:05:39.905 351 18237.56 35.70 52577.27 88888.00 2007-12-17 07:05:40.405 351 18237.65 35.70 52577.26 88888.00 2007-12-17 07:05:40.905 351 18237.60 35.70 52577.32 88888.00 2007-12-17 07:05:41.405 351 18237.59 35.64 52577.34 88888.00 2007-12-17 07:05:41.905 351 18237.55 35.59 52577.32 88888.00 2007-12-17 07:05:42.405 351 18237.66 35.63 52577.30 88888.00 2007-12-17 07:05:42.905 351 18237.59 35.70 52577.25 88888.00 2007-12-17 07:05:43.405 351 18237.68 35.74 52577.26 88888.00 2007-12-17 07:05:43.905 351 18237.82 35.72 52577.30 88888.00 2007-12-17 07:05:44.405 351 18237.75 35.78 52577.25 88888.00 2007-12-17 07:05:44.905 351 18237.49 35.78 52577.31 88888.00 2007-12-17 07:05:45.405 351 18237.59 35.84 52577.22 88888.00 2007-12-17 07:05:45.905 351 18237.65 35.81 52577.18 88888.00 2007-12-17 07:05:46.405 351 18237.42 35.72 52577.08 88888.00 2007-12-17 07:05:46.905 351 18237.48 35.75 52577.09 88888.00 2007-12-17 07:05:47.405 351 18237.41 35.76 52577.23 88888.00 2007-12-17 07:05:47.905 351 18237.47 35.74 52577.15 88888.00 2007-12-17 07:05:48.405 351 18237.54 35.84 52577.15 88888.00 2007-12-17 07:05:48.905 351 18237.45 35.93 52577.27 88888.00 2007-12-17 07:05:49.405 351 18237.49 35.94 52577.30 88888.00 2007-12-17 07:05:49.905 351 18237.58 35.91 52577.35 88888.00 2007-12-17 07:05:50.405 351 18237.52 35.97 52577.37 88888.00 2007-12-17 07:05:50.905 351 18237.47 36.03 52577.27 88888.00 2007-12-17 07:05:51.405 351 18237.59 36.07 52577.34 88888.00 2007-12-17 07:05:51.905 351 18237.63 36.07 52577.30 88888.00 2007-12-17 07:05:52.405 351 18237.62 36.12 52577.27 88888.00 2007-12-17 07:05:52.905 351 18237.56 36.22 52577.18 88888.00 2007-12-17 07:05:53.405 351 18237.54 36.15 52577.29 88888.00 2007-12-17 07:05:53.905 351 18237.53 36.21 52577.35 88888.00 2007-12-17 07:05:54.405 351 18237.64 36.22 52577.30 88888.00 2007-12-17 07:05:54.905 351 18237.62 36.21 52577.23 88888.00 2007-12-17 07:05:55.405 351 18237.42 36.28 52577.15 88888.00 2007-12-17 07:05:55.905 351 18237.46 36.30 52577.01 88888.00 2007-12-17 07:05:56.405 351 18237.49 36.35 52576.92 88888.00 2007-12-17 07:05:56.905 351 18237.48 36.35 52576.97 88888.00 2007-12-17 07:05:57.405 351 18237.49 36.28 52576.98 88888.00 2007-12-17 07:05:57.905 351 18237.33 36.32 52577.02 88888.00 2007-12-17 07:05:58.405 351 18237.35 36.36 52577.04 88888.00 2007-12-17 07:05:58.905 351 18237.38 36.33 52577.13 88888.00 2007-12-17 07:05:59.405 351 18237.35 36.39 52577.14 88888.00 2007-12-17 07:05:59.905 351 18237.33 36.39 52577.10 88888.00 2007-12-17 07:06:00.405 351 18237.25 36.43 52577.09 88888.00 2007-12-17 07:06:00.905 351 18237.26 36.46 52577.35 88888.00 2007-12-17 07:06:01.405 351 18237.33 36.51 52577.48 88888.00 2007-12-17 07:06:01.905 351 18237.38 36.55 52577.42 88888.00 2007-12-17 07:06:02.405 351 18237.36 36.49 52577.32 88888.00 2007-12-17 07:06:02.905 351 18237.32 36.47 52577.24 88888.00 2007-12-17 07:06:03.405 351 18237.24 36.48 52577.26 88888.00 2007-12-17 07:06:03.905 351 18237.35 36.53 52577.20 88888.00 2007-12-17 07:06:04.405 351 18237.22 36.61 52577.21 88888.00 2007-12-17 07:06:04.905 351 18237.23 36.64 52577.20 88888.00 2007-12-17 07:06:05.405 351 18237.35 36.67 52577.19 88888.00 2007-12-17 07:06:05.905 351 18237.43 36.64 52577.19 88888.00 2007-12-17 07:06:06.405 351 18237.42 36.65 52577.30 88888.00 2007-12-17 07:06:06.905 351 18237.34 36.71 52577.43 88888.00 2007-12-17 07:06:07.405 351 18237.53 36.79 52577.41 88888.00 2007-12-17 07:06:07.905 351 18237.54 36.84 52577.21 88888.00 2007-12-17 07:06:08.405 351 18237.49 36.86 52577.22 88888.00 2007-12-17 07:06:08.905 351 18237.41 36.85 52577.22 88888.00 2007-12-17 07:06:09.405 351 18237.45 36.76 52577.23 88888.00 2007-12-17 07:06:09.905 351 18237.44 36.74 52577.24 88888.00 2007-12-17 07:06:10.405 351 18237.54 36.75 52577.40 88888.00 2007-12-17 07:06:10.905 351 18237.48 36.80 52577.42 88888.00 2007-12-17 07:06:11.405 351 18237.52 36.84 52577.29 88888.00 2007-12-17 07:06:11.905 351 18237.54 36.87 52577.29 88888.00 2007-12-17 07:06:12.405 351 18237.47 36.91 52577.37 88888.00 2007-12-17 07:06:12.905 351 18237.55 36.99 52577.36 88888.00 2007-12-17 07:06:13.405 351 18237.56 36.91 52577.29 88888.00 2007-12-17 07:06:13.905 351 18237.60 36.96 52577.17 88888.00 2007-12-17 07:06:14.405 351 18237.59 37.08 52577.32 88888.00 2007-12-17 07:06:14.905 351 18237.63 37.07 52577.35 88888.00 2007-12-17 07:06:15.405 351 18237.69 37.03 52577.35 88888.00 2007-12-17 07:06:15.905 351 18237.68 37.04 52577.32 88888.00 2007-12-17 07:06:16.405 351 18237.63 37.05 52577.25 88888.00 2007-12-17 07:06:16.905 351 18237.62 37.01 52577.20 88888.00 2007-12-17 07:06:17.405 351 18237.66 37.02 52577.19 88888.00 2007-12-17 07:06:17.905 351 18237.64 37.05 52577.17 88888.00 2007-12-17 07:06:18.405 351 18237.63 37.09 52577.23 88888.00 2007-12-17 07:06:18.905 351 18237.57 37.26 52577.23 88888.00 2007-12-17 07:06:19.405 351 18237.64 37.27 52577.24 88888.00 2007-12-17 07:06:19.905 351 18237.58 37.28 52577.20 88888.00 2007-12-17 07:06:20.405 351 18237.65 37.32 52577.14 88888.00 2007-12-17 07:06:20.905 351 18237.76 37.33 52577.19 88888.00 2007-12-17 07:06:21.405 351 18237.74 37.25 52577.20 88888.00 2007-12-17 07:06:21.905 351 18237.58 37.29 52577.27 88888.00 2007-12-17 07:06:22.405 351 18237.53 37.30 52577.23 88888.00 2007-12-17 07:06:22.905 351 18237.51 37.28 52577.21 88888.00 2007-12-17 07:06:23.405 351 18237.51 37.32 52577.20 88888.00 2007-12-17 07:06:23.905 351 18237.53 37.34 52577.11 88888.00 2007-12-17 07:06:24.405 351 18237.54 37.40 52577.11 88888.00 2007-12-17 07:06:24.905 351 18237.49 37.45 52577.26 88888.00 2007-12-17 07:06:25.405 351 18237.41 37.43 52577.11 88888.00 2007-12-17 07:06:25.905 351 18237.44 37.52 52577.11 88888.00 2007-12-17 07:06:26.405 351 18237.48 37.54 52577.10 88888.00 2007-12-17 07:06:26.905 351 18237.62 37.54 52577.09 88888.00 2007-12-17 07:06:27.405 351 18237.59 37.47 52577.15 88888.00 2007-12-17 07:06:27.905 351 18237.54 37.48 52577.14 88888.00 2007-12-17 07:06:28.405 351 18237.52 37.55 52577.02 88888.00 2007-12-17 07:06:28.905 351 18237.46 37.63 52576.94 88888.00 2007-12-17 07:06:29.405 351 18237.41 37.60 52576.91 88888.00 2007-12-17 07:06:29.905 351 18237.46 37.48 52576.94 88888.00 2007-12-17 07:06:30.405 351 18237.54 37.51 52576.94 88888.00 2007-12-17 07:06:30.905 351 18237.60 37.48 52576.96 88888.00 2007-12-17 07:06:31.405 351 18237.67 37.54 52577.02 88888.00 2007-12-17 07:06:31.905 351 18237.85 37.60 52577.17 88888.00 2007-12-17 07:06:32.405 351 18237.75 37.68 52577.14 88888.00 2007-12-17 07:06:32.905 351 18237.73 37.74 52577.06 88888.00 2007-12-17 07:06:33.405 351 18237.78 37.70 52577.02 88888.00 2007-12-17 07:06:33.905 351 18237.73 37.65 52577.03 88888.00 2007-12-17 07:06:34.405 351 18237.70 37.65 52576.96 88888.00 2007-12-17 07:06:34.905 351 18237.60 37.68 52576.99 88888.00 2007-12-17 07:06:35.405 351 18237.60 37.72 52576.99 88888.00 2007-12-17 07:06:35.905 351 18237.70 37.71 52577.04 88888.00 2007-12-17 07:06:36.405 351 18237.70 37.69 52576.90 88888.00 2007-12-17 07:06:36.905 351 18237.70 37.65 52576.96 88888.00 2007-12-17 07:06:37.405 351 18237.75 37.63 52576.98 88888.00 2007-12-17 07:06:37.905 351 18237.65 37.64 52576.95 88888.00 2007-12-17 07:06:38.405 351 18237.65 37.63 52576.98 88888.00 2007-12-17 07:06:38.905 351 18237.64 37.60 52576.96 88888.00 2007-12-17 07:06:39.405 351 18237.64 37.70 52577.01 88888.00 2007-12-17 07:06:39.905 351 18237.73 37.69 52577.04 88888.00 2007-12-17 07:06:40.405 351 18237.74 37.63 52576.92 88888.00 2007-12-17 07:06:40.905 351 18237.74 37.67 52576.96 88888.00 2007-12-17 07:06:41.405 351 18237.63 37.67 52576.97 88888.00 2007-12-17 07:06:41.905 351 18237.68 37.66 52576.95 88888.00 2007-12-17 07:06:42.405 351 18237.59 37.72 52576.86 88888.00 2007-12-17 07:06:42.905 351 18237.58 37.69 52576.86 88888.00 2007-12-17 07:06:43.405 351 18237.75 37.66 52576.72 88888.00 2007-12-17 07:06:43.905 351 18237.82 37.75 52576.64 88888.00 2007-12-17 07:06:44.405 351 18237.86 37.71 52576.63 88888.00 2007-12-17 07:06:44.905 351 18237.79 37.65 52576.71 88888.00 2007-12-17 07:06:45.405 351 18237.70 37.65 52576.76 88888.00 2007-12-17 07:06:45.905 351 18237.69 37.69 52576.91 88888.00 2007-12-17 07:06:46.405 351 18237.74 37.66 52576.99 88888.00 2007-12-17 07:06:46.905 351 18237.70 37.67 52576.80 88888.00 2007-12-17 07:06:47.405 351 18237.63 37.75 52576.76 88888.00 2007-12-17 07:06:47.905 351 18237.53 37.68 52576.77 88888.00 2007-12-17 07:06:48.405 351 18237.57 37.62 52576.76 88888.00 2007-12-17 07:06:48.905 351 18237.56 37.63 52576.69 88888.00 2007-12-17 07:06:49.405 351 18237.64 37.69 52576.76 88888.00 2007-12-17 07:06:49.905 351 18237.73 37.77 52576.75 88888.00 2007-12-17 07:06:50.405 351 18237.62 37.74 52576.67 88888.00 2007-12-17 07:06:50.905 351 18237.58 37.74 52576.66 88888.00 2007-12-17 07:06:51.405 351 18237.47 37.72 52576.83 88888.00 2007-12-17 07:06:51.905 351 18237.49 37.73 52576.80 88888.00 2007-12-17 07:06:52.405 351 18237.60 37.81 52576.77 88888.00 2007-12-17 07:06:52.905 351 18237.65 37.80 52576.78 88888.00 2007-12-17 07:06:53.405 351 18237.86 37.70 52576.66 88888.00 2007-12-17 07:06:53.905 351 18237.81 37.79 52576.55 88888.00 2007-12-17 07:06:54.405 351 18237.71 37.88 52576.62 88888.00 2007-12-17 07:06:54.905 351 18237.67 37.88 52576.68 88888.00 2007-12-17 07:06:55.405 351 18237.68 37.82 52576.64 88888.00 2007-12-17 07:06:55.905 351 18237.71 37.80 52576.64 88888.00 2007-12-17 07:06:56.405 351 18237.73 37.70 52576.63 88888.00 2007-12-17 07:06:56.905 351 18237.78 37.72 52576.63 88888.00 2007-12-17 07:06:57.405 351 18237.84 37.80 52576.53 88888.00 2007-12-17 07:06:57.905 351 18237.74 37.85 52576.44 88888.00 2007-12-17 07:06:58.405 351 18237.73 37.85 52576.52 88888.00 2007-12-17 07:06:58.905 351 18237.73 37.78 52576.41 88888.00 2007-12-17 07:06:59.405 351 18237.70 37.77 52576.39 88888.00 2007-12-17 07:06:59.905 351 18237.80 37.82 52576.47 88888.00 2007-12-17 07:07:00.405 351 18237.76 37.82 52576.48 88888.00 2007-12-17 07:07:00.905 351 18237.70 37.80 52576.45 88888.00 2007-12-17 07:07:01.405 351 18237.73 37.84 52576.53 88888.00 2007-12-17 07:07:01.905 351 18237.71 37.85 52576.52 88888.00 2007-12-17 07:07:02.405 351 18237.60 37.94 52576.48 88888.00 2007-12-17 07:07:02.905 351 18237.74 37.87 52576.39 88888.00 2007-12-17 07:07:03.405 351 18237.71 37.91 52576.39 88888.00 2007-12-17 07:07:03.905 351 18237.64 37.93 52576.29 88888.00 2007-12-17 07:07:04.405 351 18237.63 37.85 52576.32 88888.00 2007-12-17 07:07:04.905 351 18237.67 37.84 52576.45 88888.00 2007-12-17 07:07:05.405 351 18237.67 37.90 52576.40 88888.00 2007-12-17 07:07:05.905 351 18237.78 37.89 52576.44 88888.00 2007-12-17 07:07:06.405 351 18237.82 37.97 52576.49 88888.00 2007-12-17 07:07:06.905 351 18237.74 38.01 52576.48 88888.00 2007-12-17 07:07:07.405 351 18237.74 37.92 52576.51 88888.00 2007-12-17 07:07:07.905 351 18237.81 37.88 52576.52 88888.00 2007-12-17 07:07:08.405 351 18237.89 37.87 52576.41 88888.00 2007-12-17 07:07:08.905 351 18237.89 37.90 52576.34 88888.00 2007-12-17 07:07:09.405 351 18237.85 37.91 52576.30 88888.00 2007-12-17 07:07:09.905 351 18237.71 37.89 52576.38 88888.00 2007-12-17 07:07:10.405 351 18237.79 37.90 52576.47 88888.00 2007-12-17 07:07:10.905 351 18237.87 37.79 52576.45 88888.00 2007-12-17 07:07:11.405 351 18238.02 37.80 52576.36 88888.00 2007-12-17 07:07:11.905 351 18237.96 37.79 52576.37 88888.00 2007-12-17 07:07:12.405 351 18237.96 37.81 52576.31 88888.00 2007-12-17 07:07:12.905 351 18237.74 37.84 52576.15 88888.00 2007-12-17 07:07:13.405 351 18237.67 37.84 52576.14 88888.00 2007-12-17 07:07:13.905 351 18237.80 37.81 52576.22 88888.00 2007-12-17 07:07:14.405 351 18237.71 37.80 52576.30 88888.00 2007-12-17 07:07:14.905 351 18237.69 37.84 52576.28 88888.00 2007-12-17 07:07:15.405 351 18237.82 37.87 52576.26 88888.00 2007-12-17 07:07:15.905 351 18237.85 37.87 52576.24 88888.00 2007-12-17 07:07:16.405 351 18237.87 37.89 52576.25 88888.00 2007-12-17 07:07:16.905 351 18237.77 37.90 52576.30 88888.00 2007-12-17 07:07:17.405 351 18237.75 37.88 52576.32 88888.00 2007-12-17 07:07:17.905 351 18237.75 37.86 52576.44 88888.00 2007-12-17 07:07:18.405 351 18237.69 37.89 52576.28 88888.00 2007-12-17 07:07:18.905 351 18237.56 37.88 52576.34 88888.00 2007-12-17 07:07:19.405 351 18237.58 37.88 52576.36 88888.00 2007-12-17 07:07:19.905 351 18237.58 37.90 52576.21 88888.00 2007-12-17 07:07:20.405 351 18237.64 37.92 52576.28 88888.00 2007-12-17 07:07:20.905 351 18237.66 37.91 52576.31 88888.00 2007-12-17 07:07:21.405 351 18237.64 37.98 52576.41 88888.00 2007-12-17 07:07:21.905 351 18237.65 38.01 52576.30 88888.00 2007-12-17 07:07:22.405 351 18237.66 37.97 52576.37 88888.00 2007-12-17 07:07:22.905 351 18237.57 37.90 52576.41 88888.00 2007-12-17 07:07:23.405 351 18237.57 38.01 52576.44 88888.00 2007-12-17 07:07:23.905 351 18237.67 37.97 52576.40 88888.00 2007-12-17 07:07:24.405 351 18237.65 38.03 52576.27 88888.00 2007-12-17 07:07:24.905 351 18237.64 38.01 52576.29 88888.00 2007-12-17 07:07:25.405 351 18237.75 37.98 52576.38 88888.00 2007-12-17 07:07:25.905 351 18237.84 37.98 52576.31 88888.00 2007-12-17 07:07:26.405 351 18237.81 38.06 52576.17 88888.00 2007-12-17 07:07:26.905 351 18237.75 38.00 52576.19 88888.00 2007-12-17 07:07:27.405 351 18237.73 38.07 52576.31 88888.00 2007-12-17 07:07:27.905 351 18237.76 38.03 52576.32 88888.00 2007-12-17 07:07:28.405 351 18237.87 37.97 52576.26 88888.00 2007-12-17 07:07:28.905 351 18237.88 37.93 52576.20 88888.00 2007-12-17 07:07:29.405 351 18237.85 37.98 52576.22 88888.00 2007-12-17 07:07:29.905 351 18238.01 38.03 52576.15 88888.00 2007-12-17 07:07:30.405 351 18238.05 38.02 52576.15 88888.00 2007-12-17 07:07:30.905 351 18237.95 38.02 52576.19 88888.00 2007-12-17 07:07:31.405 351 18237.85 38.05 52576.28 88888.00 2007-12-17 07:07:31.905 351 18237.85 38.11 52576.19 88888.00 2007-12-17 07:07:32.405 351 18237.87 38.10 52576.14 88888.00 2007-12-17 07:07:32.905 351 18237.78 38.03 52576.16 88888.00 2007-12-17 07:07:33.405 351 18237.68 38.08 52576.30 88888.00 2007-12-17 07:07:33.905 351 18237.69 38.12 52576.22 88888.00 2007-12-17 07:07:34.405 351 18237.67 38.18 52576.28 88888.00 2007-12-17 07:07:34.905 351 18237.71 38.16 52576.39 88888.00 2007-12-17 07:07:35.405 351 18237.75 38.11 52576.39 88888.00 2007-12-17 07:07:35.905 351 18237.77 38.15 52576.30 88888.00 2007-12-17 07:07:36.405 351 18237.75 38.25 52576.33 88888.00 2007-12-17 07:07:36.905 351 18237.75 38.24 52576.48 88888.00 2007-12-17 07:07:37.405 351 18237.77 38.20 52576.37 88888.00 2007-12-17 07:07:37.905 351 18237.76 38.18 52576.36 88888.00 2007-12-17 07:07:38.405 351 18237.60 38.19 52576.45 88888.00 2007-12-17 07:07:38.905 351 18237.77 38.16 52576.39 88888.00 2007-12-17 07:07:39.405 351 18237.82 38.14 52576.30 88888.00 2007-12-17 07:07:39.905 351 18237.85 38.13 52576.37 88888.00 2007-12-17 07:07:40.405 351 18237.76 38.26 52576.26 88888.00 2007-12-17 07:07:40.905 351 18237.55 38.30 52576.24 88888.00 2007-12-17 07:07:41.405 351 18237.57 38.33 52576.41 88888.00 2007-12-17 07:07:41.905 351 18237.64 38.38 52576.36 88888.00 2007-12-17 07:07:42.405 351 18237.73 38.38 52576.32 88888.00 2007-12-17 07:07:42.905 351 18237.77 38.37 52576.45 88888.00 2007-12-17 07:07:43.405 351 18237.84 38.40 52576.52 88888.00 2007-12-17 07:07:43.905 351 18237.90 38.39 52576.55 88888.00 2007-12-17 07:07:44.405 351 18237.74 38.37 52576.56 88888.00 2007-12-17 07:07:44.905 351 18237.75 38.46 52576.42 88888.00 2007-12-17 07:07:45.405 351 18237.71 38.48 52576.29 88888.00 2007-12-17 07:07:45.905 351 18237.78 38.49 52576.27 88888.00 2007-12-17 07:07:46.405 351 18237.76 38.40 52576.29 88888.00 2007-12-17 07:07:46.905 351 18237.67 38.32 52576.27 88888.00 2007-12-17 07:07:47.405 351 18237.77 38.46 52576.22 88888.00 2007-12-17 07:07:47.905 351 18237.84 38.58 52576.24 88888.00 2007-12-17 07:07:48.405 351 18237.86 38.62 52576.31 88888.00 2007-12-17 07:07:48.905 351 18237.76 38.55 52576.39 88888.00 2007-12-17 07:07:49.405 351 18237.74 38.51 52576.50 88888.00 2007-12-17 07:07:49.905 351 18237.78 38.44 52576.52 88888.00 2007-12-17 07:07:50.405 351 18237.79 38.42 52576.47 88888.00 2007-12-17 07:07:50.905 351 18237.82 38.43 52576.48 88888.00 2007-12-17 07:07:51.405 351 18237.94 38.49 52576.44 88888.00 2007-12-17 07:07:51.905 351 18237.95 38.51 52576.50 88888.00 2007-12-17 07:07:52.405 351 18237.96 38.52 52576.40 88888.00 2007-12-17 07:07:52.905 351 18237.82 38.48 52576.37 88888.00 2007-12-17 07:07:53.405 351 18237.71 38.43 52576.38 88888.00 2007-12-17 07:07:53.905 351 18237.74 38.52 52576.34 88888.00 2007-12-17 07:07:54.405 351 18237.91 38.57 52576.31 88888.00 2007-12-17 07:07:54.905 351 18237.95 38.56 52576.32 88888.00 2007-12-17 07:07:55.405 351 18237.89 38.61 52576.43 88888.00 2007-12-17 07:07:55.905 351 18237.89 38.64 52576.43 88888.00 2007-12-17 07:07:56.405 351 18237.70 38.66 52576.32 88888.00 2007-12-17 07:07:56.905 351 18237.77 38.69 52576.28 88888.00 2007-12-17 07:07:57.405 351 18237.84 38.75 52576.37 88888.00 2007-12-17 07:07:57.905 351 18237.96 38.72 52576.42 88888.00 2007-12-17 07:07:58.405 351 18237.94 38.62 52576.47 88888.00 2007-12-17 07:07:58.905 351 18237.99 38.60 52576.50 88888.00 2007-12-17 07:07:59.405 351 18237.98 38.68 52576.39 88888.00 2007-12-17 07:07:59.905 351 18237.96 38.69 52576.34 88888.00 2007-12-17 07:08:00.405 351 18238.07 38.74 52576.48 88888.00 2007-12-17 07:08:00.905 351 18238.05 38.80 52576.53 88888.00 2007-12-17 07:08:01.405 351 18238.12 38.80 52576.63 88888.00 2007-12-17 07:08:01.905 351 18238.10 38.82 52576.51 88888.00 2007-12-17 07:08:02.405 351 18237.97 38.80 52576.45 88888.00 2007-12-17 07:08:02.905 351 18237.86 38.88 52576.45 88888.00 2007-12-17 07:08:03.405 351 18237.91 38.82 52576.36 88888.00 2007-12-17 07:08:03.905 351 18237.97 38.87 52576.32 88888.00 2007-12-17 07:08:04.405 351 18237.92 38.88 52576.34 88888.00 2007-12-17 07:08:04.905 351 18237.77 38.81 52576.30 88888.00 2007-12-17 07:08:05.405 351 18237.71 38.86 52576.28 88888.00 2007-12-17 07:08:05.905 351 18237.63 38.87 52576.47 88888.00 2007-12-17 07:08:06.405 351 18237.67 38.94 52576.44 88888.00 2007-12-17 07:08:06.905 351 18237.70 38.97 52576.42 88888.00 2007-12-17 07:08:07.405 351 18237.74 38.92 52576.40 88888.00 2007-12-17 07:08:07.905 351 18237.78 38.90 52576.44 88888.00 2007-12-17 07:08:08.405 351 18237.68 38.94 52576.37 88888.00 2007-12-17 07:08:08.905 351 18237.56 38.99 52576.29 88888.00 2007-12-17 07:08:09.405 351 18237.56 38.98 52576.31 88888.00 2007-12-17 07:08:09.905 351 18237.59 39.03 52576.37 88888.00 2007-12-17 07:08:10.405 351 18237.59 39.05 52576.45 88888.00 2007-12-17 07:08:10.905 351 18237.69 39.04 52576.50 88888.00 2007-12-17 07:08:11.405 351 18237.62 39.06 52576.40 88888.00 2007-12-17 07:08:11.905 351 18237.49 39.16 52576.30 88888.00 2007-12-17 07:08:12.405 351 18237.60 39.18 52576.37 88888.00 2007-12-17 07:08:12.905 351 18237.54 39.21 52576.39 88888.00 2007-12-17 07:08:13.405 351 18237.62 39.29 52576.36 88888.00 2007-12-17 07:08:13.905 351 18237.62 39.34 52576.29 88888.00 2007-12-17 07:08:14.405 351 18237.55 39.41 52576.36 88888.00 2007-12-17 07:08:14.905 351 18237.52 39.40 52576.33 88888.00 2007-12-17 07:08:15.405 351 18237.57 39.40 52576.30 88888.00 2007-12-17 07:08:15.905 351 18237.52 39.38 52576.31 88888.00 2007-12-17 07:08:16.405 351 18237.66 39.41 52576.27 88888.00 2007-12-17 07:08:16.905 351 18237.67 39.44 52576.15 88888.00 2007-12-17 07:08:17.405 351 18237.59 39.51 52575.94 88888.00 2007-12-17 07:08:17.905 351 18237.51 39.49 52576.03 88888.00 2007-12-17 07:08:18.405 351 18237.58 39.47 52576.15 88888.00 2007-12-17 07:08:18.905 351 18237.74 39.44 52576.24 88888.00 2007-12-17 07:08:19.405 351 18237.70 39.47 52576.20 88888.00 2007-12-17 07:08:19.905 351 18237.77 39.46 52576.27 88888.00 2007-12-17 07:08:20.405 351 18237.73 39.47 52576.31 88888.00 2007-12-17 07:08:20.905 351 18237.62 39.59 52576.31 88888.00 2007-12-17 07:08:21.405 351 18237.68 39.61 52576.29 88888.00 2007-12-17 07:08:21.905 351 18237.70 39.63 52576.14 88888.00 2007-12-17 07:08:22.405 351 18237.69 39.64 52576.05 88888.00 2007-12-17 07:08:22.905 351 18237.52 39.62 52576.06 88888.00 2007-12-17 07:08:23.405 351 18237.57 39.58 52576.05 88888.00 2007-12-17 07:08:23.905 351 18237.62 39.57 52576.01 88888.00 2007-12-17 07:08:24.405 351 18237.75 39.71 52575.92 88888.00 2007-12-17 07:08:24.905 351 18237.84 39.79 52575.93 88888.00 2007-12-17 07:08:25.405 351 18237.75 39.74 52575.96 88888.00 2007-12-17 07:08:25.905 351 18237.76 39.82 52576.03 88888.00 2007-12-17 07:08:26.405 351 18237.88 39.85 52576.07 88888.00 2007-12-17 07:08:26.905 351 18237.82 39.73 52576.13 88888.00 2007-12-17 07:08:27.405 351 18237.92 39.71 52576.10 88888.00 2007-12-17 07:08:27.905 351 18237.95 39.73 52576.02 88888.00 2007-12-17 07:08:28.405 351 18238.00 39.79 52576.05 88888.00 2007-12-17 07:08:28.905 351 18238.11 39.89 52576.16 88888.00 2007-12-17 07:08:29.405 351 18238.14 39.88 52576.16 88888.00 2007-12-17 07:08:29.905 351 18238.02 39.86 52576.17 88888.00 2007-12-17 07:08:30.405 351 18238.06 39.92 52576.19 88888.00 2007-12-17 07:08:30.905 351 18238.09 39.97 52576.22 88888.00 2007-12-17 07:08:31.405 351 18237.91 40.00 52576.21 88888.00 2007-12-17 07:08:31.905 351 18237.86 39.93 52576.14 88888.00 2007-12-17 07:08:32.405 351 18237.86 39.90 52576.15 88888.00 2007-12-17 07:08:32.905 351 18237.76 39.96 52576.07 88888.00 2007-12-17 07:08:33.405 351 18237.63 39.94 52575.93 88888.00 2007-12-17 07:08:33.905 351 18237.74 39.91 52575.96 88888.00 2007-12-17 07:08:34.405 351 18237.78 39.94 52575.92 88888.00 2007-12-17 07:08:34.905 351 18237.73 39.95 52576.03 88888.00 2007-12-17 07:08:35.405 351 18237.67 40.00 52576.06 88888.00 2007-12-17 07:08:35.905 351 18237.65 39.98 52576.11 88888.00 2007-12-17 07:08:36.405 351 18237.71 40.02 52576.13 88888.00 2007-12-17 07:08:36.905 351 18237.77 40.01 52576.15 88888.00 2007-12-17 07:08:37.405 351 18237.84 39.97 52576.16 88888.00 2007-12-17 07:08:37.905 351 18237.87 39.92 52576.24 88888.00 2007-12-17 07:08:38.405 351 18237.92 39.94 52576.14 88888.00 2007-12-17 07:08:38.905 351 18237.90 39.92 52576.05 88888.00 2007-12-17 07:08:39.405 351 18238.06 39.89 52576.09 88888.00 2007-12-17 07:08:39.905 351 18238.02 39.91 52576.14 88888.00 2007-12-17 07:08:40.405 351 18237.88 40.02 52576.25 88888.00 2007-12-17 07:08:40.905 351 18238.10 40.08 52576.38 88888.00 2007-12-17 07:08:41.405 351 18238.20 40.06 52576.31 88888.00 2007-12-17 07:08:41.905 351 18238.11 40.02 52576.19 88888.00 2007-12-17 07:08:42.405 351 18238.05 40.07 52576.11 88888.00 2007-12-17 07:08:42.905 351 18238.06 40.06 52576.22 88888.00 2007-12-17 07:08:43.405 351 18237.95 40.22 52576.33 88888.00 2007-12-17 07:08:43.905 351 18237.89 40.35 52576.33 88888.00 2007-12-17 07:08:44.405 351 18237.88 40.29 52576.20 88888.00 2007-12-17 07:08:44.905 351 18237.94 40.36 52576.18 88888.00 2007-12-17 07:08:45.405 351 18238.02 40.42 52576.08 88888.00 2007-12-17 07:08:45.905 351 18237.84 40.44 52576.17 88888.00 2007-12-17 07:08:46.405 351 18237.81 40.43 52576.37 88888.00 2007-12-17 07:08:46.905 351 18237.84 40.39 52576.39 88888.00 2007-12-17 07:08:47.405 351 18237.89 40.39 52576.37 88888.00 2007-12-17 07:08:47.905 351 18237.89 40.35 52576.30 88888.00 2007-12-17 07:08:48.405 351 18237.92 40.39 52576.18 88888.00 2007-12-17 07:08:48.905 351 18237.97 40.31 52576.18 88888.00 2007-12-17 07:08:49.405 351 18237.95 40.35 52576.18 88888.00 2007-12-17 07:08:49.905 351 18238.00 40.42 52576.19 88888.00 2007-12-17 07:08:50.405 351 18237.88 40.43 52576.25 88888.00 2007-12-17 07:08:50.905 351 18237.85 40.44 52576.26 88888.00 2007-12-17 07:08:51.405 351 18237.94 40.44 52576.22 88888.00 2007-12-17 07:08:51.905 351 18237.91 40.45 52576.27 88888.00 2007-12-17 07:08:52.405 351 18238.06 40.59 52576.21 88888.00 2007-12-17 07:08:52.905 351 18237.96 40.61 52576.19 88888.00 2007-12-17 07:08:53.405 351 18238.10 40.58 52576.20 88888.00 2007-12-17 07:08:53.905 351 18238.16 40.56 52576.18 88888.00 2007-12-17 07:08:54.405 351 18238.11 40.57 52576.20 88888.00 2007-12-17 07:08:54.905 351 18238.17 40.56 52576.22 88888.00 2007-12-17 07:08:55.405 351 18238.20 40.56 52576.14 88888.00 2007-12-17 07:08:55.905 351 18238.14 40.58 52576.08 88888.00 2007-12-17 07:08:56.405 351 18238.13 40.57 52576.11 88888.00 2007-12-17 07:08:56.905 351 18238.22 40.59 52576.06 88888.00 2007-12-17 07:08:57.405 351 18238.11 40.56 52576.06 88888.00 2007-12-17 07:08:57.905 351 18238.09 40.52 52576.03 88888.00 2007-12-17 07:08:58.405 351 18238.12 40.49 52576.03 88888.00 2007-12-17 07:08:58.905 351 18238.21 40.47 52576.04 88888.00 2007-12-17 07:08:59.405 351 18238.25 40.51 52575.96 88888.00 2007-12-17 07:08:59.905 351 18238.10 40.52 52575.99 88888.00 2007-12-17 07:09:00.405 351 18238.07 40.55 52576.10 88888.00 2007-12-17 07:09:00.905 351 18238.16 40.58 52576.15 88888.00 2007-12-17 07:09:01.405 351 18238.16 40.57 52576.04 88888.00 2007-12-17 07:09:01.905 351 18238.11 40.58 52576.02 88888.00 2007-12-17 07:09:02.405 351 18238.17 40.59 52576.08 88888.00 2007-12-17 07:09:02.905 351 18238.25 40.58 52576.09 88888.00 2007-12-17 07:09:03.405 351 18238.24 40.64 52576.06 88888.00 2007-12-17 07:09:03.905 351 18238.17 40.69 52576.02 88888.00 2007-12-17 07:09:04.405 351 18238.12 40.70 52576.01 88888.00 2007-12-17 07:09:04.905 351 18238.00 40.69 52575.98 88888.00 2007-12-17 07:09:05.405 351 18238.11 40.80 52576.05 88888.00 2007-12-17 07:09:05.905 351 18238.23 40.74 52576.15 88888.00 2007-12-17 07:09:06.405 351 18238.30 40.75 52576.14 88888.00 2007-12-17 07:09:06.905 351 18238.27 40.78 52576.10 88888.00 2007-12-17 07:09:07.405 351 18238.20 40.74 52576.10 88888.00 2007-12-17 07:09:07.905 351 18238.24 40.79 52576.08 88888.00 2007-12-17 07:09:08.405 351 18238.24 40.81 52576.25 88888.00 2007-12-17 07:09:08.905 351 18238.39 40.71 52576.27 88888.00 2007-12-17 07:09:09.405 351 18238.42 40.73 52576.22 88888.00 2007-12-17 07:09:09.905 351 18238.46 40.78 52576.29 88888.00 2007-12-17 07:09:10.405 351 18238.53 40.75 52576.32 88888.00 2007-12-17 07:09:10.905 351 18238.40 40.74 52576.22 88888.00 2007-12-17 07:09:11.405 351 18238.44 40.71 52576.26 88888.00 2007-12-17 07:09:11.905 351 18238.50 40.68 52576.19 88888.00 2007-12-17 07:09:12.405 351 18238.50 40.67 52576.22 88888.00 2007-12-17 07:09:12.905 351 18238.61 40.73 52576.15 88888.00 2007-12-17 07:09:13.405 351 18238.62 40.71 52576.11 88888.00 2007-12-17 07:09:13.905 351 18238.57 40.71 52576.16 88888.00 2007-12-17 07:09:14.405 351 18238.57 40.67 52576.15 88888.00 2007-12-17 07:09:14.905 351 18238.55 40.65 52576.19 88888.00 2007-12-17 07:09:15.405 351 18238.58 40.65 52576.17 88888.00 2007-12-17 07:09:15.905 351 18238.64 40.64 52576.09 88888.00 2007-12-17 07:09:16.405 351 18238.61 40.70 52576.13 88888.00 2007-12-17 07:09:16.905 351 18238.55 40.68 52576.04 88888.00 2007-12-17 07:09:17.405 351 18238.56 40.57 52575.96 88888.00 2007-12-17 07:09:17.905 351 18238.57 40.60 52575.94 88888.00 2007-12-17 07:09:18.405 351 18238.62 40.73 52575.98 88888.00 2007-12-17 07:09:18.905 351 18238.70 40.75 52576.11 88888.00 2007-12-17 07:09:19.405 351 18238.67 40.72 52576.10 88888.00 2007-12-17 07:09:19.905 351 18238.61 40.69 52576.04 88888.00 2007-12-17 07:09:20.405 351 18238.73 40.65 52576.04 88888.00 2007-12-17 07:09:20.905 351 18238.75 40.69 52576.01 88888.00 2007-12-17 07:09:21.405 351 18238.75 40.82 52575.98 88888.00 2007-12-17 07:09:21.905 351 18238.67 40.85 52576.03 88888.00 2007-12-17 07:09:22.405 351 18238.57 40.75 52576.05 88888.00 2007-12-17 07:09:22.905 351 18238.55 40.74 52576.10 88888.00 2007-12-17 07:09:23.405 351 18238.60 40.78 52576.10 88888.00 2007-12-17 07:09:23.905 351 18238.70 40.78 52576.21 88888.00 2007-12-17 07:09:24.405 351 18238.72 40.80 52576.07 88888.00 2007-12-17 07:09:24.905 351 18238.61 40.84 52576.06 88888.00 2007-12-17 07:09:25.405 351 18238.54 40.86 52576.18 88888.00 2007-12-17 07:09:25.905 351 18238.63 40.91 52576.07 88888.00 2007-12-17 07:09:26.405 351 18238.72 40.92 52576.03 88888.00 2007-12-17 07:09:26.905 351 18238.58 40.92 52576.04 88888.00 2007-12-17 07:09:27.405 351 18238.60 40.94 52576.07 88888.00 2007-12-17 07:09:27.905 351 18238.76 41.01 52576.05 88888.00 2007-12-17 07:09:28.405 351 18238.77 40.99 52576.09 88888.00 2007-12-17 07:09:28.905 351 18238.83 40.93 52576.06 88888.00 2007-12-17 07:09:29.405 351 18238.76 40.92 52576.09 88888.00 2007-12-17 07:09:29.905 351 18238.72 40.86 52576.08 88888.00 2007-12-17 07:09:30.405 351 18238.81 40.81 52576.09 88888.00 2007-12-17 07:09:30.905 351 18238.85 40.85 52576.13 88888.00 2007-12-17 07:09:31.405 351 18238.85 40.87 52576.10 88888.00 2007-12-17 07:09:31.905 351 18238.85 40.81 52576.14 88888.00 2007-12-17 07:09:32.405 351 18238.92 40.82 52576.02 88888.00 2007-12-17 07:09:32.905 351 18238.99 40.91 52575.90 88888.00 2007-12-17 07:09:33.405 351 18239.11 40.91 52575.92 88888.00 2007-12-17 07:09:33.905 351 18239.00 40.84 52575.84 88888.00 2007-12-17 07:09:34.405 351 18239.00 40.85 52575.79 88888.00 2007-12-17 07:09:34.905 351 18238.97 40.85 52575.95 88888.00 2007-12-17 07:09:35.405 351 18238.99 40.91 52575.98 88888.00 2007-12-17 07:09:35.905 351 18239.00 40.90 52575.95 88888.00 2007-12-17 07:09:36.405 351 18238.97 40.91 52575.98 88888.00 2007-12-17 07:09:36.905 351 18239.03 40.88 52575.85 88888.00 2007-12-17 07:09:37.405 351 18239.11 40.88 52575.85 88888.00 2007-12-17 07:09:37.905 351 18239.08 40.90 52575.97 88888.00 2007-12-17 07:09:38.405 351 18239.06 40.93 52575.98 88888.00 2007-12-17 07:09:38.905 351 18238.81 40.94 52576.04 88888.00 2007-12-17 07:09:39.405 351 18238.86 41.00 52576.14 88888.00 2007-12-17 07:09:39.905 351 18238.97 41.02 52576.06 88888.00 2007-12-17 07:09:40.405 351 18239.03 41.05 52575.96 88888.00 2007-12-17 07:09:40.905 351 18239.01 41.10 52575.97 88888.00 2007-12-17 07:09:41.405 351 18238.95 41.12 52576.01 88888.00 2007-12-17 07:09:41.905 351 18238.93 41.11 52576.05 88888.00 2007-12-17 07:09:42.405 351 18238.87 41.12 52576.02 88888.00 2007-12-17 07:09:42.905 351 18238.90 41.16 52575.95 88888.00 2007-12-17 07:09:43.405 351 18238.84 41.16 52576.01 88888.00 2007-12-17 07:09:43.905 351 18238.76 41.18 52575.93 88888.00 2007-12-17 07:09:44.405 351 18238.81 41.19 52575.92 88888.00 2007-12-17 07:09:44.905 351 18238.74 41.18 52575.95 88888.00 2007-12-17 07:09:45.405 351 18238.73 41.21 52575.95 88888.00 2007-12-17 07:09:45.905 351 18238.71 41.23 52575.80 88888.00 2007-12-17 07:09:46.405 351 18238.66 41.18 52575.79 88888.00 2007-12-17 07:09:46.905 351 18238.63 41.20 52575.76 88888.00 2007-12-17 07:09:47.405 351 18238.60 41.18 52575.76 88888.00 2007-12-17 07:09:47.905 351 18238.75 41.19 52575.90 88888.00 2007-12-17 07:09:48.405 351 18238.62 41.23 52575.86 88888.00 2007-12-17 07:09:48.905 351 18238.68 41.22 52575.78 88888.00 2007-12-17 07:09:49.405 351 18238.67 41.21 52575.80 88888.00 2007-12-17 07:09:49.905 351 18238.63 41.26 52575.93 88888.00 2007-12-17 07:09:50.405 351 18238.61 41.33 52575.84 88888.00 2007-12-17 07:09:50.905 351 18238.64 41.34 52575.84 88888.00 2007-12-17 07:09:51.405 351 18238.67 41.29 52575.85 88888.00 2007-12-17 07:09:51.905 351 18238.62 41.24 52575.97 88888.00 2007-12-17 07:09:52.405 351 18238.67 41.22 52576.09 88888.00 2007-12-17 07:09:52.905 351 18238.76 41.16 52576.03 88888.00 2007-12-17 07:09:53.405 351 18238.78 41.20 52575.91 88888.00 2007-12-17 07:09:53.905 351 18238.74 41.20 52575.94 88888.00 2007-12-17 07:09:54.405 351 18238.63 41.23 52575.94 88888.00 2007-12-17 07:09:54.905 351 18238.75 41.29 52575.84 88888.00 2007-12-17 07:09:55.405 351 18238.92 41.36 52575.90 88888.00 2007-12-17 07:09:55.905 351 18238.79 41.33 52575.98 88888.00 2007-12-17 07:09:56.405 351 18238.81 41.40 52576.02 88888.00 2007-12-17 07:09:56.905 351 18238.89 41.51 52575.93 88888.00 2007-12-17 07:09:57.405 351 18238.92 41.41 52575.93 88888.00 2007-12-17 07:09:57.905 351 18238.98 41.38 52576.07 88888.00 2007-12-17 07:09:58.405 351 18238.92 41.44 52576.06 88888.00 2007-12-17 07:09:58.905 351 18238.77 41.44 52575.99 88888.00 2007-12-17 07:09:59.405 351 18238.79 41.38 52575.92 88888.00 2007-12-17 07:09:59.905 351 18238.76 41.37 52575.91 88888.00 2007-12-17 07:10:00.405 351 18238.81 41.36 52575.79 88888.00 2007-12-17 07:10:00.905 351 18238.76 41.38 52575.97 88888.00 2007-12-17 07:10:01.405 351 18238.81 41.43 52575.97 88888.00 2007-12-17 07:10:01.905 351 18238.71 41.47 52575.85 88888.00 2007-12-17 07:10:02.405 351 18238.73 41.52 52575.73 88888.00 2007-12-17 07:10:02.905 351 18238.70 41.45 52575.72 88888.00 2007-12-17 07:10:03.405 351 18238.83 41.48 52575.66 88888.00 2007-12-17 07:10:03.905 351 18238.79 41.46 52575.61 88888.00 2007-12-17 07:10:04.405 351 18238.75 41.40 52575.66 88888.00 2007-12-17 07:10:04.905 351 18238.79 41.37 52575.75 88888.00 2007-12-17 07:10:05.405 351 18238.87 41.43 52575.73 88888.00 2007-12-17 07:10:05.905 351 18238.86 41.49 52575.75 88888.00 2007-12-17 07:10:06.405 351 18238.83 41.51 52575.69 88888.00 2007-12-17 07:10:06.905 351 18238.92 41.48 52575.82 88888.00 2007-12-17 07:10:07.405 351 18238.93 41.48 52575.83 88888.00 2007-12-17 07:10:07.905 351 18238.95 41.53 52575.91 88888.00 2007-12-17 07:10:08.405 351 18238.99 41.53 52575.93 88888.00 2007-12-17 07:10:08.905 351 18238.86 41.58 52575.99 88888.00 2007-12-17 07:10:09.405 351 18238.82 41.56 52575.93 88888.00 2007-12-17 07:10:09.905 351 18238.84 41.52 52575.93 88888.00 2007-12-17 07:10:10.405 351 18238.79 41.47 52575.92 88888.00 2007-12-17 07:10:10.905 351 18238.85 41.55 52575.93 88888.00 2007-12-17 07:10:11.405 351 18238.83 41.51 52575.87 88888.00 2007-12-17 07:10:11.905 351 18238.79 41.51 52575.74 88888.00 2007-12-17 07:10:12.405 351 18238.86 41.51 52575.66 88888.00 2007-12-17 07:10:12.905 351 18238.87 41.52 52575.76 88888.00 2007-12-17 07:10:13.405 351 18238.85 41.52 52575.76 88888.00 2007-12-17 07:10:13.905 351 18238.88 41.53 52575.71 88888.00 2007-12-17 07:10:14.405 351 18238.87 41.56 52575.80 88888.00 2007-12-17 07:10:14.905 351 18238.78 41.61 52575.91 88888.00 2007-12-17 07:10:15.405 351 18238.82 41.66 52575.86 88888.00 2007-12-17 07:10:15.905 351 18238.94 41.58 52575.76 88888.00 2007-12-17 07:10:16.402 351 18238.85 41.65 52575.79 88888.00 2007-12-17 07:10:16.902 351 18238.77 41.68 52575.81 88888.00 2007-12-17 07:10:17.402 351 18238.79 41.69 52575.81 88888.00 2007-12-17 07:10:17.902 351 18238.84 41.68 52575.78 88888.00 2007-12-17 07:10:18.402 351 18238.97 41.60 52575.84 88888.00 2007-12-17 07:10:18.902 351 18238.85 41.65 52575.85 88888.00 2007-12-17 07:10:19.402 351 18238.84 41.71 52575.79 88888.00 2007-12-17 07:10:19.902 351 18238.76 41.69 52575.69 88888.00 2007-12-17 07:10:20.402 351 18238.75 41.67 52575.71 88888.00 2007-12-17 07:10:20.902 351 18238.82 41.70 52575.82 88888.00 2007-12-17 07:10:21.402 351 18238.79 41.75 52575.96 88888.00 2007-12-17 07:10:21.902 351 18238.75 41.84 52575.97 88888.00 2007-12-17 07:10:22.402 351 18238.73 41.78 52576.01 88888.00 2007-12-17 07:10:22.902 351 18238.66 41.79 52575.97 88888.00 2007-12-17 07:10:23.402 351 18238.74 41.92 52575.92 88888.00 2007-12-17 07:10:23.902 351 18238.73 41.96 52575.76 88888.00 2007-12-17 07:10:24.402 351 18238.79 41.91 52575.76 88888.00 2007-12-17 07:10:24.902 351 18238.82 41.94 52575.80 88888.00 2007-12-17 07:10:25.402 351 18238.92 41.92 52575.71 88888.00 2007-12-17 07:10:25.902 351 18238.95 41.91 52575.68 88888.00 2007-12-17 07:10:26.402 351 18239.05 41.80 52575.75 88888.00 2007-12-17 07:10:26.902 351 18239.01 41.81 52575.79 88888.00 2007-12-17 07:10:27.402 351 18238.94 41.81 52575.82 88888.00 2007-12-17 07:10:27.902 351 18238.96 41.80 52575.83 88888.00 2007-12-17 07:10:28.402 351 18238.93 41.80 52575.94 88888.00 2007-12-17 07:10:28.902 351 18239.01 41.80 52575.82 88888.00 2007-12-17 07:10:29.402 351 18239.03 41.81 52575.78 88888.00 2007-12-17 07:10:29.902 351 18238.97 41.80 52575.72 88888.00 2007-12-17 07:10:30.402 351 18238.88 41.80 52575.62 88888.00 2007-12-17 07:10:30.902 351 18238.99 41.81 52575.52 88888.00 2007-12-17 07:10:31.402 351 18239.07 41.84 52575.58 88888.00 2007-12-17 07:10:31.902 351 18238.99 41.79 52575.68 88888.00 2007-12-17 07:10:32.402 351 18238.99 41.74 52575.74 88888.00 2007-12-17 07:10:32.902 351 18239.11 41.73 52575.70 88888.00 2007-12-17 07:10:33.402 351 18239.14 41.74 52575.62 88888.00 2007-12-17 07:10:33.902 351 18238.98 41.69 52575.53 88888.00 2007-12-17 07:10:34.402 351 18238.82 41.65 52575.51 88888.00 2007-12-17 07:10:34.902 351 18238.83 41.68 52575.44 88888.00 2007-12-17 07:10:35.402 351 18238.75 41.79 52575.37 88888.00 2007-12-17 07:10:35.902 351 18238.79 41.89 52575.52 88888.00 2007-12-17 07:10:36.402 351 18238.90 41.84 52575.63 88888.00 2007-12-17 07:10:36.902 351 18238.88 41.76 52575.58 88888.00 2007-12-17 07:10:37.402 351 18238.88 41.73 52575.61 88888.00 2007-12-17 07:10:37.902 351 18238.93 41.74 52575.75 88888.00 2007-12-17 07:10:38.402 351 18238.99 41.77 52575.72 88888.00 2007-12-17 07:10:38.902 351 18238.98 41.81 52575.58 88888.00 2007-12-17 07:10:39.402 351 18238.98 41.80 52575.48 88888.00 2007-12-17 07:10:39.902 351 18238.88 41.82 52575.47 88888.00 2007-12-17 07:10:40.402 351 18238.88 41.90 52575.55 88888.00 2007-12-17 07:10:40.902 351 18238.86 41.91 52575.57 88888.00 2007-12-17 07:10:41.402 351 18238.86 41.90 52575.56 88888.00 2007-12-17 07:10:41.902 351 18238.88 41.82 52575.52 88888.00 2007-12-17 07:10:42.402 351 18238.89 41.81 52575.62 88888.00 2007-12-17 07:10:42.902 351 18238.86 41.82 52575.70 88888.00 2007-12-17 07:10:43.402 351 18239.00 41.89 52575.70 88888.00 2007-12-17 07:10:43.902 351 18238.98 41.87 52575.69 88888.00 2007-12-17 07:10:44.402 351 18238.93 41.96 52575.56 88888.00 2007-12-17 07:10:44.902 351 18238.87 42.00 52575.51 88888.00 2007-12-17 07:10:45.402 351 18238.92 42.03 52575.47 88888.00 2007-12-17 07:10:45.902 351 18238.83 41.99 52575.48 88888.00 2007-12-17 07:10:46.402 351 18238.76 42.07 52575.46 88888.00 2007-12-17 07:10:46.902 351 18238.81 42.04 52575.52 88888.00 2007-12-17 07:10:47.402 351 18238.87 42.03 52575.52 88888.00 2007-12-17 07:10:47.902 351 18238.83 42.04 52575.53 88888.00 2007-12-17 07:10:48.402 351 18238.96 42.02 52575.52 88888.00 2007-12-17 07:10:48.902 351 18238.83 41.94 52575.50 88888.00 2007-12-17 07:10:49.402 351 18238.70 41.92 52575.60 88888.00 2007-12-17 07:10:49.902 351 18238.83 41.98 52575.56 88888.00 2007-12-17 07:10:50.402 351 18238.85 42.00 52575.52 88888.00 2007-12-17 07:10:50.902 351 18238.83 41.98 52575.52 88888.00 2007-12-17 07:10:51.402 351 18238.79 42.02 52575.44 88888.00 2007-12-17 07:10:51.902 351 18238.88 42.03 52575.46 88888.00 2007-12-17 07:10:52.402 351 18238.87 42.04 52575.56 88888.00 2007-12-17 07:10:52.902 351 18238.79 42.07 52575.57 88888.00 2007-12-17 07:10:53.402 351 18238.92 41.95 52575.61 88888.00 2007-12-17 07:10:53.902 351 18239.00 42.01 52575.57 88888.00 2007-12-17 07:10:54.402 351 18239.07 41.94 52575.49 88888.00 2007-12-17 07:10:54.902 351 18239.06 41.87 52575.46 88888.00 2007-12-17 07:10:55.402 351 18238.96 41.86 52575.43 88888.00 2007-12-17 07:10:55.902 351 18238.88 41.86 52575.44 88888.00 2007-12-17 07:10:56.402 351 18238.75 41.89 52575.49 88888.00 2007-12-17 07:10:56.902 351 18238.81 41.95 52575.55 88888.00 2007-12-17 07:10:57.402 351 18238.90 41.93 52575.68 88888.00 2007-12-17 07:10:57.902 351 18238.95 41.80 52575.69 88888.00 2007-12-17 07:10:58.402 351 18238.87 41.81 52575.56 88888.00 2007-12-17 07:10:58.902 351 18238.94 41.85 52575.56 88888.00 2007-12-17 07:10:59.402 351 18238.94 41.88 52575.57 88888.00 2007-12-17 07:10:59.902 351 18238.97 41.81 52575.53 88888.00 2007-12-17 07:11:00.402 351 18239.01 41.81 52575.58 88888.00 2007-12-17 07:11:00.902 351 18238.94 41.86 52575.62 88888.00 2007-12-17 07:11:01.402 351 18238.93 41.88 52575.61 88888.00 2007-12-17 07:11:01.902 351 18239.00 41.77 52575.58 88888.00 2007-12-17 07:11:02.402 351 18239.01 41.67 52575.61 88888.00 2007-12-17 07:11:02.902 351 18239.07 41.72 52575.67 88888.00 2007-12-17 07:11:03.402 351 18238.89 41.74 52575.62 88888.00 2007-12-17 07:11:03.902 351 18238.73 41.70 52575.55 88888.00 2007-12-17 07:11:04.402 351 18238.82 41.71 52575.40 88888.00 2007-12-17 07:11:04.902 351 18238.83 41.65 52575.46 88888.00 2007-12-17 07:11:05.402 351 18238.86 41.69 52575.52 88888.00 2007-12-17 07:11:05.902 351 18238.95 41.77 52575.48 88888.00 2007-12-17 07:11:06.402 351 18238.99 41.70 52575.52 88888.00 2007-12-17 07:11:06.902 351 18239.10 41.73 52575.37 88888.00 2007-12-17 07:11:07.402 351 18239.00 41.77 52575.26 88888.00 2007-12-17 07:11:07.902 351 18239.06 41.72 52575.26 88888.00 2007-12-17 07:11:08.402 351 18239.15 41.70 52575.36 88888.00 2007-12-17 07:11:08.902 351 18239.07 41.66 52575.49 88888.00 2007-12-17 07:11:09.402 351 18239.06 41.65 52575.44 88888.00 2007-12-17 07:11:09.902 351 18239.20 41.69 52575.39 88888.00 2007-12-17 07:11:10.402 351 18239.18 41.75 52575.38 88888.00 2007-12-17 07:11:10.902 351 18239.12 41.73 52575.52 88888.00 2007-12-17 07:11:11.402 351 18238.93 41.68 52575.51 88888.00 2007-12-17 07:11:11.902 351 18238.96 41.67 52575.48 88888.00 2007-12-17 07:11:12.402 351 18239.07 41.69 52575.41 88888.00 2007-12-17 07:11:12.902 351 18239.19 41.71 52575.48 88888.00 2007-12-17 07:11:13.402 351 18239.16 41.69 52575.44 88888.00 2007-12-17 07:11:13.902 351 18239.06 41.64 52575.45 88888.00 2007-12-17 07:11:14.402 351 18238.92 41.61 52575.41 88888.00 2007-12-17 07:11:14.902 351 18238.82 41.57 52575.41 88888.00 2007-12-17 07:11:15.402 351 18238.65 41.58 52575.33 88888.00 2007-12-17 07:11:15.902 351 18238.63 41.54 52575.37 88888.00 2007-12-17 07:11:16.402 351 18238.73 41.57 52575.33 88888.00 2007-12-17 07:11:16.902 351 18238.58 41.59 52575.32 88888.00 2007-12-17 07:11:17.402 351 18238.68 41.55 52575.39 88888.00 2007-12-17 07:11:17.902 351 18238.70 41.51 52575.28 88888.00 2007-12-17 07:11:18.402 351 18238.76 41.56 52575.24 88888.00 2007-12-17 07:11:18.902 351 18238.75 41.56 52575.27 88888.00 2007-12-17 07:11:19.402 351 18238.76 41.51 52575.32 88888.00 2007-12-17 07:11:19.902 351 18238.67 41.48 52575.40 88888.00 2007-12-17 07:11:20.402 351 18238.72 41.52 52575.35 88888.00 2007-12-17 07:11:20.902 351 18238.90 41.54 52575.29 88888.00 2007-12-17 07:11:21.402 351 18238.87 41.55 52575.23 88888.00 2007-12-17 07:11:21.902 351 18238.90 41.47 52575.13 88888.00 2007-12-17 07:11:22.402 351 18238.92 41.41 52575.21 88888.00 2007-12-17 07:11:22.902 351 18238.93 41.39 52575.09 88888.00 2007-12-17 07:11:23.402 351 18238.87 41.42 52575.01 88888.00 2007-12-17 07:11:23.902 351 18238.84 41.37 52574.85 88888.00 2007-12-17 07:11:24.402 351 18238.86 41.37 52574.90 88888.00 2007-12-17 07:11:24.902 351 18238.92 41.41 52574.94 88888.00 2007-12-17 07:11:25.402 351 18239.03 41.47 52574.89 88888.00 2007-12-17 07:11:25.902 351 18239.00 41.53 52574.91 88888.00 2007-12-17 07:11:26.402 351 18238.98 41.43 52574.88 88888.00 2007-12-17 07:11:26.902 351 18238.85 41.34 52574.98 88888.00 2007-12-17 07:11:27.402 351 18238.84 41.28 52574.92 88888.00 2007-12-17 07:11:27.902 351 18238.71 41.26 52574.94 88888.00 2007-12-17 07:11:28.402 351 18238.70 41.24 52575.00 88888.00 2007-12-17 07:11:28.902 351 18238.84 41.29 52574.98 88888.00 2007-12-17 07:11:29.402 351 18238.92 41.41 52574.90 88888.00 2007-12-17 07:11:29.902 351 18238.85 41.48 52574.88 88888.00 2007-12-17 07:11:30.402 351 18238.79 41.51 52574.87 88888.00 2007-12-17 07:11:30.902 351 18238.82 41.43 52574.90 88888.00 2007-12-17 07:11:31.402 351 18238.85 41.41 52575.01 88888.00 2007-12-17 07:11:31.902 351 18238.68 41.47 52575.04 88888.00 2007-12-17 07:11:32.402 351 18238.75 41.49 52574.94 88888.00 2007-12-17 07:11:32.902 351 18238.82 41.49 52574.85 88888.00 2007-12-17 07:11:33.402 351 18238.81 41.42 52574.77 88888.00 2007-12-17 07:11:33.902 351 18238.78 41.42 52574.74 88888.00 2007-12-17 07:11:34.402 351 18238.76 41.44 52574.82 88888.00 2007-12-17 07:11:34.902 351 18238.77 41.43 52574.74 88888.00 2007-12-17 07:11:35.402 351 18238.66 41.47 52574.69 88888.00 2007-12-17 07:11:35.902 351 18238.67 41.46 52574.89 88888.00 2007-12-17 07:11:36.402 351 18238.70 41.46 52575.03 88888.00 2007-12-17 07:11:36.902 351 18238.75 41.47 52575.05 88888.00 2007-12-17 07:11:37.402 351 18238.65 41.47 52575.01 88888.00 2007-12-17 07:11:37.902 351 18238.77 41.53 52574.98 88888.00 2007-12-17 07:11:38.402 351 18238.81 41.47 52575.02 88888.00 2007-12-17 07:11:38.902 351 18238.86 41.49 52575.03 88888.00 2007-12-17 07:11:39.402 351 18238.88 41.52 52574.94 88888.00 2007-12-17 07:11:39.902 351 18238.85 41.41 52574.92 88888.00 2007-12-17 07:11:40.402 351 18238.68 41.40 52574.93 88888.00 2007-12-17 07:11:40.902 351 18238.62 41.45 52574.95 88888.00 2007-12-17 07:11:41.402 351 18238.72 41.46 52574.89 88888.00 2007-12-17 07:11:41.902 351 18238.73 41.52 52574.88 88888.00 2007-12-17 07:11:42.402 351 18238.73 41.54 52574.95 88888.00 2007-12-17 07:11:42.902 351 18238.65 41.48 52575.06 88888.00 2007-12-17 07:11:43.402 351 18238.65 41.49 52575.12 88888.00 2007-12-17 07:11:43.902 351 18238.54 41.49 52575.10 88888.00 2007-12-17 07:11:44.402 351 18238.78 41.45 52575.03 88888.00 2007-12-17 07:11:44.902 351 18238.83 41.46 52574.95 88888.00 2007-12-17 07:11:45.402 351 18238.70 41.52 52575.12 88888.00 2007-12-17 07:11:45.902 351 18238.66 41.48 52575.15 88888.00 2007-12-17 07:11:46.402 351 18238.63 41.58 52575.24 88888.00 2007-12-17 07:11:46.902 351 18238.75 41.61 52575.10 88888.00 2007-12-17 07:11:47.402 351 18238.64 41.64 52574.92 88888.00 2007-12-17 07:11:47.902 351 18238.65 41.69 52574.95 88888.00 2007-12-17 07:11:48.402 351 18238.70 41.73 52574.90 88888.00 2007-12-17 07:11:48.902 351 18238.60 41.60 52574.86 88888.00 2007-12-17 07:11:49.402 351 18238.63 41.63 52574.81 88888.00 2007-12-17 07:11:49.902 351 18238.58 41.67 52574.78 88888.00 2007-12-17 07:11:50.402 351 18238.52 41.64 52574.65 88888.00 2007-12-17 07:11:50.902 351 18238.44 41.65 52574.68 88888.00 2007-12-17 07:11:51.402 351 18238.42 41.67 52574.71 88888.00 2007-12-17 07:11:51.902 351 18238.49 41.68 52574.80 88888.00 2007-12-17 07:11:52.402 351 18238.50 41.63 52574.78 88888.00 2007-12-17 07:11:52.902 351 18238.55 41.60 52574.79 88888.00 2007-12-17 07:11:53.402 351 18238.62 41.63 52574.91 88888.00 2007-12-17 07:11:53.902 351 18238.53 41.70 52575.00 88888.00 2007-12-17 07:11:54.402 351 18238.52 41.72 52574.93 88888.00 2007-12-17 07:11:54.902 351 18238.52 41.61 52574.92 88888.00 2007-12-17 07:11:55.402 351 18238.55 41.53 52574.95 88888.00 2007-12-17 07:11:55.902 351 18238.46 41.55 52574.97 88888.00 2007-12-17 07:11:56.402 351 18238.39 41.49 52574.98 88888.00 2007-12-17 07:11:56.902 351 18238.39 41.40 52574.87 88888.00 2007-12-17 07:11:57.402 351 18238.43 41.42 52574.88 88888.00 2007-12-17 07:11:57.902 351 18238.29 41.48 52574.92 88888.00 2007-12-17 07:11:58.402 351 18238.19 41.54 52575.00 88888.00 2007-12-17 07:11:58.902 351 18238.27 41.54 52574.91 88888.00 2007-12-17 07:11:59.402 351 18238.35 41.55 52574.74 88888.00 2007-12-17 07:11:59.902 351 18238.34 41.53 52574.68 88888.00 2007-12-17 07:12:00.402 351 18238.30 41.55 52574.63 88888.00 2007-12-17 07:12:00.902 351 18238.29 41.54 52574.83 88888.00 2007-12-17 07:12:01.402 351 18238.46 41.48 52574.85 88888.00 2007-12-17 07:12:01.902 351 18238.43 41.54 52574.79 88888.00 2007-12-17 07:12:02.402 351 18238.40 41.52 52574.88 88888.00 2007-12-17 07:12:02.902 351 18238.35 41.52 52574.83 88888.00 2007-12-17 07:12:03.402 351 18238.39 41.53 52574.86 88888.00 2007-12-17 07:12:03.902 351 18238.20 41.59 52574.85 88888.00 2007-12-17 07:12:04.402 351 18238.20 41.60 52574.90 88888.00 2007-12-17 07:12:04.902 351 18238.18 41.62 52575.10 88888.00 2007-12-17 07:12:05.402 351 18238.19 41.63 52575.18 88888.00 2007-12-17 07:12:05.902 351 18238.25 41.64 52575.15 88888.00 2007-12-17 07:12:06.402 351 18238.05 41.63 52575.23 88888.00 2007-12-17 07:12:06.902 351 18238.08 41.69 52575.27 88888.00 2007-12-17 07:12:07.402 351 18238.08 41.72 52575.20 88888.00 2007-12-17 07:12:07.902 351 18238.02 41.67 52575.02 88888.00 2007-12-17 07:12:08.402 351 18238.06 41.75 52575.01 88888.00 2007-12-17 07:12:08.902 351 18238.06 41.85 52575.10 88888.00 2007-12-17 07:12:09.402 351 18237.84 41.90 52575.04 88888.00 2007-12-17 07:12:09.902 351 18237.81 41.94 52575.08 88888.00 2007-12-17 07:12:10.402 351 18237.85 41.92 52575.05 88888.00 2007-12-17 07:12:10.902 351 18237.91 41.88 52574.99 88888.00 2007-12-17 07:12:11.402 351 18237.88 41.90 52574.89 88888.00 2007-12-17 07:12:11.902 351 18237.81 41.91 52574.85 88888.00 2007-12-17 07:12:12.402 351 18237.85 41.89 52574.83 88888.00 2007-12-17 07:12:12.902 351 18237.81 41.93 52574.87 88888.00 2007-12-17 07:12:13.402 351 18237.78 41.94 52574.88 88888.00 2007-12-17 07:12:13.902 351 18237.59 41.95 52574.93 88888.00 2007-12-17 07:12:14.402 351 18237.73 42.03 52574.98 88888.00 2007-12-17 07:12:14.902 351 18237.86 42.06 52574.94 88888.00 2007-12-17 07:12:15.402 351 18237.90 42.10 52574.94 88888.00 2007-12-17 07:12:15.902 351 18237.86 42.12 52575.08 88888.00 2007-12-17 07:12:16.402 351 18237.76 42.08 52575.03 88888.00 2007-12-17 07:12:16.902 351 18237.67 42.08 52574.88 88888.00 2007-12-17 07:12:17.402 351 18237.67 42.08 52574.81 88888.00 2007-12-17 07:12:17.902 351 18237.65 42.15 52574.79 88888.00 2007-12-17 07:12:18.402 351 18237.66 42.19 52574.92 88888.00 2007-12-17 07:12:18.902 351 18237.73 42.23 52574.94 88888.00 2007-12-17 07:12:19.402 351 18237.70 42.18 52574.77 88888.00 2007-12-17 07:12:19.902 351 18237.87 42.11 52574.76 88888.00 2007-12-17 07:12:20.402 351 18237.90 42.19 52574.88 88888.00 2007-12-17 07:12:20.902 351 18237.68 42.23 52574.95 88888.00 2007-12-17 07:12:21.402 351 18237.71 42.29 52574.94 88888.00 2007-12-17 07:12:21.902 351 18237.75 42.26 52574.93 88888.00 2007-12-17 07:12:22.402 351 18237.74 42.28 52574.95 88888.00 2007-12-17 07:12:22.902 351 18237.85 42.23 52575.08 88888.00 2007-12-17 07:12:23.402 351 18237.85 42.19 52575.00 88888.00 2007-12-17 07:12:23.902 351 18237.74 42.21 52574.85 88888.00 2007-12-17 07:12:24.402 351 18237.63 42.19 52574.81 88888.00 2007-12-17 07:12:24.902 351 18237.54 42.16 52574.88 88888.00 2007-12-17 07:12:25.402 351 18237.59 42.18 52574.91 88888.00 2007-12-17 07:12:25.902 351 18237.45 42.23 52574.88 88888.00 2007-12-17 07:12:26.402 351 18237.48 42.26 52574.92 88888.00 2007-12-17 07:12:26.902 351 18237.45 42.30 52574.95 88888.00 2007-12-17 07:12:27.402 351 18237.60 42.29 52574.90 88888.00 2007-12-17 07:12:27.902 351 18237.70 42.40 52574.97 88888.00 2007-12-17 07:12:28.402 351 18237.64 42.44 52574.92 88888.00 2007-12-17 07:12:28.902 351 18237.67 42.47 52574.93 88888.00 2007-12-17 07:12:29.402 351 18237.57 42.49 52574.93 88888.00 2007-12-17 07:12:29.902 351 18237.49 42.51 52574.88 88888.00 2007-12-17 07:12:30.402 351 18237.45 42.45 52574.89 88888.00 2007-12-17 07:12:30.902 351 18237.37 42.44 52574.98 88888.00 2007-12-17 07:12:31.402 351 18237.48 42.52 52575.00 88888.00 2007-12-17 07:12:31.902 351 18237.55 42.59 52575.05 88888.00 2007-12-17 07:12:32.402 351 18237.43 42.60 52575.15 88888.00 2007-12-17 07:12:32.902 351 18237.45 42.61 52575.08 88888.00 2007-12-17 07:12:33.402 351 18237.52 42.62 52574.98 88888.00 2007-12-17 07:12:33.902 351 18237.42 42.67 52574.92 88888.00 2007-12-17 07:12:34.402 351 18237.52 42.64 52574.95 88888.00 2007-12-17 07:12:34.902 351 18237.65 42.65 52575.06 88888.00 2007-12-17 07:12:35.402 351 18237.70 42.72 52574.95 88888.00 2007-12-17 07:12:35.902 351 18237.77 42.76 52574.88 88888.00 2007-12-17 07:12:36.402 351 18237.82 42.81 52575.03 88888.00 2007-12-17 07:12:36.902 351 18237.91 42.75 52575.04 88888.00 2007-12-17 07:12:37.402 351 18237.79 42.74 52575.05 88888.00 2007-12-17 07:12:37.902 351 18237.65 42.74 52575.01 88888.00 2007-12-17 07:12:38.402 351 18237.55 42.74 52574.95 88888.00 2007-12-17 07:12:38.902 351 18237.58 42.74 52574.89 88888.00 2007-12-17 07:12:39.402 351 18237.58 42.72 52574.93 88888.00 2007-12-17 07:12:39.902 351 18237.53 42.74 52574.97 88888.00 2007-12-17 07:12:40.402 351 18237.64 42.73 52574.94 88888.00 2007-12-17 07:12:40.902 351 18237.53 42.80 52574.92 88888.00 2007-12-17 07:12:41.402 351 18237.56 42.89 52574.91 88888.00 2007-12-17 07:12:41.902 351 18237.56 42.93 52574.92 88888.00 2007-12-17 07:12:42.402 351 18237.48 42.88 52574.97 88888.00 2007-12-17 07:12:42.902 351 18237.36 42.85 52575.01 88888.00 2007-12-17 07:12:43.402 351 18237.34 42.89 52575.03 88888.00 2007-12-17 07:12:43.902 351 18237.46 42.97 52575.08 88888.00 2007-12-17 07:12:44.402 351 18237.54 43.00 52575.15 88888.00 2007-12-17 07:12:44.902 351 18237.52 43.03 52575.22 88888.00 2007-12-17 07:12:45.402 351 18237.44 43.03 52575.14 88888.00 2007-12-17 07:12:45.902 351 18237.47 42.93 52575.14 88888.00 2007-12-17 07:12:46.402 351 18237.52 42.96 52575.04 88888.00 2007-12-17 07:12:46.902 351 18237.58 43.01 52575.03 88888.00 2007-12-17 07:12:47.402 351 18237.56 43.01 52575.03 88888.00 2007-12-17 07:12:47.902 351 18237.52 43.02 52575.08 88888.00 2007-12-17 07:12:48.402 351 18237.57 43.02 52575.03 88888.00 2007-12-17 07:12:48.902 351 18237.38 43.02 52574.99 88888.00 2007-12-17 07:12:49.402 351 18237.25 43.05 52575.01 88888.00 2007-12-17 07:12:49.902 351 18237.27 43.01 52574.87 88888.00 2007-12-17 07:12:50.402 351 18237.41 43.06 52574.90 88888.00 2007-12-17 07:12:50.902 351 18237.44 43.06 52574.90 88888.00 2007-12-17 07:12:51.402 351 18237.25 43.03 52575.03 88888.00 2007-12-17 07:12:51.902 351 18237.37 43.03 52575.15 88888.00 2007-12-17 07:12:52.402 351 18237.54 43.06 52575.14 88888.00 2007-12-17 07:12:52.902 351 18237.48 43.16 52575.05 88888.00 2007-12-17 07:12:53.402 351 18237.40 43.13 52574.80 88888.00 2007-12-17 07:12:53.902 351 18237.42 43.20 52574.76 88888.00 2007-12-17 07:12:54.402 351 18237.59 43.23 52574.74 88888.00 2007-12-17 07:12:54.902 351 18237.66 43.19 52574.80 88888.00 2007-12-17 07:12:55.402 351 18237.66 43.23 52574.80 88888.00 2007-12-17 07:12:55.902 351 18237.64 43.21 52574.82 88888.00 2007-12-17 07:12:56.402 351 18237.55 43.12 52574.79 88888.00 2007-12-17 07:12:56.902 351 18237.58 43.06 52574.79 88888.00 2007-12-17 07:12:57.402 351 18237.60 43.09 52574.87 88888.00 2007-12-17 07:12:57.902 351 18237.66 43.18 52574.97 88888.00 2007-12-17 07:12:58.402 351 18237.75 43.25 52574.86 88888.00 2007-12-17 07:12:58.902 351 18237.65 43.35 52574.81 88888.00 2007-12-17 07:12:59.402 351 18237.75 43.41 52574.78 88888.00 2007-12-17 07:12:59.902 351 18237.76 43.39 52574.60 88888.00 2007-12-17 07:13:00.402 351 18237.70 43.34 52574.62 88888.00 2007-12-17 07:13:00.902 351 18237.82 43.34 52574.58 88888.00 2007-12-17 07:13:01.402 351 18237.94 43.24 52574.58 88888.00 2007-12-17 07:13:01.902 351 18237.79 43.20 52574.60 88888.00 2007-12-17 07:13:02.402 351 18237.76 43.15 52574.65 88888.00 2007-12-17 07:13:02.902 351 18237.92 43.11 52574.74 88888.00 2007-12-17 07:13:03.402 351 18237.74 43.12 52574.75 88888.00 2007-12-17 07:13:03.902 351 18237.76 43.15 52574.56 88888.00 2007-12-17 07:13:04.402 351 18237.76 43.14 52574.50 88888.00 2007-12-17 07:13:04.902 351 18237.80 43.12 52574.54 88888.00 2007-12-17 07:13:05.402 351 18237.79 43.16 52574.53 88888.00 2007-12-17 07:13:05.902 351 18237.94 43.19 52574.55 88888.00 2007-12-17 07:13:06.402 351 18237.86 43.16 52574.64 88888.00 2007-12-17 07:13:06.902 351 18237.65 43.21 52574.55 88888.00 2007-12-17 07:13:07.402 351 18237.64 43.26 52574.56 88888.00 2007-12-17 07:13:07.902 351 18237.69 43.28 52574.59 88888.00 2007-12-17 07:13:08.402 351 18237.81 43.26 52574.53 88888.00 2007-12-17 07:13:08.902 351 18237.84 43.21 52574.42 88888.00 2007-12-17 07:13:09.402 351 18237.76 43.24 52574.42 88888.00 2007-12-17 07:13:09.902 351 18237.71 43.34 52574.52 88888.00 2007-12-17 07:13:10.402 351 18237.69 43.29 52574.63 88888.00 2007-12-17 07:13:10.902 351 18237.78 43.34 52574.59 88888.00 2007-12-17 07:13:11.402 351 18237.79 43.35 52574.69 88888.00 2007-12-17 07:13:11.902 351 18237.77 43.39 52574.62 88888.00 2007-12-17 07:13:12.402 351 18237.90 43.36 52574.41 88888.00 2007-12-17 07:13:12.902 351 18237.90 43.36 52574.45 88888.00 2007-12-17 07:13:13.402 351 18237.84 43.36 52574.54 88888.00 2007-12-17 07:13:13.902 351 18237.70 43.32 52574.56 88888.00 2007-12-17 07:13:14.402 351 18237.67 43.36 52574.69 88888.00 2007-12-17 07:13:14.902 351 18237.75 43.25 52574.55 88888.00 2007-12-17 07:13:15.402 351 18237.88 43.26 52574.32 88888.00 2007-12-17 07:13:15.902 351 18237.84 43.28 52574.29 88888.00 2007-12-17 07:13:16.402 351 18237.85 43.35 52574.27 88888.00 2007-12-17 07:13:16.902 351 18237.80 43.37 52574.33 88888.00 2007-12-17 07:13:17.402 351 18237.87 43.36 52574.37 88888.00 2007-12-17 07:13:17.902 351 18237.91 43.52 52574.44 88888.00 2007-12-17 07:13:18.402 351 18237.88 43.47 52574.44 88888.00 2007-12-17 07:13:18.902 351 18237.95 43.44 52574.42 88888.00 2007-12-17 07:13:19.402 351 18237.90 43.43 52574.47 88888.00 2007-12-17 07:13:19.902 351 18237.87 43.56 52574.41 88888.00 2007-12-17 07:13:20.402 351 18237.78 43.54 52574.46 88888.00 2007-12-17 07:13:20.902 351 18237.99 43.40 52574.43 88888.00 2007-12-17 07:13:21.402 351 18238.05 43.34 52574.40 88888.00 2007-12-17 07:13:21.902 351 18237.96 43.44 52574.31 88888.00 2007-12-17 07:13:22.402 351 18237.94 43.44 52574.30 88888.00 2007-12-17 07:13:22.902 351 18237.87 43.53 52574.41 88888.00 2007-12-17 07:13:23.402 351 18237.81 43.57 52574.39 88888.00 2007-12-17 07:13:23.902 351 18237.82 43.34 52574.37 88888.00 2007-12-17 07:13:24.402 351 18237.85 43.28 52574.36 88888.00 2007-12-17 07:13:24.902 351 18237.79 43.42 52574.36 88888.00 2007-12-17 07:13:25.402 351 18237.75 43.46 52574.33 88888.00 2007-12-17 07:13:25.902 351 18237.82 43.37 52574.34 88888.00 2007-12-17 07:13:26.402 351 18237.90 43.22 52574.33 88888.00 2007-12-17 07:13:26.902 351 18237.94 43.19 52574.35 88888.00 2007-12-17 07:13:27.402 351 18237.96 43.27 52574.41 88888.00 2007-12-17 07:13:27.902 351 18237.94 43.32 52574.40 88888.00 2007-12-17 07:13:28.402 351 18237.87 43.30 52574.40 88888.00 2007-12-17 07:13:28.902 351 18237.89 43.33 52574.41 88888.00 2007-12-17 07:13:29.402 351 18237.92 43.33 52574.44 88888.00 2007-12-17 07:13:29.902 351 18237.86 43.35 52574.35 88888.00 2007-12-17 07:13:30.402 351 18237.89 43.38 52574.28 88888.00 2007-12-17 07:13:30.902 351 18237.94 43.35 52574.28 88888.00 2007-12-17 07:13:31.402 351 18237.94 43.24 52574.30 88888.00 2007-12-17 07:13:31.902 351 18238.03 43.29 52574.33 88888.00 2007-12-17 07:13:32.402 351 18237.81 43.27 52574.39 88888.00 2007-12-17 07:13:32.902 351 18237.81 43.24 52574.35 88888.00 2007-12-17 07:13:33.402 351 18238.03 43.19 52574.32 88888.00 2007-12-17 07:13:33.902 351 18238.05 43.16 52574.22 88888.00 2007-12-17 07:13:34.402 351 18238.05 43.14 52574.17 88888.00 2007-12-17 07:13:34.902 351 18237.99 43.12 52574.12 88888.00 2007-12-17 07:13:35.402 351 18237.99 43.22 52574.27 88888.00 2007-12-17 07:13:35.902 351 18238.02 43.26 52574.33 88888.00 2007-12-17 07:13:36.402 351 18238.07 43.15 52574.33 88888.00 2007-12-17 07:13:36.902 351 18238.17 43.09 52574.34 88888.00 2007-12-17 07:13:37.402 351 18238.25 43.06 52574.27 88888.00 2007-12-17 07:13:37.902 351 18238.12 43.09 52574.21 88888.00 2007-12-17 07:13:38.402 351 18238.06 43.19 52574.20 88888.00 2007-12-17 07:13:38.902 351 18238.07 43.20 52574.31 88888.00 2007-12-17 07:13:39.402 351 18238.01 43.18 52574.25 88888.00 2007-12-17 07:13:39.902 351 18238.05 43.11 52574.31 88888.00 2007-12-17 07:13:40.402 351 18238.16 43.19 52574.34 88888.00 2007-12-17 07:13:40.902 351 18238.36 43.22 52574.31 88888.00 2007-12-17 07:13:41.402 351 18238.27 43.20 52574.29 88888.00 2007-12-17 07:13:41.902 351 18238.25 43.20 52574.28 88888.00 2007-12-17 07:13:42.402 351 18238.23 43.16 52574.25 88888.00 2007-12-17 07:13:42.902 351 18238.14 43.25 52574.21 88888.00 2007-12-17 07:13:43.402 351 18238.21 43.22 52574.21 88888.00 2007-12-17 07:13:43.902 351 18238.34 43.23 52574.25 88888.00 2007-12-17 07:13:44.402 351 18238.25 43.21 52574.34 88888.00 2007-12-17 07:13:44.902 351 18238.24 43.19 52574.35 88888.00 2007-12-17 07:13:45.402 351 18238.27 43.15 52574.34 88888.00 2007-12-17 07:13:45.902 351 18238.22 43.15 52574.19 88888.00 2007-12-17 07:13:46.402 351 18238.21 43.19 52574.20 88888.00 2007-12-17 07:13:46.902 351 18238.32 43.11 52574.17 88888.00 2007-12-17 07:13:47.402 351 18238.40 43.15 52574.17 88888.00 2007-12-17 07:13:47.902 351 18238.36 43.16 52574.24 88888.00 2007-12-17 07:13:48.402 351 18238.30 43.19 52574.32 88888.00 2007-12-17 07:13:48.902 351 18238.35 43.22 52574.25 88888.00 2007-12-17 07:13:49.402 351 18238.31 43.21 52574.09 88888.00 2007-12-17 07:13:49.902 351 18238.28 43.26 52574.06 88888.00 2007-12-17 07:13:50.402 351 18238.36 43.23 52574.08 88888.00 2007-12-17 07:13:50.902 351 18238.31 43.16 52574.15 88888.00 2007-12-17 07:13:51.402 351 18238.33 43.24 52574.18 88888.00 2007-12-17 07:13:51.902 351 18238.51 43.28 52574.18 88888.00 2007-12-17 07:13:52.402 351 18238.40 43.25 52574.25 88888.00 2007-12-17 07:13:52.902 351 18238.38 43.37 52574.25 88888.00 2007-12-17 07:13:53.402 351 18238.43 43.32 52574.22 88888.00 2007-12-17 07:13:53.902 351 18238.23 43.29 52574.16 88888.00 2007-12-17 07:13:54.402 351 18238.25 43.33 52574.11 88888.00 2007-12-17 07:13:54.902 351 18238.32 43.33 52574.10 88888.00 2007-12-17 07:13:55.402 351 18238.42 43.23 52574.10 88888.00 2007-12-17 07:13:55.902 351 18238.43 43.21 52574.12 88888.00 2007-12-17 07:13:56.402 351 18238.42 43.22 52574.04 88888.00 2007-12-17 07:13:56.902 351 18238.38 43.20 52574.09 88888.00 2007-12-17 07:13:57.402 351 18238.27 43.23 52574.17 88888.00 2007-12-17 07:13:57.902 351 18238.30 43.18 52574.24 88888.00 2007-12-17 07:13:58.402 351 18238.32 43.18 52574.33 88888.00 2007-12-17 07:13:58.902 351 18238.35 43.25 52574.31 88888.00 2007-12-17 07:13:59.402 351 18238.25 43.23 52574.22 88888.00 2007-12-17 07:13:59.902 351 18238.34 43.27 52574.08 88888.00 2007-12-17 07:14:00.402 351 18238.43 43.28 52574.09 88888.00 2007-12-17 07:14:00.902 351 18238.45 43.31 52574.10 88888.00 2007-12-17 07:14:01.402 351 18238.46 43.28 52574.16 88888.00 2007-12-17 07:14:01.902 351 18238.51 43.27 52574.20 88888.00 2007-12-17 07:14:02.402 351 18238.45 43.20 52574.27 88888.00 2007-12-17 07:14:02.902 351 18238.43 43.22 52574.18 88888.00 2007-12-17 07:14:03.402 351 18238.51 43.18 52574.16 88888.00 2007-12-17 07:14:03.902 351 18238.46 43.15 52574.23 88888.00 2007-12-17 07:14:04.402 351 18238.47 43.22 52574.24 88888.00 2007-12-17 07:14:04.902 351 18238.43 43.13 52574.20 88888.00 2007-12-17 07:14:05.402 351 18238.50 43.10 52574.05 88888.00 2007-12-17 07:14:05.902 351 18238.44 43.12 52574.15 88888.00 2007-12-17 07:14:06.402 351 18238.54 43.15 52574.21 88888.00 2007-12-17 07:14:06.902 351 18238.57 43.15 52574.24 88888.00 2007-12-17 07:14:07.402 351 18238.65 43.23 52574.23 88888.00 2007-12-17 07:14:07.902 351 18238.57 43.33 52574.16 88888.00 2007-12-17 07:14:08.402 351 18238.63 43.30 52574.13 88888.00 2007-12-17 07:14:08.902 351 18238.64 43.21 52574.17 88888.00 2007-12-17 07:14:09.402 351 18238.58 43.18 52574.11 88888.00 2007-12-17 07:14:09.902 351 18238.53 43.22 52574.04 88888.00 2007-12-17 07:14:10.402 351 18238.56 43.24 52574.06 88888.00 2007-12-17 07:14:10.902 351 18238.52 43.22 52574.15 88888.00 2007-12-17 07:14:11.402 351 18238.50 43.23 52574.17 88888.00 2007-12-17 07:14:11.902 351 18238.41 43.16 52574.09 88888.00 2007-12-17 07:14:12.402 351 18238.34 43.14 52574.15 88888.00 2007-12-17 07:14:12.902 351 18238.30 43.08 52574.17 88888.00 2007-12-17 07:14:13.402 351 18238.36 43.11 52574.10 88888.00 2007-12-17 07:14:13.902 351 18238.25 43.06 52574.09 88888.00 2007-12-17 07:14:14.402 351 18238.31 43.11 52574.10 88888.00 2007-12-17 07:14:14.902 351 18238.36 43.10 52574.15 88888.00 2007-12-17 07:14:15.402 351 18238.25 43.10 52574.27 88888.00 2007-12-17 07:14:15.902 351 18238.08 43.08 52574.24 88888.00 2007-12-17 07:14:16.402 351 18238.14 42.95 52574.30 88888.00 2007-12-17 07:14:16.902 351 18238.14 42.99 52574.31 88888.00 2007-12-17 07:14:17.402 351 18238.11 42.98 52574.25 88888.00 2007-12-17 07:14:17.902 351 18238.28 42.94 52574.30 88888.00 2007-12-17 07:14:18.402 351 18238.23 42.99 52574.30 88888.00 2007-12-17 07:14:18.902 351 18238.34 42.96 52574.27 88888.00 2007-12-17 07:14:19.402 351 18238.31 42.95 52574.28 88888.00 2007-12-17 07:14:19.902 351 18238.31 42.97 52574.32 88888.00 2007-12-17 07:14:20.402 351 18238.22 42.96 52574.31 88888.00 2007-12-17 07:14:20.902 351 18238.24 42.93 52574.27 88888.00 2007-12-17 07:14:21.402 351 18238.21 42.92 52574.25 88888.00 2007-12-17 07:14:21.902 351 18238.16 43.00 52574.15 88888.00 2007-12-17 07:14:22.402 351 18238.14 42.99 52574.16 88888.00 2007-12-17 07:14:22.902 351 18238.22 42.95 52574.13 88888.00 2007-12-17 07:14:23.402 351 18238.30 42.95 52574.01 88888.00 2007-12-17 07:14:23.902 351 18238.13 42.93 52573.97 88888.00 2007-12-17 07:14:24.402 351 18238.07 42.96 52574.09 88888.00 2007-12-17 07:14:24.902 351 18237.85 43.01 52574.16 88888.00 2007-12-17 07:14:25.402 351 18237.79 43.01 52574.09 88888.00 2007-12-17 07:14:25.902 351 18237.95 42.97 52574.07 88888.00 2007-12-17 07:14:26.402 351 18238.03 43.04 52574.01 88888.00 2007-12-17 07:14:26.902 351 18237.91 43.04 52573.98 88888.00 2007-12-17 07:14:27.402 351 18237.92 43.05 52574.07 88888.00 2007-12-17 07:14:27.902 351 18237.82 43.08 52574.10 88888.00 2007-12-17 07:14:28.402 351 18237.91 43.08 52573.99 88888.00 2007-12-17 07:14:28.902 351 18237.98 43.11 52574.04 88888.00 2007-12-17 07:14:29.402 351 18237.98 43.15 52573.99 88888.00 2007-12-17 07:14:29.902 351 18237.99 43.12 52573.88 88888.00 2007-12-17 07:14:30.402 351 18238.13 43.09 52573.94 88888.00 2007-12-17 07:14:30.902 351 18238.18 43.04 52573.90 88888.00 2007-12-17 07:14:31.402 351 18238.12 43.08 52574.00 88888.00 2007-12-17 07:14:31.902 351 18238.08 43.13 52574.06 88888.00 2007-12-17 07:14:32.402 351 18238.02 43.12 52574.02 88888.00 2007-12-17 07:14:32.902 351 18237.98 43.07 52574.08 88888.00 2007-12-17 07:14:33.402 351 18238.02 43.09 52574.15 88888.00 2007-12-17 07:14:33.902 351 18238.03 43.14 52574.18 88888.00 2007-12-17 07:14:34.402 351 18237.87 43.19 52574.15 88888.00 2007-12-17 07:14:34.902 351 18237.97 43.21 52574.02 88888.00 2007-12-17 07:14:35.402 351 18238.05 43.24 52574.12 88888.00 2007-12-17 07:14:35.902 351 18237.95 43.31 52574.06 88888.00 2007-12-17 07:14:36.402 351 18237.96 43.36 52574.05 88888.00 2007-12-17 07:14:36.902 351 18238.06 43.42 52574.02 88888.00 2007-12-17 07:14:37.402 351 18238.01 43.46 52574.06 88888.00 2007-12-17 07:14:37.902 351 18237.96 43.44 52574.04 88888.00 2007-12-17 07:14:38.402 351 18237.85 43.45 52574.13 88888.00 2007-12-17 07:14:38.902 351 18237.85 43.44 52574.19 88888.00 2007-12-17 07:14:39.402 351 18238.02 43.45 52574.11 88888.00 2007-12-17 07:14:39.902 351 18238.10 43.43 52574.22 88888.00 2007-12-17 07:14:40.402 351 18238.12 43.34 52574.28 88888.00 2007-12-17 07:14:40.902 351 18238.11 43.30 52574.20 88888.00 2007-12-17 07:14:41.402 351 18238.13 43.35 52574.18 88888.00 2007-12-17 07:14:41.902 351 18238.17 43.40 52574.07 88888.00 2007-12-17 07:14:42.402 351 18238.18 43.35 52574.02 88888.00 2007-12-17 07:14:42.902 351 18238.14 43.41 52573.99 88888.00 2007-12-17 07:14:43.402 351 18238.02 43.43 52573.93 88888.00 2007-12-17 07:14:43.902 351 18237.99 43.40 52573.94 88888.00 2007-12-17 07:14:44.402 351 18237.94 43.37 52573.94 88888.00 2007-12-17 07:14:44.902 351 18237.97 43.36 52574.07 88888.00 2007-12-17 07:14:45.402 351 18238.03 43.41 52574.17 88888.00 2007-12-17 07:14:45.902 351 18238.02 43.43 52574.05 88888.00 2007-12-17 07:14:46.402 351 18238.06 43.53 52574.00 88888.00 2007-12-17 07:14:46.902 351 18238.17 43.54 52574.06 88888.00 2007-12-17 07:14:47.402 351 18238.19 43.45 52574.19 88888.00 2007-12-17 07:14:47.902 351 18238.19 43.43 52574.21 88888.00 2007-12-17 07:14:48.402 351 18237.99 43.51 52574.28 88888.00 2007-12-17 07:14:48.902 351 18237.89 43.56 52574.10 88888.00 2007-12-17 07:14:49.402 351 18237.88 43.53 52574.01 88888.00 2007-12-17 07:14:49.902 351 18237.97 43.54 52574.00 88888.00 2007-12-17 07:14:50.402 351 18237.92 43.62 52573.99 88888.00 2007-12-17 07:14:50.902 351 18238.02 43.59 52574.15 88888.00 2007-12-17 07:14:51.402 351 18238.05 43.52 52574.13 88888.00 2007-12-17 07:14:51.902 351 18237.96 43.60 52574.13 88888.00 2007-12-17 07:14:52.402 351 18238.09 43.59 52574.11 88888.00 2007-12-17 07:14:52.902 351 18238.11 43.61 52574.05 88888.00 2007-12-17 07:14:53.402 351 18238.01 43.57 52574.18 88888.00 2007-12-17 07:14:53.902 351 18237.96 43.62 52574.24 88888.00 2007-12-17 07:14:54.402 351 18238.02 43.66 52574.30 88888.00 2007-12-17 07:14:54.902 351 18238.09 43.63 52574.25 88888.00 2007-12-17 07:14:55.402 351 18237.98 43.67 52574.32 88888.00 2007-12-17 07:14:55.902 351 18237.92 43.63 52574.27 88888.00 2007-12-17 07:14:56.402 351 18238.01 43.64 52574.24 88888.00 2007-12-17 07:14:56.902 351 18237.97 43.68 52574.27 88888.00 2007-12-17 07:14:57.402 351 18237.89 43.60 52574.19 88888.00 2007-12-17 07:14:57.902 351 18237.88 43.64 52574.25 88888.00 2007-12-17 07:14:58.402 351 18237.90 43.71 52574.20 88888.00 2007-12-17 07:14:58.902 351 18237.80 43.69 52574.20 88888.00 2007-12-17 07:14:59.402 351 18237.90 43.59 52574.31 88888.00 2007-12-17 07:14:59.902 351 18237.85 43.63 52574.27 88888.00 2007-12-17 07:15:00.402 351 18237.75 43.72 52574.19 88888.00 2007-12-17 07:15:00.902 351 18237.81 43.85 52574.23 88888.00 2007-12-17 07:15:01.402 351 18237.82 43.94 52574.23 88888.00 2007-12-17 07:15:01.902 351 18237.86 43.97 52574.25 88888.00 2007-12-17 07:15:02.402 351 18237.91 44.00 52574.33 88888.00 2007-12-17 07:15:02.902 351 18237.88 43.99 52574.27 88888.00 2007-12-17 07:15:03.402 351 18237.89 43.91 52574.18 88888.00 2007-12-17 07:15:03.902 351 18237.95 43.93 52574.27 88888.00 2007-12-17 07:15:04.402 351 18238.03 44.01 52574.29 88888.00 2007-12-17 07:15:04.902 351 18238.05 43.99 52574.32 88888.00 2007-12-17 07:15:05.402 351 18238.14 43.93 52574.32 88888.00 2007-12-17 07:15:05.902 351 18238.07 44.00 52574.22 88888.00 2007-12-17 07:15:06.402 351 18238.02 44.07 52574.28 88888.00 2007-12-17 07:15:06.902 351 18238.07 44.07 52574.31 88888.00 2007-12-17 07:15:07.402 351 18238.02 44.01 52574.35 88888.00 2007-12-17 07:15:07.902 351 18237.94 44.02 52574.53 88888.00 2007-12-17 07:15:08.402 351 18237.90 44.03 52574.41 88888.00 2007-12-17 07:15:08.902 351 18237.99 44.02 52574.28 88888.00 2007-12-17 07:15:09.402 351 18238.11 44.07 52574.21 88888.00 2007-12-17 07:15:09.902 351 18238.02 44.05 52574.27 88888.00 2007-12-17 07:15:10.402 351 18237.88 43.99 52574.19 88888.00 2007-12-17 07:15:10.902 351 18237.90 43.92 52574.16 88888.00 2007-12-17 07:15:11.402 351 18238.00 43.90 52574.20 88888.00 2007-12-17 07:15:11.902 351 18237.98 43.96 52574.21 88888.00 2007-12-17 07:15:12.402 351 18238.08 43.99 52574.29 88888.00 2007-12-17 07:15:12.902 351 18238.16 44.00 52574.22 88888.00 2007-12-17 07:15:13.402 351 18238.20 44.06 52574.24 88888.00 2007-12-17 07:15:13.902 351 18238.19 44.10 52574.32 88888.00 2007-12-17 07:15:14.402 351 18238.22 44.16 52574.28 88888.00 2007-12-17 07:15:14.902 351 18238.38 44.13 52574.19 88888.00 2007-12-17 07:15:15.402 351 18238.34 44.16 52574.09 88888.00 2007-12-17 07:15:15.902 351 18238.23 44.12 52574.05 88888.00 2007-12-17 07:15:16.402 351 18238.12 44.14 52574.08 88888.00 2007-12-17 07:15:16.902 351 18238.24 44.11 52574.04 88888.00 2007-12-17 07:15:17.402 351 18238.18 44.16 52574.15 88888.00 2007-12-17 07:15:17.902 351 18238.16 44.14 52574.31 88888.00 2007-12-17 07:15:18.402 351 18238.21 44.10 52574.41 88888.00 2007-12-17 07:15:18.902 351 18238.29 44.10 52574.30 88888.00 2007-12-17 07:15:19.402 351 18238.28 44.19 52574.22 88888.00 2007-12-17 07:15:19.902 351 18238.28 44.25 52574.10 88888.00 2007-12-17 07:15:20.402 351 18238.19 44.25 52574.10 88888.00 2007-12-17 07:15:20.902 351 18238.14 44.26 52574.20 88888.00 2007-12-17 07:15:21.402 351 18238.19 44.28 52574.20 88888.00 2007-12-17 07:15:21.902 351 18238.18 44.31 52574.10 88888.00 2007-12-17 07:15:22.402 351 18238.18 44.31 52574.08 88888.00 2007-12-17 07:15:22.902 351 18238.18 44.33 52574.05 88888.00 2007-12-17 07:15:23.402 351 18238.27 44.32 52574.18 88888.00 2007-12-17 07:15:23.902 351 18238.14 44.35 52574.22 88888.00 2007-12-17 07:15:24.402 351 18238.09 44.38 52574.08 88888.00 2007-12-17 07:15:24.902 351 18238.14 44.38 52574.20 88888.00 2007-12-17 07:15:25.402 351 18238.10 44.37 52574.28 88888.00 2007-12-17 07:15:25.902 351 18238.19 44.37 52574.35 88888.00 2007-12-17 07:15:26.402 351 18238.10 44.39 52574.28 88888.00 2007-12-17 07:15:26.902 351 18237.95 44.42 52574.25 88888.00 2007-12-17 07:15:27.402 351 18238.07 44.41 52574.20 88888.00 2007-12-17 07:15:27.902 351 18238.20 44.43 52574.24 88888.00 2007-12-17 07:15:28.402 351 18238.17 44.51 52574.28 88888.00 2007-12-17 07:15:28.902 351 18238.20 44.56 52574.31 88888.00 2007-12-17 07:15:29.402 351 18238.16 44.53 52574.27 88888.00 2007-12-17 07:15:29.902 351 18238.12 44.49 52574.27 88888.00 2007-12-17 07:15:30.402 351 18238.10 44.44 52574.20 88888.00 2007-12-17 07:15:30.902 351 18238.17 44.41 52574.29 88888.00 2007-12-17 07:15:31.402 351 18237.98 44.40 52574.33 88888.00 2007-12-17 07:15:31.902 351 18238.12 44.45 52574.27 88888.00 2007-12-17 07:15:32.402 351 18238.09 44.48 52574.34 88888.00 2007-12-17 07:15:32.902 351 18237.95 44.49 52574.36 88888.00 2007-12-17 07:15:33.402 351 18237.99 44.52 52574.23 88888.00 2007-12-17 07:15:33.902 351 18237.91 44.48 52574.08 88888.00 2007-12-17 07:15:34.402 351 18238.00 44.54 52574.13 88888.00 2007-12-17 07:15:34.902 351 18238.08 44.57 52574.17 88888.00 2007-12-17 07:15:35.402 351 18238.07 44.63 52574.15 88888.00 2007-12-17 07:15:35.902 351 18238.03 44.62 52574.13 88888.00 2007-12-17 07:15:36.402 351 18238.03 44.68 52574.12 88888.00 2007-12-17 07:15:36.902 351 18238.05 44.68 52574.06 88888.00 2007-12-17 07:15:37.402 351 18238.16 44.67 52573.97 88888.00 2007-12-17 07:15:37.902 351 18238.31 44.65 52574.05 88888.00 2007-12-17 07:15:38.402 351 18238.45 44.71 52574.10 88888.00 2007-12-17 07:15:38.902 351 18238.41 44.84 52574.13 88888.00 2007-12-17 07:15:39.402 351 18238.14 44.81 52574.10 88888.00 2007-12-17 07:15:39.902 351 18238.12 44.75 52574.01 88888.00 2007-12-17 07:15:40.402 351 18238.17 44.77 52574.02 88888.00 2007-12-17 07:15:40.902 351 18238.18 44.89 52574.00 88888.00 2007-12-17 07:15:41.402 351 18238.21 44.88 52574.00 88888.00 2007-12-17 07:15:41.902 351 18238.17 44.93 52574.07 88888.00 2007-12-17 07:15:42.402 351 18238.23 44.85 52574.13 88888.00 2007-12-17 07:15:42.902 351 18238.23 44.79 52574.08 88888.00 2007-12-17 07:15:43.402 351 18238.08 44.75 52573.99 88888.00 2007-12-17 07:15:43.902 351 18238.13 44.78 52574.07 88888.00 2007-12-17 07:15:44.402 351 18238.14 44.80 52574.09 88888.00 2007-12-17 07:15:44.902 351 18238.18 44.77 52574.17 88888.00 2007-12-17 07:15:45.402 351 18238.12 44.85 52574.11 88888.00 2007-12-17 07:15:45.902 351 18238.00 44.93 52574.12 88888.00 2007-12-17 07:15:46.402 351 18237.92 44.88 52574.17 88888.00 2007-12-17 07:15:46.902 351 18237.95 44.82 52574.04 88888.00 2007-12-17 07:15:47.402 351 18238.11 44.86 52574.16 88888.00 2007-12-17 07:15:47.902 351 18238.19 44.89 52574.18 88888.00 2007-12-17 07:15:48.402 351 18238.11 44.84 52574.18 88888.00 2007-12-17 07:15:48.902 351 18238.18 44.85 52574.07 88888.00 2007-12-17 07:15:49.402 351 18238.28 44.79 52574.05 88888.00 2007-12-17 07:15:49.902 351 18238.29 44.88 52574.07 88888.00 2007-12-17 07:15:50.402 351 18238.24 44.97 52574.01 88888.00 2007-12-17 07:15:50.902 351 18238.23 45.00 52573.94 88888.00 2007-12-17 07:15:51.402 351 18238.34 44.97 52573.86 88888.00 2007-12-17 07:15:51.902 351 18238.31 45.01 52573.88 88888.00 2007-12-17 07:15:52.402 351 18238.20 45.00 52573.89 88888.00 2007-12-17 07:15:52.902 351 18238.19 44.99 52573.92 88888.00 2007-12-17 07:15:53.402 351 18238.24 44.98 52573.92 88888.00 2007-12-17 07:15:53.902 351 18238.20 44.99 52573.97 88888.00 2007-12-17 07:15:54.402 351 18237.99 45.03 52574.02 88888.00 2007-12-17 07:15:54.902 351 18238.08 45.06 52574.09 88888.00 2007-12-17 07:15:55.402 351 18238.17 45.09 52574.00 88888.00 2007-12-17 07:15:55.902 351 18238.19 45.09 52573.96 88888.00 2007-12-17 07:15:56.402 351 18238.08 45.12 52573.93 88888.00 2007-12-17 07:15:56.902 351 18238.01 45.09 52573.99 88888.00 2007-12-17 07:15:57.402 351 18238.12 45.04 52573.85 88888.00 2007-12-17 07:15:57.902 351 18238.17 45.05 52573.78 88888.00 2007-12-17 07:15:58.402 351 18238.20 45.07 52573.84 88888.00 2007-12-17 07:15:58.902 351 18238.21 45.07 52573.89 88888.00 2007-12-17 07:15:59.402 351 18238.20 45.05 52573.95 88888.00 2007-12-17 07:15:59.902 351 18238.11 44.97 52574.08 88888.00 2007-12-17 07:16:00.402 351 18238.16 44.92 52574.07 88888.00 2007-12-17 07:16:00.902 351 18238.34 44.93 52574.06 88888.00 2007-12-17 07:16:01.402 351 18238.31 45.01 52574.01 88888.00 2007-12-17 07:16:01.902 351 18238.14 45.07 52573.92 88888.00 2007-12-17 07:16:02.402 351 18238.17 45.04 52573.89 88888.00 2007-12-17 07:16:02.902 351 18238.17 45.10 52573.79 88888.00 2007-12-17 07:16:03.402 351 18238.27 45.07 52573.87 88888.00 2007-12-17 07:16:03.902 351 18238.18 45.07 52573.84 88888.00 2007-12-17 07:16:04.402 351 18238.19 45.04 52573.64 88888.00 2007-12-17 07:16:04.902 351 18238.36 45.03 52573.61 88888.00 2007-12-17 07:16:05.402 351 18238.49 45.11 52573.81 88888.00 2007-12-17 07:16:05.902 351 18238.31 45.15 52573.79 88888.00 2007-12-17 07:16:06.402 351 18238.36 45.18 52573.89 88888.00 2007-12-17 07:16:06.902 351 18238.28 45.16 52574.08 88888.00 2007-12-17 07:16:07.402 351 18238.21 45.15 52574.07 88888.00 2007-12-17 07:16:07.902 351 18238.24 45.08 52574.09 88888.00 2007-12-17 07:16:08.402 351 18238.33 45.09 52574.12 88888.00 2007-12-17 07:16:08.902 351 18238.41 45.11 52574.04 88888.00 2007-12-17 07:16:09.402 351 18238.41 45.14 52573.95 88888.00 2007-12-17 07:16:09.902 351 18238.39 45.16 52573.88 88888.00 2007-12-17 07:16:10.402 351 18238.25 45.19 52573.83 88888.00 2007-12-17 07:16:10.902 351 18238.25 45.20 52573.81 88888.00 2007-12-17 07:16:11.402 351 18238.24 45.16 52573.90 88888.00 2007-12-17 07:16:11.902 351 18238.25 45.15 52573.90 88888.00 2007-12-17 07:16:12.402 351 18238.27 45.18 52574.01 88888.00 2007-12-17 07:16:12.902 351 18238.29 45.25 52574.08 88888.00 2007-12-17 07:16:13.402 351 18238.23 45.25 52574.08 88888.00 2007-12-17 07:16:13.902 351 18238.19 45.20 52574.08 88888.00 2007-12-17 07:16:14.402 351 18238.19 45.18 52574.07 88888.00 2007-12-17 07:16:14.902 351 18238.31 45.21 52574.08 88888.00 2007-12-17 07:16:15.402 351 18238.25 45.32 52574.12 88888.00 2007-12-17 07:16:15.902 351 18238.29 45.33 52574.10 88888.00 2007-12-17 07:16:16.402 351 18238.36 45.28 52574.13 88888.00 2007-12-17 07:16:16.902 351 18238.39 45.23 52574.10 88888.00 2007-12-17 07:16:17.402 351 18238.24 45.23 52574.12 88888.00 2007-12-17 07:16:17.902 351 18238.25 45.28 52574.05 88888.00 2007-12-17 07:16:18.402 351 18238.20 45.28 52573.90 88888.00 2007-12-17 07:16:18.902 351 18238.11 45.32 52573.98 88888.00 2007-12-17 07:16:19.402 351 18238.11 45.32 52574.12 88888.00 2007-12-17 07:16:19.902 351 18238.14 45.35 52574.13 88888.00 2007-12-17 07:16:20.402 351 18238.24 45.41 52574.04 88888.00 2007-12-17 07:16:20.902 351 18238.08 45.37 52574.06 88888.00 2007-12-17 07:16:21.402 351 18238.00 45.36 52574.02 88888.00 2007-12-17 07:16:21.902 351 18237.97 45.41 52574.04 88888.00 2007-12-17 07:16:22.402 351 18237.92 45.44 52574.09 88888.00 2007-12-17 07:16:22.902 351 18238.01 45.41 52574.06 88888.00 2007-12-17 07:16:23.402 351 18237.99 45.48 52574.01 88888.00 2007-12-17 07:16:23.902 351 18237.94 45.52 52574.07 88888.00 2007-12-17 07:16:24.402 351 18237.87 45.52 52573.96 88888.00 2007-12-17 07:16:24.902 351 18237.96 45.49 52573.97 88888.00 2007-12-17 07:16:25.402 351 18237.81 45.43 52574.00 88888.00 2007-12-17 07:16:25.902 351 18237.89 45.43 52573.94 88888.00 2007-12-17 07:16:26.402 351 18237.99 45.51 52573.95 88888.00 2007-12-17 07:16:26.902 351 18237.94 45.49 52573.99 88888.00 2007-12-17 07:16:27.402 351 18237.85 45.55 52574.04 88888.00 2007-12-17 07:16:27.902 351 18237.79 45.59 52573.96 88888.00 2007-12-17 07:16:28.402 351 18237.77 45.52 52573.99 88888.00 2007-12-17 07:16:28.902 351 18237.74 45.48 52574.05 88888.00 2007-12-17 07:16:29.402 351 18237.76 45.45 52574.09 88888.00 2007-12-17 07:16:29.902 351 18237.77 45.54 52574.01 88888.00 2007-12-17 07:16:30.402 351 18237.86 45.55 52573.97 88888.00 2007-12-17 07:16:30.902 351 18237.79 45.52 52573.85 88888.00 2007-12-17 07:16:31.402 351 18237.86 45.51 52573.84 88888.00 2007-12-17 07:16:31.902 351 18237.89 45.54 52573.82 88888.00 2007-12-17 07:16:32.402 351 18237.75 45.51 52573.93 88888.00 2007-12-17 07:16:32.902 351 18237.71 45.45 52574.09 88888.00 2007-12-17 07:16:33.402 351 18237.84 45.44 52573.97 88888.00 2007-12-17 07:16:33.902 351 18237.78 45.44 52573.92 88888.00 2007-12-17 07:16:34.402 351 18237.76 45.48 52573.90 88888.00 2007-12-17 07:16:34.902 351 18237.80 45.52 52573.96 88888.00 2007-12-17 07:16:35.402 351 18237.69 45.64 52573.92 88888.00 2007-12-17 07:16:35.902 351 18237.66 45.60 52573.90 88888.00 2007-12-17 07:16:36.402 351 18237.57 45.62 52573.90 88888.00 2007-12-17 07:16:36.902 351 18237.57 45.69 52573.96 88888.00 2007-12-17 07:16:37.402 351 18237.41 45.68 52573.99 88888.00 2007-12-17 07:16:37.902 351 18237.55 45.71 52573.95 88888.00 2007-12-17 07:16:38.402 351 18237.65 45.71 52573.93 88888.00 2007-12-17 07:16:38.902 351 18237.74 45.80 52573.98 88888.00 2007-12-17 07:16:39.402 351 18237.76 45.87 52574.06 88888.00 2007-12-17 07:16:39.902 351 18237.86 45.86 52574.06 88888.00 2007-12-17 07:16:40.402 351 18237.76 45.86 52574.07 88888.00 2007-12-17 07:16:40.902 351 18237.69 45.88 52574.00 88888.00 2007-12-17 07:16:41.402 351 18237.92 45.87 52573.95 88888.00 2007-12-17 07:16:41.902 351 18237.95 45.85 52573.92 88888.00 2007-12-17 07:16:42.402 351 18237.79 45.87 52573.99 88888.00 2007-12-17 07:16:42.902 351 18237.90 45.89 52573.87 88888.00 2007-12-17 07:16:43.402 351 18237.96 45.93 52573.76 88888.00 2007-12-17 07:16:43.902 351 18237.81 45.98 52573.77 88888.00 2007-12-17 07:16:44.402 351 18237.79 45.94 52573.89 88888.00 2007-12-17 07:16:44.902 351 18237.74 45.99 52573.88 88888.00 2007-12-17 07:16:45.402 351 18237.67 46.00 52573.81 88888.00 2007-12-17 07:16:45.902 351 18237.69 46.04 52573.83 88888.00 2007-12-17 07:16:46.402 351 18237.69 46.02 52573.86 88888.00 2007-12-17 07:16:46.902 351 18237.69 45.90 52573.89 88888.00 2007-12-17 07:16:47.402 351 18237.69 45.98 52574.04 88888.00 2007-12-17 07:16:47.902 351 18237.78 46.00 52574.01 88888.00 2007-12-17 07:16:48.402 351 18237.71 46.01 52573.90 88888.00 2007-12-17 07:16:48.902 351 18237.73 46.03 52573.78 88888.00 2007-12-17 07:16:49.402 351 18237.85 46.03 52573.82 88888.00 2007-12-17 07:16:49.902 351 18237.85 46.06 52573.87 88888.00 2007-12-17 07:16:50.402 351 18237.70 46.14 52573.87 88888.00 2007-12-17 07:16:50.902 351 18237.68 46.11 52573.92 88888.00 2007-12-17 07:16:51.402 351 18237.60 46.04 52573.95 88888.00 2007-12-17 07:16:51.902 351 18237.63 46.18 52573.90 88888.00 2007-12-17 07:16:52.402 351 18237.64 46.28 52573.96 88888.00 2007-12-17 07:16:52.902 351 18237.58 46.29 52573.96 88888.00 2007-12-17 07:16:53.402 351 18237.67 46.29 52573.90 88888.00 2007-12-17 07:16:53.902 351 18237.59 46.29 52573.93 88888.00 2007-12-17 07:16:54.402 351 18237.66 46.35 52574.04 88888.00 2007-12-17 07:16:54.902 351 18237.41 46.45 52574.02 88888.00 2007-12-17 07:16:55.402 351 18237.32 46.36 52574.00 88888.00 2007-12-17 07:16:55.902 351 18237.34 46.36 52574.05 88888.00 2007-12-17 07:16:56.402 351 18237.44 46.36 52574.08 88888.00 2007-12-17 07:16:56.902 351 18237.53 46.37 52574.02 88888.00 2007-12-17 07:16:57.402 351 18237.47 46.41 52573.94 88888.00 2007-12-17 07:16:57.902 351 18237.46 46.42 52573.92 88888.00 2007-12-17 07:16:58.402 351 18237.46 46.45 52574.02 88888.00 2007-12-17 07:16:58.902 351 18237.42 46.44 52574.09 88888.00 2007-12-17 07:16:59.402 351 18237.42 46.45 52574.01 88888.00 2007-12-17 07:16:59.902 351 18237.55 46.43 52574.15 88888.00 2007-12-17 07:17:00.402 351 18237.59 46.43 52574.13 88888.00 2007-12-17 07:17:00.902 351 18237.56 46.46 52574.07 88888.00 2007-12-17 07:17:01.402 351 18237.60 46.48 52573.92 88888.00 2007-12-17 07:17:01.902 351 18237.51 46.43 52573.95 88888.00 2007-12-17 07:17:02.402 351 18237.49 46.52 52573.94 88888.00 2007-12-17 07:17:02.902 351 18237.58 46.58 52573.97 88888.00 2007-12-17 07:17:03.402 351 18237.51 46.57 52573.99 88888.00 2007-12-17 07:17:03.902 351 18237.53 46.55 52573.98 88888.00 2007-12-17 07:17:04.402 351 18237.77 46.49 52573.93 88888.00 2007-12-17 07:17:04.902 351 18237.78 46.53 52573.87 88888.00 2007-12-17 07:17:05.402 351 18237.70 46.60 52573.84 88888.00 2007-12-17 07:17:05.902 351 18237.78 46.42 52573.87 88888.00 2007-12-17 07:17:06.402 351 18237.92 46.26 52573.87 88888.00 2007-12-17 07:17:06.902 351 18237.90 46.33 52573.93 88888.00 2007-12-17 07:17:07.402 351 18237.89 46.39 52573.82 88888.00 2007-12-17 07:17:07.902 351 18237.99 46.37 52573.78 88888.00 2007-12-17 07:17:08.402 351 18238.00 46.38 52573.70 88888.00 2007-12-17 07:17:08.902 351 18237.99 46.43 52573.58 88888.00 2007-12-17 07:17:09.402 351 18238.06 46.39 52573.47 88888.00 2007-12-17 07:17:09.902 351 18237.94 46.36 52573.47 88888.00 2007-12-17 07:17:10.402 351 18237.78 46.38 52573.55 88888.00 2007-12-17 07:17:10.902 351 18237.75 46.45 52573.52 88888.00 2007-12-17 07:17:11.402 351 18237.74 46.39 52573.61 88888.00 2007-12-17 07:17:11.902 351 18237.80 46.35 52573.65 88888.00 2007-12-17 07:17:12.402 351 18237.69 46.34 52573.57 88888.00 2007-12-17 07:17:12.902 351 18237.66 46.40 52573.66 88888.00 2007-12-17 07:17:13.402 351 18237.65 46.41 52573.64 88888.00 2007-12-17 07:17:13.902 351 18237.66 46.39 52573.55 88888.00 2007-12-17 07:17:14.402 351 18237.67 46.38 52573.53 88888.00 2007-12-17 07:17:14.902 351 18237.65 46.39 52573.60 88888.00 2007-12-17 07:17:15.402 351 18237.65 46.43 52573.55 88888.00 2007-12-17 07:17:15.902 351 18237.80 46.47 52573.42 88888.00 2007-12-17 07:17:16.402 351 18237.82 46.57 52573.48 88888.00 2007-12-17 07:17:16.902 351 18237.76 46.56 52573.52 88888.00 2007-12-17 07:17:17.402 351 18237.85 46.55 52573.66 88888.00 2007-12-17 07:17:17.902 351 18237.75 46.60 52573.65 88888.00 2007-12-17 07:17:18.402 351 18237.66 46.60 52573.62 88888.00 2007-12-17 07:17:18.902 351 18237.70 46.63 52573.59 88888.00 2007-12-17 07:17:19.402 351 18237.73 46.65 52573.52 88888.00 2007-12-17 07:17:19.902 351 18237.60 46.67 52573.66 88888.00 2007-12-17 07:17:20.402 351 18237.68 46.68 52573.67 88888.00 2007-12-17 07:17:20.902 351 18237.78 46.68 52573.69 88888.00 2007-12-17 07:17:21.402 351 18238.03 46.59 52573.73 88888.00 2007-12-17 07:17:21.902 351 18238.10 46.57 52573.70 88888.00 2007-12-17 07:17:22.402 351 18238.02 46.63 52573.72 88888.00 2007-12-17 07:17:22.902 351 18238.02 46.65 52573.75 88888.00 2007-12-17 07:17:23.402 351 18237.87 46.58 52573.84 88888.00 2007-12-17 07:17:23.902 351 18237.64 46.59 52573.74 88888.00 2007-12-17 07:17:24.402 351 18237.63 46.61 52573.81 88888.00 2007-12-17 07:17:24.902 351 18237.67 46.67 52573.87 88888.00 2007-12-17 07:17:25.402 351 18237.62 46.76 52573.86 88888.00 2007-12-17 07:17:25.902 351 18237.65 46.73 52573.79 88888.00 2007-12-17 07:17:26.402 351 18237.78 46.78 52573.78 88888.00 2007-12-17 07:17:26.902 351 18237.73 46.84 52573.77 88888.00 2007-12-17 07:17:27.402 351 18237.71 46.84 52573.74 88888.00 2007-12-17 07:17:27.902 351 18237.55 46.87 52573.65 88888.00 2007-12-17 07:17:28.402 351 18237.65 46.79 52573.67 88888.00 2007-12-17 07:17:28.902 351 18237.75 46.77 52573.60 88888.00 2007-12-17 07:17:29.402 351 18237.73 46.75 52573.74 88888.00 2007-12-17 07:17:29.902 351 18237.75 46.78 52573.96 88888.00 2007-12-17 07:17:30.402 351 18237.86 46.84 52573.73 88888.00 2007-12-17 07:17:30.902 351 18237.76 46.84 52573.61 88888.00 2007-12-17 07:17:31.402 351 18237.92 46.90 52573.65 88888.00 2007-12-17 07:17:31.902 351 18237.94 46.99 52573.69 88888.00 2007-12-17 07:17:32.402 351 18237.76 46.97 52573.67 88888.00 2007-12-17 07:17:32.902 351 18237.68 46.88 52573.67 88888.00 2007-12-17 07:17:33.402 351 18237.81 46.80 52573.65 88888.00 2007-12-17 07:17:33.902 351 18237.85 46.91 52573.73 88888.00 2007-12-17 07:17:34.402 351 18237.88 46.89 52573.74 88888.00 2007-12-17 07:17:34.902 351 18237.80 46.85 52573.70 88888.00 2007-12-17 07:17:35.402 351 18237.65 46.86 52573.69 88888.00 2007-12-17 07:17:35.902 351 18237.63 46.87 52573.74 88888.00 2007-12-17 07:17:36.402 351 18237.71 46.89 52573.79 88888.00 2007-12-17 07:17:36.902 351 18237.77 46.95 52573.66 88888.00 2007-12-17 07:17:37.402 351 18237.76 46.97 52573.72 88888.00 2007-12-17 07:17:37.902 351 18237.69 47.02 52573.97 88888.00 2007-12-17 07:17:38.402 351 18237.75 47.03 52573.90 88888.00 2007-12-17 07:17:38.902 351 18237.85 47.05 52573.85 88888.00 2007-12-17 07:17:39.402 351 18237.88 47.05 52573.81 88888.00 2007-12-17 07:17:39.902 351 18237.94 47.02 52573.74 88888.00 2007-12-17 07:17:40.399 351 18237.98 47.01 52573.71 88888.00 2007-12-17 07:17:40.909 351 18237.86 46.98 52573.78 88888.00 2007-12-17 07:17:41.409 351 18237.84 46.95 52573.84 88888.00 2007-12-17 07:17:41.909 351 18237.91 46.92 52573.64 88888.00 2007-12-17 07:17:42.409 351 18238.06 46.96 52573.53 88888.00 2007-12-17 07:17:42.909 351 18238.08 46.99 52573.61 88888.00 2007-12-17 07:17:43.409 351 18238.01 46.99 52573.60 88888.00 2007-12-17 07:17:43.909 351 18238.01 46.98 52573.52 88888.00 2007-12-17 07:17:44.409 351 18238.06 46.98 52573.38 88888.00 2007-12-17 07:17:44.909 351 18238.11 46.97 52573.43 88888.00 2007-12-17 07:17:45.409 351 18238.03 46.98 52573.51 88888.00 2007-12-17 07:17:45.909 351 18237.98 47.01 52573.55 88888.00 2007-12-17 07:17:46.409 351 18238.07 46.97 52573.46 88888.00 2007-12-17 07:17:46.909 351 18238.11 47.03 52573.37 88888.00 2007-12-17 07:17:47.409 351 18238.16 47.07 52573.43 88888.00 2007-12-17 07:17:47.909 351 18237.98 47.02 52573.46 88888.00 2007-12-17 07:17:48.409 351 18237.98 47.03 52573.54 88888.00 2007-12-17 07:17:48.909 351 18238.05 46.94 52573.51 88888.00 2007-12-17 07:17:49.409 351 18237.94 47.01 52573.51 88888.00 2007-12-17 07:17:49.909 351 18238.00 47.09 52573.47 88888.00 2007-12-17 07:17:50.409 351 18238.05 47.07 52573.46 88888.00 2007-12-17 07:17:50.909 351 18238.09 47.11 52573.37 88888.00 2007-12-17 07:17:51.409 351 18238.13 47.13 52573.32 88888.00 2007-12-17 07:17:51.909 351 18238.03 47.10 52573.26 88888.00 2007-12-17 07:17:52.409 351 18238.07 47.09 52573.29 88888.00 2007-12-17 07:17:52.909 351 18238.17 47.13 52573.36 88888.00 2007-12-17 07:17:53.409 351 18238.07 47.22 52573.48 88888.00 2007-12-17 07:17:53.909 351 18237.89 47.21 52573.43 88888.00 2007-12-17 07:17:54.409 351 18237.94 47.22 52573.43 88888.00 2007-12-17 07:17:54.909 351 18238.05 47.29 52573.60 88888.00 2007-12-17 07:17:55.409 351 18237.97 47.32 52573.64 88888.00 2007-12-17 07:17:55.909 351 18237.95 47.36 52573.57 88888.00 2007-12-17 07:17:56.409 351 18238.02 47.36 52573.48 88888.00 2007-12-17 07:17:56.909 351 18238.10 47.30 52573.50 88888.00 2007-12-17 07:17:57.409 351 18238.00 47.27 52573.57 88888.00 2007-12-17 07:17:57.909 351 18237.98 47.30 52573.61 88888.00 2007-12-17 07:17:58.409 351 18238.02 47.28 52573.66 88888.00 2007-12-17 07:17:58.909 351 18238.11 47.32 52573.58 88888.00 2007-12-17 07:17:59.409 351 18238.11 47.27 52573.71 88888.00 2007-12-17 07:17:59.909 351 18238.10 47.33 52573.72 88888.00 2007-12-17 07:18:00.409 351 18238.11 47.34 52573.66 88888.00 2007-12-17 07:18:00.909 351 18238.03 47.35 52573.58 88888.00 2007-12-17 07:18:01.409 351 18238.12 47.26 52573.58 88888.00 2007-12-17 07:18:01.909 351 18238.23 47.27 52573.64 88888.00 2007-12-17 07:18:02.409 351 18238.19 47.34 52573.66 88888.00 2007-12-17 07:18:02.909 351 18238.29 47.34 52573.73 88888.00 2007-12-17 07:18:03.409 351 18238.24 47.34 52573.74 88888.00 2007-12-17 07:18:03.909 351 18238.30 47.42 52573.71 88888.00 2007-12-17 07:18:04.409 351 18238.46 47.38 52573.65 88888.00 2007-12-17 07:18:04.909 351 18238.44 47.33 52573.50 88888.00 2007-12-17 07:18:05.409 351 18238.45 47.28 52573.42 88888.00 2007-12-17 07:18:05.909 351 18238.36 47.30 52573.57 88888.00 2007-12-17 07:18:06.409 351 18238.45 47.26 52573.71 88888.00 2007-12-17 07:18:06.909 351 18238.56 47.25 52573.62 88888.00 2007-12-17 07:18:07.409 351 18238.43 47.28 52573.60 88888.00 2007-12-17 07:18:07.909 351 18238.41 47.24 52573.60 88888.00 2007-12-17 07:18:08.409 351 18238.39 47.19 52573.48 88888.00 2007-12-17 07:18:08.909 351 18238.45 47.16 52573.36 88888.00 2007-12-17 07:18:09.409 351 18238.61 47.09 52573.29 88888.00 2007-12-17 07:18:09.909 351 18238.47 47.11 52573.34 88888.00 2007-12-17 07:18:10.409 351 18238.53 47.18 52573.40 88888.00 2007-12-17 07:18:10.909 351 18238.73 47.20 52573.41 88888.00 2007-12-17 07:18:11.409 351 18238.77 47.23 52573.39 88888.00 2007-12-17 07:18:11.909 351 18238.62 47.25 52573.38 88888.00 2007-12-17 07:18:12.409 351 18238.50 47.22 52573.41 88888.00 2007-12-17 07:18:12.909 351 18238.38 47.23 52573.37 88888.00 2007-12-17 07:18:13.409 351 18238.49 47.28 52573.35 88888.00 2007-12-17 07:18:13.909 351 18238.68 47.27 52573.46 88888.00 2007-12-17 07:18:14.409 351 18238.78 47.31 52573.40 88888.00 2007-12-17 07:18:14.909 351 18238.78 47.33 52573.41 88888.00 2007-12-17 07:18:15.409 351 18238.73 47.37 52573.19 88888.00 2007-12-17 07:18:15.909 351 18238.46 47.35 52573.25 88888.00 2007-12-17 07:18:16.409 351 18238.47 47.33 52573.30 88888.00 2007-12-17 07:18:16.909 351 18238.41 47.33 52573.37 88888.00 2007-12-17 07:18:17.409 351 18238.24 47.29 52573.51 88888.00 2007-12-17 07:18:17.909 351 18238.39 47.30 52573.38 88888.00 2007-12-17 07:18:18.409 351 18238.47 47.33 52573.43 88888.00 2007-12-17 07:18:18.909 351 18238.44 47.38 52573.48 88888.00 2007-12-17 07:18:19.409 351 18238.57 47.38 52573.57 88888.00 2007-12-17 07:18:19.909 351 18238.64 47.37 52573.65 88888.00 2007-12-17 07:18:20.409 351 18238.92 47.43 52573.59 88888.00 2007-12-17 07:18:20.909 351 18238.92 47.44 52573.49 88888.00 2007-12-17 07:18:21.409 351 18238.56 47.49 52573.55 88888.00 2007-12-17 07:18:21.909 351 18238.44 47.40 52573.64 88888.00 2007-12-17 07:18:22.409 351 18238.39 47.39 52573.57 88888.00 2007-12-17 07:18:22.909 351 18238.41 47.33 52573.52 88888.00 2007-12-17 07:18:23.409 351 18238.44 47.30 52573.51 88888.00 2007-12-17 07:18:23.909 351 18238.42 47.21 52573.50 88888.00 2007-12-17 07:18:24.409 351 18238.35 47.11 52573.54 88888.00 2007-12-17 07:18:24.909 351 18238.42 47.14 52573.48 88888.00 2007-12-17 07:18:25.409 351 18238.46 47.24 52573.42 88888.00 2007-12-17 07:18:25.909 351 18238.43 47.33 52573.34 88888.00 2007-12-17 07:18:26.409 351 18238.43 47.35 52573.36 88888.00 2007-12-17 07:18:26.909 351 18238.42 47.39 52573.34 88888.00 2007-12-17 07:18:27.409 351 18238.42 47.37 52573.46 88888.00 2007-12-17 07:18:27.909 351 18238.51 47.38 52573.46 88888.00 2007-12-17 07:18:28.409 351 18238.52 47.33 52573.43 88888.00 2007-12-17 07:18:28.909 351 18238.33 47.30 52573.40 88888.00 2007-12-17 07:18:29.409 351 18238.42 47.28 52573.38 88888.00 2007-12-17 07:18:29.909 351 18238.52 47.25 52573.46 88888.00 2007-12-17 07:18:30.409 351 18238.51 47.38 52573.42 88888.00 2007-12-17 07:18:30.909 351 18238.64 47.46 52573.41 88888.00 2007-12-17 07:18:31.409 351 18238.62 47.43 52573.53 88888.00 2007-12-17 07:18:31.909 351 18238.56 47.48 52573.42 88888.00 2007-12-17 07:18:32.409 351 18238.64 47.46 52573.40 88888.00 2007-12-17 07:18:32.909 351 18238.66 47.39 52573.40 88888.00 2007-12-17 07:18:33.409 351 18238.57 47.38 52573.31 88888.00 2007-12-17 07:18:33.909 351 18238.65 47.44 52573.47 88888.00 2007-12-17 07:18:34.409 351 18238.68 47.47 52573.57 88888.00 2007-12-17 07:18:34.909 351 18238.71 47.51 52573.49 88888.00 2007-12-17 07:18:35.409 351 18238.74 47.47 52573.52 88888.00 2007-12-17 07:18:35.909 351 18238.61 47.49 52573.60 88888.00 2007-12-17 07:18:36.409 351 18238.58 47.51 52573.70 88888.00 2007-12-17 07:18:36.909 351 18238.57 47.42 52573.71 88888.00 2007-12-17 07:18:37.409 351 18238.58 47.33 52573.81 88888.00 2007-12-17 07:18:37.909 351 18238.65 47.34 52573.79 88888.00 2007-12-17 07:18:38.409 351 18238.60 47.45 52573.70 88888.00 2007-12-17 07:18:38.909 351 18238.71 47.53 52573.76 88888.00 2007-12-17 07:18:39.409 351 18238.63 47.46 52573.76 88888.00 2007-12-17 07:18:39.909 351 18238.53 47.38 52573.67 88888.00 2007-12-17 07:18:40.409 351 18238.32 47.38 52573.66 88888.00 2007-12-17 07:18:40.909 351 18238.22 47.33 52573.52 88888.00 2007-12-17 07:18:41.409 351 18238.18 47.44 52573.55 88888.00 2007-12-17 07:18:41.909 351 18238.17 47.44 52573.63 88888.00 2007-12-17 07:18:42.409 351 18238.34 47.42 52573.67 88888.00 2007-12-17 07:18:42.909 351 18238.60 47.39 52573.66 88888.00 2007-12-17 07:18:43.409 351 18238.52 47.32 52573.63 88888.00 2007-12-17 07:18:43.909 351 18238.45 47.39 52573.70 88888.00 2007-12-17 07:18:44.409 351 18238.49 47.42 52573.63 88888.00 2007-12-17 07:18:44.909 351 18238.63 47.46 52573.57 88888.00 2007-12-17 07:18:45.409 351 18238.60 47.39 52573.61 88888.00 2007-12-17 07:18:45.909 351 18238.52 47.42 52573.49 88888.00 2007-12-17 07:18:46.409 351 18238.50 47.40 52573.37 88888.00 2007-12-17 07:18:46.909 351 18238.56 47.39 52573.43 88888.00 2007-12-17 07:18:47.409 351 18238.52 47.55 52573.50 88888.00 2007-12-17 07:18:47.909 351 18238.53 47.64 52573.35 88888.00 2007-12-17 07:18:48.409 351 18238.51 47.54 52573.31 88888.00 2007-12-17 07:18:48.909 351 18238.45 47.58 52573.34 88888.00 2007-12-17 07:18:49.409 351 18238.53 47.59 52573.44 88888.00 2007-12-17 07:18:49.909 351 18238.56 47.53 52573.46 88888.00 2007-12-17 07:18:50.409 351 18238.63 47.49 52573.32 88888.00 2007-12-17 07:18:50.909 351 18238.70 47.52 52573.29 88888.00 2007-12-17 07:18:51.409 351 18238.78 47.60 52573.21 88888.00 2007-12-17 07:18:51.909 351 18238.82 47.58 52573.30 88888.00 2007-12-17 07:18:52.409 351 18238.74 47.56 52573.19 88888.00 2007-12-17 07:18:52.909 351 18238.66 47.57 52573.19 88888.00 2007-12-17 07:18:53.409 351 18238.66 47.55 52573.39 88888.00 2007-12-17 07:18:53.909 351 18238.76 47.54 52573.52 88888.00 2007-12-17 07:18:54.409 351 18238.77 47.64 52573.30 88888.00 2007-12-17 07:18:54.909 351 18238.68 47.62 52573.19 88888.00 2007-12-17 07:18:55.409 351 18238.71 47.65 52573.28 88888.00 2007-12-17 07:18:55.909 351 18238.58 47.56 52573.43 88888.00 2007-12-17 07:18:56.409 351 18238.71 47.48 52573.44 88888.00 2007-12-17 07:18:56.909 351 18238.68 47.57 52573.41 88888.00 2007-12-17 07:18:57.409 351 18238.79 47.55 52573.42 88888.00 2007-12-17 07:18:57.909 351 18238.71 47.55 52573.29 88888.00 2007-12-17 07:18:58.409 351 18238.71 47.54 52573.30 88888.00 2007-12-17 07:18:58.909 351 18238.60 47.57 52573.42 88888.00 2007-12-17 07:18:59.409 351 18238.58 47.59 52573.48 88888.00 2007-12-17 07:18:59.909 351 18238.67 47.58 52573.47 88888.00 2007-12-17 07:19:00.409 351 18238.68 47.56 52573.51 88888.00 2007-12-17 07:19:00.909 351 18238.74 47.56 52573.64 88888.00 2007-12-17 07:19:01.409 351 18238.62 47.60 52573.73 88888.00 2007-12-17 07:19:01.909 351 18238.62 47.63 52573.73 88888.00 2007-12-17 07:19:02.409 351 18238.66 47.61 52573.72 88888.00 2007-12-17 07:19:02.909 351 18238.67 47.67 52573.72 88888.00 2007-12-17 07:19:03.409 351 18238.66 47.61 52573.65 88888.00 2007-12-17 07:19:03.909 351 18238.55 47.42 52573.55 88888.00 2007-12-17 07:19:04.409 351 18238.60 47.33 52573.51 88888.00 2007-12-17 07:19:04.909 351 18238.67 47.36 52573.48 88888.00 2007-12-17 07:19:05.409 351 18238.63 47.43 52573.41 88888.00 2007-12-17 07:19:05.909 351 18238.64 47.32 52573.44 88888.00 2007-12-17 07:19:06.409 351 18238.65 47.35 52573.46 88888.00 2007-12-17 07:19:06.909 351 18238.81 47.44 52573.36 88888.00 2007-12-17 07:19:07.409 351 18238.94 47.44 52573.36 88888.00 2007-12-17 07:19:07.909 351 18238.86 47.31 52573.38 88888.00 2007-12-17 07:19:08.409 351 18238.81 47.33 52573.38 88888.00 2007-12-17 07:19:08.909 351 18238.95 47.35 52573.41 88888.00 2007-12-17 07:19:09.409 351 18238.94 47.33 52573.37 88888.00 2007-12-17 07:19:09.909 351 18238.77 47.26 52573.31 88888.00 2007-12-17 07:19:10.409 351 18238.77 47.36 52573.39 88888.00 2007-12-17 07:19:10.909 351 18238.76 47.38 52573.38 88888.00 2007-12-17 07:19:11.409 351 18238.71 47.32 52573.37 88888.00 2007-12-17 07:19:11.909 351 18238.72 47.34 52573.38 88888.00 2007-12-17 07:19:12.409 351 18238.93 47.36 52573.51 88888.00 2007-12-17 07:19:12.909 351 18238.85 47.40 52573.48 88888.00 2007-12-17 07:19:13.409 351 18238.85 47.41 52573.28 88888.00 2007-12-17 07:19:13.909 351 18238.77 47.38 52573.27 88888.00 2007-12-17 07:19:14.409 351 18238.77 47.36 52573.35 88888.00 2007-12-17 07:19:14.909 351 18238.83 47.37 52573.40 88888.00 2007-12-17 07:19:15.409 351 18238.85 47.32 52573.39 88888.00 2007-12-17 07:19:15.909 351 18238.89 47.38 52573.32 88888.00 2007-12-17 07:19:16.409 351 18238.93 47.44 52573.38 88888.00 2007-12-17 07:19:16.909 351 18238.82 47.36 52573.36 88888.00 2007-12-17 07:19:17.409 351 18238.75 47.31 52573.29 88888.00 2007-12-17 07:19:17.909 351 18238.94 47.33 52573.23 88888.00 2007-12-17 07:19:18.409 351 18238.92 47.27 52573.25 88888.00 2007-12-17 07:19:18.909 351 18238.79 47.23 52573.23 88888.00 2007-12-17 07:19:19.409 351 18238.84 47.26 52573.36 88888.00 2007-12-17 07:19:19.909 351 18238.89 47.44 52573.34 88888.00 2007-12-17 07:19:20.409 351 18239.05 47.43 52573.40 88888.00 2007-12-17 07:19:20.909 351 18238.99 47.41 52573.35 88888.00 2007-12-17 07:19:21.409 351 18239.11 47.45 52573.30 88888.00 2007-12-17 07:19:21.909 351 18239.12 47.45 52573.35 88888.00 2007-12-17 07:19:22.409 351 18239.10 47.41 52573.30 88888.00 2007-12-17 07:19:22.909 351 18239.19 47.41 52573.28 88888.00 2007-12-17 07:19:23.409 351 18239.17 47.38 52573.32 88888.00 2007-12-17 07:19:23.909 351 18239.23 47.44 52573.27 88888.00 2007-12-17 07:19:24.409 351 18239.05 47.44 52573.29 88888.00 2007-12-17 07:19:24.909 351 18238.90 47.38 52573.38 88888.00 2007-12-17 07:19:25.409 351 18239.08 47.32 52573.30 88888.00 2007-12-17 07:19:25.909 351 18239.25 47.31 52573.40 88888.00 2007-12-17 07:19:26.409 351 18239.23 47.35 52573.34 88888.00 2007-12-17 07:19:26.909 351 18239.21 47.42 52573.15 88888.00 2007-12-17 07:19:27.409 351 18239.29 47.34 52573.11 88888.00 2007-12-17 07:19:27.909 351 18239.20 47.33 52573.31 88888.00 2007-12-17 07:19:28.409 351 18239.09 47.32 52573.31 88888.00 2007-12-17 07:19:28.909 351 18239.11 47.36 52573.37 88888.00 2007-12-17 07:19:29.409 351 18239.25 47.44 52573.36 88888.00 2007-12-17 07:19:29.909 351 18239.20 47.51 52573.43 88888.00 2007-12-17 07:19:30.409 351 18239.10 47.51 52573.51 88888.00 2007-12-17 07:19:30.909 351 18239.05 47.54 52573.55 88888.00 2007-12-17 07:19:31.409 351 18239.00 47.54 52573.44 88888.00 2007-12-17 07:19:31.909 351 18238.95 47.57 52573.38 88888.00 2007-12-17 07:19:32.409 351 18239.11 47.55 52573.25 88888.00 2007-12-17 07:19:32.909 351 18239.07 47.54 52573.18 88888.00 2007-12-17 07:19:33.409 351 18239.14 47.55 52573.20 88888.00 2007-12-17 07:19:33.909 351 18239.11 47.42 52573.14 88888.00 2007-12-17 07:19:34.409 351 18239.12 47.43 52573.20 88888.00 2007-12-17 07:19:34.909 351 18239.01 47.45 52573.21 88888.00 2007-12-17 07:19:35.409 351 18239.04 47.54 52573.24 88888.00 2007-12-17 07:19:35.909 351 18239.10 47.51 52573.30 88888.00 2007-12-17 07:19:36.409 351 18239.31 47.48 52573.34 88888.00 2007-12-17 07:19:36.909 351 18239.33 47.58 52573.30 88888.00 2007-12-17 07:19:37.409 351 18239.34 47.62 52573.26 88888.00 2007-12-17 07:19:37.909 351 18239.48 47.62 52573.25 88888.00 2007-12-17 07:19:38.409 351 18239.43 47.52 52573.23 88888.00 2007-12-17 07:19:38.909 351 18239.36 47.48 52573.15 88888.00 2007-12-17 07:19:39.409 351 18239.42 47.55 52573.09 88888.00 2007-12-17 07:19:39.909 351 18239.37 47.57 52573.09 88888.00 2007-12-17 07:19:40.409 351 18239.40 47.59 52573.12 88888.00 2007-12-17 07:19:40.909 351 18239.28 47.58 52573.20 88888.00 2007-12-17 07:19:41.409 351 18239.25 47.62 52573.30 88888.00 2007-12-17 07:19:41.909 351 18239.19 47.66 52573.36 88888.00 2007-12-17 07:19:42.409 351 18239.42 47.66 52573.27 88888.00 2007-12-17 07:19:42.909 351 18239.26 47.64 52573.34 88888.00 2007-12-17 07:19:43.409 351 18239.26 47.60 52573.35 88888.00 2007-12-17 07:19:43.909 351 18239.37 47.59 52573.29 88888.00 2007-12-17 07:19:44.409 351 18239.40 47.55 52573.19 88888.00 2007-12-17 07:19:44.909 351 18239.62 47.55 52573.18 88888.00 2007-12-17 07:19:45.409 351 18239.57 47.54 52573.17 88888.00 2007-12-17 07:19:45.909 351 18239.59 47.55 52573.17 88888.00 2007-12-17 07:19:46.409 351 18239.69 47.51 52573.24 88888.00 2007-12-17 07:19:46.909 351 18239.55 47.48 52573.27 88888.00 2007-12-17 07:19:47.409 351 18239.50 47.43 52573.29 88888.00 2007-12-17 07:19:47.909 351 18239.40 47.43 52573.26 88888.00 2007-12-17 07:19:48.409 351 18239.43 47.43 52573.21 88888.00 2007-12-17 07:19:48.909 351 18239.58 47.37 52573.18 88888.00 2007-12-17 07:19:49.409 351 18239.70 47.40 52573.21 88888.00 2007-12-17 07:19:49.909 351 18239.52 47.39 52573.25 88888.00 2007-12-17 07:19:50.409 351 18239.34 47.38 52573.28 88888.00 2007-12-17 07:19:50.909 351 18239.21 47.42 52573.18 88888.00 2007-12-17 07:19:51.409 351 18239.15 47.48 52573.25 88888.00 2007-12-17 07:19:51.909 351 18239.21 47.57 52573.29 88888.00 2007-12-17 07:19:52.409 351 18239.32 47.60 52573.27 88888.00 2007-12-17 07:19:52.909 351 18239.17 47.62 52573.16 88888.00 2007-12-17 07:19:53.409 351 18239.18 47.56 52573.07 88888.00 2007-12-17 07:19:53.909 351 18239.34 47.57 52573.05 88888.00 2007-12-17 07:19:54.409 351 18239.38 47.47 52573.09 88888.00 2007-12-17 07:19:54.909 351 18239.30 47.36 52573.11 88888.00 2007-12-17 07:19:55.409 351 18239.21 47.35 52573.21 88888.00 2007-12-17 07:19:55.909 351 18239.17 47.35 52573.29 88888.00 2007-12-17 07:19:56.409 351 18239.17 47.32 52573.27 88888.00 2007-12-17 07:19:56.909 351 18239.15 47.30 52573.25 88888.00 2007-12-17 07:19:57.409 351 18239.11 47.34 52573.30 88888.00 2007-12-17 07:19:57.909 351 18239.15 47.38 52573.15 88888.00 2007-12-17 07:19:58.409 351 18239.21 47.43 52573.27 88888.00 2007-12-17 07:19:58.909 351 18239.16 47.33 52573.42 88888.00 2007-12-17 07:19:59.409 351 18239.09 47.27 52573.42 88888.00 2007-12-17 07:19:59.909 351 18239.18 47.25 52573.40 88888.00 2007-12-17 07:20:00.409 351 18239.04 47.25 52573.39 88888.00 2007-12-17 07:20:00.909 351 18238.99 47.26 52573.41 88888.00 2007-12-17 07:20:01.409 351 18239.05 47.24 52573.48 88888.00 2007-12-17 07:20:01.909 351 18239.10 47.22 52573.46 88888.00 2007-12-17 07:20:02.409 351 18239.17 47.25 52573.37 88888.00 2007-12-17 07:20:02.909 351 18239.19 47.35 52573.21 88888.00 2007-12-17 07:20:03.409 351 18239.29 47.36 52573.11 88888.00 2007-12-17 07:20:03.909 351 18239.32 47.32 52573.08 88888.00 2007-12-17 07:20:04.409 351 18239.37 47.30 52573.08 88888.00 2007-12-17 07:20:04.909 351 18239.33 47.36 52573.12 88888.00 2007-12-17 07:20:05.409 351 18239.19 47.39 52573.01 88888.00 2007-12-17 07:20:05.909 351 18239.15 47.47 52573.16 88888.00 2007-12-17 07:20:06.409 351 18239.14 47.41 52573.20 88888.00 2007-12-17 07:20:06.909 351 18239.09 47.37 52573.12 88888.00 2007-12-17 07:20:07.409 351 18239.23 47.37 52573.11 88888.00 2007-12-17 07:20:07.909 351 18239.32 47.37 52573.19 88888.00 2007-12-17 07:20:08.409 351 18239.30 47.35 52573.23 88888.00 2007-12-17 07:20:08.909 351 18239.26 47.33 52573.30 88888.00 2007-12-17 07:20:09.409 351 18239.29 47.31 52573.21 88888.00 2007-12-17 07:20:09.909 351 18239.14 47.30 52573.42 88888.00 2007-12-17 07:20:10.409 351 18239.15 47.37 52573.51 88888.00 2007-12-17 07:20:10.909 351 18239.05 47.42 52573.48 88888.00 2007-12-17 07:20:11.409 351 18239.15 47.45 52573.40 88888.00 2007-12-17 07:20:11.909 351 18239.36 47.39 52573.29 88888.00 2007-12-17 07:20:12.409 351 18239.25 47.32 52573.29 88888.00 2007-12-17 07:20:12.909 351 18239.23 47.31 52573.30 88888.00 2007-12-17 07:20:13.409 351 18239.34 47.33 52573.21 88888.00 2007-12-17 07:20:13.909 351 18239.31 47.30 52573.25 88888.00 2007-12-17 07:20:14.409 351 18239.38 47.23 52573.27 88888.00 2007-12-17 07:20:14.909 351 18239.36 47.30 52573.24 88888.00 2007-12-17 07:20:15.409 351 18239.20 47.25 52573.37 88888.00 2007-12-17 07:20:15.909 351 18239.04 47.34 52573.34 88888.00 2007-12-17 07:20:16.409 351 18239.08 47.35 52573.30 88888.00 2007-12-17 07:20:16.909 351 18239.06 47.32 52573.28 88888.00 2007-12-17 07:20:17.409 351 18239.08 47.28 52573.21 88888.00 2007-12-17 07:20:17.909 351 18239.05 47.33 52573.27 88888.00 2007-12-17 07:20:18.409 351 18238.98 47.36 52573.30 88888.00 2007-12-17 07:20:18.909 351 18239.00 47.30 52573.26 88888.00 2007-12-17 07:20:19.409 351 18239.01 47.30 52573.30 88888.00 2007-12-17 07:20:19.909 351 18239.09 47.36 52573.28 88888.00 2007-12-17 07:20:20.409 351 18238.92 47.36 52573.28 88888.00 2007-12-17 07:20:20.909 351 18238.94 47.32 52573.37 88888.00 2007-12-17 07:20:21.409 351 18239.07 47.35 52573.43 88888.00 2007-12-17 07:20:21.909 351 18239.01 47.32 52573.28 88888.00 2007-12-17 07:20:22.409 351 18239.03 47.29 52573.26 88888.00 2007-12-17 07:20:22.909 351 18239.07 47.32 52573.21 88888.00 2007-12-17 07:20:23.409 351 18238.97 47.39 52573.20 88888.00 2007-12-17 07:20:23.909 351 18238.95 47.35 52573.26 88888.00 2007-12-17 07:20:24.409 351 18238.94 47.35 52573.31 88888.00 2007-12-17 07:20:24.909 351 18238.98 47.34 52573.34 88888.00 2007-12-17 07:20:25.409 351 18239.10 47.28 52573.30 88888.00 2007-12-17 07:20:25.909 351 18239.12 47.31 52573.24 88888.00 2007-12-17 07:20:26.409 351 18239.04 47.28 52573.17 88888.00 2007-12-17 07:20:26.909 351 18238.95 47.20 52573.01 88888.00 2007-12-17 07:20:27.409 351 18238.86 47.23 52573.04 88888.00 2007-12-17 07:20:27.909 351 18238.84 47.24 52573.08 88888.00 2007-12-17 07:20:28.409 351 18238.92 47.20 52573.13 88888.00 2007-12-17 07:20:28.909 351 18238.98 47.22 52573.19 88888.00 2007-12-17 07:20:29.409 351 18238.99 47.23 52573.25 88888.00 2007-12-17 07:20:29.909 351 18238.99 47.22 52573.24 88888.00 2007-12-17 07:20:30.409 351 18238.90 47.25 52573.26 88888.00 2007-12-17 07:20:30.909 351 18238.95 47.27 52573.15 88888.00 2007-12-17 07:20:31.409 351 18239.03 47.23 52573.27 88888.00 2007-12-17 07:20:31.909 351 18239.03 47.27 52573.32 88888.00 2007-12-17 07:20:32.409 351 18238.93 47.30 52573.23 88888.00 2007-12-17 07:20:32.909 351 18238.89 47.18 52573.19 88888.00 2007-12-17 07:20:33.409 351 18238.84 47.19 52573.04 88888.00 2007-12-17 07:20:33.909 351 18238.82 47.16 52572.95 88888.00 2007-12-17 07:20:34.409 351 18238.83 47.13 52573.01 88888.00 2007-12-17 07:20:34.909 351 18238.96 47.14 52573.01 88888.00 2007-12-17 07:20:35.409 351 18238.99 47.16 52573.04 88888.00 2007-12-17 07:20:35.909 351 18239.03 47.20 52573.06 88888.00 2007-12-17 07:20:36.409 351 18238.99 47.16 52572.93 88888.00 2007-12-17 07:20:36.909 351 18238.83 47.14 52572.99 88888.00 2007-12-17 07:20:37.409 351 18238.75 47.18 52573.06 88888.00 2007-12-17 07:20:37.909 351 18238.75 47.19 52572.96 88888.00 2007-12-17 07:20:38.409 351 18238.63 47.14 52572.91 88888.00 2007-12-17 07:20:38.909 351 18238.67 47.16 52572.81 88888.00 2007-12-17 07:20:39.409 351 18238.77 47.15 52572.80 88888.00 2007-12-17 07:20:39.909 351 18238.84 47.12 52572.86 88888.00 2007-12-17 07:20:40.409 351 18238.96 47.24 52572.76 88888.00 2007-12-17 07:20:40.909 351 18238.94 47.30 52572.67 88888.00 2007-12-17 07:20:41.409 351 18238.82 47.30 52572.81 88888.00 2007-12-17 07:20:41.909 351 18238.81 47.22 52572.92 88888.00 2007-12-17 07:20:42.409 351 18238.90 47.24 52572.93 88888.00 2007-12-17 07:20:42.909 351 18238.88 47.22 52572.95 88888.00 2007-12-17 07:20:43.409 351 18238.96 47.20 52572.85 88888.00 2007-12-17 07:20:43.909 351 18238.97 47.08 52572.79 88888.00 2007-12-17 07:20:44.409 351 18238.90 46.96 52572.80 88888.00 2007-12-17 07:20:44.909 351 18238.87 46.90 52572.76 88888.00 2007-12-17 07:20:45.409 351 18238.96 47.00 52572.74 88888.00 2007-12-17 07:20:45.909 351 18239.10 47.02 52572.78 88888.00 2007-12-17 07:20:46.409 351 18238.97 47.00 52572.76 88888.00 2007-12-17 07:20:46.909 351 18238.85 46.94 52572.68 88888.00 2007-12-17 07:20:47.409 351 18238.79 46.94 52572.76 88888.00 2007-12-17 07:20:47.909 351 18238.77 47.05 52572.85 88888.00 2007-12-17 07:20:48.409 351 18238.81 47.13 52572.86 88888.00 2007-12-17 07:20:48.909 351 18238.82 47.13 52572.81 88888.00 2007-12-17 07:20:49.409 351 18238.96 47.15 52572.81 88888.00 2007-12-17 07:20:49.909 351 18239.01 47.22 52572.83 88888.00 2007-12-17 07:20:50.409 351 18239.00 47.20 52572.83 88888.00 2007-12-17 07:20:50.909 351 18239.01 47.20 52572.96 88888.00 2007-12-17 07:20:51.409 351 18238.92 47.21 52572.95 88888.00 2007-12-17 07:20:51.909 351 18239.03 47.07 52572.97 88888.00 2007-12-17 07:20:52.409 351 18239.06 47.01 52572.94 88888.00 2007-12-17 07:20:52.909 351 18239.05 47.01 52572.95 88888.00 2007-12-17 07:20:53.409 351 18238.93 47.01 52572.97 88888.00 2007-12-17 07:20:53.909 351 18238.81 47.03 52572.96 88888.00 2007-12-17 07:20:54.409 351 18238.86 47.08 52572.91 88888.00 2007-12-17 07:20:54.909 351 18238.94 47.10 52572.82 88888.00 2007-12-17 07:20:55.409 351 18238.89 47.07 52572.81 88888.00 2007-12-17 07:20:55.909 351 18239.17 47.05 52572.78 88888.00 2007-12-17 07:20:56.409 351 18239.20 47.02 52572.86 88888.00 2007-12-17 07:20:56.909 351 18239.16 47.00 52572.86 88888.00 2007-12-17 07:20:57.409 351 18239.01 46.95 52572.97 88888.00 2007-12-17 07:20:57.909 351 18238.95 46.97 52572.93 88888.00 2007-12-17 07:20:58.409 351 18238.99 46.99 52572.91 88888.00 2007-12-17 07:20:58.909 351 18239.00 47.06 52572.99 88888.00 2007-12-17 07:20:59.409 351 18238.98 46.95 52572.97 88888.00 2007-12-17 07:20:59.909 351 18239.11 46.88 52573.04 88888.00 2007-12-17 07:21:00.409 351 18239.15 46.90 52572.94 88888.00 2007-12-17 07:21:00.909 351 18239.05 46.93 52572.80 88888.00 2007-12-17 07:21:01.409 351 18239.09 46.89 52572.74 88888.00 2007-12-17 07:21:01.909 351 18239.06 46.93 52572.78 88888.00 2007-12-17 07:21:02.409 351 18239.01 46.90 52572.83 88888.00 2007-12-17 07:21:02.909 351 18239.06 46.95 52572.86 88888.00 2007-12-17 07:21:03.409 351 18239.08 47.01 52572.91 88888.00 2007-12-17 07:21:03.909 351 18239.01 47.04 52572.93 88888.00 2007-12-17 07:21:04.409 351 18239.05 47.05 52572.93 88888.00 2007-12-17 07:21:04.909 351 18239.03 47.03 52572.89 88888.00 2007-12-17 07:21:05.409 351 18239.03 47.07 52572.89 88888.00 2007-12-17 07:21:05.909 351 18238.95 47.10 52572.80 88888.00 2007-12-17 07:21:06.409 351 18239.05 47.16 52572.77 88888.00 2007-12-17 07:21:06.909 351 18239.17 47.14 52572.84 88888.00 2007-12-17 07:21:07.409 351 18239.22 47.24 52572.90 88888.00 2007-12-17 07:21:07.909 351 18239.33 47.22 52572.78 88888.00 2007-12-17 07:21:08.409 351 18239.32 47.19 52572.74 88888.00 2007-12-17 07:21:08.909 351 18239.26 47.18 52572.74 88888.00 2007-12-17 07:21:09.409 351 18239.25 47.18 52572.84 88888.00 2007-12-17 07:21:09.909 351 18239.10 47.16 52572.88 88888.00 2007-12-17 07:21:10.409 351 18239.32 47.15 52572.86 88888.00 2007-12-17 07:21:10.909 351 18239.41 47.11 52572.82 88888.00 2007-12-17 07:21:11.409 351 18239.25 47.09 52572.77 88888.00 2007-12-17 07:21:11.909 351 18239.09 47.06 52572.74 88888.00 2007-12-17 07:21:12.409 351 18239.09 46.97 52572.77 88888.00 2007-12-17 07:21:12.909 351 18238.99 46.96 52572.77 88888.00 2007-12-17 07:21:13.409 351 18238.93 46.98 52572.74 88888.00 2007-12-17 07:21:13.909 351 18238.95 46.96 52572.76 88888.00 2007-12-17 07:21:14.409 351 18238.94 46.98 52572.76 88888.00 2007-12-17 07:21:14.909 351 18238.78 46.99 52572.97 88888.00 2007-12-17 07:21:15.409 351 18238.70 46.92 52573.01 88888.00 2007-12-17 07:21:15.909 351 18238.65 46.98 52572.76 88888.00 2007-12-17 07:21:16.409 351 18238.85 47.05 52572.63 88888.00 2007-12-17 07:21:16.909 351 18239.01 47.06 52572.67 88888.00 2007-12-17 07:21:17.409 351 18239.04 47.08 52572.77 88888.00 2007-12-17 07:21:17.909 351 18238.97 47.05 52572.85 88888.00 2007-12-17 07:21:18.409 351 18238.99 47.00 52572.86 88888.00 2007-12-17 07:21:18.909 351 18239.14 47.12 52572.78 88888.00 2007-12-17 07:21:19.409 351 18239.03 47.09 52572.70 88888.00 2007-12-17 07:21:19.909 351 18238.96 47.04 52572.71 88888.00 2007-12-17 07:21:20.409 351 18238.89 46.98 52572.69 88888.00 2007-12-17 07:21:20.909 351 18238.92 47.14 52572.77 88888.00 2007-12-17 07:21:21.409 351 18238.87 47.19 52572.74 88888.00 2007-12-17 07:21:21.909 351 18238.86 47.16 52572.73 88888.00 2007-12-17 07:21:22.409 351 18238.84 47.15 52572.78 88888.00 2007-12-17 07:21:22.909 351 18238.79 47.16 52572.90 88888.00 2007-12-17 07:21:23.409 351 18238.87 47.06 52572.88 88888.00 2007-12-17 07:21:23.909 351 18239.05 47.00 52572.84 88888.00 2007-12-17 07:21:24.409 351 18239.19 47.00 52572.92 88888.00 2007-12-17 07:21:24.909 351 18239.09 47.08 52572.93 88888.00 2007-12-17 07:21:25.409 351 18238.97 47.05 52572.80 88888.00 2007-12-17 07:21:25.909 351 18239.03 47.03 52573.03 88888.00 2007-12-17 07:21:26.409 351 18239.19 46.96 52573.02 88888.00 2007-12-17 07:21:26.909 351 18239.18 46.90 52573.05 88888.00 2007-12-17 07:21:27.409 351 18239.03 46.97 52573.00 88888.00 2007-12-17 07:21:27.909 351 18239.07 47.01 52573.07 88888.00 2007-12-17 07:21:28.409 351 18239.07 46.96 52573.09 88888.00 2007-12-17 07:21:28.909 351 18238.90 47.00 52573.14 88888.00 2007-12-17 07:21:29.409 351 18238.79 47.06 52573.15 88888.00 2007-12-17 07:21:29.909 351 18239.06 47.03 52573.14 88888.00 2007-12-17 07:21:30.409 351 18239.05 47.00 52573.03 88888.00 2007-12-17 07:21:30.909 351 18239.00 46.94 52572.99 88888.00 2007-12-17 07:21:31.409 351 18238.96 46.94 52572.95 88888.00 2007-12-17 07:21:31.909 351 18238.83 46.93 52573.00 88888.00 2007-12-17 07:21:32.409 351 18239.06 46.90 52572.96 88888.00 2007-12-17 07:21:32.909 351 18239.07 46.91 52572.84 88888.00 2007-12-17 07:21:33.409 351 18239.07 46.90 52572.82 88888.00 2007-12-17 07:21:33.909 351 18239.15 46.89 52572.88 88888.00 2007-12-17 07:21:34.409 351 18239.25 46.94 52572.81 88888.00 2007-12-17 07:21:34.909 351 18239.09 46.96 52572.81 88888.00 2007-12-17 07:21:35.409 351 18238.95 46.96 52572.85 88888.00 2007-12-17 07:21:35.909 351 18238.93 47.03 52572.80 88888.00 2007-12-17 07:21:36.409 351 18239.03 47.01 52572.70 88888.00 2007-12-17 07:21:36.909 351 18239.11 46.98 52572.76 88888.00 2007-12-17 07:21:37.409 351 18239.07 46.97 52572.80 88888.00 2007-12-17 07:21:37.909 351 18239.01 46.98 52572.81 88888.00 2007-12-17 07:21:38.409 351 18238.99 47.02 52572.89 88888.00 2007-12-17 07:21:38.909 351 18238.99 46.98 52572.83 88888.00 2007-12-17 07:21:39.409 351 18239.08 46.88 52572.74 88888.00 2007-12-17 07:21:39.909 351 18239.16 46.84 52572.77 88888.00 2007-12-17 07:21:40.409 351 18239.12 46.85 52572.74 88888.00 2007-12-17 07:21:40.909 351 18239.09 46.89 52572.71 88888.00 2007-12-17 07:21:41.409 351 18239.17 46.95 52572.86 88888.00 2007-12-17 07:21:41.909 351 18239.11 46.97 52572.90 88888.00 2007-12-17 07:21:42.409 351 18239.15 46.96 52572.70 88888.00 2007-12-17 07:21:42.909 351 18239.17 46.98 52572.69 88888.00 2007-12-17 07:21:43.409 351 18239.03 47.03 52572.81 88888.00 2007-12-17 07:21:43.909 351 18239.09 46.97 52572.85 88888.00 2007-12-17 07:21:44.409 351 18239.09 46.90 52572.79 88888.00 2007-12-17 07:21:44.909 351 18239.12 46.92 52572.93 88888.00 2007-12-17 07:21:45.409 351 18239.27 46.98 52573.03 88888.00 2007-12-17 07:21:45.909 351 18239.11 46.98 52572.93 88888.00 2007-12-17 07:21:46.409 351 18239.09 46.97 52572.93 88888.00 2007-12-17 07:21:46.909 351 18239.08 47.00 52572.86 88888.00 2007-12-17 07:21:47.409 351 18239.08 47.02 52572.83 88888.00 2007-12-17 07:21:47.909 351 18239.05 46.97 52572.88 88888.00 2007-12-17 07:21:48.409 351 18239.10 46.92 52572.93 88888.00 2007-12-17 07:21:48.909 351 18239.11 46.90 52572.90 88888.00 2007-12-17 07:21:49.409 351 18239.27 46.89 52572.96 88888.00 2007-12-17 07:21:49.909 351 18239.29 46.86 52572.90 88888.00 2007-12-17 07:21:50.409 351 18239.11 46.78 52572.83 88888.00 2007-12-17 07:21:50.909 351 18239.04 46.75 52572.86 88888.00 2007-12-17 07:21:51.409 351 18238.95 46.80 52572.88 88888.00 2007-12-17 07:21:51.909 351 18239.00 46.78 52572.82 88888.00 2007-12-17 07:21:52.409 351 18239.03 46.82 52572.83 88888.00 2007-12-17 07:21:52.909 351 18238.96 46.85 52572.83 88888.00 2007-12-17 07:21:53.409 351 18238.94 46.91 52572.85 88888.00 2007-12-17 07:21:53.909 351 18238.82 46.95 52572.90 88888.00 2007-12-17 07:21:54.409 351 18238.73 46.90 52572.92 88888.00 2007-12-17 07:21:54.909 351 18238.66 46.87 52572.85 88888.00 2007-12-17 07:21:55.409 351 18238.73 46.89 52572.96 88888.00 2007-12-17 07:21:55.909 351 18238.75 46.86 52573.02 88888.00 2007-12-17 07:21:56.409 351 18238.89 46.97 52572.94 88888.00 2007-12-17 07:21:56.909 351 18238.96 46.96 52572.89 88888.00 2007-12-17 07:21:57.409 351 18238.85 46.95 52572.93 88888.00 2007-12-17 07:21:57.909 351 18239.00 46.93 52572.94 88888.00 2007-12-17 07:21:58.409 351 18239.09 46.84 52572.93 88888.00 2007-12-17 07:21:58.909 351 18238.99 46.72 52572.81 88888.00 2007-12-17 07:21:59.409 351 18238.94 46.76 52572.67 88888.00 2007-12-17 07:21:59.909 351 18238.99 46.82 52572.53 88888.00 2007-12-17 07:22:00.409 351 18239.06 46.94 52572.66 88888.00 2007-12-17 07:22:00.909 351 18239.19 46.99 52572.59 88888.00 2007-12-17 07:22:01.409 351 18239.22 46.98 52572.62 88888.00 2007-12-17 07:22:01.909 351 18239.18 46.94 52572.72 88888.00 2007-12-17 07:22:02.409 351 18239.26 46.93 52572.63 88888.00 2007-12-17 07:22:02.909 351 18239.22 46.94 52572.60 88888.00 2007-12-17 07:22:03.409 351 18239.30 47.00 52572.65 88888.00 2007-12-17 07:22:03.909 351 18239.19 47.02 52572.63 88888.00 2007-12-17 07:22:04.409 351 18239.23 47.01 52572.51 88888.00 2007-12-17 07:22:04.909 351 18239.21 46.96 52572.57 88888.00 2007-12-17 07:22:05.409 351 18239.20 47.01 52572.80 88888.00 2007-12-17 07:22:05.909 351 18239.27 47.03 52572.69 88888.00 2007-12-17 07:22:06.409 351 18239.21 46.97 52572.68 88888.00 2007-12-17 07:22:06.909 351 18239.08 46.96 52572.72 88888.00 2007-12-17 07:22:07.409 351 18239.04 46.92 52572.69 88888.00 2007-12-17 07:22:07.909 351 18238.99 46.91 52572.65 88888.00 2007-12-17 07:22:08.409 351 18239.00 46.88 52572.61 88888.00 2007-12-17 07:22:08.909 351 18238.98 46.94 52572.70 88888.00 2007-12-17 07:22:09.409 351 18238.85 46.97 52572.78 88888.00 2007-12-17 07:22:09.909 351 18238.81 46.94 52572.85 88888.00 2007-12-17 07:22:10.409 351 18238.96 46.90 52572.84 88888.00 2007-12-17 07:22:10.909 351 18238.96 46.82 52572.89 88888.00 2007-12-17 07:22:11.409 351 18238.90 46.81 52572.91 88888.00 2007-12-17 07:22:11.909 351 18238.71 46.80 52572.80 88888.00 2007-12-17 07:22:12.409 351 18238.58 46.81 52572.80 88888.00 2007-12-17 07:22:12.909 351 18238.83 46.78 52572.90 88888.00 2007-12-17 07:22:13.409 351 18238.93 46.74 52572.82 88888.00 2007-12-17 07:22:13.909 351 18238.99 46.84 52572.90 88888.00 2007-12-17 07:22:14.409 351 18239.18 46.86 52572.89 88888.00 2007-12-17 07:22:14.909 351 18239.10 46.88 52572.86 88888.00 2007-12-17 07:22:15.409 351 18238.99 46.90 52572.89 88888.00 2007-12-17 07:22:15.909 351 18238.95 46.87 52572.84 88888.00 2007-12-17 07:22:16.409 351 18238.94 46.93 52572.83 88888.00 2007-12-17 07:22:16.909 351 18238.89 46.92 52572.90 88888.00 2007-12-17 07:22:17.409 351 18238.84 46.91 52573.03 88888.00 2007-12-17 07:22:17.909 351 18238.88 46.92 52573.03 88888.00 2007-12-17 07:22:18.409 351 18238.97 46.92 52573.00 88888.00 2007-12-17 07:22:18.909 351 18238.88 46.95 52573.01 88888.00 2007-12-17 07:22:19.409 351 18238.94 46.98 52573.06 88888.00 2007-12-17 07:22:19.909 351 18238.95 46.98 52573.00 88888.00 2007-12-17 07:22:20.409 351 18238.99 46.92 52572.99 88888.00 2007-12-17 07:22:20.909 351 18238.84 46.89 52573.01 88888.00 2007-12-17 07:22:21.409 351 18238.75 46.95 52573.00 88888.00 2007-12-17 07:22:21.909 351 18238.77 46.97 52572.99 88888.00 2007-12-17 07:22:22.409 351 18238.83 46.93 52572.99 88888.00 2007-12-17 07:22:22.909 351 18238.89 46.97 52572.92 88888.00 2007-12-17 07:22:23.409 351 18238.95 46.96 52573.07 88888.00 2007-12-17 07:22:23.909 351 18239.05 46.93 52573.02 88888.00 2007-12-17 07:22:24.409 351 18239.05 46.97 52572.94 88888.00 2007-12-17 07:22:24.909 351 18239.04 47.05 52572.96 88888.00 2007-12-17 07:22:25.409 351 18238.94 47.05 52572.93 88888.00 2007-12-17 07:22:25.909 351 18239.06 47.07 52572.83 88888.00 2007-12-17 07:22:26.409 351 18238.93 47.03 52572.86 88888.00 2007-12-17 07:22:26.909 351 18238.79 47.05 52572.83 88888.00 2007-12-17 07:22:27.409 351 18238.88 47.10 52572.67 88888.00 2007-12-17 07:22:27.909 351 18238.87 47.12 52572.68 88888.00 2007-12-17 07:22:28.409 351 18238.90 47.12 52572.65 88888.00 2007-12-17 07:22:28.909 351 18238.96 47.07 52572.63 88888.00 2007-12-17 07:22:29.409 351 18238.88 47.02 52572.72 88888.00 2007-12-17 07:22:29.909 351 18238.93 47.04 52572.72 88888.00 2007-12-17 07:22:30.409 351 18238.99 47.04 52572.71 88888.00 2007-12-17 07:22:30.909 351 18238.87 47.06 52572.61 88888.00 2007-12-17 07:22:31.409 351 18238.93 47.07 52572.58 88888.00 2007-12-17 07:22:31.909 351 18238.87 47.16 52572.69 88888.00 2007-12-17 07:22:32.409 351 18238.83 47.26 52572.69 88888.00 2007-12-17 07:22:32.909 351 18238.92 47.35 52572.72 88888.00 2007-12-17 07:22:33.409 351 18238.90 47.34 52572.71 88888.00 2007-12-17 07:22:33.909 351 18238.86 47.37 52572.66 88888.00 2007-12-17 07:22:34.409 351 18238.84 47.34 52572.70 88888.00 2007-12-17 07:22:34.909 351 18238.82 47.28 52572.76 88888.00 2007-12-17 07:22:35.409 351 18238.84 47.27 52572.83 88888.00 2007-12-17 07:22:35.909 351 18238.90 47.29 52572.84 88888.00 2007-12-17 07:22:36.409 351 18238.87 47.28 52572.81 88888.00 2007-12-17 07:22:36.909 351 18238.72 47.34 52572.76 88888.00 2007-12-17 07:22:37.409 351 18238.73 47.36 52572.83 88888.00 2007-12-17 07:22:37.909 351 18238.82 47.34 52572.79 88888.00 2007-12-17 07:22:38.409 351 18238.84 47.33 52572.63 88888.00 2007-12-17 07:22:38.909 351 18238.90 47.30 52572.62 88888.00 2007-12-17 07:22:39.409 351 18238.86 47.38 52572.73 88888.00 2007-12-17 07:22:39.909 351 18238.78 47.40 52572.69 88888.00 2007-12-17 07:22:40.409 351 18238.74 47.38 52572.62 88888.00 2007-12-17 07:22:40.909 351 18238.74 47.43 52572.70 88888.00 2007-12-17 07:22:41.409 351 18238.81 47.49 52572.68 88888.00 2007-12-17 07:22:41.909 351 18238.88 47.53 52572.61 88888.00 2007-12-17 07:22:42.409 351 18238.96 47.62 52572.55 88888.00 2007-12-17 07:22:42.909 351 18238.96 47.68 52572.59 88888.00 2007-12-17 07:22:43.409 351 18238.96 47.65 52572.50 88888.00 2007-12-17 07:22:43.909 351 18238.84 47.60 52572.68 88888.00 2007-12-17 07:22:44.409 351 18238.72 47.59 52572.78 88888.00 2007-12-17 07:22:44.909 351 18238.67 47.60 52572.71 88888.00 2007-12-17 07:22:45.409 351 18238.65 47.61 52572.70 88888.00 2007-12-17 07:22:45.909 351 18238.79 47.62 52572.78 88888.00 2007-12-17 07:22:46.409 351 18238.83 47.59 52572.80 88888.00 2007-12-17 07:22:46.909 351 18238.89 47.51 52572.70 88888.00 2007-12-17 07:22:47.409 351 18238.79 47.55 52572.68 88888.00 2007-12-17 07:22:47.909 351 18238.75 47.68 52572.68 88888.00 2007-12-17 07:22:48.409 351 18238.76 47.72 52572.62 88888.00 2007-12-17 07:22:48.909 351 18238.74 47.76 52572.57 88888.00 2007-12-17 07:22:49.409 351 18238.81 47.79 52572.68 88888.00 2007-12-17 07:22:49.909 351 18238.78 47.79 52572.66 88888.00 2007-12-17 07:22:50.409 351 18238.79 47.78 52572.68 88888.00 2007-12-17 07:22:50.909 351 18238.84 47.79 52572.62 88888.00 2007-12-17 07:22:51.409 351 18238.89 47.87 52572.65 88888.00 2007-12-17 07:22:51.909 351 18238.90 47.89 52572.60 88888.00 2007-12-17 07:22:52.409 351 18238.84 47.97 52572.53 88888.00 2007-12-17 07:22:52.909 351 18238.88 47.94 52572.45 88888.00 2007-12-17 07:22:53.409 351 18238.97 47.87 52572.51 88888.00 2007-12-17 07:22:53.909 351 18238.93 47.94 52572.50 88888.00 2007-12-17 07:22:54.409 351 18238.85 47.92 52572.60 88888.00 2007-12-17 07:22:54.909 351 18238.81 47.95 52572.59 88888.00 2007-12-17 07:22:55.409 351 18238.73 47.90 52572.55 88888.00 2007-12-17 07:22:55.909 351 18238.83 47.89 52572.56 88888.00 2007-12-17 07:22:56.409 351 18238.85 47.87 52572.46 88888.00 2007-12-17 07:22:56.909 351 18238.77 47.88 52572.53 88888.00 2007-12-17 07:22:57.409 351 18238.97 47.98 52572.59 88888.00 2007-12-17 07:22:57.909 351 18238.90 48.07 52572.57 88888.00 2007-12-17 07:22:58.409 351 18238.93 48.11 52572.59 88888.00 2007-12-17 07:22:58.909 351 18238.95 47.98 52572.50 88888.00 2007-12-17 07:22:59.409 351 18238.95 47.96 52572.51 88888.00 2007-12-17 07:22:59.909 351 18238.82 47.97 52572.57 88888.00 2007-12-17 07:23:00.409 351 18238.77 48.01 52572.60 88888.00 2007-12-17 07:23:00.909 351 18238.76 48.00 52572.61 88888.00 2007-12-17 07:23:01.409 351 18238.77 47.98 52572.59 88888.00 2007-12-17 07:23:01.909 351 18238.74 48.02 52572.65 88888.00 2007-12-17 07:23:02.409 351 18238.94 48.04 52572.66 88888.00 2007-12-17 07:23:02.909 351 18239.04 48.07 52572.51 88888.00 2007-12-17 07:23:03.409 351 18238.97 48.07 52572.51 88888.00 2007-12-17 07:23:03.909 351 18238.87 48.06 52572.60 88888.00 2007-12-17 07:23:04.409 351 18238.84 48.00 52572.65 88888.00 2007-12-17 07:23:04.909 351 18238.93 48.02 52572.74 88888.00 2007-12-17 07:23:05.409 351 18238.98 48.06 52572.76 88888.00 2007-12-17 07:23:05.909 351 18238.87 48.03 52572.63 88888.00 2007-12-17 07:23:06.409 351 18238.77 48.08 52572.54 88888.00 2007-12-17 07:23:06.909 351 18238.82 48.10 52572.59 88888.00 2007-12-17 07:23:07.409 351 18238.84 48.09 52572.53 88888.00 2007-12-17 07:23:07.909 351 18238.96 48.09 52572.45 88888.00 2007-12-17 07:23:08.409 351 18238.94 48.11 52572.54 88888.00 2007-12-17 07:23:08.909 351 18238.88 48.08 52572.71 88888.00 2007-12-17 07:23:09.409 351 18238.93 48.10 52572.70 88888.00 2007-12-17 07:23:09.909 351 18238.88 48.15 52572.66 88888.00 2007-12-17 07:23:10.409 351 18238.94 48.23 52572.60 88888.00 2007-12-17 07:23:10.909 351 18238.98 48.14 52572.65 88888.00 2007-12-17 07:23:11.409 351 18238.98 48.19 52572.71 88888.00 2007-12-17 07:23:11.909 351 18238.90 48.29 52572.77 88888.00 2007-12-17 07:23:12.409 351 18238.77 48.28 52572.68 88888.00 2007-12-17 07:23:12.909 351 18238.72 48.27 52572.62 88888.00 2007-12-17 07:23:13.409 351 18238.74 48.35 52572.69 88888.00 2007-12-17 07:23:13.909 351 18238.75 48.33 52572.68 88888.00 2007-12-17 07:23:14.409 351 18238.75 48.27 52572.67 88888.00 2007-12-17 07:23:14.909 351 18238.73 48.23 52572.71 88888.00 2007-12-17 07:23:15.409 351 18238.73 48.32 52572.73 88888.00 2007-12-17 07:23:15.909 351 18238.71 48.33 52572.85 88888.00 2007-12-17 07:23:16.409 351 18238.81 48.37 52572.89 88888.00 2007-12-17 07:23:16.909 351 18238.74 48.45 52573.00 88888.00 2007-12-17 07:23:17.409 351 18238.76 48.43 52572.99 88888.00 2007-12-17 07:23:17.909 351 18238.71 48.38 52572.90 88888.00 2007-12-17 07:23:18.409 351 18238.70 48.41 52572.79 88888.00 2007-12-17 07:23:18.909 351 18238.81 48.54 52572.85 88888.00 2007-12-17 07:23:19.409 351 18238.82 48.53 52572.83 88888.00 2007-12-17 07:23:19.909 351 18238.83 48.53 52572.79 88888.00 2007-12-17 07:23:20.409 351 18238.93 48.52 52572.84 88888.00 2007-12-17 07:23:20.909 351 18239.17 48.49 52572.89 88888.00 2007-12-17 07:23:21.409 351 18239.20 48.39 52572.92 88888.00 2007-12-17 07:23:21.909 351 18239.17 48.39 52572.86 88888.00 2007-12-17 07:23:22.409 351 18239.15 48.40 52572.90 88888.00 2007-12-17 07:23:22.909 351 18239.11 48.46 52572.90 88888.00 2007-12-17 07:23:23.409 351 18239.14 48.55 52572.96 88888.00 2007-12-17 07:23:23.909 351 18239.09 48.55 52572.86 88888.00 2007-12-17 07:23:24.409 351 18239.05 48.46 52572.83 88888.00 2007-12-17 07:23:24.909 351 18239.17 48.43 52572.70 88888.00 2007-12-17 07:23:25.409 351 18239.08 48.49 52572.76 88888.00 2007-12-17 07:23:25.909 351 18239.12 48.44 52572.91 88888.00 2007-12-17 07:23:26.409 351 18239.00 48.49 52572.86 88888.00 2007-12-17 07:23:26.909 351 18239.06 48.49 52572.78 88888.00 2007-12-17 07:23:27.409 351 18239.03 48.47 52572.71 88888.00 2007-12-17 07:23:27.909 351 18238.94 48.48 52572.69 88888.00 2007-12-17 07:23:28.409 351 18238.99 48.51 52572.61 88888.00 2007-12-17 07:23:28.909 351 18239.01 48.51 52572.65 88888.00 2007-12-17 07:23:29.409 351 18238.93 48.48 52572.76 88888.00 2007-12-17 07:23:29.909 351 18239.08 48.56 52572.76 88888.00 2007-12-17 07:23:30.409 351 18239.20 48.52 52572.76 88888.00 2007-12-17 07:23:30.909 351 18239.36 48.55 52572.83 88888.00 2007-12-17 07:23:31.409 351 18239.42 48.54 52572.71 88888.00 2007-12-17 07:23:31.909 351 18239.42 48.56 52572.72 88888.00 2007-12-17 07:23:32.409 351 18239.32 48.57 52572.83 88888.00 2007-12-17 07:23:32.909 351 18239.43 48.51 52572.83 88888.00 2007-12-17 07:23:33.409 351 18239.55 48.47 52572.91 88888.00 2007-12-17 07:23:33.909 351 18239.54 48.49 52572.89 88888.00 2007-12-17 07:23:34.409 351 18239.47 48.52 52572.79 88888.00 2007-12-17 07:23:34.909 351 18239.51 48.56 52572.81 88888.00 2007-12-17 07:23:35.409 351 18239.48 48.46 52572.82 88888.00 2007-12-17 07:23:35.909 351 18239.49 48.46 52573.01 88888.00 2007-12-17 07:23:36.409 351 18239.48 48.47 52572.97 88888.00 2007-12-17 07:23:36.909 351 18239.48 48.45 52572.88 88888.00 2007-12-17 07:23:37.409 351 18239.43 48.52 52572.93 88888.00 2007-12-17 07:23:37.909 351 18239.39 48.58 52572.95 88888.00 2007-12-17 07:23:38.409 351 18239.31 48.53 52572.95 88888.00 2007-12-17 07:23:38.909 351 18239.38 48.54 52573.01 88888.00 2007-12-17 07:23:39.409 351 18239.40 48.54 52573.01 88888.00 2007-12-17 07:23:39.909 351 18239.41 48.51 52573.06 88888.00 2007-12-17 07:23:40.409 351 18239.22 48.56 52573.01 88888.00 2007-12-17 07:23:40.909 351 18239.20 48.62 52572.97 88888.00 2007-12-17 07:23:41.409 351 18239.31 48.57 52572.96 88888.00 2007-12-17 07:23:41.909 351 18239.41 48.54 52572.86 88888.00 2007-12-17 07:23:42.409 351 18239.42 48.57 52572.86 88888.00 2007-12-17 07:23:42.909 351 18239.39 48.58 52572.82 88888.00 2007-12-17 07:23:43.409 351 18239.23 48.54 52572.91 88888.00 2007-12-17 07:23:43.909 351 18239.32 48.56 52572.92 88888.00 2007-12-17 07:23:44.409 351 18239.19 48.49 52572.86 88888.00 2007-12-17 07:23:44.909 351 18239.17 48.47 52572.84 88888.00 2007-12-17 07:23:45.409 351 18239.31 48.47 52572.83 88888.00 2007-12-17 07:23:45.909 351 18239.43 48.53 52572.91 88888.00 2007-12-17 07:23:46.409 351 18239.61 48.56 52572.90 88888.00 2007-12-17 07:23:46.909 351 18239.65 48.63 52572.88 88888.00 2007-12-17 07:23:47.409 351 18239.58 48.62 52572.86 88888.00 2007-12-17 07:23:47.909 351 18239.57 48.61 52572.84 88888.00 2007-12-17 07:23:48.409 351 18239.60 48.61 52572.92 88888.00 2007-12-17 07:23:48.909 351 18239.72 48.63 52573.05 88888.00 2007-12-17 07:23:49.409 351 18239.54 48.55 52573.01 88888.00 2007-12-17 07:23:49.909 351 18239.55 48.47 52573.05 88888.00 2007-12-17 07:23:50.409 351 18239.61 48.49 52573.05 88888.00 2007-12-17 07:23:50.909 351 18239.79 48.52 52573.06 88888.00 2007-12-17 07:23:51.409 351 18239.68 48.63 52573.05 88888.00 2007-12-17 07:23:51.909 351 18239.53 48.63 52573.04 88888.00 2007-12-17 07:23:52.409 351 18239.47 48.63 52573.04 88888.00 2007-12-17 07:23:52.909 351 18239.48 48.64 52572.99 88888.00 2007-12-17 07:23:53.409 351 18239.55 48.58 52572.99 88888.00 2007-12-17 07:23:53.909 351 18239.62 48.59 52573.01 88888.00 2007-12-17 07:23:54.409 351 18239.53 48.53 52573.00 88888.00 2007-12-17 07:23:54.909 351 18239.52 48.56 52572.94 88888.00 2007-12-17 07:23:55.409 351 18239.48 48.62 52572.99 88888.00 2007-12-17 07:23:55.909 351 18239.52 48.57 52572.90 88888.00 2007-12-17 07:23:56.409 351 18239.47 48.56 52572.89 88888.00 2007-12-17 07:23:56.909 351 18239.43 48.53 52572.85 88888.00 2007-12-17 07:23:57.409 351 18239.61 48.49 52572.80 88888.00 2007-12-17 07:23:57.909 351 18239.60 48.51 52572.94 88888.00 2007-12-17 07:23:58.409 351 18239.41 48.38 52573.05 88888.00 2007-12-17 07:23:58.909 351 18239.49 48.41 52573.07 88888.00 2007-12-17 07:23:59.409 351 18239.59 48.45 52573.12 88888.00 2007-12-17 07:23:59.909 351 18239.51 48.51 52573.04 88888.00 2007-12-17 07:24:00.409 351 18239.50 48.46 52573.01 88888.00 2007-12-17 07:24:00.909 351 18239.61 48.56 52573.01 88888.00 2007-12-17 07:24:01.409 351 18239.61 48.64 52572.94 88888.00 2007-12-17 07:24:01.909 351 18239.76 48.65 52572.95 88888.00 2007-12-17 07:24:02.409 351 18239.79 48.57 52572.90 88888.00 2007-12-17 07:24:02.909 351 18239.64 48.57 52572.86 88888.00 2007-12-17 07:24:03.409 351 18239.62 48.56 52573.05 88888.00 2007-12-17 07:24:03.909 351 18239.63 48.56 52573.02 88888.00 2007-12-17 07:24:04.409 351 18239.54 48.56 52573.00 88888.00 2007-12-17 07:24:04.909 351 18239.65 48.51 52573.01 88888.00 2007-12-17 07:24:05.409 351 18239.77 48.48 52573.04 88888.00 2007-12-17 07:24:05.909 351 18239.74 48.48 52573.11 88888.00 2007-12-17 07:24:06.409 351 18239.73 48.49 52573.15 88888.00 2007-12-17 07:24:06.909 351 18239.71 48.49 52573.18 88888.00 2007-12-17 07:24:07.409 351 18239.69 48.46 52573.21 88888.00 2007-12-17 07:24:07.909 351 18239.66 48.44 52573.07 88888.00 2007-12-17 07:24:08.409 351 18239.53 48.53 52572.88 88888.00 2007-12-17 07:24:08.909 351 18239.61 48.52 52572.83 88888.00 2007-12-17 07:24:09.409 351 18239.54 48.51 52573.01 88888.00 2007-12-17 07:24:09.909 351 18239.48 48.46 52573.01 88888.00 2007-12-17 07:24:10.409 351 18239.64 48.43 52572.91 88888.00 2007-12-17 07:24:10.909 351 18239.79 48.47 52572.94 88888.00 2007-12-17 07:24:11.409 351 18239.85 48.43 52572.96 88888.00 2007-12-17 07:24:11.909 351 18239.83 48.47 52572.95 88888.00 2007-12-17 07:24:12.409 351 18239.86 48.49 52572.92 88888.00 2007-12-17 07:24:12.909 351 18239.81 48.43 52573.07 88888.00 2007-12-17 07:24:13.409 351 18239.95 48.49 52573.08 88888.00 2007-12-17 07:24:13.909 351 18239.95 48.38 52573.02 88888.00 2007-12-17 07:24:14.409 351 18239.95 48.36 52572.97 88888.00 2007-12-17 07:24:14.909 351 18239.74 48.42 52572.96 88888.00 2007-12-17 07:24:15.409 351 18239.63 48.54 52572.96 88888.00 2007-12-17 07:24:15.909 351 18239.71 48.63 52573.04 88888.00 2007-12-17 07:24:16.409 351 18239.79 48.65 52573.05 88888.00 2007-12-17 07:24:16.909 351 18239.85 48.60 52573.12 88888.00 2007-12-17 07:24:17.409 351 18239.91 48.53 52573.08 88888.00 2007-12-17 07:24:17.909 351 18239.85 48.58 52573.07 88888.00 2007-12-17 07:24:18.409 351 18239.85 48.66 52573.15 88888.00 2007-12-17 07:24:18.909 351 18239.88 48.68 52573.19 88888.00 2007-12-17 07:24:19.409 351 18239.76 48.61 52573.21 88888.00 2007-12-17 07:24:19.909 351 18239.81 48.56 52573.12 88888.00 2007-12-17 07:24:20.409 351 18239.93 48.60 52573.19 88888.00 2007-12-17 07:24:20.909 351 18239.91 48.58 52573.20 88888.00 2007-12-17 07:24:21.409 351 18239.85 48.55 52573.13 88888.00 2007-12-17 07:24:21.909 351 18239.77 48.49 52573.17 88888.00 2007-12-17 07:24:22.409 351 18239.79 48.55 52573.30 88888.00 2007-12-17 07:24:22.909 351 18239.59 48.51 52573.17 88888.00 2007-12-17 07:24:23.409 351 18239.61 48.48 52573.17 88888.00 2007-12-17 07:24:23.909 351 18239.69 48.45 52573.20 88888.00 2007-12-17 07:24:24.409 351 18239.68 48.47 52573.15 88888.00 2007-12-17 07:24:24.909 351 18239.65 48.54 52573.11 88888.00 2007-12-17 07:24:25.409 351 18239.77 48.49 52573.07 88888.00 2007-12-17 07:24:25.909 351 18239.79 48.49 52573.07 88888.00 2007-12-17 07:24:26.409 351 18239.80 48.58 52572.95 88888.00 2007-12-17 07:24:26.909 351 18239.81 48.48 52572.97 88888.00 2007-12-17 07:24:27.409 351 18239.88 48.40 52572.93 88888.00 2007-12-17 07:24:27.909 351 18239.88 48.33 52573.01 88888.00 2007-12-17 07:24:28.409 351 18239.87 48.29 52572.96 88888.00 2007-12-17 07:24:28.909 351 18239.77 48.33 52572.92 88888.00 2007-12-17 07:24:29.409 351 18239.79 48.36 52573.04 88888.00 2007-12-17 07:24:29.909 351 18239.90 48.29 52573.18 88888.00 2007-12-17 07:24:30.409 351 18239.90 48.24 52573.14 88888.00 2007-12-17 07:24:30.909 351 18239.77 48.22 52573.09 88888.00 2007-12-17 07:24:31.409 351 18239.75 48.21 52573.09 88888.00 2007-12-17 07:24:31.909 351 18239.76 48.21 52573.09 88888.00 2007-12-17 07:24:32.409 351 18239.81 48.24 52573.01 88888.00 2007-12-17 07:24:32.909 351 18239.77 48.22 52572.97 88888.00 2007-12-17 07:24:33.409 351 18239.61 48.22 52573.00 88888.00 2007-12-17 07:24:33.909 351 18239.60 48.19 52573.07 88888.00 2007-12-17 07:24:34.409 351 18239.82 48.15 52573.09 88888.00 2007-12-17 07:24:34.909 351 18239.88 48.10 52573.04 88888.00 2007-12-17 07:24:35.409 351 18239.82 48.08 52573.02 88888.00 2007-12-17 07:24:35.909 351 18239.70 48.07 52572.80 88888.00 2007-12-17 07:24:36.409 351 18239.62 48.12 52572.80 88888.00 2007-12-17 07:24:36.909 351 18239.82 48.13 52572.97 88888.00 2007-12-17 07:24:37.409 351 18239.75 48.19 52573.01 88888.00 2007-12-17 07:24:37.909 351 18239.64 48.15 52572.86 88888.00 2007-12-17 07:24:38.409 351 18239.76 48.08 52572.90 88888.00 2007-12-17 07:24:38.909 351 18239.74 48.12 52573.02 88888.00 2007-12-17 07:24:39.409 351 18239.85 48.13 52573.08 88888.00 2007-12-17 07:24:39.909 351 18239.90 48.13 52573.05 88888.00 2007-12-17 07:24:40.409 351 18239.79 48.10 52573.00 88888.00 2007-12-17 07:24:40.909 351 18239.63 48.08 52572.97 88888.00 2007-12-17 07:24:41.409 351 18239.69 48.04 52573.03 88888.00 2007-12-17 07:24:41.909 351 18239.79 48.11 52572.92 88888.00 2007-12-17 07:24:42.409 351 18239.82 48.14 52572.99 88888.00 2007-12-17 07:24:42.909 351 18239.82 48.14 52572.89 88888.00 2007-12-17 07:24:43.409 351 18239.84 48.12 52572.94 88888.00 2007-12-17 07:24:43.909 351 18239.91 48.07 52572.97 88888.00 2007-12-17 07:24:44.409 351 18239.88 48.04 52572.99 88888.00 2007-12-17 07:24:44.909 351 18239.77 48.06 52573.00 88888.00 2007-12-17 07:24:45.409 351 18239.91 48.05 52572.91 88888.00 2007-12-17 07:24:45.909 351 18239.83 47.99 52572.85 88888.00 2007-12-17 07:24:46.409 351 18239.85 47.99 52573.03 88888.00 2007-12-17 07:24:46.909 351 18239.84 47.94 52573.14 88888.00 2007-12-17 07:24:47.409 351 18239.80 47.87 52573.12 88888.00 2007-12-17 07:24:47.909 351 18239.71 47.88 52573.04 88888.00 2007-12-17 07:24:48.409 351 18239.57 47.89 52573.05 88888.00 2007-12-17 07:24:48.909 351 18239.72 47.88 52573.01 88888.00 2007-12-17 07:24:49.409 351 18239.72 47.92 52572.99 88888.00 2007-12-17 07:24:49.909 351 18239.52 47.96 52573.06 88888.00 2007-12-17 07:24:50.409 351 18239.61 47.92 52572.96 88888.00 2007-12-17 07:24:50.909 351 18239.66 48.01 52572.95 88888.00 2007-12-17 07:24:51.409 351 18239.70 48.09 52572.88 88888.00 2007-12-17 07:24:51.909 351 18239.65 48.14 52572.85 88888.00 2007-12-17 07:24:52.409 351 18239.62 48.13 52572.88 88888.00 2007-12-17 07:24:52.909 351 18239.60 48.05 52573.00 88888.00 2007-12-17 07:24:53.409 351 18239.74 48.00 52572.97 88888.00 2007-12-17 07:24:53.909 351 18239.80 47.95 52572.88 88888.00 2007-12-17 07:24:54.409 351 18239.76 47.98 52572.86 88888.00 2007-12-17 07:24:54.909 351 18239.76 48.03 52572.93 88888.00 2007-12-17 07:24:55.409 351 18239.80 48.07 52572.82 88888.00 2007-12-17 07:24:55.909 351 18239.68 48.06 52572.65 88888.00 2007-12-17 07:24:56.409 351 18239.61 48.05 52572.76 88888.00 2007-12-17 07:24:56.909 351 18239.66 48.03 52572.84 88888.00 2007-12-17 07:24:57.409 351 18239.83 48.05 52572.89 88888.00 2007-12-17 07:24:57.909 351 18239.77 48.03 52572.95 88888.00 2007-12-17 07:24:58.409 351 18239.87 47.91 52572.88 88888.00 2007-12-17 07:24:58.909 351 18239.74 47.88 52572.86 88888.00 2007-12-17 07:24:59.409 351 18239.65 47.86 52572.84 88888.00 2007-12-17 07:24:59.909 351 18239.74 47.88 52572.84 88888.00 2007-12-17 07:25:00.409 351 18239.75 47.90 52572.73 88888.00 2007-12-17 07:25:00.909 351 18239.66 47.90 52572.59 88888.00 2007-12-17 07:25:01.409 351 18239.68 47.91 52572.73 88888.00 2007-12-17 07:25:01.909 351 18239.55 47.89 52572.83 88888.00 2007-12-17 07:25:02.406 351 18239.54 47.87 52572.92 88888.00 2007-12-17 07:25:02.906 351 18239.62 47.77 52572.88 88888.00 2007-12-17 07:25:03.406 351 18239.62 47.80 52572.76 88888.00 2007-12-17 07:25:03.906 351 18239.64 47.91 52572.79 88888.00 2007-12-17 07:25:04.406 351 18239.70 47.86 52572.73 88888.00 2007-12-17 07:25:04.906 351 18239.72 47.88 52572.74 88888.00 2007-12-17 07:25:05.406 351 18239.54 47.89 52572.81 88888.00 2007-12-17 07:25:05.906 351 18239.61 47.78 52572.82 88888.00 2007-12-17 07:25:06.406 351 18239.79 47.72 52572.81 88888.00 2007-12-17 07:25:06.906 351 18239.87 47.78 52572.86 88888.00 2007-12-17 07:25:07.406 351 18239.82 47.79 52572.82 88888.00 2007-12-17 07:25:07.906 351 18239.72 47.75 52572.82 88888.00 2007-12-17 07:25:08.406 351 18239.65 47.70 52572.82 88888.00 2007-12-17 07:25:08.906 351 18239.62 47.73 52572.80 88888.00 2007-12-17 07:25:09.406 351 18239.64 47.74 52572.78 88888.00 2007-12-17 07:25:09.906 351 18239.63 47.72 52572.80 88888.00 2007-12-17 07:25:10.406 351 18239.61 47.71 52572.81 88888.00 2007-12-17 07:25:10.906 351 18239.62 47.74 52572.84 88888.00 2007-12-17 07:25:11.406 351 18239.55 47.73 52572.91 88888.00 2007-12-17 07:25:11.906 351 18239.69 47.67 52572.89 88888.00 2007-12-17 07:25:12.406 351 18239.80 47.68 52572.86 88888.00 2007-12-17 07:25:12.906 351 18239.73 47.71 52572.86 88888.00 2007-12-17 07:25:13.406 351 18239.58 47.73 52572.90 88888.00 2007-12-17 07:25:13.906 351 18239.48 47.69 52572.97 88888.00 2007-12-17 07:25:14.406 351 18239.59 47.69 52572.86 88888.00 2007-12-17 07:25:14.906 351 18239.66 47.72 52572.82 88888.00 2007-12-17 07:25:15.406 351 18239.59 47.71 52572.80 88888.00 2007-12-17 07:25:15.906 351 18239.50 47.66 52572.73 88888.00 2007-12-17 07:25:16.406 351 18239.47 47.64 52572.72 88888.00 2007-12-17 07:25:16.906 351 18239.49 47.67 52572.76 88888.00 2007-12-17 07:25:17.406 351 18239.49 47.71 52572.71 88888.00 2007-12-17 07:25:17.906 351 18239.55 47.67 52572.69 88888.00 2007-12-17 07:25:18.406 351 18239.64 47.63 52572.70 88888.00 2007-12-17 07:25:18.906 351 18239.48 47.59 52572.78 88888.00 2007-12-17 07:25:19.406 351 18239.37 47.61 52572.84 88888.00 2007-12-17 07:25:19.906 351 18239.32 47.62 52573.00 88888.00 2007-12-17 07:25:20.406 351 18239.34 47.63 52573.07 88888.00 2007-12-17 07:25:20.906 351 18239.37 47.61 52572.97 88888.00 2007-12-17 07:25:21.406 351 18239.43 47.58 52572.95 88888.00 2007-12-17 07:25:21.906 351 18239.58 47.59 52572.85 88888.00 2007-12-17 07:25:22.406 351 18239.57 47.58 52572.76 88888.00 2007-12-17 07:25:22.906 351 18239.38 47.57 52572.60 88888.00 2007-12-17 07:25:23.406 351 18239.39 47.56 52572.59 88888.00 2007-12-17 07:25:23.906 351 18239.36 47.56 52572.71 88888.00 2007-12-17 07:25:24.406 351 18239.29 47.54 52572.62 88888.00 2007-12-17 07:25:24.906 351 18239.29 47.53 52572.50 88888.00 2007-12-17 07:25:25.406 351 18239.40 47.53 52572.46 88888.00 2007-12-17 07:25:25.906 351 18239.48 47.48 52572.56 88888.00 2007-12-17 07:25:26.406 351 18239.39 47.47 52572.59 88888.00 2007-12-17 07:25:26.906 351 18239.47 47.42 52572.62 88888.00 2007-12-17 07:25:27.406 351 18239.47 47.43 52572.51 88888.00 2007-12-17 07:25:27.906 351 18239.25 47.43 52572.58 88888.00 2007-12-17 07:25:28.406 351 18239.33 47.51 52572.67 88888.00 2007-12-17 07:25:28.906 351 18239.37 47.46 52572.69 88888.00 2007-12-17 07:25:29.406 351 18239.32 47.48 52572.67 88888.00 2007-12-17 07:25:29.906 351 18239.39 47.56 52572.54 88888.00 2007-12-17 07:25:30.406 351 18239.25 47.49 52572.51 88888.00 2007-12-17 07:25:30.906 351 18239.15 47.38 52572.58 88888.00 2007-12-17 07:25:31.406 351 18239.21 47.36 52572.55 88888.00 2007-12-17 07:25:31.906 351 18239.19 47.36 52572.51 88888.00 2007-12-17 07:25:32.406 351 18239.06 47.33 52572.66 88888.00 2007-12-17 07:25:32.906 351 18239.04 47.40 52572.67 88888.00 2007-12-17 07:25:33.406 351 18238.99 47.48 52572.53 88888.00 2007-12-17 07:25:33.906 351 18239.17 47.44 52572.50 88888.00 2007-12-17 07:25:34.406 351 18239.29 47.45 52572.54 88888.00 2007-12-17 07:25:34.906 351 18239.12 47.33 52572.66 88888.00 2007-12-17 07:25:35.406 351 18239.14 47.18 52572.68 88888.00 2007-12-17 07:25:35.906 351 18239.20 47.26 52572.65 88888.00 2007-12-17 07:25:36.406 351 18239.15 47.25 52572.57 88888.00 2007-12-17 07:25:36.906 351 18239.28 47.29 52572.54 88888.00 2007-12-17 07:25:37.406 351 18239.31 47.30 52572.61 88888.00 2007-12-17 07:25:37.906 351 18238.98 47.28 52572.51 88888.00 2007-12-17 07:25:38.406 351 18238.95 47.21 52572.43 88888.00 2007-12-17 07:25:38.906 351 18238.95 47.24 52572.53 88888.00 2007-12-17 07:25:39.406 351 18238.92 47.27 52572.59 88888.00 2007-12-17 07:25:39.906 351 18238.94 47.29 52572.60 88888.00 2007-12-17 07:25:40.406 351 18238.85 47.27 52572.54 88888.00 2007-12-17 07:25:40.906 351 18238.85 47.20 52572.49 88888.00 2007-12-17 07:25:41.406 351 18238.97 47.20 52572.56 88888.00 2007-12-17 07:25:41.906 351 18238.98 47.20 52572.58 88888.00 2007-12-17 07:25:42.406 351 18239.08 47.28 52572.55 88888.00 2007-12-17 07:25:42.906 351 18238.98 47.30 52572.44 88888.00 2007-12-17 07:25:43.406 351 18238.92 47.27 52572.31 88888.00 2007-12-17 07:25:43.906 351 18238.82 47.28 52572.22 88888.00 2007-12-17 07:25:44.406 351 18238.79 47.21 52572.36 88888.00 2007-12-17 07:25:44.906 351 18238.79 47.19 52572.33 88888.00 2007-12-17 07:25:45.406 351 18238.82 47.23 52572.35 88888.00 2007-12-17 07:25:45.906 351 18238.93 47.23 52572.36 88888.00 2007-12-17 07:25:46.406 351 18238.87 47.16 52572.30 88888.00 2007-12-17 07:25:46.906 351 18238.81 47.12 52572.31 88888.00 2007-12-17 07:25:47.406 351 18238.94 47.13 52572.24 88888.00 2007-12-17 07:25:47.906 351 18238.99 47.21 52572.08 88888.00 2007-12-17 07:25:48.406 351 18239.04 47.22 52571.98 88888.00 2007-12-17 07:25:48.906 351 18239.12 47.15 52572.03 88888.00 2007-12-17 07:25:49.406 351 18239.10 47.13 52572.11 88888.00 2007-12-17 07:25:49.906 351 18238.99 47.05 52572.20 88888.00 2007-12-17 07:25:50.406 351 18239.00 47.05 52572.12 88888.00 2007-12-17 07:25:50.906 351 18238.97 47.05 52572.11 88888.00 2007-12-17 07:25:51.406 351 18238.79 47.10 52572.25 88888.00 2007-12-17 07:25:51.906 351 18238.82 47.16 52572.28 88888.00 2007-12-17 07:25:52.406 351 18238.78 47.16 52572.19 88888.00 2007-12-17 07:25:52.906 351 18238.74 47.14 52572.19 88888.00 2007-12-17 07:25:53.406 351 18238.64 47.18 52572.22 88888.00 2007-12-17 07:25:53.906 351 18238.79 47.13 52572.22 88888.00 2007-12-17 07:25:54.406 351 18238.63 47.09 52572.20 88888.00 2007-12-17 07:25:54.906 351 18238.52 47.15 52572.19 88888.00 2007-12-17 07:25:55.406 351 18238.61 47.14 52572.22 88888.00 2007-12-17 07:25:55.906 351 18238.72 47.08 52572.19 88888.00 2007-12-17 07:25:56.406 351 18238.88 47.05 52572.04 88888.00 2007-12-17 07:25:56.906 351 18238.82 47.03 52571.99 88888.00 2007-12-17 07:25:57.406 351 18238.54 47.03 52572.11 88888.00 2007-12-17 07:25:57.906 351 18238.40 47.06 52572.02 88888.00 2007-12-17 07:25:58.406 351 18238.31 47.14 52571.92 88888.00 2007-12-17 07:25:58.906 351 18238.49 47.16 52571.95 88888.00 2007-12-17 07:25:59.406 351 18238.56 47.08 52572.01 88888.00 2007-12-17 07:25:59.906 351 18238.35 47.03 52571.96 88888.00 2007-12-17 07:26:00.406 351 18238.25 46.96 52571.97 88888.00 2007-12-17 07:26:00.906 351 18238.27 47.03 52571.92 88888.00 2007-12-17 07:26:01.406 351 18238.30 47.00 52571.79 88888.00 2007-12-17 07:26:01.906 351 18238.40 46.97 52571.78 88888.00 2007-12-17 07:26:02.406 351 18238.38 47.03 52571.89 88888.00 2007-12-17 07:26:02.906 351 18238.38 47.05 52571.98 88888.00 2007-12-17 07:26:03.406 351 18238.24 47.05 52571.88 88888.00 2007-12-17 07:26:03.906 351 18238.34 46.97 52571.84 88888.00 2007-12-17 07:26:04.406 351 18238.40 46.95 52571.89 88888.00 2007-12-17 07:26:04.906 351 18238.34 47.04 52571.81 88888.00 2007-12-17 07:26:05.406 351 18238.34 47.01 52571.80 88888.00 2007-12-17 07:26:05.906 351 18238.35 47.09 52571.81 88888.00 2007-12-17 07:26:06.406 351 18238.43 47.06 52571.87 88888.00 2007-12-17 07:26:06.906 351 18238.35 47.06 52571.81 88888.00 2007-12-17 07:26:07.406 351 18238.32 47.08 52571.85 88888.00 2007-12-17 07:26:07.906 351 18238.39 47.04 52571.92 88888.00 2007-12-17 07:26:08.406 351 18238.49 47.01 52571.93 88888.00 2007-12-17 07:26:08.906 351 18238.55 47.02 52571.85 88888.00 2007-12-17 07:26:09.406 351 18238.38 47.05 52571.77 88888.00 2007-12-17 07:26:09.906 351 18238.27 47.06 52571.80 88888.00 2007-12-17 07:26:10.406 351 18238.50 47.04 52571.85 88888.00 2007-12-17 07:26:10.906 351 18238.45 47.05 52571.81 88888.00 2007-12-17 07:26:11.406 351 18238.39 47.01 52571.89 88888.00 2007-12-17 07:26:11.906 351 18238.30 46.98 52571.87 88888.00 2007-12-17 07:26:12.406 351 18238.32 47.02 52571.84 88888.00 2007-12-17 07:26:12.906 351 18238.34 47.03 52571.78 88888.00 2007-12-17 07:26:13.406 351 18238.35 47.03 52571.68 88888.00 2007-12-17 07:26:13.906 351 18238.40 47.08 52571.63 88888.00 2007-12-17 07:26:14.406 351 18238.40 47.13 52571.61 88888.00 2007-12-17 07:26:14.906 351 18238.39 47.11 52571.64 88888.00 2007-12-17 07:26:15.406 351 18238.44 47.08 52571.72 88888.00 2007-12-17 07:26:15.906 351 18238.38 47.08 52571.73 88888.00 2007-12-17 07:26:16.406 351 18238.36 47.01 52571.80 88888.00 2007-12-17 07:26:16.906 351 18238.42 46.91 52571.80 88888.00 2007-12-17 07:26:17.406 351 18238.51 46.89 52571.76 88888.00 2007-12-17 07:26:17.906 351 18238.38 46.96 52571.64 88888.00 2007-12-17 07:26:18.406 351 18238.31 46.90 52571.68 88888.00 2007-12-17 07:26:18.906 351 18238.28 46.86 52571.62 88888.00 2007-12-17 07:26:19.406 351 18238.30 46.89 52571.58 88888.00 2007-12-17 07:26:19.906 351 18238.38 46.93 52571.57 88888.00 2007-12-17 07:26:20.406 351 18238.36 46.98 52571.62 88888.00 2007-12-17 07:26:20.906 351 18238.23 46.93 52571.64 88888.00 2007-12-17 07:26:21.406 351 18238.07 46.93 52571.52 88888.00 2007-12-17 07:26:21.906 351 18238.08 47.01 52571.56 88888.00 2007-12-17 07:26:22.406 351 18237.98 46.99 52571.65 88888.00 2007-12-17 07:26:22.906 351 18238.06 47.01 52571.70 88888.00 2007-12-17 07:26:23.406 351 18238.01 47.02 52571.69 88888.00 2007-12-17 07:26:23.906 351 18237.99 47.01 52571.77 88888.00 2007-12-17 07:26:24.406 351 18237.97 46.99 52571.81 88888.00 2007-12-17 07:26:24.906 351 18237.87 46.89 52571.79 88888.00 2007-12-17 07:26:25.406 351 18237.95 46.88 52571.83 88888.00 2007-12-17 07:26:25.906 351 18238.11 46.89 52571.77 88888.00 2007-12-17 07:26:26.406 351 18238.10 46.92 52571.74 88888.00 2007-12-17 07:26:26.906 351 18238.12 46.89 52571.68 88888.00 2007-12-17 07:26:27.406 351 18238.13 46.85 52571.55 88888.00 2007-12-17 07:26:27.906 351 18238.10 46.79 52571.61 88888.00 2007-12-17 07:26:28.406 351 18237.99 46.76 52571.58 88888.00 2007-12-17 07:26:28.906 351 18237.95 46.86 52571.51 88888.00 2007-12-17 07:26:29.406 351 18237.87 46.85 52571.46 88888.00 2007-12-17 07:26:29.906 351 18237.91 46.79 52571.42 88888.00 2007-12-17 07:26:30.406 351 18238.02 46.80 52571.37 88888.00 2007-12-17 07:26:30.906 351 18238.01 46.78 52571.30 88888.00 2007-12-17 07:26:31.406 351 18237.89 46.80 52571.25 88888.00 2007-12-17 07:26:31.906 351 18237.89 46.80 52571.23 88888.00 2007-12-17 07:26:32.406 351 18237.81 46.84 52571.29 88888.00 2007-12-17 07:26:32.906 351 18237.89 46.80 52571.33 88888.00 2007-12-17 07:26:33.406 351 18237.96 46.72 52571.22 88888.00 2007-12-17 07:26:33.906 351 18237.88 46.77 52571.25 88888.00 2007-12-17 07:26:34.406 351 18237.79 46.86 52571.21 88888.00 2007-12-17 07:26:34.906 351 18237.82 46.97 52571.26 88888.00 2007-12-17 07:26:35.406 351 18237.80 46.96 52571.34 88888.00 2007-12-17 07:26:35.906 351 18237.77 46.88 52571.32 88888.00 2007-12-17 07:26:36.406 351 18237.86 46.81 52571.29 88888.00 2007-12-17 07:26:36.906 351 18237.94 46.82 52571.25 88888.00 2007-12-17 07:26:37.406 351 18237.85 46.80 52571.21 88888.00 2007-12-17 07:26:37.906 351 18237.85 46.85 52571.23 88888.00 2007-12-17 07:26:38.406 351 18237.85 46.80 52571.29 88888.00 2007-12-17 07:26:38.906 351 18237.69 46.81 52571.37 88888.00 2007-12-17 07:26:39.406 351 18237.78 46.84 52571.29 88888.00 2007-12-17 07:26:39.906 351 18237.80 46.77 52571.22 88888.00 2007-12-17 07:26:40.406 351 18237.91 46.75 52571.22 88888.00 2007-12-17 07:26:40.906 351 18237.88 46.75 52571.20 88888.00 2007-12-17 07:26:41.406 351 18237.85 46.75 52571.11 88888.00 2007-12-17 07:26:41.906 351 18237.85 46.71 52571.19 88888.00 2007-12-17 07:26:42.406 351 18237.76 46.64 52571.27 88888.00 2007-12-17 07:26:42.906 351 18237.82 46.60 52571.19 88888.00 2007-12-17 07:26:43.406 351 18237.91 46.56 52571.22 88888.00 2007-12-17 07:26:43.906 351 18238.09 46.47 52571.29 88888.00 2007-12-17 07:26:44.406 351 18238.18 46.46 52571.21 88888.00 2007-12-17 07:26:44.906 351 18238.13 46.47 52571.26 88888.00 2007-12-17 07:26:45.406 351 18238.12 46.46 52571.20 88888.00 2007-12-17 07:26:45.906 351 18237.94 46.59 52571.30 88888.00 2007-12-17 07:26:46.406 351 18237.97 46.56 52571.35 88888.00 2007-12-17 07:26:46.906 351 18237.94 46.54 52571.35 88888.00 2007-12-17 07:26:47.406 351 18237.97 46.51 52571.31 88888.00 2007-12-17 07:26:47.906 351 18238.03 46.39 52571.25 88888.00 2007-12-17 07:26:48.406 351 18237.84 46.39 52571.32 88888.00 2007-12-17 07:26:48.906 351 18237.78 46.47 52571.27 88888.00 2007-12-17 07:26:49.406 351 18237.79 46.55 52571.15 88888.00 2007-12-17 07:26:49.906 351 18237.82 46.47 52571.14 88888.00 2007-12-17 07:26:50.406 351 18237.74 46.39 52571.07 88888.00 2007-12-17 07:26:50.906 351 18237.69 46.40 52571.16 88888.00 2007-12-17 07:26:51.406 351 18237.75 46.43 52571.11 88888.00 2007-12-17 07:26:51.906 351 18237.80 46.49 52571.11 88888.00 2007-12-17 07:26:52.406 351 18237.75 46.55 52571.14 88888.00 2007-12-17 07:26:52.906 351 18237.56 46.65 52571.19 88888.00 2007-12-17 07:26:53.406 351 18237.60 46.61 52571.29 88888.00 2007-12-17 07:26:53.906 351 18237.69 46.60 52571.34 88888.00 2007-12-17 07:26:54.406 351 18237.80 46.63 52571.32 88888.00 2007-12-17 07:26:54.906 351 18237.87 46.65 52571.32 88888.00 2007-12-17 07:26:55.406 351 18237.85 46.66 52571.34 88888.00 2007-12-17 07:26:55.906 351 18237.85 46.64 52571.27 88888.00 2007-12-17 07:26:56.406 351 18237.78 46.59 52571.23 88888.00 2007-12-17 07:26:56.906 351 18237.69 46.51 52571.27 88888.00 2007-12-17 07:26:57.406 351 18237.73 46.48 52571.26 88888.00 2007-12-17 07:26:57.906 351 18237.69 46.43 52571.29 88888.00 2007-12-17 07:26:58.406 351 18237.66 46.40 52571.25 88888.00 2007-12-17 07:26:58.906 351 18237.60 46.38 52571.19 88888.00 2007-12-17 07:26:59.406 351 18237.52 46.39 52571.12 88888.00 2007-12-17 07:26:59.906 351 18237.62 46.40 52571.31 88888.00 2007-12-17 07:27:00.406 351 18237.66 46.35 52571.40 88888.00 2007-12-17 07:27:00.906 351 18237.66 46.39 52571.38 88888.00 2007-12-17 07:27:01.406 351 18237.73 46.47 52571.32 88888.00 2007-12-17 07:27:01.906 351 18237.82 46.49 52571.38 88888.00 2007-12-17 07:27:02.406 351 18237.77 46.48 52571.38 88888.00 2007-12-17 07:27:02.906 351 18237.62 46.44 52571.29 88888.00 2007-12-17 07:27:03.406 351 18237.32 46.40 52571.32 88888.00 2007-12-17 07:27:03.906 351 18237.48 46.47 52571.28 88888.00 2007-12-17 07:27:04.406 351 18237.46 46.52 52571.27 88888.00 2007-12-17 07:27:04.906 351 18237.53 46.42 52571.32 88888.00 2007-12-17 07:27:05.406 351 18237.58 46.47 52571.27 88888.00 2007-12-17 07:27:05.906 351 18237.43 46.43 52571.22 88888.00 2007-12-17 07:27:06.406 351 18237.34 46.42 52571.22 88888.00 2007-12-17 07:27:06.906 351 18237.31 46.43 52571.25 88888.00 2007-12-17 07:27:07.406 351 18237.34 46.38 52571.20 88888.00 2007-12-17 07:27:07.906 351 18237.40 46.44 52571.17 88888.00 2007-12-17 07:27:08.406 351 18237.26 46.51 52571.23 88888.00 2007-12-17 07:27:08.906 351 18237.35 46.42 52571.22 88888.00 2007-12-17 07:27:09.406 351 18237.38 46.40 52571.23 88888.00 2007-12-17 07:27:09.906 351 18237.52 46.37 52571.15 88888.00 2007-12-17 07:27:10.406 351 18237.38 46.29 52571.17 88888.00 2007-12-17 07:27:10.906 351 18237.31 46.35 52571.22 88888.00 2007-12-17 07:27:11.406 351 18237.46 46.40 52571.25 88888.00 2007-12-17 07:27:11.906 351 18237.51 46.51 52571.34 88888.00 2007-12-17 07:27:12.406 351 18237.48 46.62 52571.42 88888.00 2007-12-17 07:27:12.906 351 18237.43 46.58 52571.42 88888.00 2007-12-17 07:27:13.406 351 18237.52 46.54 52571.37 88888.00 2007-12-17 07:27:13.906 351 18237.32 46.55 52571.37 88888.00 2007-12-17 07:27:14.406 351 18237.33 46.48 52571.32 88888.00 2007-12-17 07:27:14.906 351 18237.21 46.51 52571.30 88888.00 2007-12-17 07:27:15.406 351 18237.20 46.54 52571.23 88888.00 2007-12-17 07:27:15.906 351 18237.35 46.56 52571.29 88888.00 2007-12-17 07:27:16.406 351 18237.41 46.69 52571.28 88888.00 2007-12-17 07:27:16.906 351 18237.35 46.64 52571.38 88888.00 2007-12-17 07:27:17.406 351 18237.37 46.53 52571.33 88888.00 2007-12-17 07:27:17.906 351 18237.43 46.61 52571.34 88888.00 2007-12-17 07:27:18.406 351 18237.42 46.58 52571.55 88888.00 2007-12-17 07:27:18.906 351 18237.37 46.58 52571.54 88888.00 2007-12-17 07:27:19.406 351 18237.33 46.61 52571.55 88888.00 2007-12-17 07:27:19.906 351 18237.32 46.65 52571.55 88888.00 2007-12-17 07:27:20.406 351 18237.18 46.64 52571.46 88888.00 2007-12-17 07:27:20.906 351 18237.26 46.67 52571.39 88888.00 2007-12-17 07:27:21.406 351 18237.27 46.74 52571.45 88888.00 2007-12-17 07:27:21.906 351 18237.20 46.71 52571.51 88888.00 2007-12-17 07:27:22.406 351 18237.21 46.74 52571.57 88888.00 2007-12-17 07:27:22.906 351 18237.22 46.75 52571.55 88888.00 2007-12-17 07:27:23.406 351 18237.18 46.82 52571.50 88888.00 2007-12-17 07:27:23.906 351 18237.01 46.79 52571.44 88888.00 2007-12-17 07:27:24.406 351 18237.13 46.77 52571.46 88888.00 2007-12-17 07:27:24.906 351 18237.34 46.76 52571.54 88888.00 2007-12-17 07:27:25.406 351 18237.26 46.76 52571.49 88888.00 2007-12-17 07:27:25.906 351 18237.15 46.81 52571.33 88888.00 2007-12-17 07:27:26.406 351 18237.12 46.89 52571.31 88888.00 2007-12-17 07:27:26.906 351 18236.99 46.89 52571.21 88888.00 2007-12-17 07:27:27.406 351 18237.02 46.98 52571.27 88888.00 2007-12-17 07:27:27.906 351 18237.14 46.94 52571.31 88888.00 2007-12-17 07:27:28.406 351 18237.13 46.97 52571.40 88888.00 2007-12-17 07:27:28.906 351 18237.16 47.04 52571.40 88888.00 2007-12-17 07:27:29.406 351 18237.08 47.14 52571.54 88888.00 2007-12-17 07:27:29.906 351 18236.97 47.14 52571.50 88888.00 2007-12-17 07:27:30.406 351 18236.82 47.12 52571.43 88888.00 2007-12-17 07:27:30.906 351 18236.98 47.10 52571.51 88888.00 2007-12-17 07:27:31.406 351 18237.10 47.11 52571.56 88888.00 2007-12-17 07:27:31.906 351 18236.99 47.30 52571.55 88888.00 2007-12-17 07:27:32.406 351 18236.86 47.37 52571.53 88888.00 2007-12-17 07:27:32.906 351 18236.86 47.33 52571.62 88888.00 2007-12-17 07:27:33.406 351 18237.03 47.27 52571.47 88888.00 2007-12-17 07:27:33.906 351 18237.12 47.24 52571.46 88888.00 2007-12-17 07:27:34.406 351 18237.03 47.24 52571.54 88888.00 2007-12-17 07:27:34.906 351 18237.16 47.30 52571.56 88888.00 2007-12-17 07:27:35.406 351 18237.21 47.33 52571.64 88888.00 2007-12-17 07:27:35.906 351 18237.22 47.35 52571.64 88888.00 2007-12-17 07:27:36.406 351 18237.22 47.38 52571.61 88888.00 2007-12-17 07:27:36.906 351 18237.13 47.39 52571.57 88888.00 2007-12-17 07:27:37.406 351 18237.18 47.45 52571.64 88888.00 2007-12-17 07:27:37.906 351 18237.23 47.43 52571.55 88888.00 2007-12-17 07:27:38.406 351 18237.19 47.38 52571.51 88888.00 2007-12-17 07:27:38.906 351 18237.16 47.37 52571.64 88888.00 2007-12-17 07:27:39.406 351 18237.18 47.47 52571.70 88888.00 2007-12-17 07:27:39.906 351 18237.25 47.47 52571.61 88888.00 2007-12-17 07:27:40.406 351 18237.22 47.49 52571.61 88888.00 2007-12-17 07:27:40.906 351 18237.16 47.47 52571.66 88888.00 2007-12-17 07:27:41.406 351 18237.15 47.45 52571.57 88888.00 2007-12-17 07:27:41.906 351 18237.12 47.49 52571.57 88888.00 2007-12-17 07:27:42.406 351 18237.18 47.46 52571.61 88888.00 2007-12-17 07:27:42.906 351 18237.34 47.54 52571.70 88888.00 2007-12-17 07:27:43.406 351 18237.40 47.57 52571.64 88888.00 2007-12-17 07:27:43.906 351 18237.29 47.55 52571.58 88888.00 2007-12-17 07:27:44.406 351 18237.37 47.61 52571.70 88888.00 2007-12-17 07:27:44.906 351 18237.47 47.68 52571.65 88888.00 2007-12-17 07:27:45.406 351 18237.36 47.62 52571.55 88888.00 2007-12-17 07:27:45.906 351 18237.37 47.59 52571.44 88888.00 2007-12-17 07:27:46.406 351 18237.47 47.55 52571.43 88888.00 2007-12-17 07:27:46.906 351 18237.55 47.52 52571.45 88888.00 2007-12-17 07:27:47.406 351 18237.53 47.52 52571.49 88888.00 2007-12-17 07:27:47.906 351 18237.66 47.46 52571.54 88888.00 2007-12-17 07:27:48.406 351 18237.78 47.46 52571.55 88888.00 2007-12-17 07:27:48.906 351 18237.71 47.56 52571.55 88888.00 2007-12-17 07:27:49.406 351 18237.64 47.64 52571.52 88888.00 2007-12-17 07:27:49.906 351 18237.54 47.73 52571.52 88888.00 2007-12-17 07:27:50.406 351 18237.53 47.68 52571.39 88888.00 2007-12-17 07:27:50.906 351 18237.48 47.68 52571.41 88888.00 2007-12-17 07:27:51.406 351 18237.55 47.69 52571.42 88888.00 2007-12-17 07:27:51.906 351 18237.54 47.67 52571.41 88888.00 2007-12-17 07:27:52.406 351 18237.58 47.73 52571.49 88888.00 2007-12-17 07:27:52.906 351 18237.71 47.78 52571.56 88888.00 2007-12-17 07:27:53.406 351 18237.79 47.68 52571.49 88888.00 2007-12-17 07:27:53.906 351 18237.74 47.65 52571.53 88888.00 2007-12-17 07:27:54.406 351 18237.52 47.65 52571.53 88888.00 2007-12-17 07:27:54.906 351 18237.45 47.73 52571.44 88888.00 2007-12-17 07:27:55.406 351 18237.47 47.72 52571.38 88888.00 2007-12-17 07:27:55.906 351 18237.43 47.81 52571.39 88888.00 2007-12-17 07:27:56.406 351 18237.53 47.81 52571.46 88888.00 2007-12-17 07:27:56.906 351 18237.55 47.88 52571.51 88888.00 2007-12-17 07:27:57.406 351 18237.33 47.88 52571.52 88888.00 2007-12-17 07:27:57.906 351 18237.46 47.85 52571.57 88888.00 2007-12-17 07:27:58.406 351 18237.22 47.90 52571.49 88888.00 2007-12-17 07:27:58.906 351 18237.42 47.90 52571.49 88888.00 2007-12-17 07:27:59.406 351 18237.44 47.87 52571.58 88888.00 2007-12-17 07:27:59.906 351 18237.51 47.91 52571.54 88888.00 2007-12-17 07:28:00.406 351 18237.44 47.94 52571.52 88888.00 2007-12-17 07:28:00.906 351 18237.48 47.89 52571.42 88888.00 2007-12-17 07:28:01.406 351 18237.40 47.86 52571.43 88888.00 2007-12-17 07:28:01.906 351 18237.47 47.81 52571.50 88888.00 2007-12-17 07:28:02.406 351 18237.54 47.88 52571.56 88888.00 2007-12-17 07:28:02.906 351 18237.64 47.89 52571.72 88888.00 2007-12-17 07:28:03.406 351 18237.66 47.86 52571.70 88888.00 2007-12-17 07:28:03.906 351 18237.58 47.85 52571.62 88888.00 2007-12-17 07:28:04.406 351 18237.57 47.86 52571.64 88888.00 2007-12-17 07:28:04.906 351 18237.64 47.87 52571.65 88888.00 2007-12-17 07:28:05.406 351 18237.66 47.80 52571.69 88888.00 2007-12-17 07:28:05.906 351 18237.60 47.79 52571.75 88888.00 2007-12-17 07:28:06.406 351 18237.58 47.81 52571.73 88888.00 2007-12-17 07:28:06.906 351 18237.51 47.89 52571.73 88888.00 2007-12-17 07:28:07.406 351 18237.63 47.89 52571.67 88888.00 2007-12-17 07:28:07.906 351 18237.70 47.87 52571.60 88888.00 2007-12-17 07:28:08.406 351 18237.57 47.93 52571.56 88888.00 2007-12-17 07:28:08.906 351 18237.53 47.91 52571.51 88888.00 2007-12-17 07:28:09.406 351 18237.58 47.88 52571.46 88888.00 2007-12-17 07:28:09.906 351 18237.73 47.84 52571.53 88888.00 2007-12-17 07:28:10.406 351 18237.67 47.89 52571.52 88888.00 2007-12-17 07:28:10.906 351 18237.52 47.96 52571.58 88888.00 2007-12-17 07:28:11.406 351 18237.47 47.98 52571.64 88888.00 2007-12-17 07:28:11.906 351 18237.52 47.95 52571.47 88888.00 2007-12-17 07:28:12.406 351 18237.55 47.97 52571.45 88888.00 2007-12-17 07:28:12.906 351 18237.51 48.02 52571.46 88888.00 2007-12-17 07:28:13.406 351 18237.58 48.04 52571.66 88888.00 2007-12-17 07:28:13.906 351 18237.49 48.06 52571.70 88888.00 2007-12-17 07:28:14.406 351 18237.32 48.12 52571.74 88888.00 2007-12-17 07:28:14.906 351 18237.30 48.13 52571.69 88888.00 2007-12-17 07:28:15.406 351 18237.42 48.12 52571.70 88888.00 2007-12-17 07:28:15.906 351 18237.38 48.12 52571.76 88888.00 2007-12-17 07:28:16.406 351 18237.44 48.13 52571.74 88888.00 2007-12-17 07:28:16.906 351 18237.49 48.11 52571.72 88888.00 2007-12-17 07:28:17.406 351 18237.68 48.05 52571.62 88888.00 2007-12-17 07:28:17.906 351 18237.78 47.92 52571.66 88888.00 2007-12-17 07:28:18.406 351 18237.56 47.91 52571.66 88888.00 2007-12-17 07:28:18.906 351 18237.46 47.88 52571.69 88888.00 2007-12-17 07:28:19.406 351 18237.49 47.94 52571.80 88888.00 2007-12-17 07:28:19.906 351 18237.54 47.92 52571.78 88888.00 2007-12-17 07:28:20.406 351 18237.51 47.82 52571.75 88888.00 2007-12-17 07:28:20.906 351 18237.47 47.88 52571.67 88888.00 2007-12-17 07:28:21.406 351 18237.42 47.90 52571.64 88888.00 2007-12-17 07:28:21.906 351 18237.55 47.97 52571.64 88888.00 2007-12-17 07:28:22.406 351 18237.67 47.96 52571.57 88888.00 2007-12-17 07:28:22.906 351 18237.62 47.94 52571.47 88888.00 2007-12-17 07:28:23.406 351 18237.56 47.94 52571.40 88888.00 2007-12-17 07:28:23.906 351 18237.63 48.08 52571.33 88888.00 2007-12-17 07:28:24.406 351 18237.49 48.15 52571.35 88888.00 2007-12-17 07:28:24.906 351 18237.53 48.21 52571.37 88888.00 2007-12-17 07:28:25.406 351 18237.59 48.15 52571.23 88888.00 2007-12-17 07:28:25.906 351 18237.76 48.09 52571.28 88888.00 2007-12-17 07:28:26.406 351 18237.67 48.19 52571.29 88888.00 2007-12-17 07:28:26.906 351 18237.57 48.20 52571.31 88888.00 2007-12-17 07:28:27.406 351 18237.53 48.26 52571.38 88888.00 2007-12-17 07:28:27.906 351 18237.49 48.26 52571.40 88888.00 2007-12-17 07:28:28.406 351 18237.58 48.27 52571.39 88888.00 2007-12-17 07:28:28.906 351 18237.60 48.24 52571.50 88888.00 2007-12-17 07:28:29.406 351 18237.57 48.25 52571.50 88888.00 2007-12-17 07:28:29.906 351 18237.58 48.28 52571.49 88888.00 2007-12-17 07:28:30.406 351 18237.64 48.27 52571.47 88888.00 2007-12-17 07:28:30.906 351 18237.58 48.21 52571.52 88888.00 2007-12-17 07:28:31.406 351 18237.57 48.16 52571.42 88888.00 2007-12-17 07:28:31.906 351 18237.40 48.22 52571.30 88888.00 2007-12-17 07:28:32.406 351 18237.34 48.21 52571.21 88888.00 2007-12-17 07:28:32.906 351 18237.29 48.28 52571.26 88888.00 2007-12-17 07:28:33.406 351 18237.18 48.32 52571.30 88888.00 2007-12-17 07:28:33.906 351 18237.18 48.44 52571.22 88888.00 2007-12-17 07:28:34.406 351 18237.08 48.59 52571.26 88888.00 2007-12-17 07:28:34.906 351 18237.00 48.56 52571.33 88888.00 2007-12-17 07:28:35.406 351 18237.11 48.58 52571.33 88888.00 2007-12-17 07:28:35.906 351 18237.06 48.53 52571.28 88888.00 2007-12-17 07:28:36.406 351 18237.09 48.43 52571.23 88888.00 2007-12-17 07:28:36.906 351 18237.00 48.46 52571.37 88888.00 2007-12-17 07:28:37.406 351 18236.89 48.57 52571.43 88888.00 2007-12-17 07:28:37.906 351 18236.95 48.55 52571.44 88888.00 2007-12-17 07:28:38.406 351 18236.88 48.49 52571.35 88888.00 2007-12-17 07:28:38.906 351 18236.97 48.43 52571.41 88888.00 2007-12-17 07:28:39.406 351 18237.20 48.33 52571.30 88888.00 2007-12-17 07:28:39.906 351 18237.16 48.36 52571.26 88888.00 2007-12-17 07:28:40.406 351 18237.41 48.41 52571.37 88888.00 2007-12-17 07:28:40.906 351 18237.49 48.34 52571.53 88888.00 2007-12-17 07:28:41.406 351 18237.53 48.25 52571.54 88888.00 2007-12-17 07:28:41.906 351 18237.33 48.19 52571.44 88888.00 2007-12-17 07:28:42.406 351 18237.12 48.24 52571.35 88888.00 2007-12-17 07:28:42.906 351 18237.15 48.23 52571.35 88888.00 2007-12-17 07:28:43.406 351 18237.21 48.23 52571.25 88888.00 2007-12-17 07:28:43.906 351 18237.13 48.21 52571.20 88888.00 2007-12-17 07:28:44.406 351 18237.06 48.22 52571.19 88888.00 2007-12-17 07:28:44.906 351 18237.20 48.22 52571.19 88888.00 2007-12-17 07:28:45.406 351 18237.14 48.22 52571.26 88888.00 2007-12-17 07:28:45.906 351 18237.11 48.26 52571.23 88888.00 2007-12-17 07:28:46.406 351 18237.13 48.20 52571.17 88888.00 2007-12-17 07:28:46.906 351 18237.03 48.16 52571.15 88888.00 2007-12-17 07:28:47.406 351 18236.92 48.15 52571.09 88888.00 2007-12-17 07:28:47.906 351 18236.90 48.23 52571.20 88888.00 2007-12-17 07:28:48.406 351 18236.83 48.24 52571.35 88888.00 2007-12-17 07:28:48.906 351 18236.87 48.21 52571.49 88888.00 2007-12-17 07:28:49.406 351 18236.75 48.38 52571.49 88888.00 2007-12-17 07:28:49.906 351 18236.66 48.47 52571.49 88888.00 2007-12-17 07:28:50.406 351 18236.71 48.48 52571.52 88888.00 2007-12-17 07:28:50.906 351 18236.78 48.47 52571.43 88888.00 2007-12-17 07:28:51.406 351 18236.83 48.51 52571.43 88888.00 2007-12-17 07:28:51.906 351 18236.82 48.51 52571.31 88888.00 2007-12-17 07:28:52.406 351 18236.79 48.48 52571.34 88888.00 2007-12-17 07:28:52.906 351 18236.64 48.49 52571.43 88888.00 2007-12-17 07:28:53.406 351 18236.51 48.37 52571.43 88888.00 2007-12-17 07:28:53.906 351 18236.61 48.33 52571.30 88888.00 2007-12-17 07:28:54.406 351 18236.72 48.28 52571.25 88888.00 2007-12-17 07:28:54.906 351 18236.67 48.32 52571.12 88888.00 2007-12-17 07:28:55.406 351 18236.56 48.27 52571.08 88888.00 2007-12-17 07:28:55.906 351 18236.49 48.29 52571.26 88888.00 2007-12-17 07:28:56.406 351 18236.49 48.28 52571.23 88888.00 2007-12-17 07:28:56.906 351 18236.43 48.27 52571.16 88888.00 2007-12-17 07:28:57.406 351 18236.60 48.27 52571.14 88888.00 2007-12-17 07:28:57.906 351 18236.62 48.22 52571.25 88888.00 2007-12-17 07:28:58.406 351 18236.59 48.19 52571.26 88888.00 2007-12-17 07:28:58.906 351 18236.62 48.22 52571.20 88888.00 2007-12-17 07:28:59.406 351 18236.51 48.20 52571.17 88888.00 2007-12-17 07:28:59.906 351 18236.40 48.19 52571.21 88888.00 2007-12-17 07:29:00.406 351 18236.38 48.23 52571.17 88888.00 2007-12-17 07:29:00.906 351 18236.43 48.19 52571.05 88888.00 2007-12-17 07:29:01.406 351 18236.46 48.19 52571.02 88888.00 2007-12-17 07:29:01.906 351 18236.47 48.16 52571.04 88888.00 2007-12-17 07:29:02.406 351 18236.33 48.13 52571.10 88888.00 2007-12-17 07:29:02.906 351 18236.28 48.11 52571.12 88888.00 2007-12-17 07:29:03.406 351 18236.28 48.14 52571.08 88888.00 2007-12-17 07:29:03.906 351 18236.23 48.21 52571.19 88888.00 2007-12-17 07:29:04.406 351 18236.32 48.20 52571.20 88888.00 2007-12-17 07:29:04.906 351 18236.34 48.21 52571.12 88888.00 2007-12-17 07:29:05.406 351 18236.30 48.16 52571.20 88888.00 2007-12-17 07:29:05.906 351 18236.29 48.15 52571.25 88888.00 2007-12-17 07:29:06.406 351 18236.14 48.19 52571.27 88888.00 2007-12-17 07:29:06.906 351 18236.29 48.11 52571.20 88888.00 2007-12-17 07:29:07.406 351 18236.32 48.08 52571.26 88888.00 2007-12-17 07:29:07.906 351 18236.34 48.11 52571.26 88888.00 2007-12-17 07:29:08.406 351 18236.18 48.13 52571.17 88888.00 2007-12-17 07:29:08.906 351 18236.12 48.11 52571.16 88888.00 2007-12-17 07:29:09.406 351 18236.21 48.20 52571.07 88888.00 2007-12-17 07:29:09.906 351 18236.38 48.21 52571.03 88888.00 2007-12-17 07:29:10.406 351 18236.30 48.15 52571.10 88888.00 2007-12-17 07:29:10.906 351 18236.08 48.14 52571.19 88888.00 2007-12-17 07:29:11.406 351 18236.27 48.18 52571.26 88888.00 2007-12-17 07:29:11.906 351 18236.23 48.21 52571.29 88888.00 2007-12-17 07:29:12.406 351 18236.18 48.22 52571.25 88888.00 2007-12-17 07:29:12.906 351 18236.24 48.25 52571.21 88888.00 2007-12-17 07:29:13.406 351 18236.33 48.23 52571.02 88888.00 2007-12-17 07:29:13.906 351 18236.33 48.20 52570.95 88888.00 2007-12-17 07:29:14.406 351 18236.16 48.25 52571.04 88888.00 2007-12-17 07:29:14.906 351 18236.02 48.40 52571.11 88888.00 2007-12-17 07:29:15.406 351 18235.92 48.37 52571.11 88888.00 2007-12-17 07:29:15.906 351 18235.90 48.35 52571.21 88888.00 2007-12-17 07:29:16.406 351 18236.01 48.37 52571.38 88888.00 2007-12-17 07:29:16.906 351 18235.94 48.42 52571.46 88888.00 2007-12-17 07:29:17.406 351 18235.85 48.49 52571.40 88888.00 2007-12-17 07:29:17.906 351 18235.74 48.51 52571.41 88888.00 2007-12-17 07:29:18.406 351 18235.77 48.43 52571.41 88888.00 2007-12-17 07:29:18.906 351 18235.81 48.42 52571.32 88888.00 2007-12-17 07:29:19.406 351 18235.73 48.53 52571.34 88888.00 2007-12-17 07:29:19.906 351 18235.64 48.55 52571.33 88888.00 2007-12-17 07:29:20.406 351 18235.63 48.46 52571.34 88888.00 2007-12-17 07:29:20.906 351 18235.68 48.52 52571.37 88888.00 2007-12-17 07:29:21.406 351 18235.75 48.51 52571.28 88888.00 2007-12-17 07:29:21.906 351 18235.70 48.49 52571.10 88888.00 2007-12-17 07:29:22.406 351 18235.66 48.56 52571.15 88888.00 2007-12-17 07:29:22.906 351 18235.52 48.54 52571.14 88888.00 2007-12-17 07:29:23.406 351 18235.48 48.57 52570.94 88888.00 2007-12-17 07:29:23.906 351 18235.67 48.61 52570.94 88888.00 2007-12-17 07:29:24.406 351 18235.61 48.56 52571.08 88888.00 2007-12-17 07:29:24.906 351 18235.54 48.60 52571.10 88888.00 2007-12-17 07:29:25.406 351 18235.47 48.60 52571.11 88888.00 2007-12-17 07:29:25.906 351 18235.53 48.59 52571.21 88888.00 2007-12-17 07:29:26.406 351 18235.56 48.45 52571.08 88888.00 2007-12-17 07:29:26.906 351 18235.49 48.45 52571.09 88888.00 2007-12-17 07:29:27.406 351 18235.46 48.51 52571.23 88888.00 2007-12-17 07:29:27.906 351 18235.52 48.52 52571.29 88888.00 2007-12-17 07:29:28.406 351 18235.61 48.53 52571.30 88888.00 2007-12-17 07:29:28.906 351 18235.62 48.48 52571.23 88888.00 2007-12-17 07:29:29.406 351 18235.47 48.58 52571.14 88888.00 2007-12-17 07:29:29.906 351 18235.50 48.58 52571.10 88888.00 2007-12-17 07:29:30.406 351 18235.51 48.53 52571.20 88888.00 2007-12-17 07:29:30.906 351 18235.49 48.49 52571.19 88888.00 2007-12-17 07:29:31.406 351 18235.56 48.51 52571.06 88888.00 2007-12-17 07:29:31.906 351 18235.57 48.54 52570.99 88888.00 2007-12-17 07:29:32.406 351 18235.69 48.49 52570.99 88888.00 2007-12-17 07:29:32.906 351 18235.77 48.58 52571.05 88888.00 2007-12-17 07:29:33.406 351 18235.84 48.61 52571.05 88888.00 2007-12-17 07:29:33.906 351 18235.97 48.59 52570.95 88888.00 2007-12-17 07:29:34.406 351 18235.82 48.56 52570.91 88888.00 2007-12-17 07:29:34.906 351 18235.73 48.65 52570.82 88888.00 2007-12-17 07:29:35.406 351 18235.81 48.65 52570.91 88888.00 2007-12-17 07:29:35.906 351 18235.88 48.72 52570.94 88888.00 2007-12-17 07:29:36.406 351 18235.83 48.73 52570.97 88888.00 2007-12-17 07:29:36.906 351 18235.57 48.70 52571.22 88888.00 2007-12-17 07:29:37.406 351 18235.52 48.63 52571.25 88888.00 2007-12-17 07:29:37.906 351 18235.61 48.72 52571.33 88888.00 2007-12-17 07:29:38.406 351 18235.63 48.75 52571.40 88888.00 2007-12-17 07:29:38.906 351 18235.58 48.82 52571.49 88888.00 2007-12-17 07:29:39.406 351 18235.52 48.88 52571.46 88888.00 2007-12-17 07:29:39.906 351 18235.61 48.94 52571.43 88888.00 2007-12-17 07:29:40.406 351 18235.75 48.93 52571.37 88888.00 2007-12-17 07:29:40.906 351 18235.70 48.91 52571.34 88888.00 2007-12-17 07:29:41.406 351 18235.62 48.94 52571.33 88888.00 2007-12-17 07:29:41.906 351 18235.47 49.01 52571.28 88888.00 2007-12-17 07:29:42.406 351 18235.25 49.09 52571.28 88888.00 2007-12-17 07:29:42.906 351 18235.29 49.13 52571.28 88888.00 2007-12-17 07:29:43.406 351 18235.21 49.11 52571.30 88888.00 2007-12-17 07:29:43.906 351 18235.28 49.11 52571.33 88888.00 2007-12-17 07:29:44.406 351 18235.26 49.13 52571.41 88888.00 2007-12-17 07:29:44.906 351 18235.20 49.20 52571.38 88888.00 2007-12-17 07:29:45.406 351 18235.29 49.19 52571.26 88888.00 2007-12-17 07:29:45.906 351 18235.28 49.10 52571.27 88888.00 2007-12-17 07:29:46.406 351 18235.31 49.09 52571.32 88888.00 2007-12-17 07:29:46.906 351 18235.38 49.06 52571.30 88888.00 2007-12-17 07:29:47.406 351 18235.39 49.16 52571.31 88888.00 2007-12-17 07:29:47.906 351 18235.49 49.14 52571.26 88888.00 2007-12-17 07:29:48.406 351 18235.56 49.20 52571.22 88888.00 2007-12-17 07:29:48.906 351 18235.57 49.21 52571.21 88888.00 2007-12-17 07:29:49.406 351 18235.61 49.18 52571.29 88888.00 2007-12-17 07:29:49.906 351 18235.49 49.14 52571.32 88888.00 2007-12-17 07:29:50.406 351 18235.17 49.12 52571.30 88888.00 2007-12-17 07:29:50.906 351 18235.08 49.18 52571.34 88888.00 2007-12-17 07:29:51.406 351 18235.20 49.27 52571.25 88888.00 2007-12-17 07:29:51.906 351 18235.16 49.19 52571.08 88888.00 2007-12-17 07:29:52.406 351 18235.19 49.18 52571.08 88888.00 2007-12-17 07:29:52.906 351 18235.28 49.25 52571.08 88888.00 2007-12-17 07:29:53.406 351 18235.32 49.23 52571.15 88888.00 2007-12-17 07:29:53.906 351 18235.31 49.29 52571.16 88888.00 2007-12-17 07:29:54.406 351 18235.25 49.29 52571.04 88888.00 2007-12-17 07:29:54.906 351 18235.39 49.31 52571.03 88888.00 2007-12-17 07:29:55.406 351 18235.21 49.33 52571.07 88888.00 2007-12-17 07:29:55.906 351 18234.95 49.29 52571.11 88888.00 2007-12-17 07:29:56.406 351 18235.08 49.20 52571.15 88888.00 2007-12-17 07:29:56.906 351 18235.17 49.26 52571.16 88888.00 2007-12-17 07:29:57.406 351 18235.03 49.27 52571.12 88888.00 2007-12-17 07:29:57.906 351 18235.07 49.33 52571.08 88888.00 2007-12-17 07:29:58.406 351 18235.15 49.30 52571.20 88888.00 2007-12-17 07:29:58.906 351 18235.12 49.27 52571.31 88888.00 2007-12-17 07:29:59.406 351 18235.15 49.30 52571.38 88888.00 2007-12-17 07:29:59.906 351 18235.08 49.33 52571.25 88888.00 2007-12-17 07:30:00.406 351 18234.98 49.32 52571.20 88888.00 2007-12-17 07:30:00.906 351 18234.97 49.30 52571.08 88888.00 2007-12-17 07:30:01.406 351 18235.09 49.32 52570.99 88888.00 2007-12-17 07:30:01.906 351 18235.10 49.34 52571.15 88888.00 2007-12-17 07:30:02.406 351 18235.13 49.30 52571.16 88888.00 2007-12-17 07:30:02.906 351 18235.13 49.37 52571.19 88888.00 2007-12-17 07:30:03.406 351 18235.02 49.47 52571.10 88888.00 2007-12-17 07:30:03.906 351 18234.84 49.47 52571.09 88888.00 2007-12-17 07:30:04.406 351 18234.76 49.44 52570.99 88888.00 2007-12-17 07:30:04.906 351 18234.94 49.39 52570.95 88888.00 2007-12-17 07:30:05.406 351 18234.99 49.37 52571.32 88888.00 2007-12-17 07:30:05.906 351 18234.90 49.35 52571.53 88888.00 2007-12-17 07:30:06.406 351 18234.84 49.48 52571.54 88888.00 2007-12-17 07:30:06.906 351 18234.95 49.45 52571.45 88888.00 2007-12-17 07:30:07.406 351 18234.87 49.39 52571.35 88888.00 2007-12-17 07:30:07.906 351 18234.99 49.35 52571.27 88888.00 2007-12-17 07:30:08.406 351 18235.05 49.39 52571.30 88888.00 2007-12-17 07:30:08.906 351 18235.05 49.40 52571.29 88888.00 2007-12-17 07:30:09.406 351 18235.03 49.52 52571.27 88888.00 2007-12-17 07:30:09.906 351 18234.98 49.62 52571.26 88888.00 2007-12-17 07:30:10.406 351 18234.87 49.62 52571.28 88888.00 2007-12-17 07:30:10.906 351 18234.74 49.58 52571.19 88888.00 2007-12-17 07:30:11.406 351 18234.62 49.57 52571.23 88888.00 2007-12-17 07:30:11.906 351 18234.48 49.64 52571.08 88888.00 2007-12-17 07:30:12.406 351 18234.50 49.57 52571.08 88888.00 2007-12-17 07:30:12.906 351 18234.66 49.59 52571.27 88888.00 2007-12-17 07:30:13.406 351 18234.55 49.67 52571.30 88888.00 2007-12-17 07:30:13.906 351 18234.50 49.76 52571.25 88888.00 2007-12-17 07:30:14.406 351 18234.56 49.86 52571.19 88888.00 2007-12-17 07:30:14.906 351 18234.65 49.89 52571.21 88888.00 2007-12-17 07:30:15.406 351 18234.51 49.89 52571.23 88888.00 2007-12-17 07:30:15.906 351 18234.40 49.93 52571.09 88888.00 2007-12-17 07:30:16.406 351 18234.32 50.03 52571.20 88888.00 2007-12-17 07:30:16.906 351 18234.49 49.97 52571.29 88888.00 2007-12-17 07:30:17.406 351 18234.45 50.02 52571.21 88888.00 2007-12-17 07:30:17.906 351 18234.18 50.04 52571.15 88888.00 2007-12-17 07:30:18.406 351 18234.14 50.01 52571.14 88888.00 2007-12-17 07:30:18.906 351 18234.22 50.08 52571.18 88888.00 2007-12-17 07:30:19.406 351 18234.21 50.15 52571.22 88888.00 2007-12-17 07:30:19.906 351 18234.25 50.25 52571.31 88888.00 2007-12-17 07:30:20.406 351 18234.41 50.24 52571.20 88888.00 2007-12-17 07:30:20.906 351 18234.60 50.19 52571.05 88888.00 2007-12-17 07:30:21.406 351 18234.48 50.16 52571.02 88888.00 2007-12-17 07:30:21.906 351 18234.41 50.22 52571.03 88888.00 2007-12-17 07:30:22.406 351 18234.43 50.29 52571.15 88888.00 2007-12-17 07:30:22.906 351 18234.51 50.37 52571.05 88888.00 2007-12-17 07:30:23.406 351 18234.60 50.43 52571.10 88888.00 2007-12-17 07:30:23.906 351 18234.54 50.39 52571.14 88888.00 2007-12-17 07:30:24.406 351 18234.29 50.44 52571.11 88888.00 2007-12-17 07:30:24.906 351 18234.28 50.37 52571.16 88888.00 2007-12-17 07:30:25.406 351 18234.44 50.41 52571.15 88888.00 2007-12-17 07:30:25.906 351 18234.61 50.37 52571.16 88888.00 2007-12-17 07:30:26.406 351 18234.54 50.35 52570.99 88888.00 2007-12-17 07:30:26.906 351 18234.42 50.43 52571.07 88888.00 2007-12-17 07:30:27.406 351 18234.54 50.48 52571.08 88888.00 2007-12-17 07:30:27.906 351 18234.65 50.49 52570.96 88888.00 2007-12-17 07:30:28.406 351 18234.41 50.58 52571.00 88888.00 2007-12-17 07:30:28.906 351 18234.33 50.55 52571.16 88888.00 2007-12-17 07:30:29.406 351 18234.25 50.47 52571.31 88888.00 2007-12-17 07:30:29.906 351 18234.26 50.51 52571.38 88888.00 2007-12-17 07:30:30.406 351 18234.36 50.64 52571.39 88888.00 2007-12-17 07:30:30.906 351 18234.38 50.68 52571.32 88888.00 2007-12-17 07:30:31.406 351 18234.42 50.80 52571.11 88888.00 2007-12-17 07:30:31.906 351 18234.42 50.85 52571.14 88888.00 2007-12-17 07:30:32.406 351 18234.43 50.82 52571.20 88888.00 2007-12-17 07:30:32.906 351 18234.37 50.79 52571.30 88888.00 2007-12-17 07:30:33.406 351 18234.22 50.81 52571.38 88888.00 2007-12-17 07:30:33.906 351 18234.33 50.86 52571.40 88888.00 2007-12-17 07:30:34.406 351 18234.29 50.81 52571.41 88888.00 2007-12-17 07:30:34.906 351 18234.34 50.86 52571.39 88888.00 2007-12-17 07:30:35.406 351 18234.43 50.89 52571.41 88888.00 2007-12-17 07:30:35.906 351 18234.31 50.90 52571.38 88888.00 2007-12-17 07:30:36.406 351 18234.31 50.84 52571.38 88888.00 2007-12-17 07:30:36.906 351 18234.25 50.91 52571.47 88888.00 2007-12-17 07:30:37.406 351 18234.26 50.92 52571.50 88888.00 2007-12-17 07:30:37.906 351 18234.45 50.88 52571.41 88888.00 2007-12-17 07:30:38.406 351 18234.36 50.80 52571.45 88888.00 2007-12-17 07:30:38.906 351 18234.41 50.89 52571.41 88888.00 2007-12-17 07:30:39.406 351 18234.43 50.91 52571.39 88888.00 2007-12-17 07:30:39.906 351 18234.28 50.84 52571.40 88888.00 2007-12-17 07:30:40.406 351 18234.15 50.85 52571.35 88888.00 2007-12-17 07:30:40.906 351 18234.34 50.99 52571.35 88888.00 2007-12-17 07:30:41.406 351 18234.41 51.10 52571.34 88888.00 2007-12-17 07:30:41.906 351 18234.36 51.10 52571.19 88888.00 2007-12-17 07:30:42.406 351 18234.33 51.12 52571.20 88888.00 2007-12-17 07:30:42.906 351 18234.30 51.19 52571.28 88888.00 2007-12-17 07:30:43.406 351 18234.31 51.22 52571.29 88888.00 2007-12-17 07:30:43.906 351 18234.49 51.23 52571.32 88888.00 2007-12-17 07:30:44.406 351 18234.43 51.28 52571.28 88888.00 2007-12-17 07:30:44.906 351 18234.29 51.30 52571.34 88888.00 2007-12-17 07:30:45.406 351 18234.27 51.26 52571.38 88888.00 2007-12-17 07:30:45.906 351 18234.32 51.22 52571.45 88888.00 2007-12-17 07:30:46.406 351 18234.25 51.19 52571.38 88888.00 2007-12-17 07:30:46.906 351 18234.19 51.27 52571.53 88888.00 2007-12-17 07:30:47.406 351 18234.21 51.31 52571.49 88888.00 2007-12-17 07:30:47.906 351 18234.33 51.29 52571.37 88888.00 2007-12-17 07:30:48.406 351 18234.26 51.33 52571.38 88888.00 2007-12-17 07:30:48.906 351 18234.37 51.34 52571.45 88888.00 2007-12-17 07:30:49.406 351 18234.55 51.32 52571.51 88888.00 2007-12-17 07:30:49.906 351 18234.50 51.25 52571.54 88888.00 2007-12-17 07:30:50.406 351 18234.29 51.32 52571.72 88888.00 2007-12-17 07:30:50.906 351 18234.21 51.33 52571.73 88888.00 2007-12-17 07:30:51.406 351 18234.30 51.34 52571.54 88888.00 2007-12-17 07:30:51.906 351 18234.33 51.37 52571.51 88888.00 2007-12-17 07:30:52.406 351 18234.43 51.40 52571.53 88888.00 2007-12-17 07:30:52.906 351 18234.29 51.41 52571.69 88888.00 2007-12-17 07:30:53.406 351 18234.22 51.40 52571.74 88888.00 2007-12-17 07:30:53.906 351 18234.29 51.44 52571.73 88888.00 2007-12-17 07:30:54.406 351 18234.26 51.42 52571.80 88888.00 2007-12-17 07:30:54.906 351 18234.38 51.39 52571.87 88888.00 2007-12-17 07:30:55.406 351 18234.52 51.41 52571.70 88888.00 2007-12-17 07:30:55.906 351 18234.39 51.44 52571.72 88888.00 2007-12-17 07:30:56.406 351 18234.37 51.49 52571.73 88888.00 2007-12-17 07:30:56.906 351 18234.39 51.53 52571.76 88888.00 2007-12-17 07:30:57.406 351 18234.30 51.53 52571.73 88888.00 2007-12-17 07:30:57.906 351 18234.26 51.51 52571.81 88888.00 2007-12-17 07:30:58.406 351 18234.27 51.52 52571.83 88888.00 2007-12-17 07:30:58.906 351 18234.27 51.48 52571.74 88888.00 2007-12-17 07:30:59.406 351 18234.25 51.40 52571.68 88888.00 2007-12-17 07:30:59.906 351 18234.28 51.32 52571.66 88888.00 2007-12-17 07:31:00.406 351 18234.28 51.35 52571.58 88888.00 2007-12-17 07:31:00.906 351 18234.23 51.37 52571.55 88888.00 2007-12-17 07:31:01.406 351 18234.32 51.42 52571.58 88888.00 2007-12-17 07:31:01.906 351 18234.36 51.48 52571.56 88888.00 2007-12-17 07:31:02.406 351 18234.36 51.48 52571.65 88888.00 2007-12-17 07:31:02.906 351 18234.45 51.51 52571.69 88888.00 2007-12-17 07:31:03.406 351 18234.36 51.56 52571.58 88888.00 2007-12-17 07:31:03.906 351 18234.39 51.58 52571.55 88888.00 2007-12-17 07:31:04.406 351 18234.31 51.53 52571.57 88888.00 2007-12-17 07:31:04.906 351 18234.37 51.62 52571.62 88888.00 2007-12-17 07:31:05.406 351 18234.40 51.59 52571.56 88888.00 2007-12-17 07:31:05.906 351 18234.32 51.56 52571.69 88888.00 2007-12-17 07:31:06.406 351 18234.30 51.64 52571.75 88888.00 2007-12-17 07:31:06.906 351 18234.38 51.59 52571.72 88888.00 2007-12-17 07:31:07.406 351 18234.44 51.55 52571.63 88888.00 2007-12-17 07:31:07.906 351 18234.53 51.60 52571.60 88888.00 2007-12-17 07:31:08.406 351 18234.62 51.61 52571.61 88888.00 2007-12-17 07:31:08.906 351 18234.51 51.67 52571.63 88888.00 2007-12-17 07:31:09.406 351 18234.52 51.65 52571.73 88888.00 2007-12-17 07:31:09.906 351 18234.40 51.63 52571.73 88888.00 2007-12-17 07:31:10.406 351 18234.45 51.69 52571.69 88888.00 2007-12-17 07:31:10.906 351 18234.60 51.71 52571.67 88888.00 2007-12-17 07:31:11.406 351 18234.60 51.61 52571.65 88888.00 2007-12-17 07:31:11.906 351 18234.55 51.62 52571.64 88888.00 2007-12-17 07:31:12.406 351 18234.60 51.68 52571.58 88888.00 2007-12-17 07:31:12.906 351 18234.60 51.70 52571.63 88888.00 2007-12-17 07:31:13.406 351 18234.71 51.72 52571.63 88888.00 2007-12-17 07:31:13.906 351 18234.60 51.72 52571.63 88888.00 2007-12-17 07:31:14.406 351 18234.53 51.69 52571.67 88888.00 2007-12-17 07:31:14.906 351 18234.62 51.66 52571.63 88888.00 2007-12-17 07:31:15.406 351 18234.63 51.67 52571.60 88888.00 2007-12-17 07:31:15.906 351 18234.67 51.73 52571.68 88888.00 2007-12-17 07:31:16.406 351 18234.70 51.74 52571.74 88888.00 2007-12-17 07:31:16.906 351 18234.56 51.71 52571.62 88888.00 2007-12-17 07:31:17.406 351 18234.53 51.69 52571.56 88888.00 2007-12-17 07:31:17.906 351 18234.70 51.67 52571.57 88888.00 2007-12-17 07:31:18.406 351 18234.71 51.65 52571.68 88888.00 2007-12-17 07:31:18.906 351 18234.75 51.67 52571.96 88888.00 2007-12-17 07:31:19.406 351 18234.65 51.73 52571.97 88888.00 2007-12-17 07:31:19.906 351 18234.64 51.76 52571.88 88888.00 2007-12-17 07:31:20.406 351 18234.76 51.84 52571.85 88888.00 2007-12-17 07:31:20.906 351 18234.72 51.85 52571.80 88888.00 2007-12-17 07:31:21.406 351 18234.72 51.75 52571.86 88888.00 2007-12-17 07:31:21.906 351 18234.60 51.73 52571.88 88888.00 2007-12-17 07:31:22.406 351 18234.50 51.68 52571.83 88888.00 2007-12-17 07:31:22.906 351 18234.66 51.69 52571.91 88888.00 2007-12-17 07:31:23.406 351 18234.77 51.69 52571.99 88888.00 2007-12-17 07:31:23.906 351 18234.78 51.69 52572.05 88888.00 2007-12-17 07:31:24.406 351 18234.81 51.67 52571.96 88888.00 2007-12-17 07:31:24.906 351 18234.78 51.66 52572.01 88888.00 2007-12-17 07:31:25.406 351 18234.82 51.63 52572.08 88888.00 2007-12-17 07:31:25.906 351 18234.77 51.52 52572.08 88888.00 2007-12-17 07:31:26.406 351 18234.92 51.47 52572.01 88888.00 2007-12-17 07:31:26.906 351 18234.97 51.46 52572.05 88888.00 2007-12-17 07:31:27.406 351 18235.07 51.48 52572.00 88888.00 2007-12-17 07:31:27.906 351 18235.03 51.52 52571.85 88888.00 2007-12-17 07:31:28.406 351 18235.03 51.54 52571.92 88888.00 2007-12-17 07:31:28.906 351 18234.83 51.58 52571.97 88888.00 2007-12-17 07:31:29.406 351 18234.75 51.59 52571.93 88888.00 2007-12-17 07:31:29.906 351 18234.60 51.53 52571.89 88888.00 2007-12-17 07:31:30.406 351 18234.59 51.45 52571.95 88888.00 2007-12-17 07:31:30.906 351 18234.75 51.39 52572.01 88888.00 2007-12-17 07:31:31.406 351 18234.76 51.40 52571.99 88888.00 2007-12-17 07:31:31.906 351 18234.82 51.38 52572.01 88888.00 2007-12-17 07:31:32.406 351 18234.81 51.38 52571.99 88888.00 2007-12-17 07:31:32.906 351 18234.74 51.34 52571.98 88888.00 2007-12-17 07:31:33.406 351 18234.64 51.30 52571.99 88888.00 2007-12-17 07:31:33.906 351 18234.60 51.28 52572.00 88888.00 2007-12-17 07:31:34.406 351 18234.54 51.26 52571.91 88888.00 2007-12-17 07:31:34.906 351 18234.62 51.26 52571.86 88888.00 2007-12-17 07:31:35.406 351 18234.71 51.26 52571.92 88888.00 2007-12-17 07:31:35.906 351 18234.77 51.24 52571.96 88888.00 2007-12-17 07:31:36.406 351 18234.85 51.24 52571.91 88888.00 2007-12-17 07:31:36.906 351 18234.94 51.19 52571.97 88888.00 2007-12-17 07:31:37.406 351 18234.95 51.19 52572.02 88888.00 2007-12-17 07:31:37.906 351 18234.86 51.16 52571.98 88888.00 2007-12-17 07:31:38.406 351 18234.66 51.26 52571.78 88888.00 2007-12-17 07:31:38.906 351 18234.62 51.29 52571.73 88888.00 2007-12-17 07:31:39.406 351 18234.65 51.27 52571.64 88888.00 2007-12-17 07:31:39.906 351 18234.70 51.28 52571.68 88888.00 2007-12-17 07:31:40.406 351 18234.69 51.21 52571.77 88888.00 2007-12-17 07:31:40.906 351 18234.74 51.23 52571.75 88888.00 2007-12-17 07:31:41.406 351 18234.70 51.33 52571.74 88888.00 2007-12-17 07:31:41.906 351 18234.63 51.34 52571.86 88888.00 2007-12-17 07:31:42.406 351 18234.73 51.27 52572.03 88888.00 2007-12-17 07:31:42.906 351 18234.66 51.30 52572.00 88888.00 2007-12-17 07:31:43.406 351 18234.67 51.25 52571.97 88888.00 2007-12-17 07:31:43.906 351 18234.60 51.23 52571.99 88888.00 2007-12-17 07:31:44.406 351 18234.61 51.26 52572.09 88888.00 2007-12-17 07:31:44.906 351 18234.66 51.24 52572.21 88888.00 2007-12-17 07:31:45.406 351 18234.62 51.18 52572.26 88888.00 2007-12-17 07:31:45.906 351 18234.61 51.18 52572.25 88888.00 2007-12-17 07:31:46.406 351 18234.60 51.21 52572.25 88888.00 2007-12-17 07:31:46.906 351 18234.60 51.21 52572.25 88888.00 2007-12-17 07:31:47.406 351 18234.64 51.25 52572.22 88888.00 2007-12-17 07:31:47.906 351 18234.59 51.18 52572.21 88888.00 2007-12-17 07:31:48.406 351 18234.42 51.18 52572.15 88888.00 2007-12-17 07:31:48.906 351 18234.31 51.18 52572.19 88888.00 2007-12-17 07:31:49.406 351 18234.45 51.18 52572.26 88888.00 2007-12-17 07:31:49.906 351 18234.48 51.15 52572.22 88888.00 2007-12-17 07:31:50.406 351 18234.33 51.13 52572.32 88888.00 2007-12-17 07:31:50.906 351 18234.22 51.19 52572.32 88888.00 2007-12-17 07:31:51.406 351 18234.09 51.16 52572.28 88888.00 2007-12-17 07:31:51.906 351 18234.09 51.20 52572.27 88888.00 2007-12-17 07:31:52.406 351 18234.28 51.18 52572.32 88888.00 2007-12-17 07:31:52.906 351 18234.25 51.14 52572.38 88888.00 2007-12-17 07:31:53.406 351 18234.27 51.19 52572.36 88888.00 2007-12-17 07:31:53.906 351 18234.20 51.27 52572.37 88888.00 2007-12-17 07:31:54.406 351 18234.20 51.31 52572.34 88888.00 2007-12-17 07:31:54.906 351 18234.30 51.34 52572.46 88888.00 2007-12-17 07:31:55.406 351 18234.25 51.34 52572.43 88888.00 2007-12-17 07:31:55.906 351 18234.12 51.33 52572.39 88888.00 2007-12-17 07:31:56.406 351 18234.11 51.34 52572.38 88888.00 2007-12-17 07:31:56.906 351 18234.25 51.37 52572.33 88888.00 2007-12-17 07:31:57.406 351 18234.19 51.34 52572.32 88888.00 2007-12-17 07:31:57.906 351 18234.21 51.41 52572.38 88888.00 2007-12-17 07:31:58.406 351 18234.29 51.38 52572.41 88888.00 2007-12-17 07:31:58.906 351 18234.41 51.43 52572.38 88888.00 2007-12-17 07:31:59.406 351 18234.37 51.44 52572.38 88888.00 2007-12-17 07:31:59.906 351 18234.34 51.42 52572.41 88888.00 2007-12-17 07:32:00.406 351 18234.25 51.44 52572.47 88888.00 2007-12-17 07:32:00.906 351 18234.11 51.44 52572.47 88888.00 2007-12-17 07:32:01.406 351 18233.93 51.51 52572.35 88888.00 2007-12-17 07:32:01.906 351 18233.98 51.48 52572.32 88888.00 2007-12-17 07:32:02.406 351 18233.99 51.44 52572.37 88888.00 2007-12-17 07:32:02.906 351 18234.14 51.47 52572.45 88888.00 2007-12-17 07:32:03.406 351 18234.04 51.47 52572.49 88888.00 2007-12-17 07:32:03.906 351 18233.82 51.49 52572.53 88888.00 2007-12-17 07:32:04.406 351 18233.83 51.56 52572.50 88888.00 2007-12-17 07:32:04.906 351 18233.79 51.67 52572.49 88888.00 2007-12-17 07:32:05.406 351 18233.82 51.66 52572.41 88888.00 2007-12-17 07:32:05.906 351 18233.83 51.60 52572.48 88888.00 2007-12-17 07:32:06.406 351 18233.82 51.52 52572.55 88888.00 2007-12-17 07:32:06.906 351 18233.78 51.55 52572.55 88888.00 2007-12-17 07:32:07.406 351 18233.78 51.48 52572.57 88888.00 2007-12-17 07:32:07.906 351 18233.79 51.52 52572.46 88888.00 2007-12-17 07:32:08.406 351 18233.79 51.57 52572.44 88888.00 2007-12-17 07:32:08.906 351 18233.76 51.53 52572.59 88888.00 2007-12-17 07:32:09.406 351 18233.54 51.56 52572.48 88888.00 2007-12-17 07:32:09.906 351 18233.64 51.62 52572.49 88888.00 2007-12-17 07:32:10.406 351 18233.75 51.63 52572.41 88888.00 2007-12-17 07:32:10.906 351 18233.67 51.60 52572.37 88888.00 2007-12-17 07:32:11.406 351 18233.67 51.53 52572.53 88888.00 2007-12-17 07:32:11.906 351 18233.64 51.56 52572.65 88888.00 2007-12-17 07:32:12.406 351 18233.74 51.63 52572.60 88888.00 2007-12-17 07:32:12.906 351 18233.65 51.70 52572.63 88888.00 2007-12-17 07:32:13.406 351 18233.62 51.85 52572.73 88888.00 2007-12-17 07:32:13.906 351 18233.56 51.92 52572.70 88888.00 2007-12-17 07:32:14.406 351 18233.63 51.85 52572.62 88888.00 2007-12-17 07:32:14.906 351 18233.60 51.76 52572.42 88888.00 2007-12-17 07:32:15.406 351 18233.71 51.76 52572.42 88888.00 2007-12-17 07:32:15.906 351 18233.82 51.77 52572.50 88888.00 2007-12-17 07:32:16.406 351 18233.80 51.73 52572.42 88888.00 2007-12-17 07:32:16.906 351 18233.77 51.76 52572.31 88888.00 2007-12-17 07:32:17.406 351 18233.80 51.89 52572.30 88888.00 2007-12-17 07:32:17.906 351 18233.85 51.84 52572.36 88888.00 2007-12-17 07:32:18.406 351 18233.71 51.71 52572.31 88888.00 2007-12-17 07:32:18.906 351 18233.73 51.72 52572.41 88888.00 2007-12-17 07:32:19.406 351 18233.88 51.78 52572.48 88888.00 2007-12-17 07:32:19.906 351 18233.88 51.81 52572.48 88888.00 2007-12-17 07:32:20.406 351 18233.97 51.84 52572.48 88888.00 2007-12-17 07:32:20.906 351 18234.07 51.90 52572.43 88888.00 2007-12-17 07:32:21.406 351 18233.95 51.87 52572.42 88888.00 2007-12-17 07:32:21.906 351 18233.78 51.82 52572.47 88888.00 2007-12-17 07:32:22.406 351 18233.84 51.82 52572.54 88888.00 2007-12-17 07:32:22.906 351 18233.91 51.80 52572.55 88888.00 2007-12-17 07:32:23.406 351 18233.88 51.84 52572.58 88888.00 2007-12-17 07:32:23.906 351 18233.85 51.78 52572.54 88888.00 2007-12-17 07:32:24.406 351 18233.79 51.73 52572.58 88888.00 2007-12-17 07:32:24.906 351 18233.78 51.66 52572.65 88888.00 2007-12-17 07:32:25.403 351 18233.78 51.65 52572.53 88888.00 2007-12-17 07:32:25.903 351 18233.78 51.63 52572.54 88888.00 2007-12-17 07:32:26.403 351 18233.75 51.62 52572.61 88888.00 2007-12-17 07:32:26.903 351 18233.82 51.67 52572.56 88888.00 2007-12-17 07:32:27.403 351 18233.72 51.73 52572.44 88888.00 2007-12-17 07:32:27.903 351 18233.66 51.77 52572.49 88888.00 2007-12-17 07:32:28.403 351 18233.61 51.77 52572.50 88888.00 2007-12-17 07:32:28.903 351 18233.47 51.66 52572.50 88888.00 2007-12-17 07:32:29.403 351 18233.47 51.65 52572.46 88888.00 2007-12-17 07:32:29.903 351 18233.49 51.75 52572.55 88888.00 2007-12-17 07:32:30.403 351 18233.49 51.75 52572.69 88888.00 2007-12-17 07:32:30.903 351 18233.45 51.68 52572.63 88888.00 2007-12-17 07:32:31.403 351 18233.52 51.64 52572.50 88888.00 2007-12-17 07:32:31.903 351 18233.55 51.59 52572.53 88888.00 2007-12-17 07:32:32.403 351 18233.50 51.54 52572.58 88888.00 2007-12-17 07:32:32.903 351 18233.55 51.52 52572.51 88888.00 2007-12-17 07:32:33.403 351 18233.53 51.47 52572.48 88888.00 2007-12-17 07:32:33.903 351 18233.55 51.47 52572.50 88888.00 2007-12-17 07:32:34.403 351 18233.58 51.42 52572.56 88888.00 2007-12-17 07:32:34.903 351 18233.60 51.35 52572.66 88888.00 2007-12-17 07:32:35.403 351 18233.52 51.42 52572.59 88888.00 2007-12-17 07:32:35.903 351 18233.40 51.39 52572.46 88888.00 2007-12-17 07:32:36.403 351 18233.38 51.32 52572.43 88888.00 2007-12-17 07:32:36.903 351 18233.42 51.27 52572.44 88888.00 2007-12-17 07:32:37.403 351 18233.50 51.27 52572.43 88888.00 2007-12-17 07:32:37.903 351 18233.50 51.27 52572.35 88888.00 2007-12-17 07:32:38.403 351 18233.43 51.29 52572.27 88888.00 2007-12-17 07:32:38.903 351 18233.34 51.27 52572.23 88888.00 2007-12-17 07:32:39.403 351 18233.30 51.29 52572.21 88888.00 2007-12-17 07:32:39.903 351 18233.30 51.41 52572.18 88888.00 2007-12-17 07:32:40.403 351 18233.21 51.39 52572.27 88888.00 2007-12-17 07:32:40.903 351 18233.17 51.32 52572.19 88888.00 2007-12-17 07:32:41.403 351 18233.32 51.29 52572.19 88888.00 2007-12-17 07:32:41.903 351 18233.22 51.21 52572.27 88888.00 2007-12-17 07:32:42.403 351 18233.15 51.19 52572.20 88888.00 2007-12-17 07:32:42.903 351 18232.98 51.20 52572.25 88888.00 2007-12-17 07:32:43.403 351 18232.89 51.20 52572.28 88888.00 2007-12-17 07:32:43.903 351 18232.98 51.28 52572.24 88888.00 2007-12-17 07:32:44.403 351 18233.12 51.30 52572.27 88888.00 2007-12-17 07:32:44.903 351 18233.15 51.31 52572.27 88888.00 2007-12-17 07:32:45.403 351 18233.08 51.26 52572.16 88888.00 2007-12-17 07:32:45.903 351 18233.11 51.20 52572.21 88888.00 2007-12-17 07:32:46.403 351 18233.04 51.23 52572.32 88888.00 2007-12-17 07:32:46.903 351 18232.91 51.20 52572.27 88888.00 2007-12-17 07:32:47.403 351 18232.69 51.12 52572.21 88888.00 2007-12-17 07:32:47.903 351 18232.87 51.05 52572.22 88888.00 2007-12-17 07:32:48.403 351 18233.03 51.08 52572.24 88888.00 2007-12-17 07:32:48.903 351 18233.01 51.09 52572.21 88888.00 2007-12-17 07:32:49.403 351 18232.99 51.12 52572.25 88888.00 2007-12-17 07:32:49.903 351 18232.99 51.07 52572.32 88888.00 2007-12-17 07:32:50.403 351 18232.88 51.09 52572.19 88888.00 2007-12-17 07:32:50.903 351 18232.84 51.07 52572.18 88888.00 2007-12-17 07:32:51.403 351 18232.95 51.01 52572.39 88888.00 2007-12-17 07:32:51.903 351 18232.86 51.01 52572.45 88888.00 2007-12-17 07:32:52.403 351 18232.60 50.92 52572.38 88888.00 2007-12-17 07:32:52.903 351 18232.57 50.86 52572.25 88888.00 2007-12-17 07:32:53.403 351 18232.63 50.79 52572.26 88888.00 2007-12-17 07:32:53.903 351 18232.53 50.69 52572.30 88888.00 2007-12-17 07:32:54.403 351 18232.58 50.79 52572.28 88888.00 2007-12-17 07:32:54.903 351 18232.52 50.96 52572.11 88888.00 2007-12-17 07:32:55.403 351 18232.43 50.80 52572.05 88888.00 2007-12-17 07:32:55.903 351 18232.51 50.69 52572.11 88888.00 2007-12-17 07:32:56.403 351 18232.52 50.65 52572.18 88888.00 2007-12-17 07:32:56.903 351 18232.59 50.63 52572.21 88888.00 2007-12-17 07:32:57.403 351 18232.58 50.53 52572.24 88888.00 2007-12-17 07:32:57.903 351 18232.52 50.59 52572.01 88888.00 2007-12-17 07:32:58.403 351 18232.49 50.67 52571.96 88888.00 2007-12-17 07:32:58.903 351 18232.52 50.65 52572.11 88888.00 2007-12-17 07:32:59.403 351 18232.53 50.59 52572.10 88888.00 2007-12-17 07:32:59.903 351 18232.54 50.48 52572.15 88888.00 2007-12-17 07:33:00.403 351 18232.44 50.57 52572.27 88888.00 2007-12-17 07:33:00.903 351 18232.26 50.64 52572.23 88888.00 2007-12-17 07:33:01.403 351 18232.30 50.58 52572.26 88888.00 2007-12-17 07:33:01.903 351 18232.31 50.58 52572.24 88888.00 2007-12-17 07:33:02.403 351 18232.33 50.52 52572.31 88888.00 2007-12-17 07:33:02.903 351 18232.31 50.46 52572.31 88888.00 2007-12-17 07:33:03.403 351 18232.28 50.43 52572.19 88888.00 2007-12-17 07:33:03.903 351 18232.27 50.43 52572.23 88888.00 2007-12-17 07:33:04.403 351 18232.27 50.38 52572.18 88888.00 2007-12-17 07:33:04.903 351 18232.26 50.40 52572.13 88888.00 2007-12-17 07:33:05.403 351 18232.24 50.35 52572.04 88888.00 2007-12-17 07:33:05.903 351 18232.22 50.36 52572.04 88888.00 2007-12-17 07:33:06.403 351 18232.20 50.37 52572.10 88888.00 2007-12-17 07:33:06.903 351 18232.26 50.35 52572.01 88888.00 2007-12-17 07:33:07.403 351 18232.17 50.35 52571.98 88888.00 2007-12-17 07:33:07.903 351 18232.05 50.30 52572.00 88888.00 2007-12-17 07:33:08.403 351 18232.12 50.23 52572.05 88888.00 2007-12-17 07:33:08.903 351 18232.03 50.26 52572.05 88888.00 2007-12-17 07:33:09.403 351 18232.09 50.27 52572.20 88888.00 2007-12-17 07:33:09.903 351 18232.06 50.18 52572.09 88888.00 2007-12-17 07:33:10.403 351 18231.99 50.22 52571.95 88888.00 2007-12-17 07:33:10.903 351 18231.94 50.15 52572.02 88888.00 2007-12-17 07:33:11.403 351 18232.05 50.07 52571.95 88888.00 2007-12-17 07:33:11.903 351 18231.98 50.06 52571.92 88888.00 2007-12-17 07:33:12.403 351 18231.90 50.02 52571.93 88888.00 2007-12-17 07:33:12.903 351 18231.95 50.01 52571.92 88888.00 2007-12-17 07:33:13.403 351 18232.02 50.05 52572.02 88888.00 2007-12-17 07:33:13.903 351 18232.03 50.01 52571.99 88888.00 2007-12-17 07:33:14.403 351 18232.06 49.91 52571.98 88888.00 2007-12-17 07:33:14.903 351 18232.02 49.91 52571.99 88888.00 2007-12-17 07:33:15.403 351 18232.04 49.92 52571.98 88888.00 2007-12-17 07:33:15.903 351 18232.04 49.86 52571.99 88888.00 2007-12-17 07:33:16.403 351 18232.03 49.80 52572.05 88888.00 2007-12-17 07:33:16.903 351 18232.04 49.77 52572.04 88888.00 2007-12-17 07:33:17.403 351 18231.97 49.75 52571.98 88888.00 2007-12-17 07:33:17.903 351 18231.81 49.74 52572.02 88888.00 2007-12-17 07:33:18.403 351 18231.81 49.67 52572.04 88888.00 2007-12-17 07:33:18.903 351 18231.71 49.68 52572.01 88888.00 2007-12-17 07:33:19.403 351 18231.82 49.69 52572.10 88888.00 2007-12-17 07:33:19.903 351 18231.68 49.70 52572.04 88888.00 2007-12-17 07:33:20.403 351 18231.71 49.73 52572.01 88888.00 2007-12-17 07:33:20.903 351 18231.77 49.60 52572.11 88888.00 2007-12-17 07:33:21.403 351 18231.71 49.59 52572.10 88888.00 2007-12-17 07:33:21.903 351 18231.70 49.56 52572.14 88888.00 2007-12-17 07:33:22.403 351 18231.58 49.56 52572.08 88888.00 2007-12-17 07:33:22.903 351 18231.50 49.58 52572.01 88888.00 2007-12-17 07:33:23.403 351 18231.43 49.56 52572.10 88888.00 2007-12-17 07:33:23.903 351 18231.40 49.57 52572.13 88888.00 2007-12-17 07:33:24.403 351 18231.48 49.54 52572.16 88888.00 2007-12-17 07:33:24.903 351 18231.44 49.48 52572.14 88888.00 2007-12-17 07:33:25.403 351 18231.49 49.44 52572.15 88888.00 2007-12-17 07:33:25.903 351 18231.41 49.48 52572.10 88888.00 2007-12-17 07:33:26.403 351 18231.39 49.41 52572.25 88888.00 2007-12-17 07:33:26.903 351 18231.29 49.31 52572.23 88888.00 2007-12-17 07:33:27.403 351 18231.25 49.22 52572.20 88888.00 2007-12-17 07:33:27.903 351 18231.33 49.30 52572.16 88888.00 2007-12-17 07:33:28.403 351 18231.38 49.30 52572.12 88888.00 2007-12-17 07:33:28.903 351 18231.32 49.36 52572.07 88888.00 2007-12-17 07:33:29.403 351 18231.23 49.28 52572.07 88888.00 2007-12-17 07:33:29.903 351 18231.24 49.28 52572.08 88888.00 2007-12-17 07:33:30.403 351 18231.29 49.29 52571.99 88888.00 2007-12-17 07:33:30.903 351 18231.30 49.20 52572.04 88888.00 2007-12-17 07:33:31.403 351 18231.35 49.06 52572.11 88888.00 2007-12-17 07:33:31.903 351 18231.38 49.06 52572.16 88888.00 2007-12-17 07:33:32.403 351 18231.33 49.19 52572.14 88888.00 2007-12-17 07:33:32.903 351 18231.26 49.14 52572.09 88888.00 2007-12-17 07:33:33.403 351 18231.14 49.06 52572.08 88888.00 2007-12-17 07:33:33.903 351 18231.04 49.00 52571.99 88888.00 2007-12-17 07:33:34.403 351 18231.10 48.88 52571.95 88888.00 2007-12-17 07:33:34.903 351 18231.13 48.89 52572.00 88888.00 2007-12-17 07:33:35.403 351 18231.10 48.95 52572.05 88888.00 2007-12-17 07:33:35.903 351 18231.16 48.99 52572.02 88888.00 2007-12-17 07:33:36.403 351 18231.28 49.01 52571.97 88888.00 2007-12-17 07:33:36.903 351 18231.21 48.98 52572.08 88888.00 2007-12-17 07:33:37.403 351 18231.13 48.97 52572.26 88888.00 2007-12-17 07:33:37.903 351 18231.14 48.90 52572.31 88888.00 2007-12-17 07:33:38.403 351 18231.03 48.93 52572.28 88888.00 2007-12-17 07:33:38.903 351 18230.97 48.86 52572.21 88888.00 2007-12-17 07:33:39.403 351 18230.92 48.94 52572.14 88888.00 2007-12-17 07:33:39.903 351 18230.82 48.96 52572.24 88888.00 2007-12-17 07:33:40.403 351 18230.85 48.96 52572.25 88888.00 2007-12-17 07:33:40.903 351 18230.75 48.80 52572.15 88888.00 2007-12-17 07:33:41.403 351 18230.85 48.73 52572.07 88888.00 2007-12-17 07:33:41.903 351 18230.82 48.71 52572.20 88888.00 2007-12-17 07:33:42.403 351 18230.74 48.65 52572.21 88888.00 2007-12-17 07:33:42.903 351 18230.64 48.65 52572.15 88888.00 2007-12-17 07:33:43.403 351 18230.62 48.72 52572.12 88888.00 2007-12-17 07:33:43.903 351 18230.74 48.74 52572.16 88888.00 2007-12-17 07:33:44.403 351 18230.83 48.67 52572.14 88888.00 2007-12-17 07:33:44.903 351 18230.82 48.76 52572.21 88888.00 2007-12-17 07:33:45.403 351 18230.70 48.76 52572.21 88888.00 2007-12-17 07:33:45.903 351 18230.61 48.73 52572.25 88888.00 2007-12-17 07:33:46.403 351 18230.79 48.74 52572.23 88888.00 2007-12-17 07:33:46.903 351 18230.90 48.77 52572.08 88888.00 2007-12-17 07:33:47.403 351 18230.85 48.85 52572.04 88888.00 2007-12-17 07:33:47.903 351 18230.81 48.85 52572.18 88888.00 2007-12-17 07:33:48.403 351 18230.86 48.87 52572.33 88888.00 2007-12-17 07:33:48.903 351 18230.94 48.82 52572.32 88888.00 2007-12-17 07:33:49.403 351 18230.93 48.77 52572.25 88888.00 2007-12-17 07:33:49.903 351 18230.80 48.76 52572.30 88888.00 2007-12-17 07:33:50.403 351 18230.82 48.75 52572.51 88888.00 2007-12-17 07:33:50.903 351 18230.81 48.82 52572.54 88888.00 2007-12-17 07:33:51.403 351 18230.82 48.95 52572.24 88888.00 2007-12-17 07:33:51.903 351 18230.82 48.96 52572.16 88888.00 2007-12-17 07:33:52.403 351 18230.81 48.91 52572.24 88888.00 2007-12-17 07:33:52.903 351 18230.87 48.93 52572.23 88888.00 2007-12-17 07:33:53.403 351 18230.94 48.88 52572.15 88888.00 2007-12-17 07:33:53.903 351 18230.83 48.87 52572.11 88888.00 2007-12-17 07:33:54.403 351 18230.69 48.91 52572.10 88888.00 2007-12-17 07:33:54.903 351 18230.64 48.91 52571.91 88888.00 2007-12-17 07:33:55.403 351 18230.64 48.86 52571.95 88888.00 2007-12-17 07:33:55.903 351 18230.61 48.86 52571.99 88888.00 2007-12-17 07:33:56.403 351 18230.65 48.90 52571.95 88888.00 2007-12-17 07:33:56.903 351 18230.62 48.85 52571.98 88888.00 2007-12-17 07:33:57.403 351 18230.64 48.80 52571.95 88888.00 2007-12-17 07:33:57.903 351 18230.65 48.85 52572.03 88888.00 2007-12-17 07:33:58.403 351 18230.54 48.92 52572.20 88888.00 2007-12-17 07:33:58.903 351 18230.54 48.93 52572.16 88888.00 2007-12-17 07:33:59.403 351 18230.53 48.91 52572.15 88888.00 2007-12-17 07:33:59.903 351 18230.53 48.80 52572.07 88888.00 2007-12-17 07:34:00.403 351 18230.72 48.74 52571.99 88888.00 2007-12-17 07:34:00.903 351 18230.73 48.76 52571.98 88888.00 2007-12-17 07:34:01.403 351 18230.91 48.79 52572.01 88888.00 2007-12-17 07:34:01.903 351 18230.86 48.77 52572.03 88888.00 2007-12-17 07:34:02.403 351 18230.76 48.73 52572.11 88888.00 2007-12-17 07:34:02.903 351 18230.75 48.70 52572.02 88888.00 2007-12-17 07:34:03.403 351 18230.87 48.60 52571.97 88888.00 2007-12-17 07:34:03.903 351 18230.91 48.62 52571.93 88888.00 2007-12-17 07:34:04.403 351 18230.74 48.68 52571.97 88888.00 2007-12-17 07:34:04.903 351 18230.75 48.68 52572.04 88888.00 2007-12-17 07:34:05.403 351 18230.71 48.62 52572.10 88888.00 2007-12-17 07:34:05.903 351 18230.68 48.60 52572.05 88888.00 2007-12-17 07:34:06.403 351 18230.65 48.64 52572.03 88888.00 2007-12-17 07:34:06.903 351 18230.76 48.60 52572.00 88888.00 2007-12-17 07:34:07.403 351 18230.71 48.53 52571.95 88888.00 2007-12-17 07:34:07.903 351 18230.63 48.51 52572.01 88888.00 2007-12-17 07:34:08.403 351 18230.67 48.48 52572.10 88888.00 2007-12-17 07:34:08.903 351 18230.69 48.53 52572.09 88888.00 2007-12-17 07:34:09.403 351 18230.72 48.51 52572.16 88888.00 2007-12-17 07:34:09.903 351 18230.62 48.45 52572.21 88888.00 2007-12-17 07:34:10.403 351 18230.57 48.45 52572.24 88888.00 2007-12-17 07:34:10.903 351 18230.54 48.49 52572.25 88888.00 2007-12-17 07:34:11.403 351 18230.50 48.48 52572.16 88888.00 2007-12-17 07:34:11.903 351 18230.38 48.48 52572.15 88888.00 2007-12-17 07:34:12.403 351 18230.45 48.46 52572.24 88888.00 2007-12-17 07:34:12.903 351 18230.39 48.46 52572.35 88888.00 2007-12-17 07:34:13.403 351 18230.57 48.48 52572.21 88888.00 2007-12-17 07:34:13.903 351 18230.51 48.49 52572.10 88888.00 2007-12-17 07:34:14.403 351 18230.38 48.51 52572.20 88888.00 2007-12-17 07:34:14.903 351 18230.37 48.47 52572.16 88888.00 2007-12-17 07:34:15.403 351 18230.41 48.47 52572.11 88888.00 2007-12-17 07:34:15.903 351 18230.32 48.44 52572.13 88888.00 2007-12-17 07:34:16.403 351 18230.29 48.43 52572.01 88888.00 2007-12-17 07:34:16.903 351 18230.32 48.42 52572.14 88888.00 2007-12-17 07:34:17.403 351 18230.24 48.41 52572.11 88888.00 2007-12-17 07:34:17.903 351 18230.00 48.41 52572.10 88888.00 2007-12-17 07:34:18.403 351 18230.02 48.44 52572.31 88888.00 2007-12-17 07:34:18.903 351 18230.07 48.58 52572.43 88888.00 2007-12-17 07:34:19.403 351 18230.20 48.61 52572.38 88888.00 2007-12-17 07:34:19.903 351 18230.17 48.59 52572.42 88888.00 2007-12-17 07:34:20.403 351 18230.16 48.62 52572.43 88888.00 2007-12-17 07:34:20.903 351 18230.20 48.60 52572.32 88888.00 2007-12-17 07:34:21.403 351 18230.40 48.60 52572.43 88888.00 2007-12-17 07:34:21.903 351 18230.42 48.67 52572.48 88888.00 2007-12-17 07:34:22.403 351 18230.36 48.69 52572.45 88888.00 2007-12-17 07:34:22.903 351 18230.32 48.63 52572.43 88888.00 2007-12-17 07:34:23.403 351 18230.25 48.61 52572.43 88888.00 2007-12-17 07:34:23.903 351 18230.09 48.64 52572.42 88888.00 2007-12-17 07:34:24.403 351 18230.05 48.57 52572.39 88888.00 2007-12-17 07:34:24.903 351 18230.03 48.58 52572.42 88888.00 2007-12-17 07:34:25.403 351 18230.19 48.58 52572.34 88888.00 2007-12-17 07:34:25.903 351 18230.17 48.63 52572.35 88888.00 2007-12-17 07:34:26.403 351 18230.17 48.69 52572.37 88888.00 2007-12-17 07:34:26.903 351 18230.25 48.71 52572.39 88888.00 2007-12-17 07:34:27.403 351 18230.28 48.69 52572.60 88888.00 2007-12-17 07:34:27.903 351 18230.18 48.59 52572.51 88888.00 2007-12-17 07:34:28.403 351 18230.25 48.63 52572.48 88888.00 2007-12-17 07:34:28.903 351 18230.30 48.69 52572.49 88888.00 2007-12-17 07:34:29.403 351 18230.21 48.70 52572.53 88888.00 2007-12-17 07:34:29.903 351 18230.17 48.69 52572.51 88888.00 2007-12-17 07:34:30.403 351 18230.20 48.70 52572.58 88888.00 2007-12-17 07:34:30.903 351 18230.04 48.71 52572.51 88888.00 2007-12-17 07:34:31.403 351 18229.93 48.78 52572.41 88888.00 2007-12-17 07:34:31.903 351 18229.97 48.73 52572.39 88888.00 2007-12-17 07:34:32.403 351 18230.11 48.70 52572.39 88888.00 2007-12-17 07:34:32.903 351 18230.03 48.72 52572.35 88888.00 2007-12-17 07:34:33.403 351 18230.05 48.78 52572.31 88888.00 2007-12-17 07:34:33.903 351 18230.05 48.79 52572.33 88888.00 2007-12-17 07:34:34.403 351 18230.10 48.85 52572.50 88888.00 2007-12-17 07:34:34.903 351 18230.15 48.84 52572.48 88888.00 2007-12-17 07:34:35.403 351 18230.08 48.76 52572.44 88888.00 2007-12-17 07:34:35.903 351 18230.09 48.66 52572.50 88888.00 2007-12-17 07:34:36.403 351 18230.06 48.69 52572.53 88888.00 2007-12-17 07:34:36.903 351 18230.05 48.71 52572.60 88888.00 2007-12-17 07:34:37.403 351 18230.05 48.76 52572.68 88888.00 2007-12-17 07:34:37.903 351 18230.05 48.79 52572.69 88888.00 2007-12-17 07:34:38.403 351 18230.03 48.81 52572.63 88888.00 2007-12-17 07:34:38.903 351 18229.97 48.80 52572.67 88888.00 2007-12-17 07:34:39.403 351 18229.98 48.78 52572.72 88888.00 2007-12-17 07:34:39.903 351 18230.02 48.76 52572.76 88888.00 2007-12-17 07:34:40.403 351 18230.06 48.77 52572.70 88888.00 2007-12-17 07:34:40.903 351 18230.08 48.84 52572.81 88888.00 2007-12-17 07:34:41.403 351 18230.04 48.91 52572.81 88888.00 2007-12-17 07:34:41.903 351 18230.09 48.92 52572.71 88888.00 2007-12-17 07:34:42.403 351 18230.13 48.97 52572.69 88888.00 2007-12-17 07:34:42.903 351 18229.98 49.01 52572.73 88888.00 2007-12-17 07:34:43.403 351 18229.95 48.96 52572.81 88888.00 2007-12-17 07:34:43.903 351 18230.07 49.03 52572.92 88888.00 2007-12-17 07:34:44.403 351 18230.05 49.02 52572.91 88888.00 2007-12-17 07:34:44.903 351 18230.02 49.00 52572.92 88888.00 2007-12-17 07:34:45.403 351 18229.96 49.08 52572.91 88888.00 2007-12-17 07:34:45.903 351 18229.89 49.11 52573.08 88888.00 2007-12-17 07:34:46.403 351 18229.92 48.98 52573.13 88888.00 2007-12-17 07:34:46.903 351 18229.87 48.93 52573.05 88888.00 2007-12-17 07:34:47.403 351 18229.82 48.97 52572.99 88888.00 2007-12-17 07:34:47.903 351 18229.82 49.02 52572.99 88888.00 2007-12-17 07:34:48.403 351 18229.85 49.10 52572.93 88888.00 2007-12-17 07:34:48.903 351 18229.83 49.12 52572.90 88888.00 2007-12-17 07:34:49.403 351 18229.95 49.11 52572.84 88888.00 2007-12-17 07:34:49.903 351 18229.88 49.11 52572.81 88888.00 2007-12-17 07:34:50.403 351 18229.95 49.11 52572.84 88888.00 2007-12-17 07:34:50.903 351 18229.98 49.12 52572.89 88888.00 2007-12-17 07:34:51.403 351 18230.03 49.11 52572.99 88888.00 2007-12-17 07:34:51.903 351 18230.11 49.09 52573.05 88888.00 2007-12-17 07:34:52.403 351 18230.09 49.12 52573.14 88888.00 2007-12-17 07:34:52.903 351 18230.07 49.15 52573.07 88888.00 2007-12-17 07:34:53.403 351 18230.11 49.23 52572.95 88888.00 2007-12-17 07:34:53.903 351 18230.06 49.22 52572.93 88888.00 2007-12-17 07:34:54.403 351 18230.08 49.22 52572.97 88888.00 2007-12-17 07:34:54.903 351 18230.11 49.27 52573.05 88888.00 2007-12-17 07:34:55.403 351 18230.09 49.23 52573.02 88888.00 2007-12-17 07:34:55.903 351 18229.89 49.19 52572.96 88888.00 2007-12-17 07:34:56.403 351 18229.92 49.18 52572.93 88888.00 2007-12-17 07:34:56.903 351 18230.00 49.31 52572.95 88888.00 2007-12-17 07:34:57.403 351 18229.85 49.43 52573.01 88888.00 2007-12-17 07:34:57.903 351 18229.84 49.45 52573.16 88888.00 2007-12-17 07:34:58.403 351 18229.89 49.38 52573.20 88888.00 2007-12-17 07:34:58.903 351 18229.75 49.48 52573.16 88888.00 2007-12-17 07:34:59.403 351 18229.87 49.51 52573.13 88888.00 2007-12-17 07:34:59.903 351 18229.96 49.47 52573.13 88888.00 2007-12-17 07:35:00.403 351 18230.18 49.48 52573.12 88888.00 2007-12-17 07:35:00.903 351 18230.29 49.55 52573.12 88888.00 2007-12-17 07:35:01.403 351 18230.18 49.56 52573.06 88888.00 2007-12-17 07:35:01.903 351 18230.18 49.60 52573.15 88888.00 2007-12-17 07:35:02.403 351 18230.16 49.56 52573.17 88888.00 2007-12-17 07:35:02.903 351 18229.91 49.57 52573.20 88888.00 2007-12-17 07:35:03.403 351 18230.09 49.61 52573.15 88888.00 2007-12-17 07:35:03.903 351 18230.17 49.60 52573.04 88888.00 2007-12-17 07:35:04.403 351 18230.23 49.69 52573.01 88888.00 2007-12-17 07:35:04.903 351 18230.32 49.65 52573.01 88888.00 2007-12-17 07:35:05.403 351 18230.42 49.67 52573.06 88888.00 2007-12-17 07:35:05.903 351 18230.37 49.72 52573.11 88888.00 2007-12-17 07:35:06.403 351 18230.26 49.64 52573.13 88888.00 2007-12-17 07:35:06.903 351 18230.15 49.59 52573.23 88888.00 2007-12-17 07:35:07.403 351 18230.37 49.61 52573.18 88888.00 2007-12-17 07:35:07.903 351 18230.36 49.61 52573.19 88888.00 2007-12-17 07:35:08.403 351 18230.28 49.60 52573.08 88888.00 2007-12-17 07:35:08.903 351 18230.30 49.69 52573.06 88888.00 2007-12-17 07:35:09.403 351 18230.39 49.67 52573.13 88888.00 2007-12-17 07:35:09.903 351 18230.36 49.68 52573.07 88888.00 2007-12-17 07:35:10.403 351 18230.38 49.71 52573.06 88888.00 2007-12-17 07:35:10.903 351 18230.34 49.70 52573.12 88888.00 2007-12-17 07:35:11.403 351 18230.36 49.67 52573.08 88888.00 2007-12-17 07:35:11.903 351 18230.24 49.69 52573.04 88888.00 2007-12-17 07:35:12.403 351 18230.14 49.70 52573.01 88888.00 2007-12-17 07:35:12.903 351 18230.19 49.67 52573.02 88888.00 2007-12-17 07:35:13.403 351 18230.25 49.64 52573.08 88888.00 2007-12-17 07:35:13.903 351 18230.26 49.74 52573.07 88888.00 2007-12-17 07:35:14.403 351 18230.18 49.77 52573.13 88888.00 2007-12-17 07:35:14.903 351 18230.21 49.71 52573.20 88888.00 2007-12-17 07:35:15.403 351 18230.18 49.69 52573.23 88888.00 2007-12-17 07:35:15.903 351 18230.27 49.76 52573.21 88888.00 2007-12-17 07:35:16.403 351 18230.23 49.73 52573.34 88888.00 2007-12-17 07:35:16.903 351 18230.23 49.66 52573.27 88888.00 2007-12-17 07:35:17.403 351 18230.17 49.64 52573.17 88888.00 2007-12-17 07:35:17.903 351 18230.08 49.67 52573.15 88888.00 2007-12-17 07:35:18.403 351 18230.07 49.76 52573.43 88888.00 2007-12-17 07:35:18.903 351 18230.20 49.72 52573.41 88888.00 2007-12-17 07:35:19.403 351 18230.30 49.67 52573.34 88888.00 2007-12-17 07:35:19.903 351 18230.27 49.73 52573.34 88888.00 2007-12-17 07:35:20.403 351 18230.14 49.76 52573.41 88888.00 2007-12-17 07:35:20.903 351 18230.09 49.84 52573.35 88888.00 2007-12-17 07:35:21.403 351 18230.27 49.74 52573.39 88888.00 2007-12-17 07:35:21.903 351 18230.32 49.72 52573.36 88888.00 2007-12-17 07:35:22.403 351 18230.27 49.66 52573.32 88888.00 2007-12-17 07:35:22.903 351 18230.24 49.68 52573.36 88888.00 2007-12-17 07:35:23.403 351 18230.18 49.72 52573.40 88888.00 2007-12-17 07:35:23.903 351 18230.26 49.74 52573.57 88888.00 2007-12-17 07:35:24.403 351 18230.29 49.77 52573.69 88888.00 2007-12-17 07:35:24.903 351 18230.28 49.81 52573.62 88888.00 2007-12-17 07:35:25.403 351 18230.27 49.80 52573.55 88888.00 2007-12-17 07:35:25.903 351 18230.25 49.85 52573.51 88888.00 2007-12-17 07:35:26.403 351 18230.10 49.86 52573.46 88888.00 2007-12-17 07:35:26.903 351 18230.23 49.81 52573.46 88888.00 2007-12-17 07:35:27.403 351 18230.16 49.74 52573.57 88888.00 2007-12-17 07:35:27.903 351 18230.15 49.68 52573.65 88888.00 2007-12-17 07:35:28.403 351 18230.16 49.64 52573.72 88888.00 2007-12-17 07:35:28.903 351 18230.19 49.82 52573.61 88888.00 2007-12-17 07:35:29.403 351 18230.18 49.80 52573.52 88888.00 2007-12-17 07:35:29.903 351 18230.15 49.80 52573.51 88888.00 2007-12-17 07:35:30.403 351 18230.23 49.81 52573.57 88888.00 2007-12-17 07:35:30.903 351 18230.31 49.78 52573.59 88888.00 2007-12-17 07:35:31.403 351 18230.26 49.76 52573.58 88888.00 2007-12-17 07:35:31.903 351 18230.30 49.72 52573.55 88888.00 2007-12-17 07:35:32.403 351 18230.19 49.77 52573.48 88888.00 2007-12-17 07:35:32.903 351 18230.20 49.87 52573.54 88888.00 2007-12-17 07:35:33.403 351 18230.31 49.85 52573.54 88888.00 2007-12-17 07:35:33.903 351 18230.36 49.80 52573.59 88888.00 2007-12-17 07:35:34.403 351 18230.35 49.78 52573.54 88888.00 2007-12-17 07:35:34.903 351 18230.24 49.77 52573.57 88888.00 2007-12-17 07:35:35.403 351 18230.35 49.81 52573.70 88888.00 2007-12-17 07:35:35.903 351 18230.34 49.88 52573.66 88888.00 2007-12-17 07:35:36.403 351 18230.39 49.91 52573.59 88888.00 2007-12-17 07:35:36.903 351 18230.37 49.90 52573.62 88888.00 2007-12-17 07:35:37.403 351 18230.45 49.88 52573.53 88888.00 2007-12-17 07:35:37.903 351 18230.49 49.89 52573.54 88888.00 2007-12-17 07:35:38.403 351 18230.52 49.97 52573.64 88888.00 2007-12-17 07:35:38.903 351 18230.59 50.01 52573.61 88888.00 2007-12-17 07:35:39.403 351 18230.60 50.00 52573.52 88888.00 2007-12-17 07:35:39.903 351 18230.65 49.91 52573.59 88888.00 2007-12-17 07:35:40.403 351 18230.65 49.84 52573.60 88888.00 2007-12-17 07:35:40.903 351 18230.68 49.86 52573.63 88888.00 2007-12-17 07:35:41.403 351 18230.49 49.87 52573.62 88888.00 2007-12-17 07:35:41.903 351 18230.40 49.92 52573.59 88888.00 2007-12-17 07:35:42.403 351 18230.46 49.94 52573.57 88888.00 2007-12-17 07:35:42.903 351 18230.47 49.92 52573.53 88888.00 2007-12-17 07:35:43.403 351 18230.46 49.90 52573.40 88888.00 2007-12-17 07:35:43.903 351 18230.38 49.89 52573.41 88888.00 2007-12-17 07:35:44.403 351 18230.29 49.95 52573.57 88888.00 2007-12-17 07:35:44.903 351 18230.39 49.91 52573.51 88888.00 2007-12-17 07:35:45.403 351 18230.56 49.91 52573.46 88888.00 2007-12-17 07:35:45.903 351 18230.63 49.97 52573.43 88888.00 2007-12-17 07:35:46.403 351 18230.46 50.07 52573.48 88888.00 2007-12-17 07:35:46.903 351 18230.47 49.99 52573.62 88888.00 2007-12-17 07:35:47.403 351 18230.53 49.87 52573.61 88888.00 2007-12-17 07:35:47.903 351 18230.41 49.88 52573.62 88888.00 2007-12-17 07:35:48.403 351 18230.39 49.94 52573.66 88888.00 2007-12-17 07:35:48.903 351 18230.36 49.98 52573.60 88888.00 2007-12-17 07:35:49.403 351 18230.31 50.02 52573.63 88888.00 2007-12-17 07:35:49.903 351 18230.43 49.99 52573.70 88888.00 2007-12-17 07:35:50.403 351 18230.35 50.02 52573.77 88888.00 2007-12-17 07:35:50.903 351 18230.23 50.00 52573.81 88888.00 2007-12-17 07:35:51.403 351 18230.21 50.05 52573.81 88888.00 2007-12-17 07:35:51.903 351 18230.29 50.02 52573.74 88888.00 2007-12-17 07:35:52.403 351 18230.21 50.02 52573.78 88888.00 2007-12-17 07:35:52.903 351 18230.26 50.03 52573.82 88888.00 2007-12-17 07:35:53.403 351 18230.25 50.08 52573.87 88888.00 2007-12-17 07:35:53.903 351 18230.24 50.16 52573.87 88888.00 2007-12-17 07:35:54.403 351 18230.10 50.27 52573.78 88888.00 2007-12-17 07:35:54.903 351 18230.10 50.22 52573.74 88888.00 2007-12-17 07:35:55.403 351 18230.15 50.16 52573.69 88888.00 2007-12-17 07:35:55.903 351 18230.10 50.18 52573.59 88888.00 2007-12-17 07:35:56.403 351 18230.09 50.18 52573.59 88888.00 2007-12-17 07:35:56.903 351 18230.04 50.18 52573.63 88888.00 2007-12-17 07:35:57.403 351 18230.04 50.12 52573.75 88888.00 2007-12-17 07:35:57.903 351 18229.97 50.14 52573.76 88888.00 2007-12-17 07:35:58.403 351 18229.95 50.18 52573.69 88888.00 2007-12-17 07:35:58.903 351 18229.87 50.11 52573.77 88888.00 2007-12-17 07:35:59.403 351 18229.88 50.04 52573.83 88888.00 2007-12-17 07:35:59.903 351 18229.94 50.10 52573.78 88888.00 2007-12-17 07:36:00.403 351 18229.97 50.12 52573.76 88888.00 2007-12-17 07:36:00.903 351 18229.89 50.15 52573.74 88888.00 2007-12-17 07:36:01.403 351 18229.88 50.18 52573.72 88888.00 2007-12-17 07:36:01.903 351 18229.91 50.13 52573.54 88888.00 2007-12-17 07:36:02.403 351 18229.96 50.12 52573.58 88888.00 2007-12-17 07:36:02.903 351 18229.96 50.18 52573.61 88888.00 2007-12-17 07:36:03.403 351 18229.78 50.29 52573.57 88888.00 2007-12-17 07:36:03.903 351 18229.76 50.29 52573.64 88888.00 2007-12-17 07:36:04.403 351 18229.74 50.29 52573.76 88888.00 2007-12-17 07:36:04.903 351 18229.56 50.27 52573.87 88888.00 2007-12-17 07:36:05.403 351 18229.45 50.28 52573.84 88888.00 2007-12-17 07:36:05.903 351 18229.53 50.39 52573.81 88888.00 2007-12-17 07:36:06.403 351 18229.56 50.43 52573.87 88888.00 2007-12-17 07:36:06.903 351 18229.60 50.52 52573.82 88888.00 2007-12-17 07:36:07.403 351 18229.44 50.49 52573.87 88888.00 2007-12-17 07:36:07.903 351 18229.37 50.49 52573.96 88888.00 2007-12-17 07:36:08.403 351 18229.27 50.52 52574.02 88888.00 2007-12-17 07:36:08.903 351 18229.26 50.53 52574.06 88888.00 2007-12-17 07:36:09.403 351 18229.29 50.52 52573.95 88888.00 2007-12-17 07:36:09.903 351 18229.30 50.51 52573.85 88888.00 2007-12-17 07:36:10.403 351 18229.24 50.53 52573.96 88888.00 2007-12-17 07:36:10.903 351 18229.41 50.54 52573.99 88888.00 2007-12-17 07:36:11.403 351 18229.44 50.53 52573.95 88888.00 2007-12-17 07:36:11.903 351 18229.30 50.52 52573.97 88888.00 2007-12-17 07:36:12.403 351 18229.21 50.55 52573.98 88888.00 2007-12-17 07:36:12.903 351 18229.13 50.62 52574.02 88888.00 2007-12-17 07:36:13.403 351 18229.07 50.68 52574.04 88888.00 2007-12-17 07:36:13.903 351 18229.08 50.63 52573.92 88888.00 2007-12-17 07:36:14.403 351 18229.12 50.60 52573.83 88888.00 2007-12-17 07:36:14.903 351 18229.09 50.59 52573.84 88888.00 2007-12-17 07:36:15.403 351 18229.04 50.60 52573.92 88888.00 2007-12-17 07:36:15.903 351 18228.95 50.60 52573.87 88888.00 2007-12-17 07:36:16.403 351 18229.02 50.61 52573.88 88888.00 2007-12-17 07:36:16.903 351 18228.99 50.67 52573.92 88888.00 2007-12-17 07:36:17.403 351 18229.06 50.69 52573.85 88888.00 2007-12-17 07:36:17.903 351 18229.16 50.70 52573.92 88888.00 2007-12-17 07:36:18.403 351 18229.22 50.66 52573.86 88888.00 2007-12-17 07:36:18.903 351 18229.06 50.63 52573.70 88888.00 2007-12-17 07:36:19.403 351 18229.07 50.71 52573.76 88888.00 2007-12-17 07:36:19.903 351 18229.07 50.81 52573.77 88888.00 2007-12-17 07:36:20.403 351 18229.06 50.84 52573.77 88888.00 2007-12-17 07:36:20.903 351 18229.08 50.75 52573.76 88888.00 2007-12-17 07:36:21.403 351 18228.95 50.73 52573.89 88888.00 2007-12-17 07:36:21.903 351 18228.94 50.76 52573.90 88888.00 2007-12-17 07:36:22.403 351 18228.98 50.77 52573.84 88888.00 2007-12-17 07:36:22.903 351 18228.99 50.77 52573.85 88888.00 2007-12-17 07:36:23.403 351 18228.95 50.78 52573.83 88888.00 2007-12-17 07:36:23.903 351 18228.83 50.92 52573.90 88888.00 2007-12-17 07:36:24.403 351 18228.77 50.99 52573.96 88888.00 2007-12-17 07:36:24.903 351 18228.79 51.02 52573.92 88888.00 2007-12-17 07:36:25.403 351 18228.96 51.08 52573.94 88888.00 2007-12-17 07:36:25.903 351 18228.93 51.13 52573.99 88888.00 2007-12-17 07:36:26.403 351 18228.96 51.11 52573.99 88888.00 2007-12-17 07:36:26.903 351 18228.96 51.13 52574.07 88888.00 2007-12-17 07:36:27.403 351 18228.89 51.08 52574.07 88888.00 2007-12-17 07:36:27.903 351 18228.77 51.12 52574.04 88888.00 2007-12-17 07:36:28.403 351 18228.79 51.22 52573.98 88888.00 2007-12-17 07:36:28.903 351 18228.79 51.20 52573.90 88888.00 2007-12-17 07:36:29.403 351 18228.94 51.18 52573.85 88888.00 2007-12-17 07:36:29.903 351 18228.91 51.22 52573.84 88888.00 2007-12-17 07:36:30.403 351 18228.93 51.26 52573.82 88888.00 2007-12-17 07:36:30.903 351 18228.87 51.32 52573.82 88888.00 2007-12-17 07:36:31.403 351 18228.87 51.36 52573.73 88888.00 2007-12-17 07:36:31.903 351 18228.90 51.23 52573.73 88888.00 2007-12-17 07:36:32.403 351 18228.97 51.27 52573.74 88888.00 2007-12-17 07:36:32.903 351 18228.79 51.39 52573.74 88888.00 2007-12-17 07:36:33.403 351 18228.69 51.38 52573.87 88888.00 2007-12-17 07:36:33.903 351 18228.63 51.42 52573.85 88888.00 2007-12-17 07:36:34.403 351 18228.62 51.45 52573.72 88888.00 2007-12-17 07:36:34.903 351 18228.62 51.47 52573.64 88888.00 2007-12-17 07:36:35.403 351 18228.66 51.51 52573.64 88888.00 2007-12-17 07:36:35.903 351 18228.59 51.58 52573.78 88888.00 2007-12-17 07:36:36.403 351 18228.50 51.59 52573.82 88888.00 2007-12-17 07:36:36.903 351 18228.62 51.59 52573.79 88888.00 2007-12-17 07:36:37.403 351 18228.82 51.65 52573.82 88888.00 2007-12-17 07:36:37.903 351 18228.85 51.68 52573.88 88888.00 2007-12-17 07:36:38.403 351 18228.77 51.70 52573.90 88888.00 2007-12-17 07:36:38.903 351 18228.58 51.62 52573.82 88888.00 2007-12-17 07:36:39.403 351 18228.72 51.58 52573.87 88888.00 2007-12-17 07:36:39.903 351 18228.54 51.55 52573.90 88888.00 2007-12-17 07:36:40.403 351 18228.57 51.70 52573.79 88888.00 2007-12-17 07:36:40.903 351 18228.75 51.69 52573.67 88888.00 2007-12-17 07:36:41.403 351 18229.01 51.67 52573.71 88888.00 2007-12-17 07:36:41.903 351 18229.12 51.68 52573.71 88888.00 2007-12-17 07:36:42.403 351 18228.90 51.67 52573.66 88888.00 2007-12-17 07:36:42.903 351 18228.86 51.76 52573.74 88888.00 2007-12-17 07:36:43.403 351 18228.66 51.74 52573.78 88888.00 2007-12-17 07:36:43.903 351 18228.56 51.69 52573.87 88888.00 2007-12-17 07:36:44.403 351 18228.45 51.80 52573.85 88888.00 2007-12-17 07:36:44.903 351 18228.50 51.88 52573.74 88888.00 2007-12-17 07:36:45.403 351 18228.63 51.89 52573.77 88888.00 2007-12-17 07:36:45.903 351 18228.68 51.95 52573.85 88888.00 2007-12-17 07:36:46.403 351 18228.63 51.96 52573.84 88888.00 2007-12-17 07:36:46.903 351 18228.53 51.99 52573.76 88888.00 2007-12-17 07:36:47.403 351 18228.62 52.00 52573.79 88888.00 2007-12-17 07:36:47.903 351 18228.47 51.92 52573.71 88888.00 2007-12-17 07:36:48.403 351 18228.57 51.94 52573.76 88888.00 2007-12-17 07:36:48.903 351 18228.65 51.95 52573.82 88888.00 2007-12-17 07:36:49.403 351 18228.48 52.00 52573.73 88888.00 2007-12-17 07:36:49.903 351 18228.43 52.14 52573.61 88888.00 2007-12-17 07:36:50.403 351 18228.50 52.14 52573.62 88888.00 2007-12-17 07:36:50.903 351 18228.56 52.10 52573.62 88888.00 2007-12-17 07:36:51.403 351 18228.50 52.12 52573.50 88888.00 2007-12-17 07:36:51.903 351 18228.55 52.18 52573.50 88888.00 2007-12-17 07:36:52.403 351 18228.59 52.15 52573.57 88888.00 2007-12-17 07:36:52.903 351 18228.75 52.15 52573.69 88888.00 2007-12-17 07:36:53.403 351 18228.90 52.24 52573.77 88888.00 2007-12-17 07:36:53.903 351 18228.77 52.19 52573.81 88888.00 2007-12-17 07:36:54.403 351 18228.76 52.24 52573.78 88888.00 2007-12-17 07:36:54.903 351 18228.80 52.32 52573.77 88888.00 2007-12-17 07:36:55.403 351 18228.73 52.34 52573.79 88888.00 2007-12-17 07:36:55.903 351 18228.71 52.41 52573.76 88888.00 2007-12-17 07:36:56.403 351 18228.58 52.46 52573.65 88888.00 2007-12-17 07:36:56.903 351 18228.72 52.44 52573.64 88888.00 2007-12-17 07:36:57.403 351 18228.74 52.45 52573.67 88888.00 2007-12-17 07:36:57.903 351 18228.73 52.51 52573.65 88888.00 2007-12-17 07:36:58.403 351 18228.74 52.58 52573.64 88888.00 2007-12-17 07:36:58.903 351 18228.83 52.63 52573.65 88888.00 2007-12-17 07:36:59.403 351 18228.77 52.70 52573.64 88888.00 2007-12-17 07:36:59.903 351 18228.65 52.71 52573.60 88888.00 2007-12-17 07:37:00.403 351 18228.67 52.71 52573.59 88888.00 2007-12-17 07:37:00.903 351 18228.58 52.68 52573.51 88888.00 2007-12-17 07:37:01.403 351 18228.52 52.73 52573.46 88888.00 2007-12-17 07:37:01.903 351 18228.57 52.81 52573.38 88888.00 2007-12-17 07:37:02.403 351 18228.72 52.85 52573.38 88888.00 2007-12-17 07:37:02.903 351 18228.87 52.93 52573.44 88888.00 2007-12-17 07:37:03.403 351 18228.74 53.00 52573.42 88888.00 2007-12-17 07:37:03.903 351 18228.64 52.99 52573.29 88888.00 2007-12-17 07:37:04.403 351 18228.53 53.00 52573.41 88888.00 2007-12-17 07:37:04.903 351 18228.71 52.99 52573.48 88888.00 2007-12-17 07:37:05.403 351 18228.59 53.04 52573.47 88888.00 2007-12-17 07:37:05.903 351 18228.43 53.11 52573.44 88888.00 2007-12-17 07:37:06.403 351 18228.53 53.10 52573.44 88888.00 2007-12-17 07:37:06.903 351 18228.68 53.15 52573.49 88888.00 2007-12-17 07:37:07.403 351 18228.85 53.22 52573.38 88888.00 2007-12-17 07:37:07.903 351 18228.68 53.36 52573.35 88888.00 2007-12-17 07:37:08.403 351 18228.41 53.34 52573.37 88888.00 2007-12-17 07:37:08.903 351 18228.19 53.33 52573.29 88888.00 2007-12-17 07:37:09.403 351 18228.55 53.34 52573.40 88888.00 2007-12-17 07:37:09.903 351 18228.86 53.33 52573.47 88888.00 2007-12-17 07:37:10.403 351 18228.78 53.36 52573.39 88888.00 2007-12-17 07:37:10.903 351 18228.53 53.35 52573.30 88888.00 2007-12-17 07:37:11.403 351 18228.47 53.39 52573.27 88888.00 2007-12-17 07:37:11.903 351 18228.56 53.42 52573.30 88888.00 2007-12-17 07:37:12.403 351 18228.55 53.48 52573.31 88888.00 2007-12-17 07:37:12.903 351 18228.41 53.60 52573.27 88888.00 2007-12-17 07:37:13.403 351 18228.29 53.66 52573.18 88888.00 2007-12-17 07:37:13.903 351 18228.30 53.66 52573.21 88888.00 2007-12-17 07:37:14.403 351 18228.22 53.70 52573.13 88888.00 2007-12-17 07:37:14.903 351 18228.19 53.74 52573.17 88888.00 2007-12-17 07:37:15.403 351 18228.09 53.77 52573.29 88888.00 2007-12-17 07:37:15.903 351 18228.10 53.73 52573.25 88888.00 2007-12-17 07:37:16.403 351 18228.06 53.72 52573.25 88888.00 2007-12-17 07:37:16.903 351 18228.03 53.75 52573.27 88888.00 2007-12-17 07:37:17.403 351 18228.12 53.69 52573.20 88888.00 2007-12-17 07:37:17.903 351 18228.02 53.63 52573.18 88888.00 2007-12-17 07:37:18.403 351 18228.04 53.61 52573.14 88888.00 2007-12-17 07:37:18.903 351 18227.99 53.66 52573.18 88888.00 2007-12-17 07:37:19.403 351 18227.97 53.74 52573.04 88888.00 2007-12-17 07:37:19.903 351 18228.03 53.81 52573.06 88888.00 2007-12-17 07:37:20.403 351 18227.91 53.74 52573.02 88888.00 2007-12-17 07:37:20.903 351 18227.99 53.69 52573.16 88888.00 2007-12-17 07:37:21.403 351 18228.07 53.79 52573.18 88888.00 2007-12-17 07:37:21.903 351 18227.98 53.90 52573.13 88888.00 2007-12-17 07:37:22.403 351 18228.11 53.98 52573.12 88888.00 2007-12-17 07:37:22.903 351 18227.95 53.98 52573.17 88888.00 2007-12-17 07:37:23.403 351 18227.92 53.99 52573.15 88888.00 2007-12-17 07:37:23.903 351 18227.83 54.02 52573.16 88888.00 2007-12-17 07:37:24.403 351 18227.86 54.11 52573.12 88888.00 2007-12-17 07:37:24.903 351 18227.87 54.13 52573.09 88888.00 2007-12-17 07:37:25.403 351 18227.89 54.10 52573.15 88888.00 2007-12-17 07:37:25.903 351 18227.83 54.20 52573.15 88888.00 2007-12-17 07:37:26.403 351 18227.90 54.27 52573.11 88888.00 2007-12-17 07:37:26.903 351 18227.88 54.23 52573.18 88888.00 2007-12-17 07:37:27.403 351 18228.02 54.28 52573.27 88888.00 2007-12-17 07:37:27.903 351 18227.98 54.27 52573.25 88888.00 2007-12-17 07:37:28.403 351 18227.79 54.22 52573.23 88888.00 2007-12-17 07:37:28.903 351 18227.91 54.32 52573.09 88888.00 2007-12-17 07:37:29.403 351 18227.99 54.34 52573.08 88888.00 2007-12-17 07:37:29.903 351 18227.90 54.34 52573.02 88888.00 2007-12-17 07:37:30.403 351 18227.78 54.31 52573.05 88888.00 2007-12-17 07:37:30.903 351 18227.66 54.34 52573.08 88888.00 2007-12-17 07:37:31.403 351 18227.69 54.36 52573.02 88888.00 2007-12-17 07:37:31.903 351 18227.74 54.37 52573.09 88888.00 2007-12-17 07:37:32.403 351 18227.56 54.37 52573.05 88888.00 2007-12-17 07:37:32.903 351 18227.32 54.37 52573.01 88888.00 2007-12-17 07:37:33.403 351 18227.49 54.39 52572.95 88888.00 2007-12-17 07:37:33.903 351 18227.66 54.46 52572.96 88888.00 2007-12-17 07:37:34.403 351 18227.71 54.47 52572.95 88888.00 2007-12-17 07:37:34.903 351 18227.74 54.44 52572.95 88888.00 2007-12-17 07:37:35.403 351 18227.76 54.43 52572.89 88888.00 2007-12-17 07:37:35.903 351 18227.70 54.42 52572.80 88888.00 2007-12-17 07:37:36.403 351 18227.57 54.42 52572.78 88888.00 2007-12-17 07:37:36.903 351 18227.42 54.38 52572.80 88888.00 2007-12-17 07:37:37.403 351 18227.37 54.39 52572.74 88888.00 2007-12-17 07:37:37.903 351 18227.39 54.49 52572.72 88888.00 2007-12-17 07:37:38.403 351 18227.39 54.59 52572.69 88888.00 2007-12-17 07:37:38.903 351 18227.30 54.59 52572.68 88888.00 2007-12-17 07:37:39.403 351 18227.27 54.60 52572.69 88888.00 2007-12-17 07:37:39.903 351 18227.45 54.59 52572.66 88888.00 2007-12-17 07:37:40.403 351 18227.34 54.48 52572.69 88888.00 2007-12-17 07:37:40.903 351 18227.43 54.53 52572.84 88888.00 2007-12-17 07:37:41.403 351 18227.31 54.58 52572.78 88888.00 2007-12-17 07:37:41.903 351 18227.32 54.64 52572.77 88888.00 2007-12-17 07:37:42.403 351 18227.45 54.66 52572.89 88888.00 2007-12-17 07:37:42.903 351 18227.35 54.66 52572.84 88888.00 2007-12-17 07:37:43.403 351 18227.37 54.65 52572.89 88888.00 2007-12-17 07:37:43.903 351 18227.31 54.59 52572.92 88888.00 2007-12-17 07:37:44.403 351 18227.20 54.60 52572.86 88888.00 2007-12-17 07:37:44.903 351 18227.04 54.59 52572.85 88888.00 2007-12-17 07:37:45.403 351 18227.02 54.60 52572.86 88888.00 2007-12-17 07:37:45.903 351 18227.02 54.66 52572.81 88888.00 2007-12-17 07:37:46.403 351 18226.98 54.70 52572.72 88888.00 2007-12-17 07:37:46.903 351 18227.02 54.70 52572.72 88888.00 2007-12-17 07:37:47.403 351 18227.12 54.72 52572.62 88888.00 2007-12-17 07:37:47.903 351 18227.16 54.76 52572.59 88888.00 2007-12-17 07:37:48.403 351 18227.23 54.70 52572.56 88888.00 2007-12-17 07:37:48.903 351 18227.34 54.68 52572.51 88888.00 2007-12-17 07:37:49.403 351 18227.26 54.73 52572.56 88888.00 2007-12-17 07:37:49.903 351 18227.07 54.70 52572.66 88888.00 2007-12-17 07:37:50.403 351 18227.20 54.65 52572.61 88888.00 2007-12-17 07:37:50.903 351 18227.30 54.67 52572.59 88888.00 2007-12-17 07:37:51.403 351 18227.31 54.74 52572.68 88888.00 2007-12-17 07:37:51.903 351 18227.19 54.80 52572.70 88888.00 2007-12-17 07:37:52.403 351 18227.14 54.87 52572.65 88888.00 2007-12-17 07:37:52.903 351 18227.28 54.89 52572.66 88888.00 2007-12-17 07:37:53.403 351 18227.27 54.89 52572.55 88888.00 2007-12-17 07:37:53.903 351 18226.91 54.92 52572.45 88888.00 2007-12-17 07:37:54.403 351 18226.60 54.90 52572.51 88888.00 2007-12-17 07:37:54.903 351 18226.52 54.86 52572.62 88888.00 2007-12-17 07:37:55.403 351 18226.59 54.89 52572.63 88888.00 2007-12-17 07:37:55.903 351 18226.63 54.91 52572.57 88888.00 2007-12-17 07:37:56.403 351 18226.77 54.86 52572.45 88888.00 2007-12-17 07:37:56.903 351 18226.92 54.84 52572.49 88888.00 2007-12-17 07:37:57.403 351 18226.78 54.95 52572.56 88888.00 2007-12-17 07:37:57.903 351 18226.84 54.95 52572.50 88888.00 2007-12-17 07:37:58.403 351 18226.81 54.93 52572.46 88888.00 2007-12-17 07:37:58.903 351 18227.02 54.91 52572.48 88888.00 2007-12-17 07:37:59.403 351 18227.10 54.91 52572.51 88888.00 2007-12-17 07:37:59.903 351 18227.05 54.89 52572.41 88888.00 2007-12-17 07:38:00.403 351 18226.90 54.93 52572.41 88888.00 2007-12-17 07:38:00.903 351 18226.74 55.06 52572.46 88888.00 2007-12-17 07:38:01.403 351 18226.80 55.11 52572.45 88888.00 2007-12-17 07:38:01.903 351 18226.77 55.15 52572.39 88888.00 2007-12-17 07:38:02.403 351 18226.87 55.16 52572.50 88888.00 2007-12-17 07:38:02.903 351 18226.92 55.14 52572.45 88888.00 2007-12-17 07:38:03.403 351 18227.15 55.06 52572.39 88888.00 2007-12-17 07:38:03.903 351 18227.19 55.02 52572.48 88888.00 2007-12-17 07:38:04.403 351 18227.01 55.05 52572.56 88888.00 2007-12-17 07:38:04.903 351 18226.91 55.01 52572.48 88888.00 2007-12-17 07:38:05.403 351 18227.02 55.02 52572.30 88888.00 2007-12-17 07:38:05.903 351 18227.04 55.13 52572.25 88888.00 2007-12-17 07:38:06.403 351 18226.99 55.25 52572.24 88888.00 2007-12-17 07:38:06.903 351 18227.00 55.24 52572.28 88888.00 2007-12-17 07:38:07.403 351 18226.96 55.15 52572.27 88888.00 2007-12-17 07:38:07.903 351 18226.96 55.18 52572.33 88888.00 2007-12-17 07:38:08.403 351 18227.11 55.23 52572.38 88888.00 2007-12-17 07:38:08.903 351 18227.06 55.27 52572.34 88888.00 2007-12-17 07:38:09.403 351 18226.95 55.30 52572.37 88888.00 2007-12-17 07:38:09.903 351 18227.07 55.22 52572.46 88888.00 2007-12-17 07:38:10.403 351 18227.10 55.22 52572.46 88888.00 2007-12-17 07:38:10.903 351 18227.10 55.25 52572.35 88888.00 2007-12-17 07:38:11.403 351 18227.12 55.34 52572.28 88888.00 2007-12-17 07:38:11.903 351 18227.01 55.29 52572.37 88888.00 2007-12-17 07:38:12.403 351 18226.88 55.21 52572.35 88888.00 2007-12-17 07:38:12.903 351 18226.93 55.24 52572.41 88888.00 2007-12-17 07:38:13.403 351 18226.82 55.16 52572.34 88888.00 2007-12-17 07:38:13.903 351 18226.85 55.14 52572.30 88888.00 2007-12-17 07:38:14.403 351 18226.92 55.07 52572.32 88888.00 2007-12-17 07:38:14.903 351 18226.99 55.15 52572.33 88888.00 2007-12-17 07:38:15.403 351 18227.11 55.24 52572.36 88888.00 2007-12-17 07:38:15.903 351 18227.13 55.32 52572.31 88888.00 2007-12-17 07:38:16.403 351 18227.15 55.25 52572.28 88888.00 2007-12-17 07:38:16.903 351 18226.92 55.19 52572.36 88888.00 2007-12-17 07:38:17.403 351 18226.90 55.18 52572.48 88888.00 2007-12-17 07:38:17.903 351 18226.89 55.23 52572.51 88888.00 2007-12-17 07:38:18.403 351 18226.69 55.23 52572.53 88888.00 2007-12-17 07:38:18.903 351 18226.79 55.14 52572.47 88888.00 2007-12-17 07:38:19.403 351 18226.94 55.13 52572.47 88888.00 2007-12-17 07:38:19.903 351 18226.92 55.25 52572.37 88888.00 2007-12-17 07:38:20.403 351 18226.89 55.22 52572.18 88888.00 2007-12-17 07:38:20.903 351 18226.96 55.13 52571.96 88888.00 2007-12-17 07:38:21.403 351 18227.00 55.13 52571.95 88888.00 2007-12-17 07:38:21.903 351 18227.02 55.14 52572.01 88888.00 2007-12-17 07:38:22.403 351 18227.26 55.06 52572.08 88888.00 2007-12-17 07:38:22.903 351 18227.21 55.05 52572.01 88888.00 2007-12-17 07:38:23.403 351 18227.15 55.02 52572.09 88888.00 2007-12-17 07:38:23.903 351 18227.15 54.97 52571.95 88888.00 2007-12-17 07:38:24.403 351 18226.92 55.02 52571.95 88888.00 2007-12-17 07:38:24.903 351 18226.82 55.01 52571.90 88888.00 2007-12-17 07:38:25.403 351 18226.90 55.01 52571.96 88888.00 2007-12-17 07:38:25.903 351 18226.92 55.01 52572.05 88888.00 2007-12-17 07:38:26.403 351 18226.98 54.97 52572.13 88888.00 2007-12-17 07:38:26.903 351 18227.07 54.92 52571.98 88888.00 2007-12-17 07:38:27.403 351 18226.90 54.90 52572.00 88888.00 2007-12-17 07:38:27.903 351 18226.98 54.94 52571.97 88888.00 2007-12-17 07:38:28.403 351 18226.95 54.87 52572.01 88888.00 2007-12-17 07:38:28.903 351 18227.03 54.85 52572.09 88888.00 2007-12-17 07:38:29.403 351 18226.94 54.86 52572.22 88888.00 2007-12-17 07:38:29.903 351 18227.03 54.92 52572.21 88888.00 2007-12-17 07:38:30.403 351 18227.15 54.91 52572.19 88888.00 2007-12-17 07:38:30.903 351 18227.03 54.89 52572.12 88888.00 2007-12-17 07:38:31.403 351 18226.96 54.80 52572.09 88888.00 2007-12-17 07:38:31.903 351 18227.02 54.79 52572.10 88888.00 2007-12-17 07:38:32.403 351 18226.94 54.81 52572.13 88888.00 2007-12-17 07:38:32.903 351 18227.00 54.77 52572.12 88888.00 2007-12-17 07:38:33.403 351 18227.00 54.86 52572.16 88888.00 2007-12-17 07:38:33.903 351 18226.85 54.85 52572.13 88888.00 2007-12-17 07:38:34.403 351 18226.82 54.84 52572.01 88888.00 2007-12-17 07:38:34.903 351 18226.79 54.82 52571.99 88888.00 2007-12-17 07:38:35.403 351 18226.85 54.80 52571.93 88888.00 2007-12-17 07:38:35.903 351 18226.92 54.79 52571.88 88888.00 2007-12-17 07:38:36.403 351 18226.94 54.75 52571.86 88888.00 2007-12-17 07:38:36.903 351 18226.92 54.71 52571.92 88888.00 2007-12-17 07:38:37.403 351 18227.01 54.65 52571.85 88888.00 2007-12-17 07:38:37.903 351 18227.02 54.64 52571.91 88888.00 2007-12-17 07:38:38.403 351 18227.01 54.67 52572.04 88888.00 2007-12-17 07:38:38.903 351 18227.07 54.69 52571.97 88888.00 2007-12-17 07:38:39.403 351 18227.03 54.70 52571.92 88888.00 2007-12-17 07:38:39.903 351 18226.94 54.76 52571.97 88888.00 2007-12-17 07:38:40.403 351 18226.98 54.74 52572.02 88888.00 2007-12-17 07:38:40.903 351 18227.07 54.64 52571.99 88888.00 2007-12-17 07:38:41.403 351 18227.03 54.58 52571.95 88888.00 2007-12-17 07:38:41.903 351 18227.01 54.59 52572.13 88888.00 2007-12-17 07:38:42.403 351 18227.01 54.61 52572.30 88888.00 2007-12-17 07:38:42.903 351 18227.00 54.70 52572.20 88888.00 2007-12-17 07:38:43.403 351 18226.96 54.64 52572.05 88888.00 2007-12-17 07:38:43.903 351 18226.98 54.63 52572.11 88888.00 2007-12-17 07:38:44.403 351 18227.01 54.56 52572.09 88888.00 2007-12-17 07:38:44.903 351 18226.93 54.57 52572.12 88888.00 2007-12-17 07:38:45.403 351 18226.83 54.62 52572.08 88888.00 2007-12-17 07:38:45.903 351 18226.92 54.67 52572.00 88888.00 2007-12-17 07:38:46.403 351 18227.00 54.68 52571.92 88888.00 2007-12-17 07:38:46.903 351 18227.07 54.63 52571.86 88888.00 2007-12-17 07:38:47.403 351 18227.11 54.59 52571.95 88888.00 2007-12-17 07:38:47.903 351 18227.05 54.64 52572.04 88888.00 2007-12-17 07:38:48.403 351 18226.96 54.66 52572.16 88888.00 2007-12-17 07:38:48.903 351 18227.02 54.60 52572.23 88888.00 2007-12-17 07:38:49.403 351 18226.98 54.53 52572.16 88888.00 2007-12-17 07:38:49.903 351 18226.90 54.55 52572.08 88888.00 2007-12-17 07:38:50.403 351 18227.03 54.59 52572.15 88888.00 2007-12-17 07:38:50.903 351 18227.03 54.61 52572.25 88888.00 2007-12-17 07:38:51.403 351 18226.93 54.55 52572.10 88888.00 2007-12-17 07:38:51.903 351 18226.95 54.59 52572.20 88888.00 2007-12-17 07:38:52.403 351 18226.96 54.66 52572.20 88888.00 2007-12-17 07:38:52.903 351 18227.15 54.66 52572.11 88888.00 2007-12-17 07:38:53.403 351 18227.15 54.55 52572.00 88888.00 2007-12-17 07:38:53.903 351 18227.00 54.48 52571.98 88888.00 2007-12-17 07:38:54.403 351 18226.94 54.54 52571.99 88888.00 2007-12-17 07:38:54.903 351 18226.99 54.45 52572.04 88888.00 2007-12-17 07:38:55.403 351 18226.83 54.39 52572.09 88888.00 2007-12-17 07:38:55.903 351 18226.85 54.41 52572.02 88888.00 2007-12-17 07:38:56.403 351 18227.02 54.40 52572.05 88888.00 2007-12-17 07:38:56.903 351 18226.92 54.39 52572.15 88888.00 2007-12-17 07:38:57.403 351 18226.85 54.43 52572.30 88888.00 2007-12-17 07:38:57.903 351 18226.76 54.53 52572.23 88888.00 2007-12-17 07:38:58.403 351 18226.54 54.48 52572.22 88888.00 2007-12-17 07:38:58.903 351 18226.61 54.53 52572.18 88888.00 2007-12-17 07:38:59.403 351 18226.80 54.47 52572.18 88888.00 2007-12-17 07:38:59.903 351 18226.72 54.60 52572.15 88888.00 2007-12-17 07:39:00.403 351 18226.62 54.60 52572.08 88888.00 2007-12-17 07:39:00.903 351 18226.77 54.46 52572.07 88888.00 2007-12-17 07:39:01.403 351 18226.92 54.46 52572.09 88888.00 2007-12-17 07:39:01.903 351 18227.00 54.52 52572.11 88888.00 2007-12-17 07:39:02.403 351 18226.88 54.56 52572.08 88888.00 2007-12-17 07:39:02.903 351 18226.79 54.51 52572.07 88888.00 2007-12-17 07:39:03.403 351 18226.77 54.55 52572.28 88888.00 2007-12-17 07:39:03.903 351 18226.79 54.61 52572.30 88888.00 2007-12-17 07:39:04.403 351 18226.60 54.69 52572.34 88888.00 2007-12-17 07:39:04.903 351 18226.40 54.67 52572.35 88888.00 2007-12-17 07:39:05.403 351 18226.57 54.60 52572.38 88888.00 2007-12-17 07:39:05.903 351 18226.57 54.59 52572.30 88888.00 2007-12-17 07:39:06.403 351 18226.56 54.65 52572.31 88888.00 2007-12-17 07:39:06.903 351 18226.58 54.69 52572.36 88888.00 2007-12-17 07:39:07.403 351 18226.59 54.76 52572.34 88888.00 2007-12-17 07:39:07.903 351 18226.80 54.79 52572.43 88888.00 2007-12-17 07:39:08.403 351 18226.85 54.78 52572.50 88888.00 2007-12-17 07:39:08.903 351 18226.79 54.80 52572.57 88888.00 2007-12-17 07:39:09.403 351 18226.84 54.71 52572.63 88888.00 2007-12-17 07:39:09.903 351 18226.52 54.65 52572.59 88888.00 2007-12-17 07:39:10.403 351 18226.40 54.72 52572.35 88888.00 2007-12-17 07:39:10.903 351 18226.29 54.72 52572.24 88888.00 2007-12-17 07:39:11.403 351 18226.30 54.76 52572.28 88888.00 2007-12-17 07:39:11.903 351 18226.47 54.82 52572.21 88888.00 2007-12-17 07:39:12.403 351 18226.59 54.86 52572.18 88888.00 2007-12-17 07:39:12.903 351 18226.40 54.89 52572.30 88888.00 2007-12-17 07:39:13.403 351 18226.36 54.84 52572.44 88888.00 2007-12-17 07:39:13.903 351 18226.37 54.92 52572.37 88888.00 2007-12-17 07:39:14.403 351 18226.35 55.00 52572.42 88888.00 2007-12-17 07:39:14.903 351 18226.34 55.06 52572.45 88888.00 2007-12-17 07:39:15.403 351 18226.31 54.95 52572.41 88888.00 2007-12-17 07:39:15.903 351 18226.46 54.95 52572.37 88888.00 2007-12-17 07:39:16.403 351 18226.37 54.97 52572.39 88888.00 2007-12-17 07:39:16.903 351 18226.46 54.94 52572.53 88888.00 2007-12-17 07:39:17.403 351 18226.47 55.00 52572.47 88888.00 2007-12-17 07:39:17.903 351 18226.37 55.07 52572.37 88888.00 2007-12-17 07:39:18.403 351 18226.34 55.03 52572.43 88888.00 2007-12-17 07:39:18.903 351 18226.29 55.06 52572.46 88888.00 2007-12-17 07:39:19.403 351 18226.34 55.11 52572.39 88888.00 2007-12-17 07:39:19.903 351 18226.34 55.13 52572.42 88888.00 2007-12-17 07:39:20.403 351 18226.35 55.14 52572.41 88888.00 2007-12-17 07:39:20.903 351 18226.18 55.24 52572.53 88888.00 2007-12-17 07:39:21.403 351 18226.19 55.31 52572.59 88888.00 2007-12-17 07:39:21.903 351 18226.34 55.26 52572.54 88888.00 2007-12-17 07:39:22.403 351 18226.30 55.25 52572.51 88888.00 2007-12-17 07:39:22.903 351 18226.35 55.27 52572.48 88888.00 2007-12-17 07:39:23.403 351 18226.25 55.27 52572.43 88888.00 2007-12-17 07:39:23.903 351 18226.25 55.39 52572.42 88888.00 2007-12-17 07:39:24.403 351 18226.23 55.37 52572.46 88888.00 2007-12-17 07:39:24.903 351 18226.23 55.30 52572.51 88888.00 2007-12-17 07:39:25.403 351 18226.39 55.43 52572.53 88888.00 2007-12-17 07:39:25.903 351 18226.28 55.48 52572.43 88888.00 2007-12-17 07:39:26.403 351 18226.19 55.47 52572.44 88888.00 2007-12-17 07:39:26.903 351 18226.16 55.48 52572.51 88888.00 2007-12-17 07:39:27.403 351 18226.16 55.54 52572.61 88888.00 2007-12-17 07:39:27.903 351 18226.09 55.45 52572.60 88888.00 2007-12-17 07:39:28.403 351 18226.11 55.44 52572.66 88888.00 2007-12-17 07:39:28.903 351 18226.04 55.54 52572.55 88888.00 2007-12-17 07:39:29.403 351 18226.16 55.64 52572.44 88888.00 2007-12-17 07:39:29.903 351 18226.07 55.66 52572.41 88888.00 2007-12-17 07:39:30.403 351 18226.07 55.70 52572.43 88888.00 2007-12-17 07:39:30.903 351 18226.05 55.71 52572.45 88888.00 2007-12-17 07:39:31.403 351 18226.02 55.77 52572.45 88888.00 2007-12-17 07:39:31.903 351 18226.02 55.81 52572.38 88888.00 2007-12-17 07:39:32.403 351 18225.98 55.89 52572.42 88888.00 2007-12-17 07:39:32.903 351 18225.91 55.88 52572.54 88888.00 2007-12-17 07:39:33.403 351 18226.00 55.86 52572.36 88888.00 2007-12-17 07:39:33.903 351 18226.18 55.97 52572.34 88888.00 2007-12-17 07:39:34.403 351 18226.13 56.02 52572.57 88888.00 2007-12-17 07:39:34.903 351 18226.05 56.01 52572.49 88888.00 2007-12-17 07:39:35.403 351 18226.14 56.12 52572.51 88888.00 2007-12-17 07:39:35.903 351 18226.09 56.12 52572.66 88888.00 2007-12-17 07:39:36.403 351 18226.11 56.13 52572.55 88888.00 2007-12-17 07:39:36.903 351 18226.07 56.13 52572.47 88888.00 2007-12-17 07:39:37.403 351 18225.96 56.20 52572.65 88888.00 2007-12-17 07:39:37.903 351 18226.05 56.18 52572.78 88888.00 2007-12-17 07:39:38.403 351 18226.07 56.21 52572.68 88888.00 2007-12-17 07:39:38.903 351 18226.04 56.29 52572.63 88888.00 2007-12-17 07:39:39.403 351 18226.06 56.34 52572.59 88888.00 2007-12-17 07:39:39.903 351 18226.12 56.31 52572.49 88888.00 2007-12-17 07:39:40.403 351 18226.20 56.33 52572.45 88888.00 2007-12-17 07:39:40.903 351 18226.08 56.36 52572.54 88888.00 2007-12-17 07:39:41.403 351 18226.16 56.37 52572.67 88888.00 2007-12-17 07:39:41.903 351 18226.15 56.41 52572.79 88888.00 2007-12-17 07:39:42.403 351 18226.09 56.45 52572.73 88888.00 2007-12-17 07:39:42.903 351 18226.18 56.43 52572.72 88888.00 2007-12-17 07:39:43.403 351 18226.02 56.47 52572.83 88888.00 2007-12-17 07:39:43.903 351 18225.85 56.53 52572.70 88888.00 2007-12-17 07:39:44.403 351 18225.74 56.51 52572.51 88888.00 2007-12-17 07:39:44.903 351 18225.73 56.43 52572.54 88888.00 2007-12-17 07:39:45.403 351 18225.75 56.42 52572.67 88888.00 2007-12-17 07:39:45.903 351 18225.89 56.45 52572.69 88888.00 2007-12-17 07:39:46.403 351 18226.13 56.48 52572.67 88888.00 2007-12-17 07:39:46.903 351 18226.14 56.58 52572.55 88888.00 2007-12-17 07:39:47.403 351 18226.19 56.67 52572.77 88888.00 2007-12-17 07:39:47.903 351 18226.11 56.74 52572.71 88888.00 2007-12-17 07:39:48.403 351 18226.13 56.73 52572.60 88888.00 2007-12-17 07:39:48.903 351 18226.24 56.77 52572.71 88888.00 2007-12-17 07:39:49.403 351 18226.26 56.69 52572.86 88888.00 2007-12-17 07:39:49.903 351 18226.14 56.66 52572.88 88888.00 2007-12-17 07:39:50.403 351 18226.04 56.73 52572.84 88888.00 2007-12-17 07:39:50.903 351 18225.92 56.71 52572.90 88888.00 2007-12-17 07:39:51.403 351 18225.96 56.74 52572.90 88888.00 2007-12-17 07:39:51.903 351 18225.96 56.80 52572.94 88888.00 2007-12-17 07:39:52.400 351 18226.03 56.90 52572.77 88888.00 2007-12-17 07:39:52.900 351 18226.14 56.96 52572.63 88888.00 2007-12-17 07:39:53.400 351 18226.15 57.00 52572.56 88888.00 2007-12-17 07:39:53.900 351 18226.11 57.01 52572.68 88888.00 2007-12-17 07:39:54.400 351 18225.89 57.06 52572.67 88888.00 2007-12-17 07:39:54.900 351 18225.85 57.10 52572.61 88888.00 2007-12-17 07:39:55.400 351 18225.90 57.10 52572.67 88888.00 2007-12-17 07:39:55.900 351 18225.87 57.11 52572.53 88888.00 2007-12-17 07:39:56.400 351 18225.96 57.12 52572.54 88888.00 2007-12-17 07:39:56.900 351 18225.82 57.09 52572.63 88888.00 2007-12-17 07:39:57.400 351 18225.69 57.21 52572.78 88888.00 2007-12-17 07:39:57.900 351 18225.65 57.23 52572.86 88888.00 2007-12-17 07:39:58.400 351 18225.84 57.23 52572.81 88888.00 2007-12-17 07:39:58.900 351 18225.83 57.28 52572.77 88888.00 2007-12-17 07:39:59.400 351 18225.54 57.30 52572.70 88888.00 2007-12-17 07:39:59.900 351 18225.41 57.38 52572.69 88888.00 2007-12-17 07:40:00.400 351 18225.50 57.40 52572.74 88888.00 2007-12-17 07:40:00.900 351 18225.52 57.30 52572.62 88888.00 2007-12-17 07:40:01.400 351 18225.49 57.36 52572.67 88888.00 2007-12-17 07:40:01.900 351 18225.44 57.37 52572.74 88888.00 2007-12-17 07:40:02.400 351 18225.58 57.34 52572.70 88888.00 2007-12-17 07:40:02.900 351 18225.50 57.41 52572.68 88888.00 2007-12-17 07:40:03.400 351 18225.52 57.45 52572.82 88888.00 2007-12-17 07:40:03.900 351 18225.54 57.44 52572.92 88888.00 2007-12-17 07:40:04.400 351 18225.63 57.48 52572.86 88888.00 2007-12-17 07:40:04.900 351 18225.65 57.56 52572.70 88888.00 2007-12-17 07:40:05.400 351 18225.57 57.55 52572.54 88888.00 2007-12-17 07:40:05.900 351 18225.50 57.58 52572.60 88888.00 2007-12-17 07:40:06.400 351 18225.59 57.58 52572.66 88888.00 2007-12-17 07:40:06.900 351 18225.60 57.53 52572.57 88888.00 2007-12-17 07:40:07.400 351 18225.74 57.51 52572.55 88888.00 2007-12-17 07:40:07.900 351 18225.65 57.59 52572.48 88888.00 2007-12-17 07:40:08.400 351 18225.52 57.64 52572.51 88888.00 2007-12-17 07:40:08.900 351 18225.54 57.68 52572.57 88888.00 2007-12-17 07:40:09.400 351 18225.72 57.69 52572.51 88888.00 2007-12-17 07:40:09.900 351 18225.74 57.66 52572.47 88888.00 2007-12-17 07:40:10.400 351 18225.80 57.62 52572.61 88888.00 2007-12-17 07:40:10.900 351 18225.78 57.66 52572.58 88888.00 2007-12-17 07:40:11.400 351 18225.69 57.70 52572.45 88888.00 2007-12-17 07:40:11.900 351 18225.73 57.73 52572.43 88888.00 2007-12-17 07:40:12.400 351 18225.65 57.70 52572.46 88888.00 2007-12-17 07:40:12.900 351 18225.59 57.69 52572.45 88888.00 2007-12-17 07:40:13.400 351 18225.52 57.64 52572.43 88888.00 2007-12-17 07:40:13.900 351 18225.50 57.62 52572.39 88888.00 2007-12-17 07:40:14.400 351 18225.63 57.67 52572.43 88888.00 2007-12-17 07:40:14.900 351 18225.53 57.73 52572.45 88888.00 2007-12-17 07:40:15.400 351 18225.46 57.76 52572.42 88888.00 2007-12-17 07:40:15.900 351 18225.53 57.76 52572.46 88888.00 2007-12-17 07:40:16.400 351 18225.54 57.76 52572.43 88888.00 2007-12-17 07:40:16.900 351 18225.42 57.76 52572.53 88888.00 2007-12-17 07:40:17.400 351 18225.36 57.84 52572.66 88888.00 2007-12-17 07:40:17.900 351 18225.57 57.92 52572.46 88888.00 2007-12-17 07:40:18.400 351 18225.60 57.90 52572.49 88888.00 2007-12-17 07:40:18.900 351 18225.44 57.94 52572.45 88888.00 2007-12-17 07:40:19.400 351 18225.32 57.92 52572.38 88888.00 2007-12-17 07:40:19.900 351 18225.46 57.91 52572.43 88888.00 2007-12-17 07:40:20.400 351 18225.61 57.87 52572.48 88888.00 2007-12-17 07:40:20.900 351 18225.62 57.91 52572.53 88888.00 2007-12-17 07:40:21.400 351 18225.39 57.87 52572.57 88888.00 2007-12-17 07:40:21.900 351 18225.31 57.95 52572.60 88888.00 2007-12-17 07:40:22.400 351 18225.44 57.93 52572.53 88888.00 2007-12-17 07:40:22.900 351 18225.46 57.89 52572.55 88888.00 2007-12-17 07:40:23.400 351 18225.57 57.87 52572.63 88888.00 2007-12-17 07:40:23.900 351 18225.38 57.94 52572.55 88888.00 2007-12-17 07:40:24.400 351 18225.33 58.00 52572.41 88888.00 2007-12-17 07:40:24.900 351 18225.48 57.95 52572.31 88888.00 2007-12-17 07:40:25.400 351 18225.28 57.94 52572.32 88888.00 2007-12-17 07:40:25.900 351 18225.17 57.97 52572.36 88888.00 2007-12-17 07:40:26.400 351 18225.26 58.04 52572.44 88888.00 2007-12-17 07:40:26.900 351 18225.27 58.06 52572.42 88888.00 2007-12-17 07:40:27.400 351 18225.35 58.02 52572.34 88888.00 2007-12-17 07:40:27.900 351 18225.33 57.97 52572.30 88888.00 2007-12-17 07:40:28.400 351 18225.36 57.95 52572.33 88888.00 2007-12-17 07:40:28.900 351 18225.20 57.95 52572.46 88888.00 2007-12-17 07:40:29.400 351 18225.24 58.06 52572.58 88888.00 2007-12-17 07:40:29.900 351 18225.47 58.10 52572.63 88888.00 2007-12-17 07:40:30.400 351 18225.31 58.05 52572.73 88888.00 2007-12-17 07:40:30.900 351 18225.25 58.10 52572.69 88888.00 2007-12-17 07:40:31.400 351 18225.16 58.13 52572.65 88888.00 2007-12-17 07:40:31.900 351 18225.06 58.13 52572.53 88888.00 2007-12-17 07:40:32.400 351 18225.20 58.09 52572.49 88888.00 2007-12-17 07:40:32.900 351 18225.14 57.99 52572.65 88888.00 2007-12-17 07:40:33.400 351 18225.11 57.96 52572.63 88888.00 2007-12-17 07:40:33.900 351 18225.18 57.90 52572.58 88888.00 2007-12-17 07:40:34.400 351 18225.18 57.97 52572.67 88888.00 2007-12-17 07:40:34.900 351 18225.20 58.06 52572.68 88888.00 2007-12-17 07:40:35.400 351 18225.20 58.06 52572.79 88888.00 2007-12-17 07:40:35.900 351 18225.19 58.08 52572.79 88888.00 2007-12-17 07:40:36.400 351 18225.18 58.05 52572.67 88888.00 2007-12-17 07:40:36.900 351 18225.17 58.03 52572.53 88888.00 2007-12-17 07:40:37.400 351 18225.37 58.06 52572.48 88888.00 2007-12-17 07:40:37.900 351 18225.41 58.06 52572.45 88888.00 2007-12-17 07:40:38.400 351 18225.26 58.12 52572.35 88888.00 2007-12-17 07:40:38.900 351 18225.39 58.19 52572.36 88888.00 2007-12-17 07:40:39.400 351 18225.51 58.21 52572.45 88888.00 2007-12-17 07:40:39.900 351 18225.51 58.08 52572.44 88888.00 2007-12-17 07:40:40.400 351 18225.54 58.04 52572.32 88888.00 2007-12-17 07:40:40.900 351 18225.51 58.07 52572.32 88888.00 2007-12-17 07:40:41.400 351 18225.40 58.10 52572.34 88888.00 2007-12-17 07:40:41.900 351 18225.31 58.19 52572.36 88888.00 2007-12-17 07:40:42.400 351 18225.41 58.20 52572.43 88888.00 2007-12-17 07:40:42.900 351 18225.29 58.25 52572.58 88888.00 2007-12-17 07:40:43.400 351 18225.35 58.26 52572.60 88888.00 2007-12-17 07:40:43.900 351 18225.33 58.26 52572.65 88888.00 2007-12-17 07:40:44.400 351 18225.39 58.24 52572.63 88888.00 2007-12-17 07:40:44.900 351 18225.48 58.22 52572.38 88888.00 2007-12-17 07:40:45.400 351 18225.32 58.22 52572.34 88888.00 2007-12-17 07:40:45.900 351 18225.42 58.25 52572.41 88888.00 2007-12-17 07:40:46.400 351 18225.30 58.28 52572.38 88888.00 2007-12-17 07:40:46.900 351 18225.29 58.29 52572.42 88888.00 2007-12-17 07:40:47.400 351 18225.39 58.27 52572.42 88888.00 2007-12-17 07:40:47.900 351 18225.47 58.29 52572.42 88888.00 2007-12-17 07:40:48.400 351 18225.52 58.28 52572.36 88888.00 2007-12-17 07:40:48.900 351 18225.32 58.21 52572.36 88888.00 2007-12-17 07:40:49.400 351 18225.29 58.25 52572.34 88888.00 2007-12-17 07:40:49.900 351 18225.21 58.31 52572.44 88888.00 2007-12-17 07:40:50.400 351 18225.31 58.30 52572.48 88888.00 2007-12-17 07:40:50.900 351 18225.38 58.37 52572.57 88888.00 2007-12-17 07:40:51.400 351 18225.57 58.44 52572.49 88888.00 2007-12-17 07:40:51.900 351 18225.38 58.42 52572.49 88888.00 2007-12-17 07:40:52.400 351 18225.25 58.38 52572.51 88888.00 2007-12-17 07:40:52.900 351 18225.24 58.43 52572.43 88888.00 2007-12-17 07:40:53.400 351 18225.19 58.30 52572.43 88888.00 2007-12-17 07:40:53.900 351 18225.20 57.92 52572.53 88888.00 2007-12-17 07:40:54.400 351 18225.16 57.84 52572.58 88888.00 2007-12-17 07:40:54.900 351 18225.09 58.25 52572.46 88888.00 2007-12-17 07:40:55.400 351 18225.10 58.51 52572.20 88888.00 2007-12-17 07:40:55.900 351 18225.07 58.46 52572.31 88888.00 2007-12-17 07:40:56.400 351 18225.06 58.40 52572.36 88888.00 2007-12-17 07:40:56.900 351 18225.02 58.44 52572.44 88888.00 2007-12-17 07:40:57.400 351 18224.97 58.35 52572.48 88888.00 2007-12-17 07:40:57.900 351 18225.14 58.36 52572.42 88888.00 2007-12-17 07:40:58.400 351 18225.18 58.41 52572.39 88888.00 2007-12-17 07:40:58.900 351 18225.09 58.42 52572.43 88888.00 2007-12-17 07:40:59.400 351 18225.03 58.37 52572.60 88888.00 2007-12-17 07:40:59.900 351 18224.99 58.32 52572.60 88888.00 2007-12-17 07:41:00.400 351 18225.04 58.35 52572.42 88888.00 2007-12-17 07:41:00.900 351 18225.11 58.42 52572.46 88888.00 2007-12-17 07:41:01.400 351 18225.10 58.40 52572.65 88888.00 2007-12-17 07:41:01.900 351 18225.00 58.38 52572.60 88888.00 2007-12-17 07:41:02.400 351 18225.05 58.38 52572.41 88888.00 2007-12-17 07:41:02.900 351 18225.05 58.30 52572.34 88888.00 2007-12-17 07:41:03.400 351 18225.06 58.24 52572.34 88888.00 2007-12-17 07:41:03.900 351 18225.07 58.29 52572.34 88888.00 2007-12-17 07:41:04.400 351 18225.16 58.27 52572.34 88888.00 2007-12-17 07:41:04.900 351 18225.11 58.32 52572.34 88888.00 2007-12-17 07:41:05.400 351 18225.07 58.29 52572.34 88888.00 2007-12-17 07:41:05.900 351 18225.09 58.25 52572.25 88888.00 2007-12-17 07:41:06.400 351 18225.19 58.22 52572.25 88888.00 2007-12-17 07:41:06.900 351 18225.20 58.09 52572.16 88888.00 2007-12-17 07:41:07.400 351 18225.17 58.15 52572.21 88888.00 2007-12-17 07:41:07.900 351 18225.24 58.16 52572.22 88888.00 2007-12-17 07:41:08.400 351 18225.05 58.21 52572.15 88888.00 2007-12-17 07:41:08.900 351 18225.06 58.19 52572.11 88888.00 2007-12-17 07:41:09.400 351 18225.02 58.26 52572.15 88888.00 2007-12-17 07:41:09.900 351 18224.94 58.31 52572.12 88888.00 2007-12-17 07:41:10.400 351 18224.95 58.33 52572.12 88888.00 2007-12-17 07:41:10.900 351 18224.98 58.32 52572.24 88888.00 2007-12-17 07:41:11.400 351 18225.07 58.21 52572.25 88888.00 2007-12-17 07:41:11.900 351 18225.25 58.24 52572.27 88888.00 2007-12-17 07:41:12.400 351 18225.16 58.18 52572.16 88888.00 2007-12-17 07:41:12.900 351 18224.95 58.08 52572.08 88888.00 2007-12-17 07:41:13.400 351 18225.06 58.07 52572.00 88888.00 2007-12-17 07:41:13.900 351 18225.19 58.08 52571.99 88888.00 2007-12-17 07:41:14.400 351 18225.14 58.12 52571.96 88888.00 2007-12-17 07:41:14.900 351 18225.14 58.08 52571.90 88888.00 2007-12-17 07:41:15.400 351 18225.14 58.11 52572.02 88888.00 2007-12-17 07:41:15.900 351 18224.98 58.23 52572.09 88888.00 2007-12-17 07:41:16.400 351 18224.95 58.19 52572.05 88888.00 2007-12-17 07:41:16.900 351 18225.13 58.15 52572.00 88888.00 2007-12-17 07:41:17.400 351 18224.93 58.10 52572.07 88888.00 2007-12-17 07:41:17.900 351 18224.95 58.13 52572.19 88888.00 2007-12-17 07:41:18.400 351 18225.10 58.21 52572.24 88888.00 2007-12-17 07:41:18.900 351 18224.95 58.16 52572.12 88888.00 2007-12-17 07:41:19.400 351 18224.94 58.13 52572.09 88888.00 2007-12-17 07:41:19.900 351 18225.06 58.20 52571.97 88888.00 2007-12-17 07:41:20.400 351 18225.16 58.25 52572.00 88888.00 2007-12-17 07:41:20.900 351 18224.96 58.22 52572.00 88888.00 2007-12-17 07:41:21.400 351 18224.92 58.20 52572.03 88888.00 2007-12-17 07:41:21.900 351 18225.11 58.16 52572.13 88888.00 2007-12-17 07:41:22.400 351 18225.22 58.24 52572.04 88888.00 2007-12-17 07:41:22.900 351 18224.96 58.26 52571.99 88888.00 2007-12-17 07:41:23.400 351 18224.88 58.27 52571.92 88888.00 2007-12-17 07:41:23.900 351 18224.91 58.19 52571.89 88888.00 2007-12-17 07:41:24.400 351 18224.89 58.21 52571.90 88888.00 2007-12-17 07:41:24.900 351 18224.83 58.31 52571.96 88888.00 2007-12-17 07:41:25.400 351 18224.85 58.37 52571.92 88888.00 2007-12-17 07:41:25.900 351 18224.83 58.34 52571.78 88888.00 2007-12-17 07:41:26.400 351 18224.86 58.29 52571.80 88888.00 2007-12-17 07:41:26.900 351 18224.87 58.28 52571.85 88888.00 2007-12-17 07:41:27.400 351 18224.86 58.20 52571.85 88888.00 2007-12-17 07:41:27.900 351 18224.85 58.11 52571.95 88888.00 2007-12-17 07:41:28.400 351 18224.97 58.11 52571.96 88888.00 2007-12-17 07:41:28.900 351 18224.72 58.16 52572.04 88888.00 2007-12-17 07:41:29.400 351 18224.91 58.10 52571.91 88888.00 2007-12-17 07:41:29.900 351 18225.02 58.04 52571.90 88888.00 2007-12-17 07:41:30.400 351 18224.89 58.10 52571.83 88888.00 2007-12-17 07:41:30.900 351 18224.81 58.03 52571.69 88888.00 2007-12-17 07:41:31.400 351 18224.83 58.04 52571.75 88888.00 2007-12-17 07:41:31.900 351 18224.89 58.03 52571.69 88888.00 2007-12-17 07:41:32.400 351 18224.91 58.00 52571.70 88888.00 2007-12-17 07:41:32.900 351 18224.99 57.92 52571.79 88888.00 2007-12-17 07:41:33.400 351 18224.98 57.87 52571.87 88888.00 2007-12-17 07:41:33.900 351 18224.94 57.89 52571.90 88888.00 2007-12-17 07:41:34.400 351 18224.87 57.89 52571.73 88888.00 2007-12-17 07:41:34.900 351 18224.79 57.98 52571.69 88888.00 2007-12-17 07:41:35.400 351 18224.82 58.00 52571.62 88888.00 2007-12-17 07:41:35.900 351 18224.73 57.89 52571.67 88888.00 2007-12-17 07:41:36.400 351 18224.87 57.86 52571.72 88888.00 2007-12-17 07:41:36.900 351 18224.91 57.86 52571.70 88888.00 2007-12-17 07:41:37.400 351 18224.85 57.86 52571.66 88888.00 2007-12-17 07:41:37.900 351 18224.66 57.90 52571.65 88888.00 2007-12-17 07:41:38.400 351 18224.64 57.98 52571.56 88888.00 2007-12-17 07:41:38.900 351 18224.76 58.02 52571.53 88888.00 2007-12-17 07:41:39.400 351 18224.81 58.05 52571.47 88888.00 2007-12-17 07:41:39.900 351 18224.81 58.10 52571.58 88888.00 2007-12-17 07:41:40.400 351 18224.70 58.08 52571.69 88888.00 2007-12-17 07:41:40.900 351 18224.62 58.07 52571.76 88888.00 2007-12-17 07:41:41.400 351 18224.62 58.10 52571.62 88888.00 2007-12-17 07:41:41.900 351 18224.62 58.05 52571.57 88888.00 2007-12-17 07:41:42.400 351 18224.48 58.10 52571.62 88888.00 2007-12-17 07:41:42.900 351 18224.44 58.01 52571.70 88888.00 2007-12-17 07:41:43.400 351 18224.49 58.02 52571.54 88888.00 2007-12-17 07:41:43.900 351 18224.57 58.01 52571.43 88888.00 2007-12-17 07:41:44.400 351 18224.54 57.93 52571.29 88888.00 2007-12-17 07:41:44.900 351 18224.51 57.95 52571.19 88888.00 2007-12-17 07:41:45.400 351 18224.40 57.98 52571.35 88888.00 2007-12-17 07:41:45.900 351 18224.38 57.89 52571.40 88888.00 2007-12-17 07:41:46.400 351 18224.56 57.92 52571.41 88888.00 2007-12-17 07:41:46.900 351 18224.56 57.85 52571.41 88888.00 2007-12-17 07:41:47.400 351 18224.53 57.86 52571.43 88888.00 2007-12-17 07:41:47.900 351 18224.49 57.88 52571.38 88888.00 2007-12-17 07:41:48.400 351 18224.65 57.89 52571.39 88888.00 2007-12-17 07:41:48.900 351 18224.53 57.85 52571.58 88888.00 2007-12-17 07:41:49.400 351 18224.43 57.75 52571.56 88888.00 2007-12-17 07:41:49.900 351 18224.32 57.70 52571.43 88888.00 2007-12-17 07:41:50.400 351 18224.19 57.69 52571.33 88888.00 2007-12-17 07:41:50.900 351 18224.33 57.78 52571.40 88888.00 2007-12-17 07:41:51.400 351 18224.45 57.84 52571.40 88888.00 2007-12-17 07:41:51.900 351 18224.50 57.80 52571.44 88888.00 2007-12-17 07:41:52.400 351 18224.54 57.86 52571.40 88888.00 2007-12-17 07:41:52.900 351 18224.52 57.91 52571.41 88888.00 2007-12-17 07:41:53.400 351 18224.45 57.91 52571.57 88888.00 2007-12-17 07:41:53.900 351 18224.52 57.92 52571.60 88888.00 2007-12-17 07:41:54.400 351 18224.39 57.97 52571.58 88888.00 2007-12-17 07:41:54.900 351 18224.19 57.86 52571.55 88888.00 2007-12-17 07:41:55.400 351 18224.33 57.76 52571.41 88888.00 2007-12-17 07:41:55.900 351 18224.33 57.69 52571.38 88888.00 2007-12-17 07:41:56.400 351 18224.33 57.85 52571.37 88888.00 2007-12-17 07:41:56.900 351 18224.20 57.89 52571.43 88888.00 2007-12-17 07:41:57.400 351 18224.23 57.77 52571.50 88888.00 2007-12-17 07:41:57.900 351 18224.33 57.73 52571.44 88888.00 2007-12-17 07:41:58.400 351 18224.37 57.72 52571.39 88888.00 2007-12-17 07:41:58.900 351 18224.31 57.76 52571.35 88888.00 2007-12-17 07:41:59.400 351 18224.29 57.81 52571.38 88888.00 2007-12-17 07:41:59.900 351 18224.22 57.76 52571.49 88888.00 2007-12-17 07:42:00.400 351 18224.16 57.70 52571.34 88888.00 2007-12-17 07:42:00.900 351 18224.13 57.68 52571.43 88888.00 2007-12-17 07:42:01.400 351 18224.20 57.58 52571.46 88888.00 2007-12-17 07:42:01.900 351 18224.15 57.51 52571.38 88888.00 2007-12-17 07:42:02.400 351 18224.20 57.51 52571.37 88888.00 2007-12-17 07:42:02.900 351 18224.21 57.48 52571.34 88888.00 2007-12-17 07:42:03.400 351 18224.06 57.51 52571.30 88888.00 2007-12-17 07:42:03.900 351 18224.03 57.48 52571.18 88888.00 2007-12-17 07:42:04.400 351 18224.07 57.56 52571.12 88888.00 2007-12-17 07:42:04.900 351 18223.97 57.64 52571.28 88888.00 2007-12-17 07:42:05.400 351 18223.94 57.58 52571.27 88888.00 2007-12-17 07:42:05.900 351 18223.85 57.53 52571.31 88888.00 2007-12-17 07:42:06.400 351 18223.89 57.57 52571.29 88888.00 2007-12-17 07:42:06.900 351 18223.92 57.59 52571.38 88888.00 2007-12-17 07:42:07.400 351 18223.99 57.66 52571.41 88888.00 2007-12-17 07:42:07.900 351 18224.07 57.54 52571.32 88888.00 2007-12-17 07:42:08.400 351 18223.99 57.53 52571.25 88888.00 2007-12-17 07:42:08.900 351 18223.72 57.58 52571.28 88888.00 2007-12-17 07:42:09.400 351 18223.72 57.51 52571.18 88888.00 2007-12-17 07:42:09.900 351 18223.69 57.55 52571.26 88888.00 2007-12-17 07:42:10.400 351 18223.80 57.64 52571.25 88888.00 2007-12-17 07:42:10.900 351 18223.72 57.63 52571.20 88888.00 2007-12-17 07:42:11.400 351 18223.85 57.58 52571.19 88888.00 2007-12-17 07:42:11.900 351 18223.89 57.59 52571.30 88888.00 2007-12-17 07:42:12.400 351 18223.86 57.51 52571.33 88888.00 2007-12-17 07:42:12.900 351 18223.78 57.51 52571.25 88888.00 2007-12-17 07:42:13.400 351 18223.77 57.47 52571.40 88888.00 2007-12-17 07:42:13.900 351 18223.77 57.40 52571.46 88888.00 2007-12-17 07:42:14.400 351 18223.75 57.39 52571.43 88888.00 2007-12-17 07:42:14.900 351 18223.67 57.38 52571.39 88888.00 2007-12-17 07:42:15.400 351 18223.75 57.36 52571.30 88888.00 2007-12-17 07:42:15.900 351 18223.79 57.31 52571.17 88888.00 2007-12-17 07:42:16.400 351 18223.91 57.29 52571.09 88888.00 2007-12-17 07:42:16.900 351 18223.79 57.33 52571.12 88888.00 2007-12-17 07:42:17.400 351 18223.58 57.48 52571.22 88888.00 2007-12-17 07:42:17.900 351 18223.58 57.56 52571.20 88888.00 2007-12-17 07:42:18.400 351 18223.58 57.64 52571.17 88888.00 2007-12-17 07:42:18.900 351 18223.69 57.58 52571.04 88888.00 2007-12-17 07:42:19.400 351 18223.68 57.59 52570.89 88888.00 2007-12-17 07:42:19.900 351 18223.55 57.57 52570.93 88888.00 2007-12-17 07:42:20.400 351 18223.39 57.57 52570.96 88888.00 2007-12-17 07:42:20.900 351 18223.48 57.59 52570.81 88888.00 2007-12-17 07:42:21.400 351 18223.62 57.60 52570.76 88888.00 2007-12-17 07:42:21.900 351 18223.46 57.60 52570.82 88888.00 2007-12-17 07:42:22.400 351 18223.24 57.63 52570.96 88888.00 2007-12-17 07:42:22.900 351 18223.26 57.58 52571.12 88888.00 2007-12-17 07:42:23.400 351 18223.33 57.43 52571.07 88888.00 2007-12-17 07:42:23.900 351 18223.22 57.48 52571.14 88888.00 2007-12-17 07:42:24.400 351 18223.31 57.53 52571.29 88888.00 2007-12-17 07:42:24.900 351 18223.30 57.55 52571.47 88888.00 2007-12-17 07:42:25.400 351 18223.15 57.51 52571.39 88888.00 2007-12-17 07:42:25.900 351 18223.19 57.51 52571.22 88888.00 2007-12-17 07:42:26.400 351 18223.21 57.54 52571.28 88888.00 2007-12-17 07:42:26.900 351 18223.29 57.47 52571.28 88888.00 2007-12-17 07:42:27.400 351 18223.25 57.45 52571.31 88888.00 2007-12-17 07:42:27.900 351 18223.25 57.45 52571.19 88888.00 2007-12-17 07:42:28.400 351 18223.30 57.43 52571.09 88888.00 2007-12-17 07:42:28.900 351 18223.31 57.38 52571.03 88888.00 2007-12-17 07:42:29.400 351 18223.23 57.42 52571.14 88888.00 2007-12-17 07:42:29.900 351 18223.21 57.41 52571.21 88888.00 2007-12-17 07:42:30.400 351 18223.16 57.45 52571.04 88888.00 2007-12-17 07:42:30.900 351 18223.24 57.47 52571.03 88888.00 2007-12-17 07:42:31.400 351 18223.20 57.48 52571.07 88888.00 2007-12-17 07:42:31.900 351 18223.22 57.49 52571.00 88888.00 2007-12-17 07:42:32.400 351 18223.26 57.53 52570.94 88888.00 2007-12-17 07:42:32.900 351 18223.30 57.59 52571.00 88888.00 2007-12-17 07:42:33.400 351 18223.31 57.61 52571.02 88888.00 2007-12-17 07:42:33.900 351 18223.36 57.49 52570.97 88888.00 2007-12-17 07:42:34.400 351 18223.24 57.53 52571.05 88888.00 2007-12-17 07:42:34.900 351 18223.08 57.53 52571.06 88888.00 2007-12-17 07:42:35.400 351 18223.14 57.51 52570.96 88888.00 2007-12-17 07:42:35.900 351 18223.10 57.42 52571.00 88888.00 2007-12-17 07:42:36.400 351 18223.14 57.44 52571.02 88888.00 2007-12-17 07:42:36.900 351 18223.12 57.51 52571.03 88888.00 2007-12-17 07:42:37.400 351 18223.09 57.46 52571.08 88888.00 2007-12-17 07:42:37.900 351 18223.09 57.47 52570.95 88888.00 2007-12-17 07:42:38.400 351 18222.92 57.56 52570.87 88888.00 2007-12-17 07:42:38.900 351 18222.88 57.53 52570.75 88888.00 2007-12-17 07:42:39.400 351 18223.00 57.52 52570.72 88888.00 2007-12-17 07:42:39.900 351 18223.04 57.60 52570.81 88888.00 2007-12-17 07:42:40.400 351 18223.05 57.56 52570.81 88888.00 2007-12-17 07:42:40.900 351 18223.04 57.47 52570.76 88888.00 2007-12-17 07:42:41.400 351 18223.03 57.55 52570.77 88888.00 2007-12-17 07:42:41.900 351 18223.20 57.61 52570.77 88888.00 2007-12-17 07:42:42.400 351 18223.19 57.60 52570.81 88888.00 2007-12-17 07:42:42.900 351 18223.20 57.65 52570.73 88888.00 2007-12-17 07:42:43.400 351 18223.19 57.56 52570.73 88888.00 2007-12-17 07:42:43.900 351 18223.19 57.58 52570.75 88888.00 2007-12-17 07:42:44.400 351 18223.12 57.63 52570.75 88888.00 2007-12-17 07:42:44.900 351 18223.02 57.60 52570.75 88888.00 2007-12-17 07:42:45.400 351 18222.97 57.58 52570.75 88888.00 2007-12-17 07:42:45.900 351 18222.78 57.56 52570.65 88888.00 2007-12-17 07:42:46.400 351 18222.72 57.57 52570.64 88888.00 2007-12-17 07:42:46.900 351 18222.76 57.42 52570.70 88888.00 2007-12-17 07:42:47.400 351 18222.78 57.41 52570.72 88888.00 2007-12-17 07:42:47.900 351 18222.71 57.38 52570.67 88888.00 2007-12-17 07:42:48.400 351 18222.66 57.51 52570.71 88888.00 2007-12-17 07:42:48.900 351 18222.74 57.58 52570.75 88888.00 2007-12-17 07:42:49.400 351 18222.69 57.61 52570.79 88888.00 2007-12-17 07:42:49.900 351 18222.71 57.59 52570.71 88888.00 2007-12-17 07:42:50.400 351 18222.80 57.58 52570.65 88888.00 2007-12-17 07:42:50.900 351 18222.88 57.58 52570.63 88888.00 2007-12-17 07:42:51.400 351 18222.80 57.68 52570.68 88888.00 2007-12-17 07:42:51.900 351 18222.70 57.72 52570.71 88888.00 2007-12-17 07:42:52.400 351 18222.68 57.66 52570.67 88888.00 2007-12-17 07:42:52.900 351 18222.61 57.57 52570.71 88888.00 2007-12-17 07:42:53.400 351 18222.57 57.58 52570.74 88888.00 2007-12-17 07:42:53.900 351 18222.49 57.65 52570.70 88888.00 2007-12-17 07:42:54.400 351 18222.61 57.70 52570.69 88888.00 2007-12-17 07:42:54.900 351 18222.56 57.70 52570.76 88888.00 2007-12-17 07:42:55.400 351 18222.39 57.64 52570.71 88888.00 2007-12-17 07:42:55.900 351 18222.44 57.53 52570.61 88888.00 2007-12-17 07:42:56.400 351 18222.39 57.56 52570.61 88888.00 2007-12-17 07:42:56.900 351 18222.45 57.58 52570.57 88888.00 2007-12-17 07:42:57.400 351 18222.38 57.53 52570.58 88888.00 2007-12-17 07:42:57.900 351 18222.45 57.48 52570.51 88888.00 2007-12-17 07:42:58.400 351 18222.39 57.54 52570.58 88888.00 2007-12-17 07:42:58.900 351 18222.32 57.60 52570.76 88888.00 2007-12-17 07:42:59.400 351 18222.28 57.53 52570.74 88888.00 2007-12-17 07:42:59.900 351 18222.37 57.46 52570.65 88888.00 2007-12-17 07:43:00.400 351 18222.34 57.43 52570.52 88888.00 2007-12-17 07:43:00.900 351 18222.37 57.41 52570.51 88888.00 2007-12-17 07:43:01.400 351 18222.38 57.44 52570.45 88888.00 2007-12-17 07:43:01.900 351 18222.47 57.40 52570.39 88888.00 2007-12-17 07:43:02.400 351 18222.56 57.41 52570.44 88888.00 2007-12-17 07:43:02.900 351 18222.58 57.46 52570.52 88888.00 2007-12-17 07:43:03.400 351 18222.68 57.56 52570.50 88888.00 2007-12-17 07:43:03.900 351 18222.61 57.57 52570.54 88888.00 2007-12-17 07:43:04.400 351 18222.53 57.61 52570.56 88888.00 2007-12-17 07:43:04.900 351 18222.51 57.59 52570.58 88888.00 2007-12-17 07:43:05.400 351 18222.57 57.47 52570.64 88888.00 2007-12-17 07:43:05.900 351 18222.56 57.45 52570.61 88888.00 2007-12-17 07:43:06.400 351 18222.51 57.43 52570.62 88888.00 2007-12-17 07:43:06.900 351 18222.44 57.48 52570.59 88888.00 2007-12-17 07:43:07.400 351 18222.39 57.52 52570.60 88888.00 2007-12-17 07:43:07.900 351 18222.47 57.49 52570.60 88888.00 2007-12-17 07:43:08.400 351 18222.45 57.49 52570.58 88888.00 2007-12-17 07:43:08.900 351 18222.34 57.55 52570.63 88888.00 2007-12-17 07:43:09.400 351 18222.36 57.52 52570.54 88888.00 2007-12-17 07:43:09.900 351 18222.47 57.49 52570.46 88888.00 2007-12-17 07:43:10.400 351 18222.47 57.49 52570.56 88888.00 2007-12-17 07:43:10.900 351 18222.36 57.51 52570.64 88888.00 2007-12-17 07:43:11.400 351 18222.36 57.54 52570.62 88888.00 2007-12-17 07:43:11.900 351 18222.47 57.60 52570.62 88888.00 2007-12-17 07:43:12.400 351 18222.43 57.57 52570.56 88888.00 2007-12-17 07:43:12.900 351 18222.36 57.53 52570.63 88888.00 2007-12-17 07:43:13.400 351 18222.26 57.54 52570.53 88888.00 2007-12-17 07:43:13.900 351 18222.46 57.52 52570.52 88888.00 2007-12-17 07:43:14.400 351 18222.44 57.53 52570.45 88888.00 2007-12-17 07:43:14.900 351 18222.39 57.58 52570.35 88888.00 2007-12-17 07:43:15.400 351 18222.37 57.67 52570.36 88888.00 2007-12-17 07:43:15.900 351 18222.42 57.67 52570.39 88888.00 2007-12-17 07:43:16.400 351 18222.37 57.57 52570.48 88888.00 2007-12-17 07:43:16.900 351 18222.29 57.60 52570.52 88888.00 2007-12-17 07:43:17.400 351 18222.38 57.59 52570.48 88888.00 2007-12-17 07:43:17.900 351 18222.37 57.59 52570.50 88888.00 2007-12-17 07:43:18.400 351 18222.38 57.62 52570.52 88888.00 2007-12-17 07:43:18.900 351 18222.35 57.64 52570.46 88888.00 2007-12-17 07:43:19.400 351 18222.32 57.71 52570.58 88888.00 2007-12-17 07:43:19.900 351 18222.21 57.75 52570.68 88888.00 2007-12-17 07:43:20.400 351 18222.14 57.76 52570.71 88888.00 2007-12-17 07:43:20.900 351 18222.14 57.73 52570.65 88888.00 2007-12-17 07:43:21.400 351 18222.18 57.69 52570.48 88888.00 2007-12-17 07:43:21.900 351 18222.25 57.64 52570.45 88888.00 2007-12-17 07:43:22.400 351 18222.22 57.61 52570.42 88888.00 2007-12-17 07:43:22.900 351 18222.20 57.60 52570.45 88888.00 2007-12-17 07:43:23.400 351 18222.20 57.58 52570.49 88888.00 2007-12-17 07:43:23.900 351 18222.16 57.64 52570.59 88888.00 2007-12-17 07:43:24.400 351 18222.10 57.66 52570.62 88888.00 2007-12-17 07:43:24.900 351 18222.14 57.66 52570.57 88888.00 2007-12-17 07:43:25.400 351 18222.16 57.67 52570.51 88888.00 2007-12-17 07:43:25.900 351 18222.07 57.68 52570.52 88888.00 2007-12-17 07:43:26.400 351 18222.00 57.66 52570.49 88888.00 2007-12-17 07:43:26.900 351 18222.04 57.65 52570.35 88888.00 2007-12-17 07:43:27.400 351 18222.14 57.60 52570.29 88888.00 2007-12-17 07:43:27.900 351 18222.12 57.65 52570.28 88888.00 2007-12-17 07:43:28.400 351 18221.98 57.69 52570.35 88888.00 2007-12-17 07:43:28.900 351 18221.96 57.67 52570.51 88888.00 2007-12-17 07:43:29.400 351 18221.85 57.71 52570.58 88888.00 2007-12-17 07:43:29.900 351 18221.91 57.72 52570.59 88888.00 2007-12-17 07:43:30.400 351 18221.96 57.72 52570.48 88888.00 2007-12-17 07:43:30.900 351 18221.99 57.77 52570.64 88888.00 2007-12-17 07:43:31.400 351 18221.90 57.76 52570.63 88888.00 2007-12-17 07:43:31.900 351 18221.82 57.75 52570.70 88888.00 2007-12-17 07:43:32.400 351 18221.80 57.72 52570.73 88888.00 2007-12-17 07:43:32.900 351 18221.92 57.72 52570.63 88888.00 2007-12-17 07:43:33.400 351 18221.94 57.75 52570.49 88888.00 2007-12-17 07:43:33.900 351 18221.84 57.67 52570.41 88888.00 2007-12-17 07:43:34.400 351 18221.85 57.68 52570.30 88888.00 2007-12-17 07:43:34.900 351 18221.89 57.64 52570.27 88888.00 2007-12-17 07:43:35.400 351 18221.77 57.67 52570.16 88888.00 2007-12-17 07:43:35.900 351 18221.79 57.63 52570.05 88888.00 2007-12-17 07:43:36.400 351 18221.81 57.55 52570.17 88888.00 2007-12-17 07:43:36.900 351 18221.73 57.55 52570.28 88888.00 2007-12-17 07:43:37.400 351 18221.72 57.57 52570.29 88888.00 2007-12-17 07:43:37.900 351 18221.70 57.66 52570.29 88888.00 2007-12-17 07:43:38.400 351 18221.67 57.69 52570.25 88888.00 2007-12-17 07:43:38.900 351 18221.58 57.68 52570.37 88888.00 2007-12-17 07:43:39.400 351 18221.56 57.67 52570.42 88888.00 2007-12-17 07:43:39.900 351 18221.51 57.65 52570.45 88888.00 2007-12-17 07:43:40.400 351 18221.53 57.61 52570.36 88888.00 2007-12-17 07:43:40.900 351 18221.41 57.60 52570.25 88888.00 2007-12-17 07:43:41.400 351 18221.44 57.62 52570.27 88888.00 2007-12-17 07:43:41.900 351 18221.50 57.57 52570.39 88888.00 2007-12-17 07:43:42.400 351 18221.57 57.58 52570.38 88888.00 2007-12-17 07:43:42.900 351 18221.52 57.54 52570.34 88888.00 2007-12-17 07:43:43.400 351 18221.56 57.57 52570.33 88888.00 2007-12-17 07:43:43.900 351 18221.69 57.58 52570.41 88888.00 2007-12-17 07:43:44.400 351 18221.79 57.57 52570.41 88888.00 2007-12-17 07:43:44.900 351 18221.70 57.57 52570.47 88888.00 2007-12-17 07:43:45.400 351 18221.69 57.63 52570.39 88888.00 2007-12-17 07:43:45.900 351 18221.71 57.65 52570.33 88888.00 2007-12-17 07:43:46.400 351 18221.63 57.68 52570.27 88888.00 2007-12-17 07:43:46.900 351 18221.64 57.69 52570.29 88888.00 2007-12-17 07:43:47.400 351 18221.70 57.67 52570.33 88888.00 2007-12-17 07:43:47.900 351 18221.77 57.67 52570.34 88888.00 2007-12-17 07:43:48.400 351 18221.75 57.59 52570.36 88888.00 2007-12-17 07:43:48.900 351 18221.70 57.56 52570.34 88888.00 2007-12-17 07:43:49.400 351 18221.67 57.61 52570.33 88888.00 2007-12-17 07:43:49.900 351 18221.60 57.65 52570.30 88888.00 2007-12-17 07:43:50.400 351 18221.51 57.67 52570.29 88888.00 2007-12-17 07:43:50.900 351 18221.51 57.65 52570.34 88888.00 2007-12-17 07:43:51.400 351 18221.44 57.54 52570.31 88888.00 2007-12-17 07:43:51.900 351 18221.42 57.58 52570.41 88888.00 2007-12-17 07:43:52.400 351 18221.53 57.62 52570.46 88888.00 2007-12-17 07:43:52.900 351 18221.55 57.63 52570.31 88888.00 2007-12-17 07:43:53.400 351 18221.53 57.64 52570.19 88888.00 2007-12-17 07:43:53.900 351 18221.45 57.64 52570.14 88888.00 2007-12-17 07:43:54.400 351 18221.45 57.65 52570.09 88888.00 2007-12-17 07:43:54.900 351 18221.45 57.67 52570.11 88888.00 2007-12-17 07:43:55.400 351 18221.51 57.71 52570.16 88888.00 2007-12-17 07:43:55.900 351 18221.60 57.76 52570.09 88888.00 2007-12-17 07:43:56.400 351 18221.52 57.76 52570.04 88888.00 2007-12-17 07:43:56.900 351 18221.49 57.79 52570.15 88888.00 2007-12-17 07:43:57.400 351 18221.66 57.80 52570.13 88888.00 2007-12-17 07:43:57.900 351 18221.69 57.65 52570.23 88888.00 2007-12-17 07:43:58.400 351 18221.67 57.68 52570.10 88888.00 2007-12-17 07:43:58.900 351 18221.51 57.79 52570.11 88888.00 2007-12-17 07:43:59.400 351 18221.45 57.89 52570.05 88888.00 2007-12-17 07:43:59.900 351 18221.48 57.89 52570.00 88888.00 2007-12-17 07:44:00.400 351 18221.56 57.87 52570.00 88888.00 2007-12-17 07:44:00.900 351 18221.62 57.89 52570.06 88888.00 2007-12-17 07:44:01.400 351 18221.70 57.86 52570.13 88888.00 2007-12-17 07:44:01.900 351 18221.74 57.86 52570.27 88888.00 2007-12-17 07:44:02.400 351 18221.71 57.84 52570.31 88888.00 2007-12-17 07:44:02.900 351 18221.55 57.76 52570.33 88888.00 2007-12-17 07:44:03.400 351 18221.35 57.80 52570.15 88888.00 2007-12-17 07:44:03.900 351 18221.39 57.86 52570.13 88888.00 2007-12-17 07:44:04.400 351 18221.58 57.82 52570.05 88888.00 2007-12-17 07:44:04.900 351 18221.61 57.89 52570.07 88888.00 2007-12-17 07:44:05.400 351 18221.42 57.90 52570.02 88888.00 2007-12-17 07:44:05.900 351 18221.34 57.89 52569.98 88888.00 2007-12-17 07:44:06.400 351 18221.51 57.81 52570.00 88888.00 2007-12-17 07:44:06.900 351 18221.63 57.80 52570.01 88888.00 2007-12-17 07:44:07.400 351 18221.63 57.80 52570.15 88888.00 2007-12-17 07:44:07.900 351 18221.40 57.89 52570.14 88888.00 2007-12-17 07:44:08.400 351 18221.46 57.88 52570.16 88888.00 2007-12-17 07:44:08.900 351 18221.52 57.87 52570.12 88888.00 2007-12-17 07:44:09.400 351 18221.53 57.88 52570.05 88888.00 2007-12-17 07:44:09.900 351 18221.53 57.91 52570.05 88888.00 2007-12-17 07:44:10.400 351 18221.64 57.97 52569.96 88888.00 2007-12-17 07:44:10.900 351 18221.57 57.92 52569.95 88888.00 2007-12-17 07:44:11.400 351 18221.36 57.91 52569.93 88888.00 2007-12-17 07:44:11.900 351 18221.45 57.93 52569.79 88888.00 2007-12-17 07:44:12.400 351 18221.51 57.88 52569.83 88888.00 2007-12-17 07:44:12.900 351 18221.60 57.90 52569.82 88888.00 2007-12-17 07:44:13.400 351 18221.67 57.85 52569.73 88888.00 2007-12-17 07:44:13.900 351 18221.78 57.79 52569.63 88888.00 2007-12-17 07:44:14.400 351 18221.87 57.79 52569.63 88888.00 2007-12-17 07:44:14.900 351 18221.83 57.84 52569.67 88888.00 2007-12-17 07:44:15.400 351 18221.67 57.79 52569.76 88888.00 2007-12-17 07:44:15.900 351 18221.80 57.77 52569.73 88888.00 2007-12-17 07:44:16.400 351 18221.72 57.80 52569.76 88888.00 2007-12-17 07:44:16.900 351 18221.80 57.80 52569.91 88888.00 2007-12-17 07:44:17.400 351 18221.77 57.84 52569.96 88888.00 2007-12-17 07:44:17.900 351 18221.72 57.89 52569.77 88888.00 2007-12-17 07:44:18.400 351 18221.68 57.88 52569.76 88888.00 2007-12-17 07:44:18.900 351 18221.72 57.92 52569.79 88888.00 2007-12-17 07:44:19.400 351 18221.75 57.92 52569.67 88888.00 2007-12-17 07:44:19.900 351 18221.78 57.97 52569.70 88888.00 2007-12-17 07:44:20.400 351 18221.81 57.97 52569.66 88888.00 2007-12-17 07:44:20.900 351 18221.75 57.97 52569.57 88888.00 2007-12-17 07:44:21.400 351 18221.60 58.03 52569.61 88888.00 2007-12-17 07:44:21.900 351 18221.77 57.94 52569.63 88888.00 2007-12-17 07:44:22.400 351 18221.82 57.86 52569.59 88888.00 2007-12-17 07:44:22.900 351 18221.78 57.85 52569.54 88888.00 2007-12-17 07:44:23.400 351 18221.73 57.88 52569.56 88888.00 2007-12-17 07:44:23.900 351 18221.72 57.88 52569.73 88888.00 2007-12-17 07:44:24.400 351 18221.70 57.79 52569.67 88888.00 2007-12-17 07:44:24.900 351 18221.71 57.70 52569.78 88888.00 2007-12-17 07:44:25.400 351 18221.73 57.77 52569.89 88888.00 2007-12-17 07:44:25.900 351 18221.81 57.79 52569.87 88888.00 2007-12-17 07:44:26.400 351 18221.81 57.77 52569.72 88888.00 2007-12-17 07:44:26.900 351 18221.64 57.79 52569.68 88888.00 2007-12-17 07:44:27.400 351 18221.75 57.73 52569.58 88888.00 2007-12-17 07:44:27.900 351 18221.75 57.69 52569.69 88888.00 2007-12-17 07:44:28.400 351 18221.71 57.70 52569.72 88888.00 2007-12-17 07:44:28.900 351 18221.69 57.70 52569.61 88888.00 2007-12-17 07:44:29.400 351 18221.80 57.77 52569.55 88888.00 2007-12-17 07:44:29.900 351 18221.71 57.87 52569.61 88888.00 2007-12-17 07:44:30.400 351 18221.60 57.97 52569.56 88888.00 2007-12-17 07:44:30.900 351 18221.67 57.87 52569.59 88888.00 2007-12-17 07:44:31.400 351 18221.73 57.86 52569.61 88888.00 2007-12-17 07:44:31.900 351 18221.62 57.92 52569.56 88888.00 2007-12-17 07:44:32.400 351 18221.48 57.92 52569.37 88888.00 2007-12-17 07:44:32.900 351 18221.56 57.87 52569.43 88888.00 2007-12-17 07:44:33.400 351 18221.59 57.86 52569.56 88888.00 2007-12-17 07:44:33.900 351 18221.48 57.89 52569.63 88888.00 2007-12-17 07:44:34.400 351 18221.62 57.90 52569.60 88888.00 2007-12-17 07:44:34.900 351 18221.70 57.93 52569.64 88888.00 2007-12-17 07:44:35.400 351 18221.75 57.87 52569.71 88888.00 2007-12-17 07:44:35.900 351 18221.57 57.84 52569.64 88888.00 2007-12-17 07:44:36.400 351 18221.63 57.86 52569.63 88888.00 2007-12-17 07:44:36.900 351 18221.64 57.91 52569.61 88888.00 2007-12-17 07:44:37.400 351 18221.61 57.94 52569.59 88888.00 2007-12-17 07:44:37.900 351 18221.60 57.90 52569.56 88888.00 2007-12-17 07:44:38.400 351 18221.66 57.74 52569.55 88888.00 2007-12-17 07:44:38.900 351 18221.64 57.71 52569.55 88888.00 2007-12-17 07:44:39.400 351 18221.63 57.67 52569.59 88888.00 2007-12-17 07:44:39.900 351 18221.53 57.60 52569.77 88888.00 2007-12-17 07:44:40.400 351 18221.56 57.69 52569.69 88888.00 2007-12-17 07:44:40.900 351 18221.58 57.71 52569.66 88888.00 2007-12-17 07:44:41.400 351 18221.57 57.71 52569.68 88888.00 2007-12-17 07:44:41.900 351 18221.57 57.68 52569.70 88888.00 2007-12-17 07:44:42.400 351 18221.61 57.74 52569.72 88888.00 2007-12-17 07:44:42.900 351 18221.39 57.75 52569.71 88888.00 2007-12-17 07:44:43.400 351 18221.46 57.80 52569.69 88888.00 2007-12-17 07:44:43.900 351 18221.51 57.85 52569.67 88888.00 2007-12-17 07:44:44.400 351 18221.50 57.76 52569.59 88888.00 2007-12-17 07:44:44.900 351 18221.36 57.70 52569.49 88888.00 2007-12-17 07:44:45.400 351 18221.42 57.75 52569.52 88888.00 2007-12-17 07:44:45.900 351 18221.41 57.75 52569.54 88888.00 2007-12-17 07:44:46.400 351 18221.47 57.71 52569.55 88888.00 2007-12-17 07:44:46.900 351 18221.42 57.63 52569.54 88888.00 2007-12-17 07:44:47.400 351 18221.46 57.67 52569.63 88888.00 2007-12-17 07:44:47.900 351 18221.39 57.70 52569.57 88888.00 2007-12-17 07:44:48.400 351 18221.48 57.73 52569.45 88888.00 2007-12-17 07:44:48.900 351 18221.49 57.72 52569.48 88888.00 2007-12-17 07:44:49.400 351 18221.38 57.66 52569.60 88888.00 2007-12-17 07:44:49.900 351 18221.47 57.65 52569.60 88888.00 2007-12-17 07:44:50.400 351 18221.50 57.72 52569.59 88888.00 2007-12-17 07:44:50.900 351 18221.49 57.76 52569.47 88888.00 2007-12-17 07:44:51.400 351 18221.48 57.73 52569.53 88888.00 2007-12-17 07:44:51.900 351 18221.45 57.77 52569.52 88888.00 2007-12-17 07:44:52.400 351 18221.55 57.72 52569.42 88888.00 2007-12-17 07:44:52.900 351 18221.60 57.66 52569.34 88888.00 2007-12-17 07:44:53.400 351 18221.48 57.61 52569.33 88888.00 2007-12-17 07:44:53.900 351 18221.49 57.60 52569.35 88888.00 2007-12-17 07:44:54.400 351 18221.39 57.61 52569.42 88888.00 2007-12-17 07:44:54.900 351 18221.35 57.60 52569.42 88888.00 2007-12-17 07:44:55.400 351 18221.29 57.57 52569.49 88888.00 2007-12-17 07:44:55.900 351 18221.35 57.67 52569.33 88888.00 2007-12-17 07:44:56.400 351 18221.41 57.70 52569.32 88888.00 2007-12-17 07:44:56.900 351 18221.37 57.63 52569.46 88888.00 2007-12-17 07:44:57.400 351 18221.36 57.48 52569.54 88888.00 2007-12-17 07:44:57.900 351 18221.44 57.41 52569.48 88888.00 2007-12-17 07:44:58.400 351 18221.50 57.46 52569.37 88888.00 2007-12-17 07:44:58.900 351 18221.46 57.49 52569.41 88888.00 2007-12-17 07:44:59.400 351 18221.40 57.46 52569.47 88888.00 2007-12-17 07:44:59.900 351 18221.38 57.44 52569.38 88888.00 2007-12-17 07:45:00.400 351 18221.42 57.42 52569.31 88888.00 2007-12-17 07:45:00.900 351 18221.47 57.44 52569.17 88888.00 2007-12-17 07:45:01.400 351 18221.49 57.44 52569.12 88888.00 2007-12-17 07:45:01.900 351 18221.33 57.49 52569.18 88888.00 2007-12-17 07:45:02.400 351 18221.31 57.54 52569.18 88888.00 2007-12-17 07:45:02.900 351 18221.42 57.59 52569.25 88888.00 2007-12-17 07:45:03.400 351 18221.38 57.56 52569.18 88888.00 2007-12-17 07:45:03.900 351 18221.31 57.54 52568.98 88888.00 2007-12-17 07:45:04.400 351 18221.25 57.56 52569.03 88888.00 2007-12-17 07:45:04.900 351 18221.24 57.66 52569.12 88888.00 2007-12-17 07:45:05.400 351 18221.28 57.63 52569.18 88888.00 2007-12-17 07:45:05.900 351 18221.48 57.62 52569.18 88888.00 2007-12-17 07:45:06.400 351 18221.51 57.62 52569.10 88888.00 2007-12-17 07:45:06.900 351 18221.52 57.54 52569.12 88888.00 2007-12-17 07:45:07.400 351 18221.50 57.47 52569.14 88888.00 2007-12-17 07:45:07.900 351 18221.44 57.53 52569.13 88888.00 2007-12-17 07:45:08.400 351 18221.29 57.54 52569.10 88888.00 2007-12-17 07:45:08.900 351 18221.22 57.52 52569.15 88888.00 2007-12-17 07:45:09.400 351 18221.33 57.54 52569.30 88888.00 2007-12-17 07:45:09.900 351 18221.27 57.49 52569.36 88888.00 2007-12-17 07:45:10.400 351 18221.24 57.48 52569.33 88888.00 2007-12-17 07:45:10.900 351 18221.33 57.42 52569.33 88888.00 2007-12-17 07:45:11.400 351 18221.33 57.47 52569.47 88888.00 2007-12-17 07:45:11.900 351 18221.27 57.54 52569.42 88888.00 2007-12-17 07:45:12.400 351 18221.36 57.46 52569.36 88888.00 2007-12-17 07:45:12.900 351 18221.40 57.41 52569.31 88888.00 2007-12-17 07:45:13.400 351 18221.50 57.42 52569.20 88888.00 2007-12-17 07:45:13.900 351 18221.50 57.44 52569.13 88888.00 2007-12-17 07:45:14.400 351 18221.47 57.40 52569.10 88888.00 2007-12-17 07:45:14.900 351 18221.51 57.32 52569.24 88888.00 2007-12-17 07:45:15.400 351 18221.60 57.28 52569.20 88888.00 2007-12-17 07:45:15.900 351 18221.51 57.29 52569.15 88888.00 2007-12-17 07:45:16.400 351 18221.48 57.33 52569.08 88888.00 2007-12-17 07:45:16.900 351 18221.26 57.42 52569.03 88888.00 2007-12-17 07:45:17.400 351 18221.25 57.41 52569.19 88888.00 2007-12-17 07:45:17.900 351 18221.28 57.44 52569.17 88888.00 2007-12-17 07:45:18.400 351 18221.36 57.41 52569.17 88888.00 2007-12-17 07:45:18.900 351 18221.55 57.37 52569.22 88888.00 2007-12-17 07:45:19.400 351 18221.55 57.41 52569.15 88888.00 2007-12-17 07:45:19.900 351 18221.44 57.51 52569.14 88888.00 2007-12-17 07:45:20.400 351 18221.52 57.42 52569.19 88888.00 2007-12-17 07:45:20.900 351 18221.49 57.34 52569.07 88888.00 2007-12-17 07:45:21.400 351 18221.41 57.29 52569.05 88888.00 2007-12-17 07:45:21.900 351 18221.42 57.21 52569.13 88888.00 2007-12-17 07:45:22.400 351 18221.62 57.25 52569.12 88888.00 2007-12-17 07:45:22.900 351 18221.49 57.31 52569.08 88888.00 2007-12-17 07:45:23.400 351 18221.37 57.40 52569.10 88888.00 2007-12-17 07:45:23.900 351 18221.31 57.42 52569.06 88888.00 2007-12-17 07:45:24.400 351 18221.34 57.37 52569.08 88888.00 2007-12-17 07:45:24.900 351 18221.44 57.37 52569.13 88888.00 2007-12-17 07:45:25.400 351 18221.40 57.34 52569.09 88888.00 2007-12-17 07:45:25.900 351 18221.38 57.35 52569.01 88888.00 2007-12-17 07:45:26.400 351 18221.41 57.41 52569.10 88888.00 2007-12-17 07:45:26.900 351 18221.50 57.40 52569.02 88888.00 2007-12-17 07:45:27.400 351 18221.55 57.39 52569.08 88888.00 2007-12-17 07:45:27.900 351 18221.31 57.34 52569.10 88888.00 2007-12-17 07:45:28.400 351 18221.23 57.35 52569.09 88888.00 2007-12-17 07:45:28.900 351 18221.50 57.41 52569.12 88888.00 2007-12-17 07:45:29.400 351 18221.61 57.28 52568.94 88888.00 2007-12-17 07:45:29.900 351 18221.52 57.21 52568.82 88888.00 2007-12-17 07:45:30.400 351 18221.58 57.27 52568.95 88888.00 2007-12-17 07:45:30.900 351 18221.53 57.31 52569.01 88888.00 2007-12-17 07:45:31.400 351 18221.61 57.28 52568.99 88888.00 2007-12-17 07:45:31.900 351 18221.46 57.28 52569.08 88888.00 2007-12-17 07:45:32.400 351 18221.41 57.34 52568.95 88888.00 2007-12-17 07:45:32.900 351 18221.40 57.30 52568.84 88888.00 2007-12-17 07:45:33.400 351 18221.45 57.23 52568.73 88888.00 2007-12-17 07:45:33.900 351 18221.46 57.28 52568.85 88888.00 2007-12-17 07:45:34.400 351 18221.37 57.30 52568.90 88888.00 2007-12-17 07:45:34.900 351 18221.44 57.21 52568.98 88888.00 2007-12-17 07:45:35.400 351 18221.59 57.22 52569.10 88888.00 2007-12-17 07:45:35.900 351 18221.48 57.19 52569.06 88888.00 2007-12-17 07:45:36.400 351 18221.40 57.21 52568.95 88888.00 2007-12-17 07:45:36.900 351 18221.23 57.20 52569.00 88888.00 2007-12-17 07:45:37.400 351 18221.25 57.20 52568.93 88888.00 2007-12-17 07:45:37.900 351 18221.26 57.19 52568.88 88888.00 2007-12-17 07:45:38.400 351 18221.19 57.18 52568.95 88888.00 2007-12-17 07:45:38.900 351 18221.18 57.20 52568.99 88888.00 2007-12-17 07:45:39.400 351 18221.14 57.21 52568.98 88888.00 2007-12-17 07:45:39.900 351 18221.17 57.10 52568.86 88888.00 2007-12-17 07:45:40.400 351 18221.13 57.13 52568.68 88888.00 2007-12-17 07:45:40.900 351 18221.26 57.15 52568.66 88888.00 2007-12-17 07:45:41.400 351 18221.23 57.11 52568.78 88888.00 2007-12-17 07:45:41.900 351 18221.22 57.06 52568.75 88888.00 2007-12-17 07:45:42.400 351 18221.17 57.04 52568.87 88888.00 2007-12-17 07:45:42.900 351 18221.07 57.09 52568.86 88888.00 2007-12-17 07:45:43.400 351 18221.20 57.12 52568.85 88888.00 2007-12-17 07:45:43.900 351 18221.16 57.19 52568.85 88888.00 2007-12-17 07:45:44.400 351 18221.15 57.11 52568.78 88888.00 2007-12-17 07:45:44.900 351 18221.20 56.97 52568.91 88888.00 2007-12-17 07:45:45.400 351 18221.34 56.98 52568.93 88888.00 2007-12-17 07:45:45.900 351 18221.27 56.98 52568.88 88888.00 2007-12-17 07:45:46.400 351 18221.14 56.95 52568.86 88888.00 2007-12-17 07:45:46.900 351 18221.04 56.99 52568.73 88888.00 2007-12-17 07:45:47.400 351 18221.05 57.08 52568.60 88888.00 2007-12-17 07:45:47.900 351 18221.05 57.06 52568.53 88888.00 2007-12-17 07:45:48.400 351 18221.06 56.99 52568.52 88888.00 2007-12-17 07:45:48.900 351 18221.11 56.99 52568.65 88888.00 2007-12-17 07:45:49.400 351 18221.07 57.01 52568.71 88888.00 2007-12-17 07:45:49.900 351 18220.93 56.98 52568.54 88888.00 2007-12-17 07:45:50.400 351 18221.03 56.90 52568.52 88888.00 2007-12-17 07:45:50.900 351 18221.09 56.91 52568.71 88888.00 2007-12-17 07:45:51.400 351 18221.02 57.04 52568.71 88888.00 2007-12-17 07:45:51.900 351 18221.11 57.05 52568.67 88888.00 2007-12-17 07:45:52.400 351 18221.22 57.00 52568.60 88888.00 2007-12-17 07:45:52.900 351 18221.12 56.94 52568.63 88888.00 2007-12-17 07:45:53.400 351 18220.97 56.97 52568.70 88888.00 2007-12-17 07:45:53.900 351 18220.95 57.05 52568.68 88888.00 2007-12-17 07:45:54.400 351 18221.03 57.12 52568.68 88888.00 2007-12-17 07:45:54.900 351 18221.13 57.15 52568.54 88888.00 2007-12-17 07:45:55.400 351 18221.09 57.24 52568.55 88888.00 2007-12-17 07:45:55.900 351 18221.14 57.28 52568.49 88888.00 2007-12-17 07:45:56.400 351 18221.03 57.26 52568.42 88888.00 2007-12-17 07:45:56.900 351 18221.04 57.19 52568.44 88888.00 2007-12-17 07:45:57.400 351 18221.07 57.23 52568.51 88888.00 2007-12-17 07:45:57.900 351 18220.95 57.31 52568.53 88888.00 2007-12-17 07:45:58.400 351 18220.87 57.27 52568.44 88888.00 2007-12-17 07:45:58.900 351 18220.98 57.26 52568.45 88888.00 2007-12-17 07:45:59.400 351 18220.94 57.22 52568.60 88888.00 2007-12-17 07:45:59.900 351 18221.02 57.23 52568.63 88888.00 2007-12-17 07:46:00.400 351 18221.12 57.18 52568.59 88888.00 2007-12-17 07:46:00.900 351 18221.16 57.15 52568.67 88888.00 2007-12-17 07:46:01.400 351 18221.13 57.11 52568.63 88888.00 2007-12-17 07:46:01.900 351 18221.18 57.10 52568.57 88888.00 2007-12-17 07:46:02.400 351 18221.03 57.10 52568.52 88888.00 2007-12-17 07:46:02.900 351 18220.84 57.18 52568.61 88888.00 2007-12-17 07:46:03.400 351 18220.70 57.31 52568.66 88888.00 2007-12-17 07:46:03.900 351 18220.74 57.31 52568.61 88888.00 2007-12-17 07:46:04.400 351 18220.72 57.36 52568.61 88888.00 2007-12-17 07:46:04.900 351 18220.62 57.34 52568.62 88888.00 2007-12-17 07:46:05.400 351 18220.68 57.30 52568.55 88888.00 2007-12-17 07:46:05.900 351 18220.88 57.31 52568.54 88888.00 2007-12-17 07:46:06.400 351 18220.93 57.29 52568.54 88888.00 2007-12-17 07:46:06.900 351 18220.90 57.36 52568.49 88888.00 2007-12-17 07:46:07.400 351 18221.01 57.41 52568.41 88888.00 2007-12-17 07:46:07.900 351 18220.96 57.35 52568.35 88888.00 2007-12-17 07:46:08.400 351 18220.92 57.36 52568.37 88888.00 2007-12-17 07:46:08.900 351 18220.92 57.44 52568.39 88888.00 2007-12-17 07:46:09.400 351 18221.03 57.41 52568.49 88888.00 2007-12-17 07:46:09.900 351 18221.09 57.48 52568.47 88888.00 2007-12-17 07:46:10.400 351 18220.93 57.56 52568.48 88888.00 2007-12-17 07:46:10.900 351 18220.91 57.46 52568.44 88888.00 2007-12-17 07:46:11.400 351 18220.93 57.47 52568.32 88888.00 2007-12-17 07:46:11.900 351 18220.91 57.51 52568.42 88888.00 2007-12-17 07:46:12.400 351 18220.91 57.57 52568.49 88888.00 2007-12-17 07:46:12.900 351 18220.81 57.53 52568.35 88888.00 2007-12-17 07:46:13.400 351 18220.77 57.52 52568.17 88888.00 2007-12-17 07:46:13.900 351 18220.76 57.48 52568.22 88888.00 2007-12-17 07:46:14.400 351 18220.83 57.57 52568.28 88888.00 2007-12-17 07:46:14.900 351 18220.90 57.56 52568.25 88888.00 2007-12-17 07:46:15.400 351 18220.88 57.48 52568.28 88888.00 2007-12-17 07:46:15.900 351 18220.87 57.51 52568.32 88888.00 2007-12-17 07:46:16.400 351 18220.88 57.52 52568.36 88888.00 2007-12-17 07:46:16.900 351 18220.80 57.58 52568.32 88888.00 2007-12-17 07:46:17.400 351 18220.75 57.63 52568.30 88888.00 2007-12-17 07:46:17.900 351 18220.72 57.64 52568.17 88888.00 2007-12-17 07:46:18.400 351 18220.84 57.63 52568.09 88888.00 2007-12-17 07:46:18.900 351 18220.93 57.69 52568.03 88888.00 2007-12-17 07:46:19.400 351 18220.93 57.69 52568.17 88888.00 2007-12-17 07:46:19.900 351 18220.88 57.71 52568.10 88888.00 2007-12-17 07:46:20.400 351 18220.83 57.77 52568.12 88888.00 2007-12-17 07:46:20.900 351 18220.91 57.76 52568.03 88888.00 2007-12-17 07:46:21.400 351 18220.83 57.80 52568.07 88888.00 2007-12-17 07:46:21.900 351 18220.84 57.85 52568.17 88888.00 2007-12-17 07:46:22.400 351 18220.82 57.80 52568.14 88888.00 2007-12-17 07:46:22.900 351 18220.92 57.78 52568.08 88888.00 2007-12-17 07:46:23.400 351 18220.87 57.69 52568.08 88888.00 2007-12-17 07:46:23.900 351 18220.81 57.62 52568.05 88888.00 2007-12-17 07:46:24.400 351 18220.77 57.74 52568.13 88888.00 2007-12-17 07:46:24.900 351 18220.74 57.77 52568.12 88888.00 2007-12-17 07:46:25.400 351 18220.75 57.74 52567.96 88888.00 2007-12-17 07:46:25.900 351 18220.81 57.65 52568.02 88888.00 2007-12-17 07:46:26.400 351 18220.54 57.69 52568.06 88888.00 2007-12-17 07:46:26.900 351 18220.57 57.72 52568.04 88888.00 2007-12-17 07:46:27.400 351 18220.63 57.70 52567.96 88888.00 2007-12-17 07:46:27.900 351 18220.54 57.64 52567.90 88888.00 2007-12-17 07:46:28.400 351 18220.62 57.64 52567.80 88888.00 2007-12-17 07:46:28.900 351 18220.68 57.70 52567.84 88888.00 2007-12-17 07:46:29.400 351 18220.81 57.75 52567.83 88888.00 2007-12-17 07:46:29.900 351 18220.71 57.75 52567.89 88888.00 2007-12-17 07:46:30.400 351 18220.73 57.75 52567.83 88888.00 2007-12-17 07:46:30.900 351 18220.81 57.78 52567.78 88888.00 2007-12-17 07:46:31.400 351 18220.77 57.81 52567.79 88888.00 2007-12-17 07:46:31.900 351 18220.86 57.86 52567.81 88888.00 2007-12-17 07:46:32.400 351 18220.75 57.88 52567.77 88888.00 2007-12-17 07:46:32.900 351 18220.71 57.81 52567.84 88888.00 2007-12-17 07:46:33.400 351 18220.73 57.75 52567.81 88888.00 2007-12-17 07:46:33.900 351 18220.47 57.78 52567.68 88888.00 2007-12-17 07:46:34.400 351 18220.42 57.85 52567.61 88888.00 2007-12-17 07:46:34.900 351 18220.68 57.86 52567.72 88888.00 2007-12-17 07:46:35.400 351 18220.69 57.86 52567.78 88888.00 2007-12-17 07:46:35.900 351 18220.53 57.79 52567.82 88888.00 2007-12-17 07:46:36.400 351 18220.58 57.87 52567.79 88888.00 2007-12-17 07:46:36.900 351 18220.73 57.80 52567.73 88888.00 2007-12-17 07:46:37.400 351 18220.76 57.71 52567.70 88888.00 2007-12-17 07:46:37.900 351 18220.64 57.72 52567.79 88888.00 2007-12-17 07:46:38.400 351 18220.44 57.78 52567.75 88888.00 2007-12-17 07:46:38.900 351 18220.49 57.86 52567.56 88888.00 2007-12-17 07:46:39.400 351 18220.52 57.86 52567.54 88888.00 2007-12-17 07:46:39.900 351 18220.48 57.84 52567.64 88888.00 2007-12-17 07:46:40.400 351 18220.40 57.82 52567.62 88888.00 2007-12-17 07:46:40.900 351 18220.31 57.92 52567.55 88888.00 2007-12-17 07:46:41.400 351 18220.31 57.93 52567.49 88888.00 2007-12-17 07:46:41.900 351 18220.50 57.90 52567.46 88888.00 2007-12-17 07:46:42.400 351 18220.64 57.91 52567.50 88888.00 2007-12-17 07:46:42.900 351 18220.61 57.80 52567.50 88888.00 2007-12-17 07:46:43.400 351 18220.64 57.84 52567.50 88888.00 2007-12-17 07:46:43.900 351 18220.57 57.96 52567.62 88888.00 2007-12-17 07:46:44.400 351 18220.70 57.94 52567.78 88888.00 2007-12-17 07:46:44.900 351 18220.74 57.99 52567.85 88888.00 2007-12-17 07:46:45.400 351 18220.83 57.94 52567.67 88888.00 2007-12-17 07:46:45.900 351 18220.71 57.91 52567.35 88888.00 2007-12-17 07:46:46.400 351 18220.64 57.90 52567.40 88888.00 2007-12-17 07:46:46.900 351 18220.68 57.95 52567.40 88888.00 2007-12-17 07:46:47.400 351 18220.61 58.03 52567.39 88888.00 2007-12-17 07:46:47.900 351 18220.68 57.99 52567.40 88888.00 2007-12-17 07:46:48.400 351 18220.77 58.01 52567.36 88888.00 2007-12-17 07:46:48.900 351 18220.70 58.04 52567.37 88888.00 2007-12-17 07:46:49.400 351 18220.58 58.01 52567.25 88888.00 2007-12-17 07:46:49.900 351 18220.48 57.96 52567.33 88888.00 2007-12-17 07:46:50.400 351 18220.49 57.97 52567.46 88888.00 2007-12-17 07:46:50.900 351 18220.59 57.94 52567.39 88888.00 2007-12-17 07:46:51.400 351 18220.64 57.95 52567.29 88888.00 2007-12-17 07:46:51.900 351 18220.64 58.04 52567.32 88888.00 2007-12-17 07:46:52.400 351 18220.73 58.05 52567.34 88888.00 2007-12-17 07:46:52.900 351 18220.72 58.10 52567.51 88888.00 2007-12-17 07:46:53.400 351 18220.74 58.13 52567.49 88888.00 2007-12-17 07:46:53.900 351 18220.58 58.21 52567.45 88888.00 2007-12-17 07:46:54.400 351 18220.48 58.22 52567.48 88888.00 2007-12-17 07:46:54.900 351 18220.58 58.23 52567.35 88888.00 2007-12-17 07:46:55.400 351 18220.50 58.26 52567.37 88888.00 2007-12-17 07:46:55.900 351 18220.65 58.28 52567.34 88888.00 2007-12-17 07:46:56.400 351 18220.63 58.29 52567.29 88888.00 2007-12-17 07:46:56.900 351 18220.54 58.31 52567.23 88888.00 2007-12-17 07:46:57.400 351 18220.47 58.35 52567.20 88888.00 2007-12-17 07:46:57.900 351 18220.53 58.33 52567.22 88888.00 2007-12-17 07:46:58.400 351 18220.79 58.32 52567.08 88888.00 2007-12-17 07:46:58.900 351 18220.75 58.32 52566.99 88888.00 2007-12-17 07:46:59.400 351 18220.65 58.28 52567.04 88888.00 2007-12-17 07:46:59.900 351 18220.66 58.26 52567.06 88888.00 2007-12-17 07:47:00.400 351 18220.65 58.26 52567.04 88888.00 2007-12-17 07:47:00.900 351 18220.50 58.29 52567.03 88888.00 2007-12-17 07:47:01.400 351 18220.51 58.30 52567.10 88888.00 2007-12-17 07:47:01.900 351 18220.33 58.31 52567.10 88888.00 2007-12-17 07:47:02.400 351 18220.39 58.30 52567.17 88888.00 2007-12-17 07:47:02.900 351 18220.38 58.30 52567.11 88888.00 2007-12-17 07:47:03.400 351 18220.17 58.36 52567.14 88888.00 2007-12-17 07:47:03.900 351 18220.16 58.34 52567.21 88888.00 2007-12-17 07:47:04.400 351 18220.37 58.39 52567.19 88888.00 2007-12-17 07:47:04.900 351 18220.60 58.40 52567.11 88888.00 2007-12-17 07:47:05.400 351 18220.54 58.33 52566.99 88888.00 2007-12-17 07:47:05.900 351 18220.27 58.36 52566.96 88888.00 2007-12-17 07:47:06.400 351 18220.32 58.41 52566.97 88888.00 2007-12-17 07:47:06.900 351 18220.22 58.40 52566.94 88888.00 2007-12-17 07:47:07.400 351 18220.12 58.40 52566.94 88888.00 2007-12-17 07:47:07.900 351 18220.28 58.35 52566.80 88888.00 2007-12-17 07:47:08.400 351 18220.33 58.37 52566.80 88888.00 2007-12-17 07:47:08.900 351 18220.30 58.43 52566.94 88888.00 2007-12-17 07:47:09.400 351 18220.20 58.46 52567.02 88888.00 2007-12-17 07:47:09.900 351 18220.12 58.52 52566.92 88888.00 2007-12-17 07:47:10.400 351 18220.12 58.46 52566.93 88888.00 2007-12-17 07:47:10.900 351 18220.28 58.41 52566.93 88888.00 2007-12-17 07:47:11.400 351 18220.42 58.45 52566.87 88888.00 2007-12-17 07:47:11.900 351 18220.27 58.46 52566.93 88888.00 2007-12-17 07:47:12.400 351 18220.19 58.41 52567.03 88888.00 2007-12-17 07:47:12.900 351 18220.28 58.42 52567.01 88888.00 2007-12-17 07:47:13.400 351 18220.27 58.48 52566.83 88888.00 2007-12-17 07:47:13.900 351 18220.14 58.53 52566.88 88888.00 2007-12-17 07:47:14.400 351 18220.15 58.53 52566.91 88888.00 2007-12-17 07:47:14.900 351 18220.10 58.52 52566.90 88888.00 2007-12-17 07:47:15.400 351 18220.29 58.51 52566.88 88888.00 2007-12-17 07:47:15.900 351 18220.29 58.54 52566.87 88888.00 2007-12-17 07:47:16.400 351 18220.15 58.52 52566.82 88888.00 2007-12-17 07:47:16.900 351 18220.08 58.49 52566.80 88888.00 2007-12-17 07:47:17.400 351 18220.26 58.43 52566.82 88888.00 2007-12-17 07:47:17.900 351 18220.27 58.42 52566.80 88888.00 2007-12-17 07:47:18.400 351 18220.18 58.51 52566.76 88888.00 2007-12-17 07:47:18.900 351 18220.23 58.44 52566.79 88888.00 2007-12-17 07:47:19.400 351 18220.22 58.48 52566.85 88888.00 2007-12-17 07:47:19.900 351 18220.12 58.52 52566.88 88888.00 2007-12-17 07:47:20.397 351 18220.10 58.47 52566.91 88888.00 2007-12-17 07:47:20.907 351 18219.99 58.52 52566.89 88888.00 2007-12-17 07:47:21.407 351 18219.98 58.56 52566.88 88888.00 2007-12-17 07:47:21.907 351 18219.96 58.58 52566.93 88888.00 2007-12-17 07:47:22.407 351 18219.96 58.66 52566.78 88888.00 2007-12-17 07:47:22.907 351 18219.76 58.48 52566.73 88888.00 2007-12-17 07:47:23.407 351 18219.65 58.47 52566.76 88888.00 2007-12-17 07:47:23.907 351 18219.77 58.51 52566.76 88888.00 2007-12-17 07:47:24.407 351 18219.83 58.55 52566.80 88888.00 2007-12-17 07:47:24.907 351 18219.87 58.53 52566.82 88888.00 2007-12-17 07:47:25.407 351 18219.85 58.57 52566.75 88888.00 2007-12-17 07:47:25.907 351 18219.78 58.60 52566.74 88888.00 2007-12-17 07:47:26.407 351 18219.77 58.60 52566.63 88888.00 2007-12-17 07:47:26.907 351 18219.76 58.60 52566.63 88888.00 2007-12-17 07:47:27.407 351 18219.67 58.67 52566.57 88888.00 2007-12-17 07:47:27.907 351 18219.53 58.60 52566.48 88888.00 2007-12-17 07:47:28.407 351 18219.49 58.59 52566.50 88888.00 2007-12-17 07:47:28.907 351 18219.51 58.61 52566.45 88888.00 2007-12-17 07:47:29.407 351 18219.55 58.60 52566.47 88888.00 2007-12-17 07:47:29.907 351 18219.45 58.60 52566.41 88888.00 2007-12-17 07:47:30.407 351 18219.42 58.64 52566.30 88888.00 2007-12-17 07:47:30.907 351 18219.30 58.60 52566.33 88888.00 2007-12-17 07:47:31.407 351 18219.32 58.60 52566.47 88888.00 2007-12-17 07:47:31.907 351 18219.31 58.65 52566.41 88888.00 2007-12-17 07:47:32.407 351 18219.25 58.64 52566.43 88888.00 2007-12-17 07:47:32.907 351 18219.21 58.61 52566.40 88888.00 2007-12-17 07:47:33.407 351 18219.33 58.57 52566.36 88888.00 2007-12-17 07:47:33.907 351 18219.27 58.59 52566.36 88888.00 2007-12-17 07:47:34.407 351 18219.22 58.62 52566.25 88888.00 2007-12-17 07:47:34.907 351 18219.25 58.60 52566.17 88888.00 2007-12-17 07:47:35.407 351 18219.25 58.64 52566.11 88888.00 2007-12-17 07:47:35.907 351 18219.35 58.63 52566.24 88888.00 2007-12-17 07:47:36.407 351 18219.52 58.63 52566.23 88888.00 2007-12-17 07:47:36.907 351 18219.25 58.57 52566.20 88888.00 2007-12-17 07:47:37.407 351 18219.28 58.62 52566.21 88888.00 2007-12-17 07:47:37.907 351 18219.38 58.69 52566.13 88888.00 2007-12-17 07:47:38.407 351 18219.22 58.72 52566.04 88888.00 2007-12-17 07:47:38.907 351 18219.20 58.76 52566.00 88888.00 2007-12-17 07:47:39.407 351 18219.05 58.73 52565.96 88888.00 2007-12-17 07:47:39.907 351 18219.05 58.64 52566.00 88888.00 2007-12-17 07:47:40.407 351 18219.20 58.62 52566.08 88888.00 2007-12-17 07:47:40.907 351 18219.08 58.71 52566.08 88888.00 2007-12-17 07:47:41.407 351 18219.03 58.76 52566.06 88888.00 2007-12-17 07:47:41.907 351 18219.28 58.71 52566.06 88888.00 2007-12-17 07:47:42.407 351 18219.21 58.72 52566.04 88888.00 2007-12-17 07:47:42.907 351 18219.22 58.75 52566.04 88888.00 2007-12-17 07:47:43.407 351 18219.17 58.80 52566.01 88888.00 2007-12-17 07:47:43.907 351 18219.08 58.80 52565.97 88888.00 2007-12-17 07:47:44.407 351 18219.00 58.84 52565.84 88888.00 2007-12-17 07:47:44.907 351 18218.99 58.81 52565.80 88888.00 2007-12-17 07:47:45.407 351 18218.90 58.82 52565.76 88888.00 2007-12-17 07:47:45.907 351 18218.96 58.86 52565.75 88888.00 2007-12-17 07:47:46.407 351 18219.01 58.97 52565.72 88888.00 2007-12-17 07:47:46.907 351 18218.97 58.99 52565.69 88888.00 2007-12-17 07:47:47.407 351 18218.92 58.95 52565.67 88888.00 2007-12-17 07:47:47.907 351 18218.95 59.00 52565.67 88888.00 2007-12-17 07:47:48.407 351 18218.98 59.00 52565.67 88888.00 2007-12-17 07:47:48.907 351 18219.08 58.99 52565.66 88888.00 2007-12-17 07:47:49.407 351 18218.92 58.97 52565.69 88888.00 2007-12-17 07:47:49.907 351 18218.70 58.96 52565.55 88888.00 2007-12-17 07:47:50.407 351 18218.73 58.99 52565.49 88888.00 2007-12-17 07:47:50.907 351 18218.77 59.03 52565.60 88888.00 2007-12-17 07:47:51.407 351 18218.89 59.03 52565.58 88888.00 2007-12-17 07:47:51.907 351 18218.95 59.01 52565.60 88888.00 2007-12-17 07:47:52.407 351 18218.97 59.08 52565.60 88888.00 2007-12-17 07:47:52.907 351 18218.89 59.01 52565.65 88888.00 2007-12-17 07:47:53.407 351 18218.88 58.96 52565.59 88888.00 2007-12-17 07:47:53.907 351 18218.74 58.94 52565.61 88888.00 2007-12-17 07:47:54.407 351 18218.68 59.01 52565.69 88888.00 2007-12-17 07:47:54.907 351 18218.66 59.02 52565.70 88888.00 2007-12-17 07:47:55.407 351 18218.71 59.05 52565.73 88888.00 2007-12-17 07:47:55.907 351 18218.71 59.11 52565.66 88888.00 2007-12-17 07:47:56.407 351 18218.81 59.03 52565.55 88888.00 2007-12-17 07:47:56.907 351 18218.96 59.01 52565.46 88888.00 2007-12-17 07:47:57.407 351 18218.90 59.06 52565.51 88888.00 2007-12-17 07:47:57.907 351 18218.79 59.11 52565.47 88888.00 2007-12-17 07:47:58.407 351 18218.87 59.05 52565.55 88888.00 2007-12-17 07:47:58.907 351 18218.90 59.07 52565.45 88888.00 2007-12-17 07:47:59.407 351 18218.83 59.10 52565.45 88888.00 2007-12-17 07:47:59.907 351 18218.79 59.12 52565.47 88888.00 2007-12-17 07:48:00.407 351 18218.67 59.09 52565.50 88888.00 2007-12-17 07:48:00.907 351 18218.79 59.06 52565.47 88888.00 2007-12-17 07:48:01.407 351 18218.77 59.06 52565.39 88888.00 2007-12-17 07:48:01.907 351 18218.64 59.01 52565.40 88888.00 2007-12-17 07:48:02.407 351 18218.74 58.99 52565.34 88888.00 2007-12-17 07:48:02.907 351 18218.83 59.08 52565.37 88888.00 2007-12-17 07:48:03.407 351 18218.64 59.04 52565.31 88888.00 2007-12-17 07:48:03.907 351 18218.52 59.06 52565.28 88888.00 2007-12-17 07:48:04.407 351 18218.69 59.08 52565.32 88888.00 2007-12-17 07:48:04.907 351 18218.60 59.13 52565.30 88888.00 2007-12-17 07:48:05.407 351 18218.52 59.16 52565.25 88888.00 2007-12-17 07:48:05.907 351 18218.70 59.11 52565.15 88888.00 2007-12-17 07:48:06.407 351 18218.70 59.24 52565.14 88888.00 2007-12-17 07:48:06.907 351 18218.54 59.32 52565.13 88888.00 2007-12-17 07:48:07.407 351 18218.53 59.35 52565.04 88888.00 2007-12-17 07:48:07.907 351 18218.49 59.31 52565.01 88888.00 2007-12-17 07:48:08.407 351 18218.53 59.31 52565.03 88888.00 2007-12-17 07:48:08.907 351 18218.59 59.34 52564.96 88888.00 2007-12-17 07:48:09.407 351 18218.60 59.42 52564.93 88888.00 2007-12-17 07:48:09.907 351 18218.69 59.49 52565.07 88888.00 2007-12-17 07:48:10.407 351 18218.60 59.43 52565.00 88888.00 2007-12-17 07:48:10.907 351 18218.52 59.35 52564.85 88888.00 2007-12-17 07:48:11.407 351 18218.51 59.34 52564.89 88888.00 2007-12-17 07:48:11.907 351 18218.60 59.35 52564.87 88888.00 2007-12-17 07:48:12.407 351 18218.52 59.34 52564.84 88888.00 2007-12-17 07:48:12.907 351 18218.43 59.39 52564.76 88888.00 2007-12-17 07:48:13.407 351 18218.34 59.43 52564.70 88888.00 2007-12-17 07:48:13.907 351 18218.35 59.44 52564.81 88888.00 2007-12-17 07:48:14.407 351 18218.32 59.36 52564.85 88888.00 2007-12-17 07:48:14.907 351 18218.34 59.32 52564.81 88888.00 2007-12-17 07:48:15.407 351 18218.44 59.30 52564.80 88888.00 2007-12-17 07:48:15.907 351 18218.40 59.38 52564.80 88888.00 2007-12-17 07:48:16.407 351 18218.24 59.47 52564.76 88888.00 2007-12-17 07:48:16.907 351 18218.21 59.51 52564.77 88888.00 2007-12-17 07:48:17.407 351 18218.16 59.51 52564.77 88888.00 2007-12-17 07:48:17.907 351 18218.11 59.47 52564.78 88888.00 2007-12-17 07:48:18.407 351 18218.15 59.45 52564.61 88888.00 2007-12-17 07:48:18.907 351 18218.12 59.49 52564.54 88888.00 2007-12-17 07:48:19.407 351 18218.22 59.51 52564.60 88888.00 2007-12-17 07:48:19.907 351 18218.00 59.47 52564.66 88888.00 2007-12-17 07:48:20.407 351 18217.92 59.53 52564.73 88888.00 2007-12-17 07:48:20.907 351 18218.03 59.62 52564.74 88888.00 2007-12-17 07:48:21.407 351 18218.02 59.62 52564.57 88888.00 2007-12-17 07:48:21.907 351 18218.02 59.63 52564.43 88888.00 2007-12-17 07:48:22.407 351 18217.90 59.71 52564.48 88888.00 2007-12-17 07:48:22.907 351 18217.91 59.74 52564.66 88888.00 2007-12-17 07:48:23.407 351 18217.95 59.73 52564.73 88888.00 2007-12-17 07:48:23.907 351 18217.91 59.77 52564.81 88888.00 2007-12-17 07:48:24.407 351 18217.88 59.68 52564.84 88888.00 2007-12-17 07:48:24.907 351 18217.80 59.65 52564.67 88888.00 2007-12-17 07:48:25.407 351 18217.81 59.73 52564.69 88888.00 2007-12-17 07:48:25.907 351 18217.93 59.72 52564.79 88888.00 2007-12-17 07:48:26.407 351 18217.87 59.73 52564.76 88888.00 2007-12-17 07:48:26.907 351 18217.86 59.76 52564.60 88888.00 2007-12-17 07:48:27.407 351 18217.78 59.74 52564.55 88888.00 2007-12-17 07:48:27.907 351 18217.81 59.77 52564.53 88888.00 2007-12-17 07:48:28.407 351 18217.77 59.75 52564.55 88888.00 2007-12-17 07:48:28.907 351 18217.80 59.80 52564.53 88888.00 2007-12-17 07:48:29.407 351 18217.75 59.81 52564.42 88888.00 2007-12-17 07:48:29.907 351 18217.67 59.80 52564.34 88888.00 2007-12-17 07:48:30.407 351 18217.65 59.63 52564.33 88888.00 2007-12-17 07:48:30.907 351 18217.78 59.60 52564.29 88888.00 2007-12-17 07:48:31.407 351 18217.76 59.68 52564.27 88888.00 2007-12-17 07:48:31.907 351 18217.70 59.69 52564.22 88888.00 2007-12-17 07:48:32.407 351 18217.76 59.71 52564.30 88888.00 2007-12-17 07:48:32.907 351 18217.79 59.82 52564.31 88888.00 2007-12-17 07:48:33.407 351 18217.65 59.86 52564.25 88888.00 2007-12-17 07:48:33.907 351 18217.69 59.80 52564.30 88888.00 2007-12-17 07:48:34.407 351 18217.59 59.80 52564.31 88888.00 2007-12-17 07:48:34.907 351 18217.48 59.79 52564.32 88888.00 2007-12-17 07:48:35.407 351 18217.44 59.84 52564.32 88888.00 2007-12-17 07:48:35.907 351 18217.58 59.79 52564.36 88888.00 2007-12-17 07:48:36.407 351 18217.50 59.81 52564.35 88888.00 2007-12-17 07:48:36.907 351 18217.56 59.81 52564.36 88888.00 2007-12-17 07:48:37.407 351 18217.58 59.78 52564.38 88888.00 2007-12-17 07:48:37.907 351 18217.57 59.82 52564.25 88888.00 2007-12-17 07:48:38.407 351 18217.50 59.90 52564.34 88888.00 2007-12-17 07:48:38.907 351 18217.57 59.85 52564.43 88888.00 2007-12-17 07:48:39.407 351 18217.39 59.85 52564.42 88888.00 2007-12-17 07:48:39.907 351 18217.34 59.81 52564.44 88888.00 2007-12-17 07:48:40.407 351 18217.45 59.81 52564.47 88888.00 2007-12-17 07:48:40.907 351 18217.35 59.80 52564.42 88888.00 2007-12-17 07:48:41.407 351 18217.33 59.84 52564.36 88888.00 2007-12-17 07:48:41.907 351 18217.35 59.91 52564.26 88888.00 2007-12-17 07:48:42.407 351 18217.32 59.88 52564.26 88888.00 2007-12-17 07:48:42.907 351 18217.37 59.84 52564.21 88888.00 2007-12-17 07:48:43.407 351 18217.29 59.88 52564.03 88888.00 2007-12-17 07:48:43.907 351 18217.35 59.84 52564.04 88888.00 2007-12-17 07:48:44.407 351 18217.27 59.91 52564.10 88888.00 2007-12-17 07:48:44.907 351 18217.34 59.95 52564.14 88888.00 2007-12-17 07:48:45.407 351 18217.19 59.90 52564.32 88888.00 2007-12-17 07:48:45.907 351 18217.23 59.87 52564.32 88888.00 2007-12-17 07:48:46.407 351 18217.14 59.93 52564.26 88888.00 2007-12-17 07:48:46.907 351 18217.15 59.93 52564.26 88888.00 2007-12-17 07:48:47.407 351 18217.08 59.91 52564.26 88888.00 2007-12-17 07:48:47.907 351 18217.01 60.05 52564.24 88888.00 2007-12-17 07:48:48.407 351 18217.12 60.19 52564.09 88888.00 2007-12-17 07:48:48.907 351 18217.21 60.18 52564.20 88888.00 2007-12-17 07:48:49.407 351 18217.10 60.14 52564.41 88888.00 2007-12-17 07:48:49.907 351 18217.14 60.13 52564.51 88888.00 2007-12-17 07:48:50.407 351 18217.23 60.14 52564.33 88888.00 2007-12-17 07:48:50.907 351 18217.17 60.15 52564.14 88888.00 2007-12-17 07:48:51.407 351 18217.01 60.19 52564.27 88888.00 2007-12-17 07:48:51.907 351 18216.79 60.27 52564.45 88888.00 2007-12-17 07:48:52.407 351 18216.95 60.28 52564.39 88888.00 2007-12-17 07:48:52.907 351 18217.14 60.36 52564.25 88888.00 2007-12-17 07:48:53.407 351 18217.05 60.38 52564.26 88888.00 2007-12-17 07:48:53.907 351 18217.14 60.39 52564.19 88888.00 2007-12-17 07:48:54.407 351 18217.25 60.34 52564.11 88888.00 2007-12-17 07:48:54.907 351 18217.23 60.43 52564.18 88888.00 2007-12-17 07:48:55.407 351 18217.21 60.47 52564.20 88888.00 2007-12-17 07:48:55.907 351 18217.19 60.51 52564.25 88888.00 2007-12-17 07:48:56.407 351 18217.11 60.53 52564.42 88888.00 2007-12-17 07:48:56.907 351 18217.14 60.53 52564.36 88888.00 2007-12-17 07:48:57.407 351 18217.22 60.58 52564.24 88888.00 2007-12-17 07:48:57.907 351 18217.19 60.59 52564.19 88888.00 2007-12-17 07:48:58.407 351 18217.08 60.60 52564.15 88888.00 2007-12-17 07:48:58.907 351 18217.01 60.60 52564.18 88888.00 2007-12-17 07:48:59.407 351 18217.05 60.59 52564.14 88888.00 2007-12-17 07:48:59.907 351 18217.06 60.57 52564.25 88888.00 2007-12-17 07:49:00.407 351 18217.06 60.56 52564.18 88888.00 2007-12-17 07:49:00.907 351 18216.97 60.60 52564.20 88888.00 2007-12-17 07:49:01.407 351 18217.00 60.59 52564.24 88888.00 2007-12-17 07:49:01.907 351 18217.07 60.58 52564.13 88888.00 2007-12-17 07:49:02.407 351 18217.04 60.58 52564.04 88888.00 2007-12-17 07:49:02.907 351 18216.93 60.56 52564.11 88888.00 2007-12-17 07:49:03.407 351 18216.97 60.62 52564.14 88888.00 2007-12-17 07:49:03.907 351 18217.04 60.67 52564.21 88888.00 2007-12-17 07:49:04.407 351 18217.03 60.65 52564.27 88888.00 2007-12-17 07:49:04.907 351 18217.00 60.63 52564.11 88888.00 2007-12-17 07:49:05.407 351 18216.99 60.68 52564.07 88888.00 2007-12-17 07:49:05.907 351 18217.01 60.78 52564.24 88888.00 2007-12-17 07:49:06.407 351 18217.01 60.85 52564.31 88888.00 2007-12-17 07:49:06.907 351 18216.90 60.74 52564.16 88888.00 2007-12-17 07:49:07.407 351 18216.90 60.78 52564.09 88888.00 2007-12-17 07:49:07.907 351 18216.78 60.85 52564.13 88888.00 2007-12-17 07:49:08.407 351 18216.78 60.81 52564.12 88888.00 2007-12-17 07:49:08.907 351 18216.78 60.76 52564.08 88888.00 2007-12-17 07:49:09.407 351 18216.73 60.70 52564.15 88888.00 2007-12-17 07:49:09.907 351 18216.68 60.80 52564.16 88888.00 2007-12-17 07:49:10.407 351 18216.75 60.88 52564.18 88888.00 2007-12-17 07:49:10.907 351 18216.74 60.93 52564.11 88888.00 2007-12-17 07:49:11.407 351 18216.79 60.95 52564.08 88888.00 2007-12-17 07:49:11.907 351 18216.78 60.82 52563.91 88888.00 2007-12-17 07:49:12.407 351 18216.89 60.90 52563.88 88888.00 2007-12-17 07:49:12.907 351 18216.84 60.96 52563.81 88888.00 2007-12-17 07:49:13.407 351 18216.74 60.91 52563.77 88888.00 2007-12-17 07:49:13.907 351 18216.57 60.72 52563.74 88888.00 2007-12-17 07:49:14.407 351 18216.52 60.67 52563.86 88888.00 2007-12-17 07:49:14.907 351 18216.51 60.76 52563.78 88888.00 2007-12-17 07:49:15.407 351 18216.51 60.79 52563.84 88888.00 2007-12-17 07:49:15.907 351 18216.48 60.82 52563.85 88888.00 2007-12-17 07:49:16.407 351 18216.47 60.84 52563.76 88888.00 2007-12-17 07:49:16.907 351 18216.47 60.91 52563.77 88888.00 2007-12-17 07:49:17.407 351 18216.51 60.87 52563.73 88888.00 2007-12-17 07:49:17.907 351 18216.53 60.85 52563.68 88888.00 2007-12-17 07:49:18.407 351 18216.60 60.94 52563.71 88888.00 2007-12-17 07:49:18.907 351 18216.61 60.95 52563.74 88888.00 2007-12-17 07:49:19.407 351 18216.55 61.01 52563.74 88888.00 2007-12-17 07:49:19.907 351 18216.41 61.03 52563.66 88888.00 2007-12-17 07:49:20.407 351 18216.42 60.98 52563.64 88888.00 2007-12-17 07:49:20.907 351 18216.35 61.07 52563.61 88888.00 2007-12-17 07:49:21.407 351 18216.27 61.14 52563.64 88888.00 2007-12-17 07:49:21.907 351 18216.37 61.15 52563.63 88888.00 2007-12-17 07:49:22.407 351 18216.36 61.18 52563.73 88888.00 2007-12-17 07:49:22.907 351 18216.31 61.14 52563.75 88888.00 2007-12-17 07:49:23.407 351 18216.41 61.07 52563.67 88888.00 2007-12-17 07:49:23.907 351 18216.28 61.07 52563.71 88888.00 2007-12-17 07:49:24.407 351 18216.23 61.18 52563.68 88888.00 2007-12-17 07:49:24.907 351 18216.30 61.19 52563.62 88888.00 2007-12-17 07:49:25.407 351 18216.38 61.13 52563.66 88888.00 2007-12-17 07:49:25.907 351 18216.37 61.14 52563.74 88888.00 2007-12-17 07:49:26.407 351 18216.43 61.14 52563.74 88888.00 2007-12-17 07:49:26.907 351 18216.43 61.10 52563.68 88888.00 2007-12-17 07:49:27.407 351 18216.27 61.12 52563.76 88888.00 2007-12-17 07:49:27.907 351 18216.19 61.23 52563.81 88888.00 2007-12-17 07:49:28.407 351 18216.20 61.33 52563.79 88888.00 2007-12-17 07:49:28.907 351 18216.34 61.33 52563.86 88888.00 2007-12-17 07:49:29.407 351 18216.39 61.30 52563.91 88888.00 2007-12-17 07:49:29.907 351 18216.46 61.38 52563.81 88888.00 2007-12-17 07:49:30.407 351 18216.43 61.41 52563.66 88888.00 2007-12-17 07:49:30.907 351 18216.43 61.46 52563.80 88888.00 2007-12-17 07:49:31.407 351 18216.49 61.53 52563.77 88888.00 2007-12-17 07:49:31.907 351 18216.52 61.53 52563.73 88888.00 2007-12-17 07:49:32.407 351 18216.61 61.57 52563.72 88888.00 2007-12-17 07:49:32.907 351 18216.60 61.63 52563.62 88888.00 2007-12-17 07:49:33.407 351 18216.74 61.64 52563.52 88888.00 2007-12-17 07:49:33.907 351 18216.56 61.64 52563.48 88888.00 2007-12-17 07:49:34.407 351 18216.52 61.65 52563.52 88888.00 2007-12-17 07:49:34.907 351 18216.53 61.69 52563.53 88888.00 2007-12-17 07:49:35.407 351 18216.57 61.74 52563.46 88888.00 2007-12-17 07:49:35.907 351 18216.60 61.74 52563.43 88888.00 2007-12-17 07:49:36.407 351 18216.59 61.78 52563.55 88888.00 2007-12-17 07:49:36.907 351 18216.62 61.76 52563.62 88888.00 2007-12-17 07:49:37.407 351 18216.49 61.71 52563.65 88888.00 2007-12-17 07:49:37.907 351 18216.49 61.72 52563.71 88888.00 2007-12-17 07:49:38.407 351 18216.53 61.74 52563.62 88888.00 2007-12-17 07:49:38.907 351 18216.60 61.69 52563.66 88888.00 2007-12-17 07:49:39.407 351 18216.67 61.68 52563.63 88888.00 2007-12-17 07:49:39.907 351 18216.71 61.67 52563.49 88888.00 2007-12-17 07:49:40.407 351 18216.67 61.63 52563.50 88888.00 2007-12-17 07:49:40.907 351 18216.55 61.71 52563.50 88888.00 2007-12-17 07:49:41.407 351 18216.69 61.86 52563.57 88888.00 2007-12-17 07:49:41.907 351 18216.79 61.82 52563.51 88888.00 2007-12-17 07:49:42.407 351 18216.68 61.78 52563.45 88888.00 2007-12-17 07:49:42.907 351 18216.67 61.74 52563.53 88888.00 2007-12-17 07:49:43.407 351 18216.70 62.03 52563.55 88888.00 2007-12-17 07:49:43.907 351 18216.61 62.15 52563.50 88888.00 2007-12-17 07:49:44.407 351 18216.70 62.18 52563.34 88888.00 2007-12-17 07:49:44.907 351 18216.67 62.22 52563.29 88888.00 2007-12-17 07:49:45.407 351 18216.71 62.21 52563.35 88888.00 2007-12-17 07:49:45.907 351 18216.64 62.18 52563.45 88888.00 2007-12-17 07:49:46.407 351 18216.78 62.21 52563.37 88888.00 2007-12-17 07:49:46.907 351 18216.97 62.25 52563.34 88888.00 2007-12-17 07:49:47.407 351 18216.74 62.31 52563.33 88888.00 2007-12-17 07:49:47.907 351 18216.68 62.34 52563.33 88888.00 2007-12-17 07:49:48.407 351 18216.81 62.35 52563.40 88888.00 2007-12-17 07:49:48.907 351 18216.88 62.31 52563.45 88888.00 2007-12-17 07:49:49.407 351 18217.01 62.21 52563.41 88888.00 2007-12-17 07:49:49.907 351 18217.05 62.20 52563.37 88888.00 2007-12-17 07:49:50.407 351 18216.99 62.27 52563.33 88888.00 2007-12-17 07:49:50.907 351 18216.99 62.31 52563.39 88888.00 2007-12-17 07:49:51.407 351 18216.93 62.36 52563.38 88888.00 2007-12-17 07:49:51.907 351 18216.95 62.38 52563.31 88888.00 2007-12-17 07:49:52.407 351 18217.02 62.48 52563.28 88888.00 2007-12-17 07:49:52.907 351 18217.16 62.49 52563.20 88888.00 2007-12-17 07:49:53.407 351 18217.08 62.46 52563.22 88888.00 2007-12-17 07:49:53.907 351 18216.96 62.49 52563.23 88888.00 2007-12-17 07:49:54.407 351 18216.96 62.57 52563.25 88888.00 2007-12-17 07:49:54.907 351 18216.86 62.55 52563.18 88888.00 2007-12-17 07:49:55.407 351 18216.75 62.53 52563.28 88888.00 2007-12-17 07:49:55.907 351 18216.75 62.48 52563.16 88888.00 2007-12-17 07:49:56.407 351 18216.96 62.54 52563.07 88888.00 2007-12-17 07:49:56.907 351 18217.05 62.54 52563.15 88888.00 2007-12-17 07:49:57.407 351 18217.11 62.55 52563.21 88888.00 2007-12-17 07:49:57.907 351 18217.21 62.58 52563.21 88888.00 2007-12-17 07:49:58.407 351 18217.27 62.58 52563.09 88888.00 2007-12-17 07:49:58.907 351 18217.22 62.47 52562.92 88888.00 2007-12-17 07:49:59.407 351 18217.08 62.49 52562.98 88888.00 2007-12-17 07:49:59.907 351 18217.23 62.52 52562.98 88888.00 2007-12-17 07:50:00.407 351 18217.40 62.53 52562.96 88888.00 2007-12-17 07:50:00.907 351 18217.42 62.43 52563.00 88888.00 2007-12-17 07:50:01.407 351 18217.35 62.44 52563.02 88888.00 2007-12-17 07:50:01.907 351 18217.44 62.49 52563.03 88888.00 2007-12-17 07:50:02.407 351 18217.24 62.45 52563.04 88888.00 2007-12-17 07:50:02.907 351 18217.19 62.44 52562.98 88888.00 2007-12-17 07:50:03.407 351 18217.15 62.44 52562.95 88888.00 2007-12-17 07:50:03.907 351 18217.14 62.46 52562.97 88888.00 2007-12-17 07:50:04.407 351 18217.12 62.45 52563.02 88888.00 2007-12-17 07:50:04.907 351 18216.95 62.47 52562.98 88888.00 2007-12-17 07:50:05.407 351 18217.01 62.55 52562.96 88888.00 2007-12-17 07:50:05.907 351 18217.01 62.60 52562.88 88888.00 2007-12-17 07:50:06.407 351 18217.06 62.60 52562.88 88888.00 2007-12-17 07:50:06.907 351 18217.17 62.59 52562.93 88888.00 2007-12-17 07:50:07.407 351 18217.18 62.59 52562.90 88888.00 2007-12-17 07:50:07.907 351 18217.14 62.57 52562.90 88888.00 2007-12-17 07:50:08.407 351 18217.00 62.60 52562.97 88888.00 2007-12-17 07:50:08.907 351 18217.00 62.58 52563.06 88888.00 2007-12-17 07:50:09.407 351 18217.10 62.58 52563.17 88888.00 2007-12-17 07:50:09.907 351 18217.17 62.62 52563.11 88888.00 2007-12-17 07:50:10.407 351 18217.00 62.67 52562.93 88888.00 2007-12-17 07:50:10.907 351 18216.97 62.65 52562.97 88888.00 2007-12-17 07:50:11.407 351 18216.92 62.66 52562.92 88888.00 2007-12-17 07:50:11.907 351 18216.90 62.68 52562.85 88888.00 2007-12-17 07:50:12.407 351 18216.84 62.69 52562.87 88888.00 2007-12-17 07:50:12.907 351 18216.82 62.63 52562.92 88888.00 2007-12-17 07:50:13.407 351 18216.84 62.65 52562.86 88888.00 2007-12-17 07:50:13.907 351 18216.79 62.67 52562.82 88888.00 2007-12-17 07:50:14.407 351 18216.83 62.69 52562.83 88888.00 2007-12-17 07:50:14.907 351 18216.83 62.66 52562.88 88888.00 2007-12-17 07:50:15.407 351 18216.68 62.68 52562.97 88888.00 2007-12-17 07:50:15.907 351 18216.63 62.71 52563.13 88888.00 2007-12-17 07:50:16.407 351 18216.78 62.61 52563.03 88888.00 2007-12-17 07:50:16.907 351 18217.01 62.62 52562.84 88888.00 2007-12-17 07:50:17.407 351 18216.83 62.59 52562.82 88888.00 2007-12-17 07:50:17.907 351 18216.66 62.59 52562.88 88888.00 2007-12-17 07:50:18.407 351 18216.69 62.62 52562.95 88888.00 2007-12-17 07:50:18.907 351 18216.72 62.63 52562.98 88888.00 2007-12-17 07:50:19.407 351 18216.82 62.68 52562.88 88888.00 2007-12-17 07:50:19.907 351 18216.82 62.66 52562.98 88888.00 2007-12-17 07:50:20.407 351 18216.67 62.72 52563.15 88888.00 2007-12-17 07:50:20.907 351 18216.62 62.72 52563.32 88888.00 2007-12-17 07:50:21.407 351 18216.73 62.66 52563.20 88888.00 2007-12-17 07:50:21.907 351 18216.74 62.63 52563.02 88888.00 2007-12-17 07:50:22.407 351 18216.72 62.51 52562.88 88888.00 2007-12-17 07:50:22.907 351 18216.66 62.43 52562.82 88888.00 2007-12-17 07:50:23.407 351 18216.63 62.48 52562.88 88888.00 2007-12-17 07:50:23.907 351 18216.63 62.46 52562.97 88888.00 2007-12-17 07:50:24.407 351 18216.67 62.54 52562.82 88888.00 2007-12-17 07:50:24.907 351 18216.56 62.56 52562.70 88888.00 2007-12-17 07:50:25.407 351 18216.72 62.60 52562.68 88888.00 2007-12-17 07:50:25.907 351 18216.81 62.65 52562.67 88888.00 2007-12-17 07:50:26.407 351 18216.82 62.70 52562.64 88888.00 2007-12-17 07:50:26.907 351 18216.73 62.73 52562.60 88888.00 2007-12-17 07:50:27.407 351 18216.57 62.66 52562.60 88888.00 2007-12-17 07:50:27.907 351 18216.48 62.74 52562.58 88888.00 2007-12-17 07:50:28.407 351 18216.50 62.80 52562.58 88888.00 2007-12-17 07:50:28.907 351 18216.45 62.80 52562.48 88888.00 2007-12-17 07:50:29.407 351 18216.36 62.77 52562.46 88888.00 2007-12-17 07:50:29.907 351 18216.38 62.73 52562.50 88888.00 2007-12-17 07:50:30.407 351 18216.27 62.77 52562.52 88888.00 2007-12-17 07:50:30.907 351 18216.28 62.72 52562.59 88888.00 2007-12-17 07:50:31.407 351 18216.30 62.68 52562.60 88888.00 2007-12-17 07:50:31.907 351 18216.08 62.69 52562.52 88888.00 2007-12-17 07:50:32.407 351 18216.19 62.73 52562.53 88888.00 2007-12-17 07:50:32.907 351 18216.34 62.73 52562.61 88888.00 2007-12-17 07:50:33.407 351 18216.28 62.68 52562.63 88888.00 2007-12-17 07:50:33.907 351 18216.23 62.64 52562.62 88888.00 2007-12-17 07:50:34.407 351 18216.08 62.66 52562.65 88888.00 2007-12-17 07:50:34.907 351 18216.17 62.67 52562.63 88888.00 2007-12-17 07:50:35.407 351 18216.24 62.72 52562.60 88888.00 2007-12-17 07:50:35.907 351 18216.05 62.73 52562.56 88888.00 2007-12-17 07:50:36.407 351 18216.04 62.71 52562.59 88888.00 2007-12-17 07:50:36.907 351 18216.05 62.75 52562.60 88888.00 2007-12-17 07:50:37.407 351 18216.04 62.71 52562.49 88888.00 2007-12-17 07:50:37.907 351 18216.05 62.70 52562.45 88888.00 2007-12-17 07:50:38.407 351 18216.12 62.64 52562.57 88888.00 2007-12-17 07:50:38.907 351 18216.07 62.71 52562.62 88888.00 2007-12-17 07:50:39.407 351 18216.03 62.72 52562.53 88888.00 2007-12-17 07:50:39.907 351 18216.13 62.81 52562.44 88888.00 2007-12-17 07:50:40.407 351 18216.08 62.80 52562.38 88888.00 2007-12-17 07:50:40.907 351 18216.18 62.80 52562.51 88888.00 2007-12-17 07:50:41.407 351 18216.18 62.78 52562.44 88888.00 2007-12-17 07:50:41.907 351 18215.98 62.76 52562.42 88888.00 2007-12-17 07:50:42.407 351 18215.95 62.76 52562.49 88888.00 2007-12-17 07:50:42.907 351 18215.95 62.80 52562.55 88888.00 2007-12-17 07:50:43.407 351 18216.21 62.80 52562.51 88888.00 2007-12-17 07:50:43.907 351 18216.10 62.79 52562.47 88888.00 2007-12-17 07:50:44.407 351 18216.17 62.80 52562.50 88888.00 2007-12-17 07:50:44.907 351 18216.29 62.78 52562.59 88888.00 2007-12-17 07:50:45.407 351 18216.24 62.84 52562.58 88888.00 2007-12-17 07:50:45.907 351 18216.19 62.87 52562.55 88888.00 2007-12-17 07:50:46.407 351 18216.17 62.78 52562.52 88888.00 2007-12-17 07:50:46.907 351 18216.14 62.72 52562.50 88888.00 2007-12-17 07:50:47.407 351 18216.06 62.69 52562.51 88888.00 2007-12-17 07:50:47.907 351 18216.08 62.76 52562.61 88888.00 2007-12-17 07:50:48.407 351 18216.06 62.78 52562.58 88888.00 2007-12-17 07:50:48.907 351 18216.07 62.76 52562.33 88888.00 2007-12-17 07:50:49.407 351 18216.13 62.77 52562.27 88888.00 2007-12-17 07:50:49.907 351 18216.17 62.74 52562.37 88888.00 2007-12-17 07:50:50.407 351 18216.14 62.77 52562.35 88888.00 2007-12-17 07:50:50.907 351 18216.04 62.79 52562.32 88888.00 2007-12-17 07:50:51.407 351 18216.10 62.80 52562.30 88888.00 2007-12-17 07:50:51.907 351 18216.19 62.75 52562.25 88888.00 2007-12-17 07:50:52.407 351 18216.12 62.82 52562.23 88888.00 2007-12-17 07:50:52.907 351 18216.04 62.88 52562.29 88888.00 2007-12-17 07:50:53.407 351 18216.15 62.84 52562.33 88888.00 2007-12-17 07:50:53.907 351 18216.13 62.82 52562.21 88888.00 2007-12-17 07:50:54.407 351 18216.04 62.84 52562.15 88888.00 2007-12-17 07:50:54.907 351 18215.94 62.87 52562.28 88888.00 2007-12-17 07:50:55.407 351 18215.91 62.80 52562.34 88888.00 2007-12-17 07:50:55.907 351 18215.90 62.85 52562.33 88888.00 2007-12-17 07:50:56.407 351 18215.95 62.81 52562.27 88888.00 2007-12-17 07:50:56.907 351 18216.06 62.84 52562.26 88888.00 2007-12-17 07:50:57.407 351 18216.12 62.86 52562.27 88888.00 2007-12-17 07:50:57.907 351 18216.03 62.87 52562.21 88888.00 2007-12-17 07:50:58.407 351 18215.90 62.87 52562.14 88888.00 2007-12-17 07:50:58.907 351 18215.90 62.90 52562.11 88888.00 2007-12-17 07:50:59.407 351 18215.81 63.01 52562.19 88888.00 2007-12-17 07:50:59.907 351 18215.85 63.01 52562.19 88888.00 2007-12-17 07:51:00.407 351 18215.87 62.96 52562.30 88888.00 2007-12-17 07:51:00.907 351 18215.79 62.97 52562.38 88888.00 2007-12-17 07:51:01.407 351 18215.82 62.99 52562.34 88888.00 2007-12-17 07:51:01.907 351 18215.83 63.01 52562.28 88888.00 2007-12-17 07:51:02.407 351 18215.81 63.04 52562.36 88888.00 2007-12-17 07:51:02.907 351 18215.93 63.00 52562.40 88888.00 2007-12-17 07:51:03.407 351 18215.79 63.05 52562.27 88888.00 2007-12-17 07:51:03.907 351 18215.79 63.04 52562.28 88888.00 2007-12-17 07:51:04.407 351 18215.83 63.00 52562.29 88888.00 2007-12-17 07:51:04.907 351 18215.82 63.10 52562.18 88888.00 2007-12-17 07:51:05.407 351 18215.80 63.05 52562.27 88888.00 2007-12-17 07:51:05.907 351 18215.83 63.01 52562.25 88888.00 2007-12-17 07:51:06.407 351 18215.81 62.98 52562.27 88888.00 2007-12-17 07:51:06.907 351 18215.88 62.92 52562.32 88888.00 2007-12-17 07:51:07.407 351 18215.92 62.97 52562.34 88888.00 2007-12-17 07:51:07.907 351 18215.79 62.98 52562.33 88888.00 2007-12-17 07:51:08.407 351 18215.75 63.01 52562.27 88888.00 2007-12-17 07:51:08.907 351 18215.73 63.05 52562.22 88888.00 2007-12-17 07:51:09.407 351 18215.79 63.06 52562.26 88888.00 2007-12-17 07:51:09.907 351 18215.73 63.05 52562.24 88888.00 2007-12-17 07:51:10.407 351 18215.81 63.06 52562.33 88888.00 2007-12-17 07:51:10.907 351 18215.96 63.03 52562.37 88888.00 2007-12-17 07:51:11.407 351 18215.84 63.00 52562.25 88888.00 2007-12-17 07:51:11.907 351 18215.80 62.94 52562.28 88888.00 2007-12-17 07:51:12.407 351 18215.76 62.89 52562.26 88888.00 2007-12-17 07:51:12.907 351 18215.75 62.89 52562.26 88888.00 2007-12-17 07:51:13.407 351 18215.75 62.93 52562.26 88888.00 2007-12-17 07:51:13.907 351 18215.73 62.97 52562.14 88888.00 2007-12-17 07:51:14.407 351 18215.73 63.00 52562.10 88888.00 2007-12-17 07:51:14.907 351 18215.76 62.97 52562.19 88888.00 2007-12-17 07:51:15.407 351 18215.85 63.01 52562.16 88888.00 2007-12-17 07:51:15.907 351 18215.84 63.03 52562.17 88888.00 2007-12-17 07:51:16.407 351 18215.85 62.97 52562.12 88888.00 2007-12-17 07:51:16.907 351 18215.76 62.94 52562.07 88888.00 2007-12-17 07:51:17.407 351 18215.73 62.91 52562.02 88888.00 2007-12-17 07:51:17.907 351 18215.65 62.99 52562.16 88888.00 2007-12-17 07:51:18.407 351 18215.71 63.04 52562.13 88888.00 2007-12-17 07:51:18.907 351 18215.75 62.95 52562.00 88888.00 2007-12-17 07:51:19.407 351 18215.79 62.92 52562.06 88888.00 2007-12-17 07:51:19.907 351 18215.79 62.96 52562.09 88888.00 2007-12-17 07:51:20.407 351 18215.80 62.99 52562.04 88888.00 2007-12-17 07:51:20.907 351 18215.87 62.93 52562.04 88888.00 2007-12-17 07:51:21.407 351 18215.91 62.89 52562.03 88888.00 2007-12-17 07:51:21.907 351 18215.85 62.94 52561.94 88888.00 2007-12-17 07:51:22.407 351 18215.77 62.99 52561.81 88888.00 2007-12-17 07:51:22.907 351 18215.64 62.95 52561.67 88888.00 2007-12-17 07:51:23.407 351 18215.61 62.97 52561.80 88888.00 2007-12-17 07:51:23.907 351 18215.63 62.93 52561.84 88888.00 2007-12-17 07:51:24.407 351 18215.64 62.92 52561.78 88888.00 2007-12-17 07:51:24.907 351 18215.63 62.94 52561.79 88888.00 2007-12-17 07:51:25.407 351 18215.65 63.01 52561.89 88888.00 2007-12-17 07:51:25.907 351 18215.67 63.00 52561.90 88888.00 2007-12-17 07:51:26.407 351 18215.64 62.97 52561.90 88888.00 2007-12-17 07:51:26.907 351 18215.64 62.99 52561.92 88888.00 2007-12-17 07:51:27.407 351 18215.74 62.99 52561.89 88888.00 2007-12-17 07:51:27.907 351 18215.90 62.91 52561.83 88888.00 2007-12-17 07:51:28.407 351 18215.70 62.97 52561.75 88888.00 2007-12-17 07:51:28.907 351 18215.64 63.05 52561.69 88888.00 2007-12-17 07:51:29.407 351 18215.64 63.06 52561.75 88888.00 2007-12-17 07:51:29.907 351 18215.73 63.03 52561.74 88888.00 2007-12-17 07:51:30.407 351 18215.72 63.03 52561.64 88888.00 2007-12-17 07:51:30.907 351 18215.61 63.01 52561.58 88888.00 2007-12-17 07:51:31.407 351 18215.62 62.98 52561.60 88888.00 2007-12-17 07:51:31.907 351 18215.79 62.94 52561.59 88888.00 2007-12-17 07:51:32.407 351 18215.79 62.93 52561.59 88888.00 2007-12-17 07:51:32.907 351 18215.77 62.90 52561.40 88888.00 2007-12-17 07:51:33.407 351 18215.73 62.89 52561.43 88888.00 2007-12-17 07:51:33.907 351 18215.61 62.90 52561.45 88888.00 2007-12-17 07:51:34.407 351 18215.63 62.96 52561.49 88888.00 2007-12-17 07:51:34.907 351 18215.64 62.95 52561.58 88888.00 2007-12-17 07:51:35.407 351 18215.56 62.85 52561.57 88888.00 2007-12-17 07:51:35.907 351 18215.42 62.89 52561.49 88888.00 2007-12-17 07:51:36.407 351 18215.39 62.97 52561.46 88888.00 2007-12-17 07:51:36.907 351 18215.45 63.07 52561.46 88888.00 2007-12-17 07:51:37.407 351 18215.31 63.14 52561.46 88888.00 2007-12-17 07:51:37.907 351 18215.30 63.15 52561.57 88888.00 2007-12-17 07:51:38.407 351 18215.12 63.12 52561.58 88888.00 2007-12-17 07:51:38.907 351 18214.94 63.08 52561.55 88888.00 2007-12-17 07:51:39.407 351 18215.00 63.04 52561.48 88888.00 2007-12-17 07:51:39.907 351 18215.11 63.00 52561.52 88888.00 2007-12-17 07:51:40.407 351 18215.19 63.00 52561.51 88888.00 2007-12-17 07:51:40.907 351 18215.04 62.98 52561.46 88888.00 2007-12-17 07:51:41.407 351 18214.98 62.92 52561.46 88888.00 2007-12-17 07:51:41.907 351 18215.08 63.02 52561.47 88888.00 2007-12-17 07:51:42.407 351 18215.16 63.07 52561.41 88888.00 2007-12-17 07:51:42.907 351 18215.25 63.08 52561.40 88888.00 2007-12-17 07:51:43.407 351 18215.19 63.10 52561.43 88888.00 2007-12-17 07:51:43.907 351 18215.16 63.13 52561.26 88888.00 2007-12-17 07:51:44.407 351 18215.27 63.11 52561.29 88888.00 2007-12-17 07:51:44.907 351 18215.27 63.11 52561.28 88888.00 2007-12-17 07:51:45.407 351 18215.18 63.15 52561.37 88888.00 2007-12-17 07:51:45.907 351 18215.08 63.14 52561.30 88888.00 2007-12-17 07:51:46.407 351 18214.98 63.05 52561.25 88888.00 2007-12-17 07:51:46.907 351 18215.10 63.10 52561.32 88888.00 2007-12-17 07:51:47.407 351 18215.08 63.14 52561.32 88888.00 2007-12-17 07:51:47.907 351 18215.11 63.18 52561.24 88888.00 2007-12-17 07:51:48.407 351 18215.05 63.15 52561.24 88888.00 2007-12-17 07:51:48.907 351 18215.00 63.10 52561.24 88888.00 2007-12-17 07:51:49.407 351 18214.97 63.09 52561.26 88888.00 2007-12-17 07:51:49.907 351 18214.96 63.18 52561.25 88888.00 2007-12-17 07:51:50.407 351 18215.00 63.14 52561.16 88888.00 2007-12-17 07:51:50.907 351 18215.07 63.12 52561.16 88888.00 2007-12-17 07:51:51.407 351 18215.10 63.15 52561.22 88888.00 2007-12-17 07:51:51.907 351 18215.19 63.16 52561.25 88888.00 2007-12-17 07:51:52.407 351 18215.21 63.18 52561.23 88888.00 2007-12-17 07:51:52.907 351 18215.08 63.09 52561.36 88888.00 2007-12-17 07:51:53.407 351 18215.07 63.07 52561.35 88888.00 2007-12-17 07:51:53.907 351 18214.99 63.13 52561.31 88888.00 2007-12-17 07:51:54.407 351 18214.99 63.15 52561.24 88888.00 2007-12-17 07:51:54.907 351 18215.09 63.12 52561.18 88888.00 2007-12-17 07:51:55.407 351 18215.07 63.14 52561.20 88888.00 2007-12-17 07:51:55.907 351 18214.96 63.21 52561.16 88888.00 2007-12-17 07:51:56.407 351 18214.85 63.25 52561.07 88888.00 2007-12-17 07:51:56.907 351 18214.79 63.25 52561.12 88888.00 2007-12-17 07:51:57.407 351 18214.85 63.21 52561.21 88888.00 2007-12-17 07:51:57.907 351 18214.88 63.28 52561.26 88888.00 2007-12-17 07:51:58.407 351 18214.87 63.33 52561.23 88888.00 2007-12-17 07:51:58.907 351 18214.74 63.31 52561.28 88888.00 2007-12-17 07:51:59.407 351 18214.67 63.27 52561.31 88888.00 2007-12-17 07:51:59.907 351 18214.73 63.29 52561.29 88888.00 2007-12-17 07:52:00.407 351 18214.66 63.22 52561.30 88888.00 2007-12-17 07:52:00.907 351 18214.65 63.22 52561.18 88888.00 2007-12-17 07:52:01.407 351 18214.69 63.30 52561.25 88888.00 2007-12-17 07:52:01.907 351 18214.76 63.36 52561.29 88888.00 2007-12-17 07:52:02.407 351 18214.66 63.38 52561.20 88888.00 2007-12-17 07:52:02.907 351 18214.52 63.32 52561.07 88888.00 2007-12-17 07:52:03.407 351 18214.52 63.33 52561.13 88888.00 2007-12-17 07:52:03.907 351 18214.55 63.32 52561.12 88888.00 2007-12-17 07:52:04.407 351 18214.58 63.44 52561.22 88888.00 2007-12-17 07:52:04.907 351 18214.52 63.52 52561.44 88888.00 2007-12-17 07:52:05.407 351 18214.50 63.54 52561.40 88888.00 2007-12-17 07:52:05.907 351 18214.46 63.51 52561.32 88888.00 2007-12-17 07:52:06.407 351 18214.47 63.53 52561.39 88888.00 2007-12-17 07:52:06.907 351 18214.49 63.53 52561.33 88888.00 2007-12-17 07:52:07.407 351 18214.41 63.54 52561.24 88888.00 2007-12-17 07:52:07.907 351 18214.31 63.49 52561.16 88888.00 2007-12-17 07:52:08.407 351 18214.32 63.49 52561.13 88888.00 2007-12-17 07:52:08.907 351 18214.40 63.54 52561.13 88888.00 2007-12-17 07:52:09.407 351 18214.33 63.58 52561.18 88888.00 2007-12-17 07:52:09.907 351 18214.33 63.63 52561.22 88888.00 2007-12-17 07:52:10.407 351 18214.34 63.72 52561.33 88888.00 2007-12-17 07:52:10.907 351 18214.31 63.74 52561.36 88888.00 2007-12-17 07:52:11.407 351 18214.32 63.69 52561.34 88888.00 2007-12-17 07:52:11.907 351 18214.35 63.74 52561.23 88888.00 2007-12-17 07:52:12.407 351 18214.36 63.77 52561.17 88888.00 2007-12-17 07:52:12.907 351 18214.41 63.72 52561.24 88888.00 2007-12-17 07:52:13.407 351 18214.42 63.76 52561.23 88888.00 2007-12-17 07:52:13.907 351 18214.32 63.81 52561.20 88888.00 2007-12-17 07:52:14.407 351 18214.35 63.80 52561.25 88888.00 2007-12-17 07:52:14.907 351 18214.35 63.73 52561.34 88888.00 2007-12-17 07:52:15.407 351 18214.28 63.72 52561.29 88888.00 2007-12-17 07:52:15.907 351 18214.25 63.75 52561.18 88888.00 2007-12-17 07:52:16.407 351 18214.30 63.85 52561.10 88888.00 2007-12-17 07:52:16.907 351 18214.32 63.81 52561.18 88888.00 2007-12-17 07:52:17.407 351 18214.39 63.70 52561.28 88888.00 2007-12-17 07:52:17.907 351 18214.38 63.65 52561.18 88888.00 2007-12-17 07:52:18.407 351 18214.24 63.71 52561.18 88888.00 2007-12-17 07:52:18.907 351 18214.14 63.73 52561.21 88888.00 2007-12-17 07:52:19.407 351 18214.08 63.88 52561.19 88888.00 2007-12-17 07:52:19.907 351 18214.27 63.92 52561.23 88888.00 2007-12-17 07:52:20.407 351 18214.24 63.88 52561.17 88888.00 2007-12-17 07:52:20.907 351 18214.22 63.91 52561.29 88888.00 2007-12-17 07:52:21.407 351 18214.22 64.01 52561.31 88888.00 2007-12-17 07:52:21.907 351 18214.21 64.01 52561.10 88888.00 2007-12-17 07:52:22.407 351 18214.13 63.99 52561.10 88888.00 2007-12-17 07:52:22.907 351 18214.18 63.96 52561.14 88888.00 2007-12-17 07:52:23.407 351 18214.06 64.04 52561.06 88888.00 2007-12-17 07:52:23.907 351 18214.13 64.06 52561.09 88888.00 2007-12-17 07:52:24.407 351 18214.00 63.97 52561.06 88888.00 2007-12-17 07:52:24.907 351 18213.93 64.06 52561.20 88888.00 2007-12-17 07:52:25.407 351 18213.96 64.13 52561.26 88888.00 2007-12-17 07:52:25.907 351 18214.00 64.07 52561.42 88888.00 2007-12-17 07:52:26.407 351 18214.07 64.07 52561.53 88888.00 2007-12-17 07:52:26.907 351 18214.09 64.05 52561.49 88888.00 2007-12-17 07:52:27.407 351 18214.10 64.14 52561.56 88888.00 2007-12-17 07:52:27.907 351 18214.14 64.21 52561.55 88888.00 2007-12-17 07:52:28.407 351 18214.07 64.25 52561.52 88888.00 2007-12-17 07:52:28.907 351 18213.89 64.29 52561.57 88888.00 2007-12-17 07:52:29.407 351 18213.86 64.32 52561.53 88888.00 2007-12-17 07:52:29.907 351 18214.01 64.37 52561.56 88888.00 2007-12-17 07:52:30.407 351 18213.91 64.46 52561.57 88888.00 2007-12-17 07:52:30.907 351 18213.88 64.39 52561.48 88888.00 2007-12-17 07:52:31.407 351 18213.95 64.37 52561.29 88888.00 2007-12-17 07:52:31.907 351 18213.81 64.45 52561.35 88888.00 2007-12-17 07:52:32.407 351 18213.85 64.37 52561.45 88888.00 2007-12-17 07:52:32.907 351 18213.93 64.37 52561.48 88888.00 2007-12-17 07:52:33.407 351 18213.80 64.39 52561.40 88888.00 2007-12-17 07:52:33.907 351 18213.69 64.45 52561.26 88888.00 2007-12-17 07:52:34.407 351 18213.84 64.53 52561.10 88888.00 2007-12-17 07:52:34.907 351 18213.86 64.67 52561.03 88888.00 2007-12-17 07:52:35.407 351 18213.81 64.59 52561.05 88888.00 2007-12-17 07:52:35.907 351 18213.74 64.64 52561.07 88888.00 2007-12-17 07:52:36.407 351 18213.79 64.65 52561.09 88888.00 2007-12-17 07:52:36.907 351 18213.78 64.73 52560.99 88888.00 2007-12-17 07:52:37.407 351 18213.78 64.73 52560.97 88888.00 2007-12-17 07:52:37.907 351 18213.77 64.68 52560.90 88888.00 2007-12-17 07:52:38.407 351 18213.67 64.73 52560.98 88888.00 2007-12-17 07:52:38.907 351 18213.78 64.80 52560.86 88888.00 2007-12-17 07:52:39.407 351 18213.82 64.72 52560.87 88888.00 2007-12-17 07:52:39.907 351 18214.01 64.77 52560.90 88888.00 2007-12-17 07:52:40.407 351 18214.11 64.77 52560.99 88888.00 2007-12-17 07:52:40.907 351 18214.00 64.72 52561.07 88888.00 2007-12-17 07:52:41.407 351 18213.96 64.73 52560.96 88888.00 2007-12-17 07:52:41.907 351 18214.04 64.76 52560.79 88888.00 2007-12-17 07:52:42.407 351 18214.01 64.74 52560.82 88888.00 2007-12-17 07:52:42.907 351 18213.95 64.73 52560.74 88888.00 2007-12-17 07:52:43.407 351 18213.89 64.69 52560.71 88888.00 2007-12-17 07:52:43.907 351 18214.04 64.75 52560.77 88888.00 2007-12-17 07:52:44.407 351 18214.03 64.77 52560.63 88888.00 2007-12-17 07:52:44.907 351 18213.98 64.79 52560.58 88888.00 2007-12-17 07:52:45.407 351 18213.85 64.70 52560.56 88888.00 2007-12-17 07:52:45.907 351 18213.82 64.72 52560.53 88888.00 2007-12-17 07:52:46.407 351 18213.82 64.80 52560.58 88888.00 2007-12-17 07:52:46.907 351 18213.96 64.87 52560.58 88888.00 2007-12-17 07:52:47.407 351 18213.88 64.82 52560.51 88888.00 2007-12-17 07:52:47.907 351 18213.80 64.79 52560.49 88888.00 2007-12-17 07:52:48.407 351 18213.88 64.84 52560.49 88888.00 2007-12-17 07:52:48.907 351 18213.96 64.89 52560.54 88888.00 2007-12-17 07:52:49.407 351 18213.99 64.92 52560.48 88888.00 2007-12-17 07:52:49.907 351 18213.99 64.86 52560.51 88888.00 2007-12-17 07:52:50.407 351 18214.04 64.81 52560.49 88888.00 2007-12-17 07:52:50.907 351 18214.03 64.76 52560.52 88888.00 2007-12-17 07:52:51.407 351 18213.88 64.78 52560.48 88888.00 2007-12-17 07:52:51.907 351 18213.86 64.75 52560.51 88888.00 2007-12-17 07:52:52.407 351 18213.86 64.80 52560.48 88888.00 2007-12-17 07:52:52.907 351 18213.92 64.90 52560.53 88888.00 2007-12-17 07:52:53.407 351 18214.07 64.93 52560.45 88888.00 2007-12-17 07:52:53.907 351 18214.00 64.88 52560.43 88888.00 2007-12-17 07:52:54.407 351 18213.95 64.85 52560.50 88888.00 2007-12-17 07:52:54.907 351 18214.00 64.90 52560.44 88888.00 2007-12-17 07:52:55.407 351 18214.06 64.96 52560.44 88888.00 2007-12-17 07:52:55.907 351 18214.09 64.94 52560.37 88888.00 2007-12-17 07:52:56.407 351 18214.11 64.89 52560.33 88888.00 2007-12-17 07:52:56.907 351 18214.11 64.89 52560.48 88888.00 2007-12-17 07:52:57.407 351 18214.12 64.90 52560.49 88888.00 2007-12-17 07:52:57.907 351 18214.25 64.95 52560.47 88888.00 2007-12-17 07:52:58.407 351 18214.33 64.95 52560.49 88888.00 2007-12-17 07:52:58.907 351 18214.23 64.94 52560.47 88888.00 2007-12-17 07:52:59.407 351 18214.19 64.97 52560.37 88888.00 2007-12-17 07:52:59.907 351 18214.27 65.00 52560.31 88888.00 2007-12-17 07:53:00.407 351 18214.25 65.04 52560.25 88888.00 2007-12-17 07:53:00.907 351 18214.15 65.10 52560.27 88888.00 2007-12-17 07:53:01.407 351 18214.10 65.11 52560.43 88888.00 2007-12-17 07:53:01.907 351 18214.19 65.07 52560.48 88888.00 2007-12-17 07:53:02.407 351 18214.20 65.05 52560.51 88888.00 2007-12-17 07:53:02.907 351 18214.25 65.03 52560.41 88888.00 2007-12-17 07:53:03.407 351 18214.27 65.02 52560.35 88888.00 2007-12-17 07:53:03.907 351 18214.28 65.05 52560.26 88888.00 2007-12-17 07:53:04.407 351 18214.32 65.01 52560.39 88888.00 2007-12-17 07:53:04.907 351 18214.33 65.08 52560.40 88888.00 2007-12-17 07:53:05.407 351 18214.38 65.11 52560.27 88888.00 2007-12-17 07:53:05.907 351 18214.24 65.06 52560.32 88888.00 2007-12-17 07:53:06.407 351 18214.08 65.12 52560.30 88888.00 2007-12-17 07:53:06.907 351 18214.11 65.19 52560.37 88888.00 2007-12-17 07:53:07.407 351 18214.21 65.18 52560.38 88888.00 2007-12-17 07:53:07.907 351 18214.14 65.12 52560.42 88888.00 2007-12-17 07:53:08.407 351 18214.07 65.11 52560.35 88888.00 2007-12-17 07:53:08.907 351 18214.01 65.16 52560.33 88888.00 2007-12-17 07:53:09.407 351 18213.88 65.20 52560.39 88888.00 2007-12-17 07:53:09.907 351 18213.95 65.29 52560.32 88888.00 2007-12-17 07:53:10.407 351 18214.13 65.31 52560.25 88888.00 2007-12-17 07:53:10.907 351 18214.14 65.28 52560.20 88888.00 2007-12-17 07:53:11.407 351 18214.11 65.25 52560.20 88888.00 2007-12-17 07:53:11.907 351 18214.13 65.23 52560.23 88888.00 2007-12-17 07:53:12.407 351 18214.09 65.19 52560.16 88888.00 2007-12-17 07:53:12.907 351 18214.06 65.21 52560.16 88888.00 2007-12-17 07:53:13.407 351 18213.98 65.27 52560.09 88888.00 2007-12-17 07:53:13.907 351 18214.06 65.26 52560.16 88888.00 2007-12-17 07:53:14.407 351 18214.17 65.25 52560.09 88888.00 2007-12-17 07:53:14.907 351 18214.09 65.22 52560.02 88888.00 2007-12-17 07:53:15.407 351 18214.03 65.20 52560.04 88888.00 2007-12-17 07:53:15.907 351 18214.14 65.30 52560.09 88888.00 2007-12-17 07:53:16.407 351 18214.19 65.31 52560.10 88888.00 2007-12-17 07:53:16.907 351 18214.01 65.28 52560.08 88888.00 2007-12-17 07:53:17.407 351 18214.06 65.29 52560.02 88888.00 2007-12-17 07:53:17.907 351 18214.01 65.25 52560.02 88888.00 2007-12-17 07:53:18.407 351 18213.98 65.20 52560.05 88888.00 2007-12-17 07:53:18.907 351 18214.00 65.20 52560.08 88888.00 2007-12-17 07:53:19.407 351 18214.07 65.26 52560.14 88888.00 2007-12-17 07:53:19.907 351 18214.13 65.27 52560.04 88888.00 2007-12-17 07:53:20.407 351 18214.06 65.26 52560.01 88888.00 2007-12-17 07:53:20.907 351 18214.06 65.25 52560.00 88888.00 2007-12-17 07:53:21.407 351 18214.13 65.22 52559.96 88888.00 2007-12-17 07:53:21.907 351 18214.12 65.15 52559.93 88888.00 2007-12-17 07:53:22.407 351 18214.06 65.22 52559.97 88888.00 2007-12-17 07:53:22.907 351 18214.06 65.31 52559.93 88888.00 2007-12-17 07:53:23.407 351 18213.92 65.30 52559.83 88888.00 2007-12-17 07:53:23.907 351 18214.01 65.19 52559.77 88888.00 2007-12-17 07:53:24.407 351 18214.03 65.20 52559.82 88888.00 2007-12-17 07:53:24.907 351 18213.93 65.19 52559.72 88888.00 2007-12-17 07:53:25.407 351 18213.79 65.14 52559.75 88888.00 2007-12-17 07:53:25.907 351 18213.95 65.13 52559.75 88888.00 2007-12-17 07:53:26.407 351 18214.06 65.12 52559.82 88888.00 2007-12-17 07:53:26.907 351 18213.91 65.15 52559.74 88888.00 2007-12-17 07:53:27.407 351 18213.82 65.20 52559.66 88888.00 2007-12-17 07:53:27.907 351 18213.92 65.18 52559.67 88888.00 2007-12-17 07:53:28.407 351 18213.90 65.13 52559.71 88888.00 2007-12-17 07:53:28.907 351 18213.90 65.07 52559.71 88888.00 2007-12-17 07:53:29.407 351 18213.95 65.04 52559.79 88888.00 2007-12-17 07:53:29.907 351 18213.85 65.06 52559.75 88888.00 2007-12-17 07:53:30.407 351 18213.82 65.10 52559.77 88888.00 2007-12-17 07:53:30.907 351 18213.91 65.04 52559.72 88888.00 2007-12-17 07:53:31.407 351 18213.89 65.05 52559.81 88888.00 2007-12-17 07:53:31.907 351 18213.82 65.01 52559.78 88888.00 2007-12-17 07:53:32.407 351 18213.88 64.97 52559.69 88888.00 2007-12-17 07:53:32.907 351 18213.91 64.98 52559.69 88888.00 2007-12-17 07:53:33.407 351 18213.81 64.98 52559.60 88888.00 2007-12-17 07:53:33.907 351 18213.67 65.01 52559.55 88888.00 2007-12-17 07:53:34.407 351 18213.71 65.03 52559.51 88888.00 2007-12-17 07:53:34.907 351 18213.88 65.00 52559.54 88888.00 2007-12-17 07:53:35.407 351 18213.85 65.01 52559.59 88888.00 2007-12-17 07:53:35.907 351 18213.80 64.98 52559.61 88888.00 2007-12-17 07:53:36.407 351 18213.77 64.82 52559.45 88888.00 2007-12-17 07:53:36.907 351 18213.73 64.85 52559.36 88888.00 2007-12-17 07:53:37.407 351 18213.64 64.82 52559.43 88888.00 2007-12-17 07:53:37.907 351 18213.67 64.82 52559.31 88888.00 2007-12-17 07:53:38.407 351 18213.69 64.87 52559.20 88888.00 2007-12-17 07:53:38.907 351 18213.63 64.88 52559.37 88888.00 2007-12-17 07:53:39.407 351 18213.51 64.69 52559.39 88888.00 2007-12-17 07:53:39.907 351 18213.65 64.64 52559.40 88888.00 2007-12-17 07:53:40.407 351 18213.58 64.63 52559.45 88888.00 2007-12-17 07:53:40.907 351 18213.56 64.63 52559.49 88888.00 2007-12-17 07:53:41.407 351 18213.55 64.69 52559.47 88888.00 2007-12-17 07:53:41.907 351 18213.63 64.67 52559.32 88888.00 2007-12-17 07:53:42.407 351 18213.56 64.62 52559.17 88888.00 2007-12-17 07:53:42.907 351 18213.63 64.54 52559.12 88888.00 2007-12-17 07:53:43.407 351 18213.64 64.56 52559.14 88888.00 2007-12-17 07:53:43.907 351 18213.69 64.63 52559.24 88888.00 2007-12-17 07:53:44.407 351 18213.67 64.60 52559.26 88888.00 2007-12-17 07:53:44.907 351 18213.74 64.54 52559.24 88888.00 2007-12-17 07:53:45.407 351 18213.62 64.54 52559.23 88888.00 2007-12-17 07:53:45.907 351 18213.63 64.54 52559.12 88888.00 2007-12-17 07:53:46.407 351 18213.65 64.57 52559.20 88888.00 2007-12-17 07:53:46.907 351 18213.60 64.59 52559.12 88888.00 2007-12-17 07:53:47.407 351 18213.53 64.55 52559.09 88888.00 2007-12-17 07:53:47.907 351 18213.60 64.46 52559.08 88888.00 2007-12-17 07:53:48.407 351 18213.59 64.43 52559.03 88888.00 2007-12-17 07:53:48.907 351 18213.52 64.48 52559.04 88888.00 2007-12-17 07:53:49.407 351 18213.55 64.45 52558.92 88888.00 2007-12-17 07:53:49.907 351 18213.51 64.46 52558.90 88888.00 2007-12-17 07:53:50.407 351 18213.63 64.51 52558.88 88888.00 2007-12-17 07:53:50.907 351 18213.67 64.48 52558.94 88888.00 2007-12-17 07:53:51.407 351 18213.47 64.44 52558.87 88888.00 2007-12-17 07:53:51.907 351 18213.36 64.47 52558.88 88888.00 2007-12-17 07:53:52.407 351 18213.19 64.46 52558.84 88888.00 2007-12-17 07:53:52.907 351 18213.26 64.53 52558.89 88888.00 2007-12-17 07:53:53.407 351 18213.24 64.53 52559.01 88888.00 2007-12-17 07:53:53.907 351 18213.26 64.52 52559.12 88888.00 2007-12-17 07:53:54.407 351 18213.27 64.49 52559.10 88888.00 2007-12-17 07:53:54.907 351 18213.09 64.55 52559.02 88888.00 2007-12-17 07:53:55.407 351 18213.17 64.48 52558.97 88888.00 2007-12-17 07:53:55.907 351 18213.12 64.52 52558.93 88888.00 2007-12-17 07:53:56.407 351 18213.15 64.51 52558.92 88888.00 2007-12-17 07:53:56.907 351 18213.02 64.54 52558.87 88888.00 2007-12-17 07:53:57.407 351 18213.08 64.56 52558.90 88888.00 2007-12-17 07:53:57.907 351 18213.23 64.59 52558.98 88888.00 2007-12-17 07:53:58.407 351 18213.24 64.56 52558.98 88888.00 2007-12-17 07:53:58.907 351 18213.25 64.56 52559.03 88888.00 2007-12-17 07:53:59.407 351 18213.36 64.62 52558.92 88888.00 2007-12-17 07:53:59.907 351 18213.25 64.62 52558.87 88888.00 2007-12-17 07:54:00.407 351 18213.23 64.54 52558.88 88888.00 2007-12-17 07:54:00.907 351 18213.21 64.46 52558.86 88888.00 2007-12-17 07:54:01.407 351 18213.09 64.41 52558.77 88888.00 2007-12-17 07:54:01.907 351 18213.14 64.44 52558.73 88888.00 2007-12-17 07:54:02.407 351 18213.21 64.42 52558.80 88888.00 2007-12-17 07:54:02.907 351 18213.09 64.46 52558.74 88888.00 2007-12-17 07:54:03.407 351 18213.01 64.51 52558.78 88888.00 2007-12-17 07:54:03.907 351 18213.14 64.52 52558.79 88888.00 2007-12-17 07:54:04.407 351 18213.21 64.48 52558.74 88888.00 2007-12-17 07:54:04.907 351 18213.11 64.47 52558.74 88888.00 2007-12-17 07:54:05.407 351 18213.14 64.46 52558.80 88888.00 2007-12-17 07:54:05.907 351 18213.08 64.46 52558.84 88888.00 2007-12-17 07:54:06.407 351 18213.11 64.33 52558.85 88888.00 2007-12-17 07:54:06.907 351 18213.09 64.18 52558.75 88888.00 2007-12-17 07:54:07.407 351 18213.05 64.16 52558.75 88888.00 2007-12-17 07:54:07.907 351 18213.05 64.18 52558.82 88888.00 2007-12-17 07:54:08.407 351 18212.99 64.30 52558.88 88888.00 2007-12-17 07:54:08.907 351 18213.00 64.34 52558.80 88888.00 2007-12-17 07:54:09.407 351 18213.00 64.35 52558.81 88888.00 2007-12-17 07:54:09.907 351 18212.91 64.32 52558.86 88888.00 2007-12-17 07:54:10.407 351 18212.97 64.39 52558.84 88888.00 2007-12-17 07:54:10.907 351 18212.86 64.44 52558.86 88888.00 2007-12-17 07:54:11.407 351 18212.92 64.42 52558.79 88888.00 2007-12-17 07:54:11.907 351 18212.79 64.39 52558.80 88888.00 2007-12-17 07:54:12.407 351 18212.72 64.43 52558.74 88888.00 2007-12-17 07:54:12.907 351 18212.83 64.47 52558.62 88888.00 2007-12-17 07:54:13.407 351 18212.77 64.45 52558.65 88888.00 2007-12-17 07:54:13.907 351 18212.71 64.47 52558.68 88888.00 2007-12-17 07:54:14.407 351 18212.82 64.55 52558.59 88888.00 2007-12-17 07:54:14.907 351 18212.78 64.54 52558.51 88888.00 2007-12-17 07:54:15.407 351 18212.67 64.53 52558.46 88888.00 2007-12-17 07:54:15.907 351 18212.69 64.52 52558.50 88888.00 2007-12-17 07:54:16.407 351 18212.57 64.54 52558.49 88888.00 2007-12-17 07:54:16.907 351 18212.47 64.54 52558.49 88888.00 2007-12-17 07:54:17.407 351 18212.56 64.54 52558.46 88888.00 2007-12-17 07:54:17.907 351 18212.58 64.60 52558.40 88888.00 2007-12-17 07:54:18.407 351 18212.54 64.63 52558.35 88888.00 2007-12-17 07:54:18.907 351 18212.52 64.62 52558.49 88888.00 2007-12-17 07:54:19.407 351 18212.56 64.59 52558.44 88888.00 2007-12-17 07:54:19.907 351 18212.44 64.46 52558.38 88888.00 2007-12-17 07:54:20.407 351 18212.50 64.47 52558.33 88888.00 2007-12-17 07:54:20.907 351 18212.55 64.52 52558.39 88888.00 2007-12-17 07:54:21.407 351 18212.59 64.53 52558.36 88888.00 2007-12-17 07:54:21.907 351 18212.47 64.61 52558.31 88888.00 2007-12-17 07:54:22.407 351 18212.33 64.56 52558.35 88888.00 2007-12-17 07:54:22.907 351 18212.18 64.49 52558.38 88888.00 2007-12-17 07:54:23.407 351 18212.24 64.55 52558.41 88888.00 2007-12-17 07:54:23.907 351 18212.17 64.60 52558.27 88888.00 2007-12-17 07:54:24.407 351 18212.03 64.62 52558.26 88888.00 2007-12-17 07:54:24.907 351 18212.04 64.73 52558.27 88888.00 2007-12-17 07:54:25.407 351 18211.99 64.72 52558.31 88888.00 2007-12-17 07:54:25.907 351 18211.97 64.69 52558.35 88888.00 2007-12-17 07:54:26.407 351 18211.93 64.73 52558.33 88888.00 2007-12-17 07:54:26.907 351 18211.94 64.74 52558.32 88888.00 2007-12-17 07:54:27.407 351 18211.80 64.68 52558.30 88888.00 2007-12-17 07:54:27.907 351 18211.71 64.70 52558.32 88888.00 2007-12-17 07:54:28.407 351 18211.72 64.71 52558.19 88888.00 2007-12-17 07:54:28.907 351 18211.69 64.70 52558.17 88888.00 2007-12-17 07:54:29.407 351 18211.67 64.75 52558.17 88888.00 2007-12-17 07:54:29.907 351 18211.71 64.77 52558.12 88888.00 2007-12-17 07:54:30.407 351 18211.63 64.79 52558.24 88888.00 2007-12-17 07:54:30.907 351 18211.58 64.77 52558.29 88888.00 2007-12-17 07:54:31.407 351 18211.67 64.77 52558.23 88888.00 2007-12-17 07:54:31.907 351 18211.60 64.80 52558.16 88888.00 2007-12-17 07:54:32.407 351 18211.57 64.80 52558.16 88888.00 2007-12-17 07:54:32.907 351 18211.45 64.81 52558.11 88888.00 2007-12-17 07:54:33.407 351 18211.45 64.91 52558.06 88888.00 2007-12-17 07:54:33.907 351 18211.31 64.91 52557.93 88888.00 2007-12-17 07:54:34.407 351 18211.16 64.99 52557.95 88888.00 2007-12-17 07:54:34.907 351 18211.13 65.09 52557.94 88888.00 2007-12-17 07:54:35.407 351 18211.17 65.12 52557.81 88888.00 2007-12-17 07:54:35.907 351 18211.11 65.11 52557.78 88888.00 2007-12-17 07:54:36.407 351 18211.23 65.08 52557.65 88888.00 2007-12-17 07:54:36.907 351 18211.25 65.03 52557.68 88888.00 2007-12-17 07:54:37.407 351 18211.16 65.07 52557.70 88888.00 2007-12-17 07:54:37.907 351 18210.99 65.15 52557.66 88888.00 2007-12-17 07:54:38.407 351 18211.07 65.12 52557.68 88888.00 2007-12-17 07:54:38.907 351 18211.17 65.06 52557.65 88888.00 2007-12-17 07:54:39.407 351 18211.14 65.13 52557.73 88888.00 2007-12-17 07:54:39.907 351 18210.94 65.20 52557.82 88888.00 2007-12-17 07:54:40.407 351 18210.82 65.23 52557.75 88888.00 2007-12-17 07:54:40.907 351 18210.82 65.23 52557.64 88888.00 2007-12-17 07:54:41.407 351 18210.86 65.22 52557.57 88888.00 2007-12-17 07:54:41.907 351 18210.89 65.32 52557.60 88888.00 2007-12-17 07:54:42.407 351 18210.92 65.38 52557.54 88888.00 2007-12-17 07:54:42.907 351 18210.87 65.30 52557.51 88888.00 2007-12-17 07:54:43.407 351 18210.89 65.28 52557.41 88888.00 2007-12-17 07:54:43.907 351 18210.81 65.24 52557.37 88888.00 2007-12-17 07:54:44.404 351 18210.78 65.21 52557.40 88888.00 2007-12-17 07:54:44.904 351 18210.67 65.18 52557.45 88888.00 2007-12-17 07:54:45.404 351 18210.66 65.14 52557.46 88888.00 2007-12-17 07:54:45.904 351 18210.67 65.18 52557.46 88888.00 2007-12-17 07:54:46.404 351 18210.76 65.21 52557.45 88888.00 2007-12-17 07:54:46.904 351 18210.75 65.26 52557.37 88888.00 2007-12-17 07:54:47.404 351 18210.74 65.41 52557.28 88888.00 2007-12-17 07:54:47.904 351 18210.78 65.47 52557.26 88888.00 2007-12-17 07:54:48.404 351 18210.74 65.53 52557.24 88888.00 2007-12-17 07:54:48.904 351 18210.81 65.48 52557.31 88888.00 2007-12-17 07:54:49.404 351 18210.85 65.42 52557.26 88888.00 2007-12-17 07:54:49.904 351 18210.74 65.36 52557.20 88888.00 2007-12-17 07:54:50.404 351 18210.77 65.44 52557.17 88888.00 2007-12-17 07:54:50.904 351 18210.85 65.54 52557.15 88888.00 2007-12-17 07:54:51.404 351 18210.85 65.53 52557.29 88888.00 2007-12-17 07:54:51.904 351 18210.74 65.58 52557.29 88888.00 2007-12-17 07:54:52.404 351 18210.81 65.58 52557.28 88888.00 2007-12-17 07:54:52.904 351 18210.96 65.58 52557.15 88888.00 2007-12-17 07:54:53.404 351 18211.00 65.53 52557.18 88888.00 2007-12-17 07:54:53.904 351 18210.99 65.49 52557.15 88888.00 2007-12-17 07:54:54.404 351 18210.84 65.49 52557.10 88888.00 2007-12-17 07:54:54.904 351 18210.95 65.54 52557.05 88888.00 2007-12-17 07:54:55.404 351 18210.94 65.46 52556.90 88888.00 2007-12-17 07:54:55.904 351 18210.81 65.45 52556.89 88888.00 2007-12-17 07:54:56.404 351 18210.81 65.53 52556.84 88888.00 2007-12-17 07:54:56.904 351 18210.97 65.59 52556.81 88888.00 2007-12-17 07:54:57.404 351 18210.97 65.66 52556.84 88888.00 2007-12-17 07:54:57.904 351 18210.93 65.60 52556.91 88888.00 2007-12-17 07:54:58.404 351 18210.89 65.64 52556.90 88888.00 2007-12-17 07:54:58.904 351 18210.88 65.67 52556.89 88888.00 2007-12-17 07:54:59.404 351 18210.87 65.64 52556.80 88888.00 2007-12-17 07:54:59.904 351 18210.80 65.66 52556.77 88888.00 2007-12-17 07:55:00.404 351 18210.94 65.68 52556.81 88888.00 2007-12-17 07:55:00.904 351 18210.83 65.62 52556.89 88888.00 2007-12-17 07:55:01.404 351 18210.62 65.61 52557.00 88888.00 2007-12-17 07:55:01.904 351 18210.69 65.69 52557.05 88888.00 2007-12-17 07:55:02.404 351 18210.74 65.67 52556.93 88888.00 2007-12-17 07:55:02.904 351 18210.67 65.69 52557.02 88888.00 2007-12-17 07:55:03.404 351 18210.56 65.77 52557.12 88888.00 2007-12-17 07:55:03.904 351 18210.54 65.74 52556.87 88888.00 2007-12-17 07:55:04.404 351 18210.62 65.79 52556.75 88888.00 2007-12-17 07:55:04.904 351 18210.48 65.78 52556.70 88888.00 2007-12-17 07:55:05.404 351 18210.54 65.89 52556.62 88888.00 2007-12-17 07:55:05.904 351 18210.61 65.89 52556.66 88888.00 2007-12-17 07:55:06.404 351 18210.61 65.82 52556.72 88888.00 2007-12-17 07:55:06.904 351 18210.61 65.87 52556.68 88888.00 2007-12-17 07:55:07.404 351 18210.54 65.81 52556.58 88888.00 2007-12-17 07:55:07.904 351 18210.49 65.82 52556.49 88888.00 2007-12-17 07:55:08.404 351 18210.35 65.87 52556.54 88888.00 2007-12-17 07:55:08.904 351 18210.27 65.84 52556.53 88888.00 2007-12-17 07:55:09.404 351 18210.29 65.77 52556.41 88888.00 2007-12-17 07:55:09.904 351 18210.40 65.82 52556.37 88888.00 2007-12-17 07:55:10.404 351 18210.48 65.87 52556.42 88888.00 2007-12-17 07:55:10.904 351 18210.55 65.81 52556.55 88888.00 2007-12-17 07:55:11.404 351 18210.55 65.82 52556.55 88888.00 2007-12-17 07:55:11.904 351 18210.38 65.87 52556.43 88888.00 2007-12-17 07:55:12.404 351 18210.30 65.92 52556.50 88888.00 2007-12-17 07:55:12.904 351 18210.41 65.93 52556.53 88888.00 2007-12-17 07:55:13.404 351 18210.48 65.87 52556.39 88888.00 2007-12-17 07:55:13.904 351 18210.51 65.86 52556.29 88888.00 2007-12-17 07:55:14.404 351 18210.53 65.94 52556.33 88888.00 2007-12-17 07:55:14.904 351 18210.39 66.00 52556.26 88888.00 2007-12-17 07:55:15.404 351 18210.42 66.04 52556.13 88888.00 2007-12-17 07:55:15.904 351 18210.53 66.04 52556.01 88888.00 2007-12-17 07:55:16.404 351 18210.51 66.10 52556.15 88888.00 2007-12-17 07:55:16.904 351 18210.50 66.06 52556.23 88888.00 2007-12-17 07:55:17.404 351 18210.50 66.04 52556.13 88888.00 2007-12-17 07:55:17.904 351 18210.41 66.00 52556.06 88888.00 2007-12-17 07:55:18.404 351 18210.34 65.99 52556.13 88888.00 2007-12-17 07:55:18.904 351 18210.33 66.10 52556.13 88888.00 2007-12-17 07:55:19.404 351 18210.19 66.09 52556.15 88888.00 2007-12-17 07:55:19.904 351 18210.24 66.06 52556.14 88888.00 2007-12-17 07:55:20.404 351 18210.42 66.11 52556.15 88888.00 2007-12-17 07:55:20.904 351 18210.34 66.08 52556.12 88888.00 2007-12-17 07:55:21.404 351 18210.24 66.06 52556.14 88888.00 2007-12-17 07:55:21.904 351 18210.21 66.01 52556.04 88888.00 2007-12-17 07:55:22.404 351 18210.21 66.00 52556.07 88888.00 2007-12-17 07:55:22.904 351 18210.24 65.95 52556.09 88888.00 2007-12-17 07:55:23.404 351 18210.19 65.96 52556.13 88888.00 2007-12-17 07:55:23.904 351 18210.10 66.00 52556.13 88888.00 2007-12-17 07:55:24.404 351 18210.27 66.04 52556.17 88888.00 2007-12-17 07:55:24.904 351 18210.37 66.06 52556.01 88888.00 2007-12-17 07:55:25.404 351 18210.32 66.07 52555.97 88888.00 2007-12-17 07:55:25.904 351 18210.28 66.04 52555.99 88888.00 2007-12-17 07:55:26.404 351 18210.23 66.13 52556.08 88888.00 2007-12-17 07:55:26.904 351 18210.28 66.18 52556.06 88888.00 2007-12-17 07:55:27.404 351 18210.06 66.13 52555.95 88888.00 2007-12-17 07:55:27.904 351 18210.10 66.13 52555.88 88888.00 2007-12-17 07:55:28.404 351 18210.10 66.10 52555.78 88888.00 2007-12-17 07:55:28.904 351 18210.02 66.09 52555.87 88888.00 2007-12-17 07:55:29.404 351 18210.09 66.14 52555.86 88888.00 2007-12-17 07:55:29.904 351 18210.18 66.11 52555.85 88888.00 2007-12-17 07:55:30.404 351 18210.11 66.08 52555.81 88888.00 2007-12-17 07:55:30.904 351 18210.05 66.10 52555.83 88888.00 2007-12-17 07:55:31.404 351 18210.18 66.19 52555.73 88888.00 2007-12-17 07:55:31.904 351 18210.11 66.21 52555.72 88888.00 2007-12-17 07:55:32.404 351 18210.01 66.18 52555.68 88888.00 2007-12-17 07:55:32.904 351 18210.11 66.10 52555.65 88888.00 2007-12-17 07:55:33.404 351 18210.13 66.06 52555.59 88888.00 2007-12-17 07:55:33.904 351 18210.10 66.00 52555.52 88888.00 2007-12-17 07:55:34.404 351 18210.12 66.02 52555.44 88888.00 2007-12-17 07:55:34.904 351 18210.12 66.08 52555.46 88888.00 2007-12-17 07:55:35.404 351 18210.01 66.16 52555.42 88888.00 2007-12-17 07:55:35.904 351 18209.85 66.14 52555.48 88888.00 2007-12-17 07:55:36.404 351 18209.85 66.11 52555.51 88888.00 2007-12-17 07:55:36.904 351 18209.76 66.12 52555.51 88888.00 2007-12-17 07:55:37.404 351 18209.87 66.10 52555.49 88888.00 2007-12-17 07:55:37.904 351 18210.00 66.08 52555.48 88888.00 2007-12-17 07:55:38.404 351 18210.11 66.12 52555.65 88888.00 2007-12-17 07:55:38.904 351 18210.10 66.10 52555.61 88888.00 2007-12-17 07:55:39.404 351 18209.98 66.13 52555.46 88888.00 2007-12-17 07:55:39.904 351 18209.96 66.10 52555.50 88888.00 2007-12-17 07:55:40.404 351 18210.00 66.07 52555.53 88888.00 2007-12-17 07:55:40.904 351 18209.97 66.09 52555.56 88888.00 2007-12-17 07:55:41.404 351 18209.83 66.07 52555.51 88888.00 2007-12-17 07:55:41.904 351 18209.91 66.13 52555.50 88888.00 2007-12-17 07:55:42.404 351 18210.01 66.19 52555.56 88888.00 2007-12-17 07:55:42.904 351 18209.88 66.19 52555.61 88888.00 2007-12-17 07:55:43.404 351 18209.79 66.22 52555.61 88888.00 2007-12-17 07:55:43.904 351 18209.84 66.28 52555.55 88888.00 2007-12-17 07:55:44.404 351 18209.74 66.28 52555.44 88888.00 2007-12-17 07:55:44.904 351 18209.62 66.35 52555.45 88888.00 2007-12-17 07:55:45.404 351 18209.73 66.28 52555.46 88888.00 2007-12-17 07:55:45.904 351 18209.82 66.24 52555.40 88888.00 2007-12-17 07:55:46.404 351 18209.95 66.27 52555.48 88888.00 2007-12-17 07:55:46.904 351 18209.86 66.30 52555.46 88888.00 2007-12-17 07:55:47.404 351 18209.78 66.27 52555.36 88888.00 2007-12-17 07:55:47.904 351 18209.65 66.27 52555.37 88888.00 2007-12-17 07:55:48.404 351 18209.71 66.22 52555.49 88888.00 2007-12-17 07:55:48.904 351 18209.79 66.29 52555.46 88888.00 2007-12-17 07:55:49.404 351 18209.91 66.36 52555.55 88888.00 2007-12-17 07:55:49.904 351 18209.90 66.36 52555.49 88888.00 2007-12-17 07:55:50.404 351 18209.86 66.39 52555.49 88888.00 2007-12-17 07:55:50.904 351 18209.91 66.39 52555.52 88888.00 2007-12-17 07:55:51.404 351 18209.76 66.27 52555.62 88888.00 2007-12-17 07:55:51.904 351 18209.64 66.27 52555.50 88888.00 2007-12-17 07:55:52.404 351 18209.46 66.30 52555.32 88888.00 2007-12-17 07:55:52.904 351 18209.51 66.29 52555.23 88888.00 2007-12-17 07:55:53.404 351 18209.82 66.32 52555.25 88888.00 2007-12-17 07:55:53.904 351 18209.78 66.40 52555.17 88888.00 2007-12-17 07:55:54.404 351 18209.72 66.46 52555.14 88888.00 2007-12-17 07:55:54.904 351 18209.85 66.40 52555.11 88888.00 2007-12-17 07:55:55.404 351 18209.85 66.38 52555.05 88888.00 2007-12-17 07:55:55.904 351 18209.83 66.38 52555.01 88888.00 2007-12-17 07:55:56.404 351 18209.84 66.35 52555.01 88888.00 2007-12-17 07:55:56.904 351 18209.85 66.37 52554.95 88888.00 2007-12-17 07:55:57.404 351 18209.73 66.35 52554.95 88888.00 2007-12-17 07:55:57.904 351 18209.86 66.39 52554.92 88888.00 2007-12-17 07:55:58.404 351 18209.90 66.34 52555.06 88888.00 2007-12-17 07:55:58.904 351 18209.86 66.36 52555.04 88888.00 2007-12-17 07:55:59.404 351 18209.74 66.32 52554.99 88888.00 2007-12-17 07:55:59.904 351 18209.86 66.31 52555.15 88888.00 2007-12-17 07:56:00.404 351 18209.93 66.31 52555.11 88888.00 2007-12-17 07:56:00.904 351 18210.07 66.26 52555.08 88888.00 2007-12-17 07:56:01.404 351 18210.02 66.14 52555.03 88888.00 2007-12-17 07:56:01.904 351 18209.87 66.18 52555.05 88888.00 2007-12-17 07:56:02.404 351 18209.89 66.15 52554.94 88888.00 2007-12-17 07:56:02.904 351 18210.01 66.16 52555.03 88888.00 2007-12-17 07:56:03.404 351 18210.04 66.20 52554.99 88888.00 2007-12-17 07:56:03.904 351 18210.09 66.24 52555.04 88888.00 2007-12-17 07:56:04.404 351 18209.95 66.15 52554.95 88888.00 2007-12-17 07:56:04.904 351 18209.91 66.20 52554.95 88888.00 2007-12-17 07:56:05.404 351 18209.91 66.22 52554.91 88888.00 2007-12-17 07:56:05.904 351 18210.04 66.27 52554.85 88888.00 2007-12-17 07:56:06.404 351 18210.02 66.27 52554.88 88888.00 2007-12-17 07:56:06.904 351 18209.93 66.28 52555.01 88888.00 2007-12-17 07:56:07.404 351 18209.93 66.29 52554.95 88888.00 2007-12-17 07:56:07.904 351 18210.02 66.31 52554.76 88888.00 2007-12-17 07:56:08.404 351 18210.13 66.24 52554.65 88888.00 2007-12-17 07:56:08.904 351 18210.27 66.16 52554.63 88888.00 2007-12-17 07:56:09.404 351 18210.12 66.20 52554.71 88888.00 2007-12-17 07:56:09.904 351 18209.89 66.22 52554.70 88888.00 2007-12-17 07:56:10.404 351 18209.90 66.26 52554.63 88888.00 2007-12-17 07:56:10.904 351 18210.02 66.25 52554.80 88888.00 2007-12-17 07:56:11.404 351 18210.01 66.19 52554.96 88888.00 2007-12-17 07:56:11.904 351 18209.91 66.09 52554.90 88888.00 2007-12-17 07:56:12.404 351 18209.86 66.13 52554.82 88888.00 2007-12-17 07:56:12.904 351 18209.91 66.12 52554.79 88888.00 2007-12-17 07:56:13.404 351 18209.82 66.09 52554.86 88888.00 2007-12-17 07:56:13.904 351 18209.79 66.07 52554.99 88888.00 2007-12-17 07:56:14.404 351 18209.90 66.10 52555.05 88888.00 2007-12-17 07:56:14.904 351 18209.97 66.12 52554.97 88888.00 2007-12-17 07:56:15.404 351 18209.96 66.11 52554.86 88888.00 2007-12-17 07:56:15.904 351 18209.94 66.19 52554.74 88888.00 2007-12-17 07:56:16.404 351 18209.98 66.15 52554.73 88888.00 2007-12-17 07:56:16.904 351 18209.96 66.06 52554.69 88888.00 2007-12-17 07:56:17.404 351 18209.87 66.05 52554.63 88888.00 2007-12-17 07:56:17.904 351 18209.75 65.97 52554.60 88888.00 2007-12-17 07:56:18.404 351 18209.83 65.96 52554.55 88888.00 2007-12-17 07:56:18.904 351 18209.99 66.02 52554.56 88888.00 2007-12-17 07:56:19.404 351 18209.95 65.96 52554.58 88888.00 2007-12-17 07:56:19.904 351 18209.96 65.92 52554.58 88888.00 2007-12-17 07:56:20.404 351 18209.93 65.92 52554.57 88888.00 2007-12-17 07:56:20.904 351 18209.96 65.96 52554.53 88888.00 2007-12-17 07:56:21.404 351 18209.99 65.91 52554.60 88888.00 2007-12-17 07:56:21.904 351 18209.95 65.97 52554.57 88888.00 2007-12-17 07:56:22.404 351 18209.90 65.94 52554.48 88888.00 2007-12-17 07:56:22.904 351 18209.83 65.91 52554.56 88888.00 2007-12-17 07:56:23.404 351 18209.89 65.91 52554.47 88888.00 2007-12-17 07:56:23.904 351 18209.89 65.98 52554.43 88888.00 2007-12-17 07:56:24.404 351 18209.69 65.94 52554.47 88888.00 2007-12-17 07:56:24.904 351 18209.83 65.92 52554.41 88888.00 2007-12-17 07:56:25.404 351 18209.80 65.85 52554.51 88888.00 2007-12-17 07:56:25.904 351 18209.82 65.89 52554.53 88888.00 2007-12-17 07:56:26.404 351 18209.93 65.87 52554.46 88888.00 2007-12-17 07:56:26.904 351 18209.86 65.91 52554.52 88888.00 2007-12-17 07:56:27.404 351 18209.86 65.94 52554.55 88888.00 2007-12-17 07:56:27.904 351 18209.91 65.89 52554.52 88888.00 2007-12-17 07:56:28.404 351 18209.96 65.81 52554.40 88888.00 2007-12-17 07:56:28.904 351 18209.91 65.84 52554.43 88888.00 2007-12-17 07:56:29.404 351 18209.94 65.88 52554.49 88888.00 2007-12-17 07:56:29.904 351 18209.82 65.82 52554.53 88888.00 2007-12-17 07:56:30.404 351 18209.73 65.75 52554.50 88888.00 2007-12-17 07:56:30.904 351 18209.73 65.82 52554.56 88888.00 2007-12-17 07:56:31.404 351 18209.79 65.88 52554.51 88888.00 2007-12-17 07:56:31.904 351 18209.79 65.94 52554.48 88888.00 2007-12-17 07:56:32.404 351 18209.84 65.92 52554.51 88888.00 2007-12-17 07:56:32.904 351 18209.85 65.91 52554.39 88888.00 2007-12-17 07:56:33.404 351 18209.75 65.90 52554.29 88888.00 2007-12-17 07:56:33.904 351 18209.73 65.96 52554.20 88888.00 2007-12-17 07:56:34.404 351 18209.79 65.96 52554.27 88888.00 2007-12-17 07:56:34.904 351 18209.79 65.98 52554.45 88888.00 2007-12-17 07:56:35.404 351 18209.77 65.98 52554.37 88888.00 2007-12-17 07:56:35.904 351 18209.90 65.92 52554.28 88888.00 2007-12-17 07:56:36.404 351 18209.90 65.82 52554.37 88888.00 2007-12-17 07:56:36.904 351 18209.88 65.75 52554.29 88888.00 2007-12-17 07:56:37.404 351 18209.77 65.73 52554.25 88888.00 2007-12-17 07:56:37.904 351 18209.94 65.77 52554.16 88888.00 2007-12-17 07:56:38.404 351 18210.13 65.80 52554.01 88888.00 2007-12-17 07:56:38.904 351 18209.98 65.86 52554.10 88888.00 2007-12-17 07:56:39.404 351 18209.85 65.80 52554.22 88888.00 2007-12-17 07:56:39.904 351 18209.94 65.78 52554.04 88888.00 2007-12-17 07:56:40.404 351 18210.01 65.88 52554.02 88888.00 2007-12-17 07:56:40.904 351 18209.98 65.99 52554.09 88888.00 2007-12-17 07:56:41.404 351 18210.06 65.97 52554.10 88888.00 2007-12-17 07:56:41.904 351 18209.93 65.97 52554.09 88888.00 2007-12-17 07:56:42.404 351 18209.96 65.96 52554.14 88888.00 2007-12-17 07:56:42.904 351 18209.98 65.99 52554.04 88888.00 2007-12-17 07:56:43.404 351 18209.93 65.94 52554.02 88888.00 2007-12-17 07:56:43.904 351 18209.86 65.92 52554.10 88888.00 2007-12-17 07:56:44.404 351 18209.95 65.91 52554.10 88888.00 2007-12-17 07:56:44.904 351 18209.90 65.95 52554.04 88888.00 2007-12-17 07:56:45.404 351 18209.83 65.98 52553.97 88888.00 2007-12-17 07:56:45.904 351 18209.89 66.00 52553.97 88888.00 2007-12-17 07:56:46.404 351 18209.91 65.98 52554.02 88888.00 2007-12-17 07:56:46.904 351 18209.91 65.95 52554.07 88888.00 2007-12-17 07:56:47.404 351 18209.94 65.94 52553.98 88888.00 2007-12-17 07:56:47.904 351 18209.88 65.91 52553.99 88888.00 2007-12-17 07:56:48.404 351 18209.84 65.94 52553.95 88888.00 2007-12-17 07:56:48.904 351 18209.86 65.94 52553.81 88888.00 2007-12-17 07:56:49.404 351 18209.93 65.92 52553.90 88888.00 2007-12-17 07:56:49.904 351 18209.86 65.85 52553.90 88888.00 2007-12-17 07:56:50.404 351 18209.71 65.71 52553.87 88888.00 2007-12-17 07:56:50.904 351 18209.67 65.73 52553.89 88888.00 2007-12-17 07:56:51.404 351 18209.90 65.76 52554.03 88888.00 2007-12-17 07:56:51.904 351 18209.96 65.73 52553.95 88888.00 2007-12-17 07:56:52.404 351 18209.87 65.73 52553.89 88888.00 2007-12-17 07:56:52.904 351 18209.91 65.63 52553.69 88888.00 2007-12-17 07:56:53.404 351 18209.90 65.61 52553.62 88888.00 2007-12-17 07:56:53.904 351 18209.87 65.58 52553.60 88888.00 2007-12-17 07:56:54.404 351 18209.97 65.61 52553.78 88888.00 2007-12-17 07:56:54.904 351 18210.00 65.57 52553.83 88888.00 2007-12-17 07:56:55.404 351 18209.96 65.59 52553.78 88888.00 2007-12-17 07:56:55.904 351 18209.83 65.62 52553.65 88888.00 2007-12-17 07:56:56.404 351 18209.89 65.62 52553.66 88888.00 2007-12-17 07:56:56.904 351 18209.87 65.61 52553.72 88888.00 2007-12-17 07:56:57.404 351 18209.83 65.60 52553.75 88888.00 2007-12-17 07:56:57.904 351 18209.72 65.57 52553.66 88888.00 2007-12-17 07:56:58.404 351 18209.80 65.55 52553.59 88888.00 2007-12-17 07:56:58.904 351 18209.76 65.54 52553.55 88888.00 2007-12-17 07:56:59.404 351 18209.88 65.60 52553.45 88888.00 2007-12-17 07:56:59.904 351 18209.91 65.59 52553.46 88888.00 2007-12-17 07:57:00.404 351 18209.88 65.45 52553.57 88888.00 2007-12-17 07:57:00.904 351 18209.83 65.41 52553.67 88888.00 2007-12-17 07:57:01.404 351 18209.80 65.40 52553.54 88888.00 2007-12-17 07:57:01.904 351 18209.84 65.35 52553.51 88888.00 2007-12-17 07:57:02.404 351 18209.85 65.37 52553.54 88888.00 2007-12-17 07:57:02.904 351 18209.88 65.45 52553.60 88888.00 2007-12-17 07:57:03.404 351 18209.76 65.45 52553.75 88888.00 2007-12-17 07:57:03.904 351 18209.80 65.46 52553.82 88888.00 2007-12-17 07:57:04.404 351 18210.00 65.41 52553.79 88888.00 2007-12-17 07:57:04.904 351 18209.97 65.43 52553.87 88888.00 2007-12-17 07:57:05.404 351 18210.01 65.47 52553.83 88888.00 2007-12-17 07:57:05.904 351 18209.87 65.40 52553.74 88888.00 2007-12-17 07:57:06.404 351 18209.85 65.40 52553.66 88888.00 2007-12-17 07:57:06.904 351 18209.91 65.39 52553.67 88888.00 2007-12-17 07:57:07.404 351 18209.89 65.43 52553.68 88888.00 2007-12-17 07:57:07.904 351 18209.98 65.43 52553.59 88888.00 2007-12-17 07:57:08.404 351 18210.00 65.37 52553.58 88888.00 2007-12-17 07:57:08.904 351 18209.99 65.36 52553.58 88888.00 2007-12-17 07:57:09.404 351 18210.07 65.29 52553.64 88888.00 2007-12-17 07:57:09.904 351 18210.12 65.30 52553.68 88888.00 2007-12-17 07:57:10.404 351 18210.07 65.40 52553.71 88888.00 2007-12-17 07:57:10.904 351 18210.04 65.44 52553.76 88888.00 2007-12-17 07:57:11.404 351 18210.19 65.37 52553.74 88888.00 2007-12-17 07:57:11.904 351 18210.18 65.29 52553.81 88888.00 2007-12-17 07:57:12.404 351 18210.20 65.23 52553.79 88888.00 2007-12-17 07:57:12.904 351 18210.20 65.30 52553.76 88888.00 2007-12-17 07:57:13.404 351 18210.30 65.22 52553.88 88888.00 2007-12-17 07:57:13.904 351 18210.30 65.18 52553.85 88888.00 2007-12-17 07:57:14.404 351 18210.18 65.19 52553.67 88888.00 2007-12-17 07:57:14.904 351 18210.16 65.20 52553.64 88888.00 2007-12-17 07:57:15.404 351 18210.15 65.18 52553.55 88888.00 2007-12-17 07:57:15.904 351 18210.30 65.18 52553.52 88888.00 2007-12-17 07:57:16.404 351 18210.35 65.20 52553.51 88888.00 2007-12-17 07:57:16.904 351 18210.60 65.23 52553.53 88888.00 2007-12-17 07:57:17.404 351 18210.44 65.09 52553.52 88888.00 2007-12-17 07:57:17.904 351 18210.44 65.09 52553.64 88888.00 2007-12-17 07:57:18.404 351 18210.33 65.08 52553.72 88888.00 2007-12-17 07:57:18.904 351 18210.39 65.05 52553.78 88888.00 2007-12-17 07:57:19.404 351 18210.34 65.01 52553.75 88888.00 2007-12-17 07:57:19.904 351 18210.55 64.97 52553.70 88888.00 2007-12-17 07:57:20.404 351 18210.54 64.92 52553.65 88888.00 2007-12-17 07:57:20.904 351 18210.45 64.97 52553.55 88888.00 2007-12-17 07:57:21.404 351 18210.40 64.99 52553.47 88888.00 2007-12-17 07:57:21.904 351 18210.29 65.06 52553.56 88888.00 2007-12-17 07:57:22.404 351 18210.27 65.02 52553.62 88888.00 2007-12-17 07:57:22.904 351 18210.39 64.92 52553.60 88888.00 2007-12-17 07:57:23.404 351 18210.53 64.89 52553.65 88888.00 2007-12-17 07:57:23.904 351 18210.58 64.92 52553.67 88888.00 2007-12-17 07:57:24.404 351 18210.41 64.93 52553.69 88888.00 2007-12-17 07:57:24.904 351 18210.44 64.87 52553.70 88888.00 2007-12-17 07:57:25.404 351 18210.53 64.94 52553.58 88888.00 2007-12-17 07:57:25.904 351 18210.44 64.97 52553.45 88888.00 2007-12-17 07:57:26.404 351 18210.34 64.94 52553.65 88888.00 2007-12-17 07:57:26.904 351 18210.48 64.96 52553.56 88888.00 2007-12-17 07:57:27.404 351 18210.39 65.01 52553.55 88888.00 2007-12-17 07:57:27.904 351 18210.50 64.94 52553.57 88888.00 2007-12-17 07:57:28.404 351 18210.54 64.91 52553.53 88888.00 2007-12-17 07:57:28.904 351 18210.54 64.97 52553.46 88888.00 2007-12-17 07:57:29.404 351 18210.45 65.00 52553.44 88888.00 2007-12-17 07:57:29.904 351 18210.50 65.05 52553.57 88888.00 2007-12-17 07:57:30.404 351 18210.55 65.12 52553.54 88888.00 2007-12-17 07:57:30.904 351 18210.52 65.09 52553.57 88888.00 2007-12-17 07:57:31.404 351 18210.52 65.11 52553.54 88888.00 2007-12-17 07:57:31.904 351 18210.42 65.14 52553.43 88888.00 2007-12-17 07:57:32.404 351 18210.59 65.06 52553.37 88888.00 2007-12-17 07:57:32.904 351 18210.59 65.02 52553.35 88888.00 2007-12-17 07:57:33.404 351 18210.48 65.03 52553.46 88888.00 2007-12-17 07:57:33.904 351 18210.55 65.10 52553.58 88888.00 2007-12-17 07:57:34.404 351 18210.62 65.18 52553.63 88888.00 2007-12-17 07:57:34.904 351 18210.64 65.12 52553.66 88888.00 2007-12-17 07:57:35.404 351 18210.51 64.98 52553.68 88888.00 2007-12-17 07:57:35.904 351 18210.53 65.03 52553.69 88888.00 2007-12-17 07:57:36.404 351 18210.60 65.07 52553.62 88888.00 2007-12-17 07:57:36.904 351 18210.63 65.10 52553.60 88888.00 2007-12-17 07:57:37.404 351 18210.50 65.04 52553.72 88888.00 2007-12-17 07:57:37.904 351 18210.59 65.01 52553.67 88888.00 2007-12-17 07:57:38.404 351 18210.75 65.03 52553.64 88888.00 2007-12-17 07:57:38.904 351 18210.83 64.91 52553.67 88888.00 2007-12-17 07:57:39.404 351 18210.56 64.89 52553.69 88888.00 2007-12-17 07:57:39.904 351 18210.70 64.94 52553.69 88888.00 2007-12-17 07:57:40.404 351 18210.78 64.94 52553.58 88888.00 2007-12-17 07:57:40.904 351 18210.80 64.97 52553.47 88888.00 2007-12-17 07:57:41.404 351 18210.82 64.98 52553.45 88888.00 2007-12-17 07:57:41.904 351 18210.83 64.99 52553.52 88888.00 2007-12-17 07:57:42.404 351 18210.87 64.97 52553.46 88888.00 2007-12-17 07:57:42.904 351 18210.95 64.92 52553.53 88888.00 2007-12-17 07:57:43.404 351 18211.04 64.91 52553.48 88888.00 2007-12-17 07:57:43.904 351 18210.96 64.92 52553.40 88888.00 2007-12-17 07:57:44.404 351 18210.96 64.95 52553.42 88888.00 2007-12-17 07:57:44.904 351 18211.03 65.03 52553.36 88888.00 2007-12-17 07:57:45.404 351 18210.87 64.95 52553.30 88888.00 2007-12-17 07:57:45.904 351 18210.81 64.89 52553.28 88888.00 2007-12-17 07:57:46.404 351 18210.93 64.84 52553.25 88888.00 2007-12-17 07:57:46.904 351 18210.97 64.87 52553.27 88888.00 2007-12-17 07:57:47.404 351 18210.96 64.87 52553.25 88888.00 2007-12-17 07:57:47.904 351 18210.97 64.87 52553.29 88888.00 2007-12-17 07:57:48.404 351 18210.97 64.82 52553.21 88888.00 2007-12-17 07:57:48.904 351 18210.93 64.89 52553.23 88888.00 2007-12-17 07:57:49.404 351 18210.92 64.87 52553.29 88888.00 2007-12-17 07:57:49.904 351 18210.91 64.76 52553.32 88888.00 2007-12-17 07:57:50.404 351 18210.86 64.79 52553.25 88888.00 2007-12-17 07:57:50.904 351 18210.74 64.85 52553.27 88888.00 2007-12-17 07:57:51.404 351 18210.78 64.90 52553.34 88888.00 2007-12-17 07:57:51.904 351 18210.86 64.88 52553.51 88888.00 2007-12-17 07:57:52.404 351 18210.94 64.80 52553.59 88888.00 2007-12-17 07:57:52.904 351 18210.88 64.79 52553.47 88888.00 2007-12-17 07:57:53.404 351 18210.95 64.75 52553.47 88888.00 2007-12-17 07:57:53.904 351 18210.92 64.77 52553.64 88888.00 2007-12-17 07:57:54.404 351 18210.91 64.78 52553.66 88888.00 2007-12-17 07:57:54.904 351 18210.93 64.66 52553.63 88888.00 2007-12-17 07:57:55.404 351 18210.87 64.56 52553.49 88888.00 2007-12-17 07:57:55.904 351 18210.81 64.56 52553.58 88888.00 2007-12-17 07:57:56.404 351 18210.80 64.57 52553.57 88888.00 2007-12-17 07:57:56.904 351 18210.87 64.55 52553.52 88888.00 2007-12-17 07:57:57.404 351 18210.83 64.54 52553.48 88888.00 2007-12-17 07:57:57.904 351 18210.76 64.58 52553.39 88888.00 2007-12-17 07:57:58.404 351 18210.69 64.60 52553.28 88888.00 2007-12-17 07:57:58.904 351 18210.81 64.51 52553.34 88888.00 2007-12-17 07:57:59.404 351 18210.93 64.42 52553.32 88888.00 2007-12-17 07:57:59.904 351 18210.82 64.52 52553.22 88888.00 2007-12-17 07:58:00.404 351 18210.73 64.54 52553.21 88888.00 2007-12-17 07:58:00.904 351 18210.73 64.56 52553.16 88888.00 2007-12-17 07:58:01.404 351 18210.74 64.62 52553.08 88888.00 2007-12-17 07:58:01.904 351 18210.63 64.55 52553.06 88888.00 2007-12-17 07:58:02.404 351 18210.64 64.52 52553.13 88888.00 2007-12-17 07:58:02.904 351 18210.63 64.34 52553.18 88888.00 2007-12-17 07:58:03.404 351 18210.70 64.31 52553.27 88888.00 2007-12-17 07:58:03.904 351 18210.82 64.27 52553.32 88888.00 2007-12-17 07:58:04.404 351 18210.75 64.28 52553.29 88888.00 2007-12-17 07:58:04.904 351 18210.63 64.32 52553.23 88888.00 2007-12-17 07:58:05.404 351 18210.66 64.35 52553.18 88888.00 2007-12-17 07:58:05.904 351 18210.64 64.29 52553.27 88888.00 2007-12-17 07:58:06.404 351 18210.62 64.27 52553.22 88888.00 2007-12-17 07:58:06.904 351 18210.52 64.30 52553.29 88888.00 2007-12-17 07:58:07.404 351 18210.53 64.30 52553.27 88888.00 2007-12-17 07:58:07.904 351 18210.74 64.21 52553.17 88888.00 2007-12-17 07:58:08.404 351 18210.86 64.15 52553.16 88888.00 2007-12-17 07:58:08.904 351 18210.77 64.22 52553.18 88888.00 2007-12-17 07:58:09.404 351 18210.80 64.20 52553.14 88888.00 2007-12-17 07:58:09.904 351 18210.82 64.19 52553.14 88888.00 2007-12-17 07:58:10.404 351 18210.92 64.13 52553.18 88888.00 2007-12-17 07:58:10.904 351 18210.99 64.18 52553.08 88888.00 2007-12-17 07:58:11.404 351 18210.92 64.14 52553.16 88888.00 2007-12-17 07:58:11.904 351 18210.84 64.15 52553.18 88888.00 2007-12-17 07:58:12.404 351 18210.84 64.10 52553.18 88888.00 2007-12-17 07:58:12.904 351 18210.74 64.13 52553.09 88888.00 2007-12-17 07:58:13.404 351 18210.76 64.07 52553.12 88888.00 2007-12-17 07:58:13.904 351 18210.80 64.03 52553.10 88888.00 2007-12-17 07:58:14.404 351 18210.77 63.96 52553.19 88888.00 2007-12-17 07:58:14.904 351 18210.77 63.91 52553.11 88888.00 2007-12-17 07:58:15.404 351 18210.71 63.89 52552.99 88888.00 2007-12-17 07:58:15.904 351 18210.81 63.87 52552.96 88888.00 2007-12-17 07:58:16.404 351 18210.99 63.79 52553.06 88888.00 2007-12-17 07:58:16.904 351 18211.03 63.76 52553.10 88888.00 2007-12-17 07:58:17.404 351 18210.96 63.80 52552.99 88888.00 2007-12-17 07:58:17.904 351 18210.82 63.90 52553.07 88888.00 2007-12-17 07:58:18.404 351 18210.91 63.90 52553.07 88888.00 2007-12-17 07:58:18.904 351 18210.92 63.87 52552.99 88888.00 2007-12-17 07:58:19.404 351 18210.73 63.90 52552.93 88888.00 2007-12-17 07:58:19.904 351 18210.59 63.90 52553.09 88888.00 2007-12-17 07:58:20.404 351 18210.56 63.87 52552.99 88888.00 2007-12-17 07:58:20.904 351 18210.54 63.85 52552.88 88888.00 2007-12-17 07:58:21.404 351 18210.67 63.81 52552.96 88888.00 2007-12-17 07:58:21.904 351 18210.50 63.78 52553.00 88888.00 2007-12-17 07:58:22.404 351 18210.43 63.75 52552.96 88888.00 2007-12-17 07:58:22.904 351 18210.55 63.75 52552.84 88888.00 2007-12-17 07:58:23.404 351 18210.52 63.80 52552.73 88888.00 2007-12-17 07:58:23.904 351 18210.61 63.72 52552.91 88888.00 2007-12-17 07:58:24.404 351 18210.69 63.68 52553.09 88888.00 2007-12-17 07:58:24.904 351 18210.67 63.59 52553.14 88888.00 2007-12-17 07:58:25.404 351 18210.59 63.49 52553.21 88888.00 2007-12-17 07:58:25.904 351 18210.54 63.55 52553.34 88888.00 2007-12-17 07:58:26.404 351 18210.48 63.59 52553.25 88888.00 2007-12-17 07:58:26.904 351 18210.50 63.59 52553.08 88888.00 2007-12-17 07:58:27.404 351 18210.42 63.61 52553.16 88888.00 2007-12-17 07:58:27.904 351 18210.53 63.65 52553.24 88888.00 2007-12-17 07:58:28.404 351 18210.47 63.70 52553.24 88888.00 2007-12-17 07:58:28.904 351 18210.47 63.66 52553.17 88888.00 2007-12-17 07:58:29.404 351 18210.38 63.67 52553.10 88888.00 2007-12-17 07:58:29.904 351 18210.39 63.68 52553.00 88888.00 2007-12-17 07:58:30.404 351 18210.49 63.70 52552.96 88888.00 2007-12-17 07:58:30.904 351 18210.40 63.79 52553.01 88888.00 2007-12-17 07:58:31.404 351 18210.39 63.80 52553.08 88888.00 2007-12-17 07:58:31.904 351 18210.28 63.77 52552.95 88888.00 2007-12-17 07:58:32.404 351 18210.32 63.76 52552.90 88888.00 2007-12-17 07:58:32.904 351 18210.33 63.72 52552.95 88888.00 2007-12-17 07:58:33.404 351 18210.30 63.69 52552.74 88888.00 2007-12-17 07:58:33.904 351 18210.29 63.71 52552.69 88888.00 2007-12-17 07:58:34.404 351 18210.32 63.71 52552.73 88888.00 2007-12-17 07:58:34.904 351 18210.19 63.63 52552.83 88888.00 2007-12-17 07:58:35.404 351 18210.17 63.62 52552.75 88888.00 2007-12-17 07:58:35.904 351 18210.18 63.66 52552.73 88888.00 2007-12-17 07:58:36.404 351 18210.27 63.63 52552.77 88888.00 2007-12-17 07:58:36.904 351 18210.35 63.70 52552.73 88888.00 2007-12-17 07:58:37.404 351 18210.16 63.75 52552.73 88888.00 2007-12-17 07:58:37.904 351 18210.13 63.70 52552.75 88888.00 2007-12-17 07:58:38.404 351 18210.10 63.76 52552.87 88888.00 2007-12-17 07:58:38.904 351 18210.13 63.75 52552.91 88888.00 2007-12-17 07:58:39.404 351 18210.10 63.72 52553.02 88888.00 2007-12-17 07:58:39.904 351 18210.00 63.69 52552.95 88888.00 2007-12-17 07:58:40.404 351 18210.06 63.70 52552.87 88888.00 2007-12-17 07:58:40.904 351 18209.97 63.67 52552.79 88888.00 2007-12-17 07:58:41.404 351 18210.06 63.71 52552.76 88888.00 2007-12-17 07:58:41.904 351 18210.23 63.70 52552.72 88888.00 2007-12-17 07:58:42.404 351 18210.21 63.76 52552.71 88888.00 2007-12-17 07:58:42.904 351 18210.27 63.75 52552.67 88888.00 2007-12-17 07:58:43.404 351 18210.21 63.69 52552.62 88888.00 2007-12-17 07:58:43.904 351 18210.27 63.69 52552.86 88888.00 2007-12-17 07:58:44.404 351 18210.33 63.73 52552.88 88888.00 2007-12-17 07:58:44.904 351 18210.33 63.70 52552.79 88888.00 2007-12-17 07:58:45.404 351 18210.32 63.70 52552.73 88888.00 2007-12-17 07:58:45.904 351 18210.32 63.72 52552.64 88888.00 2007-12-17 07:58:46.404 351 18210.31 63.71 52552.64 88888.00 2007-12-17 07:58:46.904 351 18210.35 63.75 52552.58 88888.00 2007-12-17 07:58:47.404 351 18210.26 63.71 52552.64 88888.00 2007-12-17 07:58:47.904 351 18210.30 63.71 52552.69 88888.00 2007-12-17 07:58:48.404 351 18210.24 63.69 52552.66 88888.00 2007-12-17 07:58:48.904 351 18210.29 63.70 52552.64 88888.00 2007-12-17 07:58:49.404 351 18210.06 63.67 52552.65 88888.00 2007-12-17 07:58:49.904 351 18209.98 63.74 52552.50 88888.00 2007-12-17 07:58:50.404 351 18210.04 63.71 52552.38 88888.00 2007-12-17 07:58:50.904 351 18209.88 63.75 52552.48 88888.00 2007-12-17 07:58:51.404 351 18209.91 63.79 52552.51 88888.00 2007-12-17 07:58:51.904 351 18209.98 63.85 52552.46 88888.00 2007-12-17 07:58:52.404 351 18209.97 63.82 52552.41 88888.00 2007-12-17 07:58:52.904 351 18209.91 63.79 52552.30 88888.00 2007-12-17 07:58:53.404 351 18210.00 63.78 52552.39 88888.00 2007-12-17 07:58:53.904 351 18209.94 63.71 52552.43 88888.00 2007-12-17 07:58:54.404 351 18209.78 63.66 52552.43 88888.00 2007-12-17 07:58:54.904 351 18209.74 63.68 52552.42 88888.00 2007-12-17 07:58:55.404 351 18209.86 63.69 52552.27 88888.00 2007-12-17 07:58:55.904 351 18209.88 63.75 52552.11 88888.00 2007-12-17 07:58:56.404 351 18209.89 63.79 52552.14 88888.00 2007-12-17 07:58:56.904 351 18209.86 63.80 52552.15 88888.00 2007-12-17 07:58:57.404 351 18209.80 63.78 52552.18 88888.00 2007-12-17 07:58:57.904 351 18209.78 63.69 52552.16 88888.00 2007-12-17 07:58:58.404 351 18209.83 63.62 52552.32 88888.00 2007-12-17 07:58:58.904 351 18209.84 63.64 52552.24 88888.00 2007-12-17 07:58:59.404 351 18209.82 63.70 52552.23 88888.00 2007-12-17 07:58:59.904 351 18209.75 63.70 52552.14 88888.00 2007-12-17 07:59:00.404 351 18209.85 63.68 52552.15 88888.00 2007-12-17 07:59:00.904 351 18209.94 63.76 52552.11 88888.00 2007-12-17 07:59:01.404 351 18209.80 63.82 52552.04 88888.00 2007-12-17 07:59:01.904 351 18209.56 63.88 52552.07 88888.00 2007-12-17 07:59:02.404 351 18209.68 63.93 52552.12 88888.00 2007-12-17 07:59:02.904 351 18209.71 63.88 52552.11 88888.00 2007-12-17 07:59:03.404 351 18209.72 63.88 52552.11 88888.00 2007-12-17 07:59:03.904 351 18209.73 63.89 52552.02 88888.00 2007-12-17 07:59:04.404 351 18209.73 63.80 52552.08 88888.00 2007-12-17 07:59:04.904 351 18209.56 63.81 52552.04 88888.00 2007-12-17 07:59:05.404 351 18209.56 63.87 52552.01 88888.00 2007-12-17 07:59:05.904 351 18209.65 63.77 52552.11 88888.00 2007-12-17 07:59:06.404 351 18209.68 63.73 52552.16 88888.00 2007-12-17 07:59:06.904 351 18209.66 63.69 52552.12 88888.00 2007-12-17 07:59:07.404 351 18209.66 63.74 52551.98 88888.00 2007-12-17 07:59:07.904 351 18209.57 63.77 52552.09 88888.00 2007-12-17 07:59:08.404 351 18209.62 63.70 52552.04 88888.00 2007-12-17 07:59:08.904 351 18209.41 63.76 52551.91 88888.00 2007-12-17 07:59:09.404 351 18209.33 63.82 52551.80 88888.00 2007-12-17 07:59:09.904 351 18209.33 63.86 52551.79 88888.00 2007-12-17 07:59:10.404 351 18209.43 63.81 52551.92 88888.00 2007-12-17 07:59:10.904 351 18209.39 63.84 52551.96 88888.00 2007-12-17 07:59:11.404 351 18209.12 63.80 52551.85 88888.00 2007-12-17 07:59:11.904 351 18209.11 63.84 52552.04 88888.00 2007-12-17 07:59:12.404 351 18209.20 63.88 52552.06 88888.00 2007-12-17 07:59:12.904 351 18209.25 63.86 52552.09 88888.00 2007-12-17 07:59:13.404 351 18209.25 63.80 52552.02 88888.00 2007-12-17 07:59:13.904 351 18209.13 63.81 52551.96 88888.00 2007-12-17 07:59:14.404 351 18209.12 63.84 52551.89 88888.00 2007-12-17 07:59:14.904 351 18209.15 63.74 52551.80 88888.00 2007-12-17 07:59:15.404 351 18209.15 63.78 52551.83 88888.00 2007-12-17 07:59:15.904 351 18209.20 63.87 52551.92 88888.00 2007-12-17 07:59:16.404 351 18209.15 63.84 52551.94 88888.00 2007-12-17 07:59:16.904 351 18208.98 63.90 52551.89 88888.00 2007-12-17 07:59:17.404 351 18209.02 63.87 52551.77 88888.00 2007-12-17 07:59:17.904 351 18209.10 63.79 52551.63 88888.00 2007-12-17 07:59:18.404 351 18208.96 63.81 52551.74 88888.00 2007-12-17 07:59:18.904 351 18208.86 63.89 52551.70 88888.00 2007-12-17 07:59:19.404 351 18208.87 63.80 52551.53 88888.00 2007-12-17 07:59:19.904 351 18209.02 63.79 52551.53 88888.00 2007-12-17 07:59:20.404 351 18209.07 63.85 52551.61 88888.00 2007-12-17 07:59:20.904 351 18209.01 63.85 52551.62 88888.00 2007-12-17 07:59:21.404 351 18208.96 63.85 52551.49 88888.00 2007-12-17 07:59:21.904 351 18208.87 63.91 52551.49 88888.00 2007-12-17 07:59:22.404 351 18208.81 63.87 52551.58 88888.00 2007-12-17 07:59:22.904 351 18208.67 63.81 52551.77 88888.00 2007-12-17 07:59:23.404 351 18208.70 63.85 52551.76 88888.00 2007-12-17 07:59:23.904 351 18208.78 63.93 52551.67 88888.00 2007-12-17 07:59:24.404 351 18208.79 63.92 52551.62 88888.00 2007-12-17 07:59:24.904 351 18208.78 63.85 52551.67 88888.00 2007-12-17 07:59:25.404 351 18208.77 63.87 52551.61 88888.00 2007-12-17 07:59:25.904 351 18208.59 63.91 52551.48 88888.00 2007-12-17 07:59:26.404 351 18208.66 63.85 52551.40 88888.00 2007-12-17 07:59:26.904 351 18208.68 63.77 52551.42 88888.00 2007-12-17 07:59:27.404 351 18208.69 63.92 52551.45 88888.00 2007-12-17 07:59:27.904 351 18208.68 64.02 52551.53 88888.00 2007-12-17 07:59:28.404 351 18208.66 63.96 52551.55 88888.00 2007-12-17 07:59:28.904 351 18208.75 63.95 52551.58 88888.00 2007-12-17 07:59:29.404 351 18208.75 63.95 52551.58 88888.00 2007-12-17 07:59:29.904 351 18208.65 63.88 52551.58 88888.00 2007-12-17 07:59:30.404 351 18208.54 63.82 52551.53 88888.00 2007-12-17 07:59:30.904 351 18208.52 63.96 52551.43 88888.00 2007-12-17 07:59:31.404 351 18208.53 63.96 52551.40 88888.00 2007-12-17 07:59:31.904 351 18208.49 63.81 52551.48 88888.00 2007-12-17 07:59:32.404 351 18208.39 63.90 52551.49 88888.00 2007-12-17 07:59:32.904 351 18208.37 63.95 52551.63 88888.00 2007-12-17 07:59:33.404 351 18208.25 64.04 52551.65 88888.00 2007-12-17 07:59:33.904 351 18208.19 64.07 52551.38 88888.00 2007-12-17 07:59:34.404 351 18208.26 64.00 52551.24 88888.00 2007-12-17 07:59:34.904 351 18208.25 63.98 52551.34 88888.00 2007-12-17 07:59:35.404 351 18208.33 63.91 52551.42 88888.00 2007-12-17 07:59:35.904 351 18208.27 63.98 52551.50 88888.00 2007-12-17 07:59:36.404 351 18208.20 64.01 52551.38 88888.00 2007-12-17 07:59:36.904 351 18208.04 63.97 52551.27 88888.00 2007-12-17 07:59:37.404 351 18207.95 63.85 52551.34 88888.00 2007-12-17 07:59:37.904 351 18208.02 63.86 52551.34 88888.00 2007-12-17 07:59:38.404 351 18208.05 63.85 52551.33 88888.00 2007-12-17 07:59:38.904 351 18208.10 63.84 52551.25 88888.00 2007-12-17 07:59:39.404 351 18208.14 63.80 52551.14 88888.00 2007-12-17 07:59:39.904 351 18208.02 63.75 52551.11 88888.00 2007-12-17 07:59:40.404 351 18208.10 63.67 52551.02 88888.00 2007-12-17 07:59:40.904 351 18207.95 63.63 52551.05 88888.00 2007-12-17 07:59:41.404 351 18207.95 63.73 52551.08 88888.00 2007-12-17 07:59:41.904 351 18208.01 63.79 52551.01 88888.00 2007-12-17 07:59:42.404 351 18208.07 63.72 52550.95 88888.00 2007-12-17 07:59:42.904 351 18207.98 63.78 52550.93 88888.00 2007-12-17 07:59:43.404 351 18207.82 63.82 52550.95 88888.00 2007-12-17 07:59:43.904 351 18207.78 63.84 52550.97 88888.00 2007-12-17 07:59:44.404 351 18208.03 63.77 52551.03 88888.00 2007-12-17 07:59:44.904 351 18208.10 63.88 52551.02 88888.00 2007-12-17 07:59:45.404 351 18208.04 63.76 52551.03 88888.00 2007-12-17 07:59:45.904 351 18207.93 63.67 52551.01 88888.00 2007-12-17 07:59:46.404 351 18207.95 63.72 52551.04 88888.00 2007-12-17 07:59:46.904 351 18207.88 63.80 52550.95 88888.00 2007-12-17 07:59:47.404 351 18207.76 63.79 52550.95 88888.00 2007-12-17 07:59:47.904 351 18207.83 63.88 52551.03 88888.00 2007-12-17 07:59:48.404 351 18207.78 63.84 52551.13 88888.00 2007-12-17 07:59:48.904 351 18207.85 63.76 52551.09 88888.00 2007-12-17 07:59:49.404 351 18207.87 63.70 52550.82 88888.00 2007-12-17 07:59:49.904 351 18207.87 63.73 52550.76 88888.00 2007-12-17 07:59:50.404 351 18207.91 63.88 52550.66 88888.00 2007-12-17 07:59:50.904 351 18207.90 63.88 52550.76 88888.00 2007-12-17 07:59:51.404 351 18207.85 63.77 52550.64 88888.00 2007-12-17 07:59:51.904 351 18207.72 63.74 52550.62 88888.00 2007-12-17 07:59:52.404 351 18207.60 63.72 52550.57 88888.00 2007-12-17 07:59:52.904 351 18207.66 63.67 52550.52 88888.00 2007-12-17 07:59:53.404 351 18207.70 63.62 52550.58 88888.00 2007-12-17 07:59:53.904 351 18207.66 63.55 52550.61 88888.00 2007-12-17 07:59:54.404 351 18207.62 63.54 52550.56 88888.00 2007-12-17 07:59:54.904 351 18207.47 63.65 52550.51 88888.00 2007-12-17 07:59:55.404 351 18207.58 63.71 52550.41 88888.00 2007-12-17 07:59:55.904 351 18207.59 63.63 52550.31 88888.00 2007-12-17 07:59:56.404 351 18207.47 63.57 52550.35 88888.00 2007-12-17 07:59:56.904 351 18207.49 63.60 52550.30 88888.00 2007-12-17 07:59:57.404 351 18207.56 63.54 52550.32 88888.00 2007-12-17 07:59:57.904 351 18207.54 63.58 52550.42 88888.00 2007-12-17 07:59:58.404 351 18207.59 63.52 52550.42 88888.00 2007-12-17 07:59:58.904 351 18207.47 63.56 52550.29 88888.00 2007-12-17 07:59:59.404 351 18207.28 63.64 52550.31 88888.00 2007-12-17 07:59:59.904 351 18207.36 63.60 52550.41 88888.00 2007-12-17 08:00:00.404 351 18207.35 63.61 52550.27 88888.00 2007-12-17 08:00:00.904 351 18207.34 63.65 52550.12 88888.00 2007-12-17 08:00:01.404 351 18207.18 63.62 52550.16 88888.00 2007-12-17 08:00:01.904 351 18207.02 63.56 52550.02 88888.00 2007-12-17 08:00:02.404 351 18207.12 63.51 52550.00 88888.00 2007-12-17 08:00:02.904 351 18207.08 63.54 52550.04 88888.00 2007-12-17 08:00:03.404 351 18206.95 63.59 52550.07 88888.00 2007-12-17 08:00:03.904 351 18207.08 63.65 52550.06 88888.00 2007-12-17 08:00:04.404 351 18207.06 63.58 52550.09 88888.00 2007-12-17 08:00:04.904 351 18207.09 63.51 52550.06 88888.00 2007-12-17 08:00:05.404 351 18207.11 63.49 52549.98 88888.00 2007-12-17 08:00:05.904 351 18207.19 63.64 52549.97 88888.00 2007-12-17 08:00:06.404 351 18207.27 63.54 52550.06 88888.00 2007-12-17 08:00:06.904 351 18207.36 63.41 52550.04 88888.00 2007-12-17 08:00:07.404 351 18207.22 63.40 52550.07 88888.00 2007-12-17 08:00:07.904 351 18207.24 63.32 52550.07 88888.00 2007-12-17 08:00:07.404 351 18207.27 63.38 52550.02 88888.00 2007-12-17 08:00:08.904 351 18207.24 63.45 52549.99 88888.00 2007-12-17 08:00:09.404 351 18207.00 63.44 52549.96 88888.00 2007-12-17 08:00:09.904 351 18207.05 63.36 52549.84 88888.00 2007-12-17 08:00:10.404 351 18207.03 63.27 52549.82 88888.00 2007-12-17 08:00:10.904 351 18207.17 63.31 52549.92 88888.00 2007-12-17 08:00:11.404 351 18207.18 63.31 52549.85 88888.00 2007-12-17 08:00:11.904 351 18207.16 63.34 52549.93 88888.00 2007-12-17 08:00:12.404 351 18207.26 63.32 52549.93 88888.00 2007-12-17 08:00:12.904 351 18207.23 63.36 52549.88 88888.00 2007-12-17 08:00:13.404 351 18207.12 63.35 52550.05 88888.00 2007-12-17 08:00:13.904 351 18207.09 63.35 52550.04 88888.00 2007-12-17 08:00:14.404 351 18206.98 63.33 52549.93 88888.00 2007-12-17 08:00:14.904 351 18206.95 63.26 52549.84 88888.00 2007-12-17 08:00:15.404 351 18206.98 63.39 52549.80 88888.00 2007-12-17 08:00:15.904 351 18207.01 63.44 52549.83 88888.00 2007-12-17 08:00:16.404 351 18206.95 63.35 52549.74 88888.00 2007-12-17 08:00:16.904 351 18206.86 63.23 52549.65 88888.00 2007-12-17 08:00:17.404 351 18207.03 63.12 52549.75 88888.00 2007-12-17 08:00:17.904 351 18207.00 63.14 52549.80 88888.00 2007-12-17 08:00:18.404 351 18206.95 63.09 52549.65 88888.00 2007-12-17 08:00:18.904 351 18206.93 63.06 52549.53 88888.00 2007-12-17 08:00:19.404 351 18207.02 63.09 52549.49 88888.00 2007-12-17 08:00:19.904 351 18207.00 62.99 52549.54 88888.00 2007-12-17 08:00:20.404 351 18206.95 62.96 52549.58 88888.00 2007-12-17 08:00:20.904 351 18206.94 63.02 52549.56 88888.00 2007-12-17 08:00:21.404 351 18206.91 63.04 52549.51 88888.00 2007-12-17 08:00:21.904 351 18207.00 62.98 52549.46 88888.00 2007-12-17 08:00:22.404 351 18207.16 62.90 52549.50 88888.00 2007-12-17 08:00:22.904 351 18207.04 62.87 52549.45 88888.00 2007-12-17 08:00:23.404 351 18206.96 62.89 52549.33 88888.00 2007-12-17 08:00:23.904 351 18206.83 62.77 52549.30 88888.00 2007-12-17 08:00:24.404 351 18206.85 62.62 52549.37 88888.00 2007-12-17 08:00:24.904 351 18206.86 62.59 52549.33 88888.00 2007-12-17 08:00:25.404 351 18206.93 62.68 52549.30 88888.00 2007-12-17 08:00:25.904 351 18206.95 62.71 52549.17 88888.00 2007-12-17 08:00:26.404 351 18206.93 62.72 52549.19 88888.00 2007-12-17 08:00:26.904 351 18206.89 62.70 52549.22 88888.00 2007-12-17 08:00:27.404 351 18206.90 62.65 52549.12 88888.00 2007-12-17 08:00:27.904 351 18207.01 62.64 52549.05 88888.00 2007-12-17 08:00:28.404 351 18206.98 62.65 52549.03 88888.00 2007-12-17 08:00:28.904 351 18206.90 62.60 52548.93 88888.00 2007-12-17 08:00:29.404 351 18206.86 62.42 52548.83 88888.00 2007-12-17 08:00:29.904 351 18206.75 62.38 52548.83 88888.00 2007-12-17 08:00:30.404 351 18206.65 62.34 52548.90 88888.00 2007-12-17 08:00:30.904 351 18206.73 62.37 52548.80 88888.00 2007-12-17 08:00:31.404 351 18206.82 62.36 52548.79 88888.00 2007-12-17 08:00:31.904 351 18206.80 62.31 52548.81 88888.00 2007-12-17 08:00:32.404 351 18206.79 62.23 52548.90 88888.00 2007-12-17 08:00:32.904 351 18206.62 62.18 52548.88 88888.00 2007-12-17 08:00:33.404 351 18206.58 62.30 52548.84 88888.00 2007-12-17 08:00:33.904 351 18206.65 62.30 52548.77 88888.00 2007-12-17 08:00:34.404 351 18206.71 62.25 52548.81 88888.00 2007-12-17 08:00:34.904 351 18206.75 62.26 52548.73 88888.00 2007-12-17 08:00:35.404 351 18206.72 62.24 52548.68 88888.00 2007-12-17 08:00:35.904 351 18206.60 62.26 52548.53 88888.00 2007-12-17 08:00:36.404 351 18206.73 62.28 52548.50 88888.00 2007-12-17 08:00:36.904 351 18206.74 62.22 52548.47 88888.00 2007-12-17 08:00:37.404 351 18206.60 62.23 52548.46 88888.00 2007-12-17 08:00:37.904 351 18206.57 62.20 52548.44 88888.00 2007-12-17 08:00:38.404 351 18206.47 62.22 52548.36 88888.00 2007-12-17 08:00:38.904 351 18206.67 62.26 52548.44 88888.00 2007-12-17 08:00:39.404 351 18206.64 62.20 52548.28 88888.00 2007-12-17 08:00:39.904 351 18206.51 62.15 52548.34 88888.00 2007-12-17 08:00:40.404 351 18206.75 62.19 52548.37 88888.00 2007-12-17 08:00:40.904 351 18206.75 62.23 52548.43 88888.00 2007-12-17 08:00:41.404 351 18206.74 62.16 52548.36 88888.00 2007-12-17 08:00:41.904 351 18206.71 62.13 52548.34 88888.00 2007-12-17 08:00:42.404 351 18206.68 62.20 52548.33 88888.00 2007-12-17 08:00:42.904 351 18206.62 62.24 52548.35 88888.00 2007-12-17 08:00:43.404 351 18206.51 62.27 52548.34 88888.00 2007-12-17 08:00:43.904 351 18206.65 62.22 52548.26 88888.00 2007-12-17 08:00:44.404 351 18206.62 62.24 52548.29 88888.00 2007-12-17 08:00:44.904 351 18206.65 62.26 52548.30 88888.00 2007-12-17 08:00:45.404 351 18206.60 62.20 52548.21 88888.00 2007-12-17 08:00:45.904 351 18206.52 62.24 52548.20 88888.00 2007-12-17 08:00:46.404 351 18206.59 62.21 52548.25 88888.00 2007-12-17 08:00:46.904 351 18206.48 62.25 52548.46 88888.00 2007-12-17 08:00:47.404 351 18206.33 62.26 52548.35 88888.00 2007-12-17 08:00:47.904 351 18206.24 62.27 52548.25 88888.00 2007-12-17 08:00:48.404 351 18206.28 62.27 52548.21 88888.00 2007-12-17 08:00:48.904 351 18206.28 62.27 52548.31 88888.00 2007-12-17 08:00:49.404 351 18206.32 62.27 52548.34 88888.00 2007-12-17 08:00:49.904 351 18206.26 62.27 52548.22 88888.00 2007-12-17 08:00:50.404 351 18206.35 62.23 52548.22 88888.00 2007-12-17 08:00:50.904 351 18206.40 62.16 52548.24 88888.00 2007-12-17 08:00:51.404 351 18206.44 62.13 52548.28 88888.00 2007-12-17 08:00:51.904 351 18206.31 62.21 52548.18 88888.00 2007-12-17 08:00:52.404 351 18206.20 62.31 52547.96 88888.00 2007-12-17 08:00:52.904 351 18206.25 62.26 52548.00 88888.00 2007-12-17 08:00:53.404 351 18206.26 62.16 52548.09 88888.00 2007-12-17 08:00:53.904 351 18206.05 62.05 52548.09 88888.00 2007-12-17 08:00:54.404 351 18206.21 62.01 52547.94 88888.00 2007-12-17 08:00:54.904 351 18206.22 62.02 52548.06 88888.00 2007-12-17 08:00:55.404 351 18206.13 62.00 52548.06 88888.00 2007-12-17 08:00:55.904 351 18206.21 61.94 52548.10 88888.00 2007-12-17 08:00:56.404 351 18206.31 61.99 52548.10 88888.00 2007-12-17 08:00:56.904 351 18206.40 62.06 52548.09 88888.00 2007-12-17 08:00:57.404 351 18206.27 62.10 52547.92 88888.00 2007-12-17 08:00:57.904 351 18206.13 62.08 52547.87 88888.00 2007-12-17 08:00:58.404 351 18206.10 62.02 52548.00 88888.00 2007-12-17 08:00:58.904 351 18206.24 61.96 52547.97 88888.00 2007-12-17 08:00:59.404 351 18206.25 61.92 52548.01 88888.00 2007-12-17 08:00:59.904 351 18206.19 61.90 52547.99 88888.00 2007-12-17 08:01:00.404 351 18206.04 61.91 52547.84 88888.00 2007-12-17 08:01:00.904 351 18206.08 61.90 52547.89 88888.00 2007-12-17 08:01:01.404 351 18206.27 61.91 52547.96 88888.00 2007-12-17 08:01:01.904 351 18206.20 61.98 52547.91 88888.00 2007-12-17 08:01:02.404 351 18206.06 62.01 52547.97 88888.00 2007-12-17 08:01:02.904 351 18206.10 61.92 52548.07 88888.00 2007-12-17 08:01:03.404 351 18206.25 61.93 52548.10 88888.00 2007-12-17 08:01:03.904 351 18206.15 61.93 52548.19 88888.00 2007-12-17 08:01:04.404 351 18206.14 61.98 52548.00 88888.00 2007-12-17 08:01:04.904 351 18205.98 61.98 52547.90 88888.00 2007-12-17 08:01:05.404 351 18206.04 61.86 52547.89 88888.00 2007-12-17 08:01:05.904 351 18206.25 61.86 52547.91 88888.00 2007-12-17 08:01:06.404 351 18206.28 61.80 52547.86 88888.00 2007-12-17 08:01:06.904 351 18206.19 61.77 52547.72 88888.00 2007-12-17 08:01:07.404 351 18206.21 61.80 52547.68 88888.00 2007-12-17 08:01:07.904 351 18206.25 61.75 52547.78 88888.00 2007-12-17 08:01:08.404 351 18206.22 61.80 52547.77 88888.00 2007-12-17 08:01:08.904 351 18206.24 61.76 52547.83 88888.00 2007-12-17 08:01:09.404 351 18206.22 61.76 52547.88 88888.00 2007-12-17 08:01:09.904 351 18206.16 61.69 52547.87 88888.00 2007-12-17 08:01:10.404 351 18206.22 61.65 52547.83 88888.00 2007-12-17 08:01:10.904 351 18206.18 61.62 52547.78 88888.00 2007-12-17 08:01:11.404 351 18205.93 61.58 52547.76 88888.00 2007-12-17 08:01:11.904 351 18206.14 61.55 52547.67 88888.00 2007-12-17 08:01:12.404 351 18206.20 61.56 52547.70 88888.00 2007-12-17 08:01:12.904 351 18206.11 61.60 52547.74 88888.00 2007-12-17 08:01:13.404 351 18206.14 61.57 52547.84 88888.00 2007-12-17 08:01:13.904 351 18206.20 61.52 52547.75 88888.00 2007-12-17 08:01:14.404 351 18206.14 61.41 52547.74 88888.00 2007-12-17 08:01:14.904 351 18206.15 61.42 52547.75 88888.00 2007-12-17 08:01:15.404 351 18206.14 61.43 52547.70 88888.00 2007-12-17 08:01:15.904 351 18206.27 61.39 52547.82 88888.00 2007-12-17 08:01:16.404 351 18206.20 61.38 52547.82 88888.00 2007-12-17 08:01:16.904 351 18206.11 61.41 52547.85 88888.00 2007-12-17 08:01:17.404 351 18206.21 61.44 52547.95 88888.00 2007-12-17 08:01:17.904 351 18206.27 61.56 52547.78 88888.00 2007-12-17 08:01:18.404 351 18206.18 61.59 52547.77 88888.00 2007-12-17 08:01:18.904 351 18206.25 61.51 52547.76 88888.00 2007-12-17 08:01:19.404 351 18206.31 61.47 52547.73 88888.00 2007-12-17 08:01:19.904 351 18206.14 61.40 52547.77 88888.00 2007-12-17 08:01:20.404 351 18206.17 61.25 52547.75 88888.00 2007-12-17 08:01:20.904 351 18206.14 61.29 52547.84 88888.00 2007-12-17 08:01:21.404 351 18206.08 61.39 52547.99 88888.00 2007-12-17 08:01:21.904 351 18206.15 61.38 52547.90 88888.00 2007-12-17 08:01:22.404 351 18206.27 61.32 52547.96 88888.00 2007-12-17 08:01:22.904 351 18206.39 61.38 52548.01 88888.00 2007-12-17 08:01:23.404 351 18206.35 61.37 52548.03 88888.00 2007-12-17 08:01:23.904 351 18206.30 61.43 52548.05 88888.00 2007-12-17 08:01:24.404 351 18206.28 61.52 52547.91 88888.00 2007-12-17 08:01:24.904 351 18206.26 61.51 52547.89 88888.00 2007-12-17 08:01:25.404 351 18206.32 61.41 52547.86 88888.00 2007-12-17 08:01:25.904 351 18206.37 61.39 52547.77 88888.00 2007-12-17 08:01:26.404 351 18206.37 61.42 52547.85 88888.00 2007-12-17 08:01:26.904 351 18206.36 61.41 52547.85 88888.00 2007-12-17 08:01:27.404 351 18206.50 61.45 52547.82 88888.00 2007-12-17 08:01:27.904 351 18206.40 61.42 52547.82 88888.00 2007-12-17 08:01:28.404 351 18206.41 61.49 52547.79 88888.00 2007-12-17 08:01:28.904 351 18206.37 61.52 52547.84 88888.00 2007-12-17 08:01:29.404 351 18206.40 61.52 52547.79 88888.00 2007-12-17 08:01:29.904 351 18206.42 61.53 52547.74 88888.00 2007-12-17 08:01:30.404 351 18206.33 61.52 52547.76 88888.00 2007-12-17 08:01:30.904 351 18206.24 61.46 52547.78 88888.00 2007-12-17 08:01:31.404 351 18206.17 61.41 52547.77 88888.00 2007-12-17 08:01:31.904 351 18206.32 61.45 52547.71 88888.00 2007-12-17 08:01:32.404 351 18206.38 61.40 52547.74 88888.00 2007-12-17 08:01:32.904 351 18206.25 61.51 52547.83 88888.00 2007-12-17 08:01:33.404 351 18206.07 61.56 52547.89 88888.00 2007-12-17 08:01:33.904 351 18205.99 61.46 52547.86 88888.00 2007-12-17 08:01:34.404 351 18205.86 61.42 52547.85 88888.00 2007-12-17 08:01:34.904 351 18205.72 61.39 52547.84 88888.00 2007-12-17 08:01:35.404 351 18205.81 61.33 52547.83 88888.00 2007-12-17 08:01:35.904 351 18205.75 61.34 52547.91 88888.00 2007-12-17 08:01:36.404 351 18205.74 61.34 52547.84 88888.00 2007-12-17 08:01:36.904 351 18205.86 61.32 52547.56 88888.00 2007-12-17 08:01:37.404 351 18205.76 61.29 52547.56 88888.00 2007-12-17 08:01:37.904 351 18205.63 61.36 52547.70 88888.00 2007-12-17 08:01:38.404 351 18205.52 61.45 52547.70 88888.00 2007-12-17 08:01:38.904 351 18205.52 61.47 52547.73 88888.00 2007-12-17 08:01:39.404 351 18205.60 61.48 52547.65 88888.00 2007-12-17 08:01:39.904 351 18205.62 61.45 52547.64 88888.00 2007-12-17 08:01:40.404 351 18205.60 61.42 52547.56 88888.00 2007-12-17 08:01:40.904 351 18205.60 61.40 52547.50 88888.00 2007-12-17 08:01:41.404 351 18205.56 61.45 52547.47 88888.00 2007-12-17 08:01:41.904 351 18205.68 61.43 52547.52 88888.00 2007-12-17 08:01:42.404 351 18205.71 61.48 52547.48 88888.00 2007-12-17 08:01:42.904 351 18205.57 61.47 52547.49 88888.00 2007-12-17 08:01:43.404 351 18205.64 61.46 52547.53 88888.00 2007-12-17 08:01:43.904 351 18205.64 61.54 52547.56 88888.00 2007-12-17 08:01:44.404 351 18205.56 61.49 52547.67 88888.00 2007-12-17 08:01:44.904 351 18205.52 61.44 52547.65 88888.00 2007-12-17 08:01:45.404 351 18205.63 61.48 52547.63 88888.00 2007-12-17 08:01:45.904 351 18205.61 61.53 52547.60 88888.00 2007-12-17 08:01:46.404 351 18205.53 61.63 52547.54 88888.00 2007-12-17 08:01:46.904 351 18205.57 61.63 52547.45 88888.00 2007-12-17 08:01:47.404 351 18205.55 61.59 52547.38 88888.00 2007-12-17 08:01:47.904 351 18205.44 61.53 52547.24 88888.00 2007-12-17 08:01:48.404 351 18205.37 61.54 52547.22 88888.00 2007-12-17 08:01:48.904 351 18205.45 61.59 52547.24 88888.00 2007-12-17 08:01:49.404 351 18205.53 61.62 52547.26 88888.00 2007-12-17 08:01:49.904 351 18205.43 61.61 52547.21 88888.00 2007-12-17 08:01:50.404 351 18205.44 61.53 52547.28 88888.00 2007-12-17 08:01:50.904 351 18205.41 61.49 52547.42 88888.00 2007-12-17 08:01:51.404 351 18205.43 61.56 52547.34 88888.00 2007-12-17 08:01:51.904 351 18205.48 61.57 52547.28 88888.00 2007-12-17 08:01:52.404 351 18205.39 61.47 52547.29 88888.00 2007-12-17 08:01:52.904 351 18205.34 61.46 52547.19 88888.00 2007-12-17 08:01:53.404 351 18205.23 61.54 52547.15 88888.00 2007-12-17 08:01:53.904 351 18205.29 61.59 52547.09 88888.00 2007-12-17 08:01:54.404 351 18205.33 61.58 52546.90 88888.00 2007-12-17 08:01:54.904 351 18205.29 61.55 52546.85 88888.00 2007-12-17 08:01:55.404 351 18205.13 61.52 52546.94 88888.00 2007-12-17 08:01:55.904 351 18205.00 61.49 52546.90 88888.00 2007-12-17 08:01:56.404 351 18204.88 61.54 52546.83 88888.00 2007-12-17 08:01:56.904 351 18205.02 61.61 52546.85 88888.00 2007-12-17 08:01:57.404 351 18204.97 61.59 52546.81 88888.00 2007-12-17 08:01:57.904 351 18204.92 61.63 52546.75 88888.00 2007-12-17 08:01:58.404 351 18204.84 61.66 52546.78 88888.00 2007-12-17 08:01:58.904 351 18204.87 61.72 52546.74 88888.00 2007-12-17 08:01:59.404 351 18204.72 61.71 52546.62 88888.00 2007-12-17 08:01:59.904 351 18204.74 61.73 52546.64 88888.00 2007-12-17 08:02:00.404 351 18204.63 61.68 52546.71 88888.00 2007-12-17 08:02:00.904 351 18204.63 61.73 52546.64 88888.00 2007-12-17 08:02:01.404 351 18204.59 61.76 52546.68 88888.00 2007-12-17 08:02:01.904 351 18204.42 61.89 52546.66 88888.00 2007-12-17 08:02:02.404 351 18204.34 61.87 52546.67 88888.00 2007-12-17 08:02:02.904 351 18204.32 61.74 52546.63 88888.00 2007-12-17 08:02:03.404 351 18204.32 61.73 52546.58 88888.00 2007-12-17 08:02:03.904 351 18204.32 61.71 52546.68 88888.00 2007-12-17 08:02:04.404 351 18204.21 61.77 52546.59 88888.00 2007-12-17 08:02:04.904 351 18204.07 61.88 52546.48 88888.00 2007-12-17 08:02:05.401 351 18204.02 61.90 52546.44 88888.00 2007-12-17 08:02:05.901 351 18204.13 61.90 52546.52 88888.00 2007-12-17 08:02:06.401 351 18204.11 62.02 52546.64 88888.00 2007-12-17 08:02:06.901 351 18204.12 62.04 52546.58 88888.00 2007-12-17 08:02:07.401 351 18203.99 61.99 52546.54 88888.00 2007-12-17 08:02:07.901 351 18204.01 61.95 52546.59 88888.00 2007-12-17 08:02:08.401 351 18204.15 61.93 52546.50 88888.00 2007-12-17 08:02:08.901 351 18204.08 62.00 52546.39 88888.00 2007-12-17 08:02:09.401 351 18204.02 62.05 52546.34 88888.00 2007-12-17 08:02:09.901 351 18204.04 61.97 52546.25 88888.00 2007-12-17 08:02:10.401 351 18204.02 61.97 52546.18 88888.00 2007-12-17 08:02:10.901 351 18203.99 61.87 52546.06 88888.00 2007-12-17 08:02:11.401 351 18203.97 61.87 52546.08 88888.00 2007-12-17 08:02:11.901 351 18203.88 61.86 52545.91 88888.00 2007-12-17 08:02:12.401 351 18204.04 61.84 52545.92 88888.00 2007-12-17 08:02:12.901 351 18203.97 61.78 52545.91 88888.00 2007-12-17 08:02:13.401 351 18203.89 61.85 52545.83 88888.00 2007-12-17 08:02:13.901 351 18203.93 61.91 52545.85 88888.00 2007-12-17 08:02:14.401 351 18203.92 61.87 52545.80 88888.00 2007-12-17 08:02:14.901 351 18203.99 61.80 52545.80 88888.00 2007-12-17 08:02:15.401 351 18204.02 61.75 52545.68 88888.00 2007-12-17 08:02:15.901 351 18204.10 61.75 52545.64 88888.00 2007-12-17 08:02:16.401 351 18204.07 61.76 52545.71 88888.00 2007-12-17 08:02:16.901 351 18204.04 61.77 52545.58 88888.00 2007-12-17 08:02:17.401 351 18203.99 61.82 52545.50 88888.00 2007-12-17 08:02:17.901 351 18203.83 61.85 52545.59 88888.00 2007-12-17 08:02:18.401 351 18203.89 61.86 52545.59 88888.00 2007-12-17 08:02:18.901 351 18203.96 61.82 52545.58 88888.00 2007-12-17 08:02:19.401 351 18203.97 61.88 52545.56 88888.00 2007-12-17 08:02:19.901 351 18203.93 61.92 52545.64 88888.00 2007-12-17 08:02:20.401 351 18203.93 61.92 52545.55 88888.00 2007-12-17 08:02:20.901 351 18203.82 61.88 52545.56 88888.00 2007-12-17 08:02:21.401 351 18203.78 61.87 52545.57 88888.00 2007-12-17 08:02:21.901 351 18203.80 61.91 52545.65 88888.00 2007-12-17 08:02:22.401 351 18203.77 61.90 52545.56 88888.00 2007-12-17 08:02:22.901 351 18203.71 61.91 52545.56 88888.00 2007-12-17 08:02:23.401 351 18203.74 61.90 52545.55 88888.00 2007-12-17 08:02:23.901 351 18203.59 61.90 52545.58 88888.00 2007-12-17 08:02:24.401 351 18203.50 61.87 52545.52 88888.00 2007-12-17 08:02:24.901 351 18203.45 61.79 52545.42 88888.00 2007-12-17 08:02:25.401 351 18203.31 61.82 52545.39 88888.00 2007-12-17 08:02:25.901 351 18203.44 61.97 52545.47 88888.00 2007-12-17 08:02:26.401 351 18203.45 61.94 52545.51 88888.00 2007-12-17 08:02:26.901 351 18203.44 61.96 52545.57 88888.00 2007-12-17 08:02:27.401 351 18203.42 61.95 52545.43 88888.00 2007-12-17 08:02:27.901 351 18203.43 61.90 52545.35 88888.00 2007-12-17 08:02:28.401 351 18203.36 61.89 52545.39 88888.00 2007-12-17 08:02:28.901 351 18203.32 62.00 52545.53 88888.00 2007-12-17 08:02:29.401 351 18203.23 62.00 52545.54 88888.00 2007-12-17 08:02:29.901 351 18203.20 62.04 52545.43 88888.00 2007-12-17 08:02:30.401 351 18203.12 61.98 52545.40 88888.00 2007-12-17 08:02:30.901 351 18203.03 61.95 52545.43 88888.00 2007-12-17 08:02:31.401 351 18203.02 61.96 52545.43 88888.00 2007-12-17 08:02:31.901 351 18203.11 61.98 52545.35 88888.00 2007-12-17 08:02:32.401 351 18203.13 62.01 52545.29 88888.00 2007-12-17 08:02:32.901 351 18203.04 62.01 52545.31 88888.00 2007-12-17 08:02:33.401 351 18202.94 61.99 52545.33 88888.00 2007-12-17 08:02:33.901 351 18203.01 61.98 52545.23 88888.00 2007-12-17 08:02:34.401 351 18203.09 62.00 52545.16 88888.00 2007-12-17 08:02:34.901 351 18203.10 62.05 52545.12 88888.00 2007-12-17 08:02:35.401 351 18202.96 62.08 52545.02 88888.00 2007-12-17 08:02:35.901 351 18202.90 62.04 52545.01 88888.00 2007-12-17 08:02:36.401 351 18202.91 62.06 52545.02 88888.00 2007-12-17 08:02:36.901 351 18202.95 62.07 52545.12 88888.00 2007-12-17 08:02:37.401 351 18202.90 62.10 52545.32 88888.00 2007-12-17 08:02:37.901 351 18202.88 62.12 52545.28 88888.00 2007-12-17 08:02:38.401 351 18202.91 62.18 52545.13 88888.00 2007-12-17 08:02:38.901 351 18202.88 62.23 52545.06 88888.00 2007-12-17 08:02:39.401 351 18202.72 62.29 52545.12 88888.00 2007-12-17 08:02:39.901 351 18202.49 62.30 52545.27 88888.00 2007-12-17 08:02:40.401 351 18202.31 62.34 52545.29 88888.00 2007-12-17 08:02:40.901 351 18202.29 62.36 52545.21 88888.00 2007-12-17 08:02:41.401 351 18202.26 62.30 52545.23 88888.00 2007-12-17 08:02:41.901 351 18202.20 62.31 52545.17 88888.00 2007-12-17 08:02:42.401 351 18202.02 62.39 52545.22 88888.00 2007-12-17 08:02:42.901 351 18201.96 62.45 52545.23 88888.00 2007-12-17 08:02:43.401 351 18201.98 62.46 52545.11 88888.00 2007-12-17 08:02:43.901 351 18202.02 62.49 52545.17 88888.00 2007-12-17 08:02:44.401 351 18201.90 62.45 52545.15 88888.00 2007-12-17 08:02:44.901 351 18201.83 62.44 52545.11 88888.00 2007-12-17 08:02:45.401 351 18201.91 62.47 52544.93 88888.00 2007-12-17 08:02:45.901 351 18201.82 62.46 52545.07 88888.00 2007-12-17 08:02:46.401 351 18201.69 62.47 52545.10 88888.00 2007-12-17 08:02:46.901 351 18201.66 62.42 52545.02 88888.00 2007-12-17 08:02:47.401 351 18201.66 62.43 52545.00 88888.00 2007-12-17 08:02:47.901 351 18201.70 62.38 52545.07 88888.00 2007-12-17 08:02:48.401 351 18201.84 62.40 52545.08 88888.00 2007-12-17 08:02:48.901 351 18201.81 62.47 52545.17 88888.00 2007-12-17 08:02:49.401 351 18201.70 62.59 52545.20 88888.00 2007-12-17 08:02:49.901 351 18201.87 62.59 52545.25 88888.00 2007-12-17 08:02:50.401 351 18201.73 62.48 52545.23 88888.00 2007-12-17 08:02:50.901 351 18201.80 62.48 52545.05 88888.00 2007-12-17 08:02:51.401 351 18201.86 62.47 52544.90 88888.00 2007-12-17 08:02:51.901 351 18201.92 62.45 52544.96 88888.00 2007-12-17 08:02:52.401 351 18201.87 62.47 52544.99 88888.00 2007-12-17 08:02:52.901 351 18201.81 62.44 52544.97 88888.00 2007-12-17 08:02:53.401 351 18201.69 62.42 52545.00 88888.00 2007-12-17 08:02:53.901 351 18201.58 62.47 52544.93 88888.00 2007-12-17 08:02:54.401 351 18201.68 62.53 52544.99 88888.00 2007-12-17 08:02:54.901 351 18201.65 62.62 52544.99 88888.00 2007-12-17 08:02:55.401 351 18201.53 62.57 52544.94 88888.00 2007-12-17 08:02:55.901 351 18201.51 62.59 52544.99 88888.00 2007-12-17 08:02:56.401 351 18201.32 62.64 52544.93 88888.00 2007-12-17 08:02:56.901 351 18201.36 62.59 52544.85 88888.00 2007-12-17 08:02:57.401 351 18201.51 62.55 52544.85 88888.00 2007-12-17 08:02:57.901 351 18201.59 62.59 52544.86 88888.00 2007-12-17 08:02:58.401 351 18201.69 62.57 52544.90 88888.00 2007-12-17 08:02:58.901 351 18201.76 62.52 52544.93 88888.00 2007-12-17 08:02:59.401 351 18201.64 62.59 52544.96 88888.00 2007-12-17 08:02:59.901 351 18201.72 62.69 52544.94 88888.00 2007-12-17 08:03:00.401 351 18201.73 62.67 52544.97 88888.00 2007-12-17 08:03:00.901 351 18201.57 62.69 52544.94 88888.00 2007-12-17 08:03:01.401 351 18201.48 62.68 52544.99 88888.00 2007-12-17 08:03:01.901 351 18201.28 62.72 52544.99 88888.00 2007-12-17 08:03:02.401 351 18201.40 62.72 52545.10 88888.00 2007-12-17 08:03:02.901 351 18201.41 62.72 52545.10 88888.00 2007-12-17 08:03:03.401 351 18201.42 62.77 52544.96 88888.00 2007-12-17 08:03:03.901 351 18201.27 62.76 52545.08 88888.00 2007-12-17 08:03:04.401 351 18201.28 62.66 52545.19 88888.00 2007-12-17 08:03:04.901 351 18201.27 62.68 52545.12 88888.00 2007-12-17 08:03:05.401 351 18201.19 62.75 52545.00 88888.00 2007-12-17 08:03:05.901 351 18201.18 62.88 52544.99 88888.00 2007-12-17 08:03:06.401 351 18201.04 62.97 52544.85 88888.00 2007-12-17 08:03:06.901 351 18201.04 63.04 52544.89 88888.00 2007-12-17 08:03:07.401 351 18200.96 63.05 52544.86 88888.00 2007-12-17 08:03:07.901 351 18201.06 63.07 52544.89 88888.00 2007-12-17 08:03:08.401 351 18201.05 63.07 52544.90 88888.00 2007-12-17 08:03:08.901 351 18201.26 63.10 52544.97 88888.00 2007-12-17 08:03:09.401 351 18201.18 63.14 52544.88 88888.00 2007-12-17 08:03:09.901 351 18201.17 63.23 52544.80 88888.00 2007-12-17 08:03:10.401 351 18201.14 63.20 52544.89 88888.00 2007-12-17 08:03:10.901 351 18201.11 63.15 52544.97 88888.00 2007-12-17 08:03:11.401 351 18201.19 63.10 52545.02 88888.00 2007-12-17 08:03:11.901 351 18201.04 63.02 52544.94 88888.00 2007-12-17 08:03:12.401 351 18200.92 63.11 52545.00 88888.00 2007-12-17 08:03:12.901 351 18200.99 63.14 52545.00 88888.00 2007-12-17 08:03:13.401 351 18200.92 63.15 52544.94 88888.00 2007-12-17 08:03:13.901 351 18200.90 63.22 52544.85 88888.00 2007-12-17 08:03:14.401 351 18200.87 63.24 52544.86 88888.00 2007-12-17 08:03:14.901 351 18200.76 63.25 52544.77 88888.00 2007-12-17 08:03:15.401 351 18200.74 63.21 52544.69 88888.00 2007-12-17 08:03:15.901 351 18200.66 63.19 52544.73 88888.00 2007-12-17 08:03:16.401 351 18200.75 63.21 52544.60 88888.00 2007-12-17 08:03:16.901 351 18200.66 63.24 52544.51 88888.00 2007-12-17 08:03:17.401 351 18200.75 63.15 52544.44 88888.00 2007-12-17 08:03:17.901 351 18200.60 63.19 52544.43 88888.00 2007-12-17 08:03:18.401 351 18200.64 63.18 52544.50 88888.00 2007-12-17 08:03:18.901 351 18200.75 63.11 52544.57 88888.00 2007-12-17 08:03:19.401 351 18200.79 63.06 52544.46 88888.00 2007-12-17 08:03:19.901 351 18200.67 63.07 52544.44 88888.00 2007-12-17 08:03:20.401 351 18200.78 62.98 52544.41 88888.00 2007-12-17 08:03:20.901 351 18200.86 62.96 52544.53 88888.00 2007-12-17 08:03:21.401 351 18200.85 62.91 52544.49 88888.00 2007-12-17 08:03:21.901 351 18200.85 62.93 52544.40 88888.00 2007-12-17 08:03:22.401 351 18200.81 62.94 52544.34 88888.00 2007-12-17 08:03:22.901 351 18200.71 62.93 52544.25 88888.00 2007-12-17 08:03:23.401 351 18200.83 62.87 52544.20 88888.00 2007-12-17 08:03:23.901 351 18200.76 62.80 52544.14 88888.00 2007-12-17 08:03:24.401 351 18200.54 62.84 52544.17 88888.00 2007-12-17 08:03:24.901 351 18200.67 62.82 52544.18 88888.00 2007-12-17 08:03:25.401 351 18200.78 62.79 52544.34 88888.00 2007-12-17 08:03:25.901 351 18200.83 62.74 52544.28 88888.00 2007-12-17 08:03:26.401 351 18200.79 62.74 52544.20 88888.00 2007-12-17 08:03:26.901 351 18200.88 62.73 52544.30 88888.00 2007-12-17 08:03:27.401 351 18200.88 62.67 52544.32 88888.00 2007-12-17 08:03:27.901 351 18201.00 62.65 52544.23 88888.00 2007-12-17 08:03:28.401 351 18201.03 62.67 52544.32 88888.00 2007-12-17 08:03:28.901 351 18200.92 62.62 52544.26 88888.00 2007-12-17 08:03:29.401 351 18200.89 62.61 52544.26 88888.00 2007-12-17 08:03:29.901 351 18200.84 62.60 52544.25 88888.00 2007-12-17 08:03:30.401 351 18200.88 62.53 52544.26 88888.00 2007-12-17 08:03:30.901 351 18200.85 62.51 52544.13 88888.00 2007-12-17 08:03:31.401 351 18200.96 62.51 52544.09 88888.00 2007-12-17 08:03:31.901 351 18201.06 62.60 52544.08 88888.00 2007-12-17 08:03:32.401 351 18201.05 62.62 52544.23 88888.00 2007-12-17 08:03:32.901 351 18200.85 62.59 52544.20 88888.00 2007-12-17 08:03:33.401 351 18200.74 62.63 52544.22 88888.00 2007-12-17 08:03:33.901 351 18200.70 62.70 52544.26 88888.00 2007-12-17 08:03:34.401 351 18200.85 62.72 52544.24 88888.00 2007-12-17 08:03:34.901 351 18201.04 62.76 52544.26 88888.00 2007-12-17 08:03:35.401 351 18200.84 62.75 52544.26 88888.00 2007-12-17 08:03:35.901 351 18200.70 62.74 52544.19 88888.00 2007-12-17 08:03:36.401 351 18200.68 62.72 52544.20 88888.00 2007-12-17 08:03:36.901 351 18200.74 62.73 52544.23 88888.00 2007-12-17 08:03:37.401 351 18200.66 62.67 52544.15 88888.00 2007-12-17 08:03:37.901 351 18200.73 62.64 52544.18 88888.00 2007-12-17 08:03:38.401 351 18200.96 62.59 52544.19 88888.00 2007-12-17 08:03:38.901 351 18201.11 62.57 52544.17 88888.00 2007-12-17 08:03:39.401 351 18200.99 62.56 52544.07 88888.00 2007-12-17 08:03:39.901 351 18200.85 62.58 52544.07 88888.00 2007-12-17 08:03:40.401 351 18200.67 62.52 52544.09 88888.00 2007-12-17 08:03:40.901 351 18200.74 62.43 52544.03 88888.00 2007-12-17 08:03:41.401 351 18200.79 62.36 52543.96 88888.00 2007-12-17 08:03:41.901 351 18200.73 62.31 52543.88 88888.00 2007-12-17 08:03:42.401 351 18200.70 62.40 52543.93 88888.00 2007-12-17 08:03:42.901 351 18200.74 62.40 52543.84 88888.00 2007-12-17 08:03:43.401 351 18200.87 62.35 52543.88 88888.00 2007-12-17 08:03:43.901 351 18200.84 62.32 52543.93 88888.00 2007-12-17 08:03:44.401 351 18200.82 62.30 52543.89 88888.00 2007-12-17 08:03:44.901 351 18200.73 62.32 52543.77 88888.00 2007-12-17 08:03:45.401 351 18200.76 62.31 52543.71 88888.00 2007-12-17 08:03:45.901 351 18200.78 62.26 52543.71 88888.00 2007-12-17 08:03:46.401 351 18200.75 62.23 52543.71 88888.00 2007-12-17 08:03:46.901 351 18201.06 62.15 52543.68 88888.00 2007-12-17 08:03:47.401 351 18201.14 62.20 52543.58 88888.00 2007-12-17 08:03:47.901 351 18201.05 62.15 52543.58 88888.00 2007-12-17 08:03:48.401 351 18201.16 62.06 52543.57 88888.00 2007-12-17 08:03:48.901 351 18201.15 62.07 52543.56 88888.00 2007-12-17 08:03:49.401 351 18201.06 62.09 52543.55 88888.00 2007-12-17 08:03:49.901 351 18201.10 62.04 52543.54 88888.00 2007-12-17 08:03:50.401 351 18201.12 62.01 52543.47 88888.00 2007-12-17 08:03:50.901 351 18201.20 61.96 52543.41 88888.00 2007-12-17 08:03:51.401 351 18201.09 61.93 52543.47 88888.00 2007-12-17 08:03:51.901 351 18200.97 62.02 52543.55 88888.00 2007-12-17 08:03:52.401 351 18201.00 61.97 52543.58 88888.00 2007-12-17 08:03:52.901 351 18201.11 61.86 52543.67 88888.00 2007-12-17 08:03:53.401 351 18201.04 61.82 52543.71 88888.00 2007-12-17 08:03:53.901 351 18201.12 61.82 52543.68 88888.00 2007-12-17 08:03:54.401 351 18201.10 61.86 52543.70 88888.00 2007-12-17 08:03:54.901 351 18201.10 61.79 52543.73 88888.00 2007-12-17 08:03:55.401 351 18201.00 61.81 52543.68 88888.00 2007-12-17 08:03:55.901 351 18201.07 61.84 52543.69 88888.00 2007-12-17 08:03:56.401 351 18201.18 61.81 52543.67 88888.00 2007-12-17 08:03:56.901 351 18201.03 61.79 52543.66 88888.00 2007-12-17 08:03:57.401 351 18200.89 61.92 52543.69 88888.00 2007-12-17 08:03:57.901 351 18200.93 61.85 52543.59 88888.00 2007-12-17 08:03:58.401 351 18200.94 61.72 52543.62 88888.00 2007-12-17 08:03:58.901 351 18200.94 61.67 52543.60 88888.00 2007-12-17 08:03:59.401 351 18200.86 61.60 52543.47 88888.00 2007-12-17 08:03:59.901 351 18200.83 61.60 52543.44 88888.00 2007-12-17 08:04:00.401 351 18200.78 61.56 52543.44 88888.00 2007-12-17 08:04:00.901 351 18200.95 61.55 52543.48 88888.00 2007-12-17 08:04:01.401 351 18201.11 61.43 52543.36 88888.00 2007-12-17 08:04:01.901 351 18201.10 61.34 52543.45 88888.00 2007-12-17 08:04:02.401 351 18201.04 61.26 52543.58 88888.00 2007-12-17 08:04:02.901 351 18201.08 61.25 52543.55 88888.00 2007-12-17 08:04:03.401 351 18200.93 61.24 52543.49 88888.00 2007-12-17 08:04:03.901 351 18200.99 61.28 52543.44 88888.00 2007-12-17 08:04:04.401 351 18200.98 61.31 52543.46 88888.00 2007-12-17 08:04:04.901 351 18200.79 61.29 52543.58 88888.00 2007-12-17 08:04:05.401 351 18200.84 61.28 52543.49 88888.00 2007-12-17 08:04:05.901 351 18200.86 61.29 52543.45 88888.00 2007-12-17 08:04:06.401 351 18200.81 61.33 52543.44 88888.00 2007-12-17 08:04:06.901 351 18200.63 61.31 52543.38 88888.00 2007-12-17 08:04:07.401 351 18200.76 61.26 52543.43 88888.00 2007-12-17 08:04:07.901 351 18200.87 61.23 52543.54 88888.00 2007-12-17 08:04:08.401 351 18201.05 61.21 52543.59 88888.00 2007-12-17 08:04:08.901 351 18201.06 61.16 52543.64 88888.00 2007-12-17 08:04:09.401 351 18200.97 61.10 52543.56 88888.00 2007-12-17 08:04:09.901 351 18200.86 61.09 52543.55 88888.00 2007-12-17 08:04:10.401 351 18200.88 61.14 52543.56 88888.00 2007-12-17 08:04:10.901 351 18200.81 61.16 52543.48 88888.00 2007-12-17 08:04:11.401 351 18200.77 61.24 52543.54 88888.00 2007-12-17 08:04:11.901 351 18200.71 61.24 52543.43 88888.00 2007-12-17 08:04:12.401 351 18200.75 61.22 52543.31 88888.00 2007-12-17 08:04:12.901 351 18200.87 61.19 52543.37 88888.00 2007-12-17 08:04:13.401 351 18200.88 61.19 52543.42 88888.00 2007-12-17 08:04:13.901 351 18200.95 61.29 52543.44 88888.00 2007-12-17 08:04:14.401 351 18200.78 61.25 52543.48 88888.00 2007-12-17 08:04:14.901 351 18200.66 61.15 52543.42 88888.00 2007-12-17 08:04:15.401 351 18200.76 61.04 52543.33 88888.00 2007-12-17 08:04:15.901 351 18200.75 61.01 52543.33 88888.00 2007-12-17 08:04:16.401 351 18200.63 61.03 52543.32 88888.00 2007-12-17 08:04:16.901 351 18200.72 60.98 52543.28 88888.00 2007-12-17 08:04:17.401 351 18200.72 60.99 52543.30 88888.00 2007-12-17 08:04:17.901 351 18200.79 60.98 52543.32 88888.00 2007-12-17 08:04:18.401 351 18200.89 60.99 52543.18 88888.00 2007-12-17 08:04:18.901 351 18200.99 60.99 52543.18 88888.00 2007-12-17 08:04:19.401 351 18200.89 60.91 52543.22 88888.00 2007-12-17 08:04:19.901 351 18200.94 60.82 52543.21 88888.00 2007-12-17 08:04:20.401 351 18200.82 60.81 52543.35 88888.00 2007-12-17 08:04:20.901 351 18200.73 60.84 52543.37 88888.00 2007-12-17 08:04:21.401 351 18200.70 60.79 52543.21 88888.00 2007-12-17 08:04:21.901 351 18200.71 60.76 52543.22 88888.00 2007-12-17 08:04:22.401 351 18200.76 60.70 52543.23 88888.00 2007-12-17 08:04:22.901 351 18200.75 60.67 52543.26 88888.00 2007-12-17 08:04:23.401 351 18200.78 60.77 52543.35 88888.00 2007-12-17 08:04:23.901 351 18200.79 60.71 52543.26 88888.00 2007-12-17 08:04:24.401 351 18200.75 60.68 52543.15 88888.00 2007-12-17 08:04:24.901 351 18200.77 60.75 52543.28 88888.00 2007-12-17 08:04:25.401 351 18200.72 60.75 52543.30 88888.00 2007-12-17 08:04:25.901 351 18200.70 60.81 52543.31 88888.00 2007-12-17 08:04:26.401 351 18200.75 60.87 52543.32 88888.00 2007-12-17 08:04:26.901 351 18200.78 60.91 52543.39 88888.00 2007-12-17 08:04:27.401 351 18200.81 60.93 52543.39 88888.00 2007-12-17 08:04:27.901 351 18200.73 60.92 52543.41 88888.00 2007-12-17 08:04:28.401 351 18200.64 60.96 52543.41 88888.00 2007-12-17 08:04:28.901 351 18200.64 60.96 52543.51 88888.00 2007-12-17 08:04:29.401 351 18200.59 60.92 52543.54 88888.00 2007-12-17 08:04:29.901 351 18200.55 60.93 52543.56 88888.00 2007-12-17 08:04:30.401 351 18200.44 60.93 52543.60 88888.00 2007-12-17 08:04:30.901 351 18200.42 60.96 52543.66 88888.00 2007-12-17 08:04:31.401 351 18200.38 61.08 52543.67 88888.00 2007-12-17 08:04:31.901 351 18200.49 61.13 52543.56 88888.00 2007-12-17 08:04:32.401 351 18200.56 61.07 52543.60 88888.00 2007-12-17 08:04:32.901 351 18200.53 61.10 52543.68 88888.00 2007-12-17 08:04:33.401 351 18200.60 61.08 52543.72 88888.00 2007-12-17 08:04:33.901 351 18200.56 61.01 52543.73 88888.00 2007-12-17 08:04:34.401 351 18200.53 61.01 52543.76 88888.00 2007-12-17 08:04:34.901 351 18200.53 61.03 52543.74 88888.00 2007-12-17 08:04:35.401 351 18200.55 61.06 52543.73 88888.00 2007-12-17 08:04:35.901 351 18200.66 61.07 52543.80 88888.00 2007-12-17 08:04:36.401 351 18200.62 61.01 52543.97 88888.00 2007-12-17 08:04:36.901 351 18200.55 61.04 52543.92 88888.00 2007-12-17 08:04:37.401 351 18200.48 61.07 52543.85 88888.00 2007-12-17 08:04:37.901 351 18200.53 61.07 52543.77 88888.00 2007-12-17 08:04:38.401 351 18200.53 61.05 52543.78 88888.00 2007-12-17 08:04:38.901 351 18200.51 61.03 52543.60 88888.00 2007-12-17 08:04:39.401 351 18200.63 61.03 52543.57 88888.00 2007-12-17 08:04:39.901 351 18200.62 61.06 52543.55 88888.00 2007-12-17 08:04:40.401 351 18200.65 61.02 52543.67 88888.00 2007-12-17 08:04:40.901 351 18200.77 61.14 52543.76 88888.00 2007-12-17 08:04:41.401 351 18200.71 61.07 52543.71 88888.00 2007-12-17 08:04:41.901 351 18200.71 61.10 52543.68 88888.00 2007-12-17 08:04:42.401 351 18200.75 61.16 52543.72 88888.00 2007-12-17 08:04:42.901 351 18200.76 61.16 52543.76 88888.00 2007-12-17 08:04:43.401 351 18200.82 61.16 52543.74 88888.00 2007-12-17 08:04:43.901 351 18200.68 61.20 52543.73 88888.00 2007-12-17 08:04:44.401 351 18200.67 61.23 52543.74 88888.00 2007-12-17 08:04:44.901 351 18200.84 61.31 52543.77 88888.00 2007-12-17 08:04:45.401 351 18200.72 61.35 52543.72 88888.00 2007-12-17 08:04:45.901 351 18200.76 61.39 52543.64 88888.00 2007-12-17 08:04:46.401 351 18200.79 61.45 52543.66 88888.00 2007-12-17 08:04:46.901 351 18200.81 61.33 52543.68 88888.00 2007-12-17 08:04:47.401 351 18200.57 61.29 52543.61 88888.00 2007-12-17 08:04:47.901 351 18200.75 61.29 52543.65 88888.00 2007-12-17 08:04:48.401 351 18200.81 61.27 52543.73 88888.00 2007-12-17 08:04:48.901 351 18200.82 61.28 52543.76 88888.00 2007-12-17 08:04:49.401 351 18200.75 61.33 52543.85 88888.00 2007-12-17 08:04:49.901 351 18200.72 61.27 52543.83 88888.00 2007-12-17 08:04:50.401 351 18200.64 61.25 52543.77 88888.00 2007-12-17 08:04:50.901 351 18200.56 61.28 52543.81 88888.00 2007-12-17 08:04:51.401 351 18200.64 61.33 52543.72 88888.00 2007-12-17 08:04:51.901 351 18200.62 61.30 52543.67 88888.00 2007-12-17 08:04:52.401 351 18200.84 61.32 52543.68 88888.00 2007-12-17 08:04:52.901 351 18200.72 61.32 52543.76 88888.00 2007-12-17 08:04:53.401 351 18200.85 61.38 52543.80 88888.00 2007-12-17 08:04:53.901 351 18200.73 61.41 52543.69 88888.00 2007-12-17 08:04:54.401 351 18200.75 61.36 52543.57 88888.00 2007-12-17 08:04:54.901 351 18200.87 61.29 52543.71 88888.00 2007-12-17 08:04:55.401 351 18200.83 61.35 52543.69 88888.00 2007-12-17 08:04:55.901 351 18200.99 61.37 52543.69 88888.00 2007-12-17 08:04:56.401 351 18201.01 61.30 52543.58 88888.00 2007-12-17 08:04:56.901 351 18201.06 61.32 52543.62 88888.00 2007-12-17 08:04:57.401 351 18201.07 61.34 52543.76 88888.00 2007-12-17 08:04:57.901 351 18201.10 61.31 52543.57 88888.00 2007-12-17 08:04:58.401 351 18201.20 61.38 52543.57 88888.00 2007-12-17 08:04:58.901 351 18201.19 61.42 52543.61 88888.00 2007-12-17 08:04:59.401 351 18200.98 61.39 52543.56 88888.00 2007-12-17 08:04:59.901 351 18201.01 61.37 52543.61 88888.00 2007-12-17 08:05:00.401 351 18201.07 61.31 52543.61 88888.00 2007-12-17 08:05:00.901 351 18201.19 61.31 52543.74 88888.00 2007-12-17 08:05:01.401 351 18201.22 61.29 52543.79 88888.00 2007-12-17 08:05:01.901 351 18201.31 61.26 52543.86 88888.00 2007-12-17 08:05:02.401 351 18201.35 61.32 52543.97 88888.00 2007-12-17 08:05:02.901 351 18201.26 61.35 52543.99 88888.00 2007-12-17 08:05:03.401 351 18201.20 61.37 52543.91 88888.00 2007-12-17 08:05:03.901 351 18201.33 61.34 52543.79 88888.00 2007-12-17 08:05:04.401 351 18201.24 61.31 52543.74 88888.00 2007-12-17 08:05:04.901 351 18201.39 61.33 52543.79 88888.00 2007-12-17 08:05:05.401 351 18201.52 61.34 52543.88 88888.00 2007-12-17 08:05:05.901 351 18201.61 61.31 52543.82 88888.00 2007-12-17 08:05:06.401 351 18201.72 61.18 52543.71 88888.00 2007-12-17 08:05:06.901 351 18201.86 61.13 52543.78 88888.00 2007-12-17 08:05:07.401 351 18201.90 61.14 52543.79 88888.00 2007-12-17 08:05:07.901 351 18201.77 61.18 52543.85 88888.00 2007-12-17 08:05:08.401 351 18201.75 61.14 52543.82 88888.00 2007-12-17 08:05:08.901 351 18201.69 61.13 52543.81 88888.00 2007-12-17 08:05:09.401 351 18201.76 61.11 52543.78 88888.00 2007-12-17 08:05:09.901 351 18201.90 61.09 52543.88 88888.00 2007-12-17 08:05:10.401 351 18201.84 61.04 52543.93 88888.00 2007-12-17 08:05:10.901 351 18201.77 61.03 52544.04 88888.00 2007-12-17 08:05:11.401 351 18201.70 61.06 52544.06 88888.00 2007-12-17 08:05:11.901 351 18201.81 61.07 52543.99 88888.00 2007-12-17 08:05:12.401 351 18201.93 61.09 52543.90 88888.00 2007-12-17 08:05:12.901 351 18202.01 61.07 52543.92 88888.00 2007-12-17 08:05:13.401 351 18202.03 60.98 52543.92 88888.00 2007-12-17 08:05:13.901 351 18202.07 60.93 52543.99 88888.00 2007-12-17 08:05:14.401 351 18202.09 60.93 52543.96 88888.00 2007-12-17 08:05:14.901 351 18202.04 60.99 52543.92 88888.00 2007-12-17 08:05:15.401 351 18202.22 60.93 52543.93 88888.00 2007-12-17 08:05:15.901 351 18202.16 60.88 52543.82 88888.00 2007-12-17 08:05:16.401 351 18202.28 60.82 52543.85 88888.00 2007-12-17 08:05:16.901 351 18202.34 60.85 52543.89 88888.00 2007-12-17 08:05:17.401 351 18202.31 60.82 52543.82 88888.00 2007-12-17 08:05:17.901 351 18202.29 60.81 52543.81 88888.00 2007-12-17 08:05:18.401 351 18202.39 60.82 52543.93 88888.00 2007-12-17 08:05:18.901 351 18202.46 60.82 52544.03 88888.00 2007-12-17 08:05:19.401 351 18202.45 60.70 52544.14 88888.00 2007-12-17 08:05:19.901 351 18202.38 60.69 52544.12 88888.00 2007-12-17 08:05:20.401 351 18202.45 60.63 52543.94 88888.00 2007-12-17 08:05:20.901 351 18202.38 60.55 52543.92 88888.00 2007-12-17 08:05:21.401 351 18202.44 60.45 52543.97 88888.00 2007-12-17 08:05:21.901 351 18202.51 60.39 52543.99 88888.00 2007-12-17 08:05:22.401 351 18202.69 60.33 52543.89 88888.00 2007-12-17 08:05:22.901 351 18202.64 60.31 52543.85 88888.00 2007-12-17 08:05:23.401 351 18202.52 60.39 52543.88 88888.00 2007-12-17 08:05:23.901 351 18202.51 60.38 52543.79 88888.00 2007-12-17 08:05:24.401 351 18202.49 60.29 52543.78 88888.00 2007-12-17 08:05:24.901 351 18202.53 60.26 52543.84 88888.00 2007-12-17 08:05:25.401 351 18202.72 60.22 52544.03 88888.00 2007-12-17 08:05:25.901 351 18202.69 60.22 52544.16 88888.00 2007-12-17 08:05:26.401 351 18202.66 60.11 52544.41 88888.00 2007-12-17 08:05:26.901 351 18202.62 60.15 52544.32 88888.00 2007-12-17 08:05:27.401 351 18202.57 60.21 52544.46 88888.00 2007-12-17 08:05:27.901 351 18202.70 60.21 52544.36 88888.00 2007-12-17 08:05:28.401 351 18202.56 60.21 52544.34 88888.00 2007-12-17 08:05:28.901 351 18202.45 60.16 52544.47 88888.00 2007-12-17 08:05:29.401 351 18202.34 60.18 52544.43 88888.00 2007-12-17 08:05:29.901 351 18202.38 60.14 52544.49 88888.00 2007-12-17 08:05:30.401 351 18202.45 60.08 52544.50 88888.00 2007-12-17 08:05:30.901 351 18202.44 60.01 52544.63 88888.00 2007-12-17 08:05:31.401 351 18202.37 60.01 52544.69 88888.00 2007-12-17 08:05:31.901 351 18202.55 59.94 52544.65 88888.00 2007-12-17 08:05:32.401 351 18202.62 59.85 52544.67 88888.00 2007-12-17 08:05:32.901 351 18202.68 59.80 52544.65 88888.00 2007-12-17 08:05:33.401 351 18202.81 59.78 52544.58 88888.00 2007-12-17 08:05:33.901 351 18202.89 59.70 52544.57 88888.00 2007-12-17 08:05:34.401 351 18202.99 59.63 52544.67 88888.00 2007-12-17 08:05:34.901 351 18202.98 59.65 52544.65 88888.00 2007-12-17 08:05:35.401 351 18202.95 59.67 52544.67 88888.00 2007-12-17 08:05:35.901 351 18202.92 59.66 52544.85 88888.00 2007-12-17 08:05:36.401 351 18202.96 59.64 52544.83 88888.00 2007-12-17 08:05:36.901 351 18202.98 59.70 52544.73 88888.00 2007-12-17 08:05:37.401 351 18203.02 59.73 52544.94 88888.00 2007-12-17 08:05:37.901 351 18202.99 59.68 52544.96 88888.00 2007-12-17 08:05:38.401 351 18202.95 59.67 52544.87 88888.00 2007-12-17 08:05:38.901 351 18202.93 59.62 52544.84 88888.00 2007-12-17 08:05:39.401 351 18203.10 59.67 52544.90 88888.00 2007-12-17 08:05:39.901 351 18203.24 59.59 52545.08 88888.00 2007-12-17 08:05:40.401 351 18203.23 59.46 52545.32 88888.00 2007-12-17 08:05:40.901 351 18203.28 59.51 52545.31 88888.00 2007-12-17 08:05:41.401 351 18203.16 59.54 52545.18 88888.00 2007-12-17 08:05:41.901 351 18203.13 59.51 52545.11 88888.00 2007-12-17 08:05:42.401 351 18203.22 59.53 52545.24 88888.00 2007-12-17 08:05:42.901 351 18203.18 59.47 52545.21 88888.00 2007-12-17 08:05:43.401 351 18203.17 59.45 52545.23 88888.00 2007-12-17 08:05:43.901 351 18203.22 59.45 52545.24 88888.00 2007-12-17 08:05:44.401 351 18203.10 59.46 52545.33 88888.00 2007-12-17 08:05:44.901 351 18203.01 59.48 52545.25 88888.00 2007-12-17 08:05:45.401 351 18203.10 59.52 52545.22 88888.00 2007-12-17 08:05:45.901 351 18203.02 59.56 52545.29 88888.00 2007-12-17 08:05:46.401 351 18203.01 59.49 52545.19 88888.00 2007-12-17 08:05:46.901 351 18203.14 59.49 52545.15 88888.00 2007-12-17 08:05:47.401 351 18203.18 59.49 52545.21 88888.00 2007-12-17 08:05:47.901 351 18203.12 59.45 52545.25 88888.00 2007-12-17 08:05:48.401 351 18203.20 59.45 52545.13 88888.00 2007-12-17 08:05:48.901 351 18203.29 59.41 52545.13 88888.00 2007-12-17 08:05:49.401 351 18203.21 59.36 52545.20 88888.00 2007-12-17 08:05:49.901 351 18203.23 59.33 52545.25 88888.00 2007-12-17 08:05:50.401 351 18203.32 59.35 52545.21 88888.00 2007-12-17 08:05:50.901 351 18203.32 59.31 52545.20 88888.00 2007-12-17 08:05:51.401 351 18203.16 59.23 52545.34 88888.00 2007-12-17 08:05:51.901 351 18203.23 59.24 52545.22 88888.00 2007-12-17 08:05:52.401 351 18203.29 59.23 52545.43 88888.00 2007-12-17 08:05:52.901 351 18203.39 59.25 52545.45 88888.00 2007-12-17 08:05:53.401 351 18203.45 59.29 52545.41 88888.00 2007-12-17 08:05:53.901 351 18203.44 59.29 52545.31 88888.00 2007-12-17 08:05:54.401 351 18203.43 59.24 52545.28 88888.00 2007-12-17 08:05:54.901 351 18203.50 59.14 52545.36 88888.00 2007-12-17 08:05:55.401 351 18203.67 59.14 52545.35 88888.00 2007-12-17 08:05:55.901 351 18203.65 59.20 52545.39 88888.00 2007-12-17 08:05:56.401 351 18203.65 59.14 52545.53 88888.00 2007-12-17 08:05:56.901 351 18203.70 59.19 52545.51 88888.00 2007-12-17 08:05:57.401 351 18203.69 59.21 52545.62 88888.00 2007-12-17 08:05:57.901 351 18203.64 59.24 52545.62 88888.00 2007-12-17 08:05:58.401 351 18203.49 59.21 52545.66 88888.00 2007-12-17 08:05:58.901 351 18203.68 59.26 52545.75 88888.00 2007-12-17 08:05:59.401 351 18203.74 59.25 52545.75 88888.00 2007-12-17 08:05:59.901 351 18203.76 59.34 52545.85 88888.00 2007-12-17 08:06:00.401 351 18203.77 59.34 52545.80 88888.00 2007-12-17 08:06:00.901 351 18203.72 59.33 52545.82 88888.00 2007-12-17 08:06:01.401 351 18203.70 59.28 52545.94 88888.00 2007-12-17 08:06:01.901 351 18203.55 59.18 52546.09 88888.00 2007-12-17 08:06:02.401 351 18203.57 59.20 52546.10 88888.00 2007-12-17 08:06:02.901 351 18203.71 59.13 52546.13 88888.00 2007-12-17 08:06:03.401 351 18203.77 59.15 52546.32 88888.00 2007-12-17 08:06:03.901 351 18203.76 59.24 52546.27 88888.00 2007-12-17 08:06:04.401 351 18203.74 59.32 52546.26 88888.00 2007-12-17 08:06:04.901 351 18203.75 59.36 52546.23 88888.00 2007-12-17 08:06:05.401 351 18203.78 59.45 52546.15 88888.00 2007-12-17 08:06:05.901 351 18203.60 59.40 52546.10 88888.00 2007-12-17 08:06:06.401 351 18203.54 59.31 52546.05 88888.00 2007-12-17 08:06:06.901 351 18203.66 59.30 52546.08 88888.00 2007-12-17 08:06:07.401 351 18203.61 59.26 52546.14 88888.00 2007-12-17 08:06:07.901 351 18203.74 59.22 52546.12 88888.00 2007-12-17 08:06:08.401 351 18203.77 59.22 52546.08 88888.00 2007-12-17 08:06:08.901 351 18203.85 59.27 52546.08 88888.00 2007-12-17 08:06:09.401 351 18203.80 59.22 52546.15 88888.00 2007-12-17 08:06:09.901 351 18203.80 59.18 52546.16 88888.00 2007-12-17 08:06:10.401 351 18203.78 59.27 52546.11 88888.00 2007-12-17 08:06:10.901 351 18203.74 59.23 52546.09 88888.00 2007-12-17 08:06:11.401 351 18203.80 59.18 52546.09 88888.00 2007-12-17 08:06:11.901 351 18203.71 59.23 52545.94 88888.00 2007-12-17 08:06:12.401 351 18203.74 59.21 52545.97 88888.00 2007-12-17 08:06:12.901 351 18203.86 59.19 52546.05 88888.00 2007-12-17 08:06:13.401 351 18203.69 59.27 52546.13 88888.00 2007-12-17 08:06:13.901 351 18203.67 59.23 52546.06 88888.00 2007-12-17 08:06:14.401 351 18203.65 59.23 52545.98 88888.00 2007-12-17 08:06:14.901 351 18203.67 59.16 52546.20 88888.00 2007-12-17 08:06:15.401 351 18203.78 59.06 52546.15 88888.00 2007-12-17 08:06:15.901 351 18203.76 59.06 52546.21 88888.00 2007-12-17 08:06:16.401 351 18203.79 59.04 52546.34 88888.00 2007-12-17 08:06:16.901 351 18203.83 59.07 52546.45 88888.00 2007-12-17 08:06:17.401 351 18203.79 59.05 52546.48 88888.00 2007-12-17 08:06:17.901 351 18203.76 59.01 52546.49 88888.00 2007-12-17 08:06:18.401 351 18203.71 59.00 52546.32 88888.00 2007-12-17 08:06:18.901 351 18203.65 59.02 52546.25 88888.00 2007-12-17 08:06:19.401 351 18203.57 59.09 52546.31 88888.00 2007-12-17 08:06:19.901 351 18203.58 59.04 52546.21 88888.00 2007-12-17 08:06:20.401 351 18203.63 59.04 52546.18 88888.00 2007-12-17 08:06:20.901 351 18203.59 59.02 52546.29 88888.00 2007-12-17 08:06:21.401 351 18203.68 58.97 52546.41 88888.00 2007-12-17 08:06:21.901 351 18203.77 58.97 52546.41 88888.00 2007-12-17 08:06:22.401 351 18203.86 58.97 52546.40 88888.00 2007-12-17 08:06:22.901 351 18203.83 59.01 52546.34 88888.00 2007-12-17 08:06:23.401 351 18203.72 59.06 52546.40 88888.00 2007-12-17 08:06:23.901 351 18203.76 59.08 52546.50 88888.00 2007-12-17 08:06:24.401 351 18203.82 59.11 52546.26 88888.00 2007-12-17 08:06:24.901 351 18203.75 59.13 52546.11 88888.00 2007-12-17 08:06:25.401 351 18203.66 59.06 52546.17 88888.00 2007-12-17 08:06:25.901 351 18203.76 59.06 52546.22 88888.00 2007-12-17 08:06:26.401 351 18203.83 59.02 52546.22 88888.00 2007-12-17 08:06:26.901 351 18203.76 59.05 52546.24 88888.00 2007-12-17 08:06:27.401 351 18203.68 59.03 52546.27 88888.00 2007-12-17 08:06:27.901 351 18203.68 59.06 52546.22 88888.00 2007-12-17 08:06:28.401 351 18203.66 59.13 52546.21 88888.00 2007-12-17 08:06:28.901 351 18203.70 59.11 52546.16 88888.00 2007-12-17 08:06:29.401 351 18203.67 59.13 52546.23 88888.00 2007-12-17 08:06:29.901 351 18203.70 59.09 52546.32 88888.00 2007-12-17 08:06:30.401 351 18203.81 59.07 52546.32 88888.00 2007-12-17 08:06:30.901 351 18203.81 59.05 52546.25 88888.00 2007-12-17 08:06:31.401 351 18203.80 59.09 52546.29 88888.00 2007-12-17 08:06:31.901 351 18203.78 59.06 52546.26 88888.00 2007-12-17 08:06:32.401 351 18203.83 59.00 52546.25 88888.00 2007-12-17 08:06:32.901 351 18203.87 59.03 52546.28 88888.00 2007-12-17 08:06:33.401 351 18203.81 59.01 52546.32 88888.00 2007-12-17 08:06:33.901 351 18203.69 58.94 52546.29 88888.00 2007-12-17 08:06:34.401 351 18203.57 58.85 52546.40 88888.00 2007-12-17 08:06:34.901 351 18203.58 58.81 52546.44 88888.00 2007-12-17 08:06:35.401 351 18203.69 58.81 52546.32 88888.00 2007-12-17 08:06:35.901 351 18203.85 58.85 52546.27 88888.00 2007-12-17 08:06:36.401 351 18203.85 58.81 52546.32 88888.00 2007-12-17 08:06:36.901 351 18203.80 58.73 52546.18 88888.00 2007-12-17 08:06:37.401 351 18203.78 58.73 52546.39 88888.00 2007-12-17 08:06:37.901 351 18203.82 58.77 52546.37 88888.00 2007-12-17 08:06:38.401 351 18203.87 58.78 52546.18 88888.00 2007-12-17 08:06:38.901 351 18203.82 58.69 52546.16 88888.00 2007-12-17 08:06:39.401 351 18203.77 58.64 52546.27 88888.00 2007-12-17 08:06:39.901 351 18203.66 58.62 52546.26 88888.00 2007-12-17 08:06:40.401 351 18203.83 58.61 52546.41 88888.00 2007-12-17 08:06:40.901 351 18203.90 58.60 52546.50 88888.00 2007-12-17 08:06:41.401 351 18204.13 58.61 52546.44 88888.00 2007-12-17 08:06:41.901 351 18204.15 58.65 52546.48 88888.00 2007-12-17 08:06:42.401 351 18204.03 58.68 52546.60 88888.00 2007-12-17 08:06:42.901 351 18204.01 58.70 52546.60 88888.00 2007-12-17 08:06:43.401 351 18204.08 58.68 52546.60 88888.00 2007-12-17 08:06:43.901 351 18204.05 58.71 52546.63 88888.00 2007-12-17 08:06:44.401 351 18204.02 58.75 52546.66 88888.00 2007-12-17 08:06:44.901 351 18204.10 58.79 52546.62 88888.00 2007-12-17 08:06:45.401 351 18204.18 58.74 52546.66 88888.00 2007-12-17 08:06:45.901 351 18204.22 58.73 52546.69 88888.00 2007-12-17 08:06:46.401 351 18204.25 58.71 52546.63 88888.00 2007-12-17 08:06:46.901 351 18204.26 58.72 52546.68 88888.00 2007-12-17 08:06:47.401 351 18204.19 58.75 52546.78 88888.00 2007-12-17 08:06:47.901 351 18204.14 58.75 52546.85 88888.00 2007-12-17 08:06:48.401 351 18204.19 58.70 52546.90 88888.00 2007-12-17 08:06:48.901 351 18204.28 58.69 52546.74 88888.00 2007-12-17 08:06:49.401 351 18204.29 58.65 52546.72 88888.00 2007-12-17 08:06:49.901 351 18204.31 58.64 52546.79 88888.00 2007-12-17 08:06:50.401 351 18204.44 58.56 52546.83 88888.00 2007-12-17 08:06:50.901 351 18204.47 58.53 52546.75 88888.00 2007-12-17 08:06:51.401 351 18204.50 58.56 52546.83 88888.00 2007-12-17 08:06:51.901 351 18204.53 58.49 52547.02 88888.00 2007-12-17 08:06:52.401 351 18204.45 58.44 52547.08 88888.00 2007-12-17 08:06:52.901 351 18204.70 58.47 52547.13 88888.00 2007-12-17 08:06:53.401 351 18204.86 58.43 52547.02 88888.00 2007-12-17 08:06:53.901 351 18204.91 58.41 52547.01 88888.00 2007-12-17 08:06:54.401 351 18204.97 58.37 52547.06 88888.00 2007-12-17 08:06:54.901 351 18205.02 58.43 52547.13 88888.00 2007-12-17 08:06:55.401 351 18205.09 58.45 52547.12 88888.00 2007-12-17 08:06:55.901 351 18205.21 58.48 52547.15 88888.00 2007-12-17 08:06:56.401 351 18205.37 58.53 52547.30 88888.00 2007-12-17 08:06:56.901 351 18205.40 58.49 52547.30 88888.00 2007-12-17 08:06:57.401 351 18205.42 58.46 52547.24 88888.00 2007-12-17 08:06:57.901 351 18205.40 58.44 52547.24 88888.00 2007-12-17 08:06:58.401 351 18205.51 58.42 52547.34 88888.00 2007-12-17 08:06:58.901 351 18205.51 58.41 52547.26 88888.00 2007-12-17 08:06:59.401 351 18205.38 58.37 52547.15 88888.00 2007-12-17 08:06:59.901 351 18205.24 58.36 52547.20 88888.00 2007-12-17 08:07:00.401 351 18205.29 58.45 52547.26 88888.00 2007-12-17 08:07:00.901 351 18205.51 58.47 52547.24 88888.00 2007-12-17 08:07:01.401 351 18205.55 58.41 52547.33 88888.00 2007-12-17 08:07:01.901 351 18205.60 58.34 52547.50 88888.00 2007-12-17 08:07:02.401 351 18205.53 58.30 52547.50 88888.00 2007-12-17 08:07:02.901 351 18205.52 58.36 52547.61 88888.00 2007-12-17 08:07:03.401 351 18205.54 58.41 52547.54 88888.00 2007-12-17 08:07:03.901 351 18205.54 58.36 52547.52 88888.00 2007-12-17 08:07:04.401 351 18205.42 58.37 52547.55 88888.00 2007-12-17 08:07:04.901 351 18205.49 58.40 52547.45 88888.00 2007-12-17 08:07:05.401 351 18205.56 58.43 52547.54 88888.00 2007-12-17 08:07:05.901 351 18205.63 58.43 52547.60 88888.00 2007-12-17 08:07:06.401 351 18205.57 58.51 52547.53 88888.00 2007-12-17 08:07:06.901 351 18205.63 58.49 52547.56 88888.00 2007-12-17 08:07:07.401 351 18205.71 58.48 52547.74 88888.00 2007-12-17 08:07:07.901 351 18205.87 58.51 52547.72 88888.00 2007-12-17 08:07:08.401 351 18205.96 58.45 52547.68 88888.00 2007-12-17 08:07:08.901 351 18205.91 58.51 52547.78 88888.00 2007-12-17 08:07:09.401 351 18205.83 58.48 52547.95 88888.00 2007-12-17 08:07:09.901 351 18205.89 58.46 52547.82 88888.00 2007-12-17 08:07:10.401 351 18205.95 58.42 52547.83 88888.00 2007-12-17 08:07:10.901 351 18205.88 58.43 52547.89 88888.00 2007-12-17 08:07:11.401 351 18205.96 58.46 52547.92 88888.00 2007-12-17 08:07:11.901 351 18205.93 58.43 52547.99 88888.00 2007-12-17 08:07:12.401 351 18205.94 58.35 52548.09 88888.00 2007-12-17 08:07:12.901 351 18205.88 58.43 52548.07 88888.00 2007-12-17 08:07:13.401 351 18205.86 58.44 52548.13 88888.00 2007-12-17 08:07:13.901 351 18205.88 58.47 52548.13 88888.00 2007-12-17 08:07:14.401 351 18205.94 58.52 52548.10 88888.00 2007-12-17 08:07:14.901 351 18205.94 58.45 52548.10 88888.00 2007-12-17 08:07:15.401 351 18205.86 58.39 52547.91 88888.00 2007-12-17 08:07:15.901 351 18205.94 58.41 52547.82 88888.00 2007-12-17 08:07:16.401 351 18205.99 58.42 52547.78 88888.00 2007-12-17 08:07:16.901 351 18206.02 58.44 52547.83 88888.00 2007-12-17 08:07:17.401 351 18206.04 58.45 52547.94 88888.00 2007-12-17 08:07:17.901 351 18206.04 58.48 52547.94 88888.00 2007-12-17 08:07:18.401 351 18206.14 58.47 52547.85 88888.00 2007-12-17 08:07:18.901 351 18206.25 58.52 52548.02 88888.00 2007-12-17 08:07:19.401 351 18206.30 58.47 52548.09 88888.00 2007-12-17 08:07:19.901 351 18206.18 58.46 52548.09 88888.00 2007-12-17 08:07:20.401 351 18206.19 58.52 52548.12 88888.00 2007-12-17 08:07:20.901 351 18206.28 58.57 52548.08 88888.00 2007-12-17 08:07:21.401 351 18206.37 58.62 52548.07 88888.00 2007-12-17 08:07:21.901 351 18206.18 58.71 52548.09 88888.00 2007-12-17 08:07:22.401 351 18206.08 58.74 52548.02 88888.00 2007-12-17 08:07:22.901 351 18206.16 58.73 52547.96 88888.00 2007-12-17 08:07:23.401 351 18206.29 58.69 52548.14 88888.00 2007-12-17 08:07:23.901 351 18206.26 58.64 52548.26 88888.00 2007-12-17 08:07:24.401 351 18206.35 58.56 52548.32 88888.00 2007-12-17 08:07:24.901 351 18206.38 58.54 52548.26 88888.00 2007-12-17 08:07:25.401 351 18206.35 58.57 52548.14 88888.00 2007-12-17 08:07:25.901 351 18206.29 58.62 52548.09 88888.00 2007-12-17 08:07:26.401 351 18206.36 58.60 52548.18 88888.00 2007-12-17 08:07:26.901 351 18206.50 58.63 52548.18 88888.00 2007-12-17 08:07:27.401 351 18206.62 58.62 52548.23 88888.00 2007-12-17 08:07:27.901 351 18206.52 58.60 52548.20 88888.00 2007-12-17 08:07:28.401 351 18206.46 58.57 52548.28 88888.00 2007-12-17 08:07:28.901 351 18206.59 58.56 52548.44 88888.00 2007-12-17 08:07:29.401 351 18206.61 58.54 52548.38 88888.00 2007-12-17 08:07:29.901 351 18206.54 58.58 52548.38 88888.00 2007-12-17 08:07:30.401 351 18206.56 58.60 52548.31 88888.00 2007-12-17 08:07:30.901 351 18206.72 58.59 52548.28 88888.00 2007-12-17 08:07:31.401 351 18206.70 58.47 52548.38 88888.00 2007-12-17 08:07:31.901 351 18206.82 58.46 52548.35 88888.00 2007-12-17 08:07:32.401 351 18206.78 58.44 52548.41 88888.00 2007-12-17 08:07:32.901 351 18206.71 58.41 52548.47 88888.00 2007-12-17 08:07:33.401 351 18206.75 58.41 52548.46 88888.00 2007-12-17 08:07:33.901 351 18206.85 58.42 52548.34 88888.00 2007-12-17 08:07:34.401 351 18206.72 58.38 52548.43 88888.00 2007-12-17 08:07:34.901 351 18206.73 58.38 52548.44 88888.00 2007-12-17 08:07:35.401 351 18206.92 58.41 52548.42 88888.00 2007-12-17 08:07:35.901 351 18206.95 58.38 52548.42 88888.00 2007-12-17 08:07:36.401 351 18207.04 58.41 52548.47 88888.00 2007-12-17 08:07:36.901 351 18207.09 58.48 52548.64 88888.00 2007-12-17 08:07:37.401 351 18207.12 58.53 52548.82 88888.00 2007-12-17 08:07:37.901 351 18207.15 58.54 52548.73 88888.00 2007-12-17 08:07:38.401 351 18207.09 58.62 52548.66 88888.00 2007-12-17 08:07:38.901 351 18207.02 58.60 52548.66 88888.00 2007-12-17 08:07:39.401 351 18207.13 58.60 52548.80 88888.00 2007-12-17 08:07:39.901 351 18207.04 58.59 52548.93 88888.00 2007-12-17 08:07:40.401 351 18207.00 58.66 52548.88 88888.00 2007-12-17 08:07:40.901 351 18206.96 58.66 52548.84 88888.00 2007-12-17 08:07:41.401 351 18206.93 58.64 52548.87 88888.00 2007-12-17 08:07:41.901 351 18206.97 58.59 52548.87 88888.00 2007-12-17 08:07:42.401 351 18207.12 58.59 52548.73 88888.00 2007-12-17 08:07:42.901 351 18207.24 58.69 52548.81 88888.00 2007-12-17 08:07:43.401 351 18207.20 58.76 52548.96 88888.00 2007-12-17 08:07:43.901 351 18207.19 58.77 52549.00 88888.00 2007-12-17 08:07:44.401 351 18207.19 58.70 52548.99 88888.00 2007-12-17 08:07:44.901 351 18207.16 58.66 52548.96 88888.00 2007-12-17 08:07:45.401 351 18207.19 58.67 52548.96 88888.00 2007-12-17 08:07:45.901 351 18207.19 58.62 52549.08 88888.00 2007-12-17 08:07:46.401 351 18207.44 58.60 52549.01 88888.00 2007-12-17 08:07:46.901 351 18207.43 58.56 52548.94 88888.00 2007-12-17 08:07:47.401 351 18207.47 58.53 52548.94 88888.00 2007-12-17 08:07:47.901 351 18207.44 58.56 52549.08 88888.00 2007-12-17 08:07:48.401 351 18207.47 58.52 52549.06 88888.00 2007-12-17 08:07:48.901 351 18207.58 58.53 52549.06 88888.00 2007-12-17 08:07:49.401 351 18207.73 58.53 52549.05 88888.00 2007-12-17 08:07:49.901 351 18207.81 58.53 52549.16 88888.00 2007-12-17 08:07:50.401 351 18207.67 58.54 52549.34 88888.00 2007-12-17 08:07:50.901 351 18207.61 58.60 52549.34 88888.00 2007-12-17 08:07:51.401 351 18207.58 58.52 52549.27 88888.00 2007-12-17 08:07:51.901 351 18207.58 58.49 52549.31 88888.00 2007-12-17 08:07:52.401 351 18207.70 58.48 52549.26 88888.00 2007-12-17 08:07:52.901 351 18207.79 58.45 52549.22 88888.00 2007-12-17 08:07:53.401 351 18207.84 58.48 52549.22 88888.00 2007-12-17 08:07:53.901 351 18207.89 58.52 52549.22 88888.00 2007-12-17 08:07:54.401 351 18207.85 58.60 52549.21 88888.00 2007-12-17 08:07:54.901 351 18207.89 58.61 52549.33 88888.00 2007-12-17 08:07:55.401 351 18207.92 58.66 52549.35 88888.00 2007-12-17 08:07:55.901 351 18207.81 58.66 52549.33 88888.00 2007-12-17 08:07:56.401 351 18207.67 58.60 52549.36 88888.00 2007-12-17 08:07:56.901 351 18207.70 58.59 52549.40 88888.00 2007-12-17 08:07:57.401 351 18207.79 58.60 52549.45 88888.00 2007-12-17 08:07:57.901 351 18207.84 58.64 52549.54 88888.00 2007-12-17 08:07:58.401 351 18207.98 58.60 52549.41 88888.00 2007-12-17 08:07:58.901 351 18207.92 58.60 52549.46 88888.00 2007-12-17 08:07:59.401 351 18207.89 58.63 52549.59 88888.00 2007-12-17 08:07:59.901 351 18208.07 58.59 52549.62 88888.00 2007-12-17 08:08:00.401 351 18208.20 58.54 52549.66 88888.00 2007-12-17 08:08:00.901 351 18208.33 58.57 52549.80 88888.00 2007-12-17 08:08:01.401 351 18208.39 58.65 52549.83 88888.00 2007-12-17 08:08:01.901 351 18208.36 58.60 52549.80 88888.00 2007-12-17 08:08:02.401 351 18208.39 58.60 52549.87 88888.00 2007-12-17 08:08:02.901 351 18208.35 58.59 52549.77 88888.00 2007-12-17 08:08:03.401 351 18208.33 58.59 52549.76 88888.00 2007-12-17 08:08:03.901 351 18208.49 58.64 52549.89 88888.00 2007-12-17 08:08:04.401 351 18208.67 58.67 52549.95 88888.00 2007-12-17 08:08:04.901 351 18208.86 58.57 52549.86 88888.00 2007-12-17 08:08:05.401 351 18208.86 58.47 52549.88 88888.00 2007-12-17 08:08:05.901 351 18208.78 58.45 52549.84 88888.00 2007-12-17 08:08:06.401 351 18208.78 58.45 52549.82 88888.00 2007-12-17 08:08:06.901 351 18208.80 58.52 52549.88 88888.00 2007-12-17 08:08:07.401 351 18208.75 58.53 52549.98 88888.00 2007-12-17 08:08:07.901 351 18208.64 58.58 52550.05 88888.00 2007-12-17 08:08:08.401 351 18208.65 58.55 52550.15 88888.00 2007-12-17 08:08:08.901 351 18208.57 58.49 52550.24 88888.00 2007-12-17 08:08:09.401 351 18208.58 58.51 52550.27 88888.00 2007-12-17 08:08:09.901 351 18208.66 58.53 52550.34 88888.00 2007-12-17 08:08:10.401 351 18208.53 58.51 52550.37 88888.00 2007-12-17 08:08:10.901 351 18208.57 58.48 52550.37 88888.00 2007-12-17 08:08:11.401 351 18208.71 58.45 52550.35 88888.00 2007-12-17 08:08:11.901 351 18208.85 58.52 52550.24 88888.00 2007-12-17 08:08:12.401 351 18208.86 58.55 52550.33 88888.00 2007-12-17 08:08:12.901 351 18208.91 58.52 52550.20 88888.00 2007-12-17 08:08:13.401 351 18208.92 58.44 52550.14 88888.00 2007-12-17 08:08:13.901 351 18208.86 58.51 52550.10 88888.00 2007-12-17 08:08:14.401 351 18208.96 58.45 52550.14 88888.00 2007-12-17 08:08:14.901 351 18208.99 58.46 52550.23 88888.00 2007-12-17 08:08:15.401 351 18209.09 58.54 52550.21 88888.00 2007-12-17 08:08:15.901 351 18209.15 58.42 52550.27 88888.00 2007-12-17 08:08:16.401 351 18209.26 58.46 52550.15 88888.00 2007-12-17 08:08:16.901 351 18209.19 58.52 52550.12 88888.00 2007-12-17 08:08:17.401 351 18209.07 58.52 52550.03 88888.00 2007-12-17 08:08:17.901 351 18209.08 58.48 52550.02 88888.00 2007-12-17 08:08:18.401 351 18209.13 58.47 52550.16 88888.00 2007-12-17 08:08:18.901 351 18209.18 58.47 52550.14 88888.00 2007-12-17 08:08:19.401 351 18209.21 58.51 52550.10 88888.00 2007-12-17 08:08:19.901 351 18209.30 58.49 52550.12 88888.00 2007-12-17 08:08:20.401 351 18209.23 58.55 52550.05 88888.00 2007-12-17 08:08:20.901 351 18209.17 58.59 52550.00 88888.00 2007-12-17 08:08:21.401 351 18209.30 58.54 52550.08 88888.00 2007-12-17 08:08:21.901 351 18209.43 58.52 52550.12 88888.00 2007-12-17 08:08:22.401 351 18209.46 58.46 52550.02 88888.00 2007-12-17 08:08:22.901 351 18209.42 58.47 52549.93 88888.00 2007-12-17 08:08:23.401 351 18209.33 58.43 52549.96 88888.00 2007-12-17 08:08:23.901 351 18209.23 58.35 52549.99 88888.00 2007-12-17 08:08:24.401 351 18209.42 58.41 52550.11 88888.00 2007-12-17 08:08:24.901 351 18209.59 58.48 52550.10 88888.00 2007-12-17 08:08:25.401 351 18209.74 58.49 52549.92 88888.00 2007-12-17 08:08:25.901 351 18209.80 58.53 52550.00 88888.00 2007-12-17 08:08:26.401 351 18209.68 58.57 52550.10 88888.00 2007-12-17 08:08:26.901 351 18209.67 58.51 52550.07 88888.00 2007-12-17 08:08:27.401 351 18209.56 58.48 52549.98 88888.00 2007-12-17 08:08:27.901 351 18209.56 58.46 52549.93 88888.00 2007-12-17 08:08:28.401 351 18209.68 58.42 52549.95 88888.00 2007-12-17 08:08:28.901 351 18209.55 58.44 52550.08 88888.00 2007-12-17 08:08:29.401 351 18209.50 58.48 52550.23 88888.00 2007-12-17 08:08:29.901 351 18209.56 58.51 52550.33 88888.00 2007-12-17 08:08:30.401 351 18209.61 58.47 52550.20 88888.00 2007-12-17 08:08:30.901 351 18209.62 58.43 52550.14 88888.00 2007-12-17 08:08:31.401 351 18209.55 58.47 52550.15 88888.00 2007-12-17 08:08:31.901 351 18209.44 58.52 52550.18 88888.00 2007-12-17 08:08:32.401 351 18209.55 58.54 52550.19 88888.00 2007-12-17 08:08:32.901 351 18209.69 58.52 52550.27 88888.00 2007-12-17 08:08:33.401 351 18209.51 58.46 52550.16 88888.00 2007-12-17 08:08:33.901 351 18209.53 58.47 52550.09 88888.00 2007-12-17 08:08:34.401 351 18209.57 58.49 52550.24 88888.00 2007-12-17 08:08:34.901 351 18209.54 58.40 52550.31 88888.00 2007-12-17 08:08:35.401 351 18209.66 58.33 52550.24 88888.00 2007-12-17 08:08:35.901 351 18209.75 58.30 52550.15 88888.00 2007-12-17 08:08:36.401 351 18209.68 58.30 52550.07 88888.00 2007-12-17 08:08:36.901 351 18209.69 58.24 52550.10 88888.00 2007-12-17 08:08:37.401 351 18209.69 58.29 52550.17 88888.00 2007-12-17 08:08:37.901 351 18209.74 58.26 52550.18 88888.00 2007-12-17 08:08:38.401 351 18209.68 58.29 52550.26 88888.00 2007-12-17 08:08:38.901 351 18209.71 58.31 52550.35 88888.00 2007-12-17 08:08:39.401 351 18209.71 58.19 52550.31 88888.00 2007-12-17 08:08:39.901 351 18209.69 58.23 52550.39 88888.00 2007-12-17 08:08:40.401 351 18209.66 58.27 52550.45 88888.00 2007-12-17 08:08:40.901 351 18209.79 58.29 52550.44 88888.00 2007-12-17 08:08:41.401 351 18209.77 58.31 52550.45 88888.00 2007-12-17 08:08:41.901 351 18209.76 58.19 52550.28 88888.00 2007-12-17 08:08:42.401 351 18209.95 58.16 52550.31 88888.00 2007-12-17 08:08:42.901 351 18210.05 58.13 52550.43 88888.00 2007-12-17 08:08:43.401 351 18210.10 58.12 52550.47 88888.00 2007-12-17 08:08:43.901 351 18210.05 58.06 52550.57 88888.00 2007-12-17 08:08:44.401 351 18209.89 58.04 52550.67 88888.00 2007-12-17 08:08:44.901 351 18210.00 58.04 52550.67 88888.00 2007-12-17 08:08:45.401 351 18210.19 57.95 52550.62 88888.00 2007-12-17 08:08:45.901 351 18210.16 57.94 52550.62 88888.00 2007-12-17 08:08:46.401 351 18210.13 57.94 52550.63 88888.00 2007-12-17 08:08:46.901 351 18210.16 57.97 52550.72 88888.00 2007-12-17 08:08:47.401 351 18210.10 57.97 52550.77 88888.00 2007-12-17 08:08:47.901 351 18210.15 58.00 52550.65 88888.00 2007-12-17 08:08:48.401 351 18210.12 58.02 52550.70 88888.00 2007-12-17 08:08:48.901 351 18210.17 58.02 52550.72 88888.00 2007-12-17 08:08:49.401 351 18210.17 58.06 52550.79 88888.00 2007-12-17 08:08:49.901 351 18210.05 58.10 52550.85 88888.00 2007-12-17 08:08:50.401 351 18210.24 58.05 52550.84 88888.00 2007-12-17 08:08:50.901 351 18210.33 58.06 52550.73 88888.00 2007-12-17 08:08:51.401 351 18210.27 58.05 52550.68 88888.00 2007-12-17 08:08:51.901 351 18210.34 58.04 52550.72 88888.00 2007-12-17 08:08:52.401 351 18210.31 58.06 52550.63 88888.00 2007-12-17 08:08:52.901 351 18210.39 58.08 52550.46 88888.00 2007-12-17 08:08:53.401 351 18210.44 58.10 52550.62 88888.00 2007-12-17 08:08:53.901 351 18210.34 58.03 52550.70 88888.00 2007-12-17 08:08:54.401 351 18210.28 58.02 52550.75 88888.00 2007-12-17 08:08:54.901 351 18210.22 58.03 52550.68 88888.00 2007-12-17 08:08:55.401 351 18210.26 58.06 52550.65 88888.00 2007-12-17 08:08:55.901 351 18210.35 58.08 52550.66 88888.00 2007-12-17 08:08:56.401 351 18210.26 58.04 52550.66 88888.00 2007-12-17 08:08:56.901 351 18210.19 58.07 52550.73 88888.00 2007-12-17 08:08:57.401 351 18210.17 58.12 52550.66 88888.00 2007-12-17 08:08:57.901 351 18210.16 58.14 52550.58 88888.00 2007-12-17 08:08:58.401 351 18210.12 58.12 52550.62 88888.00 2007-12-17 08:08:58.901 351 18210.13 58.16 52550.72 88888.00 2007-12-17 08:08:59.401 351 18210.15 58.21 52550.72 88888.00 2007-12-17 08:08:59.901 351 18210.05 58.21 52550.79 88888.00 2007-12-17 08:09:00.401 351 18210.02 58.25 52550.84 88888.00 2007-12-17 08:09:00.901 351 18210.07 58.25 52550.84 88888.00 2007-12-17 08:09:01.401 351 18210.23 58.21 52550.97 88888.00 2007-12-17 08:09:01.901 351 18210.22 58.19 52550.89 88888.00 2007-12-17 08:09:02.401 351 18210.30 58.16 52550.73 88888.00 2007-12-17 08:09:02.901 351 18210.27 58.20 52550.86 88888.00 2007-12-17 08:09:03.401 351 18210.10 58.20 52550.98 88888.00 2007-12-17 08:09:03.901 351 18210.20 58.15 52550.99 88888.00 2007-12-17 08:09:04.401 351 18210.15 58.12 52551.01 88888.00 2007-12-17 08:09:04.901 351 18210.06 58.12 52550.96 88888.00 2007-12-17 08:09:05.401 351 18210.05 58.12 52551.00 88888.00 2007-12-17 08:09:05.901 351 18210.06 58.09 52551.08 88888.00 2007-12-17 08:09:06.401 351 18210.19 58.08 52551.00 88888.00 2007-12-17 08:09:06.901 351 18210.22 58.05 52550.97 88888.00 2007-12-17 08:09:07.401 351 18210.16 58.09 52550.98 88888.00 2007-12-17 08:09:07.901 351 18210.26 58.14 52551.03 88888.00 2007-12-17 08:09:08.401 351 18210.32 58.19 52551.02 88888.00 2007-12-17 08:09:08.901 351 18210.34 58.14 52550.99 88888.00 2007-12-17 08:09:09.401 351 18210.39 58.14 52551.13 88888.00 2007-12-17 08:09:09.901 351 18210.38 58.12 52551.23 88888.00 2007-12-17 08:09:10.401 351 18210.35 58.09 52551.32 88888.00 2007-12-17 08:09:10.901 351 18210.39 58.11 52551.28 88888.00 2007-12-17 08:09:11.401 351 18210.37 58.11 52551.20 88888.00 2007-12-17 08:09:11.901 351 18210.27 58.11 52551.20 88888.00 2007-12-17 08:09:12.401 351 18210.23 58.11 52551.24 88888.00 2007-12-17 08:09:12.901 351 18210.34 58.16 52551.25 88888.00 2007-12-17 08:09:13.401 351 18210.42 58.13 52551.27 88888.00 2007-12-17 08:09:13.901 351 18210.48 58.12 52551.20 88888.00 2007-12-17 08:09:14.401 351 18210.39 58.13 52551.21 88888.00 2007-12-17 08:09:14.901 351 18210.29 58.02 52551.31 88888.00 2007-12-17 08:09:15.401 351 18210.27 57.94 52551.31 88888.00 2007-12-17 08:09:15.901 351 18210.48 57.93 52551.32 88888.00 2007-12-17 08:09:16.401 351 18210.58 57.95 52551.31 88888.00 2007-12-17 08:09:16.901 351 18210.58 58.03 52551.23 88888.00 2007-12-17 08:09:17.401 351 18210.58 58.08 52551.15 88888.00 2007-12-17 08:09:17.901 351 18210.60 57.98 52551.18 88888.00 2007-12-17 08:09:18.401 351 18210.60 57.98 52551.15 88888.00 2007-12-17 08:09:18.901 351 18210.52 57.98 52551.16 88888.00 2007-12-17 08:09:19.401 351 18210.39 58.00 52551.30 88888.00 2007-12-17 08:09:19.901 351 18210.52 58.02 52551.34 88888.00 2007-12-17 08:09:20.401 351 18210.55 58.04 52551.38 88888.00 2007-12-17 08:09:20.901 351 18210.88 58.00 52551.40 88888.00 2007-12-17 08:09:21.401 351 18210.78 57.98 52551.37 88888.00 2007-12-17 08:09:21.901 351 18210.71 58.00 52551.36 88888.00 2007-12-17 08:09:22.401 351 18210.71 58.04 52551.45 88888.00 2007-12-17 08:09:22.901 351 18210.65 58.00 52551.42 88888.00 2007-12-17 08:09:23.401 351 18210.59 58.02 52551.35 88888.00 2007-12-17 08:09:23.901 351 18210.67 58.06 52551.45 88888.00 2007-12-17 08:09:24.401 351 18210.71 58.04 52551.42 88888.00 2007-12-17 08:09:24.901 351 18210.71 58.01 52551.40 88888.00 2007-12-17 08:09:25.401 351 18210.80 58.02 52551.42 88888.00 2007-12-17 08:09:25.901 351 18210.64 58.06 52551.35 88888.00 2007-12-17 08:09:26.401 351 18210.69 58.06 52551.30 88888.00 2007-12-17 08:09:26.901 351 18210.70 58.02 52551.34 88888.00 2007-12-17 08:09:27.401 351 18210.71 58.00 52551.39 88888.00 2007-12-17 08:09:27.901 351 18210.81 58.05 52551.43 88888.00 2007-12-17 08:09:28.398 351 18210.76 58.08 52551.36 88888.00 2007-12-17 08:09:28.908 351 18210.74 58.05 52551.36 88888.00 2007-12-17 08:09:29.408 351 18210.59 57.95 52551.26 88888.00 2007-12-17 08:09:29.908 351 18210.64 57.94 52551.15 88888.00 2007-12-17 08:09:30.408 351 18210.69 57.92 52551.02 88888.00 2007-12-17 08:09:30.908 351 18210.74 57.95 52551.07 88888.00 2007-12-17 08:09:31.408 351 18210.86 57.91 52551.23 88888.00 2007-12-17 08:09:31.908 351 18210.91 57.87 52551.18 88888.00 2007-12-17 08:09:32.408 351 18210.93 57.77 52551.09 88888.00 2007-12-17 08:09:32.908 351 18210.94 57.78 52551.08 88888.00 2007-12-17 08:09:33.408 351 18210.97 57.74 52551.22 88888.00 2007-12-17 08:09:33.908 351 18211.00 57.65 52551.26 88888.00 2007-12-17 08:09:34.408 351 18211.17 57.65 52551.18 88888.00 2007-12-17 08:09:34.908 351 18211.24 57.65 52551.12 88888.00 2007-12-17 08:09:35.408 351 18211.29 57.64 52551.10 88888.00 2007-12-17 08:09:35.908 351 18211.14 57.65 52551.07 88888.00 2007-12-17 08:09:36.408 351 18211.19 57.69 52551.15 88888.00 2007-12-17 08:09:36.908 351 18211.27 57.68 52551.13 88888.00 2007-12-17 08:09:37.408 351 18211.41 57.68 52551.16 88888.00 2007-12-17 08:09:37.908 351 18211.41 57.70 52551.10 88888.00 2007-12-17 08:09:38.408 351 18211.27 57.63 52551.13 88888.00 2007-12-17 08:09:38.908 351 18211.18 57.64 52551.19 88888.00 2007-12-17 08:09:39.408 351 18211.25 57.65 52551.25 88888.00 2007-12-17 08:09:39.908 351 18211.25 57.60 52551.32 88888.00 2007-12-17 08:09:40.408 351 18211.18 57.52 52551.35 88888.00 2007-12-17 08:09:40.908 351 18211.25 57.51 52551.23 88888.00 2007-12-17 08:09:41.408 351 18211.20 57.53 52551.15 88888.00 2007-12-17 08:09:41.908 351 18211.20 57.57 52551.21 88888.00 2007-12-17 08:09:42.408 351 18211.25 57.62 52551.27 88888.00 2007-12-17 08:09:42.908 351 18211.29 57.59 52551.34 88888.00 2007-12-17 08:09:43.408 351 18211.24 57.60 52551.32 88888.00 2007-12-17 08:09:43.908 351 18211.31 57.48 52551.27 88888.00 2007-12-17 08:09:44.408 351 18211.43 57.34 52551.21 88888.00 2007-12-17 08:09:44.908 351 18211.40 57.28 52551.26 88888.00 2007-12-17 08:09:45.408 351 18211.41 57.24 52551.24 88888.00 2007-12-17 08:09:45.908 351 18211.49 57.21 52551.16 88888.00 2007-12-17 08:09:46.408 351 18211.58 57.16 52551.05 88888.00 2007-12-17 08:09:46.908 351 18211.70 57.23 52551.14 88888.00 2007-12-17 08:09:47.408 351 18211.68 57.33 52551.31 88888.00 2007-12-17 08:09:47.908 351 18211.68 57.35 52551.27 88888.00 2007-12-17 08:09:48.408 351 18211.74 57.33 52551.33 88888.00 2007-12-17 08:09:48.908 351 18211.71 57.34 52551.35 88888.00 2007-12-17 08:09:49.408 351 18211.56 57.34 52551.33 88888.00 2007-12-17 08:09:49.908 351 18211.59 57.33 52551.31 88888.00 2007-12-17 08:09:50.408 351 18211.51 57.38 52551.34 88888.00 2007-12-17 08:09:50.908 351 18211.51 57.34 52551.53 88888.00 2007-12-17 08:09:51.408 351 18211.39 57.28 52551.54 88888.00 2007-12-17 08:09:51.908 351 18211.58 57.29 52551.47 88888.00 2007-12-17 08:09:52.408 351 18211.59 57.18 52551.48 88888.00 2007-12-17 08:09:52.908 351 18211.62 57.12 52551.68 88888.00 2007-12-17 08:09:53.408 351 18211.62 57.10 52551.74 88888.00 2007-12-17 08:09:53.908 351 18211.63 57.09 52551.65 88888.00 2007-12-17 08:09:54.408 351 18211.70 57.03 52551.50 88888.00 2007-12-17 08:09:54.908 351 18211.73 57.07 52551.55 88888.00 2007-12-17 08:09:55.408 351 18211.83 57.03 52551.78 88888.00 2007-12-17 08:09:55.908 351 18211.89 56.96 52551.78 88888.00 2007-12-17 08:09:56.408 351 18212.00 56.94 52551.58 88888.00 2007-12-17 08:09:56.908 351 18212.08 56.93 52551.61 88888.00 2007-12-17 08:09:57.408 351 18212.21 56.96 52551.66 88888.00 2007-12-17 08:09:57.908 351 18212.32 56.94 52551.77 88888.00 2007-12-17 08:09:58.408 351 18212.25 56.90 52551.89 88888.00 2007-12-17 08:09:58.908 351 18212.14 56.88 52552.02 88888.00 2007-12-17 08:09:59.408 351 18212.00 56.95 52552.03 88888.00 2007-12-17 08:09:59.908 351 18212.14 56.98 52551.98 88888.00 2007-12-17 08:10:00.408 351 18212.12 57.04 52551.93 88888.00 2007-12-17 08:10:00.908 351 18212.05 56.98 52552.00 88888.00 2007-12-17 08:10:01.408 351 18212.06 56.91 52551.98 88888.00 2007-12-17 08:10:01.908 351 18212.01 57.00 52551.90 88888.00 2007-12-17 08:10:02.408 351 18212.13 57.05 52551.98 88888.00 2007-12-17 08:10:02.908 351 18212.25 56.99 52552.03 88888.00 2007-12-17 08:10:03.408 351 18212.21 56.99 52552.01 88888.00 2007-12-17 08:10:03.908 351 18212.06 57.01 52552.09 88888.00 2007-12-17 08:10:04.408 351 18212.00 57.04 52552.05 88888.00 2007-12-17 08:10:04.908 351 18211.95 57.03 52551.86 88888.00 2007-12-17 08:10:05.408 351 18211.92 57.03 52551.89 88888.00 2007-12-17 08:10:05.908 351 18211.99 57.07 52551.96 88888.00 2007-12-17 08:10:06.408 351 18212.02 57.01 52551.95 88888.00 2007-12-17 08:10:06.908 351 18211.94 56.92 52552.05 88888.00 2007-12-17 08:10:07.408 351 18211.95 56.91 52552.14 88888.00 2007-12-17 08:10:07.908 351 18211.84 56.94 52552.12 88888.00 2007-12-17 08:10:08.408 351 18212.00 56.88 52552.11 88888.00 2007-12-17 08:10:08.908 351 18212.13 56.92 52552.08 88888.00 2007-12-17 08:10:09.408 351 18212.14 56.91 52552.07 88888.00 2007-12-17 08:10:09.908 351 18212.07 56.87 52552.08 88888.00 2007-12-17 08:10:10.408 351 18212.06 56.87 52552.04 88888.00 2007-12-17 08:10:10.908 351 18212.18 56.89 52551.96 88888.00 2007-12-17 08:10:11.408 351 18212.27 56.88 52552.03 88888.00 2007-12-17 08:10:11.908 351 18212.23 56.89 52552.03 88888.00 2007-12-17 08:10:12.408 351 18212.13 56.89 52552.07 88888.00 2007-12-17 08:10:12.908 351 18212.16 56.87 52552.16 88888.00 2007-12-17 08:10:13.408 351 18212.13 56.82 52552.08 88888.00 2007-12-17 08:10:13.908 351 18212.16 56.82 52552.05 88888.00 2007-12-17 08:10:14.408 351 18212.18 56.77 52552.12 88888.00 2007-12-17 08:10:14.908 351 18212.12 56.76 52552.04 88888.00 2007-12-17 08:10:15.408 351 18212.27 56.74 52551.90 88888.00 2007-12-17 08:10:15.908 351 18212.38 56.81 52551.91 88888.00 2007-12-17 08:10:16.408 351 18212.27 56.86 52551.89 88888.00 2007-12-17 08:10:16.908 351 18212.36 56.94 52551.88 88888.00 2007-12-17 08:10:17.408 351 18212.30 56.99 52551.95 88888.00 2007-12-17 08:10:17.908 351 18212.15 57.07 52552.06 88888.00 2007-12-17 08:10:18.408 351 18211.97 57.02 52552.07 88888.00 2007-12-17 08:10:18.908 351 18211.95 56.95 52552.00 88888.00 2007-12-17 08:10:19.408 351 18211.97 57.02 52552.05 88888.00 2007-12-17 08:10:19.908 351 18211.85 57.03 52551.98 88888.00 2007-12-17 08:10:20.408 351 18211.90 57.10 52551.93 88888.00 2007-12-17 08:10:20.908 351 18212.02 57.14 52551.88 88888.00 2007-12-17 08:10:21.408 351 18211.94 57.15 52551.89 88888.00 2007-12-17 08:10:21.908 351 18211.70 57.11 52551.94 88888.00 2007-12-17 08:10:22.408 351 18211.76 57.13 52551.92 88888.00 2007-12-17 08:10:22.908 351 18211.85 57.08 52551.80 88888.00 2007-12-17 08:10:23.408 351 18211.85 57.06 52551.83 88888.00 2007-12-17 08:10:23.908 351 18211.89 57.10 52551.79 88888.00 2007-12-17 08:10:24.408 351 18211.92 57.09 52551.65 88888.00 2007-12-17 08:10:24.908 351 18212.11 57.14 52551.74 88888.00 2007-12-17 08:10:25.408 351 18212.13 57.04 52551.74 88888.00 2007-12-17 08:10:25.908 351 18212.07 57.01 52551.78 88888.00 2007-12-17 08:10:26.408 351 18212.10 57.06 52551.88 88888.00 2007-12-17 08:10:26.908 351 18212.16 57.08 52551.79 88888.00 2007-12-17 08:10:27.408 351 18212.08 57.03 52551.91 88888.00 2007-12-17 08:10:27.908 351 18212.14 57.00 52552.14 88888.00 2007-12-17 08:10:28.408 351 18212.28 56.99 52552.12 88888.00 2007-12-17 08:10:28.908 351 18212.26 56.99 52552.08 88888.00 2007-12-17 08:10:29.408 351 18212.11 56.98 52551.96 88888.00 2007-12-17 08:10:29.908 351 18212.08 57.07 52551.91 88888.00 2007-12-17 08:10:30.408 351 18212.03 57.14 52551.82 88888.00 2007-12-17 08:10:30.908 351 18212.03 57.20 52551.76 88888.00 2007-12-17 08:10:31.408 351 18211.92 57.18 52551.81 88888.00 2007-12-17 08:10:31.908 351 18211.81 57.07 52551.85 88888.00 2007-12-17 08:10:32.408 351 18211.76 57.09 52551.77 88888.00 2007-12-17 08:10:32.908 351 18211.76 57.09 52551.72 88888.00 2007-12-17 08:10:33.408 351 18211.74 57.03 52551.85 88888.00 2007-12-17 08:10:33.908 351 18211.67 57.05 52551.94 88888.00 2007-12-17 08:10:34.408 351 18211.65 57.11 52551.92 88888.00 2007-12-17 08:10:34.908 351 18211.57 57.11 52551.93 88888.00 2007-12-17 08:10:35.408 351 18211.68 56.98 52551.92 88888.00 2007-12-17 08:10:35.908 351 18211.75 57.07 52551.95 88888.00 2007-12-17 08:10:36.408 351 18211.63 57.16 52552.00 88888.00 2007-12-17 08:10:36.908 351 18211.69 57.07 52551.83 88888.00 2007-12-17 08:10:37.408 351 18211.65 57.02 52551.85 88888.00 2007-12-17 08:10:37.908 351 18211.51 56.98 52551.94 88888.00 2007-12-17 08:10:38.408 351 18211.62 56.94 52551.91 88888.00 2007-12-17 08:10:38.908 351 18211.69 57.05 52551.84 88888.00 2007-12-17 08:10:39.408 351 18211.75 57.10 52551.82 88888.00 2007-12-17 08:10:39.908 351 18211.69 57.04 52551.76 88888.00 2007-12-17 08:10:40.408 351 18211.50 57.02 52551.81 88888.00 2007-12-17 08:10:40.908 351 18211.43 56.95 52551.84 88888.00 2007-12-17 08:10:41.408 351 18211.42 56.93 52551.97 88888.00 2007-12-17 08:10:41.908 351 18211.47 56.89 52552.08 88888.00 2007-12-17 08:10:42.408 351 18211.53 56.90 52551.97 88888.00 2007-12-17 08:10:42.908 351 18211.50 56.95 52551.84 88888.00 2007-12-17 08:10:43.408 351 18211.36 56.96 52551.82 88888.00 2007-12-17 08:10:43.908 351 18211.45 56.94 52551.77 88888.00 2007-12-17 08:10:44.408 351 18211.51 56.95 52551.78 88888.00 2007-12-17 08:10:44.908 351 18211.42 56.94 52551.78 88888.00 2007-12-17 08:10:45.408 351 18211.32 56.93 52551.68 88888.00 2007-12-17 08:10:45.908 351 18211.32 57.00 52551.59 88888.00 2007-12-17 08:10:46.408 351 18211.31 56.96 52551.69 88888.00 2007-12-17 08:10:46.908 351 18211.35 56.84 52551.57 88888.00 2007-12-17 08:10:47.408 351 18211.43 56.84 52551.48 88888.00 2007-12-17 08:10:47.908 351 18211.30 56.86 52551.46 88888.00 2007-12-17 08:10:48.408 351 18211.25 56.84 52551.44 88888.00 2007-12-17 08:10:48.908 351 18211.30 56.86 52551.49 88888.00 2007-12-17 08:10:49.408 351 18211.25 56.78 52551.57 88888.00 2007-12-17 08:10:49.908 351 18211.27 56.70 52551.56 88888.00 2007-12-17 08:10:50.408 351 18211.20 56.71 52551.54 88888.00 2007-12-17 08:10:50.908 351 18211.16 56.76 52551.56 88888.00 2007-12-17 08:10:51.408 351 18211.13 56.81 52551.42 88888.00 2007-12-17 08:10:51.908 351 18211.15 56.76 52551.35 88888.00 2007-12-17 08:10:52.408 351 18211.25 56.66 52551.32 88888.00 2007-12-17 08:10:52.908 351 18211.27 56.62 52551.26 88888.00 2007-12-17 08:10:53.408 351 18211.34 56.53 52551.22 88888.00 2007-12-17 08:10:53.908 351 18211.37 56.53 52551.26 88888.00 2007-12-17 08:10:54.408 351 18211.28 56.60 52551.14 88888.00 2007-12-17 08:10:54.908 351 18211.26 56.47 52551.12 88888.00 2007-12-17 08:10:55.408 351 18211.15 56.41 52551.07 88888.00 2007-12-17 08:10:55.908 351 18211.24 56.41 52551.05 88888.00 2007-12-17 08:10:56.408 351 18211.10 56.33 52550.99 88888.00 2007-12-17 08:10:56.908 351 18211.07 56.36 52550.84 88888.00 2007-12-17 08:10:57.408 351 18211.07 56.35 52550.81 88888.00 2007-12-17 08:10:57.908 351 18211.11 56.36 52550.89 88888.00 2007-12-17 08:10:58.408 351 18210.95 56.38 52550.86 88888.00 2007-12-17 08:10:58.908 351 18210.73 56.36 52550.78 88888.00 2007-12-17 08:10:59.408 351 18210.74 56.38 52550.80 88888.00 2007-12-17 08:10:59.908 351 18210.78 56.45 52550.61 88888.00 2007-12-17 08:11:00.408 351 18210.69 56.43 52550.53 88888.00 2007-12-17 08:11:00.908 351 18210.51 56.42 52550.56 88888.00 2007-12-17 08:11:01.408 351 18210.47 56.37 52550.60 88888.00 2007-12-17 08:11:01.908 351 18210.50 56.37 52550.72 88888.00 2007-12-17 08:11:02.408 351 18210.42 56.36 52550.81 88888.00 2007-12-17 08:11:02.908 351 18210.47 56.37 52550.85 88888.00 2007-12-17 08:11:03.408 351 18210.43 56.41 52550.67 88888.00 2007-12-17 08:11:03.908 351 18210.43 56.52 52550.54 88888.00 2007-12-17 08:11:04.408 351 18210.40 56.53 52550.53 88888.00 2007-12-17 08:11:04.908 351 18210.45 56.52 52550.50 88888.00 2007-12-17 08:11:05.408 351 18210.40 56.53 52550.56 88888.00 2007-12-17 08:11:05.908 351 18210.30 56.49 52550.55 88888.00 2007-12-17 08:11:06.408 351 18210.16 56.45 52550.54 88888.00 2007-12-17 08:11:06.908 351 18210.20 56.45 52550.40 88888.00 2007-12-17 08:11:07.408 351 18210.20 56.44 52550.39 88888.00 2007-12-17 08:11:07.908 351 18210.20 56.42 52550.27 88888.00 2007-12-17 08:11:08.408 351 18210.05 56.44 52550.22 88888.00 2007-12-17 08:11:08.908 351 18210.02 56.37 52550.32 88888.00 2007-12-17 08:11:09.408 351 18210.05 56.33 52550.41 88888.00 2007-12-17 08:11:09.908 351 18210.06 56.35 52550.20 88888.00 2007-12-17 08:11:10.408 351 18209.93 56.34 52550.21 88888.00 2007-12-17 08:11:10.908 351 18209.90 56.32 52550.18 88888.00 2007-12-17 08:11:11.408 351 18209.84 56.29 52550.04 88888.00 2007-12-17 08:11:11.908 351 18209.90 56.23 52550.00 88888.00 2007-12-17 08:11:12.408 351 18209.76 56.14 52550.06 88888.00 2007-12-17 08:11:12.908 351 18209.71 56.11 52550.12 88888.00 2007-12-17 08:11:13.408 351 18209.69 56.06 52550.16 88888.00 2007-12-17 08:11:13.908 351 18209.75 56.05 52550.15 88888.00 2007-12-17 08:11:14.408 351 18209.73 56.04 52550.19 88888.00 2007-12-17 08:11:14.908 351 18209.83 55.94 52550.21 88888.00 2007-12-17 08:11:15.408 351 18209.74 55.99 52550.07 88888.00 2007-12-17 08:11:15.908 351 18209.61 56.03 52549.95 88888.00 2007-12-17 08:11:16.408 351 18209.67 56.11 52549.96 88888.00 2007-12-17 08:11:16.908 351 18209.67 56.20 52549.93 88888.00 2007-12-17 08:11:17.408 351 18209.55 56.20 52549.89 88888.00 2007-12-17 08:11:17.908 351 18209.37 56.25 52549.89 88888.00 2007-12-17 08:11:18.408 351 18209.29 56.28 52549.84 88888.00 2007-12-17 08:11:18.908 351 18209.29 56.21 52549.75 88888.00 2007-12-17 08:11:19.408 351 18209.36 56.15 52549.58 88888.00 2007-12-17 08:11:19.908 351 18209.31 56.13 52549.41 88888.00 2007-12-17 08:11:20.408 351 18209.20 56.08 52549.40 88888.00 2007-12-17 08:11:20.908 351 18209.13 56.05 52549.37 88888.00 2007-12-17 08:11:21.408 351 18209.17 56.07 52549.44 88888.00 2007-12-17 08:11:21.908 351 18209.15 56.09 52549.51 88888.00 2007-12-17 08:11:22.408 351 18209.12 56.03 52549.50 88888.00 2007-12-17 08:11:22.908 351 18209.03 56.02 52549.53 88888.00 2007-12-17 08:11:23.408 351 18209.06 56.08 52549.49 88888.00 2007-12-17 08:11:23.908 351 18208.92 56.06 52549.40 88888.00 2007-12-17 08:11:24.408 351 18208.86 56.06 52549.36 88888.00 2007-12-17 08:11:24.908 351 18208.98 55.98 52549.39 88888.00 2007-12-17 08:11:25.408 351 18208.92 56.01 52549.37 88888.00 2007-12-17 08:11:25.908 351 18208.85 55.97 52549.33 88888.00 2007-12-17 08:11:26.408 351 18208.77 55.93 52549.35 88888.00 2007-12-17 08:11:26.908 351 18208.80 55.93 52549.23 88888.00 2007-12-17 08:11:27.408 351 18208.85 55.92 52549.21 88888.00 2007-12-17 08:11:27.908 351 18208.80 55.90 52549.27 88888.00 2007-12-17 08:11:28.408 351 18208.79 55.87 52549.34 88888.00 2007-12-17 08:11:28.908 351 18208.64 55.84 52549.38 88888.00 2007-12-17 08:11:29.408 351 18208.68 55.70 52549.30 88888.00 2007-12-17 08:11:29.908 351 18208.85 55.71 52549.24 88888.00 2007-12-17 08:11:30.408 351 18208.69 55.75 52549.26 88888.00 2007-12-17 08:11:30.908 351 18208.69 55.69 52549.23 88888.00 2007-12-17 08:11:31.408 351 18208.63 55.70 52549.15 88888.00 2007-12-17 08:11:31.908 351 18208.61 55.69 52549.16 88888.00 2007-12-17 08:11:32.408 351 18208.60 55.62 52549.13 88888.00 2007-12-17 08:11:32.908 351 18208.67 55.63 52549.12 88888.00 2007-12-17 08:11:33.408 351 18208.59 55.67 52549.07 88888.00 2007-12-17 08:11:33.908 351 18208.45 55.58 52548.96 88888.00 2007-12-17 08:11:34.408 351 18208.43 55.67 52548.95 88888.00 2007-12-17 08:11:34.908 351 18208.46 55.71 52549.00 88888.00 2007-12-17 08:11:35.408 351 18208.36 55.74 52549.00 88888.00 2007-12-17 08:11:35.908 351 18208.34 55.77 52549.06 88888.00 2007-12-17 08:11:36.408 351 18208.30 55.87 52549.08 88888.00 2007-12-17 08:11:36.908 351 18208.26 55.76 52548.99 88888.00 2007-12-17 08:11:37.408 351 18208.19 55.79 52548.91 88888.00 2007-12-17 08:11:37.908 351 18208.07 55.86 52548.94 88888.00 2007-12-17 08:11:38.408 351 18208.03 55.89 52548.83 88888.00 2007-12-17 08:11:38.908 351 18207.89 55.97 52548.76 88888.00 2007-12-17 08:11:39.408 351 18207.94 55.96 52548.73 88888.00 2007-12-17 08:11:39.908 351 18207.92 55.94 52548.76 88888.00 2007-12-17 08:11:40.408 351 18207.91 55.87 52548.73 88888.00 2007-12-17 08:11:40.908 351 18207.73 55.79 52548.82 88888.00 2007-12-17 08:11:41.408 351 18207.52 55.75 52548.90 88888.00 2007-12-17 08:11:41.908 351 18207.43 55.77 52548.95 88888.00 2007-12-17 08:11:42.408 351 18207.63 55.79 52548.98 88888.00 2007-12-17 08:11:42.908 351 18207.80 55.75 52548.96 88888.00 2007-12-17 08:11:43.408 351 18207.81 55.71 52548.83 88888.00 2007-12-17 08:11:43.908 351 18207.84 55.66 52548.83 88888.00 2007-12-17 08:11:44.408 351 18207.72 55.66 52548.86 88888.00 2007-12-17 08:11:44.908 351 18207.65 55.75 52548.76 88888.00 2007-12-17 08:11:45.408 351 18207.67 55.73 52548.71 88888.00 2007-12-17 08:11:45.908 351 18207.70 55.65 52548.68 88888.00 2007-12-17 08:11:46.408 351 18207.63 55.63 52548.59 88888.00 2007-12-17 08:11:46.908 351 18207.59 55.63 52548.48 88888.00 2007-12-17 08:11:47.408 351 18207.47 55.66 52548.45 88888.00 2007-12-17 08:11:47.908 351 18207.30 55.66 52548.50 88888.00 2007-12-17 08:11:48.408 351 18207.35 55.66 52548.63 88888.00 2007-12-17 08:11:48.908 351 18207.40 55.58 52548.53 88888.00 2007-12-17 08:11:49.408 351 18207.35 55.56 52548.40 88888.00 2007-12-17 08:11:49.908 351 18207.38 55.60 52548.41 88888.00 2007-12-17 08:11:50.408 351 18207.33 55.62 52548.44 88888.00 2007-12-17 08:11:50.908 351 18207.40 55.47 52548.31 88888.00 2007-12-17 08:11:51.408 351 18207.50 55.43 52548.22 88888.00 2007-12-17 08:11:51.908 351 18207.35 55.48 52548.33 88888.00 2007-12-17 08:11:52.408 351 18207.24 55.53 52548.31 88888.00 2007-12-17 08:11:52.908 351 18207.38 55.63 52548.31 88888.00 2007-12-17 08:11:53.408 351 18207.36 55.63 52548.37 88888.00 2007-12-17 08:11:53.908 351 18207.28 55.60 52548.37 88888.00 2007-12-17 08:11:54.408 351 18207.34 55.59 52548.20 88888.00 2007-12-17 08:11:54.908 351 18207.23 55.66 52548.13 88888.00 2007-12-17 08:11:55.408 351 18207.19 55.63 52548.28 88888.00 2007-12-17 08:11:55.908 351 18207.24 55.57 52548.31 88888.00 2007-12-17 08:11:56.408 351 18207.08 55.65 52548.24 88888.00 2007-12-17 08:11:56.908 351 18206.90 55.67 52548.12 88888.00 2007-12-17 08:11:57.408 351 18206.84 55.56 52548.06 88888.00 2007-12-17 08:11:57.908 351 18206.95 55.56 52548.01 88888.00 2007-12-17 08:11:58.408 351 18207.11 55.65 52548.03 88888.00 2007-12-17 08:11:58.908 351 18207.02 55.68 52548.15 88888.00 2007-12-17 08:11:59.408 351 18207.17 55.70 52548.08 88888.00 2007-12-17 08:11:59.908 351 18207.07 55.76 52548.00 88888.00 2007-12-17 08:12:00.408 351 18206.83 55.75 52547.97 88888.00 2007-12-17 08:12:00.908 351 18206.68 55.76 52548.00 88888.00 2007-12-17 08:12:01.408 351 18206.70 55.64 52547.91 88888.00 2007-12-17 08:12:01.908 351 18206.70 55.64 52547.82 88888.00 2007-12-17 08:12:02.408 351 18206.64 55.61 52547.82 88888.00 2007-12-17 08:12:02.908 351 18206.71 55.59 52547.82 88888.00 2007-12-17 08:12:03.408 351 18206.72 55.53 52547.84 88888.00 2007-12-17 08:12:03.908 351 18206.50 55.48 52547.84 88888.00 2007-12-17 08:12:04.408 351 18206.63 55.58 52547.85 88888.00 2007-12-17 08:12:04.908 351 18206.74 55.61 52547.74 88888.00 2007-12-17 08:12:05.408 351 18206.71 55.52 52547.48 88888.00 2007-12-17 08:12:05.908 351 18206.65 55.55 52547.43 88888.00 2007-12-17 08:12:06.408 351 18206.68 55.55 52547.43 88888.00 2007-12-17 08:12:06.908 351 18206.68 55.49 52547.36 88888.00 2007-12-17 08:12:07.408 351 18206.81 55.40 52547.42 88888.00 2007-12-17 08:12:07.908 351 18206.80 55.44 52547.38 88888.00 2007-12-17 08:12:08.408 351 18206.79 55.46 52547.33 88888.00 2007-12-17 08:12:08.908 351 18206.80 55.46 52547.33 88888.00 2007-12-17 08:12:09.408 351 18206.94 55.42 52547.36 88888.00 2007-12-17 08:12:09.908 351 18207.13 55.37 52547.33 88888.00 2007-12-17 08:12:10.408 351 18207.09 55.42 52547.33 88888.00 2007-12-17 08:12:10.908 351 18207.01 55.47 52547.33 88888.00 2007-12-17 08:12:11.408 351 18206.98 55.39 52547.31 88888.00 2007-12-17 08:12:11.908 351 18207.00 55.36 52547.17 88888.00 2007-12-17 08:12:12.408 351 18207.04 55.39 52547.15 88888.00 2007-12-17 08:12:12.908 351 18206.89 55.38 52547.21 88888.00 2007-12-17 08:12:13.408 351 18206.89 55.36 52547.20 88888.00 2007-12-17 08:12:13.908 351 18206.95 55.37 52547.10 88888.00 2007-12-17 08:12:14.408 351 18207.04 55.37 52547.14 88888.00 2007-12-17 08:12:14.908 351 18207.03 55.38 52547.15 88888.00 2007-12-17 08:12:15.408 351 18206.80 55.39 52547.04 88888.00 2007-12-17 08:12:15.908 351 18206.92 55.36 52547.02 88888.00 2007-12-17 08:12:16.408 351 18207.02 55.37 52547.03 88888.00 2007-12-17 08:12:16.908 351 18207.09 55.34 52547.01 88888.00 2007-12-17 08:12:17.408 351 18207.09 55.29 52546.96 88888.00 2007-12-17 08:12:17.908 351 18207.05 55.30 52546.83 88888.00 2007-12-17 08:12:18.408 351 18207.04 55.27 52546.78 88888.00 2007-12-17 08:12:18.908 351 18207.13 55.24 52546.82 88888.00 2007-12-17 08:12:19.408 351 18206.98 55.21 52546.81 88888.00 2007-12-17 08:12:19.908 351 18206.98 55.22 52546.86 88888.00 2007-12-17 08:12:20.408 351 18207.13 55.10 52546.93 88888.00 2007-12-17 08:12:20.908 351 18207.17 55.01 52546.75 88888.00 2007-12-17 08:12:21.408 351 18207.16 54.99 52546.76 88888.00 2007-12-17 08:12:21.908 351 18207.03 55.02 52546.72 88888.00 2007-12-17 08:12:22.408 351 18207.19 55.03 52546.69 88888.00 2007-12-17 08:12:22.908 351 18207.39 55.04 52546.72 88888.00 2007-12-17 08:12:23.408 351 18207.27 55.06 52546.69 88888.00 2007-12-17 08:12:23.908 351 18207.05 55.03 52546.56 88888.00 2007-12-17 08:12:24.408 351 18207.07 55.01 52546.50 88888.00 2007-12-17 08:12:24.908 351 18207.14 54.98 52546.64 88888.00 2007-12-17 08:12:25.408 351 18207.13 55.06 52546.64 88888.00 2007-12-17 08:12:25.908 351 18207.01 55.07 52546.67 88888.00 2007-12-17 08:12:26.408 351 18206.93 55.09 52546.69 88888.00 2007-12-17 08:12:26.908 351 18207.03 55.18 52546.70 88888.00 2007-12-17 08:12:27.408 351 18207.03 55.15 52546.58 88888.00 2007-12-17 08:12:27.908 351 18207.01 55.07 52546.58 88888.00 2007-12-17 08:12:28.408 351 18207.00 55.05 52546.61 88888.00 2007-12-17 08:12:28.908 351 18206.98 55.03 52546.61 88888.00 2007-12-17 08:12:29.408 351 18206.94 54.82 52546.58 88888.00 2007-12-17 08:12:29.908 351 18206.97 54.89 52546.50 88888.00 2007-12-17 08:12:30.408 351 18207.07 54.94 52546.54 88888.00 2007-12-17 08:12:30.908 351 18207.07 54.99 52546.55 88888.00 2007-12-17 08:12:31.408 351 18206.94 54.96 52546.43 88888.00 2007-12-17 08:12:31.908 351 18206.90 54.89 52546.49 88888.00 2007-12-17 08:12:32.408 351 18207.16 54.90 52546.51 88888.00 2007-12-17 08:12:32.908 351 18207.14 54.88 52546.50 88888.00 2007-12-17 08:12:33.408 351 18207.09 54.82 52546.38 88888.00 2007-12-17 08:12:33.908 351 18207.06 54.76 52546.34 88888.00 2007-12-17 08:12:34.408 351 18207.13 54.80 52546.28 88888.00 2007-12-17 08:12:34.908 351 18207.08 54.76 52546.36 88888.00 2007-12-17 08:12:35.408 351 18207.06 54.78 52546.36 88888.00 2007-12-17 08:12:35.908 351 18207.12 54.77 52546.40 88888.00 2007-12-17 08:12:36.408 351 18207.35 54.78 52546.38 88888.00 2007-12-17 08:12:36.908 351 18207.45 54.77 52546.31 88888.00 2007-12-17 08:12:37.408 351 18207.33 54.80 52546.18 88888.00 2007-12-17 08:12:37.908 351 18207.13 54.85 52546.18 88888.00 2007-12-17 08:12:38.408 351 18207.24 54.89 52546.27 88888.00 2007-12-17 08:12:38.908 351 18207.18 54.88 52546.31 88888.00 2007-12-17 08:12:39.408 351 18207.15 54.85 52546.34 88888.00 2007-12-17 08:12:39.908 351 18207.03 54.85 52546.51 88888.00 2007-12-17 08:12:40.408 351 18207.07 54.87 52546.45 88888.00 2007-12-17 08:12:40.908 351 18207.08 54.88 52546.41 88888.00 2007-12-17 08:12:41.408 351 18207.02 54.84 52546.40 88888.00 2007-12-17 08:12:41.908 351 18206.98 54.94 52546.31 88888.00 2007-12-17 08:12:42.408 351 18206.94 54.95 52546.26 88888.00 2007-12-17 08:12:42.908 351 18206.84 54.94 52546.22 88888.00 2007-12-17 08:12:43.408 351 18206.61 54.91 52546.26 88888.00 2007-12-17 08:12:43.908 351 18206.65 54.87 52546.34 88888.00 2007-12-17 08:12:44.408 351 18206.74 54.89 52546.39 88888.00 2007-12-17 08:12:44.908 351 18206.85 54.81 52546.38 88888.00 2007-12-17 08:12:45.408 351 18206.80 54.80 52546.32 88888.00 2007-12-17 08:12:45.908 351 18206.82 54.76 52546.32 88888.00 2007-12-17 08:12:46.408 351 18206.74 54.72 52546.29 88888.00 2007-12-17 08:12:46.908 351 18206.70 54.65 52546.21 88888.00 2007-12-17 08:12:47.408 351 18206.84 54.66 52546.20 88888.00 2007-12-17 08:12:47.908 351 18206.93 54.74 52546.15 88888.00 2007-12-17 08:12:48.408 351 18206.92 54.76 52546.22 88888.00 2007-12-17 08:12:48.908 351 18207.03 54.66 52546.18 88888.00 2007-12-17 08:12:49.408 351 18207.05 54.58 52546.11 88888.00 2007-12-17 08:12:49.908 351 18206.96 54.53 52546.20 88888.00 2007-12-17 08:12:50.408 351 18206.98 54.55 52546.04 88888.00 2007-12-17 08:12:50.908 351 18206.93 54.63 52546.10 88888.00 2007-12-17 08:12:51.408 351 18206.95 54.66 52546.25 88888.00 2007-12-17 08:12:51.908 351 18207.02 54.62 52546.18 88888.00 2007-12-17 08:12:52.408 351 18206.98 54.57 52546.15 88888.00 2007-12-17 08:12:52.908 351 18207.08 54.58 52546.34 88888.00 2007-12-17 08:12:53.408 351 18207.14 54.60 52546.41 88888.00 2007-12-17 08:12:53.908 351 18207.04 54.62 52546.34 88888.00 2007-12-17 08:12:54.408 351 18207.09 54.67 52546.32 88888.00 2007-12-17 08:12:54.908 351 18207.23 54.65 52546.33 88888.00 2007-12-17 08:12:55.408 351 18207.19 54.58 52546.27 88888.00 2007-12-17 08:12:55.908 351 18207.16 54.62 52546.27 88888.00 2007-12-17 08:12:56.408 351 18207.20 54.59 52546.34 88888.00 2007-12-17 08:12:56.908 351 18207.13 54.60 52546.35 88888.00 2007-12-17 08:12:57.408 351 18207.13 54.57 52546.29 88888.00 2007-12-17 08:12:57.908 351 18207.14 54.48 52546.28 88888.00 2007-12-17 08:12:58.408 351 18206.98 54.39 52546.35 88888.00 2007-12-17 08:12:58.908 351 18207.05 54.39 52546.35 88888.00 2007-12-17 08:12:59.408 351 18207.07 54.49 52546.24 88888.00 2007-12-17 08:12:59.908 351 18207.05 54.57 52546.27 88888.00 2007-12-17 08:13:00.408 351 18207.16 54.55 52546.22 88888.00 2007-12-17 08:13:00.908 351 18207.26 54.42 52546.13 88888.00 2007-12-17 08:13:01.408 351 18207.39 54.32 52546.23 88888.00 2007-12-17 08:13:01.908 351 18207.39 54.26 52546.25 88888.00 2007-12-17 08:13:02.408 351 18207.39 54.23 52546.17 88888.00 2007-12-17 08:13:02.908 351 18207.52 54.23 52546.13 88888.00 2007-12-17 08:13:03.408 351 18207.51 54.27 52546.12 88888.00 2007-12-17 08:13:03.908 351 18207.41 54.31 52546.11 88888.00 2007-12-17 08:13:04.408 351 18207.36 54.34 52546.14 88888.00 2007-12-17 08:13:04.908 351 18207.49 54.37 52546.22 88888.00 2007-12-17 08:13:05.408 351 18207.50 54.35 52546.29 88888.00 2007-12-17 08:13:05.908 351 18207.45 54.37 52546.39 88888.00 2007-12-17 08:13:06.408 351 18207.45 54.28 52546.29 88888.00 2007-12-17 08:13:06.908 351 18207.48 54.28 52546.25 88888.00 2007-12-17 08:13:07.408 351 18207.48 54.33 52546.41 88888.00 2007-12-17 08:13:07.908 351 18207.36 54.29 52546.55 88888.00 2007-12-17 08:13:08.408 351 18207.34 54.29 52546.57 88888.00 2007-12-17 08:13:08.908 351 18207.45 54.28 52546.60 88888.00 2007-12-17 08:13:09.408 351 18207.55 54.35 52546.54 88888.00 2007-12-17 08:13:09.908 351 18207.48 54.37 52546.47 88888.00 2007-12-17 08:13:10.408 351 18207.52 54.48 52546.58 88888.00 2007-12-17 08:13:10.908 351 18207.50 54.52 52546.58 88888.00 2007-12-17 08:13:11.408 351 18207.43 54.44 52546.55 88888.00 2007-12-17 08:13:11.908 351 18207.29 54.39 52546.43 88888.00 2007-12-17 08:13:12.408 351 18207.06 54.39 52546.44 88888.00 2007-12-17 08:13:12.908 351 18207.08 54.39 52546.50 88888.00 2007-12-17 08:13:13.408 351 18207.18 54.39 52546.44 88888.00 2007-12-17 08:13:13.908 351 18207.11 54.37 52546.37 88888.00 2007-12-17 08:13:14.408 351 18207.18 54.21 52546.41 88888.00 2007-12-17 08:13:14.908 351 18207.32 54.16 52546.44 88888.00 2007-12-17 08:13:15.408 351 18207.36 54.14 52546.47 88888.00 2007-12-17 08:13:15.908 351 18207.23 54.07 52546.40 88888.00 2007-12-17 08:13:16.408 351 18207.18 54.10 52546.31 88888.00 2007-12-17 08:13:16.908 351 18207.03 54.12 52546.34 88888.00 2007-12-17 08:13:17.408 351 18207.13 54.07 52546.36 88888.00 2007-12-17 08:13:17.908 351 18207.14 53.96 52546.31 88888.00 2007-12-17 08:13:18.408 351 18207.05 53.97 52546.33 88888.00 2007-12-17 08:13:18.908 351 18207.13 53.92 52546.32 88888.00 2007-12-17 08:13:19.408 351 18207.26 53.87 52546.25 88888.00 2007-12-17 08:13:19.908 351 18207.29 53.90 52546.29 88888.00 2007-12-17 08:13:20.408 351 18207.34 53.88 52546.31 88888.00 2007-12-17 08:13:20.908 351 18207.26 53.93 52546.32 88888.00 2007-12-17 08:13:21.408 351 18207.41 53.85 52546.31 88888.00 2007-12-17 08:13:21.908 351 18207.39 53.91 52546.26 88888.00 2007-12-17 08:13:22.408 351 18207.45 54.06 52546.22 88888.00 2007-12-17 08:13:22.908 351 18207.37 54.00 52546.27 88888.00 2007-12-17 08:13:23.408 351 18207.44 53.96 52546.34 88888.00 2007-12-17 08:13:23.908 351 18207.39 54.00 52546.32 88888.00 2007-12-17 08:13:24.408 351 18207.40 53.99 52546.34 88888.00 2007-12-17 08:13:24.908 351 18207.36 53.98 52546.45 88888.00 2007-12-17 08:13:25.408 351 18207.39 53.97 52546.56 88888.00 2007-12-17 08:13:25.908 351 18207.45 54.03 52546.67 88888.00 2007-12-17 08:13:26.408 351 18207.37 53.99 52546.60 88888.00 2007-12-17 08:13:26.908 351 18207.23 53.93 52546.57 88888.00 2007-12-17 08:13:27.408 351 18207.28 54.02 52546.60 88888.00 2007-12-17 08:13:27.908 351 18207.33 54.06 52546.64 88888.00 2007-12-17 08:13:28.408 351 18207.32 54.13 52546.56 88888.00 2007-12-17 08:13:28.908 351 18207.33 54.19 52546.66 88888.00 2007-12-17 08:13:29.408 351 18207.35 54.22 52546.68 88888.00 2007-12-17 08:13:29.908 351 18207.32 54.26 52546.56 88888.00 2007-12-17 08:13:30.408 351 18207.41 54.24 52546.47 88888.00 2007-12-17 08:13:30.908 351 18207.34 54.29 52546.48 88888.00 2007-12-17 08:13:31.408 351 18207.23 54.32 52546.38 88888.00 2007-12-17 08:13:31.908 351 18207.32 54.31 52546.39 88888.00 2007-12-17 08:13:32.408 351 18207.33 54.22 52546.32 88888.00 2007-12-17 08:13:32.908 351 18207.30 54.22 52546.28 88888.00 2007-12-17 08:13:33.408 351 18207.23 54.28 52546.28 88888.00 2007-12-17 08:13:33.908 351 18207.29 54.30 52546.33 88888.00 2007-12-17 08:13:34.408 351 18207.22 54.39 52546.24 88888.00 2007-12-17 08:13:34.908 351 18207.30 54.32 52546.25 88888.00 2007-12-17 08:13:35.408 351 18207.40 54.28 52546.28 88888.00 2007-12-17 08:13:35.908 351 18207.37 54.27 52546.31 88888.00 2007-12-17 08:13:36.408 351 18207.26 54.30 52546.35 88888.00 2007-12-17 08:13:36.908 351 18207.24 54.31 52546.43 88888.00 2007-12-17 08:13:37.408 351 18207.36 54.29 52546.51 88888.00 2007-12-17 08:13:37.908 351 18207.46 54.24 52546.46 88888.00 2007-12-17 08:13:38.408 351 18207.49 54.28 52546.38 88888.00 2007-12-17 08:13:38.908 351 18207.41 54.32 52546.34 88888.00 2007-12-17 08:13:39.408 351 18207.32 54.39 52546.37 88888.00 2007-12-17 08:13:39.908 351 18207.32 54.30 52546.44 88888.00 2007-12-17 08:13:40.408 351 18207.37 54.28 52546.49 88888.00 2007-12-17 08:13:40.908 351 18207.51 54.32 52546.50 88888.00 2007-12-17 08:13:41.408 351 18207.52 54.31 52546.50 88888.00 2007-12-17 08:13:41.908 351 18207.50 54.31 52546.49 88888.00 2007-12-17 08:13:42.408 351 18207.08 54.30 52546.47 88888.00 2007-12-17 08:13:42.908 351 18207.24 54.33 52546.48 88888.00 2007-12-17 08:13:43.408 351 18207.41 54.34 52546.49 88888.00 2007-12-17 08:13:43.908 351 18207.50 54.26 52546.43 88888.00 2007-12-17 08:13:44.408 351 18207.59 54.16 52546.48 88888.00 2007-12-17 08:13:44.908 351 18207.66 54.19 52546.52 88888.00 2007-12-17 08:13:45.408 351 18207.51 54.19 52546.61 88888.00 2007-12-17 08:13:45.908 351 18207.54 54.16 52546.70 88888.00 2007-12-17 08:13:46.408 351 18207.59 54.22 52546.61 88888.00 2007-12-17 08:13:46.908 351 18207.60 54.18 52546.52 88888.00 2007-12-17 08:13:47.408 351 18207.63 54.11 52546.50 88888.00 2007-12-17 08:13:47.908 351 18207.55 54.16 52546.55 88888.00 2007-12-17 08:13:48.408 351 18207.59 54.15 52546.59 88888.00 2007-12-17 08:13:48.908 351 18207.63 54.13 52546.69 88888.00 2007-12-17 08:13:49.408 351 18207.62 54.08 52546.75 88888.00 2007-12-17 08:13:49.908 351 18207.76 54.07 52546.85 88888.00 2007-12-17 08:13:50.408 351 18207.77 54.11 52546.79 88888.00 2007-12-17 08:13:50.908 351 18207.71 54.15 52546.71 88888.00 2007-12-17 08:13:51.408 351 18207.71 54.23 52546.58 88888.00 2007-12-17 08:13:51.908 351 18207.69 54.28 52546.48 88888.00 2007-12-17 08:13:52.408 351 18207.61 54.27 52546.55 88888.00 2007-12-17 08:13:52.908 351 18207.47 54.13 52546.50 88888.00 2007-12-17 08:13:53.408 351 18207.46 54.09 52546.58 88888.00 2007-12-17 08:13:53.908 351 18207.44 54.11 52546.69 88888.00 2007-12-17 08:13:54.408 351 18207.51 54.08 52546.78 88888.00 2007-12-17 08:13:54.908 351 18207.57 54.09 52546.80 88888.00 2007-12-17 08:13:55.408 351 18207.60 54.09 52546.72 88888.00 2007-12-17 08:13:55.908 351 18207.69 54.15 52546.68 88888.00 2007-12-17 08:13:56.408 351 18207.65 54.14 52546.64 88888.00 2007-12-17 08:13:56.908 351 18207.83 54.08 52546.71 88888.00 2007-12-17 08:13:57.408 351 18207.85 54.10 52546.84 88888.00 2007-12-17 08:13:57.908 351 18207.71 54.11 52546.91 88888.00 2007-12-17 08:13:58.408 351 18207.73 54.11 52546.87 88888.00 2007-12-17 08:13:58.908 351 18207.65 54.07 52546.90 88888.00 2007-12-17 08:13:59.408 351 18207.68 54.16 52546.91 88888.00 2007-12-17 08:13:59.908 351 18207.67 54.23 52546.76 88888.00 2007-12-17 08:14:00.408 351 18207.72 54.27 52546.69 88888.00 2007-12-17 08:14:00.908 351 18207.68 54.28 52546.73 88888.00 2007-12-17 08:14:01.408 351 18207.85 54.31 52546.70 88888.00 2007-12-17 08:14:01.908 351 18207.73 54.32 52546.72 88888.00 2007-12-17 08:14:02.408 351 18207.77 54.32 52546.75 88888.00 2007-12-17 08:14:02.908 351 18207.80 54.33 52546.69 88888.00 2007-12-17 08:14:03.408 351 18207.80 54.34 52546.66 88888.00 2007-12-17 08:14:03.908 351 18207.74 54.31 52546.82 88888.00 2007-12-17 08:14:04.408 351 18207.73 54.35 52546.89 88888.00 2007-12-17 08:14:04.908 351 18207.77 54.35 52546.97 88888.00 2007-12-17 08:14:05.408 351 18207.82 54.31 52546.95 88888.00 2007-12-17 08:14:05.908 351 18207.81 54.31 52546.94 88888.00 2007-12-17 08:14:06.408 351 18208.01 54.32 52546.91 88888.00 2007-12-17 08:14:06.908 351 18207.94 54.38 52546.90 88888.00 2007-12-17 08:14:07.408 351 18207.82 54.39 52546.94 88888.00 2007-12-17 08:14:07.908 351 18207.67 54.32 52546.95 88888.00 2007-12-17 08:14:08.408 351 18207.50 54.34 52547.02 88888.00 2007-12-17 08:14:08.908 351 18207.67 54.38 52546.87 88888.00 2007-12-17 08:14:09.408 351 18207.76 54.38 52546.84 88888.00 2007-12-17 08:14:09.908 351 18207.71 54.39 52546.87 88888.00 2007-12-17 08:14:10.408 351 18207.87 54.45 52546.92 88888.00 2007-12-17 08:14:10.908 351 18207.93 54.45 52546.92 88888.00 2007-12-17 08:14:11.408 351 18208.01 54.42 52546.94 88888.00 2007-12-17 08:14:11.908 351 18208.05 54.39 52546.90 88888.00 2007-12-17 08:14:12.408 351 18208.17 54.35 52547.01 88888.00 2007-12-17 08:14:12.908 351 18208.37 54.25 52546.95 88888.00 2007-12-17 08:14:13.408 351 18208.34 54.35 52546.98 88888.00 2007-12-17 08:14:13.908 351 18208.21 54.33 52546.91 88888.00 2007-12-17 08:14:14.408 351 18208.23 54.29 52546.85 88888.00 2007-12-17 08:14:14.908 351 18208.30 54.43 52546.92 88888.00 2007-12-17 08:14:15.408 351 18208.22 54.42 52547.01 88888.00 2007-12-17 08:14:15.908 351 18208.39 54.40 52547.03 88888.00 2007-12-17 08:14:16.408 351 18208.44 54.34 52546.96 88888.00 2007-12-17 08:14:16.908 351 18208.39 54.33 52547.03 88888.00 2007-12-17 08:14:17.408 351 18208.33 54.31 52547.07 88888.00 2007-12-17 08:14:17.908 351 18208.42 54.36 52547.14 88888.00 2007-12-17 08:14:18.408 351 18208.58 54.35 52547.36 88888.00 2007-12-17 08:14:18.908 351 18208.57 54.33 52547.41 88888.00 2007-12-17 08:14:19.408 351 18208.56 54.29 52547.42 88888.00 2007-12-17 08:14:19.908 351 18208.53 54.24 52547.36 88888.00 2007-12-17 08:14:20.408 351 18208.43 54.29 52547.30 88888.00 2007-12-17 08:14:20.908 351 18208.25 54.31 52547.15 88888.00 2007-12-17 08:14:21.408 351 18208.23 54.22 52547.12 88888.00 2007-12-17 08:14:21.908 351 18208.24 54.08 52547.13 88888.00 2007-12-17 08:14:22.408 351 18208.24 54.05 52547.24 88888.00 2007-12-17 08:14:22.908 351 18208.38 54.00 52547.14 88888.00 2007-12-17 08:14:23.408 351 18208.50 54.00 52547.20 88888.00 2007-12-17 08:14:23.908 351 18208.52 53.98 52547.21 88888.00 2007-12-17 08:14:24.408 351 18208.43 53.95 52547.17 88888.00 2007-12-17 08:14:24.908 351 18208.42 53.81 52547.18 88888.00 2007-12-17 08:14:25.408 351 18208.47 53.73 52547.28 88888.00 2007-12-17 08:14:25.908 351 18208.65 53.82 52547.28 88888.00 2007-12-17 08:14:26.408 351 18208.70 53.90 52547.38 88888.00 2007-12-17 08:14:26.908 351 18208.77 53.86 52547.37 88888.00 2007-12-17 08:14:27.408 351 18208.67 53.85 52547.24 88888.00 2007-12-17 08:14:27.908 351 18208.64 53.85 52547.29 88888.00 2007-12-17 08:14:28.408 351 18208.60 53.80 52547.29 88888.00 2007-12-17 08:14:28.908 351 18208.50 53.84 52547.29 88888.00 2007-12-17 08:14:29.408 351 18208.48 53.87 52547.37 88888.00 2007-12-17 08:14:29.908 351 18208.46 53.87 52547.33 88888.00 2007-12-17 08:14:30.408 351 18208.50 53.87 52547.29 88888.00 2007-12-17 08:14:30.908 351 18208.48 53.96 52547.31 88888.00 2007-12-17 08:14:31.408 351 18208.49 54.07 52547.41 88888.00 2007-12-17 08:14:31.908 351 18208.53 54.08 52547.43 88888.00 2007-12-17 08:14:32.408 351 18208.48 54.05 52547.47 88888.00 2007-12-17 08:14:32.908 351 18208.48 54.00 52547.36 88888.00 2007-12-17 08:14:33.408 351 18208.46 54.02 52547.37 88888.00 2007-12-17 08:14:33.908 351 18208.41 53.98 52547.45 88888.00 2007-12-17 08:14:34.408 351 18208.26 53.98 52547.55 88888.00 2007-12-17 08:14:34.908 351 18208.37 53.97 52547.48 88888.00 2007-12-17 08:14:35.408 351 18208.46 54.04 52547.50 88888.00 2007-12-17 08:14:35.908 351 18208.50 54.05 52547.70 88888.00 2007-12-17 08:14:36.408 351 18208.50 54.01 52547.61 88888.00 2007-12-17 08:14:36.908 351 18208.43 54.02 52547.53 88888.00 2007-12-17 08:14:37.408 351 18208.53 54.06 52547.57 88888.00 2007-12-17 08:14:37.908 351 18208.55 54.01 52547.51 88888.00 2007-12-17 08:14:38.408 351 18208.50 54.01 52547.47 88888.00 2007-12-17 08:14:38.908 351 18208.39 53.95 52547.53 88888.00 2007-12-17 08:14:39.408 351 18208.38 53.98 52547.48 88888.00 2007-12-17 08:14:39.908 351 18208.53 53.97 52547.47 88888.00 2007-12-17 08:14:40.408 351 18208.49 53.90 52547.56 88888.00 2007-12-17 08:14:40.908 351 18208.50 53.75 52547.53 88888.00 2007-12-17 08:14:41.408 351 18208.49 53.74 52547.51 88888.00 2007-12-17 08:14:41.908 351 18208.41 53.77 52547.47 88888.00 2007-12-17 08:14:42.408 351 18208.49 53.75 52547.41 88888.00 2007-12-17 08:14:42.908 351 18208.43 53.82 52547.48 88888.00 2007-12-17 08:14:43.408 351 18208.54 53.90 52547.59 88888.00 2007-12-17 08:14:43.908 351 18208.74 53.89 52547.64 88888.00 2007-12-17 08:14:44.408 351 18208.83 53.85 52547.67 88888.00 2007-12-17 08:14:44.908 351 18208.76 53.85 52547.68 88888.00 2007-12-17 08:14:45.408 351 18208.78 53.86 52547.85 88888.00 2007-12-17 08:14:45.908 351 18208.91 53.82 52547.89 88888.00 2007-12-17 08:14:46.408 351 18209.00 53.75 52547.86 88888.00 2007-12-17 08:14:46.908 351 18209.01 53.76 52547.66 88888.00 2007-12-17 08:14:47.408 351 18209.02 53.79 52547.50 88888.00 2007-12-17 08:14:47.908 351 18209.06 53.76 52547.55 88888.00 2007-12-17 08:14:48.408 351 18209.03 53.73 52547.70 88888.00 2007-12-17 08:14:48.908 351 18209.12 53.75 52547.80 88888.00 2007-12-17 08:14:49.408 351 18209.17 53.75 52547.71 88888.00 2007-12-17 08:14:49.908 351 18209.13 53.70 52547.75 88888.00 2007-12-17 08:14:50.408 351 18208.99 53.69 52547.76 88888.00 2007-12-17 08:14:50.908 351 18208.86 53.74 52547.88 88888.00 2007-12-17 08:14:51.408 351 18208.87 53.82 52547.92 88888.00 2007-12-17 08:14:51.908 351 18208.79 53.80 52547.91 88888.00 2007-12-17 08:14:52.408 351 18208.76 53.84 52547.85 88888.00 2007-12-17 08:14:52.908 351 18208.76 53.86 52547.84 88888.00 2007-12-17 08:14:53.408 351 18208.86 53.87 52547.82 88888.00 2007-12-17 08:14:53.908 351 18208.93 53.91 52547.75 88888.00 2007-12-17 08:14:54.408 351 18208.99 53.97 52547.72 88888.00 2007-12-17 08:14:54.908 351 18208.75 53.95 52547.77 88888.00 2007-12-17 08:14:55.408 351 18208.63 53.90 52547.97 88888.00 2007-12-17 08:14:55.908 351 18208.70 53.96 52547.88 88888.00 2007-12-17 08:14:56.408 351 18208.72 53.87 52547.75 88888.00 2007-12-17 08:14:56.908 351 18208.65 53.82 52547.75 88888.00 2007-12-17 08:14:57.408 351 18208.72 53.84 52547.67 88888.00 2007-12-17 08:14:57.908 351 18208.57 53.89 52547.74 88888.00 2007-12-17 08:14:58.408 351 18208.61 53.87 52547.72 88888.00 2007-12-17 08:14:58.908 351 18208.59 53.82 52547.66 88888.00 2007-12-17 08:14:59.408 351 18208.69 53.75 52547.75 88888.00 2007-12-17 08:14:59.908 351 18208.77 53.76 52547.76 88888.00 2007-12-17 08:15:00.408 351 18208.78 53.81 52547.79 88888.00 2007-12-17 08:15:00.908 351 18208.86 53.76 52547.95 88888.00 2007-12-17 08:15:01.408 351 18208.96 53.76 52548.02 88888.00 2007-12-17 08:15:01.908 351 18208.90 53.85 52548.09 88888.00 2007-12-17 08:15:02.408 351 18208.83 53.78 52548.03 88888.00 2007-12-17 08:15:02.908 351 18208.82 53.75 52547.89 88888.00 2007-12-17 08:15:03.408 351 18208.76 53.80 52547.84 88888.00 2007-12-17 08:15:03.908 351 18208.65 53.80 52547.91 88888.00 2007-12-17 08:15:04.408 351 18208.52 53.82 52547.99 88888.00 2007-12-17 08:15:04.908 351 18208.45 53.82 52548.11 88888.00 2007-12-17 08:15:05.408 351 18208.49 53.85 52548.09 88888.00 2007-12-17 08:15:05.908 351 18208.42 53.89 52548.11 88888.00 2007-12-17 08:15:06.408 351 18208.38 53.88 52547.92 88888.00 2007-12-17 08:15:06.908 351 18208.30 53.94 52547.79 88888.00 2007-12-17 08:15:07.408 351 18208.17 54.03 52547.83 88888.00 2007-12-17 08:15:07.908 351 18208.14 54.04 52547.82 88888.00 2007-12-17 08:15:08.408 351 18207.99 54.04 52547.92 88888.00 2007-12-17 08:15:08.908 351 18207.91 54.00 52547.83 88888.00 2007-12-17 08:15:09.408 351 18207.96 53.93 52547.84 88888.00 2007-12-17 08:15:09.908 351 18207.88 53.92 52547.86 88888.00 2007-12-17 08:15:10.408 351 18207.84 53.90 52547.83 88888.00 2007-12-17 08:15:10.908 351 18207.88 53.93 52547.74 88888.00 2007-12-17 08:15:11.408 351 18207.83 53.95 52547.84 88888.00 2007-12-17 08:15:11.908 351 18207.85 53.94 52547.87 88888.00 2007-12-17 08:15:12.408 351 18207.87 53.92 52547.92 88888.00 2007-12-17 08:15:12.908 351 18207.70 53.99 52547.92 88888.00 2007-12-17 08:15:13.408 351 18207.69 54.03 52547.83 88888.00 2007-12-17 08:15:13.908 351 18207.73 54.04 52547.82 88888.00 2007-12-17 08:15:14.408 351 18207.73 54.08 52547.73 88888.00 2007-12-17 08:15:14.908 351 18207.74 54.10 52547.83 88888.00 2007-12-17 08:15:15.408 351 18207.82 54.09 52547.77 88888.00 2007-12-17 08:15:15.908 351 18207.85 54.05 52547.86 88888.00 2007-12-17 08:15:16.408 351 18207.79 54.06 52547.94 88888.00 2007-12-17 08:15:16.908 351 18207.67 54.13 52547.78 88888.00 2007-12-17 08:15:17.408 351 18207.63 54.23 52547.72 88888.00 2007-12-17 08:15:17.908 351 18207.66 54.22 52547.70 88888.00 2007-12-17 08:15:18.408 351 18207.66 54.20 52547.57 88888.00 2007-12-17 08:15:18.908 351 18207.55 54.27 52547.52 88888.00 2007-12-17 08:15:19.408 351 18207.51 54.33 52547.60 88888.00 2007-12-17 08:15:19.908 351 18207.63 54.24 52547.64 88888.00 2007-12-17 08:15:20.408 351 18207.77 54.14 52547.68 88888.00 2007-12-17 08:15:20.908 351 18207.83 54.13 52547.70 88888.00 2007-12-17 08:15:21.408 351 18207.68 54.10 52547.75 88888.00 2007-12-17 08:15:21.908 351 18207.63 54.15 52547.65 88888.00 2007-12-17 08:15:22.408 351 18207.69 54.19 52547.54 88888.00 2007-12-17 08:15:22.908 351 18207.68 54.15 52547.50 88888.00 2007-12-17 08:15:23.408 351 18207.68 54.18 52547.50 88888.00 2007-12-17 08:15:23.908 351 18207.71 54.24 52547.61 88888.00 2007-12-17 08:15:24.408 351 18207.73 54.25 52547.60 88888.00 2007-12-17 08:15:24.908 351 18207.63 54.32 52547.63 88888.00 2007-12-17 08:15:25.408 351 18207.51 54.31 52547.56 88888.00 2007-12-17 08:15:25.908 351 18207.49 54.37 52547.44 88888.00 2007-12-17 08:15:26.408 351 18207.37 54.33 52547.37 88888.00 2007-12-17 08:15:26.908 351 18207.29 54.31 52547.48 88888.00 2007-12-17 08:15:27.408 351 18207.22 54.37 52547.55 88888.00 2007-12-17 08:15:27.908 351 18207.12 54.37 52547.60 88888.00 2007-12-17 08:15:28.408 351 18207.04 54.39 52547.59 88888.00 2007-12-17 08:15:28.908 351 18206.90 54.35 52547.49 88888.00 2007-12-17 08:15:29.408 351 18207.06 54.44 52547.45 88888.00 2007-12-17 08:15:29.908 351 18207.08 54.38 52547.45 88888.00 2007-12-17 08:15:30.408 351 18207.00 54.39 52547.36 88888.00 2007-12-17 08:15:30.908 351 18206.83 54.41 52547.14 88888.00 2007-12-17 08:15:31.408 351 18206.71 54.40 52546.99 88888.00 2007-12-17 08:15:31.908 351 18206.57 54.44 52547.08 88888.00 2007-12-17 08:15:32.408 351 18206.40 54.58 52547.08 88888.00 2007-12-17 08:15:32.908 351 18206.35 54.61 52547.10 88888.00 2007-12-17 08:15:33.408 351 18206.44 54.62 52547.17 88888.00 2007-12-17 08:15:33.908 351 18206.39 54.51 52547.12 88888.00 2007-12-17 08:15:34.408 351 18206.36 54.47 52547.20 88888.00 2007-12-17 08:15:34.908 351 18206.35 54.43 52547.20 88888.00 2007-12-17 08:15:35.408 351 18206.32 54.45 52547.13 88888.00 2007-12-17 08:15:35.908 351 18206.44 54.43 52547.05 88888.00 2007-12-17 08:15:36.408 351 18206.49 54.37 52546.99 88888.00 2007-12-17 08:15:36.908 351 18206.53 54.41 52547.01 88888.00 2007-12-17 08:15:37.408 351 18206.61 54.43 52547.12 88888.00 2007-12-17 08:15:37.908 351 18206.65 54.35 52547.28 88888.00 2007-12-17 08:15:38.408 351 18206.61 54.35 52547.34 88888.00 2007-12-17 08:15:38.908 351 18206.69 54.35 52547.28 88888.00 2007-12-17 08:15:39.408 351 18206.63 54.33 52547.28 88888.00 2007-12-17 08:15:39.908 351 18206.75 54.31 52547.26 88888.00 2007-12-17 08:15:40.408 351 18206.76 54.34 52547.25 88888.00 2007-12-17 08:15:40.908 351 18206.79 54.31 52547.10 88888.00 2007-12-17 08:15:41.408 351 18206.82 54.29 52547.09 88888.00 2007-12-17 08:15:41.908 351 18206.79 54.35 52547.04 88888.00 2007-12-17 08:15:42.408 351 18206.67 54.35 52547.10 88888.00 2007-12-17 08:15:42.908 351 18206.73 54.36 52547.13 88888.00 2007-12-17 08:15:43.408 351 18206.75 54.42 52547.05 88888.00 2007-12-17 08:15:43.908 351 18206.73 54.38 52547.01 88888.00 2007-12-17 08:15:44.408 351 18206.65 54.39 52547.04 88888.00 2007-12-17 08:15:44.908 351 18206.56 54.39 52547.01 88888.00 2007-12-17 08:15:45.408 351 18206.37 54.35 52547.02 88888.00 2007-12-17 08:15:45.908 351 18206.36 54.35 52546.96 88888.00 2007-12-17 08:15:46.408 351 18206.29 54.28 52547.01 88888.00 2007-12-17 08:15:46.908 351 18206.09 54.34 52547.10 88888.00 2007-12-17 08:15:47.408 351 18206.29 54.31 52546.96 88888.00 2007-12-17 08:15:47.908 351 18206.38 54.23 52546.95 88888.00 2007-12-17 08:15:48.408 351 18206.19 54.18 52546.96 88888.00 2007-12-17 08:15:48.908 351 18206.26 54.18 52547.01 88888.00 2007-12-17 08:15:49.408 351 18206.29 54.12 52547.01 88888.00 2007-12-17 08:15:49.908 351 18206.33 54.10 52546.87 88888.00 2007-12-17 08:15:50.408 351 18206.37 54.10 52546.93 88888.00 2007-12-17 08:15:50.908 351 18206.54 54.11 52546.99 88888.00 2007-12-17 08:15:51.408 351 18206.73 54.15 52546.85 88888.00 2007-12-17 08:15:51.908 351 18206.74 54.12 52546.85 88888.00 2007-12-17 08:15:52.408 351 18206.53 54.15 52546.86 88888.00 2007-12-17 08:15:52.908 351 18206.57 54.18 52546.92 88888.00 2007-12-17 08:15:53.408 351 18206.58 54.20 52546.89 88888.00 2007-12-17 08:15:53.908 351 18206.71 54.15 52546.94 88888.00 2007-12-17 08:15:54.408 351 18206.60 54.13 52547.04 88888.00 2007-12-17 08:15:54.908 351 18206.58 54.14 52547.12 88888.00 2007-12-17 08:15:55.408 351 18206.64 54.18 52547.09 88888.00 2007-12-17 08:15:55.908 351 18206.69 54.18 52547.14 88888.00 2007-12-17 08:15:56.408 351 18206.68 54.22 52546.99 88888.00 2007-12-17 08:15:56.908 351 18206.63 54.19 52546.87 88888.00 2007-12-17 08:15:57.408 351 18206.56 54.20 52546.85 88888.00 2007-12-17 08:15:57.908 351 18206.61 54.20 52546.81 88888.00 2007-12-17 08:15:58.408 351 18206.59 54.16 52546.84 88888.00 2007-12-17 08:15:58.908 351 18206.54 54.07 52546.81 88888.00 2007-12-17 08:15:59.408 351 18206.50 54.20 52546.71 88888.00 2007-12-17 08:15:59.908 351 18206.52 54.13 52546.69 88888.00 2007-12-17 08:16:00.408 351 18206.41 54.05 52546.69 88888.00 2007-12-17 08:16:00.908 351 18206.46 54.02 52546.73 88888.00 2007-12-17 08:16:01.408 351 18206.46 53.96 52546.76 88888.00 2007-12-17 08:16:01.908 351 18206.60 53.91 52546.72 88888.00 2007-12-17 08:16:02.408 351 18206.73 53.86 52546.67 88888.00 2007-12-17 08:16:02.908 351 18206.73 53.82 52546.73 88888.00 2007-12-17 08:16:03.408 351 18206.56 53.84 52546.72 88888.00 2007-12-17 08:16:03.908 351 18206.51 53.89 52546.80 88888.00 2007-12-17 08:16:04.408 351 18206.74 53.78 52546.87 88888.00 2007-12-17 08:16:04.908 351 18207.02 53.67 52546.96 88888.00 2007-12-17 08:16:05.408 351 18207.02 53.66 52547.01 88888.00 2007-12-17 08:16:05.908 351 18207.11 53.72 52546.97 88888.00 2007-12-17 08:16:06.408 351 18207.22 53.67 52546.90 88888.00 2007-12-17 08:16:06.908 351 18207.14 53.70 52546.99 88888.00 2007-12-17 08:16:07.408 351 18207.05 53.71 52547.12 88888.00 2007-12-17 08:16:07.908 351 18207.19 53.78 52547.15 88888.00 2007-12-17 08:16:08.408 351 18207.14 53.79 52547.03 88888.00 2007-12-17 08:16:08.908 351 18206.98 53.88 52547.08 88888.00 2007-12-17 08:16:09.408 351 18207.03 53.91 52547.18 88888.00 2007-12-17 08:16:09.908 351 18207.06 53.92 52547.17 88888.00 2007-12-17 08:16:10.408 351 18207.12 54.02 52547.31 88888.00 2007-12-17 08:16:10.908 351 18207.15 54.06 52547.34 88888.00 2007-12-17 08:16:11.408 351 18207.18 54.13 52547.32 88888.00 2007-12-17 08:16:11.908 351 18207.15 54.16 52547.27 88888.00 2007-12-17 08:16:12.408 351 18207.16 54.12 52547.21 88888.00 2007-12-17 08:16:12.908 351 18207.30 54.05 52547.27 88888.00 2007-12-17 08:16:13.408 351 18207.25 53.93 52547.34 88888.00 2007-12-17 08:16:13.908 351 18207.29 53.91 52547.31 88888.00 2007-12-17 08:16:14.408 351 18207.36 53.81 52547.31 88888.00 2007-12-17 08:16:14.908 351 18207.35 53.74 52547.31 88888.00 2007-12-17 08:16:15.408 351 18207.40 53.71 52547.31 88888.00 2007-12-17 08:16:15.908 351 18207.47 53.65 52547.25 88888.00 2007-12-17 08:16:16.408 351 18207.49 53.73 52547.25 88888.00 2007-12-17 08:16:16.908 351 18207.68 53.76 52547.21 88888.00 2007-12-17 08:16:17.408 351 18207.72 53.62 52547.24 88888.00 2007-12-17 08:16:17.908 351 18207.74 53.51 52547.30 88888.00 2007-12-17 08:16:18.408 351 18207.88 53.46 52547.43 88888.00 2007-12-17 08:16:18.908 351 18208.03 53.49 52547.43 88888.00 2007-12-17 08:16:19.408 351 18208.15 53.40 52547.37 88888.00 2007-12-17 08:16:19.908 351 18208.20 53.31 52547.41 88888.00 2007-12-17 08:16:20.408 351 18208.17 53.31 52547.52 88888.00 2007-12-17 08:16:20.908 351 18208.17 53.34 52547.48 88888.00 2007-12-17 08:16:21.408 351 18208.25 53.26 52547.43 88888.00 2007-12-17 08:16:21.908 351 18208.39 53.32 52547.49 88888.00 2007-12-17 08:16:22.408 351 18208.48 53.40 52547.74 88888.00 2007-12-17 08:16:22.908 351 18208.53 53.39 52547.80 88888.00 2007-12-17 08:16:23.408 351 18208.63 53.23 52547.77 88888.00 2007-12-17 08:16:23.908 351 18208.67 53.30 52547.73 88888.00 2007-12-17 08:16:24.408 351 18208.77 53.28 52547.72 88888.00 2007-12-17 08:16:24.908 351 18208.90 53.24 52547.92 88888.00 2007-12-17 08:16:25.408 351 18209.06 53.24 52548.00 88888.00 2007-12-17 08:16:25.908 351 18209.09 53.34 52547.87 88888.00 2007-12-17 08:16:26.408 351 18208.95 53.31 52547.91 88888.00 2007-12-17 08:16:26.908 351 18208.85 53.24 52547.91 88888.00 2007-12-17 08:16:27.408 351 18208.85 53.24 52547.84 88888.00 2007-12-17 08:16:27.908 351 18208.83 53.25 52547.94 88888.00 2007-12-17 08:16:28.408 351 18208.86 53.15 52547.98 88888.00 2007-12-17 08:16:28.908 351 18209.08 53.12 52548.11 88888.00 2007-12-17 08:16:29.408 351 18209.10 53.11 52548.11 88888.00 2007-12-17 08:16:29.908 351 18208.99 53.10 52548.05 88888.00 2007-12-17 08:16:30.408 351 18209.12 53.04 52548.01 88888.00 2007-12-17 08:16:30.908 351 18209.03 52.94 52548.11 88888.00 2007-12-17 08:16:31.408 351 18209.19 52.87 52548.17 88888.00 2007-12-17 08:16:31.908 351 18209.19 52.91 52548.14 88888.00 2007-12-17 08:16:32.408 351 18209.29 52.89 52548.11 88888.00 2007-12-17 08:16:32.908 351 18209.25 52.87 52548.02 88888.00 2007-12-17 08:16:33.408 351 18209.23 52.87 52548.01 88888.00 2007-12-17 08:16:33.908 351 18209.26 52.90 52548.03 88888.00 2007-12-17 08:16:34.408 351 18209.34 52.92 52547.94 88888.00 2007-12-17 08:16:34.908 351 18209.37 52.96 52547.95 88888.00 2007-12-17 08:16:35.408 351 18209.53 52.91 52547.97 88888.00 2007-12-17 08:16:35.908 351 18209.61 52.85 52548.14 88888.00 2007-12-17 08:16:36.408 351 18209.56 52.81 52548.13 88888.00 2007-12-17 08:16:36.908 351 18209.64 52.79 52548.02 88888.00 2007-12-17 08:16:37.408 351 18209.77 52.86 52548.07 88888.00 2007-12-17 08:16:37.908 351 18209.75 52.90 52548.23 88888.00 2007-12-17 08:16:38.408 351 18209.79 52.86 52548.29 88888.00 2007-12-17 08:16:38.908 351 18209.66 52.86 52548.25 88888.00 2007-12-17 08:16:39.408 351 18209.73 52.76 52548.36 88888.00 2007-12-17 08:16:39.908 351 18209.72 52.81 52548.46 88888.00 2007-12-17 08:16:40.408 351 18209.61 52.88 52548.48 88888.00 2007-12-17 08:16:40.908 351 18209.63 52.89 52548.44 88888.00 2007-12-17 08:16:41.408 351 18209.76 52.79 52548.31 88888.00 2007-12-17 08:16:41.908 351 18209.71 52.76 52548.36 88888.00 2007-12-17 08:16:42.408 351 18209.68 52.79 52548.42 88888.00 2007-12-17 08:16:42.908 351 18209.76 52.81 52548.44 88888.00 2007-12-17 08:16:43.408 351 18209.77 52.69 52548.26 88888.00 2007-12-17 08:16:43.908 351 18209.68 52.67 52548.28 88888.00 2007-12-17 08:16:44.408 351 18209.56 52.66 52548.37 88888.00 2007-12-17 08:16:44.908 351 18209.45 52.64 52548.38 88888.00 2007-12-17 08:16:45.408 351 18209.40 52.59 52548.42 88888.00 2007-12-17 08:16:45.908 351 18209.59 52.53 52548.54 88888.00 2007-12-17 08:16:46.408 351 18209.55 52.57 52548.54 88888.00 2007-12-17 08:16:46.908 351 18209.51 52.66 52548.57 88888.00 2007-12-17 08:16:47.408 351 18209.54 52.65 52548.60 88888.00 2007-12-17 08:16:47.908 351 18209.65 52.68 52548.68 88888.00 2007-12-17 08:16:48.408 351 18209.79 52.74 52548.68 88888.00 2007-12-17 08:16:48.908 351 18209.73 52.81 52548.72 88888.00 2007-12-17 08:16:49.408 351 18209.64 52.72 52548.80 88888.00 2007-12-17 08:16:49.908 351 18209.65 52.69 52548.80 88888.00 2007-12-17 08:16:50.408 351 18209.55 52.73 52548.71 88888.00 2007-12-17 08:16:50.908 351 18209.50 52.73 52548.59 88888.00 2007-12-17 08:16:51.408 351 18209.52 52.76 52548.57 88888.00 2007-12-17 08:16:51.908 351 18209.47 52.74 52548.58 88888.00 2007-12-17 08:16:52.408 351 18209.56 52.77 52548.65 88888.00 2007-12-17 08:16:52.908 351 18209.48 52.84 52548.49 88888.00 2007-12-17 08:16:53.408 351 18209.44 52.90 52548.46 88888.00 2007-12-17 08:16:53.908 351 18209.24 52.85 52548.57 88888.00 2007-12-17 08:16:54.408 351 18209.13 52.85 52548.47 88888.00 2007-12-17 08:16:54.908 351 18208.98 52.85 52548.40 88888.00 2007-12-17 08:16:55.408 351 18208.77 52.79 52548.35 88888.00 2007-12-17 08:16:55.908 351 18208.78 52.76 52548.40 88888.00 2007-12-17 08:16:56.405 351 18208.77 52.71 52548.41 88888.00 2007-12-17 08:16:56.905 351 18208.68 52.67 52548.47 88888.00 2007-12-17 08:16:57.405 351 18208.68 52.64 52548.42 88888.00 2007-12-17 08:16:57.905 351 18208.82 52.63 52548.29 88888.00 2007-12-17 08:16:58.405 351 18208.81 52.64 52548.29 88888.00 2007-12-17 08:16:58.905 351 18208.76 52.64 52548.28 88888.00 2007-12-17 08:16:59.405 351 18208.70 52.63 52548.41 88888.00 2007-12-17 08:16:59.905 351 18208.87 52.54 52548.35 88888.00 2007-12-17 08:17:00.405 351 18208.90 52.38 52548.12 88888.00 2007-12-17 08:17:00.905 351 18208.91 52.28 52548.07 88888.00 2007-12-17 08:17:01.405 351 18208.77 52.24 52548.07 88888.00 2007-12-17 08:17:01.905 351 18208.68 52.23 52548.00 88888.00 2007-12-17 08:17:02.405 351 18208.89 52.27 52548.08 88888.00 2007-12-17 08:17:02.905 351 18208.99 52.23 52548.17 88888.00 2007-12-17 08:17:03.405 351 18208.89 52.26 52548.24 88888.00 2007-12-17 08:17:03.905 351 18208.88 52.30 52548.44 88888.00 2007-12-17 08:17:04.405 351 18208.68 52.31 52548.36 88888.00 2007-12-17 08:17:04.905 351 18208.57 52.30 52548.26 88888.00 2007-12-17 08:17:05.405 351 18208.50 52.34 52548.25 88888.00 2007-12-17 08:17:05.905 351 18208.48 52.36 52548.20 88888.00 2007-12-17 08:17:06.405 351 18208.53 52.33 52548.10 88888.00 2007-12-17 08:17:06.905 351 18208.45 52.40 52548.21 88888.00 2007-12-17 08:17:07.405 351 18208.42 52.40 52548.32 88888.00 2007-12-17 08:17:07.905 351 18208.34 52.44 52548.37 88888.00 2007-12-17 08:17:08.405 351 18208.37 52.44 52548.35 88888.00 2007-12-17 08:17:08.905 351 18208.48 52.51 52548.29 88888.00 2007-12-17 08:17:09.405 351 18208.55 52.55 52548.15 88888.00 2007-12-17 08:17:09.905 351 18208.35 52.49 52548.08 88888.00 2007-12-17 08:17:10.405 351 18208.36 52.42 52548.07 88888.00 2007-12-17 08:17:10.905 351 18208.15 52.39 52548.00 88888.00 2007-12-17 08:17:11.405 351 18208.16 52.37 52547.97 88888.00 2007-12-17 08:17:11.905 351 18208.23 52.41 52548.06 88888.00 2007-12-17 08:17:12.405 351 18208.13 52.46 52548.07 88888.00 2007-12-17 08:17:12.905 351 18208.15 52.42 52548.10 88888.00 2007-12-17 08:17:13.405 351 18208.30 52.36 52547.92 88888.00 2007-12-17 08:17:13.905 351 18208.21 52.33 52547.89 88888.00 2007-12-17 08:17:14.405 351 18207.98 52.33 52547.90 88888.00 2007-12-17 08:17:14.905 351 18207.90 52.27 52547.87 88888.00 2007-12-17 08:17:15.405 351 18208.07 52.13 52547.82 88888.00 2007-12-17 08:17:15.905 351 18208.06 52.13 52547.84 88888.00 2007-12-17 08:17:16.405 351 18208.11 52.15 52547.90 88888.00 2007-12-17 08:17:16.905 351 18208.11 52.18 52547.91 88888.00 2007-12-17 08:17:17.405 351 18208.09 52.25 52547.91 88888.00 2007-12-17 08:17:17.905 351 18208.13 52.25 52547.89 88888.00 2007-12-17 08:17:18.405 351 18207.92 52.27 52547.96 88888.00 2007-12-17 08:17:18.905 351 18207.92 52.25 52547.89 88888.00 2007-12-17 08:17:19.405 351 18208.00 52.32 52547.74 88888.00 2007-12-17 08:17:19.905 351 18207.88 52.37 52547.74 88888.00 2007-12-17 08:17:20.405 351 18207.85 52.27 52547.73 88888.00 2007-12-17 08:17:20.905 351 18207.89 52.15 52547.72 88888.00 2007-12-17 08:17:21.405 351 18207.76 52.16 52547.78 88888.00 2007-12-17 08:17:21.905 351 18207.71 52.25 52547.77 88888.00 2007-12-17 08:17:22.405 351 18207.61 52.23 52547.76 88888.00 2007-12-17 08:17:22.905 351 18207.54 52.24 52547.74 88888.00 2007-12-17 08:17:23.405 351 18207.49 52.22 52547.80 88888.00 2007-12-17 08:17:23.905 351 18207.40 52.16 52547.74 88888.00 2007-12-17 08:17:24.405 351 18207.30 52.25 52547.65 88888.00 2007-12-17 08:17:24.905 351 18207.29 52.26 52547.62 88888.00 2007-12-17 08:17:25.405 351 18207.39 52.16 52547.73 88888.00 2007-12-17 08:17:25.905 351 18207.36 52.16 52547.64 88888.00 2007-12-17 08:17:26.405 351 18207.18 52.18 52547.53 88888.00 2007-12-17 08:17:26.905 351 18207.30 52.18 52547.56 88888.00 2007-12-17 08:17:27.405 351 18207.51 52.18 52547.62 88888.00 2007-12-17 08:17:27.905 351 18207.55 52.24 52547.61 88888.00 2007-12-17 08:17:28.405 351 18207.47 52.37 52547.57 88888.00 2007-12-17 08:17:28.905 351 18207.52 52.42 52547.53 88888.00 2007-12-17 08:17:29.405 351 18207.39 52.48 52547.44 88888.00 2007-12-17 08:17:29.905 351 18207.37 52.48 52547.44 88888.00 2007-12-17 08:17:30.405 351 18207.30 52.48 52547.54 88888.00 2007-12-17 08:17:30.905 351 18207.45 52.52 52547.63 88888.00 2007-12-17 08:17:31.405 351 18207.50 52.62 52547.59 88888.00 2007-12-17 08:17:31.905 351 18207.45 52.64 52547.54 88888.00 2007-12-17 08:17:32.405 351 18207.43 52.62 52547.62 88888.00 2007-12-17 08:17:32.905 351 18207.40 52.65 52547.64 88888.00 2007-12-17 08:17:33.405 351 18207.52 52.64 52547.72 88888.00 2007-12-17 08:17:33.905 351 18207.37 52.65 52547.75 88888.00 2007-12-17 08:17:34.405 351 18207.22 52.70 52547.71 88888.00 2007-12-17 08:17:34.905 351 18207.45 52.68 52547.68 88888.00 2007-12-17 08:17:35.405 351 18207.65 52.65 52547.60 88888.00 2007-12-17 08:17:35.905 351 18207.55 52.73 52547.62 88888.00 2007-12-17 08:17:36.405 351 18207.43 52.74 52547.56 88888.00 2007-12-17 08:17:36.905 351 18207.48 52.78 52547.54 88888.00 2007-12-17 08:17:37.405 351 18207.60 52.78 52547.70 88888.00 2007-12-17 08:17:37.905 351 18207.74 52.76 52547.65 88888.00 2007-12-17 08:17:38.405 351 18207.62 52.79 52547.65 88888.00 2007-12-17 08:17:38.905 351 18207.67 52.74 52547.62 88888.00 2007-12-17 08:17:39.405 351 18207.70 52.77 52547.65 88888.00 2007-12-17 08:17:39.905 351 18207.65 52.81 52547.76 88888.00 2007-12-17 08:17:40.405 351 18207.80 52.88 52547.82 88888.00 2007-12-17 08:17:40.905 351 18207.88 52.89 52547.84 88888.00 2007-12-17 08:17:41.405 351 18207.71 52.89 52547.86 88888.00 2007-12-17 08:17:41.905 351 18207.69 52.89 52547.97 88888.00 2007-12-17 08:17:42.405 351 18207.87 52.88 52548.00 88888.00 2007-12-17 08:17:42.905 351 18207.83 52.94 52547.92 88888.00 2007-12-17 08:17:43.405 351 18207.79 52.98 52547.91 88888.00 2007-12-17 08:17:43.905 351 18207.83 53.04 52547.99 88888.00 2007-12-17 08:17:44.405 351 18207.82 53.03 52548.01 88888.00 2007-12-17 08:17:44.905 351 18207.90 53.00 52547.94 88888.00 2007-12-17 08:17:45.405 351 18207.87 52.99 52547.98 88888.00 2007-12-17 08:17:45.905 351 18207.93 53.02 52547.96 88888.00 2007-12-17 08:17:46.405 351 18207.89 53.06 52547.96 88888.00 2007-12-17 08:17:46.905 351 18207.89 53.06 52547.97 88888.00 2007-12-17 08:17:47.405 351 18207.90 53.07 52548.06 88888.00 2007-12-17 08:17:47.905 351 18207.99 53.09 52548.11 88888.00 2007-12-17 08:17:48.405 351 18207.92 53.11 52548.09 88888.00 2007-12-17 08:17:48.905 351 18207.84 53.09 52548.02 88888.00 2007-12-17 08:17:49.405 351 18207.84 53.10 52548.08 88888.00 2007-12-17 08:17:49.905 351 18207.79 53.23 52547.99 88888.00 2007-12-17 08:17:50.405 351 18207.90 53.28 52548.03 88888.00 2007-12-17 08:17:50.905 351 18207.94 53.31 52548.05 88888.00 2007-12-17 08:17:51.405 351 18207.94 53.35 52548.11 88888.00 2007-12-17 08:17:51.905 351 18207.85 53.32 52548.08 88888.00 2007-12-17 08:17:52.405 351 18207.69 53.32 52548.12 88888.00 2007-12-17 08:17:52.905 351 18207.60 53.36 52548.10 88888.00 2007-12-17 08:17:53.405 351 18207.80 53.40 52548.00 88888.00 2007-12-17 08:17:53.905 351 18207.80 53.40 52548.13 88888.00 2007-12-17 08:17:54.405 351 18207.80 53.45 52548.17 88888.00 2007-12-17 08:17:54.905 351 18207.81 53.43 52548.00 88888.00 2007-12-17 08:17:55.405 351 18207.76 53.33 52547.91 88888.00 2007-12-17 08:17:55.905 351 18207.80 53.33 52547.91 88888.00 2007-12-17 08:17:56.405 351 18207.95 53.30 52547.90 88888.00 2007-12-17 08:17:56.905 351 18207.99 53.26 52548.00 88888.00 2007-12-17 08:17:57.405 351 18207.91 53.30 52548.10 88888.00 2007-12-17 08:17:57.905 351 18207.94 53.34 52548.11 88888.00 2007-12-17 08:17:58.405 351 18208.10 53.39 52548.25 88888.00 2007-12-17 08:17:58.905 351 18208.04 53.42 52548.25 88888.00 2007-12-17 08:17:59.405 351 18208.06 53.36 52548.19 88888.00 2007-12-17 08:17:59.905 351 18208.02 53.29 52548.25 88888.00 2007-12-17 08:18:00.405 351 18207.92 53.37 52548.21 88888.00 2007-12-17 08:18:00.905 351 18207.94 53.40 52548.15 88888.00 2007-12-17 08:18:01.405 351 18207.99 53.36 52548.06 88888.00 2007-12-17 08:18:01.905 351 18208.11 53.43 52548.00 88888.00 2007-12-17 08:18:02.405 351 18208.09 53.52 52547.94 88888.00 2007-12-17 08:18:02.905 351 18208.09 53.52 52548.09 88888.00 2007-12-17 08:18:03.405 351 18208.09 53.57 52548.11 88888.00 2007-12-17 08:18:03.905 351 18208.09 53.62 52548.05 88888.00 2007-12-17 08:18:04.405 351 18208.01 53.72 52548.24 88888.00 2007-12-17 08:18:04.905 351 18207.76 53.79 52548.31 88888.00 2007-12-17 08:18:05.405 351 18207.76 53.74 52548.37 88888.00 2007-12-17 08:18:05.905 351 18207.73 53.74 52548.26 88888.00 2007-12-17 08:18:06.405 351 18207.70 53.72 52548.18 88888.00 2007-12-17 08:18:06.905 351 18207.56 53.78 52548.20 88888.00 2007-12-17 08:18:07.405 351 18207.59 53.86 52548.25 88888.00 2007-12-17 08:18:07.905 351 18207.56 53.82 52548.31 88888.00 2007-12-17 08:18:08.405 351 18207.50 53.84 52548.26 88888.00 2007-12-17 08:18:08.905 351 18207.28 53.87 52548.41 88888.00 2007-12-17 08:18:09.405 351 18207.19 53.86 52548.42 88888.00 2007-12-17 08:18:09.905 351 18207.26 53.81 52548.34 88888.00 2007-12-17 08:18:10.405 351 18207.32 53.82 52548.35 88888.00 2007-12-17 08:18:10.905 351 18207.17 53.91 52548.49 88888.00 2007-12-17 08:18:11.405 351 18207.36 53.86 52548.58 88888.00 2007-12-17 08:18:11.905 351 18207.36 53.78 52548.49 88888.00 2007-12-17 08:18:12.405 351 18207.43 53.77 52548.54 88888.00 2007-12-17 08:18:12.905 351 18207.30 53.68 52548.44 88888.00 2007-12-17 08:18:13.405 351 18207.35 53.65 52548.43 88888.00 2007-12-17 08:18:13.905 351 18207.41 53.69 52548.53 88888.00 2007-12-17 08:18:14.405 351 18207.40 53.66 52548.56 88888.00 2007-12-17 08:18:14.905 351 18207.45 53.75 52548.53 88888.00 2007-12-17 08:18:15.405 351 18207.38 53.65 52548.49 88888.00 2007-12-17 08:18:15.905 351 18207.43 53.64 52548.45 88888.00 2007-12-17 08:18:16.405 351 18207.55 53.60 52548.42 88888.00 2007-12-17 08:18:16.905 351 18207.57 53.53 52548.43 88888.00 2007-12-17 08:18:17.405 351 18207.61 53.58 52548.45 88888.00 2007-12-17 08:18:17.905 351 18207.55 53.58 52548.44 88888.00 2007-12-17 08:18:18.405 351 18207.34 53.64 52548.47 88888.00 2007-12-17 08:18:18.905 351 18207.29 53.69 52548.55 88888.00 2007-12-17 08:18:19.405 351 18207.48 53.71 52548.47 88888.00 2007-12-17 08:18:19.905 351 18207.51 53.73 52548.26 88888.00 2007-12-17 08:18:20.405 351 18207.45 53.61 52548.23 88888.00 2007-12-17 08:18:20.905 351 18207.27 53.55 52548.37 88888.00 2007-12-17 08:18:21.405 351 18207.26 53.53 52548.32 88888.00 2007-12-17 08:18:21.905 351 18207.24 53.54 52548.43 88888.00 2007-12-17 08:18:22.405 351 18207.28 53.55 52548.43 88888.00 2007-12-17 08:18:22.905 351 18207.36 53.53 52548.35 88888.00 2007-12-17 08:18:23.405 351 18207.47 53.46 52548.33 88888.00 2007-12-17 08:18:23.905 351 18207.38 53.43 52548.22 88888.00 2007-12-17 08:18:24.405 351 18207.40 53.37 52548.32 88888.00 2007-12-17 08:18:24.905 351 18207.37 53.34 52548.45 88888.00 2007-12-17 08:18:25.405 351 18207.45 53.25 52548.48 88888.00 2007-12-17 08:18:25.905 351 18207.59 53.18 52548.26 88888.00 2007-12-17 08:18:26.405 351 18207.47 53.25 52548.26 88888.00 2007-12-17 08:18:26.905 351 18207.52 53.29 52548.26 88888.00 2007-12-17 08:18:27.405 351 18207.54 53.28 52548.26 88888.00 2007-12-17 08:18:27.905 351 18207.47 53.32 52548.30 88888.00 2007-12-17 08:18:28.405 351 18207.49 53.34 52548.25 88888.00 2007-12-17 08:18:28.905 351 18207.62 53.35 52548.29 88888.00 2007-12-17 08:18:29.405 351 18207.80 53.37 52548.29 88888.00 2007-12-17 08:18:29.905 351 18207.77 53.32 52548.30 88888.00 2007-12-17 08:18:30.405 351 18207.83 53.27 52548.33 88888.00 2007-12-17 08:18:30.905 351 18207.71 53.32 52548.31 88888.00 2007-12-17 08:18:31.405 351 18207.61 53.34 52548.18 88888.00 2007-12-17 08:18:31.905 351 18207.68 53.31 52548.35 88888.00 2007-12-17 08:18:32.405 351 18207.73 53.32 52548.50 88888.00 2007-12-17 08:18:32.905 351 18207.73 53.29 52548.44 88888.00 2007-12-17 08:18:33.405 351 18207.67 53.23 52548.49 88888.00 2007-12-17 08:18:33.905 351 18207.81 53.20 52548.52 88888.00 2007-12-17 08:18:34.405 351 18207.78 53.31 52548.45 88888.00 2007-12-17 08:18:34.905 351 18207.63 53.48 52548.46 88888.00 2007-12-17 08:18:35.405 351 18207.51 53.53 52548.40 88888.00 2007-12-17 08:18:35.905 351 18207.44 53.43 52548.32 88888.00 2007-12-17 08:18:36.405 351 18207.36 53.43 52548.18 88888.00 2007-12-17 08:18:36.905 351 18207.44 53.43 52548.25 88888.00 2007-12-17 08:18:37.405 351 18207.43 53.46 52548.24 88888.00 2007-12-17 08:18:37.905 351 18207.44 53.60 52548.22 88888.00 2007-12-17 08:18:38.405 351 18207.29 53.56 52548.21 88888.00 2007-12-17 08:18:38.905 351 18207.36 53.54 52548.23 88888.00 2007-12-17 08:18:39.405 351 18207.11 53.57 52548.26 88888.00 2007-12-17 08:18:39.905 351 18207.01 53.53 52548.24 88888.00 2007-12-17 08:18:40.405 351 18206.98 53.43 52548.23 88888.00 2007-12-17 08:18:40.905 351 18206.95 53.45 52548.22 88888.00 2007-12-17 08:18:41.405 351 18206.85 53.48 52548.21 88888.00 2007-12-17 08:18:41.905 351 18206.64 53.47 52548.18 88888.00 2007-12-17 08:18:42.405 351 18206.90 53.42 52548.13 88888.00 2007-12-17 08:18:42.905 351 18206.94 53.36 52548.12 88888.00 2007-12-17 08:18:43.405 351 18206.87 53.26 52548.07 88888.00 2007-12-17 08:18:43.905 351 18206.92 53.25 52548.02 88888.00 2007-12-17 08:18:44.405 351 18206.82 53.24 52548.13 88888.00 2007-12-17 08:18:44.905 351 18206.82 53.22 52548.09 88888.00 2007-12-17 08:18:45.405 351 18206.86 53.26 52548.01 88888.00 2007-12-17 08:18:45.905 351 18206.80 53.25 52548.17 88888.00 2007-12-17 08:18:46.405 351 18206.82 53.21 52548.14 88888.00 2007-12-17 08:18:46.905 351 18206.82 53.15 52548.21 88888.00 2007-12-17 08:18:47.405 351 18206.81 53.04 52548.23 88888.00 2007-12-17 08:18:47.905 351 18206.91 52.96 52548.28 88888.00 2007-12-17 08:18:48.405 351 18206.84 52.95 52548.22 88888.00 2007-12-17 08:18:48.905 351 18206.76 52.97 52548.17 88888.00 2007-12-17 08:18:49.405 351 18206.85 52.95 52548.30 88888.00 2007-12-17 08:18:49.905 351 18206.74 52.94 52548.30 88888.00 2007-12-17 08:18:50.405 351 18206.57 52.99 52548.31 88888.00 2007-12-17 08:18:50.905 351 18206.57 52.90 52548.28 88888.00 2007-12-17 08:18:51.405 351 18206.49 52.82 52548.26 88888.00 2007-12-17 08:18:51.905 351 18206.39 52.89 52548.21 88888.00 2007-12-17 08:18:52.405 351 18206.38 52.85 52548.18 88888.00 2007-12-17 08:18:52.905 351 18206.37 52.81 52548.21 88888.00 2007-12-17 08:18:53.405 351 18206.32 52.81 52548.10 88888.00 2007-12-17 08:18:53.905 351 18206.19 52.87 52547.96 88888.00 2007-12-17 08:18:54.405 351 18206.17 52.93 52548.08 88888.00 2007-12-17 08:18:54.905 351 18206.02 53.01 52548.19 88888.00 2007-12-17 08:18:55.405 351 18206.04 53.06 52548.24 88888.00 2007-12-17 08:18:55.905 351 18206.05 53.14 52548.21 88888.00 2007-12-17 08:18:56.405 351 18205.80 53.10 52548.23 88888.00 2007-12-17 08:18:56.905 351 18205.83 53.09 52548.18 88888.00 2007-12-17 08:18:57.405 351 18205.98 53.05 52548.21 88888.00 2007-12-17 08:18:57.905 351 18206.08 53.08 52548.24 88888.00 2007-12-17 08:18:58.405 351 18206.06 53.20 52548.26 88888.00 2007-12-17 08:18:58.905 351 18206.04 53.21 52548.25 88888.00 2007-12-17 08:18:59.405 351 18205.96 53.13 52548.11 88888.00 2007-12-17 08:18:59.905 351 18205.87 53.16 52548.13 88888.00 2007-12-17 08:19:00.405 351 18206.10 53.23 52548.17 88888.00 2007-12-17 08:19:00.905 351 18206.11 53.24 52548.22 88888.00 2007-12-17 08:19:01.405 351 18206.24 53.16 52548.31 88888.00 2007-12-17 08:19:01.905 351 18206.29 53.22 52548.30 88888.00 2007-12-17 08:19:02.405 351 18206.36 53.22 52548.22 88888.00 2007-12-17 08:19:02.905 351 18206.41 53.11 52548.20 88888.00 2007-12-17 08:19:03.405 351 18206.50 53.09 52548.28 88888.00 2007-12-17 08:19:03.905 351 18206.41 53.07 52548.13 88888.00 2007-12-17 08:19:04.405 351 18206.33 53.04 52548.07 88888.00 2007-12-17 08:19:04.905 351 18206.21 52.99 52548.06 88888.00 2007-12-17 08:19:05.405 351 18206.15 53.00 52548.10 88888.00 2007-12-17 08:19:05.905 351 18206.16 53.05 52548.07 88888.00 2007-12-17 08:19:06.405 351 18206.21 53.07 52548.09 88888.00 2007-12-17 08:19:06.905 351 18206.28 53.12 52548.14 88888.00 2007-12-17 08:19:07.405 351 18206.24 53.11 52548.12 88888.00 2007-12-17 08:19:07.905 351 18206.26 53.14 52548.24 88888.00 2007-12-17 08:19:08.405 351 18206.17 53.19 52548.35 88888.00 2007-12-17 08:19:08.905 351 18206.10 53.20 52548.38 88888.00 2007-12-17 08:19:09.405 351 18206.02 53.32 52548.44 88888.00 2007-12-17 08:19:09.905 351 18205.93 53.38 52548.48 88888.00 2007-12-17 08:19:10.405 351 18205.95 53.38 52548.40 88888.00 2007-12-17 08:19:10.905 351 18206.06 53.45 52548.36 88888.00 2007-12-17 08:19:11.405 351 18206.13 53.39 52548.35 88888.00 2007-12-17 08:19:11.905 351 18205.92 53.42 52548.41 88888.00 2007-12-17 08:19:12.405 351 18205.82 53.49 52548.48 88888.00 2007-12-17 08:19:12.905 351 18205.84 53.46 52548.46 88888.00 2007-12-17 08:19:13.405 351 18205.85 53.48 52548.44 88888.00 2007-12-17 08:19:13.905 351 18205.70 53.49 52548.36 88888.00 2007-12-17 08:19:14.405 351 18205.74 53.49 52548.44 88888.00 2007-12-17 08:19:14.905 351 18205.68 53.49 52548.52 88888.00 2007-12-17 08:19:15.405 351 18205.66 53.56 52548.59 88888.00 2007-12-17 08:19:15.905 351 18205.76 53.60 52548.58 88888.00 2007-12-17 08:19:16.405 351 18205.73 53.60 52548.50 88888.00 2007-12-17 08:19:16.905 351 18205.64 53.57 52548.56 88888.00 2007-12-17 08:19:17.405 351 18205.77 53.60 52548.40 88888.00 2007-12-17 08:19:17.905 351 18205.84 53.65 52548.26 88888.00 2007-12-17 08:19:18.405 351 18205.93 53.63 52548.33 88888.00 2007-12-17 08:19:18.905 351 18205.93 53.58 52548.30 88888.00 2007-12-17 08:19:19.405 351 18206.03 53.68 52548.38 88888.00 2007-12-17 08:19:19.905 351 18205.95 53.74 52548.43 88888.00 2007-12-17 08:19:20.405 351 18205.98 53.72 52548.49 88888.00 2007-12-17 08:19:20.905 351 18206.15 53.72 52548.47 88888.00 2007-12-17 08:19:21.405 351 18206.02 53.74 52548.46 88888.00 2007-12-17 08:19:21.905 351 18206.10 53.88 52548.44 88888.00 2007-12-17 08:19:22.405 351 18206.21 53.96 52548.44 88888.00 2007-12-17 08:19:22.905 351 18206.29 54.01 52548.52 88888.00 2007-12-17 08:19:23.405 351 18206.17 53.93 52548.40 88888.00 2007-12-17 08:19:23.905 351 18206.26 53.99 52548.40 88888.00 2007-12-17 08:19:24.405 351 18206.14 54.00 52548.40 88888.00 2007-12-17 08:19:24.905 351 18206.25 53.98 52548.35 88888.00 2007-12-17 08:19:25.405 351 18206.37 54.01 52548.38 88888.00 2007-12-17 08:19:25.905 351 18206.32 54.09 52548.46 88888.00 2007-12-17 08:19:26.405 351 18206.30 54.07 52548.44 88888.00 2007-12-17 08:19:26.905 351 18206.35 54.10 52548.45 88888.00 2007-12-17 08:19:27.405 351 18206.24 54.20 52548.48 88888.00 2007-12-17 08:19:27.905 351 18206.22 54.22 52548.57 88888.00 2007-12-17 08:19:28.405 351 18206.41 54.19 52548.56 88888.00 2007-12-17 08:19:28.905 351 18206.46 54.16 52548.54 88888.00 2007-12-17 08:19:29.405 351 18206.48 54.16 52548.59 88888.00 2007-12-17 08:19:29.905 351 18206.54 54.22 52548.53 88888.00 2007-12-17 08:19:30.405 351 18206.69 54.21 52548.36 88888.00 2007-12-17 08:19:30.905 351 18206.69 54.25 52548.33 88888.00 2007-12-17 08:19:31.405 351 18206.74 54.29 52548.34 88888.00 2007-12-17 08:19:31.905 351 18206.56 54.32 52548.40 88888.00 2007-12-17 08:19:32.405 351 18206.52 54.39 52548.38 88888.00 2007-12-17 08:19:32.905 351 18206.71 54.33 52548.20 88888.00 2007-12-17 08:19:33.405 351 18206.71 54.28 52548.12 88888.00 2007-12-17 08:19:33.905 351 18206.65 54.28 52548.26 88888.00 2007-12-17 08:19:34.405 351 18206.72 54.52 52548.26 88888.00 2007-12-17 08:19:34.905 351 18206.78 54.63 52548.33 88888.00 2007-12-17 08:19:35.405 351 18206.75 54.66 52548.21 88888.00 2007-12-17 08:19:35.905 351 18206.65 54.69 52548.22 88888.00 2007-12-17 08:19:36.405 351 18206.60 54.70 52548.19 88888.00 2007-12-17 08:19:36.905 351 18206.64 54.71 52548.09 88888.00 2007-12-17 08:19:37.405 351 18206.64 54.74 52548.00 88888.00 2007-12-17 08:19:37.905 351 18206.58 54.65 52548.00 88888.00 2007-12-17 08:19:38.405 351 18206.48 54.66 52548.03 88888.00 2007-12-17 08:19:38.905 351 18206.56 54.73 52548.02 88888.00 2007-12-17 08:19:39.405 351 18206.63 54.76 52547.90 88888.00 2007-12-17 08:19:39.905 351 18206.40 54.77 52547.90 88888.00 2007-12-17 08:19:40.405 351 18206.38 54.72 52547.89 88888.00 2007-12-17 08:19:40.905 351 18206.53 54.69 52547.83 88888.00 2007-12-17 08:19:41.405 351 18206.51 54.75 52547.84 88888.00 2007-12-17 08:19:41.905 351 18206.44 54.70 52547.91 88888.00 2007-12-17 08:19:42.405 351 18206.25 54.69 52548.05 88888.00 2007-12-17 08:19:42.905 351 18206.20 54.70 52548.09 88888.00 2007-12-17 08:19:43.405 351 18206.21 54.69 52548.05 88888.00 2007-12-17 08:19:43.905 351 18206.22 54.65 52548.02 88888.00 2007-12-17 08:19:44.405 351 18206.22 54.62 52547.95 88888.00 2007-12-17 08:19:44.905 351 18206.21 54.63 52548.02 88888.00 2007-12-17 08:19:45.405 351 18206.37 54.67 52548.05 88888.00 2007-12-17 08:19:45.905 351 18206.36 54.78 52548.05 88888.00 2007-12-17 08:19:46.405 351 18206.40 54.87 52548.03 88888.00 2007-12-17 08:19:46.905 351 18206.46 54.97 52547.96 88888.00 2007-12-17 08:19:47.405 351 18206.33 54.99 52547.86 88888.00 2007-12-17 08:19:47.905 351 18206.33 55.06 52547.94 88888.00 2007-12-17 08:19:48.405 351 18206.46 55.08 52548.00 88888.00 2007-12-17 08:19:48.905 351 18206.48 55.03 52547.97 88888.00 2007-12-17 08:19:49.405 351 18206.58 55.08 52548.00 88888.00 2007-12-17 08:19:49.905 351 18206.48 55.06 52547.96 88888.00 2007-12-17 08:19:50.405 351 18206.44 55.02 52547.96 88888.00 2007-12-17 08:19:50.905 351 18206.59 55.06 52547.97 88888.00 2007-12-17 08:19:51.405 351 18206.48 55.11 52547.98 88888.00 2007-12-17 08:19:51.905 351 18206.50 55.08 52547.92 88888.00 2007-12-17 08:19:52.405 351 18206.54 55.10 52547.94 88888.00 2007-12-17 08:19:52.905 351 18206.56 55.16 52548.02 88888.00 2007-12-17 08:19:53.405 351 18206.60 55.14 52548.02 88888.00 2007-12-17 08:19:53.905 351 18206.69 55.11 52547.90 88888.00 2007-12-17 08:19:54.405 351 18206.60 55.02 52547.77 88888.00 2007-12-17 08:19:54.905 351 18206.73 55.00 52547.71 88888.00 2007-12-17 08:19:55.405 351 18206.74 55.07 52547.83 88888.00 2007-12-17 08:19:55.905 351 18206.70 55.04 52547.88 88888.00 2007-12-17 08:19:56.405 351 18206.74 55.04 52547.80 88888.00 2007-12-17 08:19:56.905 351 18206.83 55.10 52547.85 88888.00 2007-12-17 08:19:57.405 351 18206.78 55.11 52547.89 88888.00 2007-12-17 08:19:57.905 351 18206.89 55.15 52547.83 88888.00 2007-12-17 08:19:58.405 351 18206.84 55.09 52547.85 88888.00 2007-12-17 08:19:58.905 351 18206.87 55.07 52547.91 88888.00 2007-12-17 08:19:59.405 351 18206.92 55.13 52547.88 88888.00 2007-12-17 08:19:59.905 351 18207.07 55.18 52547.85 88888.00 2007-12-17 08:20:00.405 351 18207.09 55.21 52547.85 88888.00 2007-12-17 08:20:00.905 351 18207.18 55.24 52547.92 88888.00 2007-12-17 08:20:01.405 351 18207.24 55.23 52547.85 88888.00 2007-12-17 08:20:01.905 351 18207.11 55.16 52547.68 88888.00 2007-12-17 08:20:02.405 351 18207.00 55.22 52547.67 88888.00 2007-12-17 08:20:02.905 351 18207.02 55.18 52547.74 88888.00 2007-12-17 08:20:03.405 351 18206.91 55.15 52547.72 88888.00 2007-12-17 08:20:03.905 351 18207.07 55.12 52547.68 88888.00 2007-12-17 08:20:04.405 351 18207.18 55.05 52547.73 88888.00 2007-12-17 08:20:04.905 351 18207.26 54.96 52547.77 88888.00 2007-12-17 08:20:05.405 351 18207.27 54.97 52547.62 88888.00 2007-12-17 08:20:05.905 351 18207.09 54.97 52547.61 88888.00 2007-12-17 08:20:06.405 351 18206.97 54.92 52547.67 88888.00 2007-12-17 08:20:06.905 351 18207.00 54.92 52547.62 88888.00 2007-12-17 08:20:07.405 351 18207.08 54.95 52547.56 88888.00 2007-12-17 08:20:07.905 351 18207.28 55.05 52547.60 88888.00 2007-12-17 08:20:08.405 351 18207.26 55.13 52547.65 88888.00 2007-12-17 08:20:08.905 351 18207.23 55.05 52547.56 88888.00 2007-12-17 08:20:09.405 351 18207.35 54.99 52547.43 88888.00 2007-12-17 08:20:09.905 351 18207.44 54.96 52547.45 88888.00 2007-12-17 08:20:10.405 351 18207.51 54.91 52547.40 88888.00 2007-12-17 08:20:10.905 351 18207.39 54.89 52547.39 88888.00 2007-12-17 08:20:11.405 351 18207.32 54.84 52547.47 88888.00 2007-12-17 08:20:11.905 351 18207.41 54.86 52547.48 88888.00 2007-12-17 08:20:12.405 351 18207.45 54.88 52547.44 88888.00 2007-12-17 08:20:12.905 351 18207.49 54.79 52547.44 88888.00 2007-12-17 08:20:13.405 351 18207.54 54.74 52547.39 88888.00 2007-12-17 08:20:13.905 351 18207.37 54.75 52547.38 88888.00 2007-12-17 08:20:14.405 351 18207.46 54.69 52547.50 88888.00 2007-12-17 08:20:14.905 351 18207.57 54.68 52547.67 88888.00 2007-12-17 08:20:15.405 351 18207.50 54.68 52547.66 88888.00 2007-12-17 08:20:15.905 351 18207.46 54.62 52547.65 88888.00 2007-12-17 08:20:16.405 351 18207.59 54.62 52547.66 88888.00 2007-12-17 08:20:16.905 351 18207.72 54.60 52547.57 88888.00 2007-12-17 08:20:17.405 351 18207.68 54.58 52547.51 88888.00 2007-12-17 08:20:17.905 351 18207.61 54.54 52547.60 88888.00 2007-12-17 08:20:18.405 351 18207.57 54.58 52547.60 88888.00 2007-12-17 08:20:18.905 351 18207.55 54.62 52547.56 88888.00 2007-12-17 08:20:19.405 351 18207.58 54.60 52547.60 88888.00 2007-12-17 08:20:19.905 351 18207.54 54.58 52547.64 88888.00 2007-12-17 08:20:20.405 351 18207.59 54.53 52547.65 88888.00 2007-12-17 08:20:20.905 351 18207.68 54.49 52547.49 88888.00 2007-12-17 08:20:21.405 351 18207.71 54.45 52547.53 88888.00 2007-12-17 08:20:21.905 351 18207.78 54.39 52547.48 88888.00 2007-12-17 08:20:22.405 351 18207.81 54.26 52547.53 88888.00 2007-12-17 08:20:22.905 351 18207.81 54.24 52547.54 88888.00 2007-12-17 08:20:23.405 351 18207.81 54.22 52547.51 88888.00 2007-12-17 08:20:23.905 351 18207.72 54.15 52547.47 88888.00 2007-12-17 08:20:24.405 351 18207.88 54.12 52547.40 88888.00 2007-12-17 08:20:24.905 351 18208.03 54.10 52547.28 88888.00 2007-12-17 08:20:25.405 351 18207.92 54.10 52547.30 88888.00 2007-12-17 08:20:25.905 351 18208.00 54.06 52547.34 88888.00 2007-12-17 08:20:26.405 351 18207.93 54.06 52547.51 88888.00 2007-12-17 08:20:26.905 351 18207.85 54.07 52547.44 88888.00 2007-12-17 08:20:27.405 351 18207.96 54.01 52547.40 88888.00 2007-12-17 08:20:27.905 351 18207.85 53.94 52547.25 88888.00 2007-12-17 08:20:28.405 351 18207.80 53.94 52547.25 88888.00 2007-12-17 08:20:28.905 351 18208.05 53.91 52547.39 88888.00 2007-12-17 08:20:29.405 351 18208.23 53.90 52547.42 88888.00 2007-12-17 08:20:29.905 351 18208.14 53.88 52547.39 88888.00 2007-12-17 08:20:30.405 351 18208.06 53.76 52547.43 88888.00 2007-12-17 08:20:30.905 351 18207.99 53.71 52547.54 88888.00 2007-12-17 08:20:31.405 351 18208.04 53.76 52547.51 88888.00 2007-12-17 08:20:31.905 351 18208.16 53.79 52547.55 88888.00 2007-12-17 08:20:32.405 351 18208.24 53.75 52547.65 88888.00 2007-12-17 08:20:32.905 351 18208.11 53.72 52547.60 88888.00 2007-12-17 08:20:33.405 351 18208.01 53.75 52547.59 88888.00 2007-12-17 08:20:33.905 351 18208.01 53.71 52547.49 88888.00 2007-12-17 08:20:34.405 351 18208.01 53.63 52547.43 88888.00 2007-12-17 08:20:34.905 351 18208.15 53.49 52547.52 88888.00 2007-12-17 08:20:35.405 351 18208.09 53.42 52547.47 88888.00 2007-12-17 08:20:35.905 351 18208.15 53.40 52547.40 88888.00 2007-12-17 08:20:36.405 351 18208.20 53.39 52547.47 88888.00 2007-12-17 08:20:36.905 351 18208.28 53.41 52547.36 88888.00 2007-12-17 08:20:37.405 351 18208.44 53.37 52547.37 88888.00 2007-12-17 08:20:37.905 351 18208.47 53.32 52547.37 88888.00 2007-12-17 08:20:38.405 351 18208.43 53.31 52547.43 88888.00 2007-12-17 08:20:38.905 351 18208.53 53.19 52547.43 88888.00 2007-12-17 08:20:39.405 351 18208.56 53.12 52547.39 88888.00 2007-12-17 08:20:39.905 351 18208.59 53.07 52547.48 88888.00 2007-12-17 08:20:40.405 351 18208.79 53.10 52547.48 88888.00 2007-12-17 08:20:40.905 351 18208.91 53.10 52547.48 88888.00 2007-12-17 08:20:41.405 351 18208.82 53.09 52547.45 88888.00 2007-12-17 08:20:41.905 351 18208.83 53.00 52547.49 88888.00 2007-12-17 08:20:42.405 351 18208.86 52.98 52547.45 88888.00 2007-12-17 08:20:42.905 351 18208.87 52.94 52547.33 88888.00 2007-12-17 08:20:43.405 351 18208.86 52.91 52547.28 88888.00 2007-12-17 08:20:43.905 351 18208.82 52.89 52547.36 88888.00 2007-12-17 08:20:44.405 351 18208.93 52.78 52547.28 88888.00 2007-12-17 08:20:44.905 351 18208.96 52.76 52547.37 88888.00 2007-12-17 08:20:45.405 351 18208.86 52.70 52547.28 88888.00 2007-12-17 08:20:45.905 351 18208.80 52.67 52547.26 88888.00 2007-12-17 08:20:46.405 351 18208.95 52.62 52547.34 88888.00 2007-12-17 08:20:46.905 351 18208.78 52.58 52547.52 88888.00 2007-12-17 08:20:47.405 351 18208.72 52.60 52547.50 88888.00 2007-12-17 08:20:47.905 351 18208.85 52.55 52547.54 88888.00 2007-12-17 08:20:48.405 351 18208.91 52.53 52547.50 88888.00 2007-12-17 08:20:48.905 351 18209.03 52.54 52547.53 88888.00 2007-12-17 08:20:49.405 351 18209.18 52.40 52547.62 88888.00 2007-12-17 08:20:49.905 351 18209.22 52.33 52547.61 88888.00 2007-12-17 08:20:50.405 351 18209.23 52.34 52547.48 88888.00 2007-12-17 08:20:50.905 351 18209.23 52.29 52547.51 88888.00 2007-12-17 08:20:51.405 351 18209.23 52.24 52547.57 88888.00 2007-12-17 08:20:51.905 351 18209.14 52.14 52547.55 88888.00 2007-12-17 08:20:52.405 351 18209.19 52.19 52547.50 88888.00 2007-12-17 08:20:52.905 351 18209.10 52.13 52547.48 88888.00 2007-12-17 08:20:53.405 351 18209.10 52.09 52547.62 88888.00 2007-12-17 08:20:53.905 351 18209.26 52.07 52547.65 88888.00 2007-12-17 08:20:54.405 351 18209.23 52.03 52547.52 88888.00 2007-12-17 08:20:54.905 351 18209.13 52.05 52547.48 88888.00 2007-12-17 08:20:55.405 351 18208.91 52.02 52547.59 88888.00 2007-12-17 08:20:55.905 351 18208.97 51.99 52547.70 88888.00 2007-12-17 08:20:56.405 351 18209.20 52.03 52547.65 88888.00 2007-12-17 08:20:56.905 351 18209.29 52.04 52547.75 88888.00 2007-12-17 08:20:57.405 351 18209.47 51.99 52547.88 88888.00 2007-12-17 08:20:57.905 351 18209.46 51.97 52547.83 88888.00 2007-12-17 08:20:58.405 351 18209.36 51.94 52547.87 88888.00 2007-12-17 08:20:58.905 351 18209.40 51.92 52547.80 88888.00 2007-12-17 08:20:59.405 351 18209.41 51.91 52547.79 88888.00 2007-12-17 08:20:59.905 351 18209.45 51.95 52547.82 88888.00 2007-12-17 08:21:00.405 351 18209.48 51.87 52547.77 88888.00 2007-12-17 08:21:00.905 351 18209.53 51.84 52547.87 88888.00 2007-12-17 08:21:01.405 351 18209.43 51.80 52547.91 88888.00 2007-12-17 08:21:01.905 351 18209.48 51.69 52547.94 88888.00 2007-12-17 08:21:02.405 351 18209.48 51.77 52547.89 88888.00 2007-12-17 08:21:02.905 351 18209.39 51.77 52547.78 88888.00 2007-12-17 08:21:03.405 351 18209.34 51.76 52547.75 88888.00 2007-12-17 08:21:03.905 351 18209.54 51.75 52547.76 88888.00 2007-12-17 08:21:04.405 351 18209.65 51.75 52547.84 88888.00 2007-12-17 08:21:04.905 351 18209.64 51.73 52547.92 88888.00 2007-12-17 08:21:05.405 351 18209.52 51.66 52548.00 88888.00 2007-12-17 08:21:05.905 351 18209.51 51.60 52547.91 88888.00 2007-12-17 08:21:06.405 351 18209.69 51.61 52548.03 88888.00 2007-12-17 08:21:06.905 351 18209.66 51.62 52548.09 88888.00 2007-12-17 08:21:07.405 351 18209.78 51.59 52548.14 88888.00 2007-12-17 08:21:07.905 351 18209.89 51.61 52548.17 88888.00 2007-12-17 08:21:08.405 351 18209.97 51.55 52548.08 88888.00 2007-12-17 08:21:08.905 351 18209.85 51.52 52548.09 88888.00 2007-12-17 08:21:09.405 351 18209.88 51.48 52548.20 88888.00 2007-12-17 08:21:09.905 351 18209.83 51.47 52548.19 88888.00 2007-12-17 08:21:10.405 351 18209.67 51.49 52548.28 88888.00 2007-12-17 08:21:10.905 351 18209.82 51.60 52548.38 88888.00 2007-12-17 08:21:11.405 351 18209.79 51.60 52548.35 88888.00 2007-12-17 08:21:11.905 351 18209.86 51.62 52548.25 88888.00 2007-12-17 08:21:12.405 351 18209.94 51.64 52548.22 88888.00 2007-12-17 08:21:12.905 351 18209.98 51.65 52548.36 88888.00 2007-12-17 08:21:13.405 351 18209.93 51.64 52548.30 88888.00 2007-12-17 08:21:13.905 351 18209.96 51.57 52548.33 88888.00 2007-12-17 08:21:14.405 351 18210.04 51.51 52548.32 88888.00 2007-12-17 08:21:14.905 351 18210.09 51.51 52548.37 88888.00 2007-12-17 08:21:15.405 351 18210.10 51.49 52548.44 88888.00 2007-12-17 08:21:15.905 351 18209.95 51.52 52548.49 88888.00 2007-12-17 08:21:16.405 351 18210.00 51.62 52548.54 88888.00 2007-12-17 08:21:16.905 351 18210.02 51.60 52548.66 88888.00 2007-12-17 08:21:17.405 351 18210.02 51.46 52548.65 88888.00 2007-12-17 08:21:17.905 351 18210.08 51.44 52548.60 88888.00 2007-12-17 08:21:18.405 351 18210.22 51.46 52548.76 88888.00 2007-12-17 08:21:18.905 351 18210.32 51.48 52548.79 88888.00 2007-12-17 08:21:19.405 351 18210.24 51.48 52548.66 88888.00 2007-12-17 08:21:19.905 351 18210.16 51.48 52548.69 88888.00 2007-12-17 08:21:20.405 351 18210.06 51.47 52548.55 88888.00 2007-12-17 08:21:20.905 351 18210.20 51.55 52548.63 88888.00 2007-12-17 08:21:21.405 351 18210.26 51.46 52548.68 88888.00 2007-12-17 08:21:21.905 351 18210.35 51.51 52548.78 88888.00 2007-12-17 08:21:22.405 351 18210.27 51.55 52548.90 88888.00 2007-12-17 08:21:22.905 351 18210.37 51.48 52549.07 88888.00 2007-12-17 08:21:23.405 351 18210.37 51.45 52549.12 88888.00 2007-12-17 08:21:23.905 351 18210.18 51.55 52549.15 88888.00 2007-12-17 08:21:24.405 351 18210.18 51.51 52549.30 88888.00 2007-12-17 08:21:24.905 351 18210.21 51.46 52549.34 88888.00 2007-12-17 08:21:25.405 351 18210.29 51.53 52549.28 88888.00 2007-12-17 08:21:25.905 351 18210.34 51.47 52549.31 88888.00 2007-12-17 08:21:26.405 351 18210.26 51.43 52549.26 88888.00 2007-12-17 08:21:26.905 351 18210.42 51.44 52549.15 88888.00 2007-12-17 08:21:27.405 351 18210.44 51.41 52549.14 88888.00 2007-12-17 08:21:27.905 351 18210.44 51.44 52549.19 88888.00 2007-12-17 08:21:28.405 351 18210.54 51.40 52549.33 88888.00 2007-12-17 08:21:28.905 351 18210.55 51.33 52549.44 88888.00 2007-12-17 08:21:29.405 351 18210.59 51.32 52549.45 88888.00 2007-12-17 08:21:29.905 351 18210.47 51.33 52549.30 88888.00 2007-12-17 08:21:30.405 351 18210.42 51.35 52549.31 88888.00 2007-12-17 08:21:30.905 351 18210.47 51.37 52549.25 88888.00 2007-12-17 08:21:31.405 351 18210.64 51.46 52549.31 88888.00 2007-12-17 08:21:31.905 351 18210.73 51.57 52549.45 88888.00 2007-12-17 08:21:32.405 351 18210.71 51.62 52549.54 88888.00 2007-12-17 08:21:32.905 351 18210.64 51.56 52549.56 88888.00 2007-12-17 08:21:33.405 351 18210.65 51.48 52549.51 88888.00 2007-12-17 08:21:33.905 351 18210.74 51.41 52549.47 88888.00 2007-12-17 08:21:34.405 351 18210.78 51.42 52549.46 88888.00 2007-12-17 08:21:34.905 351 18210.87 51.54 52549.49 88888.00 2007-12-17 08:21:35.405 351 18210.86 51.51 52549.66 88888.00 2007-12-17 08:21:35.905 351 18210.77 51.49 52549.75 88888.00 2007-12-17 08:21:36.405 351 18210.72 51.49 52549.69 88888.00 2007-12-17 08:21:36.905 351 18210.86 51.52 52549.72 88888.00 2007-12-17 08:21:37.405 351 18211.03 51.60 52549.77 88888.00 2007-12-17 08:21:37.905 351 18211.08 51.49 52549.69 88888.00 2007-12-17 08:21:38.405 351 18211.09 51.53 52549.73 88888.00 2007-12-17 08:21:38.905 351 18211.07 51.56 52549.85 88888.00 2007-12-17 08:21:39.405 351 18211.17 51.56 52549.88 88888.00 2007-12-17 08:21:39.905 351 18211.19 51.49 52549.91 88888.00 2007-12-17 08:21:40.405 351 18211.18 51.46 52550.00 88888.00 2007-12-17 08:21:40.905 351 18211.26 51.48 52550.11 88888.00 2007-12-17 08:21:41.405 351 18211.34 51.49 52550.21 88888.00 2007-12-17 08:21:41.905 351 18211.25 51.43 52550.21 88888.00 2007-12-17 08:21:42.405 351 18211.15 51.36 52550.23 88888.00 2007-12-17 08:21:42.905 351 18211.17 51.42 52550.33 88888.00 2007-12-17 08:21:43.405 351 18211.21 51.40 52550.39 88888.00 2007-12-17 08:21:43.905 351 18211.36 51.27 52550.45 88888.00 2007-12-17 08:21:44.405 351 18211.41 51.27 52550.46 88888.00 2007-12-17 08:21:44.905 351 18211.49 51.33 52550.43 88888.00 2007-12-17 08:21:45.405 351 18211.50 51.37 52550.47 88888.00 2007-12-17 08:21:45.905 351 18211.29 51.35 52550.51 88888.00 2007-12-17 08:21:46.405 351 18211.34 51.32 52550.58 88888.00 2007-12-17 08:21:46.905 351 18211.48 51.29 52550.69 88888.00 2007-12-17 08:21:47.405 351 18211.50 51.28 52550.63 88888.00 2007-12-17 08:21:47.905 351 18211.53 51.37 52550.65 88888.00 2007-12-17 08:21:48.405 351 18211.57 51.39 52550.70 88888.00 2007-12-17 08:21:48.905 351 18211.70 51.40 52550.69 88888.00 2007-12-17 08:21:49.405 351 18211.73 51.27 52550.65 88888.00 2007-12-17 08:21:49.905 351 18211.80 51.26 52550.63 88888.00 2007-12-17 08:21:50.405 351 18211.80 51.35 52550.78 88888.00 2007-12-17 08:21:50.905 351 18211.57 51.40 52550.91 88888.00 2007-12-17 08:21:51.405 351 18211.65 51.38 52550.93 88888.00 2007-12-17 08:21:51.905 351 18211.78 51.38 52551.11 88888.00 2007-12-17 08:21:52.405 351 18211.83 51.35 52551.10 88888.00 2007-12-17 08:21:52.905 351 18211.96 51.27 52551.07 88888.00 2007-12-17 08:21:53.405 351 18212.07 51.27 52551.15 88888.00 2007-12-17 08:21:53.905 351 18212.06 51.36 52551.18 88888.00 2007-12-17 08:21:54.405 351 18212.17 51.41 52551.20 88888.00 2007-12-17 08:21:54.905 351 18212.11 51.43 52551.20 88888.00 2007-12-17 08:21:55.405 351 18212.04 51.46 52551.15 88888.00 2007-12-17 08:21:55.905 351 18212.14 51.36 52551.28 88888.00 2007-12-17 08:21:56.405 351 18212.30 51.39 52551.27 88888.00 2007-12-17 08:21:56.905 351 18212.36 51.33 52551.30 88888.00 2007-12-17 08:21:57.405 351 18212.56 51.22 52551.42 88888.00 2007-12-17 08:21:57.905 351 18212.56 51.12 52551.44 88888.00 2007-12-17 08:21:58.405 351 18212.57 51.07 52551.46 88888.00 2007-12-17 08:21:58.905 351 18212.61 51.15 52551.44 88888.00 2007-12-17 08:21:59.405 351 18212.70 51.18 52551.44 88888.00 2007-12-17 08:21:59.905 351 18212.82 51.10 52551.40 88888.00 2007-12-17 08:22:00.405 351 18212.70 51.11 52551.48 88888.00 2007-12-17 08:22:00.905 351 18212.78 51.11 52551.57 88888.00 2007-12-17 08:22:01.405 351 18212.79 51.15 52551.51 88888.00 2007-12-17 08:22:01.905 351 18213.04 51.16 52551.60 88888.00 2007-12-17 08:22:02.405 351 18213.14 51.11 52551.68 88888.00 2007-12-17 08:22:02.905 351 18213.17 51.16 52551.76 88888.00 2007-12-17 08:22:03.405 351 18213.10 51.21 52551.80 88888.00 2007-12-17 08:22:03.905 351 18213.26 51.12 52551.84 88888.00 2007-12-17 08:22:04.405 351 18213.16 51.13 52551.80 88888.00 2007-12-17 08:22:04.905 351 18213.01 51.14 52551.95 88888.00 2007-12-17 08:22:05.405 351 18213.15 51.04 52552.12 88888.00 2007-12-17 08:22:05.905 351 18213.12 51.02 52552.08 88888.00 2007-12-17 08:22:06.405 351 18213.19 51.03 52552.09 88888.00 2007-12-17 08:22:06.905 351 18213.28 51.03 52552.00 88888.00 2007-12-17 08:22:07.405 351 18213.33 50.96 52552.02 88888.00 2007-12-17 08:22:07.905 351 18213.42 50.96 52552.04 88888.00 2007-12-17 08:22:08.405 351 18213.43 51.07 52552.17 88888.00 2007-12-17 08:22:08.905 351 18213.37 50.99 52552.21 88888.00 2007-12-17 08:22:09.405 351 18213.48 50.93 52552.29 88888.00 2007-12-17 08:22:09.905 351 18213.60 50.92 52552.25 88888.00 2007-12-17 08:22:10.405 351 18213.64 50.91 52552.29 88888.00 2007-12-17 08:22:10.905 351 18213.70 50.92 52552.29 88888.00 2007-12-17 08:22:11.405 351 18213.70 50.85 52552.29 88888.00 2007-12-17 08:22:11.905 351 18213.67 50.74 52552.28 88888.00 2007-12-17 08:22:12.405 351 18213.71 50.71 52552.20 88888.00 2007-12-17 08:22:12.905 351 18213.85 50.75 52552.15 88888.00 2007-12-17 08:22:13.405 351 18213.84 50.73 52552.13 88888.00 2007-12-17 08:22:13.905 351 18213.97 50.75 52552.21 88888.00 2007-12-17 08:22:14.405 351 18214.10 50.76 52552.28 88888.00 2007-12-17 08:22:14.905 351 18214.06 50.77 52552.43 88888.00 2007-12-17 08:22:15.405 351 18214.13 50.69 52552.58 88888.00 2007-12-17 08:22:15.905 351 18214.15 50.69 52552.59 88888.00 2007-12-17 08:22:16.405 351 18214.22 50.77 52552.47 88888.00 2007-12-17 08:22:16.905 351 18214.23 50.73 52552.47 88888.00 2007-12-17 08:22:17.405 351 18214.17 50.73 52552.62 88888.00 2007-12-17 08:22:17.905 351 18214.25 50.73 52552.65 88888.00 2007-12-17 08:22:18.405 351 18214.12 50.73 52552.65 88888.00 2007-12-17 08:22:18.905 351 18214.11 50.75 52552.69 88888.00 2007-12-17 08:22:19.405 351 18214.25 50.81 52552.84 88888.00 2007-12-17 08:22:19.905 351 18214.17 50.77 52552.89 88888.00 2007-12-17 08:22:20.405 351 18214.25 50.79 52552.90 88888.00 2007-12-17 08:22:20.905 351 18214.38 50.78 52553.00 88888.00 2007-12-17 08:22:21.405 351 18214.14 50.71 52552.98 88888.00 2007-12-17 08:22:21.905 351 18214.31 50.73 52552.96 88888.00 2007-12-17 08:22:22.405 351 18214.31 50.70 52553.00 88888.00 2007-12-17 08:22:22.905 351 18214.40 50.68 52553.12 88888.00 2007-12-17 08:22:23.405 351 18214.53 50.72 52553.19 88888.00 2007-12-17 08:22:23.905 351 18214.58 50.81 52553.18 88888.00 2007-12-17 08:22:24.405 351 18214.63 50.84 52553.29 88888.00 2007-12-17 08:22:24.905 351 18214.62 50.75 52553.24 88888.00 2007-12-17 08:22:25.405 351 18214.62 50.64 52553.25 88888.00 2007-12-17 08:22:25.905 351 18214.82 50.65 52553.33 88888.00 2007-12-17 08:22:26.405 351 18214.87 50.70 52553.55 88888.00 2007-12-17 08:22:26.905 351 18214.93 50.64 52553.77 88888.00 2007-12-17 08:22:27.405 351 18214.90 50.54 52553.86 88888.00 2007-12-17 08:22:27.905 351 18214.97 50.40 52553.81 88888.00 2007-12-17 08:22:28.405 351 18214.93 50.37 52553.87 88888.00 2007-12-17 08:22:28.905 351 18214.97 50.29 52553.83 88888.00 2007-12-17 08:22:29.405 351 18215.05 50.23 52553.86 88888.00 2007-12-17 08:22:29.905 351 18215.11 50.31 52553.83 88888.00 2007-12-17 08:22:30.405 351 18215.06 50.37 52553.79 88888.00 2007-12-17 08:22:30.905 351 18215.06 50.30 52553.75 88888.00 2007-12-17 08:22:31.405 351 18214.99 50.24 52553.77 88888.00 2007-12-17 08:22:31.905 351 18214.98 50.28 52553.85 88888.00 2007-12-17 08:22:32.405 351 18214.95 50.30 52553.83 88888.00 2007-12-17 08:22:32.905 351 18215.03 50.36 52553.95 88888.00 2007-12-17 08:22:33.405 351 18215.11 50.42 52554.00 88888.00 2007-12-17 08:22:33.905 351 18215.10 50.43 52553.95 88888.00 2007-12-17 08:22:34.405 351 18215.06 50.36 52554.10 88888.00 2007-12-17 08:22:34.905 351 18215.25 50.25 52554.07 88888.00 2007-12-17 08:22:35.405 351 18215.39 50.21 52553.95 88888.00 2007-12-17 08:22:35.905 351 18215.37 50.15 52554.00 88888.00 2007-12-17 08:22:36.405 351 18215.27 50.10 52554.05 88888.00 2007-12-17 08:22:36.905 351 18215.16 50.11 52554.04 88888.00 2007-12-17 08:22:37.405 351 18215.11 50.10 52554.07 88888.00 2007-12-17 08:22:37.905 351 18215.38 50.05 52554.20 88888.00 2007-12-17 08:22:38.405 351 18215.38 50.00 52554.17 88888.00 2007-12-17 08:22:38.905 351 18215.39 49.96 52554.17 88888.00 2007-12-17 08:22:39.405 351 18215.28 49.99 52554.23 88888.00 2007-12-17 08:22:39.905 351 18215.40 49.94 52554.28 88888.00 2007-12-17 08:22:40.405 351 18215.44 49.78 52554.23 88888.00 2007-12-17 08:22:40.905 351 18215.30 49.72 52554.17 88888.00 2007-12-17 08:22:41.405 351 18215.42 49.77 52554.28 88888.00 2007-12-17 08:22:41.905 351 18215.53 49.81 52554.28 88888.00 2007-12-17 08:22:42.405 351 18215.45 49.73 52554.40 88888.00 2007-12-17 08:22:42.905 351 18215.45 49.65 52554.53 88888.00 2007-12-17 08:22:43.405 351 18215.59 49.69 52554.55 88888.00 2007-12-17 08:22:43.905 351 18215.55 49.67 52554.43 88888.00 2007-12-17 08:22:44.405 351 18215.44 49.66 52554.48 88888.00 2007-12-17 08:22:44.905 351 18215.38 49.69 52554.52 88888.00 2007-12-17 08:22:45.405 351 18215.54 49.66 52554.65 88888.00 2007-12-17 08:22:45.905 351 18215.48 49.66 52554.65 88888.00 2007-12-17 08:22:46.405 351 18215.60 49.61 52554.72 88888.00 2007-12-17 08:22:46.905 351 18215.61 49.64 52554.80 88888.00 2007-12-17 08:22:47.405 351 18215.43 49.58 52554.76 88888.00 2007-12-17 08:22:47.905 351 18215.40 49.53 52554.83 88888.00 2007-12-17 08:22:48.405 351 18215.55 49.49 52554.81 88888.00 2007-12-17 08:22:48.905 351 18215.61 49.46 52554.78 88888.00 2007-12-17 08:22:49.405 351 18215.60 49.51 52554.84 88888.00 2007-12-17 08:22:49.905 351 18215.61 49.45 52554.92 88888.00 2007-12-17 08:22:50.405 351 18215.62 49.37 52554.95 88888.00 2007-12-17 08:22:50.905 351 18215.56 49.29 52554.96 88888.00 2007-12-17 08:22:51.405 351 18215.66 49.24 52555.05 88888.00 2007-12-17 08:22:51.905 351 18215.45 49.28 52555.28 88888.00 2007-12-17 08:22:52.405 351 18215.54 49.27 52555.32 88888.00 2007-12-17 08:22:52.905 351 18215.73 49.23 52555.27 88888.00 2007-12-17 08:22:53.405 351 18215.83 49.09 52555.10 88888.00 2007-12-17 08:22:53.905 351 18215.80 49.02 52554.92 88888.00 2007-12-17 08:22:54.405 351 18215.90 48.98 52554.87 88888.00 2007-12-17 08:22:54.905 351 18215.96 48.98 52554.93 88888.00 2007-12-17 08:22:55.405 351 18216.01 48.99 52555.02 88888.00 2007-12-17 08:22:55.905 351 18215.96 48.97 52555.09 88888.00 2007-12-17 08:22:56.405 351 18215.96 49.05 52555.04 88888.00 2007-12-17 08:22:56.905 351 18215.95 49.07 52555.08 88888.00 2007-12-17 08:22:57.405 351 18215.95 48.98 52555.20 88888.00 2007-12-17 08:22:57.905 351 18215.95 49.01 52555.31 88888.00 2007-12-17 08:22:58.405 351 18215.99 49.04 52555.28 88888.00 2007-12-17 08:22:58.905 351 18216.01 49.05 52555.26 88888.00 2007-12-17 08:22:59.405 351 18216.12 48.95 52555.22 88888.00 2007-12-17 08:22:59.905 351 18216.02 48.86 52555.43 88888.00 2007-12-17 08:23:00.405 351 18216.04 48.81 52555.48 88888.00 2007-12-17 08:23:00.905 351 18216.02 48.79 52555.48 88888.00 2007-12-17 08:23:01.405 351 18216.10 48.75 52555.54 88888.00 2007-12-17 08:23:01.905 351 18216.18 48.70 52555.56 88888.00 2007-12-17 08:23:02.405 351 18216.08 48.70 52555.49 88888.00 2007-12-17 08:23:02.905 351 18216.10 48.65 52555.46 88888.00 2007-12-17 08:23:03.405 351 18216.28 48.48 52555.54 88888.00 2007-12-17 08:23:03.905 351 18216.26 48.45 52555.50 88888.00 2007-12-17 08:23:04.405 351 18216.08 48.47 52555.54 88888.00 2007-12-17 08:23:04.905 351 18216.06 48.45 52555.57 88888.00 2007-12-17 08:23:05.405 351 18216.16 48.39 52555.57 88888.00 2007-12-17 08:23:05.905 351 18216.18 48.38 52555.57 88888.00 2007-12-17 08:23:06.405 351 18216.20 48.36 52555.64 88888.00 2007-12-17 08:23:06.905 351 18216.24 48.27 52555.92 88888.00 2007-12-17 08:23:07.405 351 18216.21 48.23 52555.94 88888.00 2007-12-17 08:23:07.905 351 18216.10 48.26 52555.84 88888.00 2007-12-17 08:23:08.405 351 18216.09 48.21 52555.76 88888.00 2007-12-17 08:23:08.905 351 18216.18 48.20 52555.71 88888.00 2007-12-17 08:23:09.405 351 18216.15 48.22 52555.88 88888.00 2007-12-17 08:23:09.905 351 18216.09 48.20 52555.99 88888.00 2007-12-17 08:23:10.405 351 18216.15 48.13 52556.03 88888.00 2007-12-17 08:23:10.905 351 18216.14 48.09 52555.99 88888.00 2007-12-17 08:23:11.405 351 18216.07 47.97 52555.94 88888.00 2007-12-17 08:23:11.905 351 18216.19 48.00 52555.85 88888.00 2007-12-17 08:23:12.405 351 18216.43 47.89 52555.84 88888.00 2007-12-17 08:23:12.905 351 18216.34 47.84 52555.97 88888.00 2007-12-17 08:23:13.405 351 18216.19 47.80 52556.07 88888.00 2007-12-17 08:23:13.905 351 18216.17 47.81 52556.18 88888.00 2007-12-17 08:23:14.405 351 18216.29 47.80 52556.27 88888.00 2007-12-17 08:23:14.905 351 18216.45 47.76 52556.25 88888.00 2007-12-17 08:23:15.405 351 18216.45 47.68 52556.32 88888.00 2007-12-17 08:23:15.905 351 18216.52 47.60 52556.39 88888.00 2007-12-17 08:23:16.405 351 18216.45 47.54 52556.39 88888.00 2007-12-17 08:23:16.905 351 18216.56 47.52 52556.45 88888.00 2007-12-17 08:23:17.405 351 18216.55 47.57 52556.56 88888.00 2007-12-17 08:23:17.905 351 18216.61 47.61 52556.65 88888.00 2007-12-17 08:23:18.405 351 18216.82 47.60 52556.61 88888.00 2007-12-17 08:23:18.905 351 18216.90 47.62 52556.58 88888.00 2007-12-17 08:23:19.405 351 18216.84 47.62 52556.57 88888.00 2007-12-17 08:23:19.905 351 18216.88 47.56 52556.61 88888.00 2007-12-17 08:23:20.405 351 18216.85 47.52 52556.66 88888.00 2007-12-17 08:23:20.905 351 18216.83 47.46 52556.67 88888.00 2007-12-17 08:23:21.405 351 18216.99 47.48 52556.81 88888.00 2007-12-17 08:23:21.905 351 18216.90 47.41 52556.82 88888.00 2007-12-17 08:23:22.405 351 18216.93 47.30 52556.85 88888.00 2007-12-17 08:23:22.905 351 18216.88 47.30 52556.89 88888.00 2007-12-17 08:23:23.405 351 18216.73 47.29 52557.02 88888.00 2007-12-17 08:23:23.905 351 18216.75 47.31 52557.17 88888.00 2007-12-17 08:23:24.405 351 18216.92 47.26 52557.25 88888.00 2007-12-17 08:23:24.905 351 18216.89 47.21 52557.36 88888.00 2007-12-17 08:23:25.405 351 18216.82 47.16 52557.28 88888.00 2007-12-17 08:23:25.905 351 18216.83 47.20 52557.23 88888.00 2007-12-17 08:23:26.405 351 18216.84 47.23 52557.17 88888.00 2007-12-17 08:23:26.905 351 18216.78 47.21 52557.29 88888.00 2007-12-17 08:23:27.405 351 18216.74 47.19 52557.26 88888.00 2007-12-17 08:23:27.905 351 18216.81 47.20 52557.41 88888.00 2007-12-17 08:23:28.405 351 18217.07 47.20 52557.51 88888.00 2007-12-17 08:23:28.905 351 18217.02 47.18 52557.54 88888.00 2007-12-17 08:23:29.405 351 18216.84 47.18 52557.55 88888.00 2007-12-17 08:23:29.905 351 18216.70 47.18 52557.63 88888.00 2007-12-17 08:23:30.405 351 18216.52 47.22 52557.57 88888.00 2007-12-17 08:23:30.905 351 18216.64 47.12 52557.60 88888.00 2007-12-17 08:23:31.405 351 18216.81 47.11 52557.66 88888.00 2007-12-17 08:23:31.905 351 18216.88 47.11 52557.68 88888.00 2007-12-17 08:23:32.405 351 18216.93 47.06 52557.72 88888.00 2007-12-17 08:23:32.905 351 18216.93 47.07 52557.86 88888.00 2007-12-17 08:23:33.405 351 18216.82 47.02 52557.85 88888.00 2007-12-17 08:23:33.905 351 18216.81 47.01 52557.72 88888.00 2007-12-17 08:23:34.405 351 18216.70 47.08 52557.84 88888.00 2007-12-17 08:23:34.905 351 18216.79 46.97 52557.92 88888.00 2007-12-17 08:23:35.405 351 18216.86 46.90 52557.96 88888.00 2007-12-17 08:23:35.905 351 18217.05 46.95 52558.06 88888.00 2007-12-17 08:23:36.405 351 18217.03 46.92 52558.20 88888.00 2007-12-17 08:23:36.905 351 18216.82 46.89 52558.15 88888.00 2007-12-17 08:23:37.405 351 18216.79 46.84 52557.95 88888.00 2007-12-17 08:23:37.905 351 18216.96 46.80 52557.94 88888.00 2007-12-17 08:23:38.405 351 18216.99 46.77 52557.92 88888.00 2007-12-17 08:23:38.905 351 18216.97 46.82 52557.92 88888.00 2007-12-17 08:23:39.405 351 18217.00 46.89 52558.05 88888.00 2007-12-17 08:23:39.905 351 18216.97 46.76 52558.20 88888.00 2007-12-17 08:23:40.405 351 18217.00 46.76 52558.33 88888.00 2007-12-17 08:23:40.905 351 18216.99 46.81 52558.38 88888.00 2007-12-17 08:23:41.405 351 18216.94 46.79 52558.51 88888.00 2007-12-17 08:23:41.905 351 18217.07 46.80 52558.53 88888.00 2007-12-17 08:23:42.405 351 18216.99 46.87 52558.63 88888.00 2007-12-17 08:23:42.905 351 18217.10 46.88 52558.58 88888.00 2007-12-17 08:23:43.405 351 18217.11 46.80 52558.58 88888.00 2007-12-17 08:23:43.905 351 18217.16 46.77 52558.71 88888.00 2007-12-17 08:23:44.405 351 18217.21 46.84 52558.78 88888.00 2007-12-17 08:23:44.905 351 18217.15 46.80 52558.84 88888.00 2007-12-17 08:23:45.405 351 18217.19 46.74 52558.82 88888.00 2007-12-17 08:23:45.905 351 18217.18 46.65 52558.89 88888.00 2007-12-17 08:23:46.405 351 18217.24 46.58 52558.96 88888.00 2007-12-17 08:23:46.905 351 18217.25 46.54 52559.03 88888.00 2007-12-17 08:23:47.405 351 18217.36 46.66 52558.99 88888.00 2007-12-17 08:23:47.905 351 18217.44 46.66 52559.03 88888.00 2007-12-17 08:23:48.405 351 18217.49 46.61 52559.19 88888.00 2007-12-17 08:23:48.905 351 18217.55 46.65 52559.17 88888.00 2007-12-17 08:23:49.405 351 18217.58 46.70 52559.21 88888.00 2007-12-17 08:23:49.905 351 18217.50 46.67 52559.22 88888.00 2007-12-17 08:23:50.405 351 18217.66 46.58 52559.20 88888.00 2007-12-17 08:23:50.905 351 18217.69 46.52 52559.36 88888.00 2007-12-17 08:23:51.405 351 18217.58 46.66 52559.43 88888.00 2007-12-17 08:23:51.905 351 18217.61 46.63 52559.54 88888.00 2007-12-17 08:23:52.405 351 18217.76 46.63 52559.60 88888.00 2007-12-17 08:23:52.905 351 18217.76 46.60 52559.63 88888.00 2007-12-17 08:23:53.405 351 18217.67 46.64 52559.58 88888.00 2007-12-17 08:23:53.905 351 18217.68 46.57 52559.72 88888.00 2007-12-17 08:23:54.405 351 18217.76 46.55 52559.56 88888.00 2007-12-17 08:23:54.905 351 18217.93 46.48 52559.65 88888.00 2007-12-17 08:23:55.405 351 18217.90 46.54 52559.75 88888.00 2007-12-17 08:23:55.905 351 18217.94 46.61 52559.66 88888.00 2007-12-17 08:23:56.405 351 18218.02 46.58 52559.73 88888.00 2007-12-17 08:23:56.905 351 18218.01 46.46 52559.86 88888.00 2007-12-17 08:23:57.405 351 18217.90 46.43 52559.90 88888.00 2007-12-17 08:23:57.905 351 18217.92 46.42 52560.02 88888.00 2007-12-17 08:23:58.405 351 18217.99 46.40 52560.06 88888.00 2007-12-17 08:23:58.905 351 18218.00 46.42 52560.13 88888.00 2007-12-17 08:23:59.405 351 18218.08 46.38 52560.23 88888.00 2007-12-17 08:23:59.905 351 18218.03 46.34 52560.23 88888.00 2007-12-17 08:24:00.405 351 18218.01 46.41 52560.23 88888.00 2007-12-17 08:24:00.905 351 18217.94 46.41 52560.26 88888.00 2007-12-17 08:24:01.405 351 18218.00 46.35 52560.20 88888.00 2007-12-17 08:24:01.905 351 18218.02 46.32 52560.27 88888.00 2007-12-17 08:24:02.405 351 18218.00 46.26 52560.35 88888.00 2007-12-17 08:24:02.905 351 18217.98 46.24 52560.42 88888.00 2007-12-17 08:24:03.405 351 18218.02 46.26 52560.50 88888.00 2007-12-17 08:24:03.905 351 18218.09 46.31 52560.58 88888.00 2007-12-17 08:24:04.405 351 18218.07 46.31 52560.68 88888.00 2007-12-17 08:24:04.905 351 18218.00 46.29 52560.64 88888.00 2007-12-17 08:24:05.405 351 18217.87 46.37 52560.66 88888.00 2007-12-17 08:24:05.905 351 18217.95 46.36 52560.74 88888.00 2007-12-17 08:24:06.405 351 18218.13 46.28 52560.74 88888.00 2007-12-17 08:24:06.905 351 18218.11 46.30 52560.84 88888.00 2007-12-17 08:24:07.405 351 18218.12 46.32 52560.83 88888.00 2007-12-17 08:24:07.905 351 18218.20 46.44 52561.00 88888.00 2007-12-17 08:24:08.405 351 18218.22 46.46 52561.03 88888.00 2007-12-17 08:24:08.905 351 18218.29 46.36 52561.05 88888.00 2007-12-17 08:24:09.405 351 18218.21 46.32 52561.00 88888.00 2007-12-17 08:24:09.905 351 18218.38 46.35 52561.03 88888.00 2007-12-17 08:24:10.405 351 18218.36 46.31 52561.00 88888.00 2007-12-17 08:24:10.905 351 18218.43 46.26 52561.02 88888.00 2007-12-17 08:24:11.405 351 18218.49 46.23 52561.03 88888.00 2007-12-17 08:24:11.905 351 18218.53 46.27 52560.96 88888.00 2007-12-17 08:24:12.405 351 18218.62 46.30 52561.00 88888.00 2007-12-17 08:24:12.905 351 18218.69 46.39 52560.98 88888.00 2007-12-17 08:24:13.405 351 18218.87 46.39 52561.08 88888.00 2007-12-17 08:24:13.905 351 18218.81 46.29 52561.17 88888.00 2007-12-17 08:24:14.405 351 18218.69 46.33 52561.13 88888.00 2007-12-17 08:24:14.905 351 18218.80 46.39 52561.13 88888.00 2007-12-17 08:24:15.405 351 18218.75 46.37 52561.03 88888.00 2007-12-17 08:24:15.905 351 18218.65 46.35 52561.06 88888.00 2007-12-17 08:24:16.405 351 18218.81 46.33 52561.06 88888.00 2007-12-17 08:24:16.905 351 18218.85 46.31 52560.99 88888.00 2007-12-17 08:24:17.405 351 18218.76 46.27 52561.07 88888.00 2007-12-17 08:24:17.905 351 18218.86 46.31 52561.08 88888.00 2007-12-17 08:24:18.405 351 18218.92 46.24 52561.06 88888.00 2007-12-17 08:24:18.905 351 18218.98 46.23 52561.14 88888.00 2007-12-17 08:24:19.405 351 18219.06 46.22 52561.13 88888.00 2007-12-17 08:24:19.905 351 18219.11 46.18 52561.11 88888.00 2007-12-17 08:24:20.405 351 18219.19 46.14 52561.25 88888.00 2007-12-17 08:24:20.905 351 18219.25 46.21 52561.35 88888.00 2007-12-17 08:24:21.405 351 18219.11 46.14 52561.56 88888.00 2007-12-17 08:24:21.905 351 18219.08 46.10 52561.57 88888.00 2007-12-17 08:24:22.405 351 18218.98 46.13 52561.48 88888.00 2007-12-17 08:24:22.905 351 18219.18 46.09 52561.54 88888.00 2007-12-17 08:24:23.405 351 18219.19 46.01 52561.61 88888.00 2007-12-17 08:24:23.905 351 18219.22 46.03 52561.65 88888.00 2007-12-17 08:24:24.402 351 18219.18 46.10 52561.56 88888.00 2007-12-17 08:24:24.902 351 18218.99 46.05 52561.59 88888.00 2007-12-17 08:24:25.402 351 18219.14 46.06 52561.70 88888.00 2007-12-17 08:24:25.902 351 18219.21 46.12 52561.80 88888.00 2007-12-17 08:24:26.402 351 18219.30 46.06 52561.92 88888.00 2007-12-17 08:24:26.902 351 18219.36 46.00 52561.88 88888.00 2007-12-17 08:24:27.402 351 18219.36 46.05 52562.00 88888.00 2007-12-17 08:24:27.902 351 18219.34 45.95 52562.16 88888.00 2007-12-17 08:24:28.402 351 18219.45 46.00 52562.21 88888.00 2007-12-17 08:24:28.902 351 18219.36 46.06 52562.22 88888.00 2007-12-17 08:24:29.402 351 18219.38 46.03 52561.99 88888.00 2007-12-17 08:24:29.902 351 18219.36 45.95 52562.06 88888.00 2007-12-17 08:24:30.402 351 18219.36 45.93 52562.16 88888.00 2007-12-17 08:24:30.902 351 18219.32 45.95 52562.32 88888.00 2007-12-17 08:24:31.402 351 18219.20 45.93 52562.27 88888.00 2007-12-17 08:24:31.902 351 18219.17 45.88 52562.32 88888.00 2007-12-17 08:24:32.402 351 18219.33 45.86 52562.36 88888.00 2007-12-17 08:24:32.902 351 18219.35 45.86 52562.33 88888.00 2007-12-17 08:24:33.402 351 18219.23 45.89 52562.47 88888.00 2007-12-17 08:24:33.902 351 18219.24 45.94 52562.59 88888.00 2007-12-17 08:24:34.402 351 18219.19 45.94 52562.65 88888.00 2007-12-17 08:24:34.902 351 18219.17 45.97 52562.71 88888.00 2007-12-17 08:24:35.402 351 18219.23 46.02 52562.82 88888.00 2007-12-17 08:24:35.902 351 18219.27 45.98 52562.75 88888.00 2007-12-17 08:24:36.402 351 18219.42 46.05 52562.69 88888.00 2007-12-17 08:24:36.902 351 18219.35 45.98 52562.59 88888.00 2007-12-17 08:24:37.402 351 18219.35 45.93 52562.71 88888.00 2007-12-17 08:24:37.902 351 18219.42 45.96 52562.85 88888.00 2007-12-17 08:24:38.402 351 18219.44 46.00 52562.98 88888.00 2007-12-17 08:24:38.902 351 18219.49 45.93 52562.96 88888.00 2007-12-17 08:24:39.402 351 18219.67 45.86 52563.06 88888.00 2007-12-17 08:24:39.902 351 18219.61 45.80 52563.17 88888.00 2007-12-17 08:24:40.402 351 18219.54 45.87 52563.17 88888.00 2007-12-17 08:24:40.902 351 18219.50 45.87 52563.15 88888.00 2007-12-17 08:24:41.402 351 18219.55 45.86 52563.14 88888.00 2007-12-17 08:24:41.902 351 18219.50 45.92 52563.25 88888.00 2007-12-17 08:24:42.402 351 18219.57 45.92 52563.26 88888.00 2007-12-17 08:24:42.902 351 18219.55 45.92 52563.32 88888.00 2007-12-17 08:24:43.402 351 18219.51 45.91 52563.38 88888.00 2007-12-17 08:24:43.902 351 18219.62 45.85 52563.41 88888.00 2007-12-17 08:24:44.402 351 18219.61 45.80 52563.38 88888.00 2007-12-17 08:24:44.902 351 18219.74 45.78 52563.45 88888.00 2007-12-17 08:24:45.402 351 18219.68 45.75 52563.46 88888.00 2007-12-17 08:24:45.902 351 18219.78 45.80 52563.55 88888.00 2007-12-17 08:24:46.402 351 18219.78 45.87 52563.64 88888.00 2007-12-17 08:24:46.902 351 18219.62 45.96 52563.69 88888.00 2007-12-17 08:24:47.402 351 18219.62 45.99 52563.69 88888.00 2007-12-17 08:24:47.902 351 18219.62 45.89 52563.74 88888.00 2007-12-17 08:24:48.402 351 18219.59 45.81 52563.84 88888.00 2007-12-17 08:24:48.902 351 18219.55 45.80 52563.96 88888.00 2007-12-17 08:24:49.402 351 18219.64 45.86 52564.04 88888.00 2007-12-17 08:24:49.902 351 18219.54 45.90 52564.03 88888.00 2007-12-17 08:24:50.402 351 18219.68 45.82 52564.06 88888.00 2007-12-17 08:24:50.902 351 18219.61 45.77 52564.11 88888.00 2007-12-17 08:24:51.402 351 18219.70 45.86 52564.03 88888.00 2007-12-17 08:24:51.902 351 18219.77 45.88 52564.00 88888.00 2007-12-17 08:24:52.402 351 18219.76 45.87 52563.98 88888.00 2007-12-17 08:24:52.902 351 18219.94 45.88 52564.14 88888.00 2007-12-17 08:24:53.402 351 18219.85 45.91 52564.23 88888.00 2007-12-17 08:24:53.902 351 18219.70 45.93 52564.22 88888.00 2007-12-17 08:24:54.402 351 18219.84 45.96 52564.30 88888.00 2007-12-17 08:24:54.902 351 18219.90 45.93 52564.13 88888.00 2007-12-17 08:24:55.402 351 18219.87 45.92 52564.13 88888.00 2007-12-17 08:24:55.902 351 18219.93 45.92 52564.11 88888.00 2007-12-17 08:24:56.402 351 18219.82 45.91 52564.25 88888.00 2007-12-17 08:24:56.902 351 18219.79 45.88 52564.41 88888.00 2007-12-17 08:24:57.402 351 18219.89 45.78 52564.45 88888.00 2007-12-17 08:24:57.902 351 18219.86 45.70 52564.51 88888.00 2007-12-17 08:24:58.402 351 18219.84 45.78 52564.49 88888.00 2007-12-17 08:24:58.902 351 18219.81 45.86 52564.44 88888.00 2007-12-17 08:24:59.402 351 18219.92 45.86 52564.47 88888.00 2007-12-17 08:24:59.902 351 18219.92 45.73 52564.64 88888.00 2007-12-17 08:25:00.402 351 18219.97 45.71 52564.69 88888.00 2007-12-17 08:25:00.902 351 18219.82 45.74 52564.72 88888.00 2007-12-17 08:25:01.402 351 18219.65 45.80 52564.79 88888.00 2007-12-17 08:25:01.902 351 18219.90 45.89 52564.87 88888.00 2007-12-17 08:25:02.402 351 18219.84 45.85 52564.92 88888.00 2007-12-17 08:25:02.902 351 18219.71 45.82 52564.91 88888.00 2007-12-17 08:25:03.402 351 18219.75 45.82 52564.93 88888.00 2007-12-17 08:25:03.902 351 18219.83 45.82 52564.99 88888.00 2007-12-17 08:25:04.402 351 18219.86 45.87 52565.04 88888.00 2007-12-17 08:25:04.902 351 18219.87 45.91 52565.06 88888.00 2007-12-17 08:25:05.402 351 18219.89 45.93 52565.03 88888.00 2007-12-17 08:25:05.902 351 18219.95 45.87 52564.97 88888.00 2007-12-17 08:25:06.402 351 18219.93 45.78 52564.91 88888.00 2007-12-17 08:25:06.902 351 18220.04 45.74 52564.99 88888.00 2007-12-17 08:25:07.402 351 18220.06 45.65 52564.94 88888.00 2007-12-17 08:25:07.902 351 18219.99 45.65 52565.04 88888.00 2007-12-17 08:25:08.402 351 18220.04 45.72 52565.05 88888.00 2007-12-17 08:25:08.902 351 18220.00 45.77 52565.03 88888.00 2007-12-17 08:25:09.402 351 18220.07 45.79 52565.04 88888.00 2007-12-17 08:25:09.902 351 18220.03 45.74 52565.08 88888.00 2007-12-17 08:25:10.402 351 18220.10 45.71 52565.25 88888.00 2007-12-17 08:25:10.902 351 18220.14 45.69 52565.37 88888.00 2007-12-17 08:25:11.402 351 18220.14 45.65 52565.43 88888.00 2007-12-17 08:25:11.902 351 18220.11 45.68 52565.48 88888.00 2007-12-17 08:25:12.402 351 18220.21 45.72 52565.55 88888.00 2007-12-17 08:25:12.902 351 18220.21 45.72 52565.49 88888.00 2007-12-17 08:25:13.402 351 18220.35 45.73 52565.55 88888.00 2007-12-17 08:25:13.902 351 18220.37 45.77 52565.59 88888.00 2007-12-17 08:25:14.402 351 18220.28 45.71 52565.65 88888.00 2007-12-17 08:25:14.902 351 18220.29 45.65 52565.69 88888.00 2007-12-17 08:25:15.402 351 18220.18 45.65 52565.78 88888.00 2007-12-17 08:25:15.902 351 18220.17 45.59 52565.76 88888.00 2007-12-17 08:25:16.402 351 18220.25 45.40 52565.73 88888.00 2007-12-17 08:25:16.902 351 18220.27 45.32 52565.86 88888.00 2007-12-17 08:25:17.402 351 18220.27 45.36 52565.82 88888.00 2007-12-17 08:25:17.902 351 18220.21 45.45 52565.84 88888.00 2007-12-17 08:25:18.402 351 18220.18 45.48 52565.85 88888.00 2007-12-17 08:25:18.902 351 18220.14 45.49 52565.94 88888.00 2007-12-17 08:25:19.402 351 18220.10 45.48 52565.97 88888.00 2007-12-17 08:25:19.902 351 18220.14 45.48 52566.16 88888.00 2007-12-17 08:25:20.402 351 18220.30 45.57 52566.27 88888.00 2007-12-17 08:25:20.902 351 18220.29 45.55 52566.13 88888.00 2007-12-17 08:25:21.402 351 18220.30 45.52 52566.09 88888.00 2007-12-17 08:25:21.902 351 18220.26 45.49 52566.16 88888.00 2007-12-17 08:25:22.402 351 18220.28 45.47 52566.15 88888.00 2007-12-17 08:25:22.902 351 18220.22 45.55 52566.19 88888.00 2007-12-17 08:25:23.402 351 18220.17 45.51 52566.21 88888.00 2007-12-17 08:25:23.902 351 18220.12 45.48 52566.21 88888.00 2007-12-17 08:25:24.402 351 18220.33 45.40 52566.28 88888.00 2007-12-17 08:25:24.902 351 18220.40 45.40 52566.42 88888.00 2007-12-17 08:25:25.402 351 18220.49 45.46 52566.30 88888.00 2007-12-17 08:25:25.902 351 18220.52 45.41 52566.22 88888.00 2007-12-17 08:25:26.402 351 18220.69 45.33 52566.28 88888.00 2007-12-17 08:25:26.902 351 18220.76 45.34 52566.34 88888.00 2007-12-17 08:25:27.402 351 18220.76 45.31 52566.39 88888.00 2007-12-17 08:25:27.902 351 18220.82 45.37 52566.38 88888.00 2007-12-17 08:25:28.402 351 18220.84 45.41 52566.48 88888.00 2007-12-17 08:25:28.902 351 18220.85 45.42 52566.46 88888.00 2007-12-17 08:25:29.402 351 18220.93 45.32 52566.42 88888.00 2007-12-17 08:25:29.902 351 18221.02 45.36 52566.42 88888.00 2007-12-17 08:25:30.402 351 18220.92 45.34 52566.47 88888.00 2007-12-17 08:25:30.902 351 18220.97 45.22 52566.65 88888.00 2007-12-17 08:25:31.402 351 18220.99 45.20 52566.74 88888.00 2007-12-17 08:25:31.902 351 18220.97 45.24 52566.71 88888.00 2007-12-17 08:25:32.402 351 18220.98 45.34 52566.75 88888.00 2007-12-17 08:25:32.902 351 18221.06 45.29 52566.75 88888.00 2007-12-17 08:25:33.402 351 18221.07 45.25 52566.76 88888.00 2007-12-17 08:25:33.902 351 18221.20 45.29 52566.86 88888.00 2007-12-17 08:25:34.402 351 18221.16 45.30 52566.77 88888.00 2007-12-17 08:25:34.902 351 18221.06 45.26 52566.85 88888.00 2007-12-17 08:25:35.402 351 18220.92 45.20 52566.89 88888.00 2007-12-17 08:25:35.902 351 18220.86 45.12 52566.90 88888.00 2007-12-17 08:25:36.402 351 18220.94 45.15 52566.91 88888.00 2007-12-17 08:25:36.902 351 18220.88 45.24 52566.97 88888.00 2007-12-17 08:25:37.402 351 18220.90 45.28 52566.88 88888.00 2007-12-17 08:25:37.902 351 18220.98 45.15 52566.93 88888.00 2007-12-17 08:25:38.402 351 18220.90 45.07 52567.05 88888.00 2007-12-17 08:25:38.902 351 18220.98 45.07 52567.15 88888.00 2007-12-17 08:25:39.402 351 18220.98 45.07 52567.16 88888.00 2007-12-17 08:25:39.902 351 18220.90 45.06 52567.23 88888.00 2007-12-17 08:25:40.402 351 18220.86 44.94 52567.21 88888.00 2007-12-17 08:25:40.902 351 18221.01 44.92 52567.17 88888.00 2007-12-17 08:25:41.402 351 18221.04 44.87 52567.15 88888.00 2007-12-17 08:25:41.902 351 18221.04 44.86 52567.13 88888.00 2007-12-17 08:25:42.402 351 18221.01 44.88 52567.17 88888.00 2007-12-17 08:25:42.902 351 18220.98 44.80 52567.09 88888.00 2007-12-17 08:25:43.402 351 18221.08 44.85 52566.94 88888.00 2007-12-17 08:25:43.902 351 18221.14 44.88 52566.94 88888.00 2007-12-17 08:25:44.402 351 18221.18 44.84 52567.03 88888.00 2007-12-17 08:25:44.902 351 18221.19 44.77 52567.15 88888.00 2007-12-17 08:25:45.402 351 18221.20 44.74 52567.24 88888.00 2007-12-17 08:25:45.902 351 18221.37 44.68 52567.24 88888.00 2007-12-17 08:25:46.402 351 18221.29 44.58 52567.28 88888.00 2007-12-17 08:25:46.902 351 18221.36 44.53 52567.36 88888.00 2007-12-17 08:25:47.402 351 18221.27 44.56 52567.35 88888.00 2007-12-17 08:25:47.902 351 18221.18 44.49 52567.41 88888.00 2007-12-17 08:25:48.402 351 18221.06 44.55 52567.44 88888.00 2007-12-17 08:25:48.902 351 18221.07 44.60 52567.50 88888.00 2007-12-17 08:25:49.402 351 18221.19 44.60 52567.48 88888.00 2007-12-17 08:25:49.902 351 18221.09 44.54 52567.48 88888.00 2007-12-17 08:25:50.402 351 18221.15 44.48 52567.63 88888.00 2007-12-17 08:25:50.902 351 18221.24 44.52 52567.61 88888.00 2007-12-17 08:25:51.402 351 18221.26 44.57 52567.61 88888.00 2007-12-17 08:25:51.902 351 18221.20 44.60 52567.52 88888.00 2007-12-17 08:25:52.402 351 18221.08 44.58 52567.48 88888.00 2007-12-17 08:25:52.902 351 18221.17 44.48 52567.46 88888.00 2007-12-17 08:25:53.402 351 18221.06 44.49 52567.59 88888.00 2007-12-17 08:25:53.902 351 18221.03 44.55 52567.83 88888.00 2007-12-17 08:25:54.402 351 18220.99 44.44 52567.87 88888.00 2007-12-17 08:25:54.902 351 18221.09 44.49 52567.86 88888.00 2007-12-17 08:25:55.402 351 18221.18 44.54 52567.98 88888.00 2007-12-17 08:25:55.902 351 18221.18 44.53 52567.98 88888.00 2007-12-17 08:25:56.402 351 18221.30 44.51 52568.01 88888.00 2007-12-17 08:25:56.902 351 18221.33 44.48 52568.05 88888.00 2007-12-17 08:25:57.402 351 18221.41 44.39 52568.12 88888.00 2007-12-17 08:25:57.902 351 18221.45 44.33 52568.06 88888.00 2007-12-17 08:25:58.402 351 18221.44 44.26 52568.06 88888.00 2007-12-17 08:25:58.902 351 18221.47 44.26 52568.14 88888.00 2007-12-17 08:25:59.402 351 18221.37 44.27 52568.20 88888.00 2007-12-17 08:25:59.902 351 18221.47 44.29 52568.08 88888.00 2007-12-17 08:26:00.402 351 18221.53 44.35 52568.08 88888.00 2007-12-17 08:26:00.902 351 18221.36 44.25 52568.02 88888.00 2007-12-17 08:26:01.402 351 18221.42 44.16 52568.05 88888.00 2007-12-17 08:26:01.902 351 18221.37 44.15 52568.07 88888.00 2007-12-17 08:26:02.402 351 18221.33 44.11 52568.08 88888.00 2007-12-17 08:26:02.902 351 18221.36 44.08 52568.19 88888.00 2007-12-17 08:26:03.402 351 18221.46 44.01 52568.29 88888.00 2007-12-17 08:26:03.902 351 18221.45 43.97 52568.24 88888.00 2007-12-17 08:26:04.402 351 18221.51 43.98 52568.21 88888.00 2007-12-17 08:26:04.902 351 18221.48 43.99 52568.27 88888.00 2007-12-17 08:26:05.402 351 18221.49 43.99 52568.31 88888.00 2007-12-17 08:26:05.902 351 18221.42 44.03 52568.39 88888.00 2007-12-17 08:26:06.402 351 18221.51 43.94 52568.48 88888.00 2007-12-17 08:26:06.902 351 18221.53 43.97 52568.49 88888.00 2007-12-17 08:26:07.402 351 18221.60 43.88 52568.47 88888.00 2007-12-17 08:26:07.902 351 18221.77 43.94 52568.40 88888.00 2007-12-17 08:26:08.402 351 18221.82 43.93 52568.39 88888.00 2007-12-17 08:26:08.902 351 18221.77 43.97 52568.52 88888.00 2007-12-17 08:26:09.402 351 18221.78 43.92 52568.68 88888.00 2007-12-17 08:26:09.902 351 18221.78 43.89 52568.96 88888.00 2007-12-17 08:26:10.402 351 18221.78 43.87 52568.95 88888.00 2007-12-17 08:26:10.902 351 18221.78 43.84 52568.98 88888.00 2007-12-17 08:26:11.402 351 18221.90 43.85 52568.85 88888.00 2007-12-17 08:26:11.902 351 18221.95 43.85 52568.80 88888.00 2007-12-17 08:26:12.402 351 18221.90 43.84 52568.80 88888.00 2007-12-17 08:26:12.902 351 18221.79 43.82 52568.90 88888.00 2007-12-17 08:26:13.402 351 18221.77 43.79 52569.03 88888.00 2007-12-17 08:26:13.902 351 18221.88 43.79 52569.13 88888.00 2007-12-17 08:26:14.402 351 18221.89 43.77 52569.10 88888.00 2007-12-17 08:26:14.902 351 18221.93 43.78 52568.94 88888.00 2007-12-17 08:26:15.402 351 18221.99 43.76 52568.94 88888.00 2007-12-17 08:26:15.902 351 18221.91 43.75 52569.01 88888.00 2007-12-17 08:26:16.402 351 18221.98 43.70 52569.12 88888.00 2007-12-17 08:26:16.902 351 18222.02 43.74 52569.12 88888.00 2007-12-17 08:26:17.402 351 18222.00 43.78 52569.03 88888.00 2007-12-17 08:26:17.902 351 18222.04 43.81 52569.09 88888.00 2007-12-17 08:26:18.402 351 18222.05 43.74 52569.08 88888.00 2007-12-17 08:26:18.902 351 18222.10 43.61 52569.07 88888.00 2007-12-17 08:26:19.402 351 18221.99 43.62 52569.14 88888.00 2007-12-17 08:26:19.902 351 18222.00 43.67 52569.19 88888.00 2007-12-17 08:26:20.402 351 18222.07 43.65 52569.30 88888.00 2007-12-17 08:26:20.902 351 18222.02 43.61 52569.18 88888.00 2007-12-17 08:26:21.402 351 18222.00 43.53 52569.19 88888.00 2007-12-17 08:26:21.902 351 18222.12 43.56 52569.25 88888.00 2007-12-17 08:26:22.402 351 18221.89 43.56 52569.29 88888.00 2007-12-17 08:26:22.902 351 18221.92 43.57 52569.40 88888.00 2007-12-17 08:26:23.402 351 18222.10 43.59 52569.55 88888.00 2007-12-17 08:26:23.902 351 18222.14 43.51 52569.57 88888.00 2007-12-17 08:26:24.402 351 18222.17 43.56 52569.59 88888.00 2007-12-17 08:26:24.902 351 18222.07 43.59 52569.68 88888.00 2007-12-17 08:26:25.402 351 18222.13 43.56 52569.69 88888.00 2007-12-17 08:26:25.902 351 18222.21 43.47 52569.59 88888.00 2007-12-17 08:26:26.402 351 18222.34 43.52 52569.57 88888.00 2007-12-17 08:26:26.902 351 18222.37 43.47 52569.61 88888.00 2007-12-17 08:26:27.402 351 18222.45 43.51 52569.63 88888.00 2007-12-17 08:26:27.902 351 18222.47 43.56 52569.66 88888.00 2007-12-17 08:26:28.402 351 18222.60 43.53 52569.73 88888.00 2007-12-17 08:26:28.902 351 18222.55 43.49 52569.77 88888.00 2007-12-17 08:26:29.402 351 18222.50 43.41 52569.90 88888.00 2007-12-17 08:26:29.902 351 18222.58 43.40 52569.90 88888.00 2007-12-17 08:26:30.402 351 18222.60 43.44 52570.00 88888.00 2007-12-17 08:26:30.902 351 18222.57 43.40 52569.99 88888.00 2007-12-17 08:26:31.402 351 18222.57 43.33 52570.06 88888.00 2007-12-17 08:26:31.902 351 18222.46 43.31 52570.10 88888.00 2007-12-17 08:26:32.402 351 18222.53 43.27 52570.17 88888.00 2007-12-17 08:26:32.902 351 18222.46 43.28 52570.21 88888.00 2007-12-17 08:26:33.402 351 18222.42 43.31 52570.22 88888.00 2007-12-17 08:26:33.902 351 18222.45 43.30 52570.16 88888.00 2007-12-17 08:26:34.402 351 18222.53 43.30 52570.18 88888.00 2007-12-17 08:26:34.902 351 18222.54 43.34 52570.28 88888.00 2007-12-17 08:26:35.402 351 18222.49 43.36 52570.24 88888.00 2007-12-17 08:26:35.902 351 18222.57 43.44 52570.16 88888.00 2007-12-17 08:26:36.402 351 18222.48 43.38 52570.04 88888.00 2007-12-17 08:26:36.902 351 18222.42 43.33 52570.15 88888.00 2007-12-17 08:26:37.402 351 18222.49 43.28 52570.31 88888.00 2007-12-17 08:26:37.902 351 18222.55 43.33 52570.33 88888.00 2007-12-17 08:26:38.402 351 18222.65 43.37 52570.25 88888.00 2007-12-17 08:26:38.902 351 18222.69 43.33 52570.19 88888.00 2007-12-17 08:26:39.402 351 18222.70 43.30 52570.22 88888.00 2007-12-17 08:26:39.902 351 18222.74 43.30 52570.24 88888.00 2007-12-17 08:26:40.402 351 18222.69 43.30 52570.25 88888.00 2007-12-17 08:26:40.902 351 18222.55 43.32 52570.25 88888.00 2007-12-17 08:26:41.402 351 18222.55 43.34 52570.38 88888.00 2007-12-17 08:26:41.902 351 18222.58 43.31 52570.30 88888.00 2007-12-17 08:26:42.402 351 18222.70 43.26 52570.10 88888.00 2007-12-17 08:26:42.902 351 18222.74 43.21 52570.24 88888.00 2007-12-17 08:26:43.402 351 18222.58 43.24 52570.37 88888.00 2007-12-17 08:26:43.902 351 18222.44 43.30 52570.44 88888.00 2007-12-17 08:26:44.402 351 18222.54 43.28 52570.50 88888.00 2007-12-17 08:26:44.902 351 18222.57 43.26 52570.39 88888.00 2007-12-17 08:26:45.402 351 18222.48 43.25 52570.38 88888.00 2007-12-17 08:26:45.902 351 18222.51 43.26 52570.42 88888.00 2007-12-17 08:26:46.402 351 18222.58 43.20 52570.41 88888.00 2007-12-17 08:26:46.902 351 18222.48 43.11 52570.39 88888.00 2007-12-17 08:26:47.402 351 18222.39 43.02 52570.44 88888.00 2007-12-17 08:26:47.902 351 18222.46 43.00 52570.38 88888.00 2007-12-17 08:26:48.402 351 18222.55 43.07 52570.44 88888.00 2007-12-17 08:26:48.902 351 18222.53 43.04 52570.49 88888.00 2007-12-17 08:26:49.402 351 18222.60 42.98 52570.48 88888.00 2007-12-17 08:26:49.902 351 18222.49 43.01 52570.41 88888.00 2007-12-17 08:26:50.402 351 18222.39 43.01 52570.42 88888.00 2007-12-17 08:26:50.902 351 18222.42 43.03 52570.39 88888.00 2007-12-17 08:26:51.402 351 18222.34 42.97 52570.41 88888.00 2007-12-17 08:26:51.902 351 18222.33 42.89 52570.53 88888.00 2007-12-17 08:26:52.402 351 18222.54 42.82 52570.63 88888.00 2007-12-17 08:26:52.902 351 18222.77 42.88 52570.65 88888.00 2007-12-17 08:26:53.402 351 18222.67 42.89 52570.61 88888.00 2007-12-17 08:26:53.902 351 18222.60 42.76 52570.72 88888.00 2007-12-17 08:26:54.402 351 18222.74 42.63 52570.75 88888.00 2007-12-17 08:26:54.902 351 18222.74 42.60 52570.71 88888.00 2007-12-17 08:26:55.402 351 18222.66 42.61 52570.68 88888.00 2007-12-17 08:26:55.902 351 18222.69 42.63 52570.73 88888.00 2007-12-17 08:26:56.402 351 18222.69 42.57 52570.62 88888.00 2007-12-17 08:26:56.902 351 18222.79 42.62 52570.71 88888.00 2007-12-17 08:26:57.402 351 18222.76 42.65 52570.67 88888.00 2007-12-17 08:26:57.902 351 18222.57 42.62 52570.71 88888.00 2007-12-17 08:26:58.402 351 18222.56 42.63 52570.74 88888.00 2007-12-17 08:26:58.902 351 18222.55 42.64 52570.75 88888.00 2007-12-17 08:26:59.402 351 18222.47 42.58 52570.83 88888.00 2007-12-17 08:26:59.902 351 18222.28 42.60 52570.80 88888.00 2007-12-17 08:27:00.402 351 18222.29 42.66 52570.84 88888.00 2007-12-17 08:27:00.902 351 18222.34 42.72 52570.91 88888.00 2007-12-17 08:27:01.402 351 18222.40 42.68 52570.92 88888.00 2007-12-17 08:27:01.902 351 18222.34 42.68 52570.84 88888.00 2007-12-17 08:27:02.402 351 18222.27 42.68 52570.87 88888.00 2007-12-17 08:27:02.902 351 18222.16 42.59 52570.96 88888.00 2007-12-17 08:27:03.402 351 18222.16 42.55 52571.14 88888.00 2007-12-17 08:27:03.902 351 18222.24 42.52 52571.14 88888.00 2007-12-17 08:27:04.402 351 18222.20 42.53 52571.06 88888.00 2007-12-17 08:27:04.902 351 18222.21 42.55 52571.17 88888.00 2007-12-17 08:27:05.402 351 18222.32 42.59 52571.27 88888.00 2007-12-17 08:27:05.902 351 18222.27 42.61 52571.21 88888.00 2007-12-17 08:27:06.402 351 18222.46 42.48 52571.29 88888.00 2007-12-17 08:27:06.902 351 18222.55 42.49 52571.29 88888.00 2007-12-17 08:27:07.402 351 18222.63 42.44 52571.17 88888.00 2007-12-17 08:27:07.902 351 18222.57 42.35 52571.21 88888.00 2007-12-17 08:27:08.402 351 18222.49 42.41 52571.25 88888.00 2007-12-17 08:27:08.902 351 18222.55 42.43 52571.30 88888.00 2007-12-17 08:27:09.402 351 18222.55 42.39 52571.27 88888.00 2007-12-17 08:27:09.902 351 18222.56 42.33 52571.19 88888.00 2007-12-17 08:27:10.402 351 18222.49 42.30 52571.08 88888.00 2007-12-17 08:27:10.902 351 18222.37 42.18 52571.19 88888.00 2007-12-17 08:27:11.402 351 18222.33 42.21 52571.35 88888.00 2007-12-17 08:27:11.902 351 18222.45 42.24 52571.31 88888.00 2007-12-17 08:27:12.402 351 18222.59 42.19 52571.34 88888.00 2007-12-17 08:27:12.902 351 18222.48 42.21 52571.35 88888.00 2007-12-17 08:27:13.402 351 18222.49 42.29 52571.40 88888.00 2007-12-17 08:27:13.902 351 18222.29 42.22 52571.44 88888.00 2007-12-17 08:27:14.402 351 18222.34 42.34 52571.39 88888.00 2007-12-17 08:27:14.902 351 18222.21 42.39 52571.38 88888.00 2007-12-17 08:27:15.402 351 18222.14 42.36 52571.55 88888.00 2007-12-17 08:27:15.902 351 18222.27 42.41 52571.62 88888.00 2007-12-17 08:27:16.402 351 18222.31 42.38 52571.58 88888.00 2007-12-17 08:27:16.902 351 18222.25 42.37 52571.61 88888.00 2007-12-17 08:27:17.402 351 18222.17 42.41 52571.67 88888.00 2007-12-17 08:27:17.902 351 18222.21 42.37 52571.72 88888.00 2007-12-17 08:27:18.402 351 18222.37 42.41 52571.75 88888.00 2007-12-17 08:27:18.902 351 18222.48 42.47 52571.69 88888.00 2007-12-17 08:27:19.402 351 18222.61 42.47 52571.67 88888.00 2007-12-17 08:27:19.902 351 18222.64 42.43 52571.74 88888.00 2007-12-17 08:27:20.402 351 18222.49 42.38 52571.74 88888.00 2007-12-17 08:27:20.902 351 18222.61 42.40 52571.79 88888.00 2007-12-17 08:27:21.402 351 18222.56 42.46 52571.86 88888.00 2007-12-17 08:27:21.902 351 18222.63 42.46 52571.86 88888.00 2007-12-17 08:27:22.402 351 18222.53 42.48 52571.89 88888.00 2007-12-17 08:27:22.902 351 18222.53 42.56 52571.92 88888.00 2007-12-17 08:27:23.402 351 18222.50 42.55 52571.97 88888.00 2007-12-17 08:27:23.902 351 18222.45 42.54 52572.04 88888.00 2007-12-17 08:27:24.402 351 18222.42 42.56 52572.01 88888.00 2007-12-17 08:27:24.902 351 18222.38 42.63 52572.03 88888.00 2007-12-17 08:27:25.402 351 18222.53 42.63 52571.92 88888.00 2007-12-17 08:27:25.902 351 18222.56 42.65 52572.03 88888.00 2007-12-17 08:27:26.402 351 18222.54 42.58 52572.05 88888.00 2007-12-17 08:27:26.902 351 18222.35 42.61 52572.12 88888.00 2007-12-17 08:27:27.402 351 18222.22 42.61 52572.18 88888.00 2007-12-17 08:27:27.902 351 18222.25 42.62 52572.25 88888.00 2007-12-17 08:27:28.402 351 18222.24 42.64 52572.05 88888.00 2007-12-17 08:27:28.902 351 18222.42 42.64 52572.08 88888.00 2007-12-17 08:27:29.402 351 18222.26 42.60 52572.04 88888.00 2007-12-17 08:27:29.902 351 18222.36 42.66 52572.08 88888.00 2007-12-17 08:27:30.402 351 18222.59 42.75 52572.10 88888.00 2007-12-17 08:27:30.902 351 18222.66 42.78 52572.12 88888.00 2007-12-17 08:27:31.402 351 18222.60 42.78 52572.14 88888.00 2007-12-17 08:27:31.902 351 18222.55 42.82 52572.14 88888.00 2007-12-17 08:27:32.402 351 18222.60 42.75 52572.21 88888.00 2007-12-17 08:27:32.902 351 18222.60 42.76 52572.27 88888.00 2007-12-17 08:27:33.402 351 18222.56 42.76 52572.39 88888.00 2007-12-17 08:27:33.902 351 18222.59 42.77 52572.35 88888.00 2007-12-17 08:27:34.402 351 18222.78 42.84 52572.41 88888.00 2007-12-17 08:27:34.902 351 18222.81 42.70 52572.47 88888.00 2007-12-17 08:27:35.402 351 18222.76 42.74 52572.57 88888.00 2007-12-17 08:27:35.902 351 18222.78 42.77 52572.57 88888.00 2007-12-17 08:27:36.402 351 18222.88 42.74 52572.53 88888.00 2007-12-17 08:27:36.902 351 18223.04 42.76 52572.41 88888.00 2007-12-17 08:27:37.402 351 18223.03 42.78 52572.28 88888.00 2007-12-17 08:27:37.902 351 18223.12 42.75 52572.37 88888.00 2007-12-17 08:27:38.402 351 18223.20 42.74 52572.54 88888.00 2007-12-17 08:27:38.902 351 18223.10 42.85 52572.51 88888.00 2007-12-17 08:27:39.402 351 18223.14 42.93 52572.51 88888.00 2007-12-17 08:27:39.902 351 18223.21 42.99 52572.46 88888.00 2007-12-17 08:27:40.402 351 18223.22 43.00 52572.59 88888.00 2007-12-17 08:27:40.902 351 18223.23 42.97 52572.55 88888.00 2007-12-17 08:27:41.402 351 18223.27 42.95 52572.57 88888.00 2007-12-17 08:27:41.902 351 18223.23 42.97 52572.67 88888.00 2007-12-17 08:27:42.402 351 18223.19 43.00 52572.68 88888.00 2007-12-17 08:27:42.902 351 18223.22 43.06 52572.63 88888.00 2007-12-17 08:27:43.402 351 18223.22 43.20 52572.77 88888.00 2007-12-17 08:27:43.902 351 18223.29 43.21 52572.88 88888.00 2007-12-17 08:27:44.402 351 18223.22 43.20 52572.81 88888.00 2007-12-17 08:27:44.902 351 18223.26 43.16 52572.78 88888.00 2007-12-17 08:27:45.402 351 18223.33 43.13 52572.82 88888.00 2007-12-17 08:27:45.902 351 18223.30 43.20 52572.88 88888.00 2007-12-17 08:27:46.402 351 18223.42 43.18 52572.86 88888.00 2007-12-17 08:27:46.902 351 18223.42 43.23 52572.86 88888.00 2007-12-17 08:27:47.402 351 18223.36 43.21 52572.88 88888.00 2007-12-17 08:27:47.902 351 18223.25 43.15 52572.89 88888.00 2007-12-17 08:27:48.402 351 18223.30 43.24 52572.84 88888.00 2007-12-17 08:27:48.902 351 18223.31 43.28 52572.80 88888.00 2007-12-17 08:27:49.402 351 18223.36 43.30 52572.84 88888.00 2007-12-17 08:27:49.902 351 18223.31 43.35 52572.93 88888.00 2007-12-17 08:27:50.402 351 18223.27 43.42 52572.90 88888.00 2007-12-17 08:27:50.902 351 18223.26 43.44 52572.86 88888.00 2007-12-17 08:27:51.402 351 18223.31 43.43 52572.95 88888.00 2007-12-17 08:27:51.902 351 18223.16 43.47 52573.11 88888.00 2007-12-17 08:27:52.402 351 18223.10 43.43 52573.06 88888.00 2007-12-17 08:27:52.902 351 18223.23 43.45 52573.04 88888.00 2007-12-17 08:27:53.402 351 18223.34 43.55 52573.13 88888.00 2007-12-17 08:27:53.902 351 18223.36 43.60 52573.21 88888.00 2007-12-17 08:27:54.402 351 18223.37 43.59 52573.06 88888.00 2007-12-17 08:27:54.902 351 18223.30 43.67 52573.05 88888.00 2007-12-17 08:27:55.402 351 18223.31 43.67 52573.05 88888.00 2007-12-17 08:27:55.902 351 18223.34 43.74 52573.04 88888.00 2007-12-17 08:27:56.402 351 18223.40 43.75 52572.95 88888.00 2007-12-17 08:27:56.902 351 18223.37 43.75 52573.00 88888.00 2007-12-17 08:27:57.402 351 18223.42 43.74 52572.99 88888.00 2007-12-17 08:27:57.902 351 18223.42 43.75 52573.09 88888.00 2007-12-17 08:27:58.402 351 18223.40 43.82 52573.25 88888.00 2007-12-17 08:27:58.902 351 18223.31 43.88 52573.24 88888.00 2007-12-17 08:27:59.402 351 18223.33 43.92 52573.15 88888.00 2007-12-17 08:27:59.902 351 18223.40 43.98 52573.14 88888.00 2007-12-17 08:28:00.402 351 18223.31 43.98 52573.17 88888.00 2007-12-17 08:28:00.902 351 18223.33 43.90 52573.18 88888.00 2007-12-17 08:28:01.402 351 18223.48 43.89 52573.13 88888.00 2007-12-17 08:28:01.902 351 18223.41 43.92 52573.23 88888.00 2007-12-17 08:28:02.402 351 18223.39 43.89 52573.36 88888.00 2007-12-17 08:28:02.902 351 18223.39 43.82 52573.39 88888.00 2007-12-17 08:28:03.402 351 18223.35 43.81 52573.37 88888.00 2007-12-17 08:28:03.902 351 18223.40 43.88 52573.36 88888.00 2007-12-17 08:28:04.402 351 18223.35 43.91 52573.41 88888.00 2007-12-17 08:28:04.902 351 18223.30 43.86 52573.48 88888.00 2007-12-17 08:28:05.402 351 18223.39 43.87 52573.48 88888.00 2007-12-17 08:28:05.902 351 18223.51 43.92 52573.48 88888.00 2007-12-17 08:28:06.402 351 18223.45 43.96 52573.40 88888.00 2007-12-17 08:28:06.902 351 18223.33 44.00 52573.36 88888.00 2007-12-17 08:28:07.402 351 18223.41 43.94 52573.31 88888.00 2007-12-17 08:28:07.902 351 18223.29 44.01 52573.27 88888.00 2007-12-17 08:28:08.402 351 18223.13 44.01 52573.28 88888.00 2007-12-17 08:28:08.902 351 18223.15 43.96 52573.23 88888.00 2007-12-17 08:28:09.402 351 18223.31 43.96 52573.26 88888.00 2007-12-17 08:28:09.902 351 18223.33 43.99 52573.32 88888.00 2007-12-17 08:28:10.402 351 18223.24 43.97 52573.37 88888.00 2007-12-17 08:28:10.902 351 18223.23 43.96 52573.30 88888.00 2007-12-17 08:28:11.402 351 18223.23 43.91 52573.43 88888.00 2007-12-17 08:28:11.902 351 18223.24 43.92 52573.48 88888.00 2007-12-17 08:28:12.402 351 18223.21 43.92 52573.42 88888.00 2007-12-17 08:28:12.902 351 18223.12 43.81 52573.41 88888.00 2007-12-17 08:28:13.402 351 18223.03 43.69 52573.46 88888.00 2007-12-17 08:28:13.902 351 18223.01 43.60 52573.46 88888.00 2007-12-17 08:28:14.402 351 18222.96 43.58 52573.46 88888.00 2007-12-17 08:28:14.902 351 18222.83 43.60 52573.46 88888.00 2007-12-17 08:28:15.402 351 18222.96 43.58 52573.41 88888.00 2007-12-17 08:28:15.902 351 18222.98 43.59 52573.42 88888.00 2007-12-17 08:28:16.402 351 18222.91 43.63 52573.41 88888.00 2007-12-17 08:28:16.902 351 18222.89 43.68 52573.47 88888.00 2007-12-17 08:28:17.402 351 18222.97 43.72 52573.50 88888.00 2007-12-17 08:28:17.902 351 18223.08 43.70 52573.52 88888.00 2007-12-17 08:28:18.402 351 18223.05 43.73 52573.54 88888.00 2007-12-17 08:28:18.902 351 18223.00 43.70 52573.47 88888.00 2007-12-17 08:28:19.402 351 18223.02 43.67 52573.53 88888.00 2007-12-17 08:28:19.902 351 18222.96 43.75 52573.52 88888.00 2007-12-17 08:28:20.402 351 18222.88 43.67 52573.59 88888.00 2007-12-17 08:28:20.902 351 18223.03 43.62 52573.62 88888.00 2007-12-17 08:28:21.402 351 18223.08 43.66 52573.67 88888.00 2007-12-17 08:28:21.902 351 18222.86 43.76 52573.66 88888.00 2007-12-17 08:28:22.402 351 18222.81 43.73 52573.70 88888.00 2007-12-17 08:28:22.902 351 18222.81 43.73 52573.71 88888.00 2007-12-17 08:28:23.402 351 18222.90 43.77 52573.71 88888.00 2007-12-17 08:28:23.902 351 18222.88 43.75 52573.66 88888.00 2007-12-17 08:28:24.402 351 18222.75 43.75 52573.70 88888.00 2007-12-17 08:28:24.902 351 18222.74 43.73 52573.60 88888.00 2007-12-17 08:28:25.402 351 18222.76 43.68 52573.57 88888.00 2007-12-17 08:28:25.902 351 18222.72 43.71 52573.66 88888.00 2007-12-17 08:28:26.402 351 18222.61 43.77 52573.77 88888.00 2007-12-17 08:28:26.902 351 18222.56 43.79 52573.79 88888.00 2007-12-17 08:28:27.402 351 18222.55 43.82 52573.82 88888.00 2007-12-17 08:28:27.902 351 18222.57 43.72 52573.81 88888.00 2007-12-17 08:28:28.402 351 18222.43 43.72 52573.82 88888.00 2007-12-17 08:28:28.902 351 18222.35 43.77 52573.82 88888.00 2007-12-17 08:28:29.402 351 18222.28 43.76 52573.86 88888.00 2007-12-17 08:28:29.902 351 18222.18 43.85 52573.82 88888.00 2007-12-17 08:28:30.402 351 18222.17 43.93 52573.82 88888.00 2007-12-17 08:28:30.902 351 18222.12 43.86 52573.89 88888.00 2007-12-17 08:28:31.402 351 18222.01 43.90 52573.95 88888.00 2007-12-17 08:28:31.902 351 18222.07 43.91 52573.95 88888.00 2007-12-17 08:28:32.402 351 18222.14 43.89 52573.92 88888.00 2007-12-17 08:28:32.902 351 18222.13 43.93 52574.00 88888.00 2007-12-17 08:28:33.402 351 18222.07 43.93 52574.06 88888.00 2007-12-17 08:28:33.902 351 18222.17 43.92 52574.00 88888.00 2007-12-17 08:28:34.402 351 18222.10 43.97 52574.00 88888.00 2007-12-17 08:28:34.902 351 18222.05 44.04 52574.00 88888.00 2007-12-17 08:28:35.402 351 18222.07 44.11 52574.02 88888.00 2007-12-17 08:28:35.902 351 18222.02 44.09 52574.08 88888.00 2007-12-17 08:28:36.402 351 18222.05 44.05 52574.21 88888.00 2007-12-17 08:28:36.902 351 18222.07 44.05 52574.20 88888.00 2007-12-17 08:28:37.402 351 18222.07 44.00 52574.07 88888.00 2007-12-17 08:28:37.902 351 18222.25 43.96 52573.93 88888.00 2007-12-17 08:28:38.402 351 18222.29 43.90 52574.00 88888.00 2007-12-17 08:28:38.902 351 18222.35 43.81 52573.99 88888.00 2007-12-17 08:28:39.402 351 18222.38 43.82 52573.85 88888.00 2007-12-17 08:28:39.902 351 18222.44 43.84 52573.88 88888.00 2007-12-17 08:28:40.402 351 18222.50 43.97 52573.97 88888.00 2007-12-17 08:28:40.902 351 18222.57 44.00 52574.04 88888.00 2007-12-17 08:28:41.402 351 18222.63 43.94 52574.10 88888.00 2007-12-17 08:28:41.902 351 18222.63 43.93 52574.10 88888.00 2007-12-17 08:28:42.402 351 18222.58 43.95 52574.15 88888.00 2007-12-17 08:28:42.902 351 18222.56 43.95 52574.04 88888.00 2007-12-17 08:28:43.402 351 18222.58 43.88 52574.01 88888.00 2007-12-17 08:28:43.902 351 18222.51 43.87 52574.00 88888.00 2007-12-17 08:28:44.402 351 18222.58 43.88 52574.00 88888.00 2007-12-17 08:28:44.902 351 18222.45 43.91 52574.09 88888.00 2007-12-17 08:28:45.402 351 18222.46 43.90 52574.15 88888.00 2007-12-17 08:28:45.902 351 18222.40 43.89 52574.16 88888.00 2007-12-17 08:28:46.402 351 18222.37 43.96 52574.15 88888.00 2007-12-17 08:28:46.902 351 18222.43 44.00 52574.12 88888.00 2007-12-17 08:28:47.402 351 18222.37 44.02 52574.12 88888.00 2007-12-17 08:28:47.902 351 18222.33 44.04 52574.18 88888.00 2007-12-17 08:28:48.402 351 18222.33 44.05 52574.15 88888.00 2007-12-17 08:28:48.902 351 18222.25 44.03 52574.18 88888.00 2007-12-17 08:28:49.402 351 18222.07 44.10 52574.18 88888.00 2007-12-17 08:28:49.902 351 18222.07 44.12 52574.28 88888.00 2007-12-17 08:28:50.402 351 18222.07 44.21 52574.27 88888.00 2007-12-17 08:28:50.902 351 18222.05 44.26 52574.15 88888.00 2007-12-17 08:28:51.402 351 18222.09 44.20 52573.94 88888.00 2007-12-17 08:28:51.902 351 18222.16 44.15 52573.90 88888.00 2007-12-17 08:28:52.402 351 18222.14 44.27 52574.07 88888.00 2007-12-17 08:28:52.902 351 18222.12 44.25 52574.13 88888.00 2007-12-17 08:28:53.402 351 18222.23 44.20 52574.13 88888.00 2007-12-17 08:28:53.902 351 18222.07 44.21 52574.12 88888.00 2007-12-17 08:28:54.402 351 18221.81 44.23 52574.13 88888.00 2007-12-17 08:28:54.902 351 18221.96 44.27 52574.23 88888.00 2007-12-17 08:28:55.402 351 18222.09 44.26 52574.32 88888.00 2007-12-17 08:28:55.902 351 18222.15 44.29 52574.27 88888.00 2007-12-17 08:28:56.402 351 18222.14 44.41 52574.22 88888.00 2007-12-17 08:28:56.902 351 18222.23 44.40 52574.33 88888.00 2007-12-17 08:28:57.402 351 18222.10 44.41 52574.22 88888.00 2007-12-17 08:28:57.902 351 18222.12 44.42 52574.13 88888.00 2007-12-17 08:28:58.402 351 18222.07 44.47 52574.24 88888.00 2007-12-17 08:28:58.902 351 18222.17 44.44 52574.23 88888.00 2007-12-17 08:28:59.402 351 18222.26 44.38 52574.27 88888.00 2007-12-17 08:28:59.902 351 18222.13 44.38 52574.35 88888.00 2007-12-17 08:29:00.402 351 18222.13 44.36 52574.42 88888.00 2007-12-17 08:29:00.902 351 18222.15 44.39 52574.34 88888.00 2007-12-17 08:29:01.402 351 18222.21 44.47 52574.29 88888.00 2007-12-17 08:29:01.902 351 18222.11 44.48 52574.36 88888.00 2007-12-17 08:29:02.402 351 18222.07 44.48 52574.30 88888.00 2007-12-17 08:29:02.902 351 18222.03 44.54 52574.18 88888.00 2007-12-17 08:29:03.402 351 18221.95 44.64 52574.19 88888.00 2007-12-17 08:29:03.902 351 18221.79 44.59 52574.19 88888.00 2007-12-17 08:29:04.402 351 18221.77 44.55 52574.16 88888.00 2007-12-17 08:29:04.902 351 18221.73 44.65 52574.17 88888.00 2007-12-17 08:29:05.402 351 18221.85 44.73 52574.23 88888.00 2007-12-17 08:29:05.902 351 18221.85 44.75 52574.18 88888.00 2007-12-17 08:29:06.402 351 18221.68 44.76 52574.08 88888.00 2007-12-17 08:29:06.902 351 18221.63 44.86 52574.02 88888.00 2007-12-17 08:29:07.402 351 18221.61 44.85 52574.02 88888.00 2007-12-17 08:29:07.902 351 18221.71 44.92 52574.04 88888.00 2007-12-17 08:29:08.402 351 18221.70 44.97 52573.99 88888.00 2007-12-17 08:29:08.902 351 18221.67 44.94 52573.94 88888.00 2007-12-17 08:29:09.402 351 18221.72 44.92 52574.01 88888.00 2007-12-17 08:29:09.902 351 18221.80 44.95 52574.06 88888.00 2007-12-17 08:29:10.402 351 18221.79 44.97 52574.00 88888.00 2007-12-17 08:29:10.902 351 18221.55 45.06 52573.95 88888.00 2007-12-17 08:29:11.402 351 18221.46 45.03 52573.78 88888.00 2007-12-17 08:29:11.902 351 18221.51 45.02 52573.83 88888.00 2007-12-17 08:29:12.402 351 18221.51 45.06 52573.93 88888.00 2007-12-17 08:29:12.902 351 18221.56 45.05 52573.84 88888.00 2007-12-17 08:29:13.402 351 18221.62 45.03 52573.92 88888.00 2007-12-17 08:29:13.902 351 18221.56 45.00 52573.86 88888.00 2007-12-17 08:29:14.402 351 18221.47 44.95 52573.86 88888.00 2007-12-17 08:29:14.902 351 18221.50 45.00 52573.85 88888.00 2007-12-17 08:29:15.402 351 18221.53 45.07 52573.82 88888.00 2007-12-17 08:29:15.902 351 18221.55 44.99 52573.89 88888.00 2007-12-17 08:29:16.402 351 18221.58 45.00 52573.86 88888.00 2007-12-17 08:29:16.902 351 18221.46 45.07 52573.86 88888.00 2007-12-17 08:29:17.402 351 18221.35 45.07 52573.94 88888.00 2007-12-17 08:29:17.902 351 18221.35 44.96 52573.81 88888.00 2007-12-17 08:29:18.402 351 18221.22 44.96 52573.74 88888.00 2007-12-17 08:29:18.902 351 18221.26 45.00 52573.65 88888.00 2007-12-17 08:29:19.402 351 18221.16 45.00 52573.66 88888.00 2007-12-17 08:29:19.902 351 18221.07 45.01 52573.69 88888.00 2007-12-17 08:29:20.402 351 18221.13 45.07 52573.64 88888.00 2007-12-17 08:29:20.902 351 18221.15 45.03 52573.60 88888.00 2007-12-17 08:29:21.402 351 18221.05 45.09 52573.69 88888.00 2007-12-17 08:29:21.902 351 18221.07 45.04 52573.77 88888.00 2007-12-17 08:29:22.402 351 18221.04 44.99 52573.81 88888.00 2007-12-17 08:29:22.902 351 18221.07 44.98 52573.69 88888.00 2007-12-17 08:29:23.402 351 18221.01 44.96 52573.67 88888.00 2007-12-17 08:29:23.902 351 18221.05 45.01 52573.67 88888.00 2007-12-17 08:29:24.402 351 18221.07 45.03 52573.70 88888.00 2007-12-17 08:29:24.902 351 18220.93 45.04 52573.74 88888.00 2007-12-17 08:29:25.402 351 18220.87 44.97 52573.82 88888.00 2007-12-17 08:29:25.902 351 18220.92 45.02 52573.79 88888.00 2007-12-17 08:29:26.402 351 18220.90 45.09 52573.73 88888.00 2007-12-17 08:29:26.902 351 18220.80 45.11 52573.58 88888.00 2007-12-17 08:29:27.402 351 18220.66 45.16 52573.57 88888.00 2007-12-17 08:29:27.902 351 18220.61 45.18 52573.64 88888.00 2007-12-17 08:29:28.402 351 18220.71 45.11 52573.58 88888.00 2007-12-17 08:29:28.902 351 18220.74 45.06 52573.60 88888.00 2007-12-17 08:29:29.402 351 18220.75 45.00 52573.52 88888.00 2007-12-17 08:29:29.902 351 18220.70 45.06 52573.53 88888.00 2007-12-17 08:29:30.402 351 18220.81 45.14 52573.55 88888.00 2007-12-17 08:29:30.902 351 18220.65 45.18 52573.49 88888.00 2007-12-17 08:29:31.402 351 18220.70 45.03 52573.41 88888.00 2007-12-17 08:29:31.902 351 18220.73 44.95 52573.40 88888.00 2007-12-17 08:29:32.402 351 18220.76 45.03 52573.40 88888.00 2007-12-17 08:29:32.902 351 18220.55 45.07 52573.36 88888.00 2007-12-17 08:29:33.402 351 18220.60 45.05 52573.34 88888.00 2007-12-17 08:29:33.902 351 18220.76 44.95 52573.32 88888.00 2007-12-17 08:29:34.402 351 18220.70 44.98 52573.39 88888.00 2007-12-17 08:29:34.902 351 18220.83 45.02 52573.37 88888.00 2007-12-17 08:29:35.402 351 18220.96 45.05 52573.36 88888.00 2007-12-17 08:29:35.902 351 18220.84 44.98 52573.43 88888.00 2007-12-17 08:29:36.402 351 18220.82 44.92 52573.46 88888.00 2007-12-17 08:29:36.902 351 18220.76 44.91 52573.47 88888.00 2007-12-17 08:29:37.402 351 18220.75 44.84 52573.43 88888.00 2007-12-17 08:29:37.902 351 18220.68 44.86 52573.24 88888.00 2007-12-17 08:29:38.402 351 18220.75 44.82 52573.27 88888.00 2007-12-17 08:29:38.902 351 18220.73 44.80 52573.28 88888.00 2007-12-17 08:29:39.402 351 18220.69 44.84 52573.23 88888.00 2007-12-17 08:29:39.902 351 18220.75 44.82 52573.32 88888.00 2007-12-17 08:29:40.402 351 18220.80 44.82 52573.38 88888.00 2007-12-17 08:29:40.902 351 18220.75 44.84 52573.42 88888.00 2007-12-17 08:29:41.402 351 18220.70 44.81 52573.50 88888.00 2007-12-17 08:29:41.902 351 18220.73 44.82 52573.46 88888.00 2007-12-17 08:29:42.402 351 18220.70 44.67 52573.39 88888.00 2007-12-17 08:29:42.902 351 18220.51 44.73 52573.29 88888.00 2007-12-17 08:29:43.402 351 18220.66 44.85 52573.31 88888.00 2007-12-17 08:29:43.902 351 18220.51 44.80 52573.37 88888.00 2007-12-17 08:29:44.402 351 18220.41 44.82 52573.35 88888.00 2007-12-17 08:29:44.902 351 18220.37 44.82 52573.27 88888.00 2007-12-17 08:29:45.402 351 18220.32 44.89 52573.37 88888.00 2007-12-17 08:29:45.902 351 18220.25 44.91 52573.41 88888.00 2007-12-17 08:29:46.402 351 18220.32 44.90 52573.36 88888.00 2007-12-17 08:29:46.902 351 18220.20 44.88 52573.39 88888.00 2007-12-17 08:29:47.402 351 18220.16 44.87 52573.55 88888.00 2007-12-17 08:29:47.902 351 18220.16 44.87 52573.54 88888.00 2007-12-17 08:29:48.402 351 18220.21 44.82 52573.66 88888.00 2007-12-17 08:29:48.902 351 18220.40 44.78 52573.77 88888.00 2007-12-17 08:29:49.402 351 18220.42 44.75 52573.69 88888.00 2007-12-17 08:29:49.902 351 18220.35 44.72 52573.59 88888.00 2007-12-17 08:29:50.402 351 18220.29 44.57 52573.63 88888.00 2007-12-17 08:29:50.902 351 18220.30 44.55 52573.72 88888.00 2007-12-17 08:29:51.402 351 18220.29 44.57 52573.60 88888.00 2007-12-17 08:29:51.902 351 18220.37 44.61 52573.44 88888.00 2007-12-17 08:29:52.402 351 18220.19 44.65 52573.48 88888.00 2007-12-17 08:29:52.902 351 18220.30 44.63 52573.57 88888.00 2007-12-17 08:29:53.402 351 18220.55 44.63 52573.50 88888.00 2007-12-17 08:29:53.902 351 18220.62 44.59 52573.42 88888.00 2007-12-17 08:29:54.402 351 18220.57 44.65 52573.48 88888.00 2007-12-17 08:29:54.902 351 18220.47 44.64 52573.60 88888.00 2007-12-17 08:29:55.402 351 18220.42 44.58 52573.55 88888.00 2007-12-17 08:29:55.902 351 18220.50 44.60 52573.43 88888.00 2007-12-17 08:29:56.402 351 18220.47 44.67 52573.44 88888.00 2007-12-17 08:29:56.902 351 18220.50 44.66 52573.58 88888.00 2007-12-17 08:29:57.402 351 18220.49 44.69 52573.58 88888.00 2007-12-17 08:29:57.902 351 18220.40 44.74 52573.47 88888.00 2007-12-17 08:29:58.402 351 18220.41 44.74 52573.52 88888.00 2007-12-17 08:29:58.902 351 18220.26 44.66 52573.57 88888.00 2007-12-17 08:29:59.402 351 18220.37 44.65 52573.46 88888.00 2007-12-17 08:29:59.902 351 18220.27 44.65 52573.42 88888.00 2007-12-17 08:30:00.402 351 18220.30 44.69 52573.37 88888.00 2007-12-17 08:30:00.902 351 18220.31 44.67 52573.38 88888.00 2007-12-17 08:30:01.402 351 18220.15 44.65 52573.41 88888.00 2007-12-17 08:30:01.902 351 18220.08 44.71 52573.58 88888.00 2007-12-17 08:30:02.402 351 18220.11 44.67 52573.59 88888.00 2007-12-17 08:30:02.902 351 18220.21 44.72 52573.51 88888.00 2007-12-17 08:30:03.402 351 18220.18 44.76 52573.53 88888.00 2007-12-17 08:30:03.902 351 18220.11 44.77 52573.58 88888.00 2007-12-17 08:30:04.402 351 18220.14 44.76 52573.52 88888.00 2007-12-17 08:30:04.902 351 18220.16 44.78 52573.51 88888.00 2007-12-17 08:30:05.402 351 18220.16 44.77 52573.53 88888.00 2007-12-17 08:30:05.902 351 18220.11 44.72 52573.71 88888.00 2007-12-17 08:30:06.402 351 18220.22 44.76 52573.70 88888.00 2007-12-17 08:30:06.902 351 18220.11 44.82 52573.73 88888.00 2007-12-17 08:30:07.402 351 18220.12 44.82 52573.70 88888.00 2007-12-17 08:30:07.902 351 18220.12 44.87 52573.65 88888.00 2007-12-17 08:30:08.402 351 18220.20 44.95 52573.51 88888.00 2007-12-17 08:30:08.902 351 18220.22 45.04 52573.58 88888.00 2007-12-17 08:30:09.402 351 18220.35 45.04 52573.74 88888.00 2007-12-17 08:30:09.902 351 18220.37 45.03 52573.82 88888.00 2007-12-17 08:30:10.402 351 18220.35 45.01 52573.69 88888.00 2007-12-17 08:30:10.902 351 18220.39 44.99 52573.61 88888.00 2007-12-17 08:30:11.402 351 18220.55 44.99 52573.70 88888.00 2007-12-17 08:30:11.902 351 18220.50 45.00 52573.69 88888.00 2007-12-17 08:30:12.402 351 18220.35 44.91 52573.61 88888.00 2007-12-17 08:30:12.902 351 18220.43 44.96 52573.55 88888.00 2007-12-17 08:30:13.402 351 18220.53 45.03 52573.65 88888.00 2007-12-17 08:30:13.902 351 18220.60 45.00 52573.59 88888.00 2007-12-17 08:30:14.402 351 18220.38 44.99 52573.55 88888.00 2007-12-17 08:30:14.902 351 18220.30 44.99 52573.51 88888.00 2007-12-17 08:30:15.402 351 18220.49 44.98 52573.46 88888.00 2007-12-17 08:30:15.902 351 18220.59 45.00 52573.50 88888.00 2007-12-17 08:30:16.402 351 18220.57 45.01 52573.55 88888.00 2007-12-17 08:30:16.902 351 18220.57 45.07 52573.61 88888.00 2007-12-17 08:30:17.402 351 18220.61 45.07 52573.53 88888.00 2007-12-17 08:30:17.902 351 18220.64 45.12 52573.62 88888.00 2007-12-17 08:30:18.402 351 18220.53 45.14 52573.70 88888.00 2007-12-17 08:30:18.902 351 18220.27 45.13 52573.73 88888.00 2007-12-17 08:30:19.402 351 18220.47 45.14 52573.70 88888.00 2007-12-17 08:30:19.902 351 18220.48 45.20 52573.60 88888.00 2007-12-17 08:30:20.402 351 18220.58 45.12 52573.57 88888.00 2007-12-17 08:30:20.902 351 18220.64 45.12 52573.57 88888.00 2007-12-17 08:30:21.402 351 18220.52 45.12 52573.66 88888.00 2007-12-17 08:30:21.902 351 18220.58 45.04 52573.69 88888.00 2007-12-17 08:30:22.402 351 18220.59 45.09 52573.67 88888.00 2007-12-17 08:30:22.902 351 18220.58 45.07 52573.76 88888.00 2007-12-17 08:30:23.402 351 18220.62 45.06 52573.81 88888.00 2007-12-17 08:30:23.902 351 18220.58 45.03 52573.79 88888.00 2007-12-17 08:30:24.402 351 18220.52 45.03 52573.73 88888.00 2007-12-17 08:30:24.902 351 18220.63 44.95 52573.69 88888.00 2007-12-17 08:30:25.402 351 18220.72 44.98 52573.67 88888.00 2007-12-17 08:30:25.902 351 18220.72 44.93 52573.64 88888.00 2007-12-17 08:30:26.402 351 18220.64 44.92 52573.65 88888.00 2007-12-17 08:30:26.902 351 18220.51 45.02 52573.55 88888.00 2007-12-17 08:30:27.402 351 18220.49 45.07 52573.64 88888.00 2007-12-17 08:30:27.902 351 18220.74 45.19 52573.73 88888.00 2007-12-17 08:30:28.402 351 18220.73 45.10 52573.81 88888.00 2007-12-17 08:30:28.902 351 18220.63 45.12 52573.79 88888.00 2007-12-17 08:30:29.402 351 18220.62 45.07 52573.89 88888.00 2007-12-17 08:30:29.902 351 18220.62 45.09 52573.96 88888.00 2007-12-17 08:30:30.402 351 18220.62 45.15 52573.74 88888.00 2007-12-17 08:30:30.902 351 18220.70 45.14 52573.76 88888.00 2007-12-17 08:30:31.402 351 18220.61 45.13 52573.81 88888.00 2007-12-17 08:30:31.902 351 18220.60 45.18 52573.93 88888.00 2007-12-17 08:30:32.402 351 18220.62 45.26 52573.87 88888.00 2007-12-17 08:30:32.902 351 18220.68 45.24 52573.86 88888.00 2007-12-17 08:30:33.402 351 18220.55 45.28 52573.85 88888.00 2007-12-17 08:30:33.902 351 18220.52 45.27 52573.89 88888.00 2007-12-17 08:30:34.402 351 18220.60 45.22 52573.79 88888.00 2007-12-17 08:30:34.902 351 18220.57 45.28 52573.76 88888.00 2007-12-17 08:30:35.402 351 18220.48 45.39 52573.89 88888.00 2007-12-17 08:30:35.902 351 18220.57 45.44 52573.92 88888.00 2007-12-17 08:30:36.402 351 18220.58 45.44 52573.85 88888.00 2007-12-17 08:30:36.902 351 18220.52 45.51 52573.77 88888.00 2007-12-17 08:30:37.402 351 18220.58 45.56 52573.81 88888.00 2007-12-17 08:30:37.902 351 18220.65 45.57 52573.92 88888.00 2007-12-17 08:30:38.402 351 18220.64 45.67 52574.02 88888.00 2007-12-17 08:30:38.902 351 18220.62 45.70 52574.13 88888.00 2007-12-17 08:30:39.402 351 18220.60 45.63 52573.98 88888.00 2007-12-17 08:30:39.902 351 18220.57 45.55 52573.95 88888.00 2007-12-17 08:30:40.402 351 18220.51 45.58 52574.04 88888.00 2007-12-17 08:30:40.902 351 18220.46 45.62 52574.09 88888.00 2007-12-17 08:30:41.402 351 18220.54 45.59 52574.11 88888.00 2007-12-17 08:30:41.902 351 18220.60 45.57 52574.00 88888.00 2007-12-17 08:30:42.402 351 18220.49 45.62 52573.85 88888.00 2007-12-17 08:30:42.902 351 18220.37 45.58 52573.83 88888.00 2007-12-17 08:30:43.402 351 18220.53 45.56 52573.89 88888.00 2007-12-17 08:30:43.902 351 18220.49 45.62 52573.95 88888.00 2007-12-17 08:30:44.402 351 18220.48 45.72 52574.00 88888.00 2007-12-17 08:30:44.902 351 18220.51 45.76 52573.99 88888.00 2007-12-17 08:30:45.402 351 18220.54 45.80 52574.04 88888.00 2007-12-17 08:30:45.902 351 18220.44 45.80 52574.25 88888.00 2007-12-17 08:30:46.402 351 18220.38 45.89 52574.18 88888.00 2007-12-17 08:30:46.902 351 18220.53 45.95 52574.24 88888.00 2007-12-17 08:30:47.402 351 18220.40 45.97 52574.25 88888.00 2007-12-17 08:30:47.902 351 18220.29 45.98 52574.30 88888.00 2007-12-17 08:30:48.402 351 18220.21 45.93 52574.23 88888.00 2007-12-17 08:30:48.902 351 18220.42 45.98 52574.28 88888.00 2007-12-17 08:30:49.402 351 18220.42 46.03 52574.25 88888.00 2007-12-17 08:30:49.902 351 18220.36 46.04 52574.25 88888.00 2007-12-17 08:30:50.402 351 18220.29 46.10 52574.19 88888.00 2007-12-17 08:30:50.902 351 18220.35 46.10 52574.35 88888.00 2007-12-17 08:30:51.402 351 18220.37 46.03 52574.50 88888.00 2007-12-17 08:30:51.902 351 18220.37 46.00 52574.51 88888.00 2007-12-17 08:30:52.402 351 18220.44 46.12 52574.53 88888.00 2007-12-17 08:30:52.902 351 18220.54 46.16 52574.50 88888.00 2007-12-17 08:30:53.402 351 18220.57 46.15 52574.40 88888.00 2007-12-17 08:30:53.902 351 18220.50 46.27 52574.42 88888.00 2007-12-17 08:30:54.402 351 18220.60 46.27 52574.36 88888.00 2007-12-17 08:30:54.902 351 18220.59 46.28 52574.27 88888.00 2007-12-17 08:30:55.402 351 18220.66 46.33 52574.20 88888.00 2007-12-17 08:30:55.902 351 18220.65 46.37 52574.29 88888.00 2007-12-17 08:30:56.402 351 18220.74 46.23 52574.35 88888.00 2007-12-17 08:30:56.902 351 18220.76 46.28 52574.30 88888.00 2007-12-17 08:30:57.402 351 18220.77 46.28 52574.31 88888.00 2007-12-17 08:30:57.902 351 18220.75 46.23 52574.27 88888.00 2007-12-17 08:30:58.402 351 18220.75 46.29 52574.28 88888.00 2007-12-17 08:30:58.902 351 18220.66 46.28 52574.34 88888.00 2007-12-17 08:30:59.402 351 18220.47 46.31 52574.44 88888.00 2007-12-17 08:30:59.902 351 18220.55 46.38 52574.54 88888.00 2007-12-17 08:31:00.402 351 18220.64 46.37 52574.60 88888.00 2007-12-17 08:31:00.902 351 18220.58 46.35 52574.55 88888.00 2007-12-17 08:31:01.402 351 18220.49 46.31 52574.52 88888.00 2007-12-17 08:31:01.902 351 18220.49 46.24 52574.58 88888.00 2007-12-17 08:31:02.402 351 18220.48 46.32 52574.43 88888.00 2007-12-17 08:31:02.902 351 18220.47 46.41 52574.43 88888.00 2007-12-17 08:31:03.402 351 18220.46 46.36 52574.44 88888.00 2007-12-17 08:31:03.902 351 18220.47 46.41 52574.53 88888.00 2007-12-17 08:31:04.402 351 18220.46 46.45 52574.64 88888.00 2007-12-17 08:31:04.902 351 18220.37 46.44 52574.65 88888.00 2007-12-17 08:31:05.402 351 18220.31 46.36 52574.60 88888.00 2007-12-17 08:31:05.902 351 18220.37 46.31 52574.63 88888.00 2007-12-17 08:31:06.402 351 18220.55 46.32 52574.59 88888.00 2007-12-17 08:31:06.902 351 18220.63 46.34 52574.48 88888.00 2007-12-17 08:31:07.402 351 18220.57 46.32 52574.56 88888.00 2007-12-17 08:31:07.902 351 18220.57 46.33 52574.63 88888.00 2007-12-17 08:31:08.402 351 18220.57 46.32 52574.64 88888.00 2007-12-17 08:31:08.902 351 18220.71 46.26 52574.50 88888.00 2007-12-17 08:31:09.402 351 18220.75 46.31 52574.59 88888.00 2007-12-17 08:31:09.902 351 18220.69 46.37 52574.62 88888.00 2007-12-17 08:31:10.402 351 18220.80 46.34 52574.56 88888.00 2007-12-17 08:31:10.902 351 18220.80 46.36 52574.57 88888.00 2007-12-17 08:31:11.402 351 18220.85 46.37 52574.55 88888.00 2007-12-17 08:31:11.902 351 18220.85 46.41 52574.51 88888.00 2007-12-17 08:31:12.402 351 18220.77 46.46 52574.45 88888.00 2007-12-17 08:31:12.902 351 18220.73 46.54 52574.44 88888.00 2007-12-17 08:31:13.402 351 18220.76 46.55 52574.44 88888.00 2007-12-17 08:31:13.902 351 18220.76 46.44 52574.58 88888.00 2007-12-17 08:31:14.402 351 18220.68 46.43 52574.63 88888.00 2007-12-17 08:31:14.902 351 18220.66 46.42 52574.56 88888.00 2007-12-17 08:31:15.402 351 18220.75 46.46 52574.62 88888.00 2007-12-17 08:31:15.902 351 18220.60 46.44 52574.64 88888.00 2007-12-17 08:31:16.402 351 18220.27 46.44 52574.59 88888.00 2007-12-17 08:31:16.902 351 18220.58 46.41 52574.69 88888.00 2007-12-17 08:31:17.402 351 18220.72 46.38 52574.69 88888.00 2007-12-17 08:31:17.902 351 18220.81 46.38 52574.68 88888.00 2007-12-17 08:31:18.402 351 18220.70 46.41 52574.74 88888.00 2007-12-17 08:31:18.902 351 18220.61 46.49 52574.70 88888.00 2007-12-17 08:31:19.402 351 18220.61 46.54 52574.63 88888.00 2007-12-17 08:31:19.902 351 18220.72 46.57 52574.65 88888.00 2007-12-17 08:31:20.402 351 18220.96 46.53 52574.69 88888.00 2007-12-17 08:31:20.902 351 18220.93 46.54 52574.73 88888.00 2007-12-17 08:31:21.402 351 18220.87 46.58 52574.79 88888.00 2007-12-17 08:31:21.902 351 18220.90 46.59 52574.85 88888.00 2007-12-17 08:31:22.402 351 18220.76 46.66 52574.78 88888.00 2007-12-17 08:31:22.902 351 18220.82 46.61 52574.70 88888.00 2007-12-17 08:31:23.402 351 18220.81 46.56 52574.79 88888.00 2007-12-17 08:31:23.902 351 18220.81 46.59 52574.82 88888.00 2007-12-17 08:31:24.402 351 18220.95 46.59 52574.89 88888.00 2007-12-17 08:31:24.902 351 18220.90 46.53 52574.90 88888.00 2007-12-17 08:31:25.402 351 18220.96 46.52 52574.98 88888.00 2007-12-17 08:31:25.902 351 18220.97 46.53 52574.94 88888.00 2007-12-17 08:31:26.402 351 18221.17 46.57 52574.86 88888.00 2007-12-17 08:31:26.902 351 18221.26 46.52 52574.83 88888.00 2007-12-17 08:31:27.402 351 18221.27 46.37 52574.82 88888.00 2007-12-17 08:31:27.902 351 18221.02 46.23 52574.85 88888.00 2007-12-17 08:31:28.402 351 18220.87 46.27 52574.88 88888.00 2007-12-17 08:31:28.902 351 18220.87 46.22 52574.83 88888.00 2007-12-17 08:31:29.402 351 18220.84 46.23 52574.78 88888.00 2007-12-17 08:31:29.902 351 18220.79 46.20 52574.73 88888.00 2007-12-17 08:31:30.402 351 18220.87 46.19 52574.76 88888.00 2007-12-17 08:31:30.902 351 18220.87 46.19 52574.63 88888.00 2007-12-17 08:31:31.402 351 18220.83 46.18 52574.65 88888.00 2007-12-17 08:31:31.902 351 18220.74 46.19 52574.76 88888.00 2007-12-17 08:31:32.402 351 18220.91 46.16 52574.86 88888.00 2007-12-17 08:31:32.902 351 18220.86 46.19 52574.88 88888.00 2007-12-17 08:31:33.402 351 18220.86 46.18 52574.88 88888.00 2007-12-17 08:31:33.902 351 18220.77 46.25 52574.86 88888.00 2007-12-17 08:31:34.402 351 18220.80 46.28 52574.75 88888.00 2007-12-17 08:31:34.902 351 18220.59 46.27 52574.88 88888.00 2007-12-17 08:31:35.402 351 18220.49 46.29 52574.94 88888.00 2007-12-17 08:31:35.902 351 18220.52 46.31 52574.91 88888.00 2007-12-17 08:31:36.402 351 18220.54 46.31 52574.86 88888.00 2007-12-17 08:31:36.902 351 18220.68 46.29 52574.83 88888.00 2007-12-17 08:31:37.402 351 18220.66 46.30 52574.87 88888.00 2007-12-17 08:31:37.902 351 18220.60 46.27 52574.90 88888.00 2007-12-17 08:31:38.402 351 18220.68 46.25 52574.85 88888.00 2007-12-17 08:31:38.902 351 18220.74 46.28 52574.89 88888.00 2007-12-17 08:31:39.402 351 18220.80 46.32 52574.88 88888.00 2007-12-17 08:31:39.902 351 18220.55 46.33 52574.93 88888.00 2007-12-17 08:31:40.402 351 18220.62 46.30 52575.13 88888.00 2007-12-17 08:31:40.902 351 18220.75 46.21 52575.08 88888.00 2007-12-17 08:31:41.402 351 18220.69 46.22 52575.03 88888.00 2007-12-17 08:31:41.902 351 18220.72 46.27 52575.15 88888.00 2007-12-17 08:31:42.402 351 18220.86 46.23 52575.24 88888.00 2007-12-17 08:31:42.902 351 18220.85 46.15 52575.05 88888.00 2007-12-17 08:31:43.402 351 18220.86 46.16 52575.06 88888.00 2007-12-17 08:31:43.902 351 18220.90 46.16 52575.15 88888.00 2007-12-17 08:31:44.402 351 18220.81 46.11 52575.14 88888.00 2007-12-17 08:31:44.902 351 18220.71 46.14 52575.10 88888.00 2007-12-17 08:31:45.402 351 18220.82 46.11 52575.17 88888.00 2007-12-17 08:31:45.902 351 18220.87 46.00 52575.18 88888.00 2007-12-17 08:31:46.402 351 18220.84 46.01 52575.00 88888.00 2007-12-17 08:31:46.902 351 18220.84 46.08 52575.11 88888.00 2007-12-17 08:31:47.399 351 18220.96 46.08 52575.23 88888.00 2007-12-17 08:31:47.909 351 18220.94 46.06 52575.24 88888.00 2007-12-17 08:31:48.409 351 18220.83 46.05 52575.12 88888.00 2007-12-17 08:31:48.909 351 18220.94 46.05 52575.11 88888.00 2007-12-17 08:31:49.409 351 18220.99 46.12 52575.14 88888.00 2007-12-17 08:31:49.909 351 18220.91 46.24 52575.08 88888.00 2007-12-17 08:31:50.409 351 18220.83 46.23 52575.16 88888.00 2007-12-17 08:31:50.909 351 18221.08 46.20 52575.23 88888.00 2007-12-17 08:31:51.409 351 18221.31 46.16 52575.12 88888.00 2007-12-17 08:31:51.909 351 18221.23 46.09 52575.11 88888.00 2007-12-17 08:31:52.409 351 18221.27 46.08 52575.21 88888.00 2007-12-17 08:31:52.909 351 18221.23 46.09 52575.27 88888.00 2007-12-17 08:31:53.409 351 18221.17 46.09 52575.33 88888.00 2007-12-17 08:31:53.909 351 18221.17 46.05 52575.29 88888.00 2007-12-17 08:31:54.409 351 18221.01 46.07 52575.27 88888.00 2007-12-17 08:31:54.909 351 18221.09 46.10 52575.22 88888.00 2007-12-17 08:31:55.409 351 18221.24 46.10 52575.18 88888.00 2007-12-17 08:31:55.909 351 18221.20 46.03 52575.17 88888.00 2007-12-17 08:31:56.409 351 18221.15 46.00 52575.18 88888.00 2007-12-17 08:31:56.909 351 18221.17 45.95 52575.22 88888.00 2007-12-17 08:31:57.409 351 18221.25 45.87 52575.28 88888.00 2007-12-17 08:31:57.909 351 18221.27 45.87 52575.20 88888.00 2007-12-17 08:31:58.409 351 18221.07 45.91 52575.00 88888.00 2007-12-17 08:31:58.909 351 18221.07 45.89 52575.16 88888.00 2007-12-17 08:31:59.409 351 18221.09 45.85 52575.18 88888.00 2007-12-17 08:31:59.909 351 18221.03 45.76 52575.16 88888.00 2007-12-17 08:32:00.409 351 18221.16 45.74 52575.21 88888.00 2007-12-17 08:32:00.909 351 18221.29 45.76 52575.27 88888.00 2007-12-17 08:32:01.409 351 18221.23 45.71 52575.34 88888.00 2007-12-17 08:32:01.909 351 18221.25 45.67 52575.33 88888.00 2007-12-17 08:32:02.409 351 18221.06 45.78 52575.36 88888.00 2007-12-17 08:32:02.909 351 18221.17 45.88 52575.38 88888.00 2007-12-17 08:32:03.409 351 18221.22 45.89 52575.41 88888.00 2007-12-17 08:32:03.909 351 18221.24 45.86 52575.53 88888.00 2007-12-17 08:32:04.409 351 18221.34 45.86 52575.43 88888.00 2007-12-17 08:32:04.909 351 18221.28 45.89 52575.40 88888.00 2007-12-17 08:32:05.409 351 18221.29 45.87 52575.39 88888.00 2007-12-17 08:32:05.909 351 18221.35 45.82 52575.37 88888.00 2007-12-17 08:32:06.409 351 18221.39 45.80 52575.36 88888.00 2007-12-17 08:32:06.909 351 18221.40 45.69 52575.46 88888.00 2007-12-17 08:32:07.409 351 18221.38 45.68 52575.47 88888.00 2007-12-17 08:32:07.909 351 18221.42 45.70 52575.41 88888.00 2007-12-17 08:32:08.409 351 18221.39 45.79 52575.37 88888.00 2007-12-17 08:32:08.909 351 18221.35 45.85 52575.50 88888.00 2007-12-17 08:32:09.409 351 18221.49 45.84 52575.52 88888.00 2007-12-17 08:32:09.909 351 18221.57 45.81 52575.53 88888.00 2007-12-17 08:32:10.409 351 18221.55 45.76 52575.61 88888.00 2007-12-17 08:32:10.909 351 18221.42 45.77 52575.67 88888.00 2007-12-17 08:32:11.409 351 18221.30 45.82 52575.75 88888.00 2007-12-17 08:32:11.909 351 18221.34 45.85 52575.80 88888.00 2007-12-17 08:32:12.409 351 18221.36 45.88 52575.76 88888.00 2007-12-17 08:32:12.909 351 18221.19 45.92 52575.84 88888.00 2007-12-17 08:32:13.409 351 18221.24 45.82 52575.90 88888.00 2007-12-17 08:32:13.909 351 18221.23 45.77 52575.86 88888.00 2007-12-17 08:32:14.409 351 18221.14 45.78 52575.89 88888.00 2007-12-17 08:32:14.909 351 18221.26 45.75 52575.91 88888.00 2007-12-17 08:32:15.409 351 18221.24 45.78 52575.86 88888.00 2007-12-17 08:32:15.909 351 18221.33 45.78 52575.91 88888.00 2007-12-17 08:32:16.409 351 18221.37 45.75 52575.98 88888.00 2007-12-17 08:32:16.909 351 18221.30 45.77 52576.03 88888.00 2007-12-17 08:32:17.409 351 18221.29 45.68 52576.11 88888.00 2007-12-17 08:32:17.909 351 18221.29 45.70 52576.26 88888.00 2007-12-17 08:32:18.409 351 18221.40 45.74 52576.28 88888.00 2007-12-17 08:32:18.909 351 18221.39 45.67 52576.19 88888.00 2007-12-17 08:32:19.409 351 18221.42 45.77 52576.17 88888.00 2007-12-17 08:32:19.909 351 18221.39 45.85 52576.26 88888.00 2007-12-17 08:32:20.409 351 18221.41 45.94 52576.44 88888.00 2007-12-17 08:32:20.909 351 18221.39 46.02 52576.51 88888.00 2007-12-17 08:32:21.409 351 18221.22 46.05 52576.52 88888.00 2007-12-17 08:32:21.909 351 18221.16 46.02 52576.51 88888.00 2007-12-17 08:32:22.409 351 18221.24 46.06 52576.36 88888.00 2007-12-17 08:32:22.909 351 18221.19 46.12 52576.30 88888.00 2007-12-17 08:32:23.409 351 18221.11 46.16 52576.19 88888.00 2007-12-17 08:32:23.909 351 18221.04 46.18 52576.22 88888.00 2007-12-17 08:32:24.409 351 18221.13 46.16 52576.28 88888.00 2007-12-17 08:32:24.909 351 18221.31 46.20 52576.37 88888.00 2007-12-17 08:32:25.409 351 18221.24 46.24 52576.39 88888.00 2007-12-17 08:32:25.909 351 18221.26 46.22 52576.31 88888.00 2007-12-17 08:32:26.409 351 18221.29 46.15 52576.28 88888.00 2007-12-17 08:32:26.909 351 18221.26 46.15 52576.29 88888.00 2007-12-17 08:32:27.409 351 18221.28 46.15 52576.31 88888.00 2007-12-17 08:32:27.909 351 18221.29 46.11 52576.38 88888.00 2007-12-17 08:32:28.409 351 18221.22 46.06 52576.38 88888.00 2007-12-17 08:32:28.909 351 18221.28 46.03 52576.33 88888.00 2007-12-17 08:32:29.409 351 18221.29 45.97 52576.16 88888.00 2007-12-17 08:32:29.909 351 18221.28 45.94 52576.07 88888.00 2007-12-17 08:32:30.409 351 18221.16 45.98 52576.10 88888.00 2007-12-17 08:32:30.909 351 18221.26 46.03 52576.30 88888.00 2007-12-17 08:32:31.409 351 18221.29 46.11 52576.48 88888.00 2007-12-17 08:32:31.909 351 18221.25 46.13 52576.53 88888.00 2007-12-17 08:32:32.409 351 18221.28 46.09 52576.61 88888.00 2007-12-17 08:32:32.909 351 18221.02 46.13 52576.65 88888.00 2007-12-17 08:32:33.409 351 18221.02 46.21 52576.60 88888.00 2007-12-17 08:32:33.909 351 18221.14 46.32 52576.59 88888.00 2007-12-17 08:32:34.409 351 18221.07 46.41 52576.55 88888.00 2007-12-17 08:32:34.909 351 18221.06 46.40 52576.51 88888.00 2007-12-17 08:32:35.409 351 18221.07 46.51 52576.48 88888.00 2007-12-17 08:32:35.909 351 18220.96 46.59 52576.47 88888.00 2007-12-17 08:32:36.409 351 18220.90 46.62 52576.34 88888.00 2007-12-17 08:32:36.909 351 18220.95 46.64 52576.52 88888.00 2007-12-17 08:32:37.409 351 18220.85 46.70 52576.54 88888.00 2007-12-17 08:32:37.909 351 18220.72 46.66 52576.53 88888.00 2007-12-17 08:32:38.409 351 18220.71 46.67 52576.50 88888.00 2007-12-17 08:32:38.909 351 18220.77 46.70 52576.65 88888.00 2007-12-17 08:32:39.409 351 18220.85 46.63 52576.73 88888.00 2007-12-17 08:32:39.909 351 18220.84 46.57 52576.77 88888.00 2007-12-17 08:32:40.409 351 18220.82 46.52 52576.69 88888.00 2007-12-17 08:32:40.909 351 18220.75 46.51 52576.57 88888.00 2007-12-17 08:32:41.409 351 18220.84 46.49 52576.63 88888.00 2007-12-17 08:32:41.909 351 18220.86 46.43 52576.71 88888.00 2007-12-17 08:32:42.409 351 18220.66 46.44 52576.75 88888.00 2007-12-17 08:32:42.909 351 18220.77 46.47 52576.67 88888.00 2007-12-17 08:32:43.409 351 18220.81 46.45 52576.64 88888.00 2007-12-17 08:32:43.909 351 18220.74 46.48 52576.75 88888.00 2007-12-17 08:32:44.409 351 18220.73 46.51 52576.87 88888.00 2007-12-17 08:32:44.909 351 18220.65 46.53 52576.89 88888.00 2007-12-17 08:32:45.409 351 18220.65 46.61 52576.91 88888.00 2007-12-17 08:32:45.909 351 18220.73 46.64 52576.86 88888.00 2007-12-17 08:32:46.409 351 18220.77 46.62 52576.82 88888.00 2007-12-17 08:32:46.909 351 18220.85 46.70 52576.72 88888.00 2007-12-17 08:32:47.409 351 18220.73 46.74 52576.68 88888.00 2007-12-17 08:32:47.909 351 18220.57 46.71 52576.71 88888.00 2007-12-17 08:32:48.409 351 18220.62 46.75 52576.69 88888.00 2007-12-17 08:32:48.909 351 18220.50 46.80 52576.68 88888.00 2007-12-17 08:32:49.409 351 18220.40 46.84 52576.67 88888.00 2007-12-17 08:32:49.909 351 18220.54 46.82 52576.63 88888.00 2007-12-17 08:32:50.409 351 18220.58 46.86 52576.67 88888.00 2007-12-17 08:32:50.909 351 18220.47 46.81 52576.63 88888.00 2007-12-17 08:32:51.409 351 18220.53 46.72 52576.60 88888.00 2007-12-17 08:32:51.909 351 18220.71 46.65 52576.65 88888.00 2007-12-17 08:32:52.409 351 18220.79 46.69 52576.63 88888.00 2007-12-17 08:32:52.909 351 18220.70 46.72 52576.63 88888.00 2007-12-17 08:32:53.409 351 18220.62 46.72 52576.63 88888.00 2007-12-17 08:32:53.909 351 18220.55 46.75 52576.60 88888.00 2007-12-17 08:32:54.409 351 18220.53 46.69 52576.68 88888.00 2007-12-17 08:32:54.909 351 18220.47 46.70 52576.64 88888.00 2007-12-17 08:32:55.409 351 18220.39 46.79 52576.64 88888.00 2007-12-17 08:32:55.909 351 18220.39 46.79 52576.71 88888.00 2007-12-17 08:32:56.409 351 18220.26 46.81 52576.73 88888.00 2007-12-17 08:32:56.909 351 18220.19 46.85 52576.82 88888.00 2007-12-17 08:32:57.409 351 18220.27 46.89 52576.84 88888.00 2007-12-17 08:32:57.909 351 18220.35 46.81 52576.85 88888.00 2007-12-17 08:32:58.409 351 18220.27 46.81 52576.80 88888.00 2007-12-17 08:32:58.909 351 18220.22 46.94 52576.85 88888.00 2007-12-17 08:32:59.409 351 18220.15 46.99 52576.90 88888.00 2007-12-17 08:32:59.909 351 18220.14 46.99 52576.94 88888.00 2007-12-17 08:33:00.409 351 18220.18 47.03 52576.85 88888.00 2007-12-17 08:33:00.909 351 18220.30 47.05 52576.82 88888.00 2007-12-17 08:33:01.409 351 18220.20 47.07 52576.84 88888.00 2007-12-17 08:33:01.909 351 18220.11 47.10 52576.77 88888.00 2007-12-17 08:33:02.409 351 18219.99 47.06 52576.92 88888.00 2007-12-17 08:33:02.909 351 18220.14 47.03 52576.95 88888.00 2007-12-17 08:33:03.409 351 18220.12 47.04 52576.92 88888.00 2007-12-17 08:33:03.909 351 18220.11 47.04 52576.97 88888.00 2007-12-17 08:33:04.409 351 18220.19 47.04 52576.85 88888.00 2007-12-17 08:33:04.909 351 18220.14 47.04 52576.73 88888.00 2007-12-17 08:33:05.409 351 18220.11 47.05 52576.79 88888.00 2007-12-17 08:33:05.909 351 18220.12 47.06 52576.79 88888.00 2007-12-17 08:33:06.409 351 18220.22 47.08 52576.91 88888.00 2007-12-17 08:33:06.909 351 18220.09 47.07 52576.95 88888.00 2007-12-17 08:33:07.409 351 18220.18 47.04 52576.99 88888.00 2007-12-17 08:33:07.909 351 18220.16 47.01 52576.95 88888.00 2007-12-17 08:33:08.409 351 18220.22 46.95 52576.91 88888.00 2007-12-17 08:33:08.909 351 18220.20 46.98 52576.86 88888.00 2007-12-17 08:33:09.409 351 18220.28 46.94 52576.83 88888.00 2007-12-17 08:33:09.909 351 18220.23 46.94 52576.87 88888.00 2007-12-17 08:33:10.409 351 18220.19 46.97 52576.99 88888.00 2007-12-17 08:33:10.909 351 18220.05 46.95 52576.95 88888.00 2007-12-17 08:33:11.409 351 18220.09 46.97 52576.80 88888.00 2007-12-17 08:33:11.909 351 18220.18 47.00 52576.75 88888.00 2007-12-17 08:33:12.409 351 18220.20 47.01 52576.77 88888.00 2007-12-17 08:33:12.909 351 18220.19 47.04 52576.91 88888.00 2007-12-17 08:33:13.409 351 18220.25 47.07 52577.00 88888.00 2007-12-17 08:33:13.909 351 18220.27 47.12 52577.07 88888.00 2007-12-17 08:33:14.409 351 18220.28 47.18 52577.14 88888.00 2007-12-17 08:33:14.909 351 18220.16 47.12 52577.18 88888.00 2007-12-17 08:33:15.409 351 18220.14 47.11 52577.22 88888.00 2007-12-17 08:33:15.909 351 18220.14 47.09 52577.12 88888.00 2007-12-17 08:33:16.409 351 18220.19 47.11 52577.15 88888.00 2007-12-17 08:33:16.909 351 18220.26 47.09 52577.15 88888.00 2007-12-17 08:33:17.409 351 18220.46 47.02 52577.11 88888.00 2007-12-17 08:33:17.909 351 18220.51 47.05 52577.24 88888.00 2007-12-17 08:33:18.409 351 18220.52 47.08 52577.35 88888.00 2007-12-17 08:33:18.909 351 18220.30 47.09 52577.29 88888.00 2007-12-17 08:33:19.409 351 18220.20 47.03 52577.23 88888.00 2007-12-17 08:33:19.909 351 18220.42 47.01 52577.22 88888.00 2007-12-17 08:33:20.409 351 18220.37 47.09 52577.33 88888.00 2007-12-17 08:33:20.909 351 18220.26 47.12 52577.38 88888.00 2007-12-17 08:33:21.409 351 18220.37 47.13 52577.40 88888.00 2007-12-17 08:33:21.909 351 18220.50 47.21 52577.33 88888.00 2007-12-17 08:33:22.409 351 18220.29 47.28 52577.34 88888.00 2007-12-17 08:33:22.909 351 18220.22 47.34 52577.36 88888.00 2007-12-17 08:33:23.409 351 18220.22 47.34 52577.42 88888.00 2007-12-17 08:33:23.909 351 18220.43 47.37 52577.41 88888.00 2007-12-17 08:33:24.409 351 18220.35 47.40 52577.52 88888.00 2007-12-17 08:33:24.909 351 18220.35 47.46 52577.62 88888.00 2007-12-17 08:33:25.409 351 18220.23 47.48 52577.64 88888.00 2007-12-17 08:33:25.909 351 18220.29 47.46 52577.61 88888.00 2007-12-17 08:33:26.409 351 18220.27 47.53 52577.47 88888.00 2007-12-17 08:33:26.909 351 18220.14 47.55 52577.42 88888.00 2007-12-17 08:33:27.409 351 18220.12 47.51 52577.35 88888.00 2007-12-17 08:33:27.909 351 18220.09 47.41 52577.38 88888.00 2007-12-17 08:33:28.409 351 18220.15 47.46 52577.58 88888.00 2007-12-17 08:33:28.909 351 18220.21 47.51 52577.62 88888.00 2007-12-17 08:33:29.409 351 18220.25 47.47 52577.58 88888.00 2007-12-17 08:33:29.909 351 18220.36 47.46 52577.59 88888.00 2007-12-17 08:33:30.409 351 18220.35 47.51 52577.56 88888.00 2007-12-17 08:33:30.909 351 18220.28 47.49 52577.66 88888.00 2007-12-17 08:33:31.409 351 18220.22 47.42 52577.64 88888.00 2007-12-17 08:33:31.909 351 18220.33 47.47 52577.53 88888.00 2007-12-17 08:33:32.409 351 18220.25 47.49 52577.57 88888.00 2007-12-17 08:33:32.909 351 18220.19 47.53 52577.50 88888.00 2007-12-17 08:33:33.409 351 18220.23 47.46 52577.46 88888.00 2007-12-17 08:33:33.909 351 18220.20 47.43 52577.41 88888.00 2007-12-17 08:33:34.409 351 18220.31 47.51 52577.50 88888.00 2007-12-17 08:33:34.909 351 18220.37 47.51 52577.56 88888.00 2007-12-17 08:33:35.409 351 18220.33 47.52 52577.55 88888.00 2007-12-17 08:33:35.909 351 18220.35 47.56 52577.62 88888.00 2007-12-17 08:33:36.409 351 18220.29 47.63 52577.61 88888.00 2007-12-17 08:33:36.909 351 18220.21 47.67 52577.73 88888.00 2007-12-17 08:33:37.409 351 18220.18 47.64 52577.77 88888.00 2007-12-17 08:33:37.909 351 18220.15 47.65 52577.77 88888.00 2007-12-17 08:33:38.409 351 18220.21 47.70 52577.79 88888.00 2007-12-17 08:33:38.909 351 18220.19 47.76 52577.79 88888.00 2007-12-17 08:33:39.409 351 18220.08 47.76 52577.77 88888.00 2007-12-17 08:33:39.909 351 18220.07 47.74 52577.82 88888.00 2007-12-17 08:33:40.409 351 18220.09 47.75 52577.80 88888.00 2007-12-17 08:33:40.909 351 18220.11 47.79 52577.68 88888.00 2007-12-17 08:33:41.409 351 18219.96 47.82 52577.65 88888.00 2007-12-17 08:33:41.909 351 18219.96 47.79 52577.68 88888.00 2007-12-17 08:33:42.409 351 18219.98 47.75 52577.95 88888.00 2007-12-17 08:33:42.909 351 18220.04 47.78 52577.85 88888.00 2007-12-17 08:33:43.409 351 18220.19 47.85 52577.71 88888.00 2007-12-17 08:33:43.909 351 18220.27 47.81 52577.77 88888.00 2007-12-17 08:33:44.409 351 18220.30 47.87 52577.84 88888.00 2007-12-17 08:33:44.909 351 18220.42 47.86 52577.89 88888.00 2007-12-17 08:33:45.409 351 18220.48 47.82 52577.92 88888.00 2007-12-17 08:33:45.909 351 18220.22 47.77 52577.91 88888.00 2007-12-17 08:33:46.409 351 18220.00 47.79 52577.88 88888.00 2007-12-17 08:33:46.909 351 18219.98 47.86 52577.83 88888.00 2007-12-17 08:33:47.409 351 18220.05 47.91 52577.77 88888.00 2007-12-17 08:33:47.909 351 18220.03 47.92 52577.82 88888.00 2007-12-17 08:33:48.409 351 18220.05 47.92 52577.70 88888.00 2007-12-17 08:33:48.909 351 18220.03 47.97 52577.66 88888.00 2007-12-17 08:33:49.409 351 18219.86 48.03 52577.70 88888.00 2007-12-17 08:33:49.909 351 18219.77 48.11 52577.67 88888.00 2007-12-17 08:33:50.409 351 18219.65 48.12 52577.66 88888.00 2007-12-17 08:33:50.909 351 18219.74 48.14 52577.59 88888.00 2007-12-17 08:33:51.409 351 18219.59 48.26 52577.69 88888.00 2007-12-17 08:33:51.909 351 18219.53 48.30 52577.72 88888.00 2007-12-17 08:33:52.409 351 18219.49 48.30 52577.59 88888.00 2007-12-17 08:33:52.909 351 18219.45 48.27 52577.46 88888.00 2007-12-17 08:33:53.409 351 18219.44 48.28 52577.46 88888.00 2007-12-17 08:33:53.909 351 18219.46 48.29 52577.64 88888.00 2007-12-17 08:33:54.409 351 18219.41 48.24 52577.67 88888.00 2007-12-17 08:33:54.909 351 18219.36 48.24 52577.58 88888.00 2007-12-17 08:33:55.409 351 18219.43 48.30 52577.50 88888.00 2007-12-17 08:33:55.909 351 18219.42 48.47 52577.37 88888.00 2007-12-17 08:33:56.409 351 18219.47 48.63 52577.34 88888.00 2007-12-17 08:33:56.909 351 18219.41 48.52 52577.36 88888.00 2007-12-17 08:33:57.409 351 18219.46 48.37 52577.43 88888.00 2007-12-17 08:33:57.909 351 18219.50 48.28 52577.49 88888.00 2007-12-17 08:33:58.409 351 18219.55 48.29 52577.47 88888.00 2007-12-17 08:33:58.909 351 18219.54 48.40 52577.46 88888.00 2007-12-17 08:33:59.409 351 18219.52 48.40 52577.48 88888.00 2007-12-17 08:33:59.909 351 18219.53 48.38 52577.48 88888.00 2007-12-17 08:34:00.409 351 18219.75 48.38 52577.45 88888.00 2007-12-17 08:34:00.909 351 18219.72 48.37 52577.44 88888.00 2007-12-17 08:34:01.409 351 18219.56 48.41 52577.21 88888.00 2007-12-17 08:34:01.909 351 18219.50 48.51 52577.19 88888.00 2007-12-17 08:34:02.409 351 18219.50 48.52 52577.27 88888.00 2007-12-17 08:34:02.909 351 18219.46 48.56 52577.31 88888.00 2007-12-17 08:34:03.409 351 18219.36 48.65 52577.31 88888.00 2007-12-17 08:34:03.909 351 18219.43 48.71 52577.41 88888.00 2007-12-17 08:34:04.409 351 18219.51 48.67 52577.27 88888.00 2007-12-17 08:34:04.909 351 18219.52 48.67 52577.22 88888.00 2007-12-17 08:34:05.409 351 18219.43 48.62 52577.19 88888.00 2007-12-17 08:34:05.909 351 18219.35 48.55 52577.30 88888.00 2007-12-17 08:34:06.409 351 18219.28 48.55 52577.27 88888.00 2007-12-17 08:34:06.909 351 18219.33 48.54 52577.29 88888.00 2007-12-17 08:34:07.409 351 18219.29 48.52 52577.33 88888.00 2007-12-17 08:34:07.909 351 18219.20 48.52 52577.32 88888.00 2007-12-17 08:34:08.409 351 18219.25 48.53 52577.36 88888.00 2007-12-17 08:34:08.909 351 18219.16 48.52 52577.33 88888.00 2007-12-17 08:34:09.409 351 18219.00 48.55 52577.18 88888.00 2007-12-17 08:34:09.909 351 18219.01 48.58 52577.11 88888.00 2007-12-17 08:34:10.409 351 18219.03 48.49 52577.15 88888.00 2007-12-17 08:34:10.909 351 18219.25 48.47 52577.21 88888.00 2007-12-17 08:34:11.409 351 18219.25 48.51 52577.24 88888.00 2007-12-17 08:34:11.909 351 18219.09 48.47 52577.27 88888.00 2007-12-17 08:34:12.409 351 18219.06 48.45 52577.21 88888.00 2007-12-17 08:34:12.909 351 18219.08 48.49 52577.19 88888.00 2007-12-17 08:34:13.409 351 18219.07 48.60 52577.27 88888.00 2007-12-17 08:34:13.909 351 18218.99 48.69 52577.25 88888.00 2007-12-17 08:34:14.409 351 18218.97 48.70 52577.24 88888.00 2007-12-17 08:34:14.909 351 18218.94 48.71 52577.15 88888.00 2007-12-17 08:34:15.409 351 18219.02 48.71 52577.11 88888.00 2007-12-17 08:34:15.909 351 18219.17 48.77 52577.13 88888.00 2007-12-17 08:34:16.409 351 18219.10 48.79 52577.06 88888.00 2007-12-17 08:34:16.909 351 18219.14 48.89 52576.96 88888.00 2007-12-17 08:34:17.409 351 18219.09 48.99 52577.09 88888.00 2007-12-17 08:34:17.909 351 18218.92 49.03 52577.24 88888.00 2007-12-17 08:34:18.409 351 18218.84 48.99 52577.30 88888.00 2007-12-17 08:34:18.909 351 18218.85 48.98 52577.30 88888.00 2007-12-17 08:34:19.409 351 18218.80 49.01 52577.17 88888.00 2007-12-17 08:34:19.909 351 18218.75 49.01 52577.17 88888.00 2007-12-17 08:34:20.409 351 18218.81 48.95 52577.15 88888.00 2007-12-17 08:34:20.909 351 18218.79 48.97 52577.04 88888.00 2007-12-17 08:34:21.409 351 18218.78 48.98 52576.98 88888.00 2007-12-17 08:34:21.909 351 18218.83 48.95 52577.01 88888.00 2007-12-17 08:34:22.409 351 18218.79 49.00 52577.00 88888.00 2007-12-17 08:34:22.909 351 18218.81 48.97 52577.01 88888.00 2007-12-17 08:34:23.409 351 18218.78 48.96 52576.94 88888.00 2007-12-17 08:34:23.909 351 18218.87 48.92 52576.97 88888.00 2007-12-17 08:34:24.409 351 18218.85 48.97 52576.95 88888.00 2007-12-17 08:34:24.909 351 18218.87 49.04 52577.02 88888.00 2007-12-17 08:34:25.409 351 18219.00 49.08 52577.13 88888.00 2007-12-17 08:34:25.909 351 18219.05 49.03 52577.15 88888.00 2007-12-17 08:34:26.409 351 18218.98 49.05 52577.08 88888.00 2007-12-17 08:34:26.909 351 18218.98 49.12 52576.89 88888.00 2007-12-17 08:34:27.409 351 18219.05 49.08 52576.83 88888.00 2007-12-17 08:34:27.909 351 18218.96 49.12 52576.78 88888.00 2007-12-17 08:34:28.409 351 18218.88 49.21 52576.83 88888.00 2007-12-17 08:34:28.909 351 18218.74 49.26 52576.90 88888.00 2007-12-17 08:34:29.409 351 18218.80 49.28 52576.90 88888.00 2007-12-17 08:34:29.909 351 18218.66 49.30 52576.90 88888.00 2007-12-17 08:34:30.409 351 18218.55 49.34 52576.89 88888.00 2007-12-17 08:34:30.909 351 18218.53 49.22 52576.97 88888.00 2007-12-17 08:34:31.409 351 18218.55 49.30 52576.91 88888.00 2007-12-17 08:34:31.909 351 18218.67 49.42 52576.90 88888.00 2007-12-17 08:34:32.409 351 18218.71 49.47 52577.01 88888.00 2007-12-17 08:34:32.909 351 18218.68 49.45 52576.97 88888.00 2007-12-17 08:34:33.409 351 18218.49 49.44 52576.90 88888.00 2007-12-17 08:34:33.909 351 18218.41 49.39 52576.88 88888.00 2007-12-17 08:34:34.409 351 18218.52 49.41 52576.96 88888.00 2007-12-17 08:34:34.909 351 18218.70 49.41 52576.91 88888.00 2007-12-17 08:34:35.409 351 18218.81 49.40 52576.92 88888.00 2007-12-17 08:34:35.909 351 18218.79 49.49 52576.91 88888.00 2007-12-17 08:34:36.409 351 18218.80 49.46 52576.92 88888.00 2007-12-17 08:34:36.909 351 18219.00 49.46 52576.88 88888.00 2007-12-17 08:34:37.409 351 18218.95 49.44 52576.85 88888.00 2007-12-17 08:34:37.909 351 18218.83 49.39 52576.92 88888.00 2007-12-17 08:34:38.409 351 18218.90 49.36 52577.04 88888.00 2007-12-17 08:34:38.909 351 18218.96 49.36 52577.17 88888.00 2007-12-17 08:34:39.409 351 18218.99 49.38 52577.07 88888.00 2007-12-17 08:34:39.909 351 18218.87 49.38 52576.95 88888.00 2007-12-17 08:34:40.409 351 18218.94 49.44 52577.01 88888.00 2007-12-17 08:34:40.909 351 18218.92 49.49 52576.98 88888.00 2007-12-17 08:34:41.409 351 18218.91 49.55 52577.03 88888.00 2007-12-17 08:34:41.909 351 18218.96 49.55 52577.06 88888.00 2007-12-17 08:34:42.409 351 18218.87 49.67 52576.98 88888.00 2007-12-17 08:34:42.909 351 18218.91 49.70 52577.01 88888.00 2007-12-17 08:34:43.409 351 18218.96 49.72 52576.89 88888.00 2007-12-17 08:34:43.909 351 18218.91 49.79 52576.88 88888.00 2007-12-17 08:34:44.409 351 18218.77 49.84 52576.94 88888.00 2007-12-17 08:34:44.909 351 18218.96 49.86 52577.10 88888.00 2007-12-17 08:34:45.409 351 18219.00 49.85 52577.08 88888.00 2007-12-17 08:34:45.909 351 18218.77 49.88 52577.22 88888.00 2007-12-17 08:34:46.409 351 18218.78 49.82 52577.18 88888.00 2007-12-17 08:34:46.909 351 18218.85 49.84 52577.07 88888.00 2007-12-17 08:34:47.409 351 18218.81 49.80 52576.91 88888.00 2007-12-17 08:34:47.909 351 18218.92 49.79 52576.85 88888.00 2007-12-17 08:34:48.409 351 18219.17 49.74 52576.82 88888.00 2007-12-17 08:34:48.909 351 18218.96 49.66 52576.90 88888.00 2007-12-17 08:34:49.409 351 18218.80 49.62 52577.02 88888.00 2007-12-17 08:34:49.909 351 18218.81 49.59 52576.84 88888.00 2007-12-17 08:34:50.409 351 18218.75 49.57 52576.88 88888.00 2007-12-17 08:34:50.909 351 18218.71 49.58 52576.86 88888.00 2007-12-17 08:34:51.409 351 18218.65 49.66 52576.84 88888.00 2007-12-17 08:34:51.909 351 18218.68 49.58 52576.89 88888.00 2007-12-17 08:34:52.409 351 18218.60 49.46 52576.89 88888.00 2007-12-17 08:34:52.909 351 18218.60 49.43 52576.84 88888.00 2007-12-17 08:34:53.409 351 18218.69 49.46 52576.83 88888.00 2007-12-17 08:34:53.909 351 18218.76 49.41 52577.09 88888.00 2007-12-17 08:34:54.409 351 18218.65 49.36 52577.20 88888.00 2007-12-17 08:34:54.909 351 18218.59 49.41 52577.11 88888.00 2007-12-17 08:34:55.409 351 18218.90 49.44 52577.04 88888.00 2007-12-17 08:34:55.909 351 18219.05 49.46 52577.17 88888.00 2007-12-17 08:34:56.409 351 18219.07 49.46 52577.31 88888.00 2007-12-17 08:34:56.909 351 18218.90 49.53 52577.33 88888.00 2007-12-17 08:34:57.409 351 18219.07 49.59 52577.27 88888.00 2007-12-17 08:34:57.909 351 18219.11 49.57 52577.26 88888.00 2007-12-17 08:34:58.409 351 18219.13 49.62 52577.31 88888.00 2007-12-17 08:34:58.909 351 18219.12 49.61 52577.33 88888.00 2007-12-17 08:34:59.409 351 18219.18 49.68 52577.25 88888.00 2007-12-17 08:34:59.909 351 18219.11 49.67 52577.32 88888.00 2007-12-17 08:35:00.409 351 18219.08 49.70 52577.38 88888.00 2007-12-17 08:35:00.909 351 18219.03 49.79 52577.48 88888.00 2007-12-17 08:35:01.409 351 18219.01 49.87 52577.65 88888.00 2007-12-17 08:35:01.909 351 18218.97 49.87 52577.61 88888.00 2007-12-17 08:35:02.409 351 18218.95 49.92 52577.50 88888.00 2007-12-17 08:35:02.909 351 18218.92 50.00 52577.53 88888.00 2007-12-17 08:35:03.409 351 18218.92 50.02 52577.53 88888.00 2007-12-17 08:35:03.909 351 18218.88 50.10 52577.57 88888.00 2007-12-17 08:35:04.409 351 18218.89 50.10 52577.58 88888.00 2007-12-17 08:35:04.909 351 18218.86 50.09 52577.58 88888.00 2007-12-17 08:35:05.409 351 18219.10 50.11 52577.54 88888.00 2007-12-17 08:35:05.909 351 18219.31 50.05 52577.52 88888.00 2007-12-17 08:35:06.409 351 18219.54 50.06 52577.50 88888.00 2007-12-17 08:35:06.909 351 18219.51 50.01 52577.43 88888.00 2007-12-17 08:35:07.409 351 18219.47 50.03 52577.31 88888.00 2007-12-17 08:35:07.909 351 18219.38 50.09 52577.33 88888.00 2007-12-17 08:35:08.409 351 18219.44 50.10 52577.40 88888.00 2007-12-17 08:35:08.909 351 18219.51 50.04 52577.48 88888.00 2007-12-17 08:35:09.409 351 18219.53 49.97 52577.47 88888.00 2007-12-17 08:35:09.909 351 18219.60 49.94 52577.55 88888.00 2007-12-17 08:35:10.409 351 18219.56 49.94 52577.58 88888.00 2007-12-17 08:35:10.909 351 18219.51 49.94 52577.55 88888.00 2007-12-17 08:35:11.409 351 18219.61 49.80 52577.54 88888.00 2007-12-17 08:35:11.909 351 18219.52 49.71 52577.58 88888.00 2007-12-17 08:35:12.409 351 18219.62 49.76 52577.58 88888.00 2007-12-17 08:35:12.909 351 18219.66 49.79 52577.56 88888.00 2007-12-17 08:35:13.409 351 18219.68 49.80 52577.54 88888.00 2007-12-17 08:35:13.909 351 18219.73 49.66 52577.59 88888.00 2007-12-17 08:35:14.409 351 18219.72 49.55 52577.50 88888.00 2007-12-17 08:35:14.909 351 18219.47 49.58 52577.52 88888.00 2007-12-17 08:35:15.409 351 18219.39 49.61 52577.54 88888.00 2007-12-17 08:35:15.909 351 18219.61 49.58 52577.49 88888.00 2007-12-17 08:35:16.409 351 18219.72 49.48 52577.49 88888.00 2007-12-17 08:35:16.909 351 18219.75 49.47 52577.52 88888.00 2007-12-17 08:35:17.409 351 18219.92 49.57 52577.61 88888.00 2007-12-17 08:35:17.909 351 18219.81 49.68 52577.61 88888.00 2007-12-17 08:35:18.409 351 18219.68 49.71 52577.71 88888.00 2007-12-17 08:35:18.909 351 18219.71 49.73 52577.82 88888.00 2007-12-17 08:35:19.409 351 18219.66 49.73 52577.85 88888.00 2007-12-17 08:35:19.909 351 18219.52 49.72 52577.77 88888.00 2007-12-17 08:35:20.409 351 18219.59 49.86 52577.65 88888.00 2007-12-17 08:35:20.909 351 18219.61 49.98 52577.66 88888.00 2007-12-17 08:35:21.409 351 18219.55 49.99 52577.80 88888.00 2007-12-17 08:35:21.909 351 18219.35 50.00 52577.83 88888.00 2007-12-17 08:35:22.409 351 18219.33 50.04 52577.88 88888.00 2007-12-17 08:35:22.909 351 18219.34 50.06 52577.94 88888.00 2007-12-17 08:35:23.409 351 18219.33 50.07 52577.92 88888.00 2007-12-17 08:35:23.909 351 18219.41 50.08 52577.91 88888.00 2007-12-17 08:35:24.409 351 18219.43 50.13 52577.77 88888.00 2007-12-17 08:35:24.909 351 18219.43 50.18 52577.61 88888.00 2007-12-17 08:35:25.409 351 18219.34 50.13 52577.61 88888.00 2007-12-17 08:35:25.909 351 18219.34 50.12 52577.66 88888.00 2007-12-17 08:35:26.409 351 18219.28 50.19 52577.76 88888.00 2007-12-17 08:35:26.909 351 18219.20 50.13 52577.70 88888.00 2007-12-17 08:35:27.409 351 18219.28 50.11 52577.78 88888.00 2007-12-17 08:35:27.909 351 18219.39 50.13 52577.67 88888.00 2007-12-17 08:35:28.409 351 18219.44 50.14 52577.59 88888.00 2007-12-17 08:35:28.909 351 18219.36 50.04 52577.61 88888.00 2007-12-17 08:35:29.409 351 18219.29 50.05 52577.68 88888.00 2007-12-17 08:35:29.909 351 18219.35 50.02 52577.59 88888.00 2007-12-17 08:35:30.409 351 18219.51 50.03 52577.61 88888.00 2007-12-17 08:35:30.909 351 18219.33 49.90 52577.69 88888.00 2007-12-17 08:35:31.409 351 18219.30 49.87 52577.77 88888.00 2007-12-17 08:35:31.909 351 18219.45 49.88 52577.73 88888.00 2007-12-17 08:35:32.409 351 18219.61 49.89 52577.73 88888.00 2007-12-17 08:35:32.909 351 18219.78 49.92 52577.58 88888.00 2007-12-17 08:35:33.409 351 18219.83 49.91 52577.58 88888.00 2007-12-17 08:35:33.909 351 18219.82 49.96 52577.64 88888.00 2007-12-17 08:35:34.409 351 18219.81 49.95 52577.69 88888.00 2007-12-17 08:35:34.909 351 18219.88 49.96 52577.54 88888.00 2007-12-17 08:35:35.409 351 18219.84 49.95 52577.43 88888.00 2007-12-17 08:35:35.909 351 18219.76 49.90 52577.50 88888.00 2007-12-17 08:35:36.409 351 18219.78 49.95 52577.48 88888.00 2007-12-17 08:35:36.909 351 18219.87 49.94 52577.34 88888.00 2007-12-17 08:35:37.409 351 18219.96 49.86 52577.33 88888.00 2007-12-17 08:35:37.909 351 18219.78 49.78 52577.34 88888.00 2007-12-17 08:35:38.409 351 18219.57 49.78 52577.34 88888.00 2007-12-17 08:35:38.909 351 18219.62 49.78 52577.29 88888.00 2007-12-17 08:35:39.409 351 18219.63 49.81 52577.32 88888.00 2007-12-17 08:35:39.909 351 18219.63 49.88 52577.31 88888.00 2007-12-17 08:35:40.409 351 18219.65 49.91 52577.47 88888.00 2007-12-17 08:35:40.909 351 18219.68 49.88 52577.54 88888.00 2007-12-17 08:35:41.409 351 18219.68 49.88 52577.59 88888.00 2007-12-17 08:35:41.909 351 18219.52 49.79 52577.59 88888.00 2007-12-17 08:35:42.409 351 18219.55 49.81 52577.61 88888.00 2007-12-17 08:35:42.909 351 18219.61 49.90 52577.56 88888.00 2007-12-17 08:35:43.409 351 18219.53 49.86 52577.47 88888.00 2007-12-17 08:35:43.909 351 18219.62 49.81 52577.58 88888.00 2007-12-17 08:35:44.409 351 18219.66 49.87 52577.67 88888.00 2007-12-17 08:35:44.909 351 18219.60 49.96 52577.69 88888.00 2007-12-17 08:35:45.409 351 18219.52 50.00 52577.81 88888.00 2007-12-17 08:35:45.909 351 18219.47 50.03 52577.76 88888.00 2007-12-17 08:35:46.409 351 18219.61 50.08 52577.68 88888.00 2007-12-17 08:35:46.909 351 18219.78 50.01 52577.56 88888.00 2007-12-17 08:35:47.409 351 18219.74 49.99 52577.59 88888.00 2007-12-17 08:35:47.909 351 18219.88 49.90 52577.62 88888.00 2007-12-17 08:35:48.409 351 18219.87 49.90 52577.64 88888.00 2007-12-17 08:35:48.909 351 18219.86 49.86 52577.70 88888.00 2007-12-17 08:35:49.409 351 18219.87 49.88 52577.78 88888.00 2007-12-17 08:35:49.909 351 18219.92 49.88 52577.70 88888.00 2007-12-17 08:35:50.409 351 18219.99 49.89 52577.64 88888.00 2007-12-17 08:35:50.909 351 18220.06 49.88 52577.46 88888.00 2007-12-17 08:35:51.409 351 18219.93 49.82 52577.40 88888.00 2007-12-17 08:35:51.909 351 18219.81 49.72 52577.56 88888.00 2007-12-17 08:35:52.409 351 18219.76 49.74 52577.53 88888.00 2007-12-17 08:35:52.909 351 18219.79 49.71 52577.50 88888.00 2007-12-17 08:35:53.409 351 18219.87 49.77 52577.46 88888.00 2007-12-17 08:35:53.909 351 18220.05 49.80 52577.44 88888.00 2007-12-17 08:35:54.409 351 18220.03 49.77 52577.41 88888.00 2007-12-17 08:35:54.909 351 18220.03 49.79 52577.42 88888.00 2007-12-17 08:35:55.409 351 18220.03 49.81 52577.49 88888.00 2007-12-17 08:35:55.909 351 18220.01 49.81 52577.53 88888.00 2007-12-17 08:35:56.409 351 18219.95 49.78 52577.44 88888.00 2007-12-17 08:35:56.909 351 18219.95 49.74 52577.41 88888.00 2007-12-17 08:35:57.409 351 18219.94 49.74 52577.37 88888.00 2007-12-17 08:35:57.909 351 18220.06 49.75 52577.40 88888.00 2007-12-17 08:35:58.409 351 18220.05 49.77 52577.50 88888.00 2007-12-17 08:35:58.909 351 18220.04 49.68 52577.48 88888.00 2007-12-17 08:35:59.409 351 18219.94 49.66 52577.34 88888.00 2007-12-17 08:35:59.909 351 18219.90 49.69 52577.34 88888.00 2007-12-17 08:36:00.409 351 18219.73 49.76 52577.45 88888.00 2007-12-17 08:36:00.909 351 18219.81 49.69 52577.50 88888.00 2007-12-17 08:36:01.409 351 18219.81 49.64 52577.56 88888.00 2007-12-17 08:36:01.909 351 18219.78 49.61 52577.64 88888.00 2007-12-17 08:36:02.409 351 18219.88 49.67 52577.65 88888.00 2007-12-17 08:36:02.909 351 18219.79 49.69 52577.72 88888.00 2007-12-17 08:36:03.409 351 18219.77 49.77 52577.78 88888.00 2007-12-17 08:36:03.909 351 18219.74 49.75 52578.00 88888.00 2007-12-17 08:36:04.409 351 18219.59 49.80 52577.96 88888.00 2007-12-17 08:36:04.909 351 18219.62 49.84 52577.82 88888.00 2007-12-17 08:36:05.409 351 18219.46 49.82 52577.85 88888.00 2007-12-17 08:36:05.909 351 18219.53 49.89 52577.90 88888.00 2007-12-17 08:36:06.409 351 18219.61 49.87 52577.87 88888.00 2007-12-17 08:36:06.909 351 18219.55 49.90 52577.81 88888.00 2007-12-17 08:36:07.409 351 18219.53 49.89 52577.75 88888.00 2007-12-17 08:36:07.909 351 18219.41 49.92 52577.77 88888.00 2007-12-17 08:36:08.409 351 18219.43 49.90 52577.78 88888.00 2007-12-17 08:36:08.909 351 18219.47 49.93 52577.71 88888.00 2007-12-17 08:36:09.409 351 18219.43 49.93 52577.64 88888.00 2007-12-17 08:36:09.909 351 18219.57 49.85 52577.58 88888.00 2007-12-17 08:36:10.409 351 18219.62 49.76 52577.62 88888.00 2007-12-17 08:36:10.909 351 18219.68 49.69 52577.60 88888.00 2007-12-17 08:36:11.409 351 18219.65 49.68 52577.59 88888.00 2007-12-17 08:36:11.909 351 18219.62 49.70 52577.52 88888.00 2007-12-17 08:36:12.409 351 18219.68 49.61 52577.62 88888.00 2007-12-17 08:36:12.909 351 18219.71 49.55 52577.81 88888.00 2007-12-17 08:36:13.409 351 18219.75 49.52 52577.77 88888.00 2007-12-17 08:36:13.909 351 18219.79 49.55 52577.73 88888.00 2007-12-17 08:36:14.409 351 18219.77 49.54 52577.68 88888.00 2007-12-17 08:36:14.909 351 18219.72 49.49 52577.73 88888.00 2007-12-17 08:36:15.409 351 18219.59 49.37 52577.78 88888.00 2007-12-17 08:36:15.909 351 18219.67 49.36 52577.69 88888.00 2007-12-17 08:36:16.409 351 18219.75 49.29 52577.69 88888.00 2007-12-17 08:36:16.909 351 18219.77 49.30 52577.88 88888.00 2007-12-17 08:36:17.409 351 18219.81 49.32 52577.91 88888.00 2007-12-17 08:36:17.909 351 18219.66 49.36 52577.89 88888.00 2007-12-17 08:36:18.409 351 18219.53 49.31 52577.85 88888.00 2007-12-17 08:36:18.909 351 18219.53 49.30 52577.79 88888.00 2007-12-17 08:36:19.409 351 18219.51 49.37 52577.69 88888.00 2007-12-17 08:36:19.909 351 18219.52 49.35 52577.81 88888.00 2007-12-17 08:36:20.409 351 18219.50 49.43 52577.78 88888.00 2007-12-17 08:36:20.909 351 18219.40 49.45 52577.69 88888.00 2007-12-17 08:36:21.409 351 18219.38 49.52 52577.77 88888.00 2007-12-17 08:36:21.909 351 18219.35 49.57 52577.94 88888.00 2007-12-17 08:36:22.409 351 18219.25 49.66 52578.05 88888.00 2007-12-17 08:36:22.909 351 18219.27 49.73 52578.01 88888.00 2007-12-17 08:36:23.409 351 18219.38 49.75 52578.11 88888.00 2007-12-17 08:36:23.909 351 18219.31 49.77 52578.19 88888.00 2007-12-17 08:36:24.409 351 18219.25 49.73 52578.06 88888.00 2007-12-17 08:36:24.909 351 18219.22 49.76 52577.96 88888.00 2007-12-17 08:36:25.409 351 18219.29 49.74 52578.12 88888.00 2007-12-17 08:36:25.909 351 18219.42 49.77 52578.16 88888.00 2007-12-17 08:36:26.409 351 18219.32 49.72 52578.12 88888.00 2007-12-17 08:36:26.909 351 18219.36 49.77 52578.00 88888.00 2007-12-17 08:36:27.409 351 18219.33 49.80 52578.00 88888.00 2007-12-17 08:36:27.909 351 18219.38 49.84 52578.13 88888.00 2007-12-17 08:36:28.409 351 18219.39 49.86 52578.17 88888.00 2007-12-17 08:36:28.909 351 18219.41 49.84 52578.13 88888.00 2007-12-17 08:36:29.409 351 18219.42 49.86 52578.13 88888.00 2007-12-17 08:36:29.909 351 18219.40 49.94 52578.12 88888.00 2007-12-17 08:36:30.409 351 18219.54 50.05 52578.12 88888.00 2007-12-17 08:36:30.909 351 18219.63 50.16 52578.15 88888.00 2007-12-17 08:36:31.409 351 18219.61 50.20 52578.16 88888.00 2007-12-17 08:36:31.909 351 18219.49 50.21 52578.17 88888.00 2007-12-17 08:36:32.409 351 18219.51 50.26 52578.14 88888.00 2007-12-17 08:36:32.909 351 18219.47 50.32 52578.11 88888.00 2007-12-17 08:36:33.409 351 18219.57 50.32 52578.12 88888.00 2007-12-17 08:36:33.909 351 18219.40 50.29 52578.10 88888.00 2007-12-17 08:36:34.409 351 18219.31 50.30 52578.25 88888.00 2007-12-17 08:36:34.909 351 18219.27 50.34 52578.20 88888.00 2007-12-17 08:36:35.409 351 18219.14 50.32 52578.19 88888.00 2007-12-17 08:36:35.909 351 18219.07 50.33 52578.15 88888.00 2007-12-17 08:36:36.409 351 18219.07 50.45 52578.33 88888.00 2007-12-17 08:36:36.909 351 18219.05 50.55 52578.33 88888.00 2007-12-17 08:36:37.409 351 18219.01 50.54 52578.38 88888.00 2007-12-17 08:36:37.909 351 18218.95 50.51 52578.29 88888.00 2007-12-17 08:36:38.409 351 18218.76 50.49 52578.28 88888.00 2007-12-17 08:36:38.909 351 18218.88 50.52 52578.37 88888.00 2007-12-17 08:36:39.409 351 18219.13 50.55 52578.48 88888.00 2007-12-17 08:36:39.909 351 18219.16 50.62 52578.45 88888.00 2007-12-17 08:36:40.409 351 18219.14 50.64 52578.41 88888.00 2007-12-17 08:36:40.909 351 18219.31 50.65 52578.28 88888.00 2007-12-17 08:36:41.409 351 18219.46 50.61 52578.29 88888.00 2007-12-17 08:36:41.909 351 18219.41 50.61 52578.36 88888.00 2007-12-17 08:36:42.409 351 18219.31 50.65 52578.38 88888.00 2007-12-17 08:36:42.909 351 18219.16 50.64 52578.45 88888.00 2007-12-17 08:36:43.409 351 18219.14 50.61 52578.39 88888.00 2007-12-17 08:36:43.909 351 18219.11 50.64 52578.41 88888.00 2007-12-17 08:36:44.409 351 18219.14 50.60 52578.39 88888.00 2007-12-17 08:36:44.909 351 18219.09 50.71 52578.42 88888.00 2007-12-17 08:36:45.409 351 18219.03 50.70 52578.45 88888.00 2007-12-17 08:36:45.909 351 18219.17 50.60 52578.52 88888.00 2007-12-17 08:36:46.409 351 18219.23 50.63 52578.50 88888.00 2007-12-17 08:36:46.909 351 18219.11 50.65 52578.52 88888.00 2007-12-17 08:36:47.409 351 18218.88 50.64 52578.49 88888.00 2007-12-17 08:36:47.909 351 18218.91 50.62 52578.57 88888.00 2007-12-17 08:36:48.409 351 18219.05 50.68 52578.73 88888.00 2007-12-17 08:36:48.909 351 18219.06 50.76 52578.82 88888.00 2007-12-17 08:36:49.409 351 18219.03 50.80 52578.84 88888.00 2007-12-17 08:36:49.909 351 18219.11 50.79 52578.78 88888.00 2007-12-17 08:36:50.409 351 18219.32 50.81 52578.60 88888.00 2007-12-17 08:36:50.909 351 18219.27 50.89 52578.54 88888.00 2007-12-17 08:36:51.409 351 18219.12 50.94 52578.61 88888.00 2007-12-17 08:36:51.909 351 18219.07 50.97 52578.75 88888.00 2007-12-17 08:36:52.409 351 18218.87 50.89 52578.74 88888.00 2007-12-17 08:36:52.909 351 18218.91 50.72 52578.58 88888.00 2007-12-17 08:36:53.409 351 18218.88 50.76 52578.50 88888.00 2007-12-17 08:36:53.909 351 18218.94 50.89 52578.58 88888.00 2007-12-17 08:36:54.409 351 18219.07 50.94 52578.57 88888.00 2007-12-17 08:36:54.909 351 18219.05 50.93 52578.49 88888.00 2007-12-17 08:36:55.409 351 18218.92 50.93 52578.60 88888.00 2007-12-17 08:36:55.909 351 18218.99 50.94 52578.51 88888.00 2007-12-17 08:36:56.409 351 18219.01 50.95 52578.64 88888.00 2007-12-17 08:36:56.909 351 18218.99 50.99 52578.62 88888.00 2007-12-17 08:36:57.409 351 18218.91 50.97 52578.64 88888.00 2007-12-17 08:36:57.909 351 18218.99 50.99 52578.74 88888.00 2007-12-17 08:36:58.409 351 18218.94 51.04 52578.77 88888.00 2007-12-17 08:36:58.909 351 18218.91 51.09 52578.70 88888.00 2007-12-17 08:36:59.409 351 18218.97 51.10 52578.54 88888.00 2007-12-17 08:36:59.909 351 18218.96 51.08 52578.40 88888.00 2007-12-17 08:37:00.409 351 18219.00 51.09 52578.42 88888.00 2007-12-17 08:37:00.909 351 18219.06 51.08 52578.49 88888.00 2007-12-17 08:37:01.409 351 18219.00 51.10 52578.45 88888.00 2007-12-17 08:37:01.909 351 18218.99 51.12 52578.42 88888.00 2007-12-17 08:37:02.409 351 18218.98 51.07 52578.50 88888.00 2007-12-17 08:37:02.909 351 18219.06 51.09 52578.46 88888.00 2007-12-17 08:37:03.409 351 18218.99 51.15 52578.58 88888.00 2007-12-17 08:37:03.909 351 18218.92 51.14 52578.65 88888.00 2007-12-17 08:37:04.409 351 18219.01 51.03 52578.72 88888.00 2007-12-17 08:37:04.909 351 18219.09 51.01 52578.71 88888.00 2007-12-17 08:37:05.409 351 18219.16 51.05 52578.84 88888.00 2007-12-17 08:37:05.909 351 18219.20 51.11 52578.82 88888.00 2007-12-17 08:37:06.409 351 18219.23 51.10 52578.64 88888.00 2007-12-17 08:37:06.909 351 18219.10 51.11 52578.51 88888.00 2007-12-17 08:37:07.409 351 18219.16 51.16 52578.68 88888.00 2007-12-17 08:37:07.909 351 18219.30 51.24 52578.53 88888.00 2007-12-17 08:37:08.409 351 18219.36 51.23 52578.37 88888.00 2007-12-17 08:37:08.909 351 18219.36 51.27 52578.53 88888.00 2007-12-17 08:37:09.409 351 18219.42 51.22 52578.69 88888.00 2007-12-17 08:37:09.909 351 18219.39 51.23 52578.85 88888.00 2007-12-17 08:37:10.409 351 18219.34 51.31 52578.98 88888.00 2007-12-17 08:37:10.909 351 18219.35 51.35 52579.05 88888.00 2007-12-17 08:37:11.409 351 18219.31 51.38 52578.91 88888.00 2007-12-17 08:37:11.909 351 18219.32 51.37 52578.81 88888.00 2007-12-17 08:37:12.409 351 18219.28 51.36 52578.78 88888.00 2007-12-17 08:37:12.909 351 18219.34 51.42 52579.00 88888.00 2007-12-17 08:37:13.409 351 18219.23 51.46 52578.87 88888.00 2007-12-17 08:37:13.909 351 18219.18 51.56 52578.78 88888.00 2007-12-17 08:37:14.409 351 18219.02 51.54 52578.75 88888.00 2007-12-17 08:37:14.909 351 18219.10 51.57 52578.77 88888.00 2007-12-17 08:37:15.409 351 18219.10 51.56 52578.70 88888.00 2007-12-17 08:37:15.909 351 18219.12 51.56 52578.63 88888.00 2007-12-17 08:37:16.409 351 18219.03 51.47 52578.69 88888.00 2007-12-17 08:37:16.909 351 18218.98 51.47 52578.76 88888.00 2007-12-17 08:37:17.409 351 18218.91 51.48 52578.71 88888.00 2007-12-17 08:37:17.909 351 18218.88 51.46 52578.66 88888.00 2007-12-17 08:37:18.409 351 18218.92 51.53 52578.63 88888.00 2007-12-17 08:37:18.909 351 18219.17 51.55 52578.65 88888.00 2007-12-17 08:37:19.409 351 18219.10 51.51 52578.61 88888.00 2007-12-17 08:37:19.909 351 18219.13 51.43 52578.69 88888.00 2007-12-17 08:37:20.409 351 18219.11 51.43 52578.66 88888.00 2007-12-17 08:37:20.909 351 18219.03 51.34 52578.61 88888.00 2007-12-17 08:37:21.409 351 18219.07 51.31 52578.70 88888.00 2007-12-17 08:37:21.909 351 18219.20 51.28 52578.49 88888.00 2007-12-17 08:37:22.409 351 18219.41 51.34 52578.56 88888.00 2007-12-17 08:37:22.909 351 18219.25 51.28 52578.60 88888.00 2007-12-17 08:37:23.409 351 18219.18 51.33 52578.56 88888.00 2007-12-17 08:37:23.909 351 18219.19 51.33 52578.51 88888.00 2007-12-17 08:37:24.409 351 18219.18 51.34 52578.60 88888.00 2007-12-17 08:37:24.909 351 18219.06 51.30 52578.51 88888.00 2007-12-17 08:37:25.409 351 18219.07 51.30 52578.40 88888.00 2007-12-17 08:37:25.909 351 18219.17 51.30 52578.50 88888.00 2007-12-17 08:37:26.409 351 18219.21 51.29 52578.61 88888.00 2007-12-17 08:37:26.909 351 18219.23 51.29 52578.63 88888.00 2007-12-17 08:37:27.409 351 18219.20 51.29 52578.66 88888.00 2007-12-17 08:37:27.909 351 18219.29 51.33 52578.52 88888.00 2007-12-17 08:37:28.409 351 18219.24 51.41 52578.54 88888.00 2007-12-17 08:37:28.909 351 18219.18 51.31 52578.62 88888.00 2007-12-17 08:37:29.409 351 18219.19 51.21 52578.65 88888.00 2007-12-17 08:37:29.909 351 18219.24 51.33 52578.73 88888.00 2007-12-17 08:37:30.409 351 18219.33 51.35 52578.61 88888.00 2007-12-17 08:37:30.909 351 18219.25 51.33 52578.64 88888.00 2007-12-17 08:37:31.409 351 18219.24 51.41 52578.76 88888.00 2007-12-17 08:37:31.909 351 18219.17 51.46 52578.91 88888.00 2007-12-17 08:37:32.409 351 18219.22 51.46 52578.89 88888.00 2007-12-17 08:37:32.909 351 18219.28 51.43 52578.82 88888.00 2007-12-17 08:37:33.409 351 18219.29 51.40 52578.88 88888.00 2007-12-17 08:37:33.909 351 18219.32 51.46 52578.76 88888.00 2007-12-17 08:37:34.409 351 18219.27 51.53 52578.68 88888.00 2007-12-17 08:37:34.909 351 18219.32 51.49 52578.66 88888.00 2007-12-17 08:37:35.409 351 18219.28 51.51 52578.72 88888.00 2007-12-17 08:37:35.909 351 18219.24 51.44 52578.71 88888.00 2007-12-17 08:37:36.409 351 18219.10 51.35 52578.59 88888.00 2007-12-17 08:37:36.909 351 18218.99 51.54 52578.62 88888.00 2007-12-17 08:37:37.409 351 18219.10 51.65 52578.72 88888.00 2007-12-17 08:37:37.909 351 18219.05 51.52 52578.80 88888.00 2007-12-17 08:37:38.409 351 18218.96 51.44 52578.80 88888.00 2007-12-17 08:37:38.909 351 18218.96 51.38 52578.78 88888.00 2007-12-17 08:37:39.409 351 18219.08 51.32 52578.76 88888.00 2007-12-17 08:37:39.909 351 18219.06 51.23 52578.69 88888.00 2007-12-17 08:37:40.409 351 18219.11 51.13 52578.73 88888.00 2007-12-17 08:37:40.909 351 18219.09 51.11 52578.64 88888.00 2007-12-17 08:37:41.409 351 18219.09 51.10 52578.71 88888.00 2007-12-17 08:37:41.909 351 18219.11 51.11 52578.87 88888.00 2007-12-17 08:37:42.409 351 18219.09 51.02 52578.88 88888.00 2007-12-17 08:37:42.909 351 18219.16 50.99 52578.77 88888.00 2007-12-17 08:37:43.409 351 18219.23 51.01 52578.68 88888.00 2007-12-17 08:37:43.909 351 18219.27 50.96 52578.65 88888.00 2007-12-17 08:37:44.409 351 18219.20 50.91 52578.78 88888.00 2007-12-17 08:37:44.909 351 18219.17 50.89 52578.80 88888.00 2007-12-17 08:37:45.409 351 18219.07 50.93 52578.81 88888.00 2007-12-17 08:37:45.909 351 18219.01 50.93 52578.77 88888.00 2007-12-17 08:37:46.409 351 18218.97 50.97 52578.75 88888.00 2007-12-17 08:37:46.909 351 18218.99 50.96 52578.83 88888.00 2007-12-17 08:37:47.409 351 18219.00 50.89 52578.85 88888.00 2007-12-17 08:37:47.909 351 18218.99 51.00 52578.75 88888.00 2007-12-17 08:37:48.409 351 18218.90 51.08 52578.76 88888.00 2007-12-17 08:37:48.909 351 18218.85 51.10 52578.92 88888.00 2007-12-17 08:37:49.409 351 18218.86 51.18 52578.89 88888.00 2007-12-17 08:37:49.909 351 18218.84 51.18 52579.00 88888.00 2007-12-17 08:37:50.409 351 18218.95 51.13 52579.00 88888.00 2007-12-17 08:37:50.909 351 18218.87 51.11 52578.91 88888.00 2007-12-17 08:37:51.409 351 18218.69 51.12 52578.95 88888.00 2007-12-17 08:37:51.909 351 18218.63 51.22 52579.10 88888.00 2007-12-17 08:37:52.409 351 18218.60 51.24 52579.14 88888.00 2007-12-17 08:37:52.909 351 18218.46 51.22 52579.15 88888.00 2007-12-17 08:37:53.409 351 18218.55 51.28 52579.18 88888.00 2007-12-17 08:37:53.909 351 18218.52 51.25 52579.17 88888.00 2007-12-17 08:37:54.409 351 18218.63 51.18 52579.07 88888.00 2007-12-17 08:37:54.909 351 18218.74 51.21 52579.01 88888.00 2007-12-17 08:37:55.409 351 18218.65 51.19 52578.99 88888.00 2007-12-17 08:37:55.909 351 18218.55 51.12 52578.97 88888.00 2007-12-17 08:37:56.409 351 18218.51 51.11 52579.01 88888.00 2007-12-17 08:37:56.909 351 18218.70 51.01 52578.93 88888.00 2007-12-17 08:37:57.409 351 18218.81 51.00 52578.85 88888.00 2007-12-17 08:37:57.909 351 18218.91 50.98 52578.88 88888.00 2007-12-17 08:37:58.409 351 18219.01 50.89 52578.91 88888.00 2007-12-17 08:37:58.909 351 18218.97 50.87 52578.87 88888.00 2007-12-17 08:37:59.409 351 18218.99 50.80 52578.77 88888.00 2007-12-17 08:37:59.909 351 18218.85 50.81 52578.89 88888.00 2007-12-17 08:38:00.409 351 18218.92 50.85 52578.80 88888.00 2007-12-17 08:38:00.909 351 18218.90 50.88 52578.89 88888.00 2007-12-17 08:38:01.409 351 18218.94 50.88 52578.87 88888.00 2007-12-17 08:38:01.909 351 18218.87 50.82 52578.83 88888.00 2007-12-17 08:38:02.409 351 18218.78 50.77 52578.91 88888.00 2007-12-17 08:38:02.909 351 18218.74 50.77 52578.88 88888.00 2007-12-17 08:38:03.409 351 18218.66 50.74 52578.99 88888.00 2007-12-17 08:38:03.909 351 18218.57 50.76 52579.08 88888.00 2007-12-17 08:38:04.409 351 18218.46 50.85 52579.01 88888.00 2007-12-17 08:38:04.909 351 18218.60 50.91 52579.05 88888.00 2007-12-17 08:38:05.409 351 18218.62 50.94 52579.07 88888.00 2007-12-17 08:38:05.909 351 18218.53 50.90 52579.19 88888.00 2007-12-17 08:38:06.409 351 18218.32 50.92 52579.29 88888.00 2007-12-17 08:38:06.909 351 18218.37 50.90 52579.30 88888.00 2007-12-17 08:38:07.409 351 18218.38 50.95 52579.26 88888.00 2007-12-17 08:38:07.909 351 18218.42 50.95 52579.27 88888.00 2007-12-17 08:38:08.409 351 18218.49 50.93 52579.33 88888.00 2007-12-17 08:38:08.909 351 18218.52 50.87 52579.38 88888.00 2007-12-17 08:38:09.409 351 18218.68 50.85 52579.51 88888.00 2007-12-17 08:38:09.909 351 18218.67 50.87 52579.53 88888.00 2007-12-17 08:38:10.409 351 18218.55 50.90 52579.46 88888.00 2007-12-17 08:38:10.909 351 18218.54 50.90 52579.41 88888.00 2007-12-17 08:38:11.409 351 18218.46 50.88 52579.30 88888.00 2007-12-17 08:38:11.909 351 18218.49 50.85 52579.21 88888.00 2007-12-17 08:38:12.409 351 18218.53 50.85 52579.19 88888.00 2007-12-17 08:38:12.909 351 18218.63 50.80 52579.16 88888.00 2007-12-17 08:38:13.409 351 18218.76 50.82 52579.12 88888.00 2007-12-17 08:38:13.909 351 18219.01 50.77 52579.17 88888.00 2007-12-17 08:38:14.409 351 18219.13 50.78 52579.20 88888.00 2007-12-17 08:38:14.909 351 18218.99 50.76 52579.30 88888.00 2007-12-17 08:38:15.409 351 18219.05 50.73 52579.28 88888.00 2007-12-17 08:38:15.909 351 18219.03 50.81 52579.24 88888.00 2007-12-17 08:38:16.409 351 18219.00 50.84 52579.34 88888.00 2007-12-17 08:38:16.909 351 18218.97 50.82 52579.33 88888.00 2007-12-17 08:38:17.409 351 18218.95 50.78 52579.39 88888.00 2007-12-17 08:38:17.909 351 18219.09 50.76 52579.52 88888.00 2007-12-17 08:38:18.409 351 18219.06 50.80 52579.51 88888.00 2007-12-17 08:38:18.909 351 18218.89 50.76 52579.34 88888.00 2007-12-17 08:38:19.409 351 18218.79 50.77 52579.26 88888.00 2007-12-17 08:38:19.909 351 18218.74 50.69 52579.21 88888.00 2007-12-17 08:38:20.409 351 18218.86 50.67 52579.20 88888.00 2007-12-17 08:38:20.909 351 18218.76 50.67 52579.33 88888.00 2007-12-17 08:38:21.409 351 18218.66 50.69 52579.51 88888.00 2007-12-17 08:38:21.909 351 18218.67 50.70 52579.54 88888.00 2007-12-17 08:38:22.409 351 18218.79 50.75 52579.46 88888.00 2007-12-17 08:38:22.909 351 18218.87 50.82 52579.53 88888.00 2007-12-17 08:38:23.409 351 18218.75 50.80 52579.56 88888.00 2007-12-17 08:38:23.909 351 18218.71 50.70 52579.63 88888.00 2007-12-17 08:38:24.409 351 18218.64 50.72 52579.68 88888.00 2007-12-17 08:38:24.909 351 18218.58 50.76 52579.66 88888.00 2007-12-17 08:38:25.409 351 18218.73 50.74 52579.80 88888.00 2007-12-17 08:38:25.909 351 18218.77 50.77 52579.79 88888.00 2007-12-17 08:38:26.409 351 18218.86 50.78 52579.77 88888.00 2007-12-17 08:38:26.909 351 18218.85 50.76 52579.68 88888.00 2007-12-17 08:38:27.409 351 18218.91 50.89 52579.69 88888.00 2007-12-17 08:38:27.909 351 18218.74 50.93 52579.69 88888.00 2007-12-17 08:38:28.409 351 18218.66 50.95 52579.63 88888.00 2007-12-17 08:38:28.909 351 18218.80 50.92 52579.75 88888.00 2007-12-17 08:38:29.409 351 18218.76 50.90 52579.79 88888.00 2007-12-17 08:38:29.909 351 18218.74 50.95 52579.86 88888.00 2007-12-17 08:38:30.409 351 18218.67 50.98 52579.87 88888.00 2007-12-17 08:38:30.909 351 18218.70 51.02 52579.79 88888.00 2007-12-17 08:38:31.409 351 18218.71 51.00 52579.78 88888.00 2007-12-17 08:38:31.909 351 18218.81 50.98 52579.88 88888.00 2007-12-17 08:38:32.409 351 18218.80 50.96 52579.97 88888.00 2007-12-17 08:38:32.909 351 18218.74 50.94 52579.92 88888.00 2007-12-17 08:38:33.409 351 18218.75 50.82 52579.99 88888.00 2007-12-17 08:38:33.909 351 18218.59 50.78 52579.94 88888.00 2007-12-17 08:38:34.409 351 18218.71 50.85 52579.93 88888.00 2007-12-17 08:38:34.909 351 18218.80 50.79 52579.85 88888.00 2007-12-17 08:38:35.409 351 18218.75 50.73 52579.87 88888.00 2007-12-17 08:38:35.909 351 18218.81 50.70 52579.86 88888.00 2007-12-17 08:38:36.409 351 18218.92 50.66 52579.72 88888.00 2007-12-17 08:38:36.909 351 18218.92 50.66 52579.63 88888.00 2007-12-17 08:38:37.409 351 18219.00 50.64 52579.61 88888.00 2007-12-17 08:38:37.909 351 18219.01 50.76 52579.64 88888.00 2007-12-17 08:38:38.409 351 18218.90 50.76 52579.59 88888.00 2007-12-17 08:38:38.909 351 18218.97 50.72 52579.77 88888.00 2007-12-17 08:38:39.409 351 18219.08 50.66 52579.81 88888.00 2007-12-17 08:38:39.909 351 18219.03 50.64 52579.88 88888.00 2007-12-17 08:38:40.409 351 18219.18 50.62 52579.91 88888.00 2007-12-17 08:38:40.909 351 18219.13 50.59 52580.09 88888.00 2007-12-17 08:38:41.409 351 18219.07 50.51 52580.11 88888.00 2007-12-17 08:38:41.909 351 18219.12 50.57 52580.08 88888.00 2007-12-17 08:38:42.409 351 18219.22 50.52 52580.02 88888.00 2007-12-17 08:38:42.909 351 18219.24 50.41 52579.99 88888.00 2007-12-17 08:38:43.409 351 18219.31 50.35 52579.86 88888.00 2007-12-17 08:38:43.909 351 18219.33 50.41 52579.82 88888.00 2007-12-17 08:38:44.409 351 18219.47 50.41 52579.84 88888.00 2007-12-17 08:38:44.909 351 18219.49 50.38 52579.97 88888.00 2007-12-17 08:38:45.409 351 18219.53 50.30 52580.13 88888.00 2007-12-17 08:38:45.909 351 18219.50 50.25 52580.32 88888.00 2007-12-17 08:38:46.409 351 18219.40 50.22 52580.33 88888.00 2007-12-17 08:38:46.909 351 18219.41 50.15 52580.24 88888.00 2007-12-17 08:38:47.409 351 18219.44 50.13 52580.24 88888.00 2007-12-17 08:38:47.909 351 18219.61 50.10 52580.31 88888.00 2007-12-17 08:38:48.409 351 18219.54 50.12 52580.35 88888.00 2007-12-17 08:38:48.909 351 18219.66 50.09 52580.43 88888.00 2007-12-17 08:38:49.409 351 18219.71 50.11 52580.38 88888.00 2007-12-17 08:38:49.909 351 18219.77 50.10 52580.38 88888.00 2007-12-17 08:38:50.409 351 18219.74 50.12 52580.44 88888.00 2007-12-17 08:38:50.909 351 18219.82 50.16 52580.34 88888.00 2007-12-17 08:38:51.409 351 18219.82 50.18 52580.33 88888.00 2007-12-17 08:38:51.909 351 18219.73 50.20 52580.39 88888.00 2007-12-17 08:38:52.409 351 18219.47 50.28 52580.50 88888.00 2007-12-17 08:38:52.909 351 18219.39 50.35 52580.58 88888.00 2007-12-17 08:38:53.409 351 18219.47 50.35 52580.59 88888.00 2007-12-17 08:38:53.909 351 18219.34 50.37 52580.71 88888.00 2007-12-17 08:38:54.409 351 18219.27 50.34 52580.67 88888.00 2007-12-17 08:38:54.909 351 18219.25 50.35 52580.55 88888.00 2007-12-17 08:38:55.409 351 18219.32 50.37 52580.52 88888.00 2007-12-17 08:38:55.909 351 18219.29 50.37 52580.45 88888.00 2007-12-17 08:38:56.409 351 18219.36 50.34 52580.42 88888.00 2007-12-17 08:38:56.909 351 18219.32 50.28 52580.50 88888.00 2007-12-17 08:38:57.409 351 18219.36 50.34 52580.51 88888.00 2007-12-17 08:38:57.909 351 18219.46 50.37 52580.47 88888.00 2007-12-17 08:38:58.409 351 18219.60 50.38 52580.46 88888.00 2007-12-17 08:38:58.909 351 18219.62 50.35 52580.36 88888.00 2007-12-17 08:38:59.409 351 18219.61 50.22 52580.28 88888.00 2007-12-17 08:38:59.909 351 18219.55 50.22 52580.36 88888.00 2007-12-17 08:39:00.409 351 18219.47 50.25 52580.46 88888.00 2007-12-17 08:39:00.909 351 18219.41 50.28 52580.36 88888.00 2007-12-17 08:39:01.409 351 18219.42 50.22 52580.33 88888.00 2007-12-17 08:39:01.909 351 18219.31 50.13 52580.28 88888.00 2007-12-17 08:39:02.409 351 18219.36 50.10 52580.33 88888.00 2007-12-17 08:39:02.909 351 18219.40 50.05 52580.22 88888.00 2007-12-17 08:39:03.409 351 18219.44 50.00 52580.12 88888.00 2007-12-17 08:39:03.909 351 18219.50 49.87 52580.24 88888.00 2007-12-17 08:39:04.409 351 18219.59 49.82 52580.31 88888.00 2007-12-17 08:39:04.909 351 18219.61 49.82 52580.27 88888.00 2007-12-17 08:39:05.409 351 18219.56 49.77 52580.24 88888.00 2007-12-17 08:39:05.909 351 18219.64 49.75 52580.26 88888.00 2007-12-17 08:39:06.409 351 18219.77 49.71 52580.27 88888.00 2007-12-17 08:39:06.909 351 18219.81 49.68 52580.24 88888.00 2007-12-17 08:39:07.409 351 18219.61 49.57 52580.30 88888.00 2007-12-17 08:39:07.909 351 18219.49 49.62 52580.27 88888.00 2007-12-17 08:39:08.406 351 18219.42 49.62 52580.31 88888.00 2007-12-17 08:39:08.906 351 18219.32 49.56 52580.28 88888.00 2007-12-17 08:39:09.406 351 18219.44 49.52 52580.24 88888.00 2007-12-17 08:39:09.906 351 18219.68 49.53 52580.31 88888.00 2007-12-17 08:39:10.406 351 18219.56 49.53 52580.35 88888.00 2007-12-17 08:39:10.906 351 18219.54 49.54 52580.38 88888.00 2007-12-17 08:39:11.406 351 18219.42 49.58 52580.51 88888.00 2007-12-17 08:39:11.906 351 18219.42 49.52 52580.49 88888.00 2007-12-17 08:39:12.406 351 18219.42 49.59 52580.33 88888.00 2007-12-17 08:39:12.906 351 18219.43 49.56 52580.27 88888.00 2007-12-17 08:39:13.406 351 18219.44 49.49 52580.32 88888.00 2007-12-17 08:39:13.906 351 18219.47 49.40 52580.26 88888.00 2007-12-17 08:39:14.406 351 18219.46 49.39 52580.25 88888.00 2007-12-17 08:39:14.906 351 18219.49 49.40 52580.43 88888.00 2007-12-17 08:39:15.406 351 18219.44 49.44 52580.40 88888.00 2007-12-17 08:39:15.906 351 18219.41 49.39 52580.34 88888.00 2007-12-17 08:39:16.406 351 18219.34 49.37 52580.35 88888.00 2007-12-17 08:39:16.906 351 18219.33 49.34 52580.39 88888.00 2007-12-17 08:39:17.406 351 18219.31 49.37 52580.46 88888.00 2007-12-17 08:39:17.906 351 18219.45 49.34 52580.61 88888.00 2007-12-17 08:39:18.406 351 18219.60 49.27 52580.54 88888.00 2007-12-17 08:39:18.906 351 18219.65 49.16 52580.48 88888.00 2007-12-17 08:39:19.406 351 18219.50 49.10 52580.51 88888.00 2007-12-17 08:39:19.906 351 18219.41 48.98 52580.38 88888.00 2007-12-17 08:39:20.406 351 18219.41 48.94 52580.44 88888.00 2007-12-17 08:39:20.906 351 18219.50 48.97 52580.47 88888.00 2007-12-17 08:39:21.406 351 18219.51 49.00 52580.46 88888.00 2007-12-17 08:39:21.906 351 18219.59 49.01 52580.40 88888.00 2007-12-17 08:39:22.406 351 18219.51 48.99 52580.44 88888.00 2007-12-17 08:39:22.906 351 18219.39 48.82 52580.39 88888.00 2007-12-17 08:39:23.406 351 18219.33 48.71 52580.32 88888.00 2007-12-17 08:39:23.906 351 18219.38 48.71 52580.30 88888.00 2007-12-17 08:39:24.406 351 18219.43 48.68 52580.45 88888.00 2007-12-17 08:39:24.906 351 18219.51 48.61 52580.49 88888.00 2007-12-17 08:39:25.406 351 18219.54 48.54 52580.51 88888.00 2007-12-17 08:39:25.906 351 18219.59 48.44 52580.56 88888.00 2007-12-17 08:39:26.406 351 18219.47 48.46 52580.60 88888.00 2007-12-17 08:39:26.906 351 18219.44 48.51 52580.65 88888.00 2007-12-17 08:39:27.406 351 18219.52 48.43 52580.60 88888.00 2007-12-17 08:39:27.906 351 18219.47 48.48 52580.63 88888.00 2007-12-17 08:39:28.406 351 18219.38 48.54 52580.60 88888.00 2007-12-17 08:39:28.906 351 18219.47 48.54 52580.60 88888.00 2007-12-17 08:39:29.406 351 18219.35 48.54 52580.59 88888.00 2007-12-17 08:39:29.906 351 18219.41 48.52 52580.79 88888.00 2007-12-17 08:39:30.406 351 18219.41 48.51 52580.78 88888.00 2007-12-17 08:39:30.906 351 18219.29 48.44 52580.72 88888.00 2007-12-17 08:39:31.406 351 18219.20 48.41 52580.69 88888.00 2007-12-17 08:39:31.906 351 18219.22 48.46 52580.72 88888.00 2007-12-17 08:39:32.406 351 18219.30 48.55 52580.74 88888.00 2007-12-17 08:39:32.906 351 18219.20 48.57 52580.68 88888.00 2007-12-17 08:39:33.406 351 18219.24 48.48 52580.70 88888.00 2007-12-17 08:39:33.906 351 18219.18 48.52 52580.75 88888.00 2007-12-17 08:39:34.406 351 18219.12 48.58 52580.82 88888.00 2007-12-17 08:39:34.906 351 18219.30 48.54 52580.79 88888.00 2007-12-17 08:39:35.406 351 18219.39 48.52 52580.71 88888.00 2007-12-17 08:39:35.906 351 18219.35 48.47 52580.68 88888.00 2007-12-17 08:39:36.406 351 18219.28 48.44 52580.65 88888.00 2007-12-17 08:39:36.906 351 18219.21 48.43 52580.75 88888.00 2007-12-17 08:39:37.406 351 18219.28 48.47 52580.79 88888.00 2007-12-17 08:39:37.906 351 18219.22 48.41 52580.69 88888.00 2007-12-17 08:39:38.406 351 18219.10 48.40 52580.73 88888.00 2007-12-17 08:39:38.906 351 18219.28 48.41 52580.82 88888.00 2007-12-17 08:39:39.406 351 18219.44 48.43 52580.79 88888.00 2007-12-17 08:39:39.906 351 18219.31 48.43 52580.60 88888.00 2007-12-17 08:39:40.406 351 18219.14 48.39 52580.60 88888.00 2007-12-17 08:39:40.906 351 18218.97 48.39 52580.61 88888.00 2007-12-17 08:39:41.406 351 18218.97 48.42 52580.63 88888.00 2007-12-17 08:39:41.906 351 18218.95 48.44 52580.72 88888.00 2007-12-17 08:39:42.406 351 18218.89 48.43 52580.81 88888.00 2007-12-17 08:39:42.906 351 18218.81 48.39 52580.90 88888.00 2007-12-17 08:39:43.406 351 18218.90 48.27 52580.95 88888.00 2007-12-17 08:39:43.906 351 18219.00 48.27 52580.90 88888.00 2007-12-17 08:39:44.406 351 18218.97 48.29 52580.85 88888.00 2007-12-17 08:39:44.906 351 18218.89 48.26 52580.89 88888.00 2007-12-17 08:39:45.406 351 18218.91 48.27 52580.78 88888.00 2007-12-17 08:39:45.906 351 18218.96 48.28 52580.79 88888.00 2007-12-17 08:39:46.406 351 18219.03 48.27 52581.00 88888.00 2007-12-17 08:39:46.906 351 18219.00 48.16 52580.83 88888.00 2007-12-17 08:39:47.406 351 18219.02 48.09 52580.74 88888.00 2007-12-17 08:39:47.906 351 18219.17 48.13 52580.73 88888.00 2007-12-17 08:39:48.406 351 18219.18 48.09 52580.70 88888.00 2007-12-17 08:39:48.906 351 18219.21 47.99 52580.67 88888.00 2007-12-17 08:39:49.406 351 18219.21 47.94 52580.79 88888.00 2007-12-17 08:39:49.906 351 18219.25 47.82 52580.71 88888.00 2007-12-17 08:39:50.406 351 18219.35 47.82 52580.73 88888.00 2007-12-17 08:39:50.906 351 18219.14 47.92 52580.82 88888.00 2007-12-17 08:39:51.406 351 18219.05 47.88 52580.80 88888.00 2007-12-17 08:39:51.906 351 18219.11 47.90 52580.79 88888.00 2007-12-17 08:39:52.406 351 18219.07 47.92 52580.84 88888.00 2007-12-17 08:39:52.906 351 18218.92 47.90 52580.91 88888.00 2007-12-17 08:39:53.406 351 18218.90 47.95 52580.84 88888.00 2007-12-17 08:39:53.906 351 18219.08 47.99 52580.79 88888.00 2007-12-17 08:39:54.406 351 18218.98 47.99 52580.84 88888.00 2007-12-17 08:39:54.906 351 18218.86 48.02 52580.93 88888.00 2007-12-17 08:39:55.406 351 18218.80 48.04 52580.95 88888.00 2007-12-17 08:39:55.906 351 18218.85 48.07 52580.91 88888.00 2007-12-17 08:39:56.406 351 18218.71 48.14 52580.97 88888.00 2007-12-17 08:39:56.906 351 18218.48 48.08 52580.93 88888.00 2007-12-17 08:39:57.406 351 18218.47 48.01 52580.94 88888.00 2007-12-17 08:39:57.906 351 18218.46 48.10 52580.95 88888.00 2007-12-17 08:39:58.406 351 18218.37 48.15 52581.00 88888.00 2007-12-17 08:39:58.906 351 18218.43 48.10 52581.12 88888.00 2007-12-17 08:39:59.406 351 18218.42 48.09 52581.18 88888.00 2007-12-17 08:39:59.906 351 18218.42 48.00 52581.13 88888.00 2007-12-17 08:40:00.406 351 18218.48 47.99 52581.10 88888.00 2007-12-17 08:40:00.906 351 18218.38 48.02 52581.06 88888.00 2007-12-17 08:40:01.406 351 18218.27 48.02 52581.06 88888.00 2007-12-17 08:40:01.906 351 18218.38 48.00 52581.10 88888.00 2007-12-17 08:40:02.406 351 18218.41 48.01 52581.09 88888.00 2007-12-17 08:40:02.906 351 18218.34 47.98 52581.16 88888.00 2007-12-17 08:40:03.406 351 18218.37 47.98 52581.13 88888.00 2007-12-17 08:40:03.906 351 18218.43 47.93 52580.97 88888.00 2007-12-17 08:40:04.406 351 18218.36 47.88 52580.96 88888.00 2007-12-17 08:40:04.906 351 18218.36 47.89 52580.94 88888.00 2007-12-17 08:40:05.406 351 18218.44 47.94 52580.94 88888.00 2007-12-17 08:40:05.906 351 18218.41 47.88 52581.04 88888.00 2007-12-17 08:40:06.406 351 18218.55 47.79 52581.14 88888.00 2007-12-17 08:40:06.906 351 18218.64 47.77 52581.16 88888.00 2007-12-17 08:40:07.406 351 18218.56 47.78 52581.05 88888.00 2007-12-17 08:40:07.906 351 18218.60 47.82 52580.95 88888.00 2007-12-17 08:40:08.406 351 18218.62 47.85 52581.08 88888.00 2007-12-17 08:40:08.906 351 18218.51 47.74 52581.03 88888.00 2007-12-17 08:40:09.406 351 18218.41 47.73 52580.95 88888.00 2007-12-17 08:40:09.906 351 18218.33 47.79 52580.97 88888.00 2007-12-17 08:40:10.406 351 18218.19 47.81 52581.06 88888.00 2007-12-17 08:40:10.906 351 18218.02 47.87 52581.10 88888.00 2007-12-17 08:40:11.406 351 18217.98 47.81 52581.03 88888.00 2007-12-17 08:40:11.906 351 18217.97 47.87 52581.08 88888.00 2007-12-17 08:40:12.406 351 18217.89 47.86 52581.09 88888.00 2007-12-17 08:40:12.906 351 18217.83 47.95 52581.16 88888.00 2007-12-17 08:40:13.406 351 18217.80 48.00 52581.18 88888.00 2007-12-17 08:40:13.906 351 18217.67 47.96 52581.07 88888.00 2007-12-17 08:40:14.406 351 18217.68 47.88 52580.98 88888.00 2007-12-17 08:40:14.906 351 18217.61 47.84 52581.14 88888.00 2007-12-17 08:40:15.406 351 18217.61 47.86 52581.05 88888.00 2007-12-17 08:40:15.906 351 18217.67 47.88 52581.01 88888.00 2007-12-17 08:40:16.406 351 18217.84 47.90 52581.15 88888.00 2007-12-17 08:40:16.906 351 18217.93 47.95 52581.10 88888.00 2007-12-17 08:40:17.406 351 18218.11 47.94 52581.02 88888.00 2007-12-17 08:40:17.906 351 18218.11 47.97 52581.03 88888.00 2007-12-17 08:40:18.406 351 18218.11 48.07 52581.03 88888.00 2007-12-17 08:40:18.906 351 18218.03 48.00 52581.04 88888.00 2007-12-17 08:40:19.406 351 18217.89 48.03 52581.07 88888.00 2007-12-17 08:40:19.906 351 18217.99 48.08 52581.05 88888.00 2007-12-17 08:40:20.406 351 18218.13 48.06 52580.97 88888.00 2007-12-17 08:40:20.906 351 18218.02 47.99 52580.91 88888.00 2007-12-17 08:40:21.406 351 18217.94 47.93 52580.84 88888.00 2007-12-17 08:40:21.906 351 18218.05 47.93 52580.89 88888.00 2007-12-17 08:40:22.406 351 18217.93 47.89 52580.85 88888.00 2007-12-17 08:40:22.906 351 18218.11 47.86 52580.86 88888.00 2007-12-17 08:40:23.406 351 18218.33 47.85 52580.92 88888.00 2007-12-17 08:40:23.906 351 18218.34 47.80 52580.94 88888.00 2007-12-17 08:40:24.406 351 18218.20 47.86 52580.95 88888.00 2007-12-17 08:40:24.906 351 18218.19 47.88 52580.95 88888.00 2007-12-17 08:40:25.406 351 18218.19 47.79 52580.93 88888.00 2007-12-17 08:40:25.906 351 18218.05 47.67 52580.84 88888.00 2007-12-17 08:40:26.406 351 18217.97 47.64 52580.81 88888.00 2007-12-17 08:40:26.906 351 18217.80 47.61 52580.72 88888.00 2007-12-17 08:40:27.406 351 18217.61 47.66 52580.75 88888.00 2007-12-17 08:40:27.906 351 18217.65 47.70 52580.82 88888.00 2007-12-17 08:40:28.406 351 18217.59 47.68 52580.65 88888.00 2007-12-17 08:40:28.906 351 18217.53 47.68 52580.65 88888.00 2007-12-17 08:40:29.406 351 18217.56 47.66 52580.83 88888.00 2007-12-17 08:40:29.906 351 18217.58 47.60 52580.95 88888.00 2007-12-17 08:40:30.406 351 18217.55 47.56 52581.03 88888.00 2007-12-17 08:40:30.906 351 18217.53 47.58 52581.14 88888.00 2007-12-17 08:40:31.406 351 18217.42 47.62 52581.18 88888.00 2007-12-17 08:40:31.906 351 18217.45 47.63 52581.17 88888.00 2007-12-17 08:40:32.406 351 18217.53 47.63 52581.23 88888.00 2007-12-17 08:40:32.906 351 18217.49 47.62 52581.08 88888.00 2007-12-17 08:40:33.406 351 18217.53 47.60 52580.96 88888.00 2007-12-17 08:40:33.906 351 18217.44 47.61 52580.82 88888.00 2007-12-17 08:40:34.406 351 18217.49 47.63 52580.80 88888.00 2007-12-17 08:40:34.906 351 18217.49 47.60 52580.90 88888.00 2007-12-17 08:40:35.406 351 18217.49 47.51 52580.92 88888.00 2007-12-17 08:40:35.906 351 18217.58 47.54 52580.89 88888.00 2007-12-17 08:40:36.406 351 18217.62 47.54 52580.82 88888.00 2007-12-17 08:40:36.906 351 18217.36 47.46 52580.81 88888.00 2007-12-17 08:40:37.406 351 18217.42 47.45 52580.70 88888.00 2007-12-17 08:40:37.906 351 18217.50 47.40 52580.57 88888.00 2007-12-17 08:40:38.406 351 18217.56 47.29 52580.60 88888.00 2007-12-17 08:40:38.906 351 18217.55 47.21 52580.68 88888.00 2007-12-17 08:40:39.406 351 18217.59 47.15 52580.63 88888.00 2007-12-17 08:40:39.906 351 18217.62 47.15 52580.73 88888.00 2007-12-17 08:40:40.406 351 18217.57 47.07 52580.84 88888.00 2007-12-17 08:40:40.906 351 18217.65 46.99 52580.80 88888.00 2007-12-17 08:40:41.406 351 18217.53 46.99 52580.67 88888.00 2007-12-17 08:40:41.906 351 18217.53 46.98 52580.62 88888.00 2007-12-17 08:40:42.406 351 18217.62 46.96 52580.62 88888.00 2007-12-17 08:40:42.906 351 18217.62 46.90 52580.58 88888.00 2007-12-17 08:40:43.406 351 18217.57 46.81 52580.69 88888.00 2007-12-17 08:40:43.906 351 18217.62 46.69 52580.63 88888.00 2007-12-17 08:40:44.406 351 18217.53 46.65 52580.62 88888.00 2007-12-17 08:40:44.906 351 18217.60 46.70 52580.48 88888.00 2007-12-17 08:40:45.406 351 18217.57 46.66 52580.45 88888.00 2007-12-17 08:40:45.906 351 18217.55 46.56 52580.47 88888.00 2007-12-17 08:40:46.406 351 18217.58 46.52 52580.51 88888.00 2007-12-17 08:40:46.906 351 18217.43 46.60 52580.40 88888.00 2007-12-17 08:40:47.406 351 18217.31 46.62 52580.43 88888.00 2007-12-17 08:40:47.906 351 18217.39 46.60 52580.37 88888.00 2007-12-17 08:40:48.406 351 18217.39 46.57 52580.38 88888.00 2007-12-17 08:40:48.906 351 18217.32 46.59 52580.42 88888.00 2007-12-17 08:40:49.406 351 18217.29 46.62 52580.52 88888.00 2007-12-17 08:40:49.906 351 18217.31 46.61 52580.49 88888.00 2007-12-17 08:40:50.406 351 18217.35 46.60 52580.54 88888.00 2007-12-17 08:40:50.906 351 18217.27 46.54 52580.63 88888.00 2007-12-17 08:40:51.406 351 18217.42 46.59 52580.78 88888.00 2007-12-17 08:40:51.906 351 18217.47 46.57 52580.61 88888.00 2007-12-17 08:40:52.406 351 18217.42 46.57 52580.58 88888.00 2007-12-17 08:40:52.906 351 18217.40 46.60 52580.70 88888.00 2007-12-17 08:40:53.406 351 18217.50 46.62 52580.86 88888.00 2007-12-17 08:40:53.906 351 18217.55 46.57 52580.73 88888.00 2007-12-17 08:40:54.406 351 18217.49 46.47 52580.60 88888.00 2007-12-17 08:40:54.906 351 18217.48 46.52 52580.71 88888.00 2007-12-17 08:40:55.406 351 18217.43 46.52 52580.72 88888.00 2007-12-17 08:40:55.906 351 18217.32 46.51 52580.61 88888.00 2007-12-17 08:40:56.406 351 18217.29 46.53 52580.70 88888.00 2007-12-17 08:40:56.906 351 18217.39 46.51 52580.71 88888.00 2007-12-17 08:40:57.406 351 18217.39 46.43 52580.68 88888.00 2007-12-17 08:40:57.906 351 18217.33 46.39 52580.77 88888.00 2007-12-17 08:40:58.406 351 18217.35 46.43 52580.75 88888.00 2007-12-17 08:40:58.906 351 18217.29 46.45 52580.77 88888.00 2007-12-17 08:40:59.406 351 18217.19 46.47 52580.81 88888.00 2007-12-17 08:40:59.906 351 18217.07 46.48 52580.79 88888.00 2007-12-17 08:41:00.406 351 18217.06 46.46 52580.77 88888.00 2007-12-17 08:41:00.906 351 18217.10 46.60 52580.89 88888.00 2007-12-17 08:41:01.406 351 18216.97 46.59 52580.90 88888.00 2007-12-17 08:41:01.906 351 18216.86 46.59 52580.89 88888.00 2007-12-17 08:41:02.406 351 18216.84 46.65 52580.78 88888.00 2007-12-17 08:41:02.906 351 18216.91 46.61 52580.84 88888.00 2007-12-17 08:41:03.406 351 18216.91 46.70 52580.85 88888.00 2007-12-17 08:41:03.906 351 18216.90 46.80 52580.94 88888.00 2007-12-17 08:41:04.406 351 18216.90 46.79 52581.01 88888.00 2007-12-17 08:41:04.906 351 18216.88 46.81 52580.98 88888.00 2007-12-17 08:41:05.406 351 18216.95 46.89 52581.00 88888.00 2007-12-17 08:41:05.906 351 18217.03 46.92 52580.92 88888.00 2007-12-17 08:41:06.406 351 18217.12 46.90 52580.91 88888.00 2007-12-17 08:41:06.906 351 18217.13 46.95 52580.89 88888.00 2007-12-17 08:41:07.406 351 18217.08 46.93 52580.82 88888.00 2007-12-17 08:41:07.906 351 18217.13 46.91 52580.80 88888.00 2007-12-17 08:41:08.406 351 18217.15 46.99 52580.86 88888.00 2007-12-17 08:41:08.906 351 18217.39 47.06 52581.03 88888.00 2007-12-17 08:41:09.406 351 18217.50 47.08 52581.13 88888.00 2007-12-17 08:41:09.906 351 18217.55 47.15 52581.19 88888.00 2007-12-17 08:41:10.406 351 18217.58 47.21 52581.18 88888.00 2007-12-17 08:41:10.906 351 18217.62 47.25 52581.23 88888.00 2007-12-17 08:41:11.406 351 18217.51 47.28 52581.23 88888.00 2007-12-17 08:41:11.906 351 18217.48 47.28 52581.19 88888.00 2007-12-17 08:41:12.406 351 18217.54 47.36 52581.25 88888.00 2007-12-17 08:41:12.906 351 18217.53 47.33 52581.30 88888.00 2007-12-17 08:41:13.406 351 18217.46 47.37 52581.32 88888.00 2007-12-17 08:41:13.906 351 18217.48 47.43 52581.36 88888.00 2007-12-17 08:41:14.406 351 18217.47 47.38 52581.29 88888.00 2007-12-17 08:41:14.906 351 18217.48 47.38 52581.17 88888.00 2007-12-17 08:41:15.406 351 18217.62 47.44 52581.13 88888.00 2007-12-17 08:41:15.906 351 18217.70 47.44 52581.09 88888.00 2007-12-17 08:41:16.406 351 18217.75 47.38 52581.05 88888.00 2007-12-17 08:41:16.906 351 18217.67 47.33 52581.09 88888.00 2007-12-17 08:41:17.406 351 18217.61 47.38 52581.31 88888.00 2007-12-17 08:41:17.906 351 18217.69 47.37 52581.38 88888.00 2007-12-17 08:41:18.406 351 18217.70 47.43 52581.27 88888.00 2007-12-17 08:41:18.906 351 18217.86 47.37 52581.25 88888.00 2007-12-17 08:41:19.406 351 18217.90 47.46 52581.13 88888.00 2007-12-17 08:41:19.906 351 18217.86 47.51 52581.07 88888.00 2007-12-17 08:41:20.406 351 18217.93 47.51 52581.21 88888.00 2007-12-17 08:41:20.906 351 18218.05 47.41 52581.27 88888.00 2007-12-17 08:41:21.406 351 18218.11 47.43 52581.23 88888.00 2007-12-17 08:41:21.906 351 18218.11 47.33 52581.15 88888.00 2007-12-17 08:41:22.406 351 18218.21 47.16 52581.16 88888.00 2007-12-17 08:41:22.906 351 18218.31 47.10 52581.19 88888.00 2007-12-17 08:41:23.406 351 18218.18 47.18 52581.23 88888.00 2007-12-17 08:41:23.906 351 18218.35 47.18 52581.21 88888.00 2007-12-17 08:41:24.406 351 18218.49 47.07 52581.17 88888.00 2007-12-17 08:41:24.906 351 18218.49 46.99 52581.17 88888.00 2007-12-17 08:41:25.406 351 18218.52 46.95 52581.12 88888.00 2007-12-17 08:41:25.906 351 18218.57 46.95 52581.25 88888.00 2007-12-17 08:41:26.406 351 18218.64 46.89 52581.27 88888.00 2007-12-17 08:41:26.906 351 18218.69 46.80 52581.28 88888.00 2007-12-17 08:41:27.406 351 18218.52 46.75 52581.32 88888.00 2007-12-17 08:41:27.906 351 18218.47 46.73 52581.25 88888.00 2007-12-17 08:41:28.406 351 18218.57 46.70 52581.20 88888.00 2007-12-17 08:41:28.906 351 18218.66 46.69 52581.17 88888.00 2007-12-17 08:41:29.406 351 18218.67 46.61 52581.21 88888.00 2007-12-17 08:41:29.906 351 18218.68 46.58 52581.27 88888.00 2007-12-17 08:41:30.406 351 18218.59 46.55 52581.13 88888.00 2007-12-17 08:41:30.906 351 18218.58 46.59 52581.10 88888.00 2007-12-17 08:41:31.406 351 18218.56 46.67 52581.21 88888.00 2007-12-17 08:41:31.906 351 18218.57 46.64 52581.15 88888.00 2007-12-17 08:41:32.406 351 18218.55 46.67 52581.17 88888.00 2007-12-17 08:41:32.906 351 18218.51 46.71 52581.16 88888.00 2007-12-17 08:41:33.406 351 18218.55 46.71 52581.15 88888.00 2007-12-17 08:41:33.906 351 18218.46 46.69 52581.12 88888.00 2007-12-17 08:41:34.406 351 18218.41 46.74 52581.28 88888.00 2007-12-17 08:41:34.906 351 18218.31 46.67 52581.27 88888.00 2007-12-17 08:41:35.406 351 18218.30 46.60 52581.27 88888.00 2007-12-17 08:41:35.906 351 18218.32 46.58 52581.17 88888.00 2007-12-17 08:41:36.406 351 18218.23 46.63 52581.16 88888.00 2007-12-17 08:41:36.906 351 18218.35 46.59 52581.18 88888.00 2007-12-17 08:41:37.406 351 18218.46 46.58 52581.14 88888.00 2007-12-17 08:41:37.906 351 18218.51 46.57 52581.19 88888.00 2007-12-17 08:41:38.406 351 18218.73 46.48 52581.01 88888.00 2007-12-17 08:41:38.906 351 18218.76 46.44 52580.91 88888.00 2007-12-17 08:41:39.406 351 18218.86 46.41 52580.94 88888.00 2007-12-17 08:41:39.906 351 18218.78 46.38 52580.93 88888.00 2007-12-17 08:41:40.406 351 18218.52 46.34 52580.94 88888.00 2007-12-17 08:41:40.906 351 18218.63 46.26 52580.82 88888.00 2007-12-17 08:41:41.406 351 18218.62 46.14 52580.68 88888.00 2007-12-17 08:41:41.906 351 18218.59 45.98 52580.56 88888.00 2007-12-17 08:41:42.406 351 18218.49 45.98 52580.57 88888.00 2007-12-17 08:41:42.906 351 18218.45 46.03 52580.51 88888.00 2007-12-17 08:41:43.406 351 18218.43 46.04 52580.51 88888.00 2007-12-17 08:41:43.906 351 18218.44 46.02 52580.50 88888.00 2007-12-17 08:41:44.406 351 18218.37 45.94 52580.51 88888.00 2007-12-17 08:41:44.906 351 18218.47 45.90 52580.54 88888.00 2007-12-17 08:41:45.406 351 18218.45 45.88 52580.49 88888.00 2007-12-17 08:41:45.906 351 18218.47 45.85 52580.47 88888.00 2007-12-17 08:41:46.406 351 18218.54 45.82 52580.43 88888.00 2007-12-17 08:41:46.906 351 18218.51 45.77 52580.57 88888.00 2007-12-17 08:41:47.406 351 18218.34 45.76 52580.52 88888.00 2007-12-17 08:41:47.906 351 18218.20 45.70 52580.55 88888.00 2007-12-17 08:41:48.406 351 18218.24 45.71 52580.54 88888.00 2007-12-17 08:41:48.906 351 18218.30 45.75 52580.51 88888.00 2007-12-17 08:41:49.406 351 18218.18 45.78 52580.63 88888.00 2007-12-17 08:41:49.906 351 18218.12 45.76 52580.69 88888.00 2007-12-17 08:41:50.406 351 18218.05 45.72 52580.68 88888.00 2007-12-17 08:41:50.906 351 18218.02 45.72 52580.67 88888.00 2007-12-17 08:41:51.406 351 18218.08 45.67 52580.72 88888.00 2007-12-17 08:41:51.906 351 18218.10 45.68 52580.72 88888.00 2007-12-17 08:41:52.406 351 18218.09 45.70 52580.61 88888.00 2007-12-17 08:41:52.906 351 18218.01 45.72 52580.59 88888.00 2007-12-17 08:41:53.406 351 18218.02 45.67 52580.73 88888.00 2007-12-17 08:41:53.906 351 18218.09 45.59 52580.82 88888.00 2007-12-17 08:41:54.406 351 18218.10 45.56 52580.83 88888.00 2007-12-17 08:41:54.906 351 18218.07 45.61 52580.84 88888.00 2007-12-17 08:41:55.406 351 18218.09 45.58 52580.79 88888.00 2007-12-17 08:41:55.906 351 18218.07 45.52 52580.84 88888.00 2007-12-17 08:41:56.406 351 18218.04 45.49 52580.71 88888.00 2007-12-17 08:41:56.906 351 18218.16 45.53 52580.56 88888.00 2007-12-17 08:41:57.406 351 18218.37 45.54 52580.55 88888.00 2007-12-17 08:41:57.906 351 18218.32 45.45 52580.57 88888.00 2007-12-17 08:41:58.406 351 18218.19 45.38 52580.52 88888.00 2007-12-17 08:41:58.906 351 18218.05 45.37 52580.70 88888.00 2007-12-17 08:41:59.406 351 18218.04 45.40 52580.65 88888.00 2007-12-17 08:41:59.906 351 18218.05 45.38 52580.59 88888.00 2007-12-17 08:42:00.406 351 18218.01 45.32 52580.63 88888.00 2007-12-17 08:42:00.906 351 18217.94 45.28 52580.61 88888.00 2007-12-17 08:42:01.406 351 18217.87 45.28 52580.56 88888.00 2007-12-17 08:42:01.906 351 18217.78 45.22 52580.49 88888.00 2007-12-17 08:42:02.406 351 18217.62 45.21 52580.52 88888.00 2007-12-17 08:42:02.906 351 18217.76 45.15 52580.62 88888.00 2007-12-17 08:42:03.406 351 18217.83 45.07 52580.81 88888.00 2007-12-17 08:42:03.906 351 18217.94 44.99 52580.91 88888.00 2007-12-17 08:42:04.406 351 18217.95 45.02 52580.85 88888.00 2007-12-17 08:42:04.906 351 18217.93 45.08 52580.77 88888.00 2007-12-17 08:42:05.406 351 18217.91 45.10 52580.74 88888.00 2007-12-17 08:42:05.906 351 18217.88 45.08 52580.77 88888.00 2007-12-17 08:42:06.406 351 18217.84 45.13 52580.90 88888.00 2007-12-17 08:42:06.906 351 18217.76 45.15 52580.97 88888.00 2007-12-17 08:42:07.406 351 18217.73 45.16 52581.09 88888.00 2007-12-17 08:42:07.906 351 18217.78 45.05 52581.06 88888.00 2007-12-17 08:42:08.406 351 18217.84 44.98 52580.95 88888.00 2007-12-17 08:42:08.906 351 18217.87 44.95 52581.01 88888.00 2007-12-17 08:42:09.406 351 18217.77 44.94 52581.05 88888.00 2007-12-17 08:42:09.906 351 18217.79 44.96 52581.01 88888.00 2007-12-17 08:42:10.406 351 18217.87 44.92 52581.02 88888.00 2007-12-17 08:42:10.906 351 18217.91 44.96 52580.95 88888.00 2007-12-17 08:42:11.406 351 18217.90 44.98 52580.91 88888.00 2007-12-17 08:42:11.906 351 18217.93 44.93 52581.00 88888.00 2007-12-17 08:42:12.406 351 18217.99 44.92 52580.95 88888.00 2007-12-17 08:42:12.906 351 18217.84 44.90 52580.98 88888.00 2007-12-17 08:42:13.406 351 18217.79 44.84 52580.94 88888.00 2007-12-17 08:42:13.906 351 18217.93 44.86 52580.91 88888.00 2007-12-17 08:42:14.406 351 18218.00 44.82 52581.03 88888.00 2007-12-17 08:42:14.906 351 18217.93 44.84 52581.07 88888.00 2007-12-17 08:42:15.406 351 18217.97 44.90 52581.00 88888.00 2007-12-17 08:42:15.906 351 18217.99 44.91 52580.98 88888.00 2007-12-17 08:42:16.406 351 18217.98 44.87 52581.03 88888.00 2007-12-17 08:42:16.906 351 18218.03 44.86 52581.13 88888.00 2007-12-17 08:42:17.406 351 18218.02 44.87 52581.06 88888.00 2007-12-17 08:42:17.906 351 18217.95 44.95 52581.13 88888.00 2007-12-17 08:42:18.406 351 18217.91 44.96 52581.13 88888.00 2007-12-17 08:42:18.906 351 18217.81 45.02 52581.08 88888.00 2007-12-17 08:42:19.406 351 18217.79 44.96 52581.06 88888.00 2007-12-17 08:42:19.906 351 18217.70 44.88 52581.01 88888.00 2007-12-17 08:42:20.406 351 18217.64 44.96 52581.03 88888.00 2007-12-17 08:42:20.906 351 18217.70 44.97 52581.10 88888.00 2007-12-17 08:42:21.406 351 18217.87 45.08 52581.13 88888.00 2007-12-17 08:42:21.906 351 18217.94 45.15 52581.07 88888.00 2007-12-17 08:42:22.406 351 18217.81 45.19 52581.08 88888.00 2007-12-17 08:42:22.906 351 18217.69 45.18 52581.07 88888.00 2007-12-17 08:42:23.406 351 18217.66 45.15 52580.95 88888.00 2007-12-17 08:42:23.906 351 18217.73 45.19 52580.85 88888.00 2007-12-17 08:42:24.406 351 18217.73 45.14 52580.95 88888.00 2007-12-17 08:42:24.906 351 18217.65 45.09 52581.02 88888.00 2007-12-17 08:42:25.406 351 18217.66 45.04 52580.94 88888.00 2007-12-17 08:42:25.906 351 18217.77 45.02 52580.82 88888.00 2007-12-17 08:42:26.406 351 18217.62 44.99 52580.85 88888.00 2007-12-17 08:42:26.906 351 18217.67 44.89 52580.94 88888.00 2007-12-17 08:42:27.406 351 18217.68 44.86 52580.98 88888.00 2007-12-17 08:42:27.906 351 18217.66 44.82 52581.02 88888.00 2007-12-17 08:42:28.406 351 18217.73 44.84 52581.07 88888.00 2007-12-17 08:42:28.906 351 18217.89 44.87 52581.08 88888.00 2007-12-17 08:42:29.406 351 18217.91 44.86 52581.08 88888.00 2007-12-17 08:42:29.906 351 18217.99 44.79 52581.03 88888.00 2007-12-17 08:42:30.406 351 18217.79 44.75 52581.06 88888.00 2007-12-17 08:42:30.906 351 18217.75 44.81 52581.14 88888.00 2007-12-17 08:42:31.406 351 18217.80 44.79 52581.16 88888.00 2007-12-17 08:42:31.906 351 18217.81 44.81 52581.21 88888.00 2007-12-17 08:42:32.406 351 18217.83 44.91 52581.35 88888.00 2007-12-17 08:42:32.906 351 18217.83 44.98 52581.40 88888.00 2007-12-17 08:42:33.406 351 18217.76 45.02 52581.39 88888.00 2007-12-17 08:42:33.906 351 18217.65 45.08 52581.42 88888.00 2007-12-17 08:42:34.406 351 18217.68 45.06 52581.44 88888.00 2007-12-17 08:42:34.906 351 18217.60 45.09 52581.53 88888.00 2007-12-17 08:42:35.406 351 18217.42 45.15 52581.42 88888.00 2007-12-17 08:42:35.906 351 18217.44 45.07 52581.38 88888.00 2007-12-17 08:42:36.406 351 18217.47 45.11 52581.33 88888.00 2007-12-17 08:42:36.906 351 18217.50 45.19 52581.33 88888.00 2007-12-17 08:42:37.406 351 18217.46 45.25 52581.35 88888.00 2007-12-17 08:42:37.906 351 18217.47 45.32 52581.50 88888.00 2007-12-17 08:42:38.406 351 18217.45 45.27 52581.47 88888.00 2007-12-17 08:42:38.906 351 18217.50 45.26 52581.43 88888.00 2007-12-17 08:42:39.406 351 18217.54 45.26 52581.50 88888.00 2007-12-17 08:42:39.906 351 18217.51 45.27 52581.47 88888.00 2007-12-17 08:42:40.406 351 18217.38 45.34 52581.53 88888.00 2007-12-17 08:42:40.906 351 18217.23 45.25 52581.49 88888.00 2007-12-17 08:42:41.406 351 18217.40 45.19 52581.39 88888.00 2007-12-17 08:42:41.906 351 18217.55 45.15 52581.35 88888.00 2007-12-17 08:42:42.406 351 18217.65 45.18 52581.47 88888.00 2007-12-17 08:42:42.906 351 18217.66 45.15 52581.59 88888.00 2007-12-17 08:42:43.406 351 18217.69 45.18 52581.54 88888.00 2007-12-17 08:42:43.906 351 18217.77 45.11 52581.43 88888.00 2007-12-17 08:42:44.406 351 18217.70 45.10 52581.52 88888.00 2007-12-17 08:42:44.906 351 18217.61 45.08 52581.40 88888.00 2007-12-17 08:42:45.406 351 18217.69 45.06 52581.36 88888.00 2007-12-17 08:42:45.906 351 18217.72 45.08 52581.40 88888.00 2007-12-17 08:42:46.406 351 18217.72 45.11 52581.42 88888.00 2007-12-17 08:42:46.906 351 18217.71 45.08 52581.25 88888.00 2007-12-17 08:42:47.406 351 18217.75 45.15 52581.30 88888.00 2007-12-17 08:42:47.906 351 18217.80 45.22 52581.36 88888.00 2007-12-17 08:42:48.406 351 18217.79 45.24 52581.25 88888.00 2007-12-17 08:42:48.906 351 18217.94 45.28 52581.29 88888.00 2007-12-17 08:42:49.406 351 18217.92 45.32 52581.36 88888.00 2007-12-17 08:42:49.906 351 18217.92 45.36 52581.40 88888.00 2007-12-17 08:42:50.406 351 18217.83 45.33 52581.40 88888.00 2007-12-17 08:42:50.906 351 18217.81 45.41 52581.38 88888.00 2007-12-17 08:42:51.406 351 18217.67 45.45 52581.46 88888.00 2007-12-17 08:42:51.906 351 18217.59 45.49 52581.50 88888.00 2007-12-17 08:42:52.406 351 18217.40 45.48 52581.53 88888.00 2007-12-17 08:42:52.906 351 18217.43 45.53 52581.47 88888.00 2007-12-17 08:42:53.406 351 18217.51 45.49 52581.52 88888.00 2007-12-17 08:42:53.906 351 18217.50 45.48 52581.60 88888.00 2007-12-17 08:42:54.406 351 18217.46 45.53 52581.65 88888.00 2007-12-17 08:42:54.906 351 18217.42 45.54 52581.67 88888.00 2007-12-17 08:42:55.406 351 18217.45 45.53 52581.55 88888.00 2007-12-17 08:42:55.906 351 18217.53 45.47 52581.41 88888.00 2007-12-17 08:42:56.406 351 18217.57 45.45 52581.50 88888.00 2007-12-17 08:42:56.906 351 18217.45 45.48 52581.58 88888.00 2007-12-17 08:42:57.406 351 18217.45 45.56 52581.50 88888.00 2007-12-17 08:42:57.906 351 18217.45 45.52 52581.56 88888.00 2007-12-17 08:42:58.406 351 18217.50 45.41 52581.55 88888.00 2007-12-17 08:42:58.906 351 18217.64 45.39 52581.54 88888.00 2007-12-17 08:42:59.406 351 18217.61 45.38 52581.46 88888.00 2007-12-17 08:42:59.906 351 18217.51 45.35 52581.37 88888.00 2007-12-17 08:43:00.406 351 18217.56 45.27 52581.46 88888.00 2007-12-17 08:43:00.906 351 18217.49 45.30 52581.53 88888.00 2007-12-17 08:43:01.406 351 18217.55 45.32 52581.49 88888.00 2007-12-17 08:43:01.906 351 18217.60 45.27 52581.50 88888.00 2007-12-17 08:43:02.406 351 18217.53 45.16 52581.53 88888.00 2007-12-17 08:43:02.906 351 18217.49 45.24 52581.54 88888.00 2007-12-17 08:43:03.406 351 18217.48 45.28 52581.63 88888.00 2007-12-17 08:43:03.906 351 18217.48 45.26 52581.62 88888.00 2007-12-17 08:43:04.406 351 18217.49 45.35 52581.47 88888.00 2007-12-17 08:43:04.906 351 18217.36 45.29 52581.36 88888.00 2007-12-17 08:43:05.406 351 18217.29 45.22 52581.39 88888.00 2007-12-17 08:43:05.906 351 18217.27 45.22 52581.49 88888.00 2007-12-17 08:43:06.406 351 18217.28 45.25 52581.40 88888.00 2007-12-17 08:43:06.906 351 18217.12 45.25 52581.43 88888.00 2007-12-17 08:43:07.406 351 18217.06 45.23 52581.49 88888.00 2007-12-17 08:43:07.906 351 18217.08 45.25 52581.39 88888.00 2007-12-17 08:43:08.406 351 18217.25 45.22 52581.46 88888.00 2007-12-17 08:43:08.906 351 18217.32 45.20 52581.64 88888.00 2007-12-17 08:43:09.406 351 18217.18 45.27 52581.75 88888.00 2007-12-17 08:43:09.906 351 18217.15 45.26 52581.66 88888.00 2007-12-17 08:43:10.406 351 18217.28 45.24 52581.54 88888.00 2007-12-17 08:43:10.906 351 18217.15 45.26 52581.39 88888.00 2007-12-17 08:43:11.406 351 18217.05 45.29 52581.40 88888.00 2007-12-17 08:43:11.906 351 18217.08 45.33 52581.43 88888.00 2007-12-17 08:43:12.406 351 18217.06 45.21 52581.43 88888.00 2007-12-17 08:43:12.906 351 18217.05 45.18 52581.55 88888.00 2007-12-17 08:43:13.406 351 18217.07 45.18 52581.62 88888.00 2007-12-17 08:43:13.906 351 18217.05 45.16 52581.58 88888.00 2007-12-17 08:43:14.406 351 18216.99 45.14 52581.64 88888.00 2007-12-17 08:43:14.906 351 18217.03 45.13 52581.61 88888.00 2007-12-17 08:43:15.406 351 18217.05 45.15 52581.59 88888.00 2007-12-17 08:43:15.906 351 18217.07 45.18 52581.48 88888.00 2007-12-17 08:43:16.406 351 18217.06 45.18 52581.40 88888.00 2007-12-17 08:43:16.906 351 18217.08 45.13 52581.41 88888.00 2007-12-17 08:43:17.406 351 18217.21 45.05 52581.43 88888.00 2007-12-17 08:43:17.906 351 18217.05 45.01 52581.46 88888.00 2007-12-17 08:43:18.406 351 18216.89 44.88 52581.41 88888.00 2007-12-17 08:43:18.906 351 18216.88 44.81 52581.50 88888.00 2007-12-17 08:43:19.406 351 18216.95 44.79 52581.58 88888.00 2007-12-17 08:43:19.906 351 18217.12 44.77 52581.60 88888.00 2007-12-17 08:43:20.406 351 18217.13 44.72 52581.60 88888.00 2007-12-17 08:43:20.906 351 18217.17 44.71 52581.63 88888.00 2007-12-17 08:43:21.406 351 18217.18 44.69 52581.52 88888.00 2007-12-17 08:43:21.906 351 18217.25 44.63 52581.37 88888.00 2007-12-17 08:43:22.406 351 18217.29 44.61 52581.41 88888.00 2007-12-17 08:43:22.906 351 18217.37 44.58 52581.38 88888.00 2007-12-17 08:43:23.406 351 18217.35 44.59 52581.36 88888.00 2007-12-17 08:43:23.906 351 18217.33 44.69 52581.32 88888.00 2007-12-17 08:43:24.406 351 18217.25 44.76 52581.26 88888.00 2007-12-17 08:43:24.906 351 18217.21 44.79 52581.30 88888.00 2007-12-17 08:43:25.406 351 18217.23 44.81 52581.40 88888.00 2007-12-17 08:43:25.906 351 18217.17 44.74 52581.36 88888.00 2007-12-17 08:43:26.406 351 18217.14 44.80 52581.39 88888.00 2007-12-17 08:43:26.906 351 18216.85 44.90 52581.44 88888.00 2007-12-17 08:43:27.406 351 18216.83 44.86 52581.41 88888.00 2007-12-17 08:43:27.906 351 18216.95 44.90 52581.54 88888.00 2007-12-17 08:43:28.406 351 18216.91 44.99 52581.54 88888.00 2007-12-17 08:43:28.906 351 18216.84 45.03 52581.54 88888.00 2007-12-17 08:43:29.406 351 18216.80 45.08 52581.64 88888.00 2007-12-17 08:43:29.906 351 18217.01 45.15 52581.60 88888.00 2007-12-17 08:43:30.406 351 18216.89 45.11 52581.65 88888.00 2007-12-17 08:43:30.906 351 18216.77 45.13 52581.70 88888.00 2007-12-17 08:43:31.406 351 18216.72 45.26 52581.62 88888.00 2007-12-17 08:43:31.906 351 18216.81 45.20 52581.52 88888.00 2007-12-17 08:43:32.406 351 18216.88 45.08 52581.56 88888.00 2007-12-17 08:43:32.906 351 18216.71 45.10 52581.56 88888.00 2007-12-17 08:43:33.406 351 18216.64 45.15 52581.52 88888.00 2007-12-17 08:43:33.906 351 18216.67 45.21 52581.50 88888.00 2007-12-17 08:43:34.406 351 18216.66 45.23 52581.52 88888.00 2007-12-17 08:43:34.906 351 18216.45 45.15 52581.64 88888.00 2007-12-17 08:43:35.406 351 18216.55 45.11 52581.58 88888.00 2007-12-17 08:43:35.906 351 18216.60 45.11 52581.54 88888.00 2007-12-17 08:43:36.406 351 18216.69 45.10 52581.59 88888.00 2007-12-17 08:43:36.906 351 18216.64 45.13 52581.72 88888.00 2007-12-17 08:43:37.406 351 18216.59 45.10 52581.66 88888.00 2007-12-17 08:43:37.906 351 18216.78 45.12 52581.68 88888.00 2007-12-17 08:43:38.406 351 18216.86 45.11 52581.75 88888.00 2007-12-17 08:43:38.906 351 18216.86 45.07 52581.70 88888.00 2007-12-17 08:43:39.406 351 18216.94 45.08 52581.66 88888.00 2007-12-17 08:43:39.906 351 18216.89 45.08 52581.66 88888.00 2007-12-17 08:43:40.406 351 18216.79 45.12 52581.74 88888.00 2007-12-17 08:43:40.906 351 18216.82 45.15 52581.75 88888.00 2007-12-17 08:43:41.406 351 18216.89 45.15 52581.87 88888.00 2007-12-17 08:43:41.906 351 18216.95 45.19 52582.02 88888.00 2007-12-17 08:43:42.406 351 18216.92 45.23 52582.05 88888.00 2007-12-17 08:43:42.906 351 18216.93 45.20 52581.96 88888.00 2007-12-17 08:43:43.406 351 18216.85 45.19 52581.87 88888.00 2007-12-17 08:43:43.906 351 18216.95 45.16 52581.75 88888.00 2007-12-17 08:43:44.406 351 18216.88 45.10 52581.67 88888.00 2007-12-17 08:43:44.906 351 18216.97 45.11 52581.66 88888.00 2007-12-17 08:43:45.406 351 18216.78 45.13 52581.79 88888.00 2007-12-17 08:43:45.906 351 18216.60 45.18 52581.82 88888.00 2007-12-17 08:43:46.406 351 18216.72 45.13 52581.83 88888.00 2007-12-17 08:43:46.906 351 18216.71 45.05 52581.87 88888.00 2007-12-17 08:43:47.406 351 18216.74 45.05 52581.97 88888.00 2007-12-17 08:43:47.906 351 18216.75 45.09 52582.01 88888.00 2007-12-17 08:43:48.406 351 18216.80 45.18 52582.00 88888.00 2007-12-17 08:43:48.906 351 18216.81 45.13 52582.12 88888.00 2007-12-17 08:43:49.406 351 18216.95 45.05 52582.06 88888.00 2007-12-17 08:43:49.906 351 18217.21 45.05 52582.00 88888.00 2007-12-17 08:43:50.406 351 18217.19 45.08 52581.91 88888.00 2007-12-17 08:43:50.906 351 18217.19 45.07 52581.94 88888.00 2007-12-17 08:43:51.406 351 18217.08 45.15 52581.85 88888.00 2007-12-17 08:43:51.906 351 18217.11 45.16 52581.81 88888.00 2007-12-17 08:43:52.406 351 18217.24 45.15 52581.87 88888.00 2007-12-17 08:43:52.906 351 18217.29 45.22 52581.91 88888.00 2007-12-17 08:43:53.406 351 18217.25 45.34 52581.90 88888.00 2007-12-17 08:43:53.906 351 18217.22 45.37 52581.86 88888.00 2007-12-17 08:43:54.406 351 18217.23 45.30 52581.83 88888.00 2007-12-17 08:43:54.906 351 18217.26 45.32 52581.84 88888.00 2007-12-17 08:43:55.406 351 18217.11 45.38 52581.81 88888.00 2007-12-17 08:43:55.906 351 18217.10 45.49 52581.74 88888.00 2007-12-17 08:43:56.406 351 18217.07 45.62 52581.77 88888.00 2007-12-17 08:43:56.906 351 18217.10 45.64 52581.67 88888.00 2007-12-17 08:43:57.406 351 18217.23 45.64 52581.71 88888.00 2007-12-17 08:43:57.906 351 18217.08 45.62 52581.70 88888.00 2007-12-17 08:43:58.406 351 18217.05 45.67 52581.79 88888.00 2007-12-17 08:43:58.906 351 18216.99 45.70 52581.85 88888.00 2007-12-17 08:43:59.406 351 18217.05 45.70 52581.70 88888.00 2007-12-17 08:43:59.906 351 18217.23 45.75 52581.61 88888.00 2007-12-17 08:44:00.406 351 18217.14 45.81 52581.61 88888.00 2007-12-17 08:44:00.906 351 18216.93 45.88 52581.59 88888.00 2007-12-17 08:44:01.406 351 18217.01 45.85 52581.71 88888.00 2007-12-17 08:44:01.906 351 18217.03 45.82 52581.81 88888.00 2007-12-17 08:44:02.406 351 18217.04 45.88 52581.76 88888.00 2007-12-17 08:44:02.906 351 18217.10 45.89 52581.81 88888.00 2007-12-17 08:44:03.406 351 18217.11 45.89 52581.68 88888.00 2007-12-17 08:44:03.906 351 18217.08 45.90 52581.70 88888.00 2007-12-17 08:44:04.406 351 18217.03 45.89 52581.67 88888.00 2007-12-17 08:44:04.906 351 18216.99 45.84 52581.55 88888.00 2007-12-17 08:44:05.406 351 18217.07 45.90 52581.60 88888.00 2007-12-17 08:44:05.906 351 18217.06 45.92 52581.54 88888.00 2007-12-17 08:44:06.406 351 18217.06 45.93 52581.50 88888.00 2007-12-17 08:44:06.906 351 18216.99 45.86 52581.49 88888.00 2007-12-17 08:44:07.406 351 18217.02 45.80 52581.49 88888.00 2007-12-17 08:44:07.906 351 18217.08 45.78 52581.59 88888.00 2007-12-17 08:44:08.406 351 18217.19 45.84 52581.55 88888.00 2007-12-17 08:44:08.906 351 18217.15 45.81 52581.50 88888.00 2007-12-17 08:44:09.406 351 18217.06 45.77 52581.33 88888.00 2007-12-17 08:44:09.906 351 18217.05 45.69 52581.04 88888.00 2007-12-17 08:44:10.406 351 18217.01 45.75 52581.13 88888.00 2007-12-17 08:44:10.906 351 18217.06 45.79 52581.24 88888.00 2007-12-17 08:44:11.406 351 18216.96 45.78 52581.17 88888.00 2007-12-17 08:44:11.906 351 18216.85 45.73 52581.13 88888.00 2007-12-17 08:44:12.406 351 18216.75 45.76 52581.21 88888.00 2007-12-17 08:44:12.906 351 18216.78 45.79 52581.15 88888.00 2007-12-17 08:44:13.406 351 18216.79 45.72 52581.18 88888.00 2007-12-17 08:44:13.906 351 18216.86 45.71 52581.20 88888.00 2007-12-17 08:44:14.406 351 18216.86 45.70 52581.12 88888.00 2007-12-17 08:44:14.906 351 18216.71 45.69 52581.02 88888.00 2007-12-17 08:44:15.406 351 18216.64 45.73 52581.02 88888.00 2007-12-17 08:44:15.906 351 18216.35 45.67 52580.88 88888.00 2007-12-17 08:44:16.406 351 18216.39 45.66 52580.93 88888.00 2007-12-17 08:44:16.906 351 18216.40 45.66 52581.06 88888.00 2007-12-17 08:44:17.406 351 18216.29 45.60 52581.07 88888.00 2007-12-17 08:44:17.906 351 18216.35 45.61 52581.13 88888.00 2007-12-17 08:44:18.406 351 18216.37 45.56 52581.25 88888.00 2007-12-17 08:44:18.906 351 18216.26 45.53 52581.23 88888.00 2007-12-17 08:44:19.406 351 18216.14 45.55 52581.21 88888.00 2007-12-17 08:44:19.906 351 18216.25 45.54 52581.16 88888.00 2007-12-17 08:44:20.406 351 18216.43 45.53 52581.09 88888.00 2007-12-17 08:44:20.906 351 18216.38 45.52 52581.13 88888.00 2007-12-17 08:44:21.406 351 18216.21 45.53 52581.05 88888.00 2007-12-17 08:44:21.906 351 18216.27 45.48 52580.93 88888.00 2007-12-17 08:44:22.406 351 18216.26 45.47 52580.95 88888.00 2007-12-17 08:44:22.906 351 18216.12 45.49 52581.01 88888.00 2007-12-17 08:44:23.406 351 18216.07 45.44 52580.92 88888.00 2007-12-17 08:44:23.906 351 18216.20 45.39 52580.84 88888.00 2007-12-17 08:44:24.406 351 18216.17 45.31 52580.83 88888.00 2007-12-17 08:44:24.906 351 18216.01 45.22 52580.77 88888.00 2007-12-17 08:44:25.406 351 18216.01 45.27 52580.67 88888.00 2007-12-17 08:44:25.906 351 18216.01 45.25 52580.55 88888.00 2007-12-17 08:44:26.406 351 18216.10 45.25 52580.48 88888.00 2007-12-17 08:44:26.906 351 18215.99 45.26 52580.57 88888.00 2007-12-17 08:44:27.406 351 18215.97 45.16 52580.57 88888.00 2007-12-17 08:44:27.906 351 18215.92 45.08 52580.57 88888.00 2007-12-17 08:44:28.406 351 18215.83 45.07 52580.48 88888.00 2007-12-17 08:44:28.906 351 18215.87 45.03 52580.51 88888.00 2007-12-17 08:44:29.406 351 18215.83 45.02 52580.42 88888.00 2007-12-17 08:44:29.906 351 18215.71 45.08 52580.36 88888.00 2007-12-17 08:44:30.406 351 18215.66 45.07 52580.39 88888.00 2007-12-17 08:44:30.906 351 18215.62 45.06 52580.50 88888.00 2007-12-17 08:44:31.406 351 18215.66 45.02 52580.62 88888.00 2007-12-17 08:44:31.906 351 18215.53 45.06 52580.61 88888.00 2007-12-17 08:44:32.406 351 18215.38 45.08 52580.51 88888.00 2007-12-17 08:44:32.906 351 18215.45 45.11 52580.52 88888.00 2007-12-17 08:44:33.406 351 18215.45 45.14 52580.52 88888.00 2007-12-17 08:44:33.906 351 18215.37 45.10 52580.35 88888.00 2007-12-17 08:44:34.406 351 18215.42 45.08 52580.39 88888.00 2007-12-17 08:44:34.906 351 18215.44 45.02 52580.45 88888.00 2007-12-17 08:44:35.406 351 18215.29 44.95 52580.51 88888.00 2007-12-17 08:44:35.906 351 18215.26 44.84 52580.35 88888.00 2007-12-17 08:44:36.406 351 18215.29 44.79 52580.26 88888.00 2007-12-17 08:44:36.906 351 18215.16 44.82 52580.32 88888.00 2007-12-17 08:44:37.406 351 18215.09 44.79 52580.30 88888.00 2007-12-17 08:44:37.906 351 18215.11 44.76 52580.23 88888.00 2007-12-17 08:44:38.406 351 18215.05 44.78 52580.14 88888.00 2007-12-17 08:44:38.906 351 18215.06 44.68 52580.11 88888.00 2007-12-17 08:44:39.406 351 18214.96 44.68 52580.12 88888.00 2007-12-17 08:44:39.906 351 18214.98 44.70 52580.09 88888.00 2007-12-17 08:44:40.406 351 18215.03 44.56 52579.91 88888.00 2007-12-17 08:44:40.906 351 18215.03 44.57 52579.81 88888.00 2007-12-17 08:44:41.406 351 18215.00 44.58 52579.89 88888.00 2007-12-17 08:44:41.906 351 18214.97 44.62 52579.93 88888.00 2007-12-17 08:44:42.406 351 18214.98 44.63 52579.94 88888.00 2007-12-17 08:44:42.906 351 18214.93 44.67 52579.98 88888.00 2007-12-17 08:44:43.406 351 18214.86 44.64 52580.08 88888.00 2007-12-17 08:44:43.906 351 18214.75 44.61 52580.04 88888.00 2007-12-17 08:44:44.406 351 18214.75 44.49 52580.04 88888.00 2007-12-17 08:44:44.906 351 18214.75 44.49 52580.08 88888.00 2007-12-17 08:44:45.406 351 18214.78 44.45 52580.03 88888.00 2007-12-17 08:44:45.906 351 18214.61 44.32 52580.04 88888.00 2007-12-17 08:44:46.406 351 18214.42 44.30 52579.97 88888.00 2007-12-17 08:44:46.906 351 18214.49 44.26 52579.86 88888.00 2007-12-17 08:44:47.406 351 18214.45 44.27 52579.74 88888.00 2007-12-17 08:44:47.906 351 18214.46 44.26 52579.69 88888.00 2007-12-17 08:44:48.406 351 18214.45 44.20 52579.74 88888.00 2007-12-17 08:44:48.906 351 18214.46 44.20 52579.76 88888.00 2007-12-17 08:44:49.406 351 18214.33 44.21 52579.81 88888.00 2007-12-17 08:44:49.906 351 18214.30 44.18 52579.99 88888.00 2007-12-17 08:44:50.406 351 18214.24 44.29 52579.98 88888.00 2007-12-17 08:44:50.906 351 18214.23 44.27 52579.98 88888.00 2007-12-17 08:44:51.406 351 18214.20 44.22 52580.01 88888.00 2007-12-17 08:44:51.906 351 18214.08 44.24 52580.03 88888.00 2007-12-17 08:44:52.406 351 18213.95 44.24 52580.08 88888.00 2007-12-17 08:44:52.906 351 18213.78 44.23 52579.92 88888.00 2007-12-17 08:44:53.406 351 18213.73 44.24 52579.96 88888.00 2007-12-17 08:44:53.906 351 18213.79 44.31 52580.07 88888.00 2007-12-17 08:44:54.406 351 18213.73 44.25 52579.96 88888.00 2007-12-17 08:44:54.906 351 18213.62 44.28 52579.91 88888.00 2007-12-17 08:44:55.406 351 18213.69 44.21 52579.84 88888.00 2007-12-17 08:44:55.906 351 18213.70 44.23 52579.78 88888.00 2007-12-17 08:44:56.406 351 18213.49 44.19 52579.64 88888.00 2007-12-17 08:44:56.906 351 18213.44 44.23 52579.67 88888.00 2007-12-17 08:44:57.406 351 18213.48 44.29 52579.81 88888.00 2007-12-17 08:44:57.906 351 18213.38 44.39 52579.79 88888.00 2007-12-17 08:44:58.406 351 18213.35 44.43 52579.72 88888.00 2007-12-17 08:44:58.906 351 18213.38 44.38 52579.67 88888.00 2007-12-17 08:44:59.406 351 18213.33 44.39 52579.68 88888.00 2007-12-17 08:44:59.906 351 18213.27 44.46 52579.82 88888.00 2007-12-17 08:45:00.406 351 18213.17 44.46 52579.73 88888.00 2007-12-17 08:45:00.906 351 18213.16 44.51 52579.62 88888.00 2007-12-17 08:45:01.406 351 18213.16 44.63 52579.70 88888.00 2007-12-17 08:45:01.906 351 18213.13 44.63 52579.79 88888.00 2007-12-17 08:45:02.406 351 18213.08 44.61 52579.79 88888.00 2007-12-17 08:45:02.906 351 18213.11 44.59 52579.69 88888.00 2007-12-17 08:45:03.406 351 18213.00 44.64 52579.74 88888.00 2007-12-17 08:45:03.906 351 18212.92 44.54 52579.68 88888.00 2007-12-17 08:45:04.406 351 18212.84 44.57 52579.59 88888.00 2007-12-17 08:45:04.906 351 18212.91 44.59 52579.58 88888.00 2007-12-17 08:45:05.406 351 18212.93 44.58 52579.40 88888.00 2007-12-17 08:45:05.906 351 18212.95 44.57 52579.27 88888.00 2007-12-17 08:45:06.406 351 18213.04 44.57 52579.42 88888.00 2007-12-17 08:45:06.906 351 18212.92 44.66 52579.50 88888.00 2007-12-17 08:45:07.406 351 18213.04 44.66 52579.42 88888.00 2007-12-17 08:45:07.906 351 18213.28 44.62 52579.32 88888.00 2007-12-17 08:45:08.406 351 18213.38 44.60 52579.23 88888.00 2007-12-17 08:45:08.906 351 18213.39 44.61 52579.08 88888.00 2007-12-17 08:45:09.406 351 18213.22 44.63 52579.18 88888.00 2007-12-17 08:45:09.906 351 18213.23 44.56 52579.17 88888.00 2007-12-17 08:45:10.406 351 18213.22 44.55 52579.23 88888.00 2007-12-17 08:45:10.906 351 18213.14 44.55 52579.09 88888.00 2007-12-17 08:45:11.406 351 18213.01 44.70 52579.07 88888.00 2007-12-17 08:45:11.906 351 18213.13 44.74 52579.20 88888.00 2007-12-17 08:45:12.406 351 18213.12 44.69 52579.18 88888.00 2007-12-17 08:45:12.906 351 18213.13 44.60 52579.04 88888.00 2007-12-17 08:45:13.406 351 18213.00 44.63 52579.03 88888.00 2007-12-17 08:45:13.906 351 18212.81 44.72 52579.03 88888.00 2007-12-17 08:45:14.406 351 18212.86 44.75 52579.07 88888.00 2007-12-17 08:45:14.906 351 18213.09 44.87 52579.11 88888.00 2007-12-17 08:45:15.406 351 18212.95 44.95 52578.93 88888.00 2007-12-17 08:45:15.906 351 18212.91 44.90 52578.91 88888.00 2007-12-17 08:45:16.406 351 18212.80 44.91 52578.89 88888.00 2007-12-17 08:45:16.906 351 18212.63 44.92 52578.88 88888.00 2007-12-17 08:45:17.406 351 18212.68 44.95 52579.03 88888.00 2007-12-17 08:45:17.906 351 18212.88 45.03 52578.96 88888.00 2007-12-17 08:45:18.406 351 18212.90 45.11 52578.80 88888.00 2007-12-17 08:45:18.906 351 18212.91 45.09 52578.76 88888.00 2007-12-17 08:45:19.406 351 18212.77 45.08 52578.87 88888.00 2007-12-17 08:45:19.906 351 18212.67 45.07 52578.98 88888.00 2007-12-17 08:45:20.406 351 18212.58 45.11 52578.89 88888.00 2007-12-17 08:45:20.906 351 18212.41 45.14 52578.84 88888.00 2007-12-17 08:45:21.406 351 18212.29 45.15 52578.83 88888.00 2007-12-17 08:45:21.906 351 18212.39 45.20 52578.83 88888.00 2007-12-17 08:45:22.406 351 18212.28 45.19 52578.80 88888.00 2007-12-17 08:45:22.906 351 18212.37 45.23 52578.56 88888.00 2007-12-17 08:45:23.406 351 18212.39 45.16 52578.65 88888.00 2007-12-17 08:45:23.906 351 18212.24 45.12 52578.77 88888.00 2007-12-17 08:45:24.406 351 18212.26 45.11 52578.77 88888.00 2007-12-17 08:45:24.906 351 18212.28 45.07 52578.64 88888.00 2007-12-17 08:45:25.406 351 18212.30 45.12 52578.59 88888.00 2007-12-17 08:45:25.906 351 18212.46 45.18 52578.61 88888.00 2007-12-17 08:45:26.406 351 18212.50 45.16 52578.52 88888.00 2007-12-17 08:45:26.906 351 18212.36 45.24 52578.49 88888.00 2007-12-17 08:45:27.406 351 18212.37 45.29 52578.43 88888.00 2007-12-17 08:45:27.906 351 18212.44 45.24 52578.42 88888.00 2007-12-17 08:45:28.406 351 18212.40 45.24 52578.43 88888.00 2007-12-17 08:45:28.906 351 18212.36 45.31 52578.43 88888.00 2007-12-17 08:45:29.406 351 18212.25 45.30 52578.39 88888.00 2007-12-17 08:45:29.906 351 18212.21 45.32 52578.42 88888.00 2007-12-17 08:45:30.406 351 18212.15 45.38 52578.35 88888.00 2007-12-17 08:45:30.906 351 18212.08 45.29 52578.47 88888.00 2007-12-17 08:45:31.406 351 18212.08 45.34 52578.56 88888.00 2007-12-17 08:45:31.906 351 18212.06 45.43 52578.49 88888.00 2007-12-17 08:45:32.406 351 18211.97 45.48 52578.56 88888.00 2007-12-17 08:45:32.906 351 18211.99 45.48 52578.60 88888.00 2007-12-17 08:45:33.406 351 18212.05 45.47 52578.63 88888.00 2007-12-17 08:45:33.906 351 18212.12 45.43 52578.63 88888.00 2007-12-17 08:45:34.406 351 18212.11 45.46 52578.69 88888.00 2007-12-17 08:45:34.906 351 18212.07 45.44 52578.63 88888.00 2007-12-17 08:45:35.406 351 18212.00 45.35 52578.51 88888.00 2007-12-17 08:45:35.906 351 18212.05 45.36 52578.35 88888.00 2007-12-17 08:45:36.406 351 18212.08 45.39 52578.26 88888.00 2007-12-17 08:45:36.906 351 18212.07 45.35 52578.39 88888.00 2007-12-17 08:45:37.406 351 18212.03 45.29 52578.42 88888.00 2007-12-17 08:45:37.906 351 18212.10 45.19 52578.37 88888.00 2007-12-17 08:45:38.406 351 18212.06 45.16 52578.38 88888.00 2007-12-17 08:45:38.906 351 18212.21 45.09 52578.22 88888.00 2007-12-17 08:45:39.406 351 18212.18 45.12 52578.22 88888.00 2007-12-17 08:45:39.906 351 18212.23 45.05 52578.14 88888.00 2007-12-17 08:45:40.406 351 18212.25 45.02 52578.15 88888.00 2007-12-17 08:45:40.906 351 18212.34 44.97 52578.12 88888.00 2007-12-17 08:45:41.406 351 18212.44 44.99 52578.17 88888.00 2007-12-17 08:45:41.906 351 18212.43 44.98 52578.18 88888.00 2007-12-17 08:45:42.406 351 18212.47 45.03 52578.14 88888.00 2007-12-17 08:45:42.906 351 18212.41 45.08 52578.01 88888.00 2007-12-17 08:45:43.406 351 18212.43 45.12 52578.06 88888.00 2007-12-17 08:45:43.906 351 18212.36 45.11 52578.08 88888.00 2007-12-17 08:45:44.406 351 18212.49 45.07 52578.04 88888.00 2007-12-17 08:45:44.906 351 18212.47 45.08 52578.00 88888.00 2007-12-17 08:45:45.406 351 18212.49 45.10 52577.96 88888.00 2007-12-17 08:45:45.906 351 18212.45 45.12 52577.87 88888.00 2007-12-17 08:45:46.406 351 18212.39 45.06 52577.78 88888.00 2007-12-17 08:45:46.906 351 18212.38 45.04 52577.92 88888.00 2007-12-17 08:45:47.406 351 18212.41 45.03 52577.91 88888.00 2007-12-17 08:45:47.906 351 18212.32 45.04 52577.94 88888.00 2007-12-17 08:45:48.406 351 18212.21 45.07 52577.95 88888.00 2007-12-17 08:45:48.906 351 18212.27 45.10 52578.01 88888.00 2007-12-17 08:45:49.406 351 18212.32 45.07 52578.04 88888.00 2007-12-17 08:45:49.906 351 18212.28 45.01 52578.00 88888.00 2007-12-17 08:45:50.406 351 18212.33 44.99 52577.90 88888.00 2007-12-17 08:45:50.906 351 18212.27 44.94 52577.79 88888.00 2007-12-17 08:45:51.406 351 18212.34 44.88 52577.75 88888.00 2007-12-17 08:45:51.906 351 18212.47 44.79 52577.94 88888.00 2007-12-17 08:45:52.406 351 18212.39 44.75 52577.99 88888.00 2007-12-17 08:45:52.906 351 18212.47 44.78 52578.02 88888.00 2007-12-17 08:45:53.406 351 18212.47 44.74 52577.91 88888.00 2007-12-17 08:45:53.906 351 18212.37 44.74 52577.87 88888.00 2007-12-17 08:45:54.406 351 18212.27 44.76 52577.87 88888.00 2007-12-17 08:45:54.906 351 18212.29 44.73 52577.89 88888.00 2007-12-17 08:45:55.406 351 18212.46 44.67 52577.94 88888.00 2007-12-17 08:45:55.906 351 18212.39 44.66 52577.87 88888.00 2007-12-17 08:45:56.406 351 18212.47 44.69 52577.93 88888.00 2007-12-17 08:45:56.906 351 18212.49 44.67 52577.83 88888.00 2007-12-17 08:45:57.406 351 18212.52 44.66 52577.72 88888.00 2007-12-17 08:45:57.906 351 18212.45 44.67 52577.77 88888.00 2007-12-17 08:45:58.406 351 18212.45 44.65 52577.83 88888.00 2007-12-17 08:45:58.906 351 18212.44 44.61 52577.85 88888.00 2007-12-17 08:45:59.406 351 18212.37 44.49 52577.81 88888.00 2007-12-17 08:45:59.906 351 18212.37 44.38 52577.80 88888.00 2007-12-17 08:46:00.406 351 18212.27 44.40 52577.84 88888.00 2007-12-17 08:46:00.906 351 18212.44 44.36 52577.89 88888.00 2007-12-17 08:46:01.406 351 18212.62 44.31 52577.85 88888.00 2007-12-17 08:46:01.906 351 18212.77 44.33 52577.84 88888.00 2007-12-17 08:46:02.406 351 18212.83 44.24 52577.85 88888.00 2007-12-17 08:46:02.906 351 18212.75 44.13 52577.89 88888.00 2007-12-17 08:46:03.406 351 18212.86 44.05 52577.87 88888.00 2007-12-17 08:46:03.906 351 18212.88 44.00 52577.83 88888.00 2007-12-17 08:46:04.406 351 18212.88 44.03 52577.68 88888.00 2007-12-17 08:46:04.906 351 18212.83 44.05 52577.58 88888.00 2007-12-17 08:46:05.406 351 18212.87 44.06 52577.61 88888.00 2007-12-17 08:46:05.906 351 18212.94 44.07 52577.65 88888.00 2007-12-17 08:46:06.406 351 18212.89 43.99 52577.68 88888.00 2007-12-17 08:46:06.906 351 18212.82 44.06 52577.77 88888.00 2007-12-17 08:46:07.406 351 18213.04 44.06 52577.76 88888.00 2007-12-17 08:46:07.906 351 18212.89 44.06 52577.71 88888.00 2007-12-17 08:46:08.406 351 18212.86 44.12 52577.68 88888.00 2007-12-17 08:46:08.906 351 18213.14 44.09 52577.62 88888.00 2007-12-17 08:46:09.406 351 18213.25 44.02 52577.82 88888.00 2007-12-17 08:46:09.906 351 18213.10 44.00 52577.90 88888.00 2007-12-17 08:46:10.406 351 18213.03 43.92 52577.90 88888.00 2007-12-17 08:46:10.906 351 18213.21 43.91 52577.89 88888.00 2007-12-17 08:46:11.406 351 18213.24 43.99 52577.96 88888.00 2007-12-17 08:46:11.906 351 18213.23 43.92 52578.05 88888.00 2007-12-17 08:46:12.406 351 18213.33 43.89 52578.00 88888.00 2007-12-17 08:46:12.906 351 18213.32 43.77 52577.94 88888.00 2007-12-17 08:46:13.406 351 18213.44 43.73 52578.01 88888.00 2007-12-17 08:46:13.906 351 18213.53 43.78 52578.03 88888.00 2007-12-17 08:46:14.406 351 18213.56 43.81 52578.06 88888.00 2007-12-17 08:46:14.906 351 18213.64 43.77 52578.04 88888.00 2007-12-17 08:46:15.406 351 18213.85 43.70 52577.96 88888.00 2007-12-17 08:46:15.906 351 18213.93 43.66 52577.83 88888.00 2007-12-17 08:46:16.406 351 18213.90 43.61 52577.96 88888.00 2007-12-17 08:46:16.906 351 18213.78 43.54 52578.10 88888.00 2007-12-17 08:46:17.406 351 18213.97 43.55 52578.14 88888.00 2007-12-17 08:46:17.906 351 18213.98 43.56 52577.94 88888.00 2007-12-17 08:46:18.406 351 18213.86 43.62 52577.84 88888.00 2007-12-17 08:46:18.906 351 18213.88 43.63 52577.92 88888.00 2007-12-17 08:46:19.406 351 18213.99 43.66 52577.96 88888.00 2007-12-17 08:46:19.906 351 18214.03 43.61 52578.12 88888.00 2007-12-17 08:46:20.406 351 18214.04 43.59 52578.13 88888.00 2007-12-17 08:46:20.906 351 18213.98 43.51 52578.12 88888.00 2007-12-17 08:46:21.406 351 18214.07 43.46 52578.06 88888.00 2007-12-17 08:46:21.906 351 18214.02 43.49 52578.14 88888.00 2007-12-17 08:46:22.406 351 18214.03 43.56 52577.99 88888.00 2007-12-17 08:46:22.906 351 18213.97 43.55 52577.95 88888.00 2007-12-17 08:46:23.406 351 18213.97 43.57 52578.06 88888.00 2007-12-17 08:46:23.906 351 18213.97 43.60 52578.06 88888.00 2007-12-17 08:46:24.406 351 18213.95 43.67 52578.08 88888.00 2007-12-17 08:46:24.906 351 18213.97 43.69 52578.02 88888.00 2007-12-17 08:46:25.406 351 18213.93 43.67 52578.00 88888.00 2007-12-17 08:46:25.906 351 18213.97 43.65 52577.93 88888.00 2007-12-17 08:46:26.406 351 18214.00 43.64 52578.00 88888.00 2007-12-17 08:46:26.906 351 18214.03 43.60 52578.11 88888.00 2007-12-17 08:46:27.406 351 18214.04 43.56 52578.14 88888.00 2007-12-17 08:46:27.906 351 18214.10 43.45 52578.24 88888.00 2007-12-17 08:46:28.406 351 18214.15 43.38 52578.23 88888.00 2007-12-17 08:46:28.906 351 18214.06 43.33 52578.23 88888.00 2007-12-17 08:46:29.406 351 18214.06 43.35 52578.18 88888.00 2007-12-17 08:46:29.906 351 18214.10 43.30 52578.14 88888.00 2007-12-17 08:46:30.406 351 18214.08 43.26 52578.20 88888.00 2007-12-17 08:46:30.906 351 18214.22 43.25 52578.12 88888.00 2007-12-17 08:46:31.406 351 18214.28 43.30 52578.14 88888.00 2007-12-17 08:46:31.906 351 18214.36 43.32 52578.20 88888.00 2007-12-17 08:46:32.406 351 18214.42 43.27 52578.35 88888.00 2007-12-17 08:46:32.906 351 18214.33 43.24 52578.49 88888.00 2007-12-17 08:46:33.403 351 18214.43 43.25 52578.39 88888.00 2007-12-17 08:46:33.903 351 18214.47 43.28 52578.38 88888.00 2007-12-17 08:46:34.403 351 18214.45 43.28 52578.41 88888.00 2007-12-17 08:46:34.903 351 18214.42 43.31 52578.45 88888.00 2007-12-17 08:46:35.403 351 18214.46 43.33 52578.48 88888.00 2007-12-17 08:46:35.903 351 18214.53 43.37 52578.51 88888.00 2007-12-17 08:46:36.403 351 18214.58 43.31 52578.50 88888.00 2007-12-17 08:46:36.903 351 18214.62 43.18 52578.50 88888.00 2007-12-17 08:46:37.403 351 18214.61 43.07 52578.51 88888.00 2007-12-17 08:46:37.903 351 18214.72 43.10 52578.61 88888.00 2007-12-17 08:46:38.403 351 18214.75 43.22 52578.77 88888.00 2007-12-17 08:46:38.903 351 18214.76 43.28 52578.70 88888.00 2007-12-17 08:46:39.403 351 18214.85 43.20 52578.68 88888.00 2007-12-17 08:46:39.903 351 18214.80 43.06 52578.64 88888.00 2007-12-17 08:46:40.403 351 18214.91 42.98 52578.65 88888.00 2007-12-17 08:46:40.903 351 18215.06 42.98 52578.71 88888.00 2007-12-17 08:46:41.403 351 18215.25 42.88 52578.61 88888.00 2007-12-17 08:46:41.903 351 18215.25 42.86 52578.57 88888.00 2007-12-17 08:46:42.403 351 18215.44 42.84 52578.64 88888.00 2007-12-17 08:46:42.903 351 18215.48 42.84 52578.66 88888.00 2007-12-17 08:46:43.403 351 18215.52 42.84 52578.56 88888.00 2007-12-17 08:46:43.903 351 18215.58 42.73 52578.49 88888.00 2007-12-17 08:46:44.403 351 18215.72 42.70 52578.60 88888.00 2007-12-17 08:46:44.903 351 18215.62 42.69 52578.59 88888.00 2007-12-17 08:46:45.403 351 18215.64 42.59 52578.68 88888.00 2007-12-17 08:46:45.903 351 18215.58 42.61 52578.64 88888.00 2007-12-17 08:46:46.403 351 18215.54 42.67 52578.54 88888.00 2007-12-17 08:46:46.903 351 18215.67 42.72 52578.51 88888.00 2007-12-17 08:46:47.403 351 18215.88 42.74 52578.56 88888.00 2007-12-17 08:46:47.903 351 18215.96 42.70 52578.63 88888.00 2007-12-17 08:46:48.403 351 18215.92 42.60 52578.57 88888.00 2007-12-17 08:46:48.903 351 18216.12 42.68 52578.57 88888.00 2007-12-17 08:46:49.403 351 18216.17 42.65 52578.66 88888.00 2007-12-17 08:46:49.903 351 18216.13 42.62 52578.73 88888.00 2007-12-17 08:46:50.403 351 18215.99 42.67 52578.81 88888.00 2007-12-17 08:46:50.903 351 18216.04 42.74 52578.86 88888.00 2007-12-17 08:46:51.403 351 18216.18 42.84 52578.97 88888.00 2007-12-17 08:46:51.903 351 18216.13 42.80 52579.01 88888.00 2007-12-17 08:46:52.403 351 18216.17 42.81 52578.87 88888.00 2007-12-17 08:46:52.903 351 18216.17 42.88 52578.81 88888.00 2007-12-17 08:46:53.403 351 18216.26 42.89 52578.85 88888.00 2007-12-17 08:46:53.903 351 18216.15 42.88 52578.96 88888.00 2007-12-17 08:46:54.403 351 18216.14 42.89 52578.92 88888.00 2007-12-17 08:46:54.903 351 18216.01 42.90 52578.91 88888.00 2007-12-17 08:46:55.403 351 18216.02 42.94 52578.82 88888.00 2007-12-17 08:46:55.903 351 18216.09 42.93 52578.87 88888.00 2007-12-17 08:46:56.403 351 18216.12 42.94 52578.97 88888.00 2007-12-17 08:46:56.903 351 18216.18 42.92 52578.98 88888.00 2007-12-17 08:46:57.403 351 18216.12 42.92 52579.04 88888.00 2007-12-17 08:46:57.903 351 18216.12 42.93 52579.14 88888.00 2007-12-17 08:46:58.403 351 18216.19 42.87 52579.00 88888.00 2007-12-17 08:46:58.903 351 18216.17 42.84 52579.03 88888.00 2007-12-17 08:46:59.403 351 18216.26 42.90 52579.06 88888.00 2007-12-17 08:46:59.903 351 18216.32 42.95 52578.99 88888.00 2007-12-17 08:47:00.403 351 18216.45 42.86 52578.91 88888.00 2007-12-17 08:47:00.903 351 18216.47 42.80 52578.91 88888.00 2007-12-17 08:47:01.403 351 18216.74 42.75 52578.95 88888.00 2007-12-17 08:47:01.903 351 18216.77 42.78 52579.12 88888.00 2007-12-17 08:47:02.403 351 18216.86 42.80 52579.21 88888.00 2007-12-17 08:47:02.903 351 18216.92 42.84 52579.20 88888.00 2007-12-17 08:47:03.403 351 18217.06 42.72 52579.32 88888.00 2007-12-17 08:47:03.903 351 18217.14 42.75 52579.41 88888.00 2007-12-17 08:47:04.403 351 18217.19 42.68 52579.54 88888.00 2007-12-17 08:47:04.903 351 18217.07 42.67 52579.51 88888.00 2007-12-17 08:47:05.403 351 18217.04 42.75 52579.36 88888.00 2007-12-17 08:47:05.903 351 18216.97 42.76 52579.39 88888.00 2007-12-17 08:47:06.403 351 18217.08 42.84 52579.46 88888.00 2007-12-17 08:47:06.903 351 18216.93 42.85 52579.44 88888.00 2007-12-17 08:47:07.403 351 18216.95 42.80 52579.38 88888.00 2007-12-17 08:47:07.903 351 18216.88 42.75 52579.40 88888.00 2007-12-17 08:47:08.403 351 18216.92 42.76 52579.52 88888.00 2007-12-17 08:47:08.903 351 18217.07 42.84 52579.63 88888.00 2007-12-17 08:47:09.403 351 18216.91 42.89 52579.52 88888.00 2007-12-17 08:47:09.903 351 18216.92 42.94 52579.51 88888.00 2007-12-17 08:47:10.403 351 18216.91 42.94 52579.46 88888.00 2007-12-17 08:47:10.903 351 18216.99 42.89 52579.63 88888.00 2007-12-17 08:47:11.403 351 18217.01 43.00 52579.65 88888.00 2007-12-17 08:47:11.903 351 18216.97 43.13 52579.73 88888.00 2007-12-17 08:47:12.403 351 18216.93 43.23 52579.78 88888.00 2007-12-17 08:47:12.903 351 18216.90 43.28 52579.79 88888.00 2007-12-17 08:47:13.403 351 18216.99 43.27 52579.80 88888.00 2007-12-17 08:47:13.903 351 18217.04 43.35 52579.70 88888.00 2007-12-17 08:47:14.403 351 18217.10 43.42 52579.56 88888.00 2007-12-17 08:47:14.903 351 18217.26 43.37 52579.57 88888.00 2007-12-17 08:47:15.403 351 18217.31 43.43 52579.61 88888.00 2007-12-17 08:47:15.903 351 18217.32 43.45 52579.59 88888.00 2007-12-17 08:47:16.403 351 18217.40 43.55 52579.51 88888.00 2007-12-17 08:47:16.903 351 18217.49 43.61 52579.49 88888.00 2007-12-17 08:47:17.403 351 18217.67 43.60 52579.58 88888.00 2007-12-17 08:47:17.903 351 18217.75 43.61 52579.68 88888.00 2007-12-17 08:47:18.403 351 18217.67 43.60 52579.78 88888.00 2007-12-17 08:47:18.903 351 18217.57 43.60 52579.72 88888.00 2007-12-17 08:47:19.403 351 18217.60 43.58 52579.79 88888.00 2007-12-17 08:47:19.903 351 18217.57 43.58 52579.81 88888.00 2007-12-17 08:47:20.403 351 18217.67 43.60 52579.92 88888.00 2007-12-17 08:47:20.903 351 18217.60 43.63 52579.88 88888.00 2007-12-17 08:47:21.403 351 18217.62 43.65 52579.78 88888.00 2007-12-17 08:47:21.903 351 18217.57 43.62 52579.62 88888.00 2007-12-17 08:47:22.403 351 18217.40 43.57 52579.58 88888.00 2007-12-17 08:47:22.903 351 18217.37 43.56 52579.53 88888.00 2007-12-17 08:47:23.403 351 18217.25 43.54 52579.65 88888.00 2007-12-17 08:47:23.903 351 18217.33 43.60 52579.76 88888.00 2007-12-17 08:47:24.403 351 18217.27 43.59 52579.77 88888.00 2007-12-17 08:47:24.903 351 18217.31 43.51 52579.68 88888.00 2007-12-17 08:47:25.403 351 18217.44 43.46 52579.68 88888.00 2007-12-17 08:47:25.903 351 18217.39 43.39 52579.82 88888.00 2007-12-17 08:47:26.403 351 18217.28 43.36 52579.87 88888.00 2007-12-17 08:47:26.903 351 18217.28 43.30 52579.87 88888.00 2007-12-17 08:47:27.403 351 18217.28 43.24 52579.88 88888.00 2007-12-17 08:47:27.903 351 18217.34 43.21 52579.92 88888.00 2007-12-17 08:47:28.403 351 18217.40 43.25 52579.86 88888.00 2007-12-17 08:47:28.903 351 18217.45 43.22 52579.81 88888.00 2007-12-17 08:47:29.403 351 18217.61 43.24 52579.79 88888.00 2007-12-17 08:47:29.903 351 18217.76 43.16 52579.80 88888.00 2007-12-17 08:47:30.403 351 18217.78 43.08 52579.81 88888.00 2007-12-17 08:47:30.903 351 18217.62 43.03 52579.75 88888.00 2007-12-17 08:47:31.403 351 18217.87 43.03 52579.89 88888.00 2007-12-17 08:47:31.903 351 18217.97 43.03 52579.92 88888.00 2007-12-17 08:47:32.403 351 18218.04 42.79 52579.92 88888.00 2007-12-17 08:47:32.903 351 18218.21 42.51 52579.91 88888.00 2007-12-17 08:47:33.403 351 18218.25 42.58 52579.99 88888.00 2007-12-17 08:47:33.903 351 18218.35 42.58 52579.88 88888.00 2007-12-17 08:47:34.403 351 18218.26 42.56 52579.89 88888.00 2007-12-17 08:47:34.903 351 18218.40 42.48 52579.98 88888.00 2007-12-17 08:47:35.403 351 18218.48 42.52 52579.88 88888.00 2007-12-17 08:47:35.903 351 18218.45 42.58 52579.90 88888.00 2007-12-17 08:47:36.403 351 18218.41 42.52 52579.91 88888.00 2007-12-17 08:47:36.903 351 18218.44 42.38 52579.97 88888.00 2007-12-17 08:47:37.403 351 18218.45 42.30 52580.01 88888.00 2007-12-17 08:47:37.903 351 18218.59 42.25 52579.99 88888.00 2007-12-17 08:47:38.403 351 18218.65 42.18 52579.87 88888.00 2007-12-17 08:47:38.903 351 18218.52 42.08 52579.80 88888.00 2007-12-17 08:47:39.403 351 18218.62 41.95 52579.69 88888.00 2007-12-17 08:47:39.903 351 18218.59 41.87 52579.93 88888.00 2007-12-17 08:47:40.403 351 18218.73 41.86 52579.98 88888.00 2007-12-17 08:47:40.903 351 18218.65 41.87 52580.03 88888.00 2007-12-17 08:47:41.403 351 18218.68 41.86 52579.93 88888.00 2007-12-17 08:47:41.903 351 18218.71 41.80 52579.78 88888.00 2007-12-17 08:47:42.403 351 18218.77 41.73 52579.79 88888.00 2007-12-17 08:47:42.903 351 18218.71 41.60 52579.86 88888.00 2007-12-17 08:47:43.403 351 18218.74 41.49 52579.84 88888.00 2007-12-17 08:47:43.903 351 18218.78 41.49 52579.74 88888.00 2007-12-17 08:47:44.403 351 18218.96 41.48 52579.77 88888.00 2007-12-17 08:47:44.903 351 18218.88 41.37 52579.78 88888.00 2007-12-17 08:47:45.403 351 18218.87 41.28 52579.84 88888.00 2007-12-17 08:47:45.903 351 18218.80 41.27 52579.77 88888.00 2007-12-17 08:47:46.403 351 18218.73 41.33 52579.77 88888.00 2007-12-17 08:47:46.903 351 18218.64 41.32 52579.81 88888.00 2007-12-17 08:47:47.403 351 18218.49 41.34 52579.84 88888.00 2007-12-17 08:47:47.903 351 18218.44 41.34 52579.94 88888.00 2007-12-17 08:47:48.403 351 18218.52 41.23 52580.07 88888.00 2007-12-17 08:47:48.903 351 18218.53 41.20 52580.03 88888.00 2007-12-17 08:47:49.403 351 18218.43 41.20 52579.94 88888.00 2007-12-17 08:47:49.903 351 18218.45 41.19 52579.91 88888.00 2007-12-17 08:47:50.403 351 18218.40 41.13 52580.03 88888.00 2007-12-17 08:47:50.903 351 18218.27 41.08 52580.12 88888.00 2007-12-17 08:47:51.403 351 18218.35 41.06 52580.07 88888.00 2007-12-17 08:47:51.903 351 18218.24 41.04 52580.01 88888.00 2007-12-17 08:47:52.403 351 18218.36 41.04 52579.92 88888.00 2007-12-17 08:47:52.903 351 18218.53 40.94 52580.03 88888.00 2007-12-17 08:47:53.403 351 18218.69 40.92 52580.09 88888.00 2007-12-17 08:47:53.903 351 18218.66 40.91 52580.09 88888.00 2007-12-17 08:47:54.403 351 18218.70 40.96 52580.09 88888.00 2007-12-17 08:47:54.903 351 18218.77 41.02 52580.25 88888.00 2007-12-17 08:47:55.403 351 18218.63 40.96 52580.40 88888.00 2007-12-17 08:47:55.903 351 18218.71 40.93 52580.24 88888.00 2007-12-17 08:47:56.403 351 18218.69 40.86 52580.11 88888.00 2007-12-17 08:47:56.903 351 18218.59 40.79 52580.11 88888.00 2007-12-17 08:47:57.403 351 18218.65 40.76 52580.12 88888.00 2007-12-17 08:47:57.903 351 18218.48 40.89 52580.19 88888.00 2007-12-17 08:47:58.403 351 18218.40 40.95 52580.08 88888.00 2007-12-17 08:47:58.903 351 18218.57 40.92 52580.31 88888.00 2007-12-17 08:47:59.403 351 18218.63 40.80 52580.47 88888.00 2007-12-17 08:47:59.903 351 18218.64 40.71 52580.39 88888.00 2007-12-17 08:48:00.403 351 18218.74 40.65 52580.37 88888.00 2007-12-17 08:48:00.903 351 18218.74 40.62 52580.38 88888.00 2007-12-17 08:48:01.403 351 18218.78 40.56 52580.43 88888.00 2007-12-17 08:48:01.903 351 18218.71 40.49 52580.37 88888.00 2007-12-17 08:48:02.403 351 18218.75 40.53 52580.25 88888.00 2007-12-17 08:48:02.903 351 18218.91 40.51 52580.24 88888.00 2007-12-17 08:48:03.403 351 18218.94 40.41 52580.43 88888.00 2007-12-17 08:48:03.903 351 18218.95 40.38 52580.25 88888.00 2007-12-17 08:48:04.403 351 18218.98 40.40 52580.16 88888.00 2007-12-17 08:48:04.903 351 18219.02 40.46 52580.14 88888.00 2007-12-17 08:48:05.403 351 18219.10 40.34 52580.12 88888.00 2007-12-17 08:48:05.903 351 18219.00 40.31 52580.19 88888.00 2007-12-17 08:48:06.403 351 18218.88 40.42 52580.30 88888.00 2007-12-17 08:48:06.903 351 18218.83 40.44 52580.37 88888.00 2007-12-17 08:48:07.403 351 18218.78 40.38 52580.32 88888.00 2007-12-17 08:48:07.903 351 18218.69 40.45 52580.40 88888.00 2007-12-17 08:48:08.403 351 18218.73 40.42 52580.47 88888.00 2007-12-17 08:48:08.903 351 18218.66 40.47 52580.46 88888.00 2007-12-17 08:48:09.403 351 18218.74 40.47 52580.61 88888.00 2007-12-17 08:48:09.903 351 18218.69 40.54 52580.60 88888.00 2007-12-17 08:48:10.403 351 18218.67 40.51 52580.59 88888.00 2007-12-17 08:48:10.903 351 18218.79 40.46 52580.69 88888.00 2007-12-17 08:48:11.403 351 18218.87 40.43 52580.61 88888.00 2007-12-17 08:48:11.903 351 18218.80 40.44 52580.58 88888.00 2007-12-17 08:48:12.403 351 18218.85 40.47 52580.68 88888.00 2007-12-17 08:48:12.903 351 18218.73 40.52 52580.72 88888.00 2007-12-17 08:48:13.403 351 18218.70 40.60 52580.78 88888.00 2007-12-17 08:48:13.903 351 18218.69 40.72 52580.82 88888.00 2007-12-17 08:48:14.403 351 18218.67 40.70 52580.72 88888.00 2007-12-17 08:48:14.903 351 18218.67 40.74 52580.82 88888.00 2007-12-17 08:48:15.403 351 18218.57 40.72 52580.86 88888.00 2007-12-17 08:48:15.903 351 18218.45 40.79 52580.95 88888.00 2007-12-17 08:48:16.403 351 18218.27 40.84 52580.97 88888.00 2007-12-17 08:48:16.903 351 18218.24 40.82 52580.96 88888.00 2007-12-17 08:48:17.403 351 18218.44 40.87 52580.89 88888.00 2007-12-17 08:48:17.903 351 18218.36 40.97 52580.92 88888.00 2007-12-17 08:48:18.403 351 18218.30 40.99 52581.02 88888.00 2007-12-17 08:48:18.903 351 18218.45 40.98 52581.07 88888.00 2007-12-17 08:48:19.403 351 18218.49 40.93 52580.98 88888.00 2007-12-17 08:48:19.903 351 18218.31 40.86 52580.93 88888.00 2007-12-17 08:48:20.403 351 18218.33 40.84 52580.95 88888.00 2007-12-17 08:48:20.903 351 18218.24 40.79 52580.98 88888.00 2007-12-17 08:48:21.403 351 18218.31 40.84 52581.05 88888.00 2007-12-17 08:48:21.903 351 18218.46 40.95 52581.10 88888.00 2007-12-17 08:48:22.403 351 18218.52 40.99 52581.03 88888.00 2007-12-17 08:48:22.903 351 18218.53 40.96 52581.09 88888.00 2007-12-17 08:48:23.403 351 18218.49 40.99 52581.09 88888.00 2007-12-17 08:48:23.903 351 18218.55 41.01 52581.14 88888.00 2007-12-17 08:48:24.403 351 18218.66 40.95 52581.15 88888.00 2007-12-17 08:48:24.903 351 18218.62 40.95 52581.05 88888.00 2007-12-17 08:48:25.403 351 18218.55 40.99 52581.18 88888.00 2007-12-17 08:48:25.903 351 18218.53 40.95 52581.24 88888.00 2007-12-17 08:48:26.403 351 18218.46 40.99 52581.26 88888.00 2007-12-17 08:48:26.903 351 18218.51 40.95 52581.24 88888.00 2007-12-17 08:48:27.403 351 18218.62 40.90 52581.18 88888.00 2007-12-17 08:48:27.903 351 18218.73 40.85 52581.12 88888.00 2007-12-17 08:48:28.403 351 18218.68 40.92 52581.08 88888.00 2007-12-17 08:48:28.903 351 18218.67 40.89 52581.08 88888.00 2007-12-17 08:48:29.403 351 18218.66 40.90 52580.98 88888.00 2007-12-17 08:48:29.903 351 18218.57 40.99 52580.75 88888.00 2007-12-17 08:48:30.403 351 18218.52 40.94 52580.82 88888.00 2007-12-17 08:48:30.903 351 18218.54 40.93 52580.89 88888.00 2007-12-17 08:48:31.403 351 18218.46 40.95 52581.01 88888.00 2007-12-17 08:48:31.903 351 18218.33 40.86 52581.03 88888.00 2007-12-17 08:48:32.403 351 18218.30 40.88 52580.90 88888.00 2007-12-17 08:48:32.903 351 18218.29 40.91 52580.92 88888.00 2007-12-17 08:48:33.403 351 18218.15 40.92 52580.98 88888.00 2007-12-17 08:48:33.903 351 18218.05 40.92 52581.05 88888.00 2007-12-17 08:48:34.403 351 18217.92 40.98 52581.07 88888.00 2007-12-17 08:48:34.903 351 18217.89 41.04 52581.04 88888.00 2007-12-17 08:48:35.403 351 18217.84 41.08 52581.03 88888.00 2007-12-17 08:48:35.903 351 18217.90 41.06 52580.89 88888.00 2007-12-17 08:48:36.403 351 18217.91 40.95 52580.66 88888.00 2007-12-17 08:48:36.903 351 18217.84 40.92 52580.59 88888.00 2007-12-17 08:48:37.403 351 18217.79 41.00 52580.59 88888.00 2007-12-17 08:48:37.903 351 18217.82 41.04 52580.60 88888.00 2007-12-17 08:48:38.403 351 18217.84 41.05 52580.52 88888.00 2007-12-17 08:48:38.903 351 18217.88 41.04 52580.47 88888.00 2007-12-17 08:48:39.403 351 18217.78 41.02 52580.56 88888.00 2007-12-17 08:48:39.903 351 18217.72 40.97 52580.65 88888.00 2007-12-17 08:48:40.403 351 18217.72 40.84 52580.71 88888.00 2007-12-17 08:48:40.903 351 18217.66 40.86 52580.70 88888.00 2007-12-17 08:48:41.403 351 18217.58 40.84 52580.65 88888.00 2007-12-17 08:48:41.903 351 18217.46 40.80 52580.57 88888.00 2007-12-17 08:48:42.403 351 18217.32 40.80 52580.46 88888.00 2007-12-17 08:48:42.903 351 18217.18 40.78 52580.55 88888.00 2007-12-17 08:48:43.403 351 18217.03 40.74 52580.63 88888.00 2007-12-17 08:48:43.903 351 18216.96 40.70 52580.58 88888.00 2007-12-17 08:48:44.403 351 18216.96 40.66 52580.43 88888.00 2007-12-17 08:48:44.903 351 18216.89 40.63 52580.43 88888.00 2007-12-17 08:48:45.403 351 18216.97 40.65 52580.51 88888.00 2007-12-17 08:48:45.903 351 18217.03 40.58 52580.48 88888.00 2007-12-17 08:48:46.403 351 18217.03 40.56 52580.42 88888.00 2007-12-17 08:48:46.903 351 18217.00 40.52 52580.34 88888.00 2007-12-17 08:48:47.403 351 18216.96 40.45 52580.35 88888.00 2007-12-17 08:48:47.903 351 18216.99 40.40 52580.31 88888.00 2007-12-17 08:48:48.403 351 18216.88 40.39 52580.30 88888.00 2007-12-17 08:48:48.903 351 18216.88 40.43 52580.31 88888.00 2007-12-17 08:48:49.403 351 18217.03 40.42 52580.30 88888.00 2007-12-17 08:48:49.903 351 18216.94 40.41 52580.34 88888.00 2007-12-17 08:48:50.403 351 18216.86 40.43 52580.31 88888.00 2007-12-17 08:48:50.903 351 18216.71 40.44 52580.31 88888.00 2007-12-17 08:48:51.403 351 18216.63 40.43 52580.22 88888.00 2007-12-17 08:48:51.903 351 18216.46 40.39 52580.22 88888.00 2007-12-17 08:48:52.403 351 18216.46 40.37 52580.20 88888.00 2007-12-17 08:48:52.903 351 18216.39 40.33 52580.26 88888.00 2007-12-17 08:48:53.403 351 18216.30 40.34 52580.32 88888.00 2007-12-17 08:48:53.903 351 18216.25 40.32 52580.34 88888.00 2007-12-17 08:48:54.403 351 18216.25 40.30 52580.30 88888.00 2007-12-17 08:48:54.903 351 18216.24 40.33 52580.26 88888.00 2007-12-17 08:48:55.403 351 18216.15 40.32 52580.30 88888.00 2007-12-17 08:48:55.903 351 18216.10 40.21 52580.37 88888.00 2007-12-17 08:48:56.403 351 18216.04 40.21 52580.42 88888.00 2007-12-17 08:48:56.903 351 18215.99 40.19 52580.33 88888.00 2007-12-17 08:48:57.403 351 18215.96 40.15 52580.15 88888.00 2007-12-17 08:48:57.903 351 18216.03 40.14 52580.04 88888.00 2007-12-17 08:48:58.403 351 18216.04 40.14 52580.03 88888.00 2007-12-17 08:48:58.903 351 18216.08 40.12 52580.10 88888.00 2007-12-17 08:48:59.403 351 18216.06 40.10 52580.11 88888.00 2007-12-17 08:48:59.903 351 18215.95 40.09 52580.15 88888.00 2007-12-17 08:49:00.403 351 18215.82 40.04 52580.04 88888.00 2007-12-17 08:49:00.903 351 18215.74 39.97 52579.99 88888.00 2007-12-17 08:49:01.403 351 18215.73 39.92 52580.01 88888.00 2007-12-17 08:49:01.903 351 18215.67 39.94 52580.05 88888.00 2007-12-17 08:49:02.403 351 18215.73 39.99 52579.96 88888.00 2007-12-17 08:49:02.903 351 18215.60 40.04 52579.87 88888.00 2007-12-17 08:49:03.403 351 18215.55 39.95 52579.88 88888.00 2007-12-17 08:49:03.903 351 18215.53 39.91 52579.89 88888.00 2007-12-17 08:49:04.403 351 18215.58 39.88 52579.99 88888.00 2007-12-17 08:49:04.903 351 18215.56 39.88 52579.98 88888.00 2007-12-17 08:49:05.403 351 18215.41 39.90 52580.02 88888.00 2007-12-17 08:49:05.903 351 18215.32 39.90 52580.04 88888.00 2007-12-17 08:49:06.403 351 18215.16 39.90 52580.02 88888.00 2007-12-17 08:49:06.903 351 18215.03 39.84 52579.99 88888.00 2007-12-17 08:49:07.403 351 18215.05 39.77 52579.86 88888.00 2007-12-17 08:49:07.903 351 18215.05 39.73 52579.74 88888.00 2007-12-17 08:49:08.403 351 18214.98 39.67 52579.77 88888.00 2007-12-17 08:49:08.903 351 18214.84 39.71 52579.89 88888.00 2007-12-17 08:49:09.403 351 18214.94 39.69 52579.88 88888.00 2007-12-17 08:49:09.903 351 18214.89 39.66 52579.87 88888.00 2007-12-17 08:49:10.403 351 18214.74 39.72 52579.76 88888.00 2007-12-17 08:49:10.903 351 18214.62 39.77 52579.81 88888.00 2007-12-17 08:49:11.403 351 18214.45 39.78 52579.98 88888.00 2007-12-17 08:49:11.903 351 18214.46 39.74 52579.92 88888.00 2007-12-17 08:49:12.403 351 18214.35 39.79 52579.92 88888.00 2007-12-17 08:49:12.903 351 18214.33 39.82 52579.96 88888.00 2007-12-17 08:49:13.403 351 18214.33 39.76 52579.78 88888.00 2007-12-17 08:49:13.903 351 18214.27 39.70 52579.72 88888.00 2007-12-17 08:49:14.403 351 18214.10 39.73 52579.58 88888.00 2007-12-17 08:49:14.903 351 18213.97 39.73 52579.78 88888.00 2007-12-17 08:49:15.403 351 18213.93 39.75 52579.55 88888.00 2007-12-17 08:49:15.903 351 18213.87 39.73 52579.44 88888.00 2007-12-17 08:49:16.403 351 18213.80 39.73 52579.44 88888.00 2007-12-17 08:49:16.903 351 18213.68 39.74 52579.45 88888.00 2007-12-17 08:49:17.403 351 18213.63 39.78 52579.44 88888.00 2007-12-17 08:49:17.903 351 18213.51 39.84 52579.50 88888.00 2007-12-17 08:49:18.403 351 18213.46 39.81 52579.45 88888.00 2007-12-17 08:49:18.903 351 18213.49 39.71 52579.42 88888.00 2007-12-17 08:49:19.403 351 18213.43 39.69 52579.28 88888.00 2007-12-17 08:49:19.903 351 18213.46 39.64 52579.39 88888.00 2007-12-17 08:49:20.403 351 18213.44 39.62 52579.41 88888.00 2007-12-17 08:49:20.903 351 18213.39 39.64 52579.33 88888.00 2007-12-17 08:49:21.403 351 18213.30 39.61 52579.23 88888.00 2007-12-17 08:49:21.903 351 18213.19 39.52 52579.15 88888.00 2007-12-17 08:49:22.403 351 18213.08 39.53 52579.06 88888.00 2007-12-17 08:49:22.903 351 18212.92 39.60 52579.10 88888.00 2007-12-17 08:49:23.403 351 18212.80 39.62 52578.99 88888.00 2007-12-17 08:49:23.903 351 18212.82 39.63 52579.04 88888.00 2007-12-17 08:49:24.403 351 18212.91 39.57 52579.18 88888.00 2007-12-17 08:49:24.903 351 18212.98 39.59 52579.06 88888.00 2007-12-17 08:49:25.403 351 18212.92 39.53 52579.00 88888.00 2007-12-17 08:49:25.903 351 18212.76 39.48 52578.93 88888.00 2007-12-17 08:49:26.403 351 18212.62 39.55 52578.80 88888.00 2007-12-17 08:49:26.903 351 18212.54 39.56 52578.96 88888.00 2007-12-17 08:49:27.403 351 18212.49 39.61 52579.00 88888.00 2007-12-17 08:49:27.903 351 18212.40 39.64 52578.96 88888.00 2007-12-17 08:49:28.403 351 18212.33 39.63 52578.80 88888.00 2007-12-17 08:49:28.903 351 18212.29 39.61 52578.77 88888.00 2007-12-17 08:49:29.403 351 18212.30 39.73 52578.77 88888.00 2007-12-17 08:49:29.903 351 18212.35 39.77 52578.72 88888.00 2007-12-17 08:49:30.403 351 18212.21 39.69 52578.81 88888.00 2007-12-17 08:49:30.903 351 18212.07 39.70 52578.83 88888.00 2007-12-17 08:49:31.403 351 18212.21 39.71 52578.81 88888.00 2007-12-17 08:49:31.903 351 18212.18 39.68 52578.81 88888.00 2007-12-17 08:49:32.403 351 18212.17 39.64 52578.82 88888.00 2007-12-17 08:49:32.903 351 18211.96 39.71 52578.75 88888.00 2007-12-17 08:49:33.403 351 18211.96 39.76 52578.82 88888.00 2007-12-17 08:49:33.903 351 18211.93 39.75 52578.81 88888.00 2007-12-17 08:49:34.403 351 18211.87 39.74 52578.60 88888.00 2007-12-17 08:49:34.903 351 18211.82 39.71 52578.47 88888.00 2007-12-17 08:49:35.403 351 18211.78 39.57 52578.51 88888.00 2007-12-17 08:49:35.903 351 18211.71 39.55 52578.49 88888.00 2007-12-17 08:49:36.403 351 18211.60 39.63 52578.58 88888.00 2007-12-17 08:49:36.903 351 18211.63 39.69 52578.61 88888.00 2007-12-17 08:49:37.403 351 18211.60 39.61 52578.66 88888.00 2007-12-17 08:49:37.903 351 18211.54 39.59 52578.63 88888.00 2007-12-17 08:49:38.403 351 18211.35 39.59 52578.54 88888.00 2007-12-17 08:49:38.903 351 18211.25 39.57 52578.53 88888.00 2007-12-17 08:49:39.403 351 18211.32 39.51 52578.54 88888.00 2007-12-17 08:49:39.903 351 18211.25 39.55 52578.30 88888.00 2007-12-17 08:49:40.403 351 18211.15 39.53 52578.24 88888.00 2007-12-17 08:49:40.903 351 18211.07 39.46 52578.37 88888.00 2007-12-17 08:49:41.403 351 18211.00 39.52 52578.33 88888.00 2007-12-17 08:49:41.903 351 18210.92 39.52 52578.27 88888.00 2007-12-17 08:49:42.403 351 18210.85 39.46 52578.19 88888.00 2007-12-17 08:49:42.903 351 18210.83 39.44 52578.30 88888.00 2007-12-17 08:49:43.403 351 18210.74 39.56 52578.25 88888.00 2007-12-17 08:49:43.903 351 18210.66 39.61 52578.16 88888.00 2007-12-17 08:49:44.403 351 18210.64 39.49 52578.15 88888.00 2007-12-17 08:49:44.903 351 18210.50 39.49 52578.06 88888.00 2007-12-17 08:49:45.403 351 18210.22 39.60 52577.98 88888.00 2007-12-17 08:49:45.903 351 18210.21 39.54 52577.89 88888.00 2007-12-17 08:49:46.403 351 18210.29 39.47 52577.89 88888.00 2007-12-17 08:49:46.903 351 18210.32 39.46 52577.77 88888.00 2007-12-17 08:49:47.403 351 18210.39 39.56 52577.72 88888.00 2007-12-17 08:49:47.903 351 18210.37 39.54 52577.68 88888.00 2007-12-17 08:49:48.403 351 18210.24 39.47 52577.77 88888.00 2007-12-17 08:49:48.903 351 18210.26 39.49 52577.90 88888.00 2007-12-17 08:49:49.403 351 18210.22 39.49 52577.85 88888.00 2007-12-17 08:49:49.903 351 18210.27 39.55 52577.77 88888.00 2007-12-17 08:49:50.403 351 18210.33 39.54 52577.59 88888.00 2007-12-17 08:49:50.903 351 18210.45 39.58 52577.49 88888.00 2007-12-17 08:49:51.403 351 18210.51 39.59 52577.56 88888.00 2007-12-17 08:49:51.903 351 18210.50 39.48 52577.53 88888.00 2007-12-17 08:49:52.403 351 18210.37 39.55 52577.56 88888.00 2007-12-17 08:49:52.903 351 18210.31 39.62 52577.43 88888.00 2007-12-17 08:49:53.403 351 18210.44 39.56 52577.46 88888.00 2007-12-17 08:49:53.903 351 18210.48 39.53 52577.49 88888.00 2007-12-17 08:49:54.403 351 18210.30 39.51 52577.43 88888.00 2007-12-17 08:49:54.903 351 18210.22 39.39 52577.33 88888.00 2007-12-17 08:49:55.403 351 18210.21 39.38 52577.34 88888.00 2007-12-17 08:49:55.903 351 18210.00 39.39 52577.24 88888.00 2007-12-17 08:49:56.403 351 18209.86 39.33 52577.14 88888.00 2007-12-17 08:49:56.903 351 18209.79 39.32 52577.12 88888.00 2007-12-17 08:49:57.403 351 18209.84 39.28 52577.01 88888.00 2007-12-17 08:49:57.903 351 18209.89 39.27 52577.11 88888.00 2007-12-17 08:49:58.403 351 18209.76 39.22 52577.07 88888.00 2007-12-17 08:49:58.903 351 18209.58 39.16 52576.88 88888.00 2007-12-17 08:49:59.403 351 18209.65 39.20 52576.92 88888.00 2007-12-17 08:49:59.903 351 18209.79 39.21 52576.92 88888.00 2007-12-17 08:50:00.403 351 18209.74 39.21 52576.78 88888.00 2007-12-17 08:50:00.903 351 18209.68 39.14 52576.79 88888.00 2007-12-17 08:50:01.403 351 18209.62 39.00 52576.65 88888.00 2007-12-17 08:50:01.903 351 18209.80 38.88 52576.45 88888.00 2007-12-17 08:50:02.403 351 18209.84 38.95 52576.50 88888.00 2007-12-17 08:50:02.903 351 18209.55 38.96 52576.63 88888.00 2007-12-17 08:50:03.403 351 18209.61 38.89 52576.72 88888.00 2007-12-17 08:50:03.903 351 18209.61 38.85 52576.63 88888.00 2007-12-17 08:50:04.403 351 18209.48 38.88 52576.54 88888.00 2007-12-17 08:50:04.903 351 18209.40 38.81 52576.42 88888.00 2007-12-17 08:50:05.403 351 18209.44 38.75 52576.41 88888.00 2007-12-17 08:50:05.903 351 18209.42 38.74 52576.44 88888.00 2007-12-17 08:50:06.403 351 18209.48 38.67 52576.47 88888.00 2007-12-17 08:50:06.903 351 18209.56 38.64 52576.27 88888.00 2007-12-17 08:50:07.403 351 18209.64 38.62 52576.18 88888.00 2007-12-17 08:50:07.903 351 18209.53 38.67 52576.15 88888.00 2007-12-17 08:50:08.403 351 18209.50 38.63 52576.09 88888.00 2007-12-17 08:50:08.903 351 18209.45 38.54 52576.03 88888.00 2007-12-17 08:50:09.403 351 18209.39 38.51 52576.02 88888.00 2007-12-17 08:50:09.903 351 18209.42 38.55 52575.86 88888.00 2007-12-17 08:50:10.403 351 18209.39 38.57 52575.90 88888.00 2007-12-17 08:50:10.903 351 18209.30 38.55 52575.99 88888.00 2007-12-17 08:50:11.403 351 18209.22 38.52 52575.98 88888.00 2007-12-17 08:50:11.903 351 18209.23 38.52 52575.89 88888.00 2007-12-17 08:50:12.403 351 18209.19 38.53 52575.84 88888.00 2007-12-17 08:50:12.903 351 18209.20 38.51 52575.85 88888.00 2007-12-17 08:50:13.403 351 18209.30 38.51 52575.89 88888.00 2007-12-17 08:50:13.903 351 18209.22 38.51 52575.82 88888.00 2007-12-17 08:50:14.403 351 18209.33 38.53 52575.75 88888.00 2007-12-17 08:50:14.903 351 18209.32 38.44 52575.74 88888.00 2007-12-17 08:50:15.403 351 18209.21 38.37 52575.83 88888.00 2007-12-17 08:50:15.903 351 18209.24 38.36 52575.86 88888.00 2007-12-17 08:50:16.403 351 18209.47 38.39 52575.84 88888.00 2007-12-17 08:50:16.903 351 18209.44 38.41 52575.94 88888.00 2007-12-17 08:50:17.403 351 18209.26 38.39 52575.92 88888.00 2007-12-17 08:50:17.903 351 18209.17 38.44 52575.94 88888.00 2007-12-17 08:50:18.403 351 18209.25 38.41 52575.95 88888.00 2007-12-17 08:50:18.903 351 18209.33 38.32 52575.96 88888.00 2007-12-17 08:50:19.403 351 18209.34 38.37 52576.04 88888.00 2007-12-17 08:50:19.903 351 18209.30 38.35 52576.02 88888.00 2007-12-17 08:50:20.403 351 18209.21 38.37 52576.02 88888.00 2007-12-17 08:50:20.903 351 18209.26 38.42 52576.03 88888.00 2007-12-17 08:50:21.403 351 18209.31 38.41 52575.87 88888.00 2007-12-17 08:50:21.903 351 18209.29 38.45 52575.90 88888.00 2007-12-17 08:50:22.403 351 18209.29 38.48 52575.97 88888.00 2007-12-17 08:50:22.903 351 18209.20 38.46 52576.05 88888.00 2007-12-17 08:50:23.403 351 18209.09 38.41 52576.02 88888.00 2007-12-17 08:50:23.903 351 18209.02 38.28 52575.93 88888.00 2007-12-17 08:50:24.403 351 18209.08 38.22 52575.90 88888.00 2007-12-17 08:50:24.903 351 18209.19 38.16 52575.90 88888.00 2007-12-17 08:50:25.403 351 18209.30 38.14 52575.91 88888.00 2007-12-17 08:50:25.903 351 18209.13 38.04 52575.83 88888.00 2007-12-17 08:50:26.403 351 18208.97 38.00 52575.79 88888.00 2007-12-17 08:50:26.903 351 18209.00 38.02 52575.78 88888.00 2007-12-17 08:50:27.403 351 18209.15 38.01 52575.67 88888.00 2007-12-17 08:50:27.903 351 18209.10 37.98 52575.66 88888.00 2007-12-17 08:50:28.403 351 18209.12 37.91 52575.76 88888.00 2007-12-17 08:50:28.903 351 18209.18 37.87 52575.84 88888.00 2007-12-17 08:50:29.403 351 18209.13 37.82 52575.84 88888.00 2007-12-17 08:50:29.903 351 18209.24 37.69 52575.92 88888.00 2007-12-17 08:50:30.403 351 18209.26 37.71 52575.85 88888.00 2007-12-17 08:50:30.903 351 18209.11 37.72 52575.81 88888.00 2007-12-17 08:50:31.403 351 18209.04 37.74 52575.80 88888.00 2007-12-17 08:50:31.903 351 18209.03 37.73 52575.80 88888.00 2007-12-17 08:50:32.403 351 18209.09 37.68 52575.80 88888.00 2007-12-17 08:50:32.903 351 18209.03 37.68 52575.93 88888.00 2007-12-17 08:50:33.403 351 18208.91 37.66 52575.91 88888.00 2007-12-17 08:50:33.903 351 18209.00 37.66 52575.94 88888.00 2007-12-17 08:50:34.403 351 18208.96 37.70 52575.91 88888.00 2007-12-17 08:50:34.903 351 18209.13 37.76 52575.87 88888.00 2007-12-17 08:50:35.403 351 18209.13 37.84 52575.95 88888.00 2007-12-17 08:50:35.903 351 18208.95 37.82 52575.97 88888.00 2007-12-17 08:50:36.403 351 18208.85 37.93 52575.93 88888.00 2007-12-17 08:50:36.903 351 18209.00 37.98 52575.96 88888.00 2007-12-17 08:50:37.403 351 18209.00 38.00 52576.02 88888.00 2007-12-17 08:50:37.903 351 18208.91 38.06 52576.08 88888.00 2007-12-17 08:50:38.403 351 18208.98 38.11 52576.09 88888.00 2007-12-17 08:50:38.903 351 18208.91 38.13 52576.10 88888.00 2007-12-17 08:50:39.403 351 18208.95 38.11 52576.22 88888.00 2007-12-17 08:50:39.903 351 18209.03 38.14 52576.14 88888.00 2007-12-17 08:50:40.403 351 18209.12 38.09 52575.99 88888.00 2007-12-17 08:50:40.903 351 18209.07 37.94 52575.92 88888.00 2007-12-17 08:50:41.403 351 18209.01 37.97 52575.99 88888.00 2007-12-17 08:50:41.903 351 18209.12 38.06 52575.99 88888.00 2007-12-17 08:50:42.403 351 18209.24 37.98 52575.94 88888.00 2007-12-17 08:50:42.903 351 18209.25 37.97 52575.98 88888.00 2007-12-17 08:50:43.403 351 18209.33 38.00 52576.02 88888.00 2007-12-17 08:50:43.903 351 18209.35 38.05 52575.94 88888.00 2007-12-17 08:50:44.403 351 18209.48 38.09 52576.03 88888.00 2007-12-17 08:50:44.903 351 18209.53 38.10 52575.98 88888.00 2007-12-17 08:50:45.403 351 18209.41 38.08 52576.02 88888.00 2007-12-17 08:50:45.903 351 18209.44 38.04 52576.16 88888.00 2007-12-17 08:50:46.403 351 18209.55 37.99 52576.03 88888.00 2007-12-17 08:50:46.903 351 18209.42 37.98 52575.98 88888.00 2007-12-17 08:50:47.403 351 18209.21 37.93 52576.02 88888.00 2007-12-17 08:50:47.903 351 18209.28 37.92 52575.96 88888.00 2007-12-17 08:50:48.403 351 18209.33 37.86 52575.96 88888.00 2007-12-17 08:50:48.903 351 18209.40 37.86 52575.95 88888.00 2007-12-17 08:50:49.403 351 18209.39 37.91 52576.06 88888.00 2007-12-17 08:50:49.903 351 18209.22 37.90 52576.08 88888.00 2007-12-17 08:50:50.403 351 18208.96 37.88 52576.04 88888.00 2007-12-17 08:50:50.903 351 18209.00 37.82 52575.97 88888.00 2007-12-17 08:50:51.403 351 18209.06 37.86 52575.95 88888.00 2007-12-17 08:50:51.903 351 18208.93 37.97 52576.01 88888.00 2007-12-17 08:50:52.403 351 18209.04 38.02 52576.09 88888.00 2007-12-17 08:50:52.903 351 18209.14 38.04 52576.14 88888.00 2007-12-17 08:50:53.403 351 18209.14 38.00 52576.18 88888.00 2007-12-17 08:50:53.903 351 18209.13 38.04 52576.10 88888.00 2007-12-17 08:50:54.403 351 18209.15 38.10 52575.95 88888.00 2007-12-17 08:50:54.903 351 18209.15 38.22 52575.91 88888.00 2007-12-17 08:50:55.403 351 18209.21 38.22 52575.80 88888.00 2007-12-17 08:50:55.903 351 18209.42 38.12 52575.79 88888.00 2007-12-17 08:50:56.403 351 18209.47 38.01 52575.92 88888.00 2007-12-17 08:50:56.903 351 18209.50 37.96 52576.06 88888.00 2007-12-17 08:50:57.403 351 18209.65 37.99 52576.02 88888.00 2007-12-17 08:50:57.903 351 18209.69 37.95 52575.87 88888.00 2007-12-17 08:50:58.403 351 18209.71 37.95 52575.80 88888.00 2007-12-17 08:50:58.903 351 18209.89 37.87 52575.76 88888.00 2007-12-17 08:50:59.403 351 18209.94 37.98 52575.74 88888.00 2007-12-17 08:50:59.903 351 18209.97 37.93 52575.67 88888.00 2007-12-17 08:51:00.403 351 18209.96 37.98 52575.76 88888.00 2007-12-17 08:51:00.903 351 18209.99 37.88 52575.82 88888.00 2007-12-17 08:51:01.403 351 18210.15 37.80 52575.84 88888.00 2007-12-17 08:51:01.903 351 18210.22 37.71 52575.97 88888.00 2007-12-17 08:51:02.403 351 18210.28 37.67 52575.87 88888.00 2007-12-17 08:51:02.903 351 18210.20 37.66 52575.70 88888.00 2007-12-17 08:51:03.403 351 18209.94 37.69 52575.58 88888.00 2007-12-17 08:51:03.903 351 18209.86 37.69 52575.58 88888.00 2007-12-17 08:51:04.403 351 18210.05 37.68 52575.60 88888.00 2007-12-17 08:51:04.903 351 18210.07 37.68 52575.46 88888.00 2007-12-17 08:51:05.403 351 18210.13 37.68 52575.47 88888.00 2007-12-17 08:51:05.903 351 18210.12 37.77 52575.59 88888.00 2007-12-17 08:51:06.403 351 18210.07 37.76 52575.61 88888.00 2007-12-17 08:51:06.903 351 18209.90 37.71 52575.50 88888.00 2007-12-17 08:51:07.403 351 18209.89 37.62 52575.41 88888.00 2007-12-17 08:51:07.903 351 18209.89 37.51 52575.41 88888.00 2007-12-17 08:51:08.403 351 18209.79 37.34 52575.45 88888.00 2007-12-17 08:51:08.903 351 18209.91 37.27 52575.44 88888.00 2007-12-17 08:51:09.403 351 18210.07 37.24 52575.53 88888.00 2007-12-17 08:51:09.903 351 18209.99 37.24 52575.50 88888.00 2007-12-17 08:51:10.403 351 18209.88 37.25 52575.41 88888.00 2007-12-17 08:51:10.903 351 18209.94 37.18 52575.37 88888.00 2007-12-17 08:51:11.403 351 18210.07 37.09 52575.29 88888.00 2007-12-17 08:51:11.903 351 18210.13 36.99 52575.23 88888.00 2007-12-17 08:51:12.403 351 18210.07 36.94 52575.12 88888.00 2007-12-17 08:51:12.903 351 18210.07 36.91 52575.16 88888.00 2007-12-17 08:51:13.403 351 18210.10 36.81 52575.10 88888.00 2007-12-17 08:51:13.903 351 18210.13 36.73 52574.91 88888.00 2007-12-17 08:51:14.403 351 18209.98 36.58 52574.88 88888.00 2007-12-17 08:51:14.903 351 18210.00 36.49 52574.90 88888.00 2007-12-17 08:51:15.403 351 18210.04 36.38 52574.88 88888.00 2007-12-17 08:51:15.903 351 18210.20 36.30 52575.02 88888.00 2007-12-17 08:51:16.403 351 18210.23 36.29 52574.98 88888.00 2007-12-17 08:51:16.903 351 18210.13 36.27 52574.87 88888.00 2007-12-17 08:51:17.403 351 18210.08 36.14 52574.85 88888.00 2007-12-17 08:51:17.903 351 18210.13 36.11 52574.90 88888.00 2007-12-17 08:51:18.403 351 18210.20 36.03 52574.88 88888.00 2007-12-17 08:51:18.903 351 18210.28 36.00 52574.67 88888.00 2007-12-17 08:51:19.403 351 18210.15 35.89 52574.45 88888.00 2007-12-17 08:51:19.903 351 18210.10 35.78 52574.39 88888.00 2007-12-17 08:51:20.403 351 18210.09 35.75 52574.37 88888.00 2007-12-17 08:51:20.903 351 18210.04 35.68 52574.44 88888.00 2007-12-17 08:51:21.403 351 18209.98 35.57 52574.44 88888.00 2007-12-17 08:51:21.903 351 18210.05 35.48 52574.36 88888.00 2007-12-17 08:51:22.403 351 18209.97 35.38 52574.34 88888.00 2007-12-17 08:51:22.903 351 18209.88 35.35 52574.32 88888.00 2007-12-17 08:51:23.403 351 18209.84 35.30 52574.30 88888.00 2007-12-17 08:51:23.903 351 18209.88 35.18 52574.40 88888.00 2007-12-17 08:51:24.403 351 18209.97 35.06 52574.35 88888.00 2007-12-17 08:51:24.903 351 18209.90 35.06 52574.18 88888.00 2007-12-17 08:51:25.403 351 18209.76 34.93 52574.21 88888.00 2007-12-17 08:51:25.903 351 18209.64 34.84 52574.15 88888.00 2007-12-17 08:51:26.403 351 18209.58 34.82 52574.24 88888.00 2007-12-17 08:51:26.903 351 18209.66 34.87 52574.29 88888.00 2007-12-17 08:51:27.403 351 18209.65 34.90 52574.28 88888.00 2007-12-17 08:51:27.903 351 18209.53 34.92 52574.43 88888.00 2007-12-17 08:51:28.403 351 18209.45 34.80 52574.36 88888.00 2007-12-17 08:51:28.903 351 18209.36 34.75 52574.31 88888.00 2007-12-17 08:51:29.403 351 18209.13 34.77 52574.22 88888.00 2007-12-17 08:51:29.903 351 18209.13 34.73 52574.18 88888.00 2007-12-17 08:51:30.403 351 18209.08 34.69 52574.18 88888.00 2007-12-17 08:51:30.903 351 18209.03 34.69 52574.06 88888.00 2007-12-17 08:51:31.403 351 18208.86 34.65 52574.10 88888.00 2007-12-17 08:51:31.903 351 18208.75 34.54 52574.13 88888.00 2007-12-17 08:51:32.403 351 18208.65 34.52 52574.21 88888.00 2007-12-17 08:51:32.903 351 18208.64 34.49 52574.02 88888.00 2007-12-17 08:51:33.403 351 18208.48 34.39 52573.88 88888.00 2007-12-17 08:51:33.903 351 18208.35 34.21 52573.83 88888.00 2007-12-17 08:51:34.403 351 18208.22 34.10 52573.87 88888.00 2007-12-17 08:51:34.903 351 18208.15 34.14 52574.01 88888.00 2007-12-17 08:51:35.403 351 18208.23 34.22 52573.97 88888.00 2007-12-17 08:51:35.903 351 18208.27 34.13 52573.84 88888.00 2007-12-17 08:51:36.403 351 18208.24 34.02 52573.90 88888.00 2007-12-17 08:51:36.903 351 18208.10 34.00 52573.96 88888.00 2007-12-17 08:51:37.403 351 18208.10 33.95 52574.01 88888.00 2007-12-17 08:51:37.903 351 18208.06 33.91 52573.96 88888.00 2007-12-17 08:51:38.403 351 18207.82 33.87 52573.88 88888.00 2007-12-17 08:51:38.903 351 18207.80 33.90 52573.86 88888.00 2007-12-17 08:51:39.403 351 18207.72 33.90 52573.88 88888.00 2007-12-17 08:51:39.903 351 18207.67 33.89 52573.85 88888.00 2007-12-17 08:51:40.403 351 18207.72 33.90 52573.85 88888.00 2007-12-17 08:51:40.903 351 18207.54 33.86 52573.84 88888.00 2007-12-17 08:51:41.403 351 18207.41 33.87 52573.88 88888.00 2007-12-17 08:51:41.903 351 18207.38 33.79 52573.92 88888.00 2007-12-17 08:51:42.403 351 18207.30 33.80 52573.81 88888.00 2007-12-17 08:51:42.903 351 18207.17 33.79 52573.71 88888.00 2007-12-17 08:51:43.403 351 18207.28 33.84 52573.84 88888.00 2007-12-17 08:51:43.903 351 18207.39 33.92 52573.99 88888.00 2007-12-17 08:51:44.403 351 18207.34 33.90 52574.00 88888.00 2007-12-17 08:51:44.903 351 18207.18 33.79 52573.99 88888.00 2007-12-17 08:51:45.403 351 18207.25 33.78 52574.00 88888.00 2007-12-17 08:51:45.903 351 18207.36 33.78 52574.00 88888.00 2007-12-17 08:51:46.403 351 18207.29 33.81 52574.10 88888.00 2007-12-17 08:51:46.903 351 18207.33 33.84 52574.07 88888.00 2007-12-17 08:51:47.403 351 18207.28 33.89 52573.96 88888.00 2007-12-17 08:51:47.903 351 18207.20 33.86 52573.93 88888.00 2007-12-17 08:51:48.403 351 18207.23 33.86 52573.93 88888.00 2007-12-17 08:51:48.903 351 18207.07 33.92 52574.10 88888.00 2007-12-17 08:51:49.403 351 18207.03 33.90 52574.19 88888.00 2007-12-17 08:51:49.903 351 18207.00 33.92 52574.29 88888.00 2007-12-17 08:51:50.403 351 18206.92 34.01 52574.28 88888.00 2007-12-17 08:51:50.903 351 18206.74 34.12 52574.25 88888.00 2007-12-17 08:51:51.403 351 18206.79 34.05 52573.97 88888.00 2007-12-17 08:51:51.903 351 18206.83 34.15 52573.90 88888.00 2007-12-17 08:51:52.403 351 18206.83 34.23 52573.94 88888.00 2007-12-17 08:51:52.903 351 18206.79 34.27 52574.00 88888.00 2007-12-17 08:51:53.403 351 18206.67 34.30 52574.01 88888.00 2007-12-17 08:51:53.903 351 18206.48 34.27 52574.00 88888.00 2007-12-17 08:51:54.403 351 18206.57 34.28 52574.02 88888.00 2007-12-17 08:51:54.903 351 18206.61 34.41 52574.13 88888.00 2007-12-17 08:51:55.403 351 18206.59 34.47 52574.25 88888.00 2007-12-17 08:51:55.903 351 18206.58 34.41 52574.28 88888.00 2007-12-17 08:51:56.403 351 18206.65 34.46 52574.22 88888.00 2007-12-17 08:51:56.903 351 18206.65 34.42 52574.11 88888.00 2007-12-17 08:51:57.403 351 18206.61 34.35 52574.20 88888.00 2007-12-17 08:51:57.903 351 18206.28 34.32 52574.28 88888.00 2007-12-17 08:51:58.403 351 18206.06 34.39 52574.31 88888.00 2007-12-17 08:51:58.903 351 18206.20 34.46 52574.35 88888.00 2007-12-17 08:51:59.403 351 18206.43 34.40 52574.27 88888.00 2007-12-17 08:51:59.903 351 18206.44 34.37 52574.13 88888.00 2007-12-17 08:52:00.403 351 18206.39 34.34 52574.12 88888.00 2007-12-17 08:52:00.903 351 18206.27 34.38 52574.29 88888.00 2007-12-17 08:52:01.403 351 18206.03 34.35 52574.31 88888.00 2007-12-17 08:52:01.903 351 18205.95 34.39 52574.27 88888.00 2007-12-17 08:52:02.403 351 18206.05 34.45 52574.20 88888.00 2007-12-17 08:52:02.903 351 18206.16 34.40 52574.00 88888.00 2007-12-17 08:52:03.403 351 18206.20 34.40 52574.01 88888.00 2007-12-17 08:52:03.903 351 18206.06 34.38 52574.00 88888.00 2007-12-17 08:52:04.403 351 18206.05 34.37 52574.01 88888.00 2007-12-17 08:52:04.903 351 18206.05 34.39 52573.98 88888.00 2007-12-17 08:52:05.403 351 18205.95 34.34 52574.02 88888.00 2007-12-17 08:52:05.903 351 18205.94 34.27 52574.07 88888.00 2007-12-17 08:52:06.403 351 18206.06 34.25 52574.04 88888.00 2007-12-17 08:52:06.903 351 18205.91 34.27 52574.12 88888.00 2007-12-17 08:52:07.403 351 18205.72 34.25 52574.18 88888.00 2007-12-17 08:52:07.903 351 18205.80 34.30 52574.09 88888.00 2007-12-17 08:52:08.403 351 18205.78 34.28 52574.00 88888.00 2007-12-17 08:52:08.903 351 18205.66 34.26 52574.17 88888.00 2007-12-17 08:52:09.403 351 18205.63 34.26 52574.18 88888.00 2007-12-17 08:52:09.903 351 18205.67 34.19 52574.16 88888.00 2007-12-17 08:52:10.403 351 18205.76 34.11 52574.00 88888.00 2007-12-17 08:52:10.903 351 18205.73 34.14 52573.82 88888.00 2007-12-17 08:52:11.403 351 18205.57 34.10 52573.83 88888.00 2007-12-17 08:52:11.903 351 18205.49 34.00 52573.85 88888.00 2007-12-17 08:52:12.403 351 18205.45 33.98 52573.81 88888.00 2007-12-17 08:52:12.903 351 18205.46 33.99 52573.95 88888.00 2007-12-17 08:52:13.403 351 18205.66 34.03 52573.74 88888.00 2007-12-17 08:52:13.903 351 18205.76 34.02 52573.59 88888.00 2007-12-17 08:52:14.403 351 18205.67 33.95 52573.70 88888.00 2007-12-17 08:52:14.903 351 18205.57 33.92 52573.59 88888.00 2007-12-17 08:52:15.403 351 18205.50 33.90 52573.54 88888.00 2007-12-17 08:52:15.903 351 18205.68 33.81 52573.60 88888.00 2007-12-17 08:52:16.403 351 18205.60 33.73 52573.61 88888.00 2007-12-17 08:52:16.903 351 18205.56 33.70 52573.52 88888.00 2007-12-17 08:52:17.403 351 18205.63 33.57 52573.31 88888.00 2007-12-17 08:52:17.903 351 18205.43 33.48 52573.30 88888.00 2007-12-17 08:52:18.403 351 18205.41 33.43 52573.35 88888.00 2007-12-17 08:52:18.903 351 18205.37 33.32 52573.18 88888.00 2007-12-17 08:52:19.403 351 18205.33 33.28 52573.13 88888.00 2007-12-17 08:52:19.903 351 18205.26 33.27 52573.09 88888.00 2007-12-17 08:52:20.403 351 18205.35 33.20 52573.05 88888.00 2007-12-17 08:52:20.903 351 18205.48 33.11 52573.11 88888.00 2007-12-17 08:52:21.403 351 18205.57 33.05 52573.09 88888.00 2007-12-17 08:52:21.903 351 18205.42 32.94 52573.06 88888.00 2007-12-17 08:52:22.403 351 18205.51 32.78 52573.05 88888.00 2007-12-17 08:52:22.903 351 18205.35 32.65 52572.99 88888.00 2007-12-17 08:52:23.403 351 18205.04 32.57 52573.00 88888.00 2007-12-17 08:52:23.903 351 18204.90 32.52 52572.93 88888.00 2007-12-17 08:52:24.403 351 18204.99 32.43 52572.94 88888.00 2007-12-17 08:52:24.903 351 18205.09 32.37 52572.86 88888.00 2007-12-17 08:52:25.403 351 18205.24 32.37 52572.84 88888.00 2007-12-17 08:52:25.903 351 18205.13 32.31 52572.77 88888.00 2007-12-17 08:52:26.403 351 18205.06 32.19 52572.67 88888.00 2007-12-17 08:52:26.903 351 18205.09 32.12 52572.56 88888.00 2007-12-17 08:52:27.403 351 18205.01 32.09 52572.56 88888.00 2007-12-17 08:52:27.903 351 18204.83 32.01 52572.66 88888.00 2007-12-17 08:52:28.403 351 18204.72 31.95 52572.70 88888.00 2007-12-17 08:52:28.903 351 18204.68 31.82 52572.60 88888.00 2007-12-17 08:52:29.403 351 18204.54 31.74 52572.60 88888.00 2007-12-17 08:52:29.903 351 18204.54 31.73 52572.58 88888.00 2007-12-17 08:52:30.403 351 18204.44 31.67 52572.60 88888.00 2007-12-17 08:52:30.903 351 18204.31 31.62 52572.59 88888.00 2007-12-17 08:52:31.403 351 18204.41 31.57 52572.68 88888.00 2007-12-17 08:52:31.903 351 18204.42 31.62 52572.71 88888.00 2007-12-17 08:52:32.403 351 18204.54 31.51 52572.73 88888.00 2007-12-17 08:52:32.903 351 18204.55 31.38 52572.60 88888.00 2007-12-17 08:52:33.403 351 18204.54 31.31 52572.53 88888.00 2007-12-17 08:52:33.903 351 18204.53 31.22 52572.45 88888.00 2007-12-17 08:52:34.403 351 18204.45 31.11 52572.44 88888.00 2007-12-17 08:52:34.903 351 18204.62 31.03 52572.46 88888.00 2007-12-17 08:52:35.403 351 18204.68 31.01 52572.45 88888.00 2007-12-17 08:52:35.903 351 18204.56 30.90 52572.42 88888.00 2007-12-17 08:52:36.403 351 18204.65 30.76 52572.39 88888.00 2007-12-17 08:52:36.903 351 18204.69 30.73 52572.28 88888.00 2007-12-17 08:52:37.403 351 18204.56 30.73 52572.30 88888.00 2007-12-17 08:52:37.903 351 18204.66 30.65 52572.35 88888.00 2007-12-17 08:52:38.403 351 18204.65 30.55 52572.33 88888.00 2007-12-17 08:52:38.903 351 18204.76 30.53 52572.27 88888.00 2007-12-17 08:52:39.403 351 18204.73 30.45 52572.21 88888.00 2007-12-17 08:52:39.903 351 18204.73 30.39 52572.16 88888.00 2007-12-17 08:52:40.403 351 18204.87 30.36 52572.24 88888.00 2007-12-17 08:52:40.903 351 18204.81 30.23 52572.26 88888.00 2007-12-17 08:52:41.403 351 18204.66 30.06 52572.16 88888.00 2007-12-17 08:52:41.903 351 18204.48 30.01 52572.23 88888.00 2007-12-17 08:52:42.403 351 18204.42 29.96 52572.38 88888.00 2007-12-17 08:52:42.903 351 18204.37 29.91 52572.34 88888.00 2007-12-17 08:52:43.403 351 18204.29 29.85 52572.27 88888.00 2007-12-17 08:52:43.903 351 18204.36 29.78 52572.31 88888.00 2007-12-17 08:52:44.403 351 18204.62 29.69 52572.28 88888.00 2007-12-17 08:52:44.903 351 18204.70 29.60 52572.24 88888.00 2007-12-17 08:52:45.403 351 18204.67 29.55 52572.21 88888.00 2007-12-17 08:52:45.903 351 18204.67 29.53 52572.08 88888.00 2007-12-17 08:52:46.403 351 18204.63 29.51 52572.14 88888.00 2007-12-17 08:52:46.903 351 18204.55 29.40 52572.16 88888.00 2007-12-17 08:52:47.403 351 18204.54 29.44 52572.19 88888.00 2007-12-17 08:52:47.903 351 18204.41 29.47 52572.18 88888.00 2007-12-17 08:52:48.403 351 18204.34 29.41 52572.25 88888.00 2007-12-17 08:52:48.903 351 18204.28 29.33 52572.19 88888.00 2007-12-17 08:52:49.403 351 18204.30 29.29 52572.16 88888.00 2007-12-17 08:52:49.903 351 18204.30 29.24 52572.28 88888.00 2007-12-17 08:52:50.403 351 18204.10 29.24 52572.36 88888.00 2007-12-17 08:52:50.903 351 18203.97 29.26 52572.42 88888.00 2007-12-17 08:52:51.403 351 18203.88 29.27 52572.48 88888.00 2007-12-17 08:52:51.903 351 18203.90 29.28 52572.48 88888.00 2007-12-17 08:52:52.403 351 18203.96 29.20 52572.47 88888.00 2007-12-17 08:52:52.903 351 18203.90 29.12 52572.59 88888.00 2007-12-17 08:52:53.403 351 18203.82 29.07 52572.54 88888.00 2007-12-17 08:52:53.903 351 18203.76 29.01 52572.63 88888.00 2007-12-17 08:52:54.403 351 18203.74 29.00 52572.56 88888.00 2007-12-17 08:52:54.903 351 18203.80 29.07 52572.37 88888.00 2007-12-17 08:52:55.403 351 18203.75 29.09 52572.36 88888.00 2007-12-17 08:52:55.903 351 18203.61 29.06 52572.34 88888.00 2007-12-17 08:52:56.403 351 18203.54 28.98 52572.42 88888.00 2007-12-17 08:52:56.903 351 18203.49 28.93 52572.49 88888.00 2007-12-17 08:52:57.403 351 18203.57 28.96 52572.46 88888.00 2007-12-17 08:52:57.903 351 18203.54 28.93 52572.43 88888.00 2007-12-17 08:52:58.403 351 18203.55 28.92 52572.67 88888.00 2007-12-17 08:52:58.903 351 18203.59 28.92 52572.77 88888.00 2007-12-17 08:52:59.403 351 18203.70 28.74 52572.74 88888.00 2007-12-17 08:52:59.903 351 18203.72 28.71 52572.77 88888.00 2007-12-17 08:53:00.403 351 18203.79 28.67 52572.79 88888.00 2007-12-17 08:53:00.903 351 18203.85 28.58 52572.70 88888.00 2007-12-17 08:53:01.403 351 18203.72 28.60 52572.69 88888.00 2007-12-17 08:53:01.903 351 18203.70 28.57 52572.65 88888.00 2007-12-17 08:53:02.403 351 18203.67 28.46 52572.58 88888.00 2007-12-17 08:53:02.903 351 18203.71 28.43 52572.63 88888.00 2007-12-17 08:53:03.403 351 18203.80 28.41 52572.68 88888.00 2007-12-17 08:53:03.903 351 18203.83 28.38 52572.77 88888.00 2007-12-17 08:53:04.403 351 18203.86 28.43 52572.90 88888.00 2007-12-17 08:53:04.903 351 18203.78 28.35 52573.06 88888.00 2007-12-17 08:53:05.403 351 18203.70 28.41 52573.06 88888.00 2007-12-17 08:53:05.903 351 18203.61 28.51 52573.06 88888.00 2007-12-17 08:53:06.403 351 18203.75 28.40 52573.04 88888.00 2007-12-17 08:53:06.903 351 18203.81 28.27 52573.02 88888.00 2007-12-17 08:53:07.403 351 18203.75 28.32 52572.95 88888.00 2007-12-17 08:53:07.903 351 18203.60 28.37 52572.93 88888.00 2007-12-17 08:53:08.403 351 18203.38 28.44 52573.05 88888.00 2007-12-17 08:53:08.903 351 18203.29 28.48 52573.11 88888.00 2007-12-17 08:53:09.403 351 18203.31 28.46 52573.18 88888.00 2007-12-17 08:53:09.903 351 18203.31 28.48 52573.21 88888.00 2007-12-17 08:53:10.403 351 18203.26 28.45 52573.23 88888.00 2007-12-17 08:53:10.903 351 18203.32 28.43 52573.20 88888.00 2007-12-17 08:53:11.403 351 18203.42 28.42 52573.06 88888.00 2007-12-17 08:53:11.903 351 18203.31 28.42 52573.03 88888.00 2007-12-17 08:53:12.403 351 18203.17 28.38 52573.13 88888.00 2007-12-17 08:53:12.903 351 18203.23 28.35 52573.29 88888.00 2007-12-17 08:53:13.403 351 18203.10 28.34 52573.36 88888.00 2007-12-17 08:53:13.903 351 18203.16 28.28 52573.30 88888.00 2007-12-17 08:53:14.403 351 18203.14 28.25 52573.21 88888.00 2007-12-17 08:53:14.903 351 18203.22 28.21 52573.17 88888.00 2007-12-17 08:53:15.403 351 18203.32 28.14 52573.04 88888.00 2007-12-17 08:53:15.903 351 18203.46 28.09 52572.96 88888.00 2007-12-17 08:53:16.403 351 18203.49 28.00 52572.99 88888.00 2007-12-17 08:53:16.903 351 18203.56 28.03 52573.03 88888.00 2007-12-17 08:53:17.403 351 18203.59 27.93 52573.03 88888.00 2007-12-17 08:53:17.903 351 18203.70 27.82 52573.11 88888.00 2007-12-17 08:53:18.403 351 18203.77 27.78 52573.15 88888.00 2007-12-17 08:53:18.903 351 18203.85 27.74 52573.13 88888.00 2007-12-17 08:53:19.403 351 18203.98 27.66 52573.02 88888.00 2007-12-17 08:53:19.903 351 18204.01 27.54 52573.01 88888.00 2007-12-17 08:53:20.403 351 18204.00 27.45 52573.09 88888.00 2007-12-17 08:53:20.903 351 18204.01 27.44 52572.92 88888.00 2007-12-17 08:53:21.403 351 18203.90 27.43 52573.02 88888.00 2007-12-17 08:53:21.903 351 18203.87 27.45 52573.04 88888.00 2007-12-17 08:53:22.403 351 18203.82 27.47 52572.91 88888.00 2007-12-17 08:53:22.903 351 18203.79 27.38 52572.83 88888.00 2007-12-17 08:53:23.403 351 18203.83 27.24 52572.78 88888.00 2007-12-17 08:53:23.903 351 18203.83 27.18 52572.77 88888.00 2007-12-17 08:53:24.403 351 18203.88 27.16 52572.73 88888.00 2007-12-17 08:53:24.903 351 18203.90 27.15 52572.74 88888.00 2007-12-17 08:53:25.403 351 18204.05 27.04 52572.73 88888.00 2007-12-17 08:53:25.903 351 18204.05 26.95 52572.80 88888.00 2007-12-17 08:53:26.403 351 18204.07 26.93 52572.76 88888.00 2007-12-17 08:53:26.903 351 18203.86 26.87 52572.71 88888.00 2007-12-17 08:53:27.403 351 18203.83 26.77 52572.78 88888.00 2007-12-17 08:53:27.903 351 18204.04 26.70 52572.80 88888.00 2007-12-17 08:53:28.403 351 18204.19 26.63 52572.85 88888.00 2007-12-17 08:53:28.903 351 18204.24 26.60 52572.89 88888.00 2007-12-17 08:53:29.403 351 18204.19 26.48 52572.84 88888.00 2007-12-17 08:53:29.903 351 18204.03 26.44 52572.93 88888.00 2007-12-17 08:53:30.403 351 18204.09 26.40 52573.07 88888.00 2007-12-17 08:53:30.903 351 18204.20 26.34 52573.05 88888.00 2007-12-17 08:53:31.403 351 18204.11 26.27 52572.97 88888.00 2007-12-17 08:53:31.903 351 18204.13 26.25 52572.95 88888.00 2007-12-17 08:53:32.403 351 18204.07 26.24 52572.95 88888.00 2007-12-17 08:53:32.903 351 18204.08 26.23 52572.88 88888.00 2007-12-17 08:53:33.403 351 18204.18 26.22 52572.95 88888.00 2007-12-17 08:53:33.903 351 18204.23 26.15 52572.94 88888.00 2007-12-17 08:53:34.403 351 18204.20 26.06 52573.02 88888.00 2007-12-17 08:53:34.903 351 18204.10 26.13 52573.04 88888.00 2007-12-17 08:53:35.403 351 18204.15 26.06 52572.91 88888.00 2007-12-17 08:53:35.903 351 18204.30 26.01 52572.86 88888.00 2007-12-17 08:53:36.403 351 18204.37 25.98 52572.95 88888.00 2007-12-17 08:53:36.903 351 18204.39 25.93 52572.96 88888.00 2007-12-17 08:53:37.403 351 18204.40 26.01 52572.88 88888.00 2007-12-17 08:53:37.903 351 18204.34 26.03 52573.02 88888.00 2007-12-17 08:53:38.403 351 18204.53 25.98 52573.12 88888.00 2007-12-17 08:53:38.903 351 18204.72 25.78 52573.12 88888.00 2007-12-17 08:53:39.403 351 18204.75 25.70 52573.08 88888.00 2007-12-17 08:53:39.903 351 18204.77 25.76 52573.11 88888.00 2007-12-17 08:53:40.403 351 18204.79 25.69 52573.20 88888.00 2007-12-17 08:53:40.903 351 18204.87 25.66 52573.13 88888.00 2007-12-17 08:53:41.403 351 18204.84 25.67 52573.06 88888.00 2007-12-17 08:53:41.903 351 18204.88 25.65 52573.07 88888.00 2007-12-17 08:53:42.403 351 18204.92 25.55 52573.16 88888.00 2007-12-17 08:53:42.903 351 18204.96 25.56 52573.20 88888.00 2007-12-17 08:53:43.403 351 18204.94 25.66 52573.11 88888.00 2007-12-17 08:53:43.903 351 18204.80 25.70 52573.00 88888.00 2007-12-17 08:53:44.403 351 18204.80 25.70 52573.09 88888.00 2007-12-17 08:53:44.903 351 18204.87 25.69 52573.13 88888.00 2007-12-17 08:53:45.403 351 18204.98 25.55 52573.21 88888.00 2007-12-17 08:53:45.903 351 18204.98 25.54 52573.29 88888.00 2007-12-17 08:53:46.403 351 18204.99 25.47 52573.31 88888.00 2007-12-17 08:53:46.903 351 18205.16 25.33 52573.15 88888.00 2007-12-17 08:53:47.403 351 18205.07 25.31 52573.13 88888.00 2007-12-17 08:53:47.903 351 18204.91 25.31 52573.29 88888.00 2007-12-17 08:53:48.403 351 18204.99 25.22 52573.23 88888.00 2007-12-17 08:53:48.903 351 18205.04 25.16 52573.20 88888.00 2007-12-17 08:53:49.403 351 18205.09 25.10 52573.29 88888.00 2007-12-17 08:53:49.903 351 18205.19 24.99 52573.29 88888.00 2007-12-17 08:53:50.403 351 18205.33 24.94 52573.24 88888.00 2007-12-17 08:53:50.903 351 18205.35 24.91 52573.23 88888.00 2007-12-17 08:53:51.403 351 18205.32 24.81 52573.27 88888.00 2007-12-17 08:53:51.903 351 18205.55 24.65 52573.27 88888.00 2007-12-17 08:53:52.403 351 18205.63 24.56 52573.19 88888.00 2007-12-17 08:53:52.903 351 18205.68 24.45 52573.20 88888.00 2007-12-17 08:53:53.403 351 18205.83 24.39 52573.34 88888.00 2007-12-17 08:53:53.903 351 18205.91 24.38 52573.24 88888.00 2007-12-17 08:53:54.403 351 18205.92 24.30 52573.26 88888.00 2007-12-17 08:53:54.903 351 18205.85 24.15 52573.32 88888.00 2007-12-17 08:53:55.403 351 18205.96 24.14 52573.20 88888.00 2007-12-17 08:53:55.903 351 18206.10 24.10 52573.23 88888.00 2007-12-17 08:53:56.403 351 18206.18 24.08 52573.25 88888.00 2007-12-17 08:53:56.903 351 18206.07 23.96 52573.31 88888.00 2007-12-17 08:53:57.403 351 18205.95 23.96 52573.26 88888.00 2007-12-17 08:53:57.903 351 18205.92 23.88 52573.21 88888.00 2007-12-17 08:53:58.403 351 18206.13 23.82 52573.25 88888.00 2007-12-17 08:53:58.903 351 18206.25 23.79 52573.36 88888.00 2007-12-17 08:53:59.403 351 18206.03 23.73 52573.54 88888.00 2007-12-17 08:53:59.903 351 18205.84 23.74 52573.57 88888.00 2007-12-17 08:54:00.403 351 18205.66 23.69 52573.51 88888.00 2007-12-17 08:54:00.903 351 18205.59 23.59 52573.47 88888.00 2007-12-17 08:54:01.400 351 18205.75 23.48 52573.55 88888.00 2007-12-17 08:54:01.900 351 18205.71 23.37 52573.54 88888.00 2007-12-17 08:54:02.400 351 18205.85 23.30 52573.51 88888.00 2007-12-17 08:54:02.900 351 18205.78 23.15 52573.50 88888.00 2007-12-17 08:54:03.400 351 18205.63 22.99 52573.51 88888.00 2007-12-17 08:54:03.900 351 18205.52 22.87 52573.58 88888.00 2007-12-17 08:54:04.400 351 18205.45 22.82 52573.65 88888.00 2007-12-17 08:54:04.900 351 18205.37 22.79 52573.84 88888.00 2007-12-17 08:54:05.400 351 18205.32 22.64 52573.92 88888.00 2007-12-17 08:54:05.900 351 18205.28 22.49 52573.84 88888.00 2007-12-17 08:54:06.400 351 18205.17 22.45 52573.71 88888.00 2007-12-17 08:54:06.900 351 18205.21 22.45 52573.70 88888.00 2007-12-17 08:54:07.400 351 18205.30 22.34 52573.76 88888.00 2007-12-17 08:54:07.900 351 18205.28 22.22 52573.77 88888.00 2007-12-17 08:54:08.400 351 18205.38 22.04 52573.78 88888.00 2007-12-17 08:54:08.900 351 18205.23 21.96 52573.75 88888.00 2007-12-17 08:54:09.400 351 18205.18 21.91 52573.92 88888.00 2007-12-17 08:54:09.900 351 18205.16 21.79 52574.09 88888.00 2007-12-17 08:54:10.400 351 18205.11 21.64 52574.05 88888.00 2007-12-17 08:54:10.900 351 18205.02 21.55 52574.00 88888.00 2007-12-17 08:54:11.400 351 18205.05 21.43 52573.92 88888.00 2007-12-17 08:54:11.900 351 18205.06 21.37 52573.90 88888.00 2007-12-17 08:54:12.400 351 18205.06 21.27 52573.96 88888.00 2007-12-17 08:54:12.900 351 18205.09 21.24 52574.15 88888.00 2007-12-17 08:54:13.400 351 18205.02 21.11 52574.27 88888.00 2007-12-17 08:54:13.900 351 18204.94 20.99 52574.27 88888.00 2007-12-17 08:54:14.400 351 18204.91 20.93 52574.31 88888.00 2007-12-17 08:54:14.900 351 18204.80 20.90 52574.33 88888.00 2007-12-17 08:54:15.400 351 18204.68 20.86 52574.37 88888.00 2007-12-17 08:54:15.900 351 18204.76 20.84 52574.29 88888.00 2007-12-17 08:54:16.400 351 18204.61 20.68 52574.37 88888.00 2007-12-17 08:54:16.900 351 18204.52 20.55 52574.48 88888.00 2007-12-17 08:54:17.400 351 18204.50 20.48 52574.53 88888.00 2007-12-17 08:54:17.900 351 18204.57 20.47 52574.39 88888.00 2007-12-17 08:54:18.400 351 18204.66 20.39 52574.41 88888.00 2007-12-17 08:54:18.900 351 18204.67 20.36 52574.41 88888.00 2007-12-17 08:54:19.400 351 18204.51 20.24 52574.48 88888.00 2007-12-17 08:54:19.900 351 18204.59 20.09 52574.53 88888.00 2007-12-17 08:54:20.400 351 18204.74 19.98 52574.53 88888.00 2007-12-17 08:54:20.900 351 18204.64 19.92 52574.45 88888.00 2007-12-17 08:54:21.400 351 18204.56 19.87 52574.40 88888.00 2007-12-17 08:54:21.900 351 18204.50 19.85 52574.43 88888.00 2007-12-17 08:54:22.400 351 18204.53 19.76 52574.45 88888.00 2007-12-17 08:54:22.900 351 18204.61 19.69 52574.42 88888.00 2007-12-17 08:54:23.400 351 18204.48 19.67 52574.36 88888.00 2007-12-17 08:54:23.900 351 18204.56 19.65 52574.42 88888.00 2007-12-17 08:54:24.400 351 18204.65 19.68 52574.46 88888.00 2007-12-17 08:54:24.900 351 18204.46 19.72 52574.55 88888.00 2007-12-17 08:54:25.400 351 18204.41 19.70 52574.69 88888.00 2007-12-17 08:54:25.900 351 18204.23 19.62 52574.65 88888.00 2007-12-17 08:54:26.400 351 18204.23 19.68 52574.66 88888.00 2007-12-17 08:54:26.900 351 18204.29 19.71 52574.68 88888.00 2007-12-17 08:54:27.400 351 18204.32 19.68 52574.79 88888.00 2007-12-17 08:54:27.900 351 18204.19 19.69 52574.78 88888.00 2007-12-17 08:54:28.400 351 18203.94 19.71 52574.78 88888.00 2007-12-17 08:54:28.900 351 18203.80 19.74 52574.98 88888.00 2007-12-17 08:54:29.400 351 18203.61 19.76 52575.02 88888.00 2007-12-17 08:54:29.900 351 18203.57 19.74 52575.12 88888.00 2007-12-17 08:54:30.400 351 18203.56 19.72 52575.03 88888.00 2007-12-17 08:54:30.900 351 18203.48 19.77 52575.04 88888.00 2007-12-17 08:54:31.400 351 18203.33 19.73 52575.09 88888.00 2007-12-17 08:54:31.900 351 18203.13 19.75 52575.16 88888.00 2007-12-17 08:54:32.400 351 18203.12 19.80 52575.20 88888.00 2007-12-17 08:54:32.900 351 18203.09 19.73 52575.24 88888.00 2007-12-17 08:54:33.400 351 18203.14 19.70 52575.15 88888.00 2007-12-17 08:54:33.900 351 18203.07 19.66 52575.13 88888.00 2007-12-17 08:54:34.400 351 18203.12 19.54 52575.08 88888.00 2007-12-17 08:54:34.900 351 18203.24 19.49 52575.15 88888.00 2007-12-17 08:54:35.400 351 18203.29 19.46 52575.21 88888.00 2007-12-17 08:54:35.900 351 18203.29 19.42 52575.32 88888.00 2007-12-17 08:54:36.400 351 18203.36 19.37 52575.22 88888.00 2007-12-17 08:54:36.900 351 18203.44 19.33 52575.18 88888.00 2007-12-17 08:54:37.400 351 18203.49 19.28 52575.14 88888.00 2007-12-17 08:54:37.900 351 18203.43 19.21 52575.05 88888.00 2007-12-17 08:54:38.400 351 18203.39 19.20 52575.14 88888.00 2007-12-17 08:54:38.900 351 18203.39 19.30 52575.22 88888.00 2007-12-17 08:54:39.400 351 18203.56 19.29 52575.22 88888.00 2007-12-17 08:54:39.900 351 18203.57 19.27 52575.21 88888.00 2007-12-17 08:54:40.400 351 18203.57 19.28 52575.29 88888.00 2007-12-17 08:54:40.900 351 18203.60 19.29 52575.35 88888.00 2007-12-17 08:54:41.400 351 18203.65 19.30 52575.29 88888.00 2007-12-17 08:54:41.900 351 18203.67 19.26 52575.23 88888.00 2007-12-17 08:54:42.400 351 18203.57 19.23 52575.22 88888.00 2007-12-17 08:54:42.900 351 18203.64 19.20 52575.31 88888.00 2007-12-17 08:54:43.400 351 18203.71 19.15 52575.23 88888.00 2007-12-17 08:54:43.900 351 18203.63 19.18 52575.29 88888.00 2007-12-17 08:54:44.400 351 18203.58 19.24 52575.36 88888.00 2007-12-17 08:54:44.900 351 18203.56 19.21 52575.34 88888.00 2007-12-17 08:54:45.400 351 18203.63 19.16 52575.45 88888.00 2007-12-17 08:54:45.900 351 18203.55 19.22 52575.41 88888.00 2007-12-17 08:54:46.400 351 18203.35 19.31 52575.31 88888.00 2007-12-17 08:54:46.900 351 18203.29 19.36 52575.31 88888.00 2007-12-17 08:54:47.400 351 18203.29 19.40 52575.40 88888.00 2007-12-17 08:54:47.900 351 18203.09 19.43 52575.39 88888.00 2007-12-17 08:54:48.400 351 18203.10 19.49 52575.45 88888.00 2007-12-17 08:54:48.900 351 18203.02 19.56 52575.56 88888.00 2007-12-17 08:54:49.400 351 18202.96 19.53 52575.76 88888.00 2007-12-17 08:54:49.900 351 18203.04 19.56 52575.82 88888.00 2007-12-17 08:54:50.400 351 18202.96 19.61 52575.75 88888.00 2007-12-17 08:54:50.900 351 18203.01 19.66 52575.67 88888.00 2007-12-17 08:54:51.400 351 18203.03 19.68 52575.49 88888.00 2007-12-17 08:54:51.900 351 18203.04 19.66 52575.51 88888.00 2007-12-17 08:54:52.400 351 18202.93 19.67 52575.70 88888.00 2007-12-17 08:54:52.900 351 18202.96 19.58 52575.78 88888.00 2007-12-17 08:54:53.400 351 18202.98 19.55 52575.79 88888.00 2007-12-17 08:54:53.900 351 18202.80 19.54 52575.81 88888.00 2007-12-17 08:54:54.400 351 18202.58 19.54 52575.84 88888.00 2007-12-17 08:54:54.900 351 18202.51 19.56 52575.84 88888.00 2007-12-17 08:54:55.400 351 18202.50 19.59 52575.81 88888.00 2007-12-17 08:54:55.900 351 18202.37 19.56 52575.80 88888.00 2007-12-17 08:54:56.400 351 18202.34 19.44 52575.84 88888.00 2007-12-17 08:54:56.900 351 18202.34 19.44 52575.81 88888.00 2007-12-17 08:54:57.400 351 18202.38 19.39 52575.81 88888.00 2007-12-17 08:54:57.900 351 18202.51 19.38 52575.90 88888.00 2007-12-17 08:54:58.400 351 18202.72 19.42 52575.92 88888.00 2007-12-17 08:54:58.900 351 18202.73 19.35 52575.82 88888.00 2007-12-17 08:54:59.400 351 18202.77 19.20 52575.87 88888.00 2007-12-17 08:54:59.900 351 18202.74 19.14 52575.89 88888.00 2007-12-17 08:55:00.400 351 18202.84 19.15 52575.81 88888.00 2007-12-17 08:55:00.900 351 18203.13 19.14 52575.84 88888.00 2007-12-17 08:55:01.400 351 18203.06 19.09 52575.75 88888.00 2007-12-17 08:55:01.900 351 18202.81 18.99 52575.55 88888.00 2007-12-17 08:55:02.400 351 18202.89 18.94 52575.56 88888.00 2007-12-17 08:55:02.900 351 18202.99 18.84 52575.52 88888.00 2007-12-17 08:55:03.400 351 18202.93 18.67 52575.55 88888.00 2007-12-17 08:55:03.900 351 18203.01 18.56 52575.61 88888.00 2007-12-17 08:55:04.400 351 18202.71 18.47 52575.63 88888.00 2007-12-17 08:55:04.900 351 18202.80 18.49 52575.55 88888.00 2007-12-17 08:55:05.400 351 18202.89 18.43 52575.47 88888.00 2007-12-17 08:55:05.900 351 18202.85 18.38 52575.37 88888.00 2007-12-17 08:55:06.400 351 18202.88 18.36 52575.36 88888.00 2007-12-17 08:55:06.900 351 18202.77 18.31 52575.20 88888.00 2007-12-17 08:55:07.400 351 18202.66 18.24 52575.17 88888.00 2007-12-17 08:55:07.900 351 18202.63 18.25 52575.02 88888.00 2007-12-17 08:55:08.400 351 18202.57 18.26 52574.94 88888.00 2007-12-17 08:55:08.900 351 18202.53 18.23 52574.98 88888.00 2007-12-17 08:55:09.400 351 18202.59 18.15 52575.13 88888.00 2007-12-17 08:55:09.900 351 18202.51 18.06 52575.15 88888.00 2007-12-17 08:55:10.400 351 18202.59 18.01 52575.08 88888.00 2007-12-17 08:55:10.900 351 18202.74 17.96 52575.12 88888.00 2007-12-17 08:55:11.400 351 18202.59 17.95 52575.03 88888.00 2007-12-17 08:55:11.900 351 18202.51 17.98 52575.08 88888.00 2007-12-17 08:55:12.400 351 18202.33 17.97 52575.05 88888.00 2007-12-17 08:55:12.900 351 18202.14 17.93 52574.94 88888.00 2007-12-17 08:55:13.400 351 18202.17 17.85 52574.88 88888.00 2007-12-17 08:55:13.900 351 18202.14 17.75 52574.88 88888.00 2007-12-17 08:55:14.400 351 18202.04 17.71 52574.98 88888.00 2007-12-17 08:55:14.900 351 18201.91 17.69 52574.98 88888.00 2007-12-17 08:55:15.400 351 18201.91 17.65 52574.88 88888.00 2007-12-17 08:55:15.900 351 18201.84 17.63 52574.94 88888.00 2007-12-17 08:55:16.400 351 18201.64 17.58 52575.01 88888.00 2007-12-17 08:55:16.900 351 18201.50 17.38 52574.99 88888.00 2007-12-17 08:55:17.400 351 18201.44 17.31 52574.86 88888.00 2007-12-17 08:55:17.900 351 18201.44 17.13 52574.82 88888.00 2007-12-17 08:55:18.400 351 18201.44 17.00 52574.81 88888.00 2007-12-17 08:55:18.900 351 18201.26 16.88 52574.75 88888.00 2007-12-17 08:55:19.400 351 18201.21 16.77 52574.80 88888.00 2007-12-17 08:55:19.900 351 18201.08 16.67 52574.67 88888.00 2007-12-17 08:55:20.400 351 18201.17 16.54 52574.65 88888.00 2007-12-17 08:55:20.900 351 18201.07 16.48 52574.56 88888.00 2007-12-17 08:55:21.400 351 18200.99 16.43 52574.46 88888.00 2007-12-17 08:55:21.900 351 18200.83 16.37 52574.41 88888.00 2007-12-17 08:55:22.400 351 18200.90 16.26 52574.52 88888.00 2007-12-17 08:55:22.900 351 18200.89 16.15 52574.58 88888.00 2007-12-17 08:55:23.400 351 18200.83 16.08 52574.35 88888.00 2007-12-17 08:55:23.900 351 18200.85 16.08 52574.10 88888.00 2007-12-17 08:55:24.400 351 18200.73 15.99 52574.17 88888.00 2007-12-17 08:55:24.900 351 18200.66 15.77 52574.21 88888.00 2007-12-17 08:55:25.400 351 18200.56 15.70 52574.10 88888.00 2007-12-17 08:55:25.900 351 18200.67 15.68 52573.99 88888.00 2007-12-17 08:55:26.400 351 18200.55 15.65 52574.08 88888.00 2007-12-17 08:55:26.900 351 18200.36 15.60 52574.09 88888.00 2007-12-17 08:55:27.400 351 18200.33 15.58 52574.09 88888.00 2007-12-17 08:55:27.900 351 18200.40 15.52 52574.24 88888.00 2007-12-17 08:55:28.400 351 18200.33 15.52 52574.27 88888.00 2007-12-17 08:55:28.900 351 18200.24 15.61 52574.31 88888.00 2007-12-17 08:55:29.400 351 18200.06 15.54 52574.30 88888.00 2007-12-17 08:55:29.900 351 18199.99 15.43 52574.29 88888.00 2007-12-17 08:55:30.400 351 18199.89 15.36 52574.41 88888.00 2007-12-17 08:55:30.900 351 18199.80 15.31 52574.35 88888.00 2007-12-17 08:55:31.400 351 18199.57 15.31 52574.27 88888.00 2007-12-17 08:55:31.900 351 18199.43 15.30 52574.12 88888.00 2007-12-17 08:55:32.400 351 18199.26 15.27 52574.06 88888.00 2007-12-17 08:55:32.900 351 18199.05 15.21 52574.07 88888.00 2007-12-17 08:55:33.400 351 18199.04 15.13 52574.06 88888.00 2007-12-17 08:55:33.900 351 18199.01 15.04 52574.04 88888.00 2007-12-17 08:55:34.400 351 18198.91 14.98 52573.98 88888.00 2007-12-17 08:55:34.900 351 18198.99 14.96 52574.09 88888.00 2007-12-17 08:55:35.400 351 18199.02 14.87 52574.09 88888.00 2007-12-17 08:55:35.900 351 18199.04 14.94 52574.28 88888.00 2007-12-17 08:55:36.400 351 18199.02 14.93 52574.29 88888.00 2007-12-17 08:55:36.900 351 18198.83 14.90 52574.29 88888.00 2007-12-17 08:55:37.400 351 18198.80 14.81 52574.31 88888.00 2007-12-17 08:55:37.900 351 18198.78 14.74 52574.32 88888.00 2007-12-17 08:55:38.400 351 18198.77 14.80 52574.41 88888.00 2007-12-17 08:55:38.900 351 18198.67 14.93 52574.36 88888.00 2007-12-17 08:55:39.400 351 18198.68 14.98 52574.20 88888.00 2007-12-17 08:55:39.900 351 18198.73 14.88 52574.27 88888.00 2007-12-17 08:55:40.400 351 18198.64 14.90 52574.30 88888.00 2007-12-17 08:55:40.900 351 18198.51 15.00 52574.29 88888.00 2007-12-17 08:55:41.400 351 18198.43 15.09 52574.47 88888.00 2007-12-17 08:55:41.900 351 18198.54 15.08 52574.47 88888.00 2007-12-17 08:55:42.400 351 18198.57 14.97 52574.42 88888.00 2007-12-17 08:55:42.900 351 18198.51 14.89 52574.33 88888.00 2007-12-17 08:55:43.400 351 18198.50 14.96 52574.32 88888.00 2007-12-17 08:55:43.900 351 18198.56 15.03 52574.31 88888.00 2007-12-17 08:55:44.400 351 18198.47 15.01 52574.40 88888.00 2007-12-17 08:55:44.900 351 18198.55 15.04 52574.45 88888.00 2007-12-17 08:55:45.400 351 18198.76 15.05 52574.33 88888.00 2007-12-17 08:55:45.900 351 18198.69 15.14 52574.31 88888.00 2007-12-17 08:55:46.400 351 18198.37 15.15 52574.41 88888.00 2007-12-17 08:55:46.900 351 18198.04 15.19 52574.48 88888.00 2007-12-17 08:55:47.400 351 18198.03 15.18 52574.54 88888.00 2007-12-17 08:55:47.900 351 18198.15 15.27 52574.56 88888.00 2007-12-17 08:55:48.400 351 18198.04 15.29 52574.57 88888.00 2007-12-17 08:55:48.900 351 18198.00 15.27 52574.64 88888.00 2007-12-17 08:55:49.400 351 18197.91 15.18 52574.55 88888.00 2007-12-17 08:55:49.900 351 18197.83 15.19 52574.59 88888.00 2007-12-17 08:55:50.400 351 18197.83 15.23 52574.77 88888.00 2007-12-17 08:55:50.900 351 18197.68 15.33 52574.81 88888.00 2007-12-17 08:55:51.400 351 18197.60 15.35 52574.81 88888.00 2007-12-17 08:55:51.900 351 18197.69 15.38 52574.78 88888.00 2007-12-17 08:55:52.400 351 18197.81 15.35 52574.81 88888.00 2007-12-17 08:55:52.900 351 18197.82 15.27 52574.88 88888.00 2007-12-17 08:55:53.400 351 18197.95 15.24 52574.83 88888.00 2007-12-17 08:55:53.900 351 18197.82 15.26 52574.82 88888.00 2007-12-17 08:55:54.400 351 18197.75 15.33 52574.83 88888.00 2007-12-17 08:55:54.900 351 18197.91 15.39 52574.85 88888.00 2007-12-17 08:55:55.400 351 18198.05 15.38 52574.80 88888.00 2007-12-17 08:55:55.900 351 18198.21 15.32 52574.78 88888.00 2007-12-17 08:55:56.400 351 18198.31 15.30 52574.88 88888.00 2007-12-17 08:55:56.900 351 18198.27 15.29 52574.91 88888.00 2007-12-17 08:55:57.400 351 18198.06 15.33 52574.93 88888.00 2007-12-17 08:55:57.900 351 18198.12 15.26 52574.85 88888.00 2007-12-17 08:55:58.400 351 18198.10 15.15 52574.85 88888.00 2007-12-17 08:55:58.900 351 18198.08 15.13 52574.87 88888.00 2007-12-17 08:55:59.400 351 18198.04 15.07 52574.79 88888.00 2007-12-17 08:55:59.900 351 18198.10 15.04 52574.82 88888.00 2007-12-17 08:56:00.400 351 18198.28 15.05 52574.88 88888.00 2007-12-17 08:56:00.900 351 18198.35 14.99 52574.81 88888.00 2007-12-17 08:56:01.400 351 18198.37 14.92 52574.80 88888.00 2007-12-17 08:56:01.900 351 18198.39 14.89 52574.77 88888.00 2007-12-17 08:56:02.400 351 18198.46 14.87 52574.66 88888.00 2007-12-17 08:56:02.900 351 18198.43 14.87 52574.62 88888.00 2007-12-17 08:56:03.400 351 18198.36 14.78 52574.70 88888.00 2007-12-17 08:56:03.900 351 18198.46 14.80 52574.78 88888.00 2007-12-17 08:56:04.400 351 18198.57 14.80 52574.75 88888.00 2007-12-17 08:56:04.900 351 18198.62 14.78 52574.73 88888.00 2007-12-17 08:56:05.400 351 18198.57 14.76 52574.78 88888.00 2007-12-17 08:56:05.900 351 18198.64 14.76 52574.73 88888.00 2007-12-17 08:56:06.400 351 18198.55 14.82 52574.74 88888.00 2007-12-17 08:56:06.900 351 18198.55 14.86 52574.92 88888.00 2007-12-17 08:56:07.400 351 18198.37 14.87 52574.89 88888.00 2007-12-17 08:56:07.900 351 18198.34 14.84 52574.83 88888.00 2007-12-17 08:56:08.400 351 18198.43 14.79 52574.77 88888.00 2007-12-17 08:56:08.900 351 18198.37 14.81 52574.69 88888.00 2007-12-17 08:56:09.400 351 18198.61 14.74 52574.66 88888.00 2007-12-17 08:56:09.900 351 18198.70 14.70 52574.65 88888.00 2007-12-17 08:56:10.400 351 18198.73 14.69 52574.63 88888.00 2007-12-17 08:56:10.900 351 18198.59 14.61 52574.67 88888.00 2007-12-17 08:56:11.400 351 18198.40 14.56 52574.70 88888.00 2007-12-17 08:56:11.900 351 18198.49 14.55 52574.68 88888.00 2007-12-17 08:56:12.400 351 18198.68 14.54 52574.75 88888.00 2007-12-17 08:56:12.900 351 18198.75 14.57 52574.78 88888.00 2007-12-17 08:56:13.400 351 18198.67 14.59 52574.74 88888.00 2007-12-17 08:56:13.900 351 18198.81 14.56 52574.64 88888.00 2007-12-17 08:56:14.400 351 18198.82 14.53 52574.64 88888.00 2007-12-17 08:56:14.900 351 18198.65 14.47 52574.62 88888.00 2007-12-17 08:56:15.400 351 18198.56 14.41 52574.65 88888.00 2007-12-17 08:56:15.900 351 18198.66 14.33 52574.55 88888.00 2007-12-17 08:56:16.400 351 18198.81 14.32 52574.56 88888.00 2007-12-17 08:56:16.900 351 18198.82 14.29 52574.59 88888.00 2007-12-17 08:56:17.400 351 18198.77 14.29 52574.57 88888.00 2007-12-17 08:56:17.900 351 18198.69 14.23 52574.48 88888.00 2007-12-17 08:56:18.400 351 18198.68 14.19 52574.53 88888.00 2007-12-17 08:56:18.900 351 18198.72 14.22 52574.55 88888.00 2007-12-17 08:56:19.400 351 18198.86 14.13 52574.46 88888.00 2007-12-17 08:56:19.900 351 18198.87 14.00 52574.37 88888.00 2007-12-17 08:56:20.400 351 18198.79 13.90 52574.36 88888.00 2007-12-17 08:56:20.900 351 18198.79 13.82 52574.22 88888.00 2007-12-17 08:56:21.400 351 18198.88 13.80 52574.27 88888.00 2007-12-17 08:56:21.900 351 18198.87 13.69 52574.25 88888.00 2007-12-17 08:56:22.400 351 18198.80 13.61 52574.22 88888.00 2007-12-17 08:56:22.900 351 18198.89 13.60 52574.16 88888.00 2007-12-17 08:56:23.400 351 18198.80 13.46 52574.06 88888.00 2007-12-17 08:56:23.900 351 18198.84 13.30 52573.92 88888.00 2007-12-17 08:56:24.400 351 18198.87 13.21 52573.92 88888.00 2007-12-17 08:56:24.900 351 18198.81 13.25 52574.05 88888.00 2007-12-17 08:56:25.400 351 18198.67 13.16 52574.02 88888.00 2007-12-17 08:56:25.900 351 18198.68 13.13 52573.99 88888.00 2007-12-17 08:56:26.400 351 18198.71 12.99 52574.02 88888.00 2007-12-17 08:56:26.900 351 18198.79 12.89 52573.96 88888.00 2007-12-17 08:56:27.400 351 18198.76 12.77 52573.85 88888.00 2007-12-17 08:56:27.900 351 18198.80 12.71 52573.86 88888.00 2007-12-17 08:56:28.400 351 18198.73 12.71 52574.01 88888.00 2007-12-17 08:56:28.900 351 18198.78 12.69 52574.04 88888.00 2007-12-17 08:56:29.400 351 18198.73 12.63 52573.97 88888.00 2007-12-17 08:56:29.900 351 18198.62 12.59 52574.05 88888.00 2007-12-17 08:56:30.400 351 18198.66 12.58 52574.00 88888.00 2007-12-17 08:56:30.900 351 18198.69 12.52 52574.01 88888.00 2007-12-17 08:56:31.400 351 18198.71 12.42 52573.94 88888.00 2007-12-17 08:56:31.900 351 18198.90 12.45 52573.94 88888.00 2007-12-17 08:56:32.400 351 18198.84 12.38 52573.92 88888.00 2007-12-17 08:56:32.900 351 18198.90 12.30 52573.85 88888.00 2007-12-17 08:56:33.400 351 18198.88 12.21 52573.74 88888.00 2007-12-17 08:56:33.900 351 18198.91 12.10 52573.71 88888.00 2007-12-17 08:56:34.400 351 18198.82 11.99 52573.70 88888.00 2007-12-17 08:56:34.900 351 18198.69 11.96 52573.62 88888.00 2007-12-17 08:56:35.400 351 18198.61 11.85 52573.58 88888.00 2007-12-17 08:56:35.900 351 18198.60 11.87 52573.53 88888.00 2007-12-17 08:56:36.400 351 18198.59 11.91 52573.59 88888.00 2007-12-17 08:56:36.900 351 18198.59 11.75 52573.59 88888.00 2007-12-17 08:56:37.400 351 18198.67 11.68 52573.55 88888.00 2007-12-17 08:56:37.900 351 18198.53 11.62 52573.48 88888.00 2007-12-17 08:56:38.400 351 18198.50 11.51 52573.51 88888.00 2007-12-17 08:56:38.900 351 18198.38 11.39 52573.44 88888.00 2007-12-17 08:56:39.400 351 18198.39 11.23 52573.40 88888.00 2007-12-17 08:56:39.900 351 18198.40 11.18 52573.47 88888.00 2007-12-17 08:56:40.400 351 18198.40 11.21 52573.52 88888.00 2007-12-17 08:56:40.900 351 18198.36 11.15 52573.50 88888.00 2007-12-17 08:56:41.400 351 18198.25 11.07 52573.51 88888.00 2007-12-17 08:56:41.900 351 18198.23 11.01 52573.52 88888.00 2007-12-17 08:56:42.400 351 18198.29 10.90 52573.42 88888.00 2007-12-17 08:56:42.900 351 18198.40 10.82 52573.25 88888.00 2007-12-17 08:56:43.400 351 18198.50 10.76 52573.28 88888.00 2007-12-17 08:56:43.900 351 18198.46 10.68 52573.32 88888.00 2007-12-17 08:56:44.400 351 18198.55 10.58 52573.37 88888.00 2007-12-17 08:56:44.900 351 18198.46 10.43 52573.43 88888.00 2007-12-17 08:56:45.400 351 18198.46 10.30 52573.48 88888.00 2007-12-17 08:56:45.900 351 18198.34 10.25 52573.40 88888.00 2007-12-17 08:56:46.400 351 18198.50 10.22 52573.39 88888.00 2007-12-17 08:56:46.900 351 18198.34 10.28 52573.49 88888.00 2007-12-17 08:56:47.400 351 18198.14 10.20 52573.54 88888.00 2007-12-17 08:56:47.900 351 18197.99 10.12 52573.59 88888.00 2007-12-17 08:56:48.400 351 18197.83 10.14 52573.50 88888.00 2007-12-17 08:56:48.900 351 18197.92 10.10 52573.55 88888.00 2007-12-17 08:56:49.400 351 18197.88 10.03 52573.55 88888.00 2007-12-17 08:56:49.900 351 18197.70 9.91 52573.37 88888.00 2007-12-17 08:56:50.400 351 18197.69 9.88 52573.30 88888.00 2007-12-17 08:56:50.900 351 18197.67 9.87 52573.36 88888.00 2007-12-17 08:56:51.400 351 18197.61 9.85 52573.37 88888.00 2007-12-17 08:56:51.900 351 18197.64 9.92 52573.42 88888.00 2007-12-17 08:56:52.400 351 18197.64 10.03 52573.50 88888.00 2007-12-17 08:56:52.900 351 18197.47 9.98 52573.49 88888.00 2007-12-17 08:56:53.400 351 18197.38 10.02 52573.59 88888.00 2007-12-17 08:56:53.900 351 18197.41 10.08 52573.74 88888.00 2007-12-17 08:56:54.400 351 18197.37 10.13 52573.83 88888.00 2007-12-17 08:56:54.900 351 18197.53 10.13 52573.76 88888.00 2007-12-17 08:56:55.400 351 18197.63 10.12 52573.74 88888.00 2007-12-17 08:56:55.900 351 18197.57 10.05 52573.83 88888.00 2007-12-17 08:56:56.400 351 18197.46 10.06 52573.82 88888.00 2007-12-17 08:56:56.900 351 18197.47 10.08 52573.93 88888.00 2007-12-17 08:56:57.400 351 18197.49 10.15 52574.07 88888.00 2007-12-17 08:56:57.900 351 18197.31 10.24 52574.09 88888.00 2007-12-17 08:56:58.400 351 18197.26 10.28 52574.10 88888.00 2007-12-17 08:56:58.900 351 18197.35 10.32 52574.13 88888.00 2007-12-17 08:56:59.400 351 18197.44 10.25 52574.21 88888.00 2007-12-17 08:56:59.900 351 18197.42 10.25 52574.16 88888.00 2007-12-17 08:57:00.400 351 18197.35 10.29 52574.21 88888.00 2007-12-17 08:57:00.900 351 18197.45 10.27 52574.32 88888.00 2007-12-17 08:57:01.400 351 18197.62 10.26 52574.32 88888.00 2007-12-17 08:57:01.900 351 18197.52 10.16 52574.39 88888.00 2007-12-17 08:57:02.400 351 18197.45 10.08 52574.41 88888.00 2007-12-17 08:57:02.900 351 18197.40 10.09 52574.53 88888.00 2007-12-17 08:57:03.400 351 18197.67 10.20 52574.47 88888.00 2007-12-17 08:57:03.900 351 18197.66 10.22 52574.64 88888.00 2007-12-17 08:57:04.400 351 18197.67 10.27 52574.67 88888.00 2007-12-17 08:57:04.900 351 18197.78 10.21 52574.63 88888.00 2007-12-17 08:57:05.400 351 18197.72 10.18 52574.62 88888.00 2007-12-17 08:57:05.900 351 18197.69 10.21 52574.60 88888.00 2007-12-17 08:57:06.400 351 18197.69 10.33 52574.62 88888.00 2007-12-17 08:57:06.900 351 18197.63 10.43 52574.67 88888.00 2007-12-17 08:57:07.400 351 18197.77 10.51 52574.58 88888.00 2007-12-17 08:57:07.900 351 18197.71 10.48 52574.65 88888.00 2007-12-17 08:57:08.400 351 18197.74 10.52 52574.78 88888.00 2007-12-17 08:57:08.900 351 18197.63 10.54 52574.83 88888.00 2007-12-17 08:57:09.400 351 18197.68 10.57 52574.88 88888.00 2007-12-17 08:57:09.900 351 18197.83 10.67 52574.93 88888.00 2007-12-17 08:57:10.400 351 18198.01 10.67 52574.98 88888.00 2007-12-17 08:57:10.900 351 18198.07 10.67 52574.98 88888.00 2007-12-17 08:57:11.400 351 18197.96 10.73 52574.99 88888.00 2007-12-17 08:57:11.900 351 18198.02 10.75 52574.90 88888.00 2007-12-17 08:57:12.400 351 18198.11 10.73 52574.88 88888.00 2007-12-17 08:57:12.900 351 18198.02 10.74 52574.92 88888.00 2007-12-17 08:57:13.400 351 18197.93 10.71 52574.98 88888.00 2007-12-17 08:57:13.900 351 18198.05 10.70 52575.04 88888.00 2007-12-17 08:57:14.400 351 18198.21 10.73 52575.08 88888.00 2007-12-17 08:57:14.900 351 18198.26 10.69 52575.11 88888.00 2007-12-17 08:57:15.400 351 18198.24 10.71 52575.08 88888.00 2007-12-17 08:57:15.900 351 18198.20 10.69 52574.93 88888.00 2007-12-17 08:57:16.400 351 18198.34 10.73 52574.97 88888.00 2007-12-17 08:57:16.900 351 18198.24 10.75 52574.99 88888.00 2007-12-17 08:57:17.400 351 18198.17 10.82 52574.99 88888.00 2007-12-17 08:57:17.900 351 18198.20 10.81 52575.04 88888.00 2007-12-17 08:57:18.400 351 18198.33 10.76 52575.15 88888.00 2007-12-17 08:57:18.900 351 18198.26 10.78 52575.14 88888.00 2007-12-17 08:57:19.400 351 18198.20 10.89 52575.03 88888.00 2007-12-17 08:57:19.900 351 18198.25 10.88 52574.97 88888.00 2007-12-17 08:57:20.400 351 18198.31 10.86 52574.99 88888.00 2007-12-17 08:57:20.900 351 18198.32 10.87 52574.95 88888.00 2007-12-17 08:57:21.400 351 18198.36 10.90 52574.93 88888.00 2007-12-17 08:57:21.900 351 18198.45 10.78 52575.04 88888.00 2007-12-17 08:57:22.400 351 18198.47 10.66 52575.14 88888.00 2007-12-17 08:57:22.900 351 18198.47 10.60 52575.23 88888.00 2007-12-17 08:57:23.400 351 18198.45 10.62 52575.15 88888.00 2007-12-17 08:57:23.900 351 18198.59 10.59 52575.03 88888.00 2007-12-17 08:57:24.400 351 18198.59 10.47 52575.05 88888.00 2007-12-17 08:57:24.900 351 18198.68 10.39 52575.08 88888.00 2007-12-17 08:57:25.400 351 18198.68 10.32 52575.17 88888.00 2007-12-17 08:57:25.900 351 18198.77 10.29 52575.13 88888.00 2007-12-17 08:57:26.400 351 18198.78 10.10 52575.05 88888.00 2007-12-17 08:57:26.900 351 18198.96 10.09 52575.03 88888.00 2007-12-17 08:57:27.400 351 18198.93 10.12 52574.97 88888.00 2007-12-17 08:57:27.900 351 18199.00 9.99 52574.80 88888.00 2007-12-17 08:57:28.400 351 18199.02 9.91 52574.80 88888.00 2007-12-17 08:57:28.900 351 18198.93 9.91 52574.70 88888.00 2007-12-17 08:57:29.400 351 18199.00 9.85 52574.60 88888.00 2007-12-17 08:57:29.900 351 18199.09 9.86 52574.57 88888.00 2007-12-17 08:57:30.400 351 18199.13 9.84 52574.46 88888.00 2007-12-17 08:57:30.900 351 18199.13 9.77 52574.48 88888.00 2007-12-17 08:57:31.400 351 18199.00 9.78 52574.55 88888.00 2007-12-17 08:57:31.900 351 18198.93 9.80 52574.66 88888.00 2007-12-17 08:57:32.400 351 18198.80 9.88 52574.45 88888.00 2007-12-17 08:57:32.900 351 18198.76 9.80 52574.37 88888.00 2007-12-17 08:57:33.400 351 18198.77 9.81 52574.50 88888.00 2007-12-17 08:57:33.900 351 18198.87 9.81 52574.52 88888.00 2007-12-17 08:57:34.400 351 18198.75 9.75 52574.42 88888.00 2007-12-17 08:57:34.900 351 18198.61 9.69 52574.41 88888.00 2007-12-17 08:57:35.400 351 18198.61 9.57 52574.44 88888.00 2007-12-17 08:57:35.900 351 18198.57 9.48 52574.24 88888.00 2007-12-17 08:57:36.400 351 18198.45 9.43 52574.25 88888.00 2007-12-17 08:57:36.900 351 18198.47 9.32 52574.18 88888.00 2007-12-17 08:57:37.400 351 18198.69 9.16 52574.18 88888.00 2007-12-17 08:57:37.900 351 18198.78 9.14 52574.13 88888.00 2007-12-17 08:57:38.400 351 18198.78 9.07 52574.07 88888.00 2007-12-17 08:57:38.900 351 18198.86 9.02 52574.16 88888.00 2007-12-17 08:57:39.400 351 18198.79 8.92 52574.19 88888.00 2007-12-17 08:57:39.900 351 18198.81 8.79 52574.24 88888.00 2007-12-17 08:57:40.400 351 18199.00 8.76 52574.23 88888.00 2007-12-17 08:57:40.900 351 18198.94 8.64 52574.19 88888.00 2007-12-17 08:57:41.400 351 18198.88 8.49 52574.17 88888.00 2007-12-17 08:57:41.900 351 18198.92 8.44 52574.19 88888.00 2007-12-17 08:57:42.400 351 18198.69 8.35 52574.09 88888.00 2007-12-17 08:57:42.900 351 18198.64 8.27 52573.90 88888.00 2007-12-17 08:57:43.400 351 18198.64 8.10 52573.94 88888.00 2007-12-17 08:57:43.900 351 18198.75 7.88 52573.99 88888.00 2007-12-17 08:57:44.400 351 18198.69 7.71 52573.96 88888.00 2007-12-17 08:57:44.900 351 18198.47 7.69 52573.90 88888.00 2007-12-17 08:57:45.400 351 18198.31 7.72 52573.83 88888.00 2007-12-17 08:57:45.900 351 18198.31 7.70 52573.71 88888.00 2007-12-17 08:57:46.400 351 18198.24 7.68 52573.70 88888.00 2007-12-17 08:57:46.900 351 18198.38 7.60 52573.71 88888.00 2007-12-17 08:57:47.400 351 18198.42 7.54 52573.87 88888.00 2007-12-17 08:57:47.900 351 18198.31 7.43 52573.85 88888.00 2007-12-17 08:57:48.400 351 18198.27 7.36 52573.97 88888.00 2007-12-17 08:57:48.900 351 18198.26 7.28 52574.00 88888.00 2007-12-17 08:57:49.400 351 18198.11 7.20 52573.89 88888.00 2007-12-17 08:57:49.900 351 18197.88 7.05 52573.82 88888.00 2007-12-17 08:57:50.400 351 18197.86 7.03 52573.78 88888.00 2007-12-17 08:57:50.900 351 18197.93 7.13 52573.72 88888.00 2007-12-17 08:57:51.400 351 18197.95 7.03 52573.70 88888.00 2007-12-17 08:57:51.900 351 18197.84 6.87 52573.58 88888.00 2007-12-17 08:57:52.400 351 18197.86 6.80 52573.60 88888.00 2007-12-17 08:57:52.900 351 18197.82 6.73 52573.64 88888.00 2007-12-17 08:57:53.400 351 18197.83 6.64 52573.66 88888.00 2007-12-17 08:57:53.900 351 18197.81 6.57 52573.61 88888.00 2007-12-17 08:57:54.400 351 18197.86 6.59 52573.65 88888.00 2007-12-17 08:57:54.900 351 18197.84 6.55 52573.59 88888.00 2007-12-17 08:57:55.400 351 18197.88 6.43 52573.58 88888.00 2007-12-17 08:57:55.900 351 18197.75 6.37 52573.53 88888.00 2007-12-17 08:57:56.400 351 18197.59 6.32 52573.62 88888.00 2007-12-17 08:57:56.900 351 18197.51 6.27 52573.59 88888.00 2007-12-17 08:57:57.400 351 18197.49 6.20 52573.59 88888.00 2007-12-17 08:57:57.900 351 18197.49 6.20 52573.62 88888.00 2007-12-17 08:57:58.400 351 18197.40 6.13 52573.76 88888.00 2007-12-17 08:57:58.900 351 18197.21 6.08 52573.76 88888.00 2007-12-17 08:57:59.400 351 18197.20 6.00 52573.79 88888.00 2007-12-17 08:57:59.900 351 18197.36 5.98 52573.72 88888.00 2007-12-17 08:58:00.400 351 18197.37 5.95 52573.74 88888.00 2007-12-17 08:58:00.900 351 18197.37 5.92 52573.85 88888.00 2007-12-17 08:58:01.400 351 18197.38 5.89 52573.92 88888.00 2007-12-17 08:58:01.900 351 18197.18 5.79 52573.95 88888.00 2007-12-17 08:58:02.400 351 18197.13 5.79 52573.97 88888.00 2007-12-17 08:58:02.900 351 18197.08 5.82 52573.93 88888.00 2007-12-17 08:58:03.400 351 18197.07 5.79 52573.76 88888.00 2007-12-17 08:58:03.900 351 18197.14 5.74 52573.92 88888.00 2007-12-17 08:58:04.400 351 18197.12 5.76 52574.07 88888.00 2007-12-17 08:58:04.900 351 18197.12 5.79 52574.13 88888.00 2007-12-17 08:58:05.400 351 18197.01 5.79 52574.10 88888.00 2007-12-17 08:58:05.900 351 18196.98 5.72 52574.09 88888.00 2007-12-17 08:58:06.400 351 18197.10 5.69 52574.12 88888.00 2007-12-17 08:58:06.900 351 18197.07 5.72 52573.93 88888.00 2007-12-17 08:58:07.400 351 18196.91 5.68 52573.95 88888.00 2007-12-17 08:58:07.900 351 18196.97 5.69 52574.08 88888.00 2007-12-17 08:58:08.400 351 18196.96 5.74 52574.09 88888.00 2007-12-17 08:58:08.900 351 18196.92 5.76 52574.22 88888.00 2007-12-17 08:58:09.400 351 18197.14 5.80 52574.32 88888.00 2007-12-17 08:58:09.900 351 18197.08 5.71 52574.42 88888.00 2007-12-17 08:58:10.400 351 18197.09 5.70 52574.44 88888.00 2007-12-17 08:58:10.900 351 18197.23 5.69 52574.53 88888.00 2007-12-17 08:58:11.400 351 18197.17 5.65 52574.52 88888.00 2007-12-17 08:58:11.900 351 18196.95 5.64 52574.62 88888.00 2007-12-17 08:58:12.400 351 18197.01 5.65 52574.57 88888.00 2007-12-17 08:58:12.900 351 18197.09 5.79 52574.59 88888.00 2007-12-17 08:58:13.400 351 18197.16 5.86 52574.46 88888.00 2007-12-17 08:58:13.900 351 18197.01 5.90 52574.42 88888.00 2007-12-17 08:58:14.400 351 18197.07 5.97 52574.54 88888.00 2007-12-17 08:58:14.900 351 18197.10 6.04 52574.59 88888.00 2007-12-17 08:58:15.400 351 18197.16 6.13 52574.62 88888.00 2007-12-17 08:58:15.900 351 18197.24 6.19 52574.66 88888.00 2007-12-17 08:58:16.400 351 18197.27 6.09 52574.75 88888.00 2007-12-17 08:58:16.900 351 18197.37 6.18 52574.87 88888.00 2007-12-17 08:58:17.400 351 18197.23 6.19 52574.91 88888.00 2007-12-17 08:58:17.900 351 18197.16 6.22 52574.98 88888.00 2007-12-17 08:58:18.400 351 18196.99 6.28 52575.02 88888.00 2007-12-17 08:58:18.900 351 18196.94 6.31 52575.01 88888.00 2007-12-17 08:58:19.400 351 18197.01 6.38 52575.11 88888.00 2007-12-17 08:58:19.900 351 18197.08 6.49 52575.24 88888.00 2007-12-17 08:58:20.400 351 18197.06 6.59 52575.16 88888.00 2007-12-17 08:58:20.900 351 18197.13 6.59 52575.20 88888.00 2007-12-17 08:58:21.400 351 18197.21 6.48 52575.23 88888.00 2007-12-17 08:58:21.900 351 18197.37 6.48 52575.27 88888.00 2007-12-17 08:58:22.400 351 18197.28 6.47 52575.28 88888.00 2007-12-17 08:58:22.900 351 18197.21 6.46 52575.31 88888.00 2007-12-17 08:58:23.400 351 18197.27 6.47 52575.27 88888.00 2007-12-17 08:58:23.900 351 18197.30 6.55 52575.26 88888.00 2007-12-17 08:58:24.400 351 18197.39 6.56 52575.21 88888.00 2007-12-17 08:58:24.900 351 18197.49 6.63 52575.20 88888.00 2007-12-17 08:58:25.400 351 18197.73 6.74 52575.27 88888.00 2007-12-17 08:58:25.900 351 18197.81 6.81 52575.39 88888.00 2007-12-17 08:58:26.400 351 18197.80 6.88 52575.35 88888.00 2007-12-17 08:58:26.900 351 18197.78 6.80 52575.35 88888.00 2007-12-17 08:58:27.400 351 18197.88 6.77 52575.38 88888.00 2007-12-17 08:58:27.900 351 18197.83 6.78 52575.53 88888.00 2007-12-17 08:58:28.400 351 18197.80 6.82 52575.61 88888.00 2007-12-17 08:58:28.900 351 18197.75 6.88 52575.52 88888.00 2007-12-17 08:58:29.400 351 18197.93 6.89 52575.53 88888.00 2007-12-17 08:58:29.900 351 18197.94 6.98 52575.44 88888.00 2007-12-17 08:58:30.400 351 18197.93 6.99 52575.57 88888.00 2007-12-17 08:58:30.900 351 18198.03 6.95 52575.81 88888.00 2007-12-17 08:58:31.400 351 18198.12 7.03 52575.80 88888.00 2007-12-17 08:58:31.900 351 18198.20 7.10 52575.86 88888.00 2007-12-17 08:58:32.400 351 18198.35 7.08 52575.95 88888.00 2007-12-17 08:58:32.900 351 18198.37 7.10 52575.76 88888.00 2007-12-17 08:58:33.400 351 18198.25 7.07 52575.74 88888.00 2007-12-17 08:58:33.900 351 18198.32 7.07 52575.86 88888.00 2007-12-17 08:58:34.400 351 18198.29 7.07 52575.89 88888.00 2007-12-17 08:58:34.900 351 18198.25 7.03 52575.95 88888.00 2007-12-17 08:58:35.400 351 18198.39 6.96 52576.07 88888.00 2007-12-17 08:58:35.900 351 18198.45 6.88 52576.01 88888.00 2007-12-17 08:58:36.400 351 18198.70 6.89 52576.10 88888.00 2007-12-17 08:58:36.900 351 18198.80 6.90 52576.01 88888.00 2007-12-17 08:58:37.400 351 18198.75 6.90 52575.98 88888.00 2007-12-17 08:58:37.900 351 18198.88 6.92 52575.92 88888.00 2007-12-17 08:58:38.400 351 18199.01 6.89 52575.92 88888.00 2007-12-17 08:58:38.900 351 18199.09 6.80 52575.99 88888.00 2007-12-17 08:58:39.400 351 18199.09 6.77 52576.03 88888.00 2007-12-17 08:58:39.900 351 18199.07 6.75 52576.03 88888.00 2007-12-17 08:58:40.400 351 18198.90 6.68 52575.92 88888.00 2007-12-17 08:58:40.900 351 18199.03 6.69 52575.74 88888.00 2007-12-17 08:58:41.400 351 18199.00 6.72 52575.66 88888.00 2007-12-17 08:58:41.900 351 18199.00 6.64 52575.62 88888.00 2007-12-17 08:58:42.400 351 18199.01 6.68 52575.80 88888.00 2007-12-17 08:58:42.900 351 18199.05 6.67 52575.82 88888.00 2007-12-17 08:58:43.400 351 18199.01 6.58 52575.75 88888.00 2007-12-17 08:58:43.900 351 18199.08 6.57 52575.68 88888.00 2007-12-17 08:58:44.400 351 18199.20 6.59 52575.76 88888.00 2007-12-17 08:58:44.900 351 18199.35 6.57 52575.83 88888.00 2007-12-17 08:58:45.400 351 18199.41 6.52 52575.75 88888.00 2007-12-17 08:58:45.900 351 18199.22 6.53 52575.66 88888.00 2007-12-17 08:58:46.400 351 18199.27 6.55 52575.60 88888.00 2007-12-17 08:58:46.900 351 18199.25 6.47 52575.61 88888.00 2007-12-17 08:58:47.400 351 18199.20 6.39 52575.58 88888.00 2007-12-17 08:58:47.900 351 18199.32 6.32 52575.62 88888.00 2007-12-17 08:58:48.400 351 18199.31 6.26 52575.69 88888.00 2007-12-17 08:58:48.900 351 18199.33 6.29 52575.72 88888.00 2007-12-17 08:58:49.400 351 18199.34 6.35 52575.56 88888.00 2007-12-17 08:58:49.900 351 18199.48 6.35 52575.51 88888.00 2007-12-17 08:58:50.400 351 18199.44 6.29 52575.58 88888.00 2007-12-17 08:58:50.900 351 18199.31 6.23 52575.55 88888.00 2007-12-17 08:58:51.400 351 18199.40 6.12 52575.48 88888.00 2007-12-17 08:58:51.900 351 18199.44 6.10 52575.51 88888.00 2007-12-17 08:58:52.400 351 18199.36 6.03 52575.62 88888.00 2007-12-17 08:58:52.900 351 18199.46 6.04 52575.71 88888.00 2007-12-17 08:58:53.400 351 18199.42 6.10 52575.69 88888.00 2007-12-17 08:58:53.900 351 18199.41 6.04 52575.56 88888.00 2007-12-17 08:58:54.400 351 18199.48 5.91 52575.64 88888.00 2007-12-17 08:58:54.900 351 18199.43 5.88 52575.66 88888.00 2007-12-17 08:58:55.400 351 18199.55 5.90 52575.63 88888.00 2007-12-17 08:58:55.900 351 18199.45 5.79 52575.56 88888.00 2007-12-17 08:58:56.400 351 18199.29 5.80 52575.51 88888.00 2007-12-17 08:58:56.900 351 18199.25 5.97 52575.55 88888.00 2007-12-17 08:58:57.400 351 18199.22 5.91 52575.63 88888.00 2007-12-17 08:58:57.900 351 18199.24 5.87 52575.66 88888.00 2007-12-17 08:58:58.400 351 18199.33 5.82 52575.67 88888.00 2007-12-17 08:58:58.900 351 18199.16 5.79 52575.71 88888.00 2007-12-17 08:58:59.400 351 18199.11 5.88 52575.83 88888.00 2007-12-17 08:58:59.900 351 18199.25 5.85 52575.74 88888.00 2007-12-17 08:59:00.400 351 18199.23 5.90 52575.67 88888.00 2007-12-17 08:59:00.900 351 18199.31 5.86 52575.72 88888.00 2007-12-17 08:59:01.400 351 18199.42 5.82 52575.76 88888.00 2007-12-17 08:59:01.900 351 18199.48 5.80 52575.81 88888.00 2007-12-17 08:59:02.400 351 18199.37 5.84 52575.92 88888.00 2007-12-17 08:59:02.900 351 18199.49 5.89 52575.95 88888.00 2007-12-17 08:59:03.400 351 18199.51 5.85 52575.86 88888.00 2007-12-17 08:59:03.900 351 18199.38 5.74 52575.71 88888.00 2007-12-17 08:59:04.400 351 18199.40 5.66 52575.68 88888.00 2007-12-17 08:59:04.900 351 18199.43 5.75 52575.73 88888.00 2007-12-17 08:59:05.400 351 18199.42 5.81 52575.71 88888.00 2007-12-17 08:59:05.900 351 18199.43 5.77 52575.71 88888.00 2007-12-17 08:59:06.400 351 18199.43 5.68 52575.71 88888.00 2007-12-17 08:59:06.900 351 18199.41 5.63 52575.73 88888.00 2007-12-17 08:59:07.400 351 18199.56 5.58 52575.74 88888.00 2007-12-17 08:59:07.900 351 18199.59 5.63 52575.71 88888.00 2007-12-17 08:59:08.400 351 18199.41 5.61 52575.86 88888.00 2007-12-17 08:59:08.900 351 18199.32 5.56 52575.83 88888.00 2007-12-17 08:59:09.400 351 18199.03 5.51 52575.73 88888.00 2007-12-17 08:59:09.900 351 18198.98 5.44 52575.78 88888.00 2007-12-17 08:59:10.400 351 18199.15 5.42 52575.84 88888.00 2007-12-17 08:59:10.900 351 18199.16 5.42 52575.90 88888.00 2007-12-17 08:59:11.400 351 18199.23 5.40 52575.81 88888.00 2007-12-17 08:59:11.900 351 18199.24 5.38 52575.90 88888.00 2007-12-17 08:59:12.400 351 18199.09 5.30 52575.98 88888.00 2007-12-17 08:59:12.900 351 18199.16 5.24 52576.02 88888.00 2007-12-17 08:59:13.400 351 18199.08 5.24 52575.97 88888.00 2007-12-17 08:59:13.900 351 18198.98 5.24 52576.03 88888.00 2007-12-17 08:59:14.400 351 18199.00 5.22 52575.92 88888.00 2007-12-17 08:59:14.900 351 18198.93 5.18 52575.90 88888.00 2007-12-17 08:59:15.400 351 18198.89 5.06 52575.97 88888.00 2007-12-17 08:59:15.900 351 18198.92 5.00 52576.06 88888.00 2007-12-17 08:59:16.400 351 18198.89 5.07 52576.07 88888.00 2007-12-17 08:59:16.900 351 18198.82 5.14 52576.09 88888.00 2007-12-17 08:59:17.400 351 18198.90 5.09 52576.04 88888.00 2007-12-17 08:59:17.900 351 18198.90 5.00 52576.03 88888.00 2007-12-17 08:59:18.400 351 18198.71 5.03 52576.20 88888.00 2007-12-17 08:59:18.900 351 18198.64 5.10 52576.21 88888.00 2007-12-17 08:59:19.400 351 18198.66 5.10 52576.14 88888.00 2007-12-17 08:59:19.900 351 18198.67 5.00 52576.10 88888.00 2007-12-17 08:59:20.400 351 18198.70 4.97 52576.26 88888.00 2007-12-17 08:59:20.900 351 18198.67 4.99 52576.28 88888.00 2007-12-17 08:59:21.400 351 18198.44 5.03 52576.19 88888.00 2007-12-17 08:59:21.900 351 18198.43 4.98 52576.30 88888.00 2007-12-17 08:59:22.400 351 18198.50 4.97 52576.33 88888.00 2007-12-17 08:59:22.900 351 18198.49 4.94 52576.37 88888.00 2007-12-17 08:59:23.400 351 18198.50 4.91 52576.43 88888.00 2007-12-17 08:59:23.900 351 18198.44 4.98 52576.44 88888.00 2007-12-17 08:59:24.400 351 18198.37 4.90 52576.44 88888.00 2007-12-17 08:59:24.900 351 18198.51 4.82 52576.59 88888.00 2007-12-17 08:59:25.400 351 18198.58 4.88 52576.61 88888.00 2007-12-17 08:59:25.900 351 18198.66 4.80 52576.63 88888.00 2007-12-17 08:59:26.400 351 18198.57 4.77 52576.56 88888.00 2007-12-17 08:59:26.900 351 18198.46 4.94 52576.68 88888.00 2007-12-17 08:59:27.400 351 18198.42 4.90 52576.78 88888.00 2007-12-17 08:59:27.900 351 18198.47 4.84 52576.71 88888.00 2007-12-17 08:59:28.400 351 18198.45 4.80 52576.66 88888.00 2007-12-17 08:59:28.900 351 18198.49 4.85 52576.69 88888.00 2007-12-17 08:59:29.400 351 18198.53 4.79 52576.69 88888.00 2007-12-17 08:59:29.900 351 18198.61 4.78 52576.53 88888.00 2007-12-17 08:59:30.400 351 18198.69 4.76 52576.53 88888.00 2007-12-17 08:59:30.900 351 18198.58 4.80 52576.57 88888.00 2007-12-17 08:59:31.400 351 18198.56 4.89 52576.56 88888.00 2007-12-17 08:59:31.900 351 18198.61 4.97 52576.59 88888.00 2007-12-17 08:59:32.400 351 18198.53 5.01 52576.66 88888.00 2007-12-17 08:59:32.900 351 18198.56 4.98 52576.55 88888.00 2007-12-17 08:59:33.400 351 18198.47 4.98 52576.71 88888.00 2007-12-17 08:59:33.900 351 18198.35 4.87 52576.72 88888.00 2007-12-17 08:59:34.400 351 18198.20 4.77 52576.74 88888.00 2007-12-17 08:59:34.900 351 18198.28 4.79 52576.72 88888.00 2007-12-17 08:59:35.400 351 18198.34 4.84 52576.67 88888.00 2007-12-17 08:59:35.900 351 18198.22 4.86 52576.62 88888.00 2007-12-17 08:59:36.400 351 18198.21 4.75 52576.65 88888.00 2007-12-17 08:59:36.900 351 18198.18 4.79 52576.73 88888.00 2007-12-17 08:59:37.400 351 18198.23 4.87 52576.80 88888.00 2007-12-17 08:59:37.900 351 18198.10 4.85 52576.98 88888.00 2007-12-17 08:59:38.400 351 18197.97 4.89 52576.86 88888.00 2007-12-17 08:59:38.900 351 18197.88 4.82 52576.77 88888.00 2007-12-17 08:59:39.400 351 18197.90 4.85 52576.68 88888.00 2007-12-17 08:59:39.900 351 18197.94 4.86 52576.71 88888.00 2007-12-17 08:59:40.400 351 18197.67 4.86 52576.77 88888.00 2007-12-17 08:59:40.900 351 18197.60 4.81 52576.71 88888.00 2007-12-17 08:59:41.400 351 18197.64 4.80 52576.62 88888.00 2007-12-17 08:59:41.900 351 18197.49 4.86 52576.56 88888.00 2007-12-17 08:59:42.400 351 18197.44 4.91 52576.53 88888.00 2007-12-17 08:59:42.900 351 18197.38 4.88 52576.59 88888.00 2007-12-17 08:59:43.400 351 18197.48 4.90 52576.49 88888.00 2007-12-17 08:59:43.900 351 18197.38 4.85 52576.45 88888.00 2007-12-17 08:59:44.400 351 18197.34 4.84 52576.39 88888.00 2007-12-17 08:59:44.900 351 18197.28 4.74 52576.52 88888.00 2007-12-17 08:59:45.400 351 18197.23 4.64 52576.51 88888.00 2007-12-17 08:59:45.900 351 18197.07 4.68 52576.45 88888.00 2007-12-17 08:59:46.400 351 18197.16 4.66 52576.44 88888.00 2007-12-17 08:59:46.900 351 18197.10 4.60 52576.36 88888.00 2007-12-17 08:59:47.400 351 18197.03 4.60 52576.40 88888.00 2007-12-17 08:59:47.900 351 18197.04 4.58 52576.38 88888.00 2007-12-17 08:59:48.400 351 18197.05 4.49 52576.40 88888.00 2007-12-17 08:59:48.900 351 18197.01 4.45 52576.45 88888.00 2007-12-17 08:59:49.400 351 18196.99 4.46 52576.37 88888.00 2007-12-17 08:59:49.900 351 18197.03 4.42 52576.17 88888.00 2007-12-17 08:59:50.400 351 18197.04 4.38 52576.17 88888.00 2007-12-17 08:59:50.900 351 18196.99 4.41 52576.22 88888.00 2007-12-17 08:59:51.400 351 18197.02 4.35 52576.20 88888.00 2007-12-17 08:59:51.900 351 18197.08 4.33 52576.19 88888.00 2007-12-17 08:59:52.400 351 18197.06 4.27 52576.15 88888.00 2007-12-17 08:59:52.900 351 18197.18 4.36 52576.09 88888.00 2007-12-17 08:59:53.400 351 18197.20 4.32 52576.09 88888.00 2007-12-17 08:59:53.900 351 18197.14 4.25 52576.20 88888.00 2007-12-17 08:59:54.400 351 18197.04 4.25 52576.11 88888.00 2007-12-17 08:59:54.900 351 18197.03 4.27 52576.10 88888.00 2007-12-17 08:59:55.400 351 18197.19 4.28 52576.05 88888.00 2007-12-17 08:59:55.900 351 18197.16 4.18 52576.06 88888.00 2007-12-17 08:59:56.400 351 18197.20 4.07 52576.01 88888.00 2007-12-17 08:59:56.900 351 18197.24 4.03 52575.99 88888.00 2007-12-17 08:59:57.400 351 18197.06 4.06 52576.01 88888.00 2007-12-17 08:59:57.900 351 18197.07 4.09 52575.97 88888.00 2007-12-17 08:59:58.400 351 18196.86 4.10 52575.92 88888.00 2007-12-17 08:59:58.900 351 18196.98 4.10 52575.92 88888.00 2007-12-17 08:59:59.400 351 18196.97 4.09 52575.96 88888.00 2007-12-17 08:59:59.900 351 18196.98 4.12 52575.98 88888.00 2007-12-17 09:00:00.400 351 18197.06 4.18 52575.92 88888.00 2007-12-17 09:00:00.900 351 18196.94 4.09 52575.85 88888.00 2007-12-17 09:00:01.400 351 18196.80 4.08 52576.03 88888.00 2007-12-17 09:00:01.900 351 18196.91 4.07 52576.02 88888.00 2007-12-17 09:00:02.400 351 18196.99 3.97 52575.97 88888.00 2007-12-17 09:00:02.900 351 18196.93 4.00 52575.89 88888.00 2007-12-17 09:00:03.400 351 18197.01 4.00 52575.98 88888.00 2007-12-17 09:00:03.900 351 18196.96 3.96 52576.04 88888.00 2007-12-17 09:00:04.400 351 18196.94 4.00 52575.91 88888.00 2007-12-17 09:00:04.900 351 18196.81 3.90 52575.76 88888.00 2007-12-17 09:00:05.400 351 18197.01 3.86 52575.69 88888.00 2007-12-17 09:00:05.900 351 18196.92 3.98 52575.67 88888.00 2007-12-17 09:00:06.400 351 18196.82 4.04 52575.64 88888.00 2007-12-17 09:00:06.900 351 18196.74 4.01 52575.66 88888.00 2007-12-17 09:00:07.400 351 18196.84 3.99 52575.67 88888.00 2007-12-17 09:00:07.900 351 18196.72 3.99 52575.69 88888.00 2007-12-17 09:00:08.400 351 18196.56 3.96 52575.69 88888.00 2007-12-17 09:00:08.900 351 18196.52 3.99 52575.78 88888.00 2007-12-17 09:00:09.400 351 18196.73 3.92 52575.91 88888.00 2007-12-17 09:00:09.900 351 18196.65 3.85 52576.09 88888.00 2007-12-17 09:00:10.400 351 18196.43 3.86 52576.14 88888.00 2007-12-17 09:00:10.900 351 18196.52 3.86 52576.09 88888.00 2007-12-17 09:00:11.400 351 18196.58 3.87 52575.98 88888.00 2007-12-17 09:00:11.900 351 18196.47 3.84 52576.01 88888.00 2007-12-17 09:00:12.400 351 18196.34 3.86 52575.96 88888.00 2007-12-17 09:00:12.900 351 18196.27 3.88 52575.83 88888.00 2007-12-17 09:00:13.400 351 18196.21 3.94 52575.79 88888.00 2007-12-17 09:00:13.900 351 18196.09 4.02 52575.84 88888.00 2007-12-17 09:00:14.400 351 18195.88 4.11 52575.83 88888.00 2007-12-17 09:00:14.900 351 18195.79 4.24 52575.91 88888.00 2007-12-17 09:00:15.400 351 18195.87 4.28 52575.93 88888.00 2007-12-17 09:00:15.900 351 18195.83 4.25 52575.91 88888.00 2007-12-17 09:00:16.400 351 18195.65 4.18 52575.97 88888.00 2007-12-17 09:00:16.900 351 18195.47 4.25 52576.03 88888.00 2007-12-17 09:00:17.400 351 18195.40 4.26 52576.06 88888.00 2007-12-17 09:00:17.900 351 18195.40 4.12 52575.98 88888.00 2007-12-17 09:00:18.400 351 18195.53 4.01 52575.98 88888.00 2007-12-17 09:00:18.900 351 18195.56 4.03 52575.93 88888.00 2007-12-17 09:00:19.400 351 18195.61 3.96 52575.96 88888.00 2007-12-17 09:00:19.900 351 18195.77 3.94 52575.95 88888.00 2007-12-17 09:00:20.400 351 18195.77 3.92 52575.84 88888.00 2007-12-17 09:00:20.900 351 18195.76 3.93 52575.82 88888.00 2007-12-17 09:00:21.400 351 18195.79 3.90 52575.93 88888.00 2007-12-17 09:00:21.900 351 18195.88 3.85 52575.97 88888.00 2007-12-17 09:00:22.400 351 18195.80 3.81 52575.92 88888.00 2007-12-17 09:00:22.900 351 18195.87 3.75 52575.75 88888.00 2007-12-17 09:00:23.400 351 18195.83 3.64 52575.80 88888.00 2007-12-17 09:00:23.900 351 18195.80 3.60 52575.83 88888.00 2007-12-17 09:00:24.400 351 18195.86 3.63 52575.95 88888.00 2007-12-17 09:00:24.900 351 18196.03 3.62 52576.11 88888.00 2007-12-17 09:00:25.400 351 18196.06 3.61 52576.11 88888.00 2007-12-17 09:00:25.900 351 18196.15 3.58 52575.98 88888.00 2007-12-17 09:00:26.400 351 18196.18 3.53 52575.96 88888.00 2007-12-17 09:00:26.900 351 18196.10 3.42 52576.02 88888.00 2007-12-17 09:00:27.400 351 18196.25 3.45 52576.02 88888.00 2007-12-17 09:00:27.900 351 18196.30 3.38 52575.90 88888.00 2007-12-17 09:00:28.400 351 18196.30 3.34 52575.72 88888.00 2007-12-17 09:00:28.900 351 18196.30 3.36 52575.76 88888.00 2007-12-17 09:00:29.400 351 18196.18 3.34 52575.67 88888.00 2007-12-17 09:00:29.900 351 18196.17 3.28 52575.58 88888.00 2007-12-17 09:00:30.400 351 18196.19 3.36 52575.68 88888.00 2007-12-17 09:00:30.900 351 18196.23 3.34 52575.76 88888.00 2007-12-17 09:00:31.400 351 18196.20 3.40 52575.76 88888.00 2007-12-17 09:00:31.900 351 18196.29 3.37 52575.87 88888.00 2007-12-17 09:00:32.400 351 18196.29 3.38 52575.84 88888.00 2007-12-17 09:00:32.900 351 18196.27 3.31 52575.85 88888.00 2007-12-17 09:00:33.400 351 18196.12 3.29 52575.81 88888.00 2007-12-17 09:00:33.900 351 18196.03 3.38 52575.87 88888.00 2007-12-17 09:00:34.400 351 18195.98 3.37 52575.89 88888.00 2007-12-17 09:00:34.900 351 18195.97 3.40 52575.89 88888.00 2007-12-17 09:00:35.400 351 18195.99 3.31 52575.86 88888.00 2007-12-17 09:00:35.900 351 18195.99 3.27 52575.89 88888.00 2007-12-17 09:00:36.400 351 18195.88 3.32 52575.96 88888.00 2007-12-17 09:00:36.900 351 18195.72 3.34 52576.01 88888.00 2007-12-17 09:00:37.400 351 18195.66 3.41 52576.15 88888.00 2007-12-17 09:00:37.900 351 18195.61 3.44 52576.20 88888.00 2007-12-17 09:00:38.400 351 18195.64 3.42 52576.24 88888.00 2007-12-17 09:00:38.900 351 18195.84 3.43 52576.24 88888.00 2007-12-17 09:00:39.400 351 18195.86 3.44 52576.29 88888.00 2007-12-17 09:00:39.900 351 18195.99 3.33 52576.28 88888.00 2007-12-17 09:00:40.400 351 18195.96 3.32 52576.21 88888.00 2007-12-17 09:00:40.900 351 18195.76 3.38 52576.13 88888.00 2007-12-17 09:00:41.400 351 18195.76 3.33 52576.10 88888.00 2007-12-17 09:00:41.900 351 18195.77 3.30 52576.16 88888.00 2007-12-17 09:00:42.400 351 18195.75 3.32 52576.16 88888.00 2007-12-17 09:00:42.900 351 18195.64 3.32 52576.09 88888.00 2007-12-17 09:00:43.400 351 18195.67 3.36 52575.92 88888.00 2007-12-17 09:00:43.900 351 18195.80 3.34 52576.07 88888.00 2007-12-17 09:00:44.400 351 18195.80 3.32 52576.28 88888.00 2007-12-17 09:00:44.900 351 18195.73 3.26 52576.26 88888.00 2007-12-17 09:00:45.400 351 18195.71 3.22 52576.28 88888.00 2007-12-17 09:00:45.900 351 18195.67 3.34 52576.21 88888.00 2007-12-17 09:00:46.400 351 18195.53 3.44 52576.20 88888.00 2007-12-17 09:00:46.900 351 18195.45 3.42 52576.28 88888.00 2007-12-17 09:00:47.400 351 18195.63 3.36 52576.40 88888.00 2007-12-17 09:00:47.900 351 18195.61 3.27 52576.38 88888.00 2007-12-17 09:00:48.400 351 18195.65 3.23 52576.37 88888.00 2007-12-17 09:00:48.900 351 18195.73 3.27 52576.20 88888.00 2007-12-17 09:00:49.400 351 18195.61 3.25 52576.28 88888.00 2007-12-17 09:00:49.900 351 18195.58 3.15 52576.37 88888.00 2007-12-17 09:00:50.400 351 18195.46 3.04 52576.45 88888.00 2007-12-17 09:00:50.900 351 18195.49 3.11 52576.47 88888.00 2007-12-17 09:00:51.400 351 18195.53 3.15 52576.36 88888.00 2007-12-17 09:00:51.900 351 18195.56 3.06 52576.36 88888.00 2007-12-17 09:00:52.400 351 18195.60 3.09 52576.36 88888.00 2007-12-17 09:00:52.900 351 18195.56 3.15 52576.21 88888.00 2007-12-17 09:00:53.400 351 18195.40 3.11 52576.14 88888.00 2007-12-17 09:00:53.900 351 18195.39 3.09 52576.24 88888.00 2007-12-17 09:00:54.400 351 18195.41 3.04 52576.37 88888.00 2007-12-17 09:00:54.900 351 18195.49 3.07 52576.42 88888.00 2007-12-17 09:00:55.400 351 18195.62 3.08 52576.39 88888.00 2007-12-17 09:00:55.900 351 18195.53 3.04 52576.38 88888.00 2007-12-17 09:00:56.400 351 18195.51 2.95 52576.36 88888.00 2007-12-17 09:00:56.900 351 18195.50 2.88 52576.20 88888.00 2007-12-17 09:00:57.400 351 18195.55 2.80 52576.05 88888.00 2007-12-17 09:00:57.900 351 18195.60 2.75 52576.07 88888.00 2007-12-17 09:00:58.400 351 18195.50 2.79 52576.13 88888.00 2007-12-17 09:00:58.900 351 18195.57 2.76 52576.14 88888.00 2007-12-17 09:00:59.400 351 18195.43 2.76 52576.11 88888.00 2007-12-17 09:00:59.900 351 18195.54 2.69 52576.15 88888.00 2007-12-17 09:01:00.400 351 18195.60 2.69 52576.13 88888.00 2007-12-17 09:01:00.900 351 18195.63 2.60 52576.10 88888.00 2007-12-17 09:01:01.400 351 18195.67 2.45 52576.09 88888.00 2007-12-17 09:01:01.900 351 18195.75 2.32 52576.21 88888.00 2007-12-17 09:01:02.400 351 18195.82 2.33 52576.36 88888.00 2007-12-17 09:01:02.900 351 18195.79 2.39 52576.41 88888.00 2007-12-17 09:01:03.400 351 18195.82 2.29 52576.43 88888.00 2007-12-17 09:01:03.900 351 18195.85 2.27 52576.33 88888.00 2007-12-17 09:01:04.400 351 18195.87 2.34 52576.16 88888.00 2007-12-17 09:01:04.900 351 18195.83 2.36 52576.13 88888.00 2007-12-17 09:01:05.400 351 18195.86 2.24 52576.08 88888.00 2007-12-17 09:01:05.900 351 18195.92 2.29 52575.96 88888.00 2007-12-17 09:01:06.400 351 18195.90 2.25 52576.05 88888.00 2007-12-17 09:01:06.900 351 18195.86 2.13 52576.22 88888.00 2007-12-17 09:01:07.400 351 18195.92 2.24 52576.31 88888.00 2007-12-17 09:01:07.900 351 18195.89 2.13 52576.22 88888.00 2007-12-17 09:01:08.400 351 18195.89 2.07 52576.20 88888.00 2007-12-17 09:01:08.900 351 18195.92 2.16 52576.31 88888.00 2007-12-17 09:01:09.400 351 18195.76 2.16 52576.49 88888.00 2007-12-17 09:01:09.900 351 18195.78 2.23 52576.49 88888.00 2007-12-17 09:01:10.400 351 18195.90 2.22 52576.41 88888.00 2007-12-17 09:01:10.900 351 18195.96 2.18 52576.21 88888.00 2007-12-17 09:01:11.400 351 18195.93 2.30 52576.28 88888.00 2007-12-17 09:01:11.900 351 18195.73 2.30 52576.30 88888.00 2007-12-17 09:01:12.400 351 18195.51 2.24 52576.37 88888.00 2007-12-17 09:01:12.900 351 18195.50 2.33 52576.34 88888.00 2007-12-17 09:01:13.400 351 18195.68 2.36 52576.31 88888.00 2007-12-17 09:01:13.900 351 18195.71 2.27 52576.31 88888.00 2007-12-17 09:01:14.400 351 18195.84 2.37 52576.26 88888.00 2007-12-17 09:01:14.900 351 18195.75 2.43 52576.25 88888.00 2007-12-17 09:01:15.400 351 18195.63 2.43 52576.30 88888.00 2007-12-17 09:01:15.900 351 18195.63 2.44 52576.24 88888.00 2007-12-17 09:01:16.400 351 18195.67 2.45 52576.26 88888.00 2007-12-17 09:01:16.900 351 18195.69 2.46 52576.15 88888.00 2007-12-17 09:01:17.400 351 18195.54 2.34 52576.14 88888.00 2007-12-17 09:01:17.900 351 18195.55 2.34 52576.02 88888.00 2007-12-17 09:01:18.400 351 18195.57 2.41 52576.01 88888.00 2007-12-17 09:01:18.900 351 18195.51 2.34 52576.13 88888.00 2007-12-17 09:01:19.400 351 18195.52 2.30 52576.18 88888.00 2007-12-17 09:01:19.900 351 18195.54 2.35 52576.11 88888.00 2007-12-17 09:01:20.400 351 18195.43 2.35 52576.16 88888.00 2007-12-17 09:01:20.900 351 18195.33 2.24 52576.19 88888.00 2007-12-17 09:01:21.400 351 18195.49 2.34 52576.18 88888.00 2007-12-17 09:01:21.900 351 18195.58 2.37 52576.14 88888.00 2007-12-17 09:01:22.400 351 18195.58 2.29 52576.15 88888.00 2007-12-17 09:01:22.900 351 18195.63 2.29 52576.15 88888.00 2007-12-17 09:01:23.400 351 18195.60 2.29 52576.25 88888.00 2007-12-17 09:01:23.900 351 18195.61 2.19 52576.19 88888.00 2007-12-17 09:01:24.400 351 18195.60 2.27 52576.15 88888.00 2007-12-17 09:01:24.900 351 18195.50 2.28 52576.17 88888.00 2007-12-17 09:01:25.400 351 18195.46 2.15 52576.26 88888.00 2007-12-17 09:01:25.900 351 18195.45 2.20 52576.29 88888.00 2007-12-17 09:01:26.400 351 18195.42 2.15 52576.27 88888.00 2007-12-17 09:01:26.900 351 18195.44 2.10 52576.28 88888.00 2007-12-17 09:01:27.400 351 18195.58 2.20 52576.31 88888.00 2007-12-17 09:01:27.900 351 18195.52 2.20 52576.26 88888.00 2007-12-17 09:01:28.397 351 18195.46 2.24 52576.24 88888.00 2007-12-17 09:01:28.907 351 18195.50 2.37 52576.22 88888.00 2007-12-17 09:01:29.407 351 18195.40 2.42 52576.32 88888.00 2007-12-17 09:01:29.907 351 18195.38 2.46 52576.38 88888.00 2007-12-17 09:01:30.407 351 18195.38 2.46 52576.39 88888.00 2007-12-17 09:01:30.907 351 18195.40 2.53 52576.42 88888.00 2007-12-17 09:01:31.407 351 18195.56 2.55 52576.49 88888.00 2007-12-17 09:01:31.907 351 18195.54 2.55 52576.45 88888.00 2007-12-17 09:01:32.407 351 18195.42 2.60 52576.45 88888.00 2007-12-17 09:01:32.907 351 18195.51 2.65 52576.34 88888.00 2007-12-17 09:01:33.407 351 18195.46 2.63 52576.32 88888.00 2007-12-17 09:01:33.907 351 18195.51 2.48 52576.30 88888.00 2007-12-17 09:01:34.407 351 18195.47 2.44 52576.28 88888.00 2007-12-17 09:01:34.907 351 18195.50 2.52 52576.31 88888.00 2007-12-17 09:01:35.407 351 18195.62 2.53 52576.45 88888.00 2007-12-17 09:01:35.907 351 18195.60 2.55 52576.43 88888.00 2007-12-17 09:01:36.407 351 18195.51 2.55 52576.45 88888.00 2007-12-17 09:01:36.907 351 18195.46 2.61 52576.53 88888.00 2007-12-17 09:01:37.407 351 18195.60 2.63 52576.43 88888.00 2007-12-17 09:01:37.907 351 18195.71 2.64 52576.42 88888.00 2007-12-17 09:01:38.407 351 18195.76 2.60 52576.44 88888.00 2007-12-17 09:01:38.907 351 18195.64 2.66 52576.41 88888.00 2007-12-17 09:01:39.407 351 18195.55 2.72 52576.44 88888.00 2007-12-17 09:01:39.907 351 18195.64 2.74 52576.50 88888.00 2007-12-17 09:01:40.407 351 18195.76 2.76 52576.36 88888.00 2007-12-17 09:01:40.907 351 18195.75 2.73 52576.28 88888.00 2007-12-17 09:01:41.407 351 18195.60 2.72 52576.26 88888.00 2007-12-17 09:01:41.907 351 18195.56 2.80 52576.34 88888.00 2007-12-17 09:01:42.407 351 18195.52 2.78 52576.29 88888.00 2007-12-17 09:01:42.907 351 18195.51 2.79 52576.28 88888.00 2007-12-17 09:01:43.407 351 18195.41 2.88 52576.22 88888.00 2007-12-17 09:01:43.907 351 18195.60 2.94 52576.25 88888.00 2007-12-17 09:01:44.407 351 18195.69 2.94 52576.18 88888.00 2007-12-17 09:01:44.907 351 18195.72 3.06 52576.21 88888.00 2007-12-17 09:01:45.407 351 18195.57 3.14 52576.20 88888.00 2007-12-17 09:01:45.907 351 18195.62 3.10 52576.30 88888.00 2007-12-17 09:01:46.407 351 18195.45 3.13 52576.32 88888.00 2007-12-17 09:01:46.907 351 18195.38 3.13 52576.14 88888.00 2007-12-17 09:01:47.407 351 18195.42 3.10 52576.17 88888.00 2007-12-17 09:01:47.907 351 18195.50 3.09 52576.21 88888.00 2007-12-17 09:01:48.407 351 18195.50 3.05 52576.18 88888.00 2007-12-17 09:01:48.907 351 18195.43 3.00 52576.25 88888.00 2007-12-17 09:01:49.407 351 18195.45 3.01 52576.28 88888.00 2007-12-17 09:01:49.907 351 18195.45 3.08 52576.36 88888.00 2007-12-17 09:01:50.407 351 18195.42 3.18 52576.38 88888.00 2007-12-17 09:01:50.907 351 18195.38 3.21 52576.30 88888.00 2007-12-17 09:01:51.407 351 18195.52 3.21 52576.21 88888.00 2007-12-17 09:01:51.907 351 18195.61 3.23 52576.22 88888.00 2007-12-17 09:01:52.407 351 18195.69 3.19 52576.37 88888.00 2007-12-17 09:01:52.907 351 18195.67 3.36 52576.49 88888.00 2007-12-17 09:01:53.407 351 18195.68 3.42 52576.51 88888.00 2007-12-17 09:01:53.907 351 18195.54 3.40 52576.45 88888.00 2007-12-17 09:01:54.407 351 18195.55 3.44 52576.31 88888.00 2007-12-17 09:01:54.907 351 18195.56 3.39 52576.38 88888.00 2007-12-17 09:01:55.407 351 18195.71 3.43 52576.44 88888.00 2007-12-17 09:01:55.907 351 18195.71 3.47 52576.36 88888.00 2007-12-17 09:01:56.407 351 18195.71 3.44 52576.43 88888.00 2007-12-17 09:01:56.907 351 18195.74 3.49 52576.47 88888.00 2007-12-17 09:01:57.407 351 18195.78 3.40 52576.40 88888.00 2007-12-17 09:01:57.907 351 18195.86 3.44 52576.40 88888.00 2007-12-17 09:01:58.407 351 18195.92 3.42 52576.38 88888.00 2007-12-17 09:01:58.907 351 18195.97 3.52 52576.34 88888.00 2007-12-17 09:01:59.407 351 18195.94 3.51 52576.40 88888.00 2007-12-17 09:01:59.907 351 18195.92 3.53 52576.67 88888.00 2007-12-17 09:02:00.407 351 18195.83 3.47 52576.72 88888.00 2007-12-17 09:02:00.907 351 18195.68 3.55 52576.60 88888.00 2007-12-17 09:02:01.407 351 18195.78 3.53 52576.45 88888.00 2007-12-17 09:02:01.907 351 18195.82 3.49 52576.29 88888.00 2007-12-17 09:02:02.407 351 18195.80 3.56 52576.26 88888.00 2007-12-17 09:02:02.907 351 18195.75 3.59 52576.25 88888.00 2007-12-17 09:02:03.407 351 18195.69 3.55 52576.27 88888.00 2007-12-17 09:02:03.907 351 18195.71 3.54 52576.28 88888.00 2007-12-17 09:02:04.407 351 18195.71 3.59 52576.24 88888.00 2007-12-17 09:02:04.907 351 18195.84 3.59 52576.31 88888.00 2007-12-17 09:02:05.407 351 18195.63 3.60 52576.29 88888.00 2007-12-17 09:02:05.907 351 18195.56 3.63 52576.31 88888.00 2007-12-17 09:02:06.407 351 18195.69 3.76 52576.34 88888.00 2007-12-17 09:02:06.907 351 18195.63 3.86 52576.34 88888.00 2007-12-17 09:02:07.407 351 18195.51 3.87 52576.42 88888.00 2007-12-17 09:02:07.907 351 18195.45 3.75 52576.40 88888.00 2007-12-17 09:02:08.407 351 18195.51 3.79 52576.39 88888.00 2007-12-17 09:02:08.907 351 18195.56 3.92 52576.36 88888.00 2007-12-17 09:02:09.407 351 18195.54 3.99 52576.31 88888.00 2007-12-17 09:02:09.907 351 18195.62 4.00 52576.47 88888.00 2007-12-17 09:02:10.407 351 18195.79 4.02 52576.40 88888.00 2007-12-17 09:02:10.907 351 18195.80 4.07 52576.29 88888.00 2007-12-17 09:02:11.407 351 18195.79 4.07 52576.24 88888.00 2007-12-17 09:02:11.907 351 18195.63 4.09 52576.19 88888.00 2007-12-17 09:02:12.407 351 18195.64 4.10 52576.14 88888.00 2007-12-17 09:02:12.907 351 18195.60 4.05 52576.09 88888.00 2007-12-17 09:02:13.407 351 18195.64 4.03 52576.14 88888.00 2007-12-17 09:02:13.907 351 18195.68 3.99 52576.11 88888.00 2007-12-17 09:02:14.407 351 18195.63 4.02 52576.17 88888.00 2007-12-17 09:02:14.907 351 18195.60 4.01 52576.31 88888.00 2007-12-17 09:02:15.407 351 18195.67 3.98 52576.36 88888.00 2007-12-17 09:02:15.907 351 18195.51 4.05 52576.28 88888.00 2007-12-17 09:02:16.407 351 18195.51 4.00 52576.25 88888.00 2007-12-17 09:02:16.907 351 18195.57 3.99 52576.37 88888.00 2007-12-17 09:02:17.407 351 18195.52 4.04 52576.31 88888.00 2007-12-17 09:02:17.907 351 18195.33 4.05 52576.29 88888.00 2007-12-17 09:02:18.407 351 18195.34 4.08 52576.27 88888.00 2007-12-17 09:02:18.907 351 18195.32 3.96 52576.22 88888.00 2007-12-17 09:02:19.407 351 18195.27 3.96 52576.21 88888.00 2007-12-17 09:02:19.907 351 18195.38 4.02 52576.24 88888.00 2007-12-17 09:02:20.407 351 18195.42 4.08 52576.31 88888.00 2007-12-17 09:02:20.907 351 18195.28 4.09 52576.26 88888.00 2007-12-17 09:02:21.407 351 18195.28 4.05 52576.14 88888.00 2007-12-17 09:02:21.907 351 18195.33 4.07 52576.10 88888.00 2007-12-17 09:02:22.407 351 18195.27 4.10 52576.09 88888.00 2007-12-17 09:02:22.907 351 18195.24 4.08 52576.16 88888.00 2007-12-17 09:02:23.407 351 18195.27 4.13 52576.20 88888.00 2007-12-17 09:02:23.907 351 18195.16 4.19 52576.32 88888.00 2007-12-17 09:02:24.407 351 18195.22 4.08 52576.28 88888.00 2007-12-17 09:02:24.907 351 18195.34 4.07 52576.19 88888.00 2007-12-17 09:02:25.407 351 18195.43 4.12 52576.21 88888.00 2007-12-17 09:02:25.907 351 18195.29 4.13 52576.22 88888.00 2007-12-17 09:02:26.407 351 18195.29 4.12 52576.26 88888.00 2007-12-17 09:02:26.907 351 18195.35 4.08 52576.24 88888.00 2007-12-17 09:02:27.407 351 18195.35 4.00 52576.32 88888.00 2007-12-17 09:02:27.907 351 18195.38 3.99 52576.27 88888.00 2007-12-17 09:02:28.407 351 18195.35 3.94 52576.28 88888.00 2007-12-17 09:02:28.907 351 18195.33 3.99 52576.33 88888.00 2007-12-17 09:02:29.407 351 18195.35 4.07 52576.26 88888.00 2007-12-17 09:02:29.907 351 18195.34 4.10 52576.19 88888.00 2007-12-17 09:02:30.407 351 18195.39 4.18 52576.24 88888.00 2007-12-17 09:02:30.907 351 18195.47 4.16 52576.27 88888.00 2007-12-17 09:02:31.407 351 18195.46 4.28 52576.34 88888.00 2007-12-17 09:02:31.907 351 18195.60 4.30 52576.28 88888.00 2007-12-17 09:02:32.407 351 18195.50 4.26 52576.22 88888.00 2007-12-17 09:02:32.907 351 18195.62 4.26 52576.21 88888.00 2007-12-17 09:02:33.407 351 18195.55 4.34 52576.28 88888.00 2007-12-17 09:02:33.907 351 18195.52 4.41 52576.20 88888.00 2007-12-17 09:02:34.407 351 18195.35 4.38 52576.25 88888.00 2007-12-17 09:02:34.907 351 18195.39 4.38 52576.21 88888.00 2007-12-17 09:02:35.407 351 18195.61 4.34 52576.28 88888.00 2007-12-17 09:02:35.907 351 18195.52 4.32 52576.30 88888.00 2007-12-17 09:02:36.407 351 18195.52 4.37 52576.37 88888.00 2007-12-17 09:02:36.907 351 18195.43 4.41 52576.31 88888.00 2007-12-17 09:02:37.407 351 18195.43 4.36 52576.32 88888.00 2007-12-17 09:02:37.907 351 18195.61 4.29 52576.42 88888.00 2007-12-17 09:02:38.407 351 18195.65 4.25 52576.49 88888.00 2007-12-17 09:02:38.907 351 18195.66 4.30 52576.53 88888.00 2007-12-17 09:02:39.407 351 18195.61 4.33 52576.39 88888.00 2007-12-17 09:02:39.907 351 18195.65 4.24 52576.41 88888.00 2007-12-17 09:02:40.407 351 18195.63 4.24 52576.27 88888.00 2007-12-17 09:02:40.907 351 18195.41 4.30 52576.31 88888.00 2007-12-17 09:02:41.407 351 18195.54 4.36 52576.39 88888.00 2007-12-17 09:02:41.907 351 18195.74 4.39 52576.38 88888.00 2007-12-17 09:02:42.407 351 18195.68 4.30 52576.33 88888.00 2007-12-17 09:02:42.907 351 18195.53 4.29 52576.34 88888.00 2007-12-17 09:02:43.407 351 18195.30 4.33 52576.40 88888.00 2007-12-17 09:02:43.907 351 18195.36 4.35 52576.42 88888.00 2007-12-17 09:02:44.407 351 18195.49 4.36 52576.45 88888.00 2007-12-17 09:02:44.907 351 18195.40 4.33 52576.41 88888.00 2007-12-17 09:02:45.407 351 18195.60 4.38 52576.45 88888.00 2007-12-17 09:02:45.907 351 18195.69 4.44 52576.32 88888.00 2007-12-17 09:02:46.407 351 18195.77 4.47 52576.27 88888.00 2007-12-17 09:02:46.907 351 18195.87 4.42 52576.28 88888.00 2007-12-17 09:02:47.407 351 18195.94 4.40 52576.28 88888.00 2007-12-17 09:02:47.907 351 18195.88 4.41 52576.21 88888.00 2007-12-17 09:02:48.407 351 18195.90 4.43 52576.15 88888.00 2007-12-17 09:02:48.907 351 18196.00 4.51 52576.16 88888.00 2007-12-17 09:02:49.407 351 18195.96 4.51 52576.14 88888.00 2007-12-17 09:02:49.907 351 18195.94 4.47 52576.32 88888.00 2007-12-17 09:02:50.407 351 18195.92 4.48 52576.47 88888.00 2007-12-17 09:02:50.907 351 18195.93 4.47 52576.56 88888.00 2007-12-17 09:02:51.407 351 18195.94 4.52 52576.49 88888.00 2007-12-17 09:02:51.907 351 18196.01 4.49 52576.53 88888.00 2007-12-17 09:02:52.407 351 18195.92 4.60 52576.65 88888.00 2007-12-17 09:02:52.907 351 18195.95 4.57 52576.64 88888.00 2007-12-17 09:02:53.407 351 18195.98 4.58 52576.63 88888.00 2007-12-17 09:02:53.907 351 18195.93 4.69 52576.60 88888.00 2007-12-17 09:02:54.407 351 18195.97 4.60 52576.62 88888.00 2007-12-17 09:02:54.907 351 18196.08 4.54 52576.48 88888.00 2007-12-17 09:02:55.407 351 18196.15 4.55 52576.42 88888.00 2007-12-17 09:02:55.907 351 18196.17 4.52 52576.54 88888.00 2007-12-17 09:02:56.407 351 18196.10 4.48 52576.56 88888.00 2007-12-17 09:02:56.907 351 18196.16 4.47 52576.48 88888.00 2007-12-17 09:02:57.407 351 18196.27 4.44 52576.52 88888.00 2007-12-17 09:02:57.907 351 18196.26 4.48 52576.54 88888.00 2007-12-17 09:02:58.407 351 18196.10 4.51 52576.63 88888.00 2007-12-17 09:02:58.907 351 18195.99 4.43 52576.57 88888.00 2007-12-17 09:02:59.407 351 18196.21 4.47 52576.43 88888.00 2007-12-17 09:02:59.907 351 18196.37 4.37 52576.42 88888.00 2007-12-17 09:03:00.407 351 18196.27 4.45 52576.48 88888.00 2007-12-17 09:03:00.907 351 18196.15 4.49 52576.41 88888.00 2007-12-17 09:03:01.407 351 18196.10 4.47 52576.44 88888.00 2007-12-17 09:03:01.907 351 18196.07 4.39 52576.53 88888.00 2007-12-17 09:03:02.407 351 18196.14 4.37 52576.60 88888.00 2007-12-17 09:03:02.907 351 18196.15 4.37 52576.54 88888.00 2007-12-17 09:03:03.407 351 18196.22 4.36 52576.53 88888.00 2007-12-17 09:03:03.907 351 18196.27 4.30 52576.44 88888.00 2007-12-17 09:03:04.407 351 18196.20 4.31 52576.40 88888.00 2007-12-17 09:03:04.907 351 18196.23 4.23 52576.50 88888.00 2007-12-17 09:03:05.407 351 18196.23 4.21 52576.55 88888.00 2007-12-17 09:03:05.907 351 18196.28 4.19 52576.67 88888.00 2007-12-17 09:03:06.407 351 18196.30 4.16 52576.59 88888.00 2007-12-17 09:03:06.907 351 18196.40 4.16 52576.62 88888.00 2007-12-17 09:03:07.407 351 18196.43 4.16 52576.52 88888.00 2007-12-17 09:03:07.907 351 18196.41 4.12 52576.42 88888.00 2007-12-17 09:03:08.407 351 18196.43 4.05 52576.41 88888.00 2007-12-17 09:03:08.907 351 18196.52 3.97 52576.41 88888.00 2007-12-17 09:03:09.407 351 18196.70 3.86 52576.38 88888.00 2007-12-17 09:03:09.907 351 18196.66 3.78 52576.38 88888.00 2007-12-17 09:03:10.407 351 18196.55 3.86 52576.39 88888.00 2007-12-17 09:03:10.907 351 18196.55 3.85 52576.37 88888.00 2007-12-17 09:03:11.407 351 18196.61 3.72 52576.36 88888.00 2007-12-17 09:03:11.907 351 18196.59 3.75 52576.26 88888.00 2007-12-17 09:03:12.407 351 18196.58 3.74 52575.97 88888.00 2007-12-17 09:03:12.907 351 18196.54 3.70 52575.98 88888.00 2007-12-17 09:03:13.407 351 18196.40 3.72 52576.17 88888.00 2007-12-17 09:03:13.907 351 18196.29 3.67 52576.33 88888.00 2007-12-17 09:03:14.407 351 18196.33 3.65 52576.24 88888.00 2007-12-17 09:03:14.907 351 18196.58 3.65 52576.19 88888.00 2007-12-17 09:03:15.407 351 18196.62 3.66 52576.14 88888.00 2007-12-17 09:03:15.907 351 18196.71 3.59 52576.07 88888.00 2007-12-17 09:03:16.407 351 18196.60 3.58 52576.02 88888.00 2007-12-17 09:03:16.907 351 18196.63 3.54 52575.93 88888.00 2007-12-17 09:03:17.407 351 18196.74 3.56 52575.93 88888.00 2007-12-17 09:03:17.907 351 18196.69 3.46 52575.92 88888.00 2007-12-17 09:03:18.407 351 18196.54 3.48 52575.93 88888.00 2007-12-17 09:03:18.907 351 18196.48 3.48 52575.95 88888.00 2007-12-17 09:03:19.407 351 18196.50 3.49 52575.99 88888.00 2007-12-17 09:03:19.907 351 18196.48 3.47 52576.05 88888.00 2007-12-17 09:03:20.407 351 18196.37 3.43 52575.84 88888.00 2007-12-17 09:03:20.907 351 18196.33 3.42 52575.79 88888.00 2007-12-17 09:03:21.407 351 18196.44 3.47 52575.75 88888.00 2007-12-17 09:03:21.907 351 18196.45 3.55 52575.75 88888.00 2007-12-17 09:03:22.407 351 18196.41 3.52 52575.76 88888.00 2007-12-17 09:03:22.907 351 18196.42 3.56 52575.70 88888.00 2007-12-17 09:03:23.407 351 18196.28 3.48 52575.75 88888.00 2007-12-17 09:03:23.907 351 18196.28 3.43 52575.81 88888.00 2007-12-17 09:03:24.407 351 18196.26 3.40 52575.81 88888.00 2007-12-17 09:03:24.907 351 18196.45 3.32 52575.75 88888.00 2007-12-17 09:03:25.407 351 18196.48 3.30 52575.67 88888.00 2007-12-17 09:03:25.907 351 18196.42 3.32 52575.68 88888.00 2007-12-17 09:03:26.407 351 18196.45 3.39 52575.67 88888.00 2007-12-17 09:03:26.907 351 18196.44 3.40 52575.73 88888.00 2007-12-17 09:03:27.407 351 18196.27 3.31 52575.70 88888.00 2007-12-17 09:03:27.907 351 18196.12 3.28 52575.71 88888.00 2007-12-17 09:03:28.407 351 18195.98 3.27 52575.66 88888.00 2007-12-17 09:03:28.907 351 18196.01 3.18 52575.64 88888.00 2007-12-17 09:03:29.407 351 18195.99 3.12 52575.66 88888.00 2007-12-17 09:03:29.907 351 18195.97 3.19 52575.69 88888.00 2007-12-17 09:03:30.407 351 18196.01 3.18 52575.67 88888.00 2007-12-17 09:03:30.907 351 18196.16 3.14 52575.66 88888.00 2007-12-17 09:03:31.407 351 18196.17 3.10 52575.53 88888.00 2007-12-17 09:03:31.907 351 18196.18 3.18 52575.45 88888.00 2007-12-17 09:03:32.407 351 18196.11 3.12 52575.33 88888.00 2007-12-17 09:03:32.907 351 18196.11 3.05 52575.29 88888.00 2007-12-17 09:03:33.407 351 18196.16 3.01 52575.20 88888.00 2007-12-17 09:03:33.907 351 18196.19 2.97 52575.17 88888.00 2007-12-17 09:03:34.407 351 18196.16 2.96 52575.32 88888.00 2007-12-17 09:03:34.907 351 18196.28 2.93 52575.44 88888.00 2007-12-17 09:03:35.407 351 18196.29 2.89 52575.49 88888.00 2007-12-17 09:03:35.907 351 18196.26 2.92 52575.48 88888.00 2007-12-17 09:03:36.407 351 18196.33 2.91 52575.39 88888.00 2007-12-17 09:03:36.907 351 18196.25 2.98 52575.34 88888.00 2007-12-17 09:03:37.407 351 18196.08 3.03 52575.34 88888.00 2007-12-17 09:03:37.907 351 18196.08 3.06 52575.28 88888.00 2007-12-17 09:03:38.407 351 18196.12 3.09 52575.29 88888.00 2007-12-17 09:03:38.907 351 18195.98 3.05 52575.32 88888.00 2007-12-17 09:03:39.407 351 18195.90 3.07 52575.31 88888.00 2007-12-17 09:03:39.907 351 18195.94 3.09 52575.26 88888.00 2007-12-17 09:03:40.407 351 18195.84 3.07 52575.16 88888.00 2007-12-17 09:03:40.907 351 18195.82 3.09 52575.12 88888.00 2007-12-17 09:03:41.407 351 18195.77 3.11 52575.05 88888.00 2007-12-17 09:03:41.907 351 18195.80 3.15 52575.00 88888.00 2007-12-17 09:03:42.407 351 18195.60 3.18 52575.14 88888.00 2007-12-17 09:03:42.907 351 18195.62 3.24 52575.10 88888.00 2007-12-17 09:03:43.407 351 18195.77 3.20 52575.10 88888.00 2007-12-17 09:03:43.907 351 18195.62 3.23 52575.15 88888.00 2007-12-17 09:03:44.407 351 18195.56 3.31 52575.25 88888.00 2007-12-17 09:03:44.907 351 18195.29 3.35 52575.34 88888.00 2007-12-17 09:03:45.407 351 18195.40 3.42 52575.36 88888.00 2007-12-17 09:03:45.907 351 18195.72 3.47 52575.28 88888.00 2007-12-17 09:03:46.407 351 18195.75 3.47 52575.22 88888.00 2007-12-17 09:03:46.907 351 18195.73 3.48 52575.33 88888.00 2007-12-17 09:03:47.407 351 18195.74 3.52 52575.36 88888.00 2007-12-17 09:03:47.907 351 18195.69 3.53 52575.37 88888.00 2007-12-17 09:03:48.407 351 18195.66 3.53 52575.40 88888.00 2007-12-17 09:03:48.907 351 18195.72 3.60 52575.36 88888.00 2007-12-17 09:03:49.407 351 18195.61 3.53 52575.40 88888.00 2007-12-17 09:03:49.907 351 18195.61 3.59 52575.35 88888.00 2007-12-17 09:03:50.407 351 18195.62 3.66 52575.27 88888.00 2007-12-17 09:03:50.907 351 18195.72 3.62 52575.16 88888.00 2007-12-17 09:03:51.407 351 18195.75 3.63 52575.40 88888.00 2007-12-17 09:03:51.907 351 18195.71 3.70 52575.41 88888.00 2007-12-17 09:03:52.407 351 18195.72 3.71 52575.32 88888.00 2007-12-17 09:03:52.907 351 18195.72 3.68 52575.12 88888.00 2007-12-17 09:03:53.407 351 18195.73 3.64 52574.99 88888.00 2007-12-17 09:03:53.907 351 18195.65 3.68 52575.05 88888.00 2007-12-17 09:03:54.407 351 18195.77 3.70 52575.08 88888.00 2007-12-17 09:03:54.907 351 18195.63 3.76 52575.01 88888.00 2007-12-17 09:03:55.407 351 18195.74 3.80 52575.14 88888.00 2007-12-17 09:03:55.907 351 18195.79 3.80 52575.05 88888.00 2007-12-17 09:03:56.407 351 18195.56 3.78 52575.02 88888.00 2007-12-17 09:03:56.907 351 18195.47 3.80 52574.91 88888.00 2007-12-17 09:03:57.407 351 18195.41 3.86 52574.76 88888.00 2007-12-17 09:03:57.907 351 18195.32 3.80 52574.80 88888.00 2007-12-17 09:03:58.407 351 18195.46 3.77 52574.73 88888.00 2007-12-17 09:03:58.907 351 18195.71 3.72 52574.68 88888.00 2007-12-17 09:03:59.407 351 18195.71 3.71 52574.64 88888.00 2007-12-17 09:03:59.907 351 18195.64 3.79 52574.67 88888.00 2007-12-17 09:04:00.407 351 18195.67 3.79 52574.73 88888.00 2007-12-17 09:04:00.907 351 18195.46 3.75 52574.69 88888.00 2007-12-17 09:04:01.407 351 18195.46 3.69 52574.54 88888.00 2007-12-17 09:04:01.907 351 18195.47 3.64 52574.54 88888.00 2007-12-17 09:04:02.407 351 18195.21 3.57 52574.57 88888.00 2007-12-17 09:04:02.907 351 18195.25 3.63 52574.59 88888.00 2007-12-17 09:04:03.407 351 18195.32 3.61 52574.57 88888.00 2007-12-17 09:04:03.907 351 18195.46 3.52 52574.67 88888.00 2007-12-17 09:04:04.407 351 18195.39 3.48 52574.68 88888.00 2007-12-17 09:04:04.907 351 18195.29 3.48 52574.63 88888.00 2007-12-17 09:04:05.407 351 18195.25 3.48 52574.62 88888.00 2007-12-17 09:04:05.907 351 18195.49 3.46 52574.55 88888.00 2007-12-17 09:04:06.407 351 18195.55 3.48 52574.54 88888.00 2007-12-17 09:04:06.907 351 18195.55 3.42 52574.62 88888.00 2007-12-17 09:04:07.407 351 18195.40 3.45 52574.53 88888.00 2007-12-17 09:04:07.907 351 18195.42 3.43 52574.50 88888.00 2007-12-17 09:04:08.407 351 18195.40 3.32 52574.53 88888.00 2007-12-17 09:04:08.907 351 18195.55 3.22 52574.46 88888.00 2007-12-17 09:04:09.407 351 18195.46 3.20 52574.48 88888.00 2007-12-17 09:04:09.907 351 18195.46 3.12 52574.33 88888.00 2007-12-17 09:04:10.407 351 18195.46 3.15 52574.35 88888.00 2007-12-17 09:04:10.907 351 18195.43 3.18 52574.47 88888.00 2007-12-17 09:04:11.407 351 18195.46 3.20 52574.46 88888.00 2007-12-17 09:04:11.907 351 18195.57 3.19 52574.47 88888.00 2007-12-17 09:04:12.407 351 18195.55 3.11 52574.43 88888.00 2007-12-17 09:04:12.907 351 18195.52 3.08 52574.33 88888.00 2007-12-17 09:04:13.407 351 18195.43 3.01 52574.16 88888.00 2007-12-17 09:04:13.907 351 18195.46 2.96 52574.15 88888.00 2007-12-17 09:04:14.407 351 18195.31 2.94 52574.24 88888.00 2007-12-17 09:04:14.907 351 18195.20 2.87 52574.19 88888.00 2007-12-17 09:04:15.407 351 18195.06 2.86 52574.09 88888.00 2007-12-17 09:04:15.907 351 18195.07 2.89 52573.99 88888.00 2007-12-17 09:04:16.407 351 18195.13 2.89 52573.84 88888.00 2007-12-17 09:04:16.907 351 18195.24 2.88 52573.84 88888.00 2007-12-17 09:04:17.407 351 18195.21 2.85 52573.82 88888.00 2007-12-17 09:04:17.907 351 18195.30 2.91 52573.75 88888.00 2007-12-17 09:04:18.407 351 18195.38 2.82 52573.81 88888.00 2007-12-17 09:04:18.907 351 18195.39 2.79 52573.84 88888.00 2007-12-17 09:04:19.407 351 18195.40 2.78 52573.76 88888.00 2007-12-17 09:04:19.907 351 18195.39 2.74 52573.75 88888.00 2007-12-17 09:04:20.407 351 18195.40 2.71 52573.84 88888.00 2007-12-17 09:04:20.907 351 18195.30 2.72 52573.84 88888.00 2007-12-17 09:04:21.407 351 18195.31 2.76 52573.75 88888.00 2007-12-17 09:04:21.907 351 18195.32 2.66 52573.65 88888.00 2007-12-17 09:04:22.407 351 18195.30 2.67 52573.65 88888.00 2007-12-17 09:04:22.907 351 18195.36 2.68 52573.77 88888.00 2007-12-17 09:04:23.407 351 18195.44 2.69 52573.87 88888.00 2007-12-17 09:04:23.907 351 18195.41 2.71 52573.92 88888.00 2007-12-17 09:04:24.407 351 18195.38 2.68 52573.98 88888.00 2007-12-17 09:04:24.907 351 18195.28 2.59 52574.00 88888.00 2007-12-17 09:04:25.407 351 18195.49 2.54 52573.99 88888.00 2007-12-17 09:04:25.907 351 18195.60 2.56 52573.81 88888.00 2007-12-17 09:04:26.407 351 18195.45 2.58 52573.85 88888.00 2007-12-17 09:04:26.907 351 18195.30 2.57 52573.79 88888.00 2007-12-17 09:04:27.407 351 18195.32 2.55 52573.81 88888.00 2007-12-17 09:04:27.907 351 18195.29 2.52 52573.73 88888.00 2007-12-17 09:04:28.407 351 18195.29 2.48 52573.77 88888.00 2007-12-17 09:04:28.907 351 18195.31 2.49 52573.70 88888.00 2007-12-17 09:04:29.407 351 18195.33 2.49 52573.67 88888.00 2007-12-17 09:04:29.907 351 18195.54 2.52 52573.73 88888.00 2007-12-17 09:04:30.407 351 18195.45 2.54 52573.73 88888.00 2007-12-17 09:04:30.907 351 18195.47 2.48 52573.65 88888.00 2007-12-17 09:04:31.407 351 18195.38 2.33 52573.62 88888.00 2007-12-17 09:04:31.907 351 18195.36 2.34 52573.64 88888.00 2007-12-17 09:04:32.407 351 18195.46 2.42 52573.64 88888.00 2007-12-17 09:04:32.907 351 18195.44 2.34 52573.63 88888.00 2007-12-17 09:04:33.407 351 18195.39 2.40 52573.52 88888.00 2007-12-17 09:04:33.907 351 18195.31 2.42 52573.53 88888.00 2007-12-17 09:04:34.407 351 18195.38 2.46 52573.51 88888.00 2007-12-17 09:04:34.907 351 18195.41 2.56 52573.54 88888.00 2007-12-17 09:04:35.407 351 18195.31 2.54 52573.52 88888.00 2007-12-17 09:04:35.907 351 18195.21 2.65 52573.63 88888.00 2007-12-17 09:04:36.407 351 18195.44 2.66 52573.76 88888.00 2007-12-17 09:04:36.907 351 18195.54 2.58 52573.86 88888.00 2007-12-17 09:04:37.407 351 18195.34 2.59 52573.64 88888.00 2007-12-17 09:04:37.907 351 18195.24 2.55 52573.59 88888.00 2007-12-17 09:04:38.407 351 18195.18 2.56 52573.58 88888.00 2007-12-17 09:04:38.907 351 18195.19 2.62 52573.52 88888.00 2007-12-17 09:04:39.407 351 18195.30 2.69 52573.53 88888.00 2007-12-17 09:04:39.907 351 18195.32 2.67 52573.57 88888.00 2007-12-17 09:04:40.407 351 18195.21 2.69 52573.59 88888.00 2007-12-17 09:04:40.907 351 18195.21 2.68 52573.52 88888.00 2007-12-17 09:04:41.407 351 18195.13 2.65 52573.54 88888.00 2007-12-17 09:04:41.907 351 18195.16 2.66 52573.58 88888.00 2007-12-17 09:04:42.407 351 18195.19 2.69 52573.50 88888.00 2007-12-17 09:04:42.907 351 18195.16 2.76 52573.48 88888.00 2007-12-17 09:04:43.407 351 18195.17 2.77 52573.53 88888.00 2007-12-17 09:04:43.907 351 18195.16 2.87 52573.49 88888.00 2007-12-17 09:04:44.407 351 18195.21 2.90 52573.48 88888.00 2007-12-17 09:04:44.907 351 18195.19 2.98 52573.67 88888.00 2007-12-17 09:04:45.407 351 18195.20 2.95 52573.64 88888.00 2007-12-17 09:04:45.907 351 18195.30 2.90 52573.64 88888.00 2007-12-17 09:04:46.407 351 18195.19 2.95 52573.72 88888.00 2007-12-17 09:04:46.907 351 18195.08 3.06 52573.81 88888.00 2007-12-17 09:04:47.407 351 18195.11 3.13 52573.76 88888.00 2007-12-17 09:04:47.907 351 18195.30 3.13 52573.71 88888.00 2007-12-17 09:04:48.407 351 18195.46 3.08 52573.78 88888.00 2007-12-17 09:04:48.907 351 18195.41 3.10 52573.84 88888.00 2007-12-17 09:04:49.407 351 18195.45 3.11 52573.94 88888.00 2007-12-17 09:04:49.907 351 18195.53 3.12 52573.81 88888.00 2007-12-17 09:04:50.407 351 18195.52 3.24 52573.69 88888.00 2007-12-17 09:04:50.907 351 18195.45 3.23 52573.71 88888.00 2007-12-17 09:04:51.407 351 18195.53 3.19 52573.74 88888.00 2007-12-17 09:04:51.907 351 18195.45 3.22 52573.70 88888.00 2007-12-17 09:04:52.407 351 18195.40 3.31 52573.79 88888.00 2007-12-17 09:04:52.907 351 18195.42 3.36 52573.73 88888.00 2007-12-17 09:04:53.407 351 18195.55 3.40 52573.63 88888.00 2007-12-17 09:04:53.907 351 18195.46 3.46 52573.64 88888.00 2007-12-17 09:04:54.407 351 18195.40 3.43 52573.72 88888.00 2007-12-17 09:04:54.907 351 18195.35 3.40 52573.74 88888.00 2007-12-17 09:04:55.407 351 18195.40 3.41 52573.86 88888.00 2007-12-17 09:04:55.907 351 18195.53 3.39 52573.96 88888.00 2007-12-17 09:04:56.407 351 18195.49 3.45 52573.94 88888.00 2007-12-17 09:04:56.907 351 18195.65 3.59 52573.99 88888.00 2007-12-17 09:04:57.407 351 18195.72 3.62 52574.08 88888.00 2007-12-17 09:04:57.907 351 18195.82 3.68 52574.10 88888.00 2007-12-17 09:04:58.407 351 18195.83 3.62 52573.95 88888.00 2007-12-17 09:04:58.907 351 18195.79 3.59 52573.88 88888.00 2007-12-17 09:04:59.407 351 18195.97 3.59 52573.92 88888.00 2007-12-17 09:04:59.907 351 18196.03 3.68 52573.87 88888.00 2007-12-17 09:05:00.407 351 18196.01 3.75 52573.78 88888.00 2007-12-17 09:05:00.907 351 18196.06 3.75 52573.78 88888.00 2007-12-17 09:05:01.407 351 18196.10 3.85 52573.67 88888.00 2007-12-17 09:05:01.907 351 18195.96 3.89 52573.70 88888.00 2007-12-17 09:05:02.407 351 18196.05 3.90 52573.74 88888.00 2007-12-17 09:05:02.907 351 18196.04 3.96 52573.82 88888.00 2007-12-17 09:05:03.407 351 18196.05 4.07 52573.74 88888.00 2007-12-17 09:05:03.907 351 18196.05 4.02 52573.70 88888.00 2007-12-17 09:05:04.407 351 18196.08 3.97 52573.67 88888.00 2007-12-17 09:05:04.907 351 18196.14 4.10 52573.67 88888.00 2007-12-17 09:05:05.407 351 18196.20 4.21 52573.70 88888.00 2007-12-17 09:05:05.907 351 18196.19 4.18 52573.66 88888.00 2007-12-17 09:05:06.407 351 18196.14 4.16 52573.61 88888.00 2007-12-17 09:05:06.907 351 18196.17 4.19 52573.53 88888.00 2007-12-17 09:05:07.407 351 18196.17 4.23 52573.39 88888.00 2007-12-17 09:05:07.907 351 18196.17 4.26 52573.30 88888.00 2007-12-17 09:05:08.407 351 18196.23 4.26 52573.26 88888.00 2007-12-17 09:05:08.907 351 18196.26 4.20 52573.21 88888.00 2007-12-17 09:05:09.407 351 18196.28 4.25 52573.29 88888.00 2007-12-17 09:05:09.907 351 18196.30 4.33 52573.38 88888.00 2007-12-17 09:05:10.407 351 18196.38 4.28 52573.43 88888.00 2007-12-17 09:05:10.907 351 18196.36 4.39 52573.34 88888.00 2007-12-17 09:05:11.407 351 18196.31 4.39 52573.27 88888.00 2007-12-17 09:05:11.907 351 18196.41 4.35 52573.29 88888.00 2007-12-17 09:05:12.407 351 18196.50 4.35 52573.32 88888.00 2007-12-17 09:05:12.907 351 18196.50 4.40 52573.35 88888.00 2007-12-17 09:05:13.407 351 18196.45 4.41 52573.30 88888.00 2007-12-17 09:05:13.907 351 18196.49 4.33 52573.39 88888.00 2007-12-17 09:05:14.407 351 18196.60 4.32 52573.35 88888.00 2007-12-17 09:05:14.907 351 18196.62 4.26 52573.37 88888.00 2007-12-17 09:05:15.407 351 18196.56 4.22 52573.35 88888.00 2007-12-17 09:05:15.907 351 18196.62 4.23 52573.30 88888.00 2007-12-17 09:05:16.407 351 18196.66 4.36 52573.38 88888.00 2007-12-17 09:05:16.907 351 18196.61 4.39 52573.40 88888.00 2007-12-17 09:05:17.407 351 18196.74 4.37 52573.36 88888.00 2007-12-17 09:05:17.907 351 18196.84 4.39 52573.39 88888.00 2007-12-17 09:05:18.407 351 18196.75 4.31 52573.43 88888.00 2007-12-17 09:05:18.907 351 18196.70 4.36 52573.37 88888.00 2007-12-17 09:05:19.407 351 18196.70 4.37 52573.26 88888.00 2007-12-17 09:05:19.907 351 18196.63 4.40 52573.24 88888.00 2007-12-17 09:05:20.407 351 18196.59 4.43 52573.19 88888.00 2007-12-17 09:05:20.907 351 18196.75 4.37 52573.17 88888.00 2007-12-17 09:05:21.407 351 18196.77 4.34 52573.08 88888.00 2007-12-17 09:05:21.907 351 18196.72 4.33 52573.09 88888.00 2007-12-17 09:05:22.407 351 18196.70 4.34 52573.19 88888.00 2007-12-17 09:05:22.907 351 18196.79 4.32 52573.18 88888.00 2007-12-17 09:05:23.407 351 18196.71 4.26 52573.13 88888.00 2007-12-17 09:05:23.907 351 18196.70 4.24 52573.02 88888.00 2007-12-17 09:05:24.407 351 18196.71 4.24 52573.12 88888.00 2007-12-17 09:05:24.907 351 18196.71 4.19 52573.03 88888.00 2007-12-17 09:05:25.407 351 18196.53 4.13 52572.93 88888.00 2007-12-17 09:05:25.907 351 18196.60 4.08 52572.79 88888.00 2007-12-17 09:05:26.407 351 18196.61 4.04 52572.77 88888.00 2007-12-17 09:05:26.907 351 18196.72 4.05 52572.72 88888.00 2007-12-17 09:05:27.407 351 18196.70 4.09 52572.59 88888.00 2007-12-17 09:05:27.907 351 18196.75 4.10 52572.62 88888.00 2007-12-17 09:05:28.407 351 18196.79 4.00 52572.53 88888.00 2007-12-17 09:05:28.907 351 18196.71 3.81 52572.43 88888.00 2007-12-17 09:05:29.407 351 18196.88 3.71 52572.42 88888.00 2007-12-17 09:05:29.907 351 18196.98 3.72 52572.33 88888.00 2007-12-17 09:05:30.407 351 18196.97 3.70 52572.28 88888.00 2007-12-17 09:05:30.907 351 18197.04 3.66 52572.30 88888.00 2007-12-17 09:05:31.407 351 18197.07 3.54 52572.49 88888.00 2007-12-17 09:05:31.907 351 18197.12 3.42 52572.30 88888.00 2007-12-17 09:05:32.407 351 18197.07 3.40 52572.30 88888.00 2007-12-17 09:05:32.907 351 18197.04 3.43 52572.35 88888.00 2007-12-17 09:05:33.407 351 18197.07 3.37 52572.36 88888.00 2007-12-17 09:05:33.907 351 18196.94 3.28 52572.22 88888.00 2007-12-17 09:05:34.407 351 18196.97 3.23 52572.20 88888.00 2007-12-17 09:05:34.907 351 18197.09 3.21 52572.11 88888.00 2007-12-17 09:05:35.407 351 18197.21 3.09 52571.99 88888.00 2007-12-17 09:05:35.907 351 18196.97 2.93 52571.96 88888.00 2007-12-17 09:05:36.407 351 18196.68 2.84 52571.92 88888.00 2007-12-17 09:05:36.907 351 18196.68 2.71 52571.91 88888.00 2007-12-17 09:05:37.407 351 18196.76 2.67 52571.81 88888.00 2007-12-17 09:05:37.907 351 18196.92 2.55 52571.78 88888.00 2007-12-17 09:05:38.407 351 18196.95 2.54 52571.64 88888.00 2007-12-17 09:05:38.907 351 18196.75 2.49 52571.53 88888.00 2007-12-17 09:05:39.407 351 18196.71 2.28 52571.51 88888.00 2007-12-17 09:05:39.907 351 18196.77 2.12 52571.47 88888.00 2007-12-17 09:05:40.407 351 18196.71 2.08 52571.55 88888.00 2007-12-17 09:05:40.907 351 18196.72 1.84 52571.51 88888.00 2007-12-17 09:05:41.407 351 18196.82 1.99 52571.40 88888.00 2007-12-17 09:05:41.907 351 18196.75 1.80 52571.42 88888.00 2007-12-17 09:05:42.407 351 18196.82 1.74 52571.39 88888.00 2007-12-17 09:05:42.907 351 18196.80 1.63 52571.21 88888.00 2007-12-17 09:05:43.407 351 18196.81 1.78 52571.14 88888.00 2007-12-17 09:05:43.907 351 18196.87 1.61 52571.09 88888.00 2007-12-17 09:05:44.407 351 18196.76 1.68 52571.02 88888.00 2007-12-17 09:05:44.907 351 18196.76 1.40 52571.09 88888.00 2007-12-17 09:05:45.407 351 18196.77 1.56 52571.09 88888.00 2007-12-17 09:05:45.907 351 18196.64 1.30 52571.00 88888.00 2007-12-17 09:05:46.407 351 18196.73 1.39 52571.00 88888.00 2007-12-17 09:05:46.907 351 18196.76 1.36 52570.94 88888.00 2007-12-17 09:05:47.407 351 18196.84 1.10 52570.97 88888.00 2007-12-17 09:05:47.907 351 18196.93 1.39 52570.96 88888.00 2007-12-17 09:05:48.407 351 18196.79 1.13 52570.96 88888.00 2007-12-17 09:05:48.907 351 18196.60 0.87 52570.99 88888.00 2007-12-17 09:05:49.407 351 18196.61 1.11 52570.91 88888.00 2007-12-17 09:05:49.907 351 18196.62 1.07 52570.91 88888.00 2007-12-17 09:05:50.407 351 18196.50 0.73 52570.85 88888.00 2007-12-17 09:05:50.907 351 18196.50 0.85 52570.86 88888.00 2007-12-17 09:05:51.407 351 18196.43 1.10 52570.79 88888.00 2007-12-17 09:05:51.907 351 18196.37 0.85 52570.81 88888.00 2007-12-17 09:05:52.407 351 18196.47 0.49 52570.89 88888.00 2007-12-17 09:05:52.907 351 18196.51 0.45 52570.85 88888.00 2007-12-17 09:05:53.407 351 18196.51 0.69 52570.68 88888.00 2007-12-17 09:05:53.907 351 18196.44 0.95 52570.58 88888.00 2007-12-17 09:05:54.407 351 18196.32 0.71 52570.59 88888.00 2007-12-17 09:05:54.907 351 18196.19 0.35 52570.61 88888.00 2007-12-17 09:05:55.407 351 18196.11 0.13 52570.63 88888.00 2007-12-17 09:05:55.907 351 18196.16 0.07 52570.64 88888.00 2007-12-17 09:05:56.407 351 18196.10 0.03 52570.62 88888.00 2007-12-17 09:05:56.907 351 18196.05 0.08 52570.76 88888.00 2007-12-17 09:05:57.407 351 18196.05 0.16 52570.81 88888.00 2007-12-17 09:05:57.907 351 18196.01 0.29 52570.69 88888.00 2007-12-17 09:05:58.407 351 18195.99 0.57 52570.67 88888.00 2007-12-17 09:05:58.907 351 18195.79 0.75 52570.59 88888.00 2007-12-17 09:05:59.407 351 18195.71 0.55 52570.51 88888.00 2007-12-17 09:05:59.907 351 18195.71 0.26 52570.47 88888.00 2007-12-17 09:06:00.407 351 18195.65 0.15 52570.51 88888.00 2007-12-17 09:06:00.907 351 18195.73 0.05 52570.60 88888.00 2007-12-17 09:06:01.407 351 18195.84 -0.02 52570.69 88888.00 2007-12-17 09:06:01.907 351 18195.80 -0.04 52570.71 88888.00 2007-12-17 09:06:02.407 351 18195.72 -0.04 52570.53 88888.00 2007-12-17 09:06:02.907 351 18195.67 -0.02 52570.52 88888.00 2007-12-17 09:06:03.407 351 18195.63 -0.01 52570.53 88888.00 2007-12-17 09:06:03.907 351 18195.71 0.02 52570.50 88888.00 2007-12-17 09:06:04.407 351 18195.68 -0.04 52570.51 88888.00 2007-12-17 09:06:04.907 351 18195.45 -0.03 52570.56 88888.00 2007-12-17 09:06:05.407 351 18195.31 -0.01 52570.65 88888.00 2007-12-17 09:06:05.907 351 18195.39 -0.06 52570.58 88888.00 2007-12-17 09:06:06.407 351 18195.49 -0.11 52570.60 88888.00 2007-12-17 09:06:06.907 351 18195.38 -0.13 52570.59 88888.00 2007-12-17 09:06:07.407 351 18195.33 -0.16 52570.50 88888.00 2007-12-17 09:06:07.907 351 18195.43 -0.18 52570.36 88888.00 2007-12-17 09:06:08.407 351 18195.32 -0.12 52570.39 88888.00 2007-12-17 09:06:08.907 351 18195.33 -0.03 52570.41 88888.00 2007-12-17 09:06:09.407 351 18195.29 -0.02 52570.33 88888.00 2007-12-17 09:06:09.907 351 18195.08 -0.04 52570.36 88888.00 2007-12-17 09:06:10.407 351 18195.03 -0.05 52570.27 88888.00 2007-12-17 09:06:10.907 351 18194.97 -0.01 52570.27 88888.00 2007-12-17 09:06:11.407 351 18194.98 0.01 52570.22 88888.00 2007-12-17 09:06:11.907 351 18195.07 0.04 52570.23 88888.00 2007-12-17 09:06:12.407 351 18195.08 0.01 52570.28 88888.00 2007-12-17 09:06:12.907 351 18194.89 -0.04 52570.22 88888.00 2007-12-17 09:06:13.407 351 18194.81 -0.06 52570.13 88888.00 2007-12-17 09:06:13.907 351 18194.77 0.01 52570.21 88888.00 2007-12-17 09:06:14.407 351 18194.82 0.00 52570.24 88888.00 2007-12-17 09:06:14.907 351 18194.77 -0.02 52570.27 88888.00 2007-12-17 09:06:15.407 351 18194.63 -0.05 52570.29 88888.00 2007-12-17 09:06:15.907 351 18194.56 -0.16 52570.38 88888.00 2007-12-17 09:06:16.407 351 18194.58 -0.46 52570.36 88888.00 2007-12-17 09:06:16.907 351 18194.58 -0.78 52570.40 88888.00 2007-12-17 09:06:17.407 351 18194.49 -0.96 52570.33 88888.00 2007-12-17 09:06:17.907 351 18194.45 -0.71 52570.24 88888.00 2007-12-17 09:06:18.407 351 18194.45 -0.42 52570.22 88888.00 2007-12-17 09:06:18.907 351 18194.58 -0.62 52570.24 88888.00 2007-12-17 09:06:19.407 351 18194.56 -0.99 52570.16 88888.00 2007-12-17 09:06:19.907 351 18194.54 -1.06 52570.06 88888.00 2007-12-17 09:06:20.407 351 18194.54 -0.85 52570.02 88888.00 2007-12-17 09:06:20.907 351 18194.51 -1.08 52569.98 88888.00 2007-12-17 09:06:21.407 351 18194.55 -1.28 52569.82 88888.00 2007-12-17 09:06:21.907 351 18194.47 -0.91 52569.57 88888.00 2007-12-17 09:06:22.407 351 18194.56 -1.20 52569.59 88888.00 2007-12-17 09:06:22.907 351 18194.55 -1.37 52569.76 88888.00 2007-12-17 09:06:23.407 351 18194.41 -1.18 52569.63 88888.00 2007-12-17 09:06:23.907 351 18194.48 -1.43 52569.56 88888.00 2007-12-17 09:06:24.407 351 18194.49 -1.29 52569.65 88888.00 2007-12-17 09:06:24.907 351 18194.42 -1.38 52569.67 88888.00 2007-12-17 09:06:25.407 351 18194.30 -1.48 52569.73 88888.00 2007-12-17 09:06:25.907 351 18194.26 -1.23 52569.79 88888.00 2007-12-17 09:06:26.407 351 18194.57 -1.54 52569.65 88888.00 2007-12-17 09:06:26.907 351 18194.64 -1.30 52569.58 88888.00 2007-12-17 09:06:27.407 351 18194.46 -1.47 52569.60 88888.00 2007-12-17 09:06:27.907 351 18194.34 -1.58 52569.53 88888.00 2007-12-17 09:06:28.407 351 18194.28 -1.53 52569.49 88888.00 2007-12-17 09:06:28.907 351 18194.20 -1.57 52569.55 88888.00 2007-12-17 09:06:29.407 351 18194.11 -1.36 52569.61 88888.00 2007-12-17 09:06:29.907 351 18194.14 -1.58 52569.60 88888.00 2007-12-17 09:06:30.407 351 18194.09 -1.47 52569.73 88888.00 2007-12-17 09:06:30.907 351 18194.15 -1.69 52569.70 88888.00 2007-12-17 09:06:31.407 351 18194.14 -1.54 52569.59 88888.00 2007-12-17 09:06:31.907 351 18193.93 -1.69 52569.45 88888.00 2007-12-17 09:06:32.407 351 18193.66 -1.48 52569.40 88888.00 2007-12-17 09:06:32.907 351 18193.60 -1.57 52569.45 88888.00 2007-12-17 09:06:33.407 351 18193.61 -1.51 52569.40 88888.00 2007-12-17 09:06:33.907 351 18193.68 -1.43 52569.43 88888.00 2007-12-17 09:06:34.407 351 18193.68 -1.58 52569.56 88888.00 2007-12-17 09:06:34.907 351 18193.65 -1.42 52569.66 88888.00 2007-12-17 09:06:35.407 351 18193.58 -1.68 52569.59 88888.00 2007-12-17 09:06:35.907 351 18193.66 -1.59 52569.53 88888.00 2007-12-17 09:06:36.407 351 18193.55 -1.75 52569.53 88888.00 2007-12-17 09:06:36.907 351 18193.65 -1.61 52569.59 88888.00 2007-12-17 09:06:37.407 351 18193.71 -1.78 52569.57 88888.00 2007-12-17 09:06:37.907 351 18193.86 -1.64 52569.53 88888.00 2007-12-17 09:06:38.407 351 18193.97 -1.77 52569.38 88888.00 2007-12-17 09:06:38.907 351 18194.11 -1.62 52569.35 88888.00 2007-12-17 09:06:39.407 351 18194.02 -1.84 52569.23 88888.00 2007-12-17 09:06:39.907 351 18193.89 -1.71 52569.25 88888.00 2007-12-17 09:06:40.407 351 18193.79 -1.78 52569.19 88888.00 2007-12-17 09:06:40.907 351 18193.90 -1.60 52569.15 88888.00 2007-12-17 09:06:41.407 351 18194.08 -1.85 52569.18 88888.00 2007-12-17 09:06:41.907 351 18194.12 -1.89 52569.08 88888.00 2007-12-17 09:06:42.407 351 18194.12 -1.91 52569.02 88888.00 2007-12-17 09:06:42.907 351 18194.20 -1.90 52568.93 88888.00 2007-12-17 09:06:43.407 351 18194.44 -1.85 52568.86 88888.00 2007-12-17 09:06:43.907 351 18194.32 -2.04 52568.84 88888.00 2007-12-17 09:06:44.407 351 18194.20 -1.99 52568.87 88888.00 2007-12-17 09:06:44.907 351 18194.31 -2.07 52568.97 88888.00 2007-12-17 09:06:45.407 351 18194.23 -2.06 52568.99 88888.00 2007-12-17 09:06:45.907 351 18194.12 -2.12 52568.79 88888.00 2007-12-17 09:06:46.407 351 18194.14 -2.21 52568.74 88888.00 2007-12-17 09:06:46.907 351 18194.14 -2.12 52568.65 88888.00 2007-12-17 09:06:47.407 351 18194.09 -2.15 52568.78 88888.00 2007-12-17 09:06:47.907 351 18194.06 -2.14 52568.77 88888.00 2007-12-17 09:06:48.407 351 18193.95 -2.18 52568.82 88888.00 2007-12-17 09:06:48.907 351 18193.88 -2.30 52568.83 88888.00 2007-12-17 09:06:49.407 351 18193.97 -2.38 52568.79 88888.00 2007-12-17 09:06:49.907 351 18193.89 -2.36 52568.75 88888.00 2007-12-17 09:06:50.407 351 18193.94 -2.31 52568.75 88888.00 2007-12-17 09:06:50.907 351 18193.89 -2.36 52568.70 88888.00 2007-12-17 09:06:51.407 351 18193.77 -2.41 52568.68 88888.00 2007-12-17 09:06:51.907 351 18193.71 -2.36 52568.56 88888.00 2007-12-17 09:06:52.407 351 18193.86 -2.41 52568.41 88888.00 2007-12-17 09:06:52.907 351 18193.72 -2.42 52568.56 88888.00 2007-12-17 09:06:53.407 351 18193.71 -2.30 52568.56 88888.00 2007-12-17 09:06:53.907 351 18193.70 -2.43 52568.64 88888.00 2007-12-17 09:06:54.407 351 18193.57 -2.51 52568.53 88888.00 2007-12-17 09:06:54.907 351 18193.57 -2.41 52568.51 88888.00 2007-12-17 09:06:55.407 351 18193.62 -2.34 52568.40 88888.00 2007-12-17 09:06:55.907 351 18193.68 -2.48 52568.44 88888.00 2007-12-17 09:06:56.407 351 18193.71 -2.55 52568.49 88888.00 2007-12-17 09:06:56.907 351 18193.59 -2.60 52568.38 88888.00 2007-12-17 09:06:57.407 351 18193.51 -2.59 52568.40 88888.00 2007-12-17 09:06:57.907 351 18193.55 -2.60 52568.35 88888.00 2007-12-17 09:06:58.407 351 18193.64 -2.74 52568.37 88888.00 2007-12-17 09:06:58.907 351 18193.52 -2.77 52568.37 88888.00 2007-12-17 09:06:59.407 351 18193.48 -2.70 52568.40 88888.00 2007-12-17 09:06:59.907 351 18193.37 -2.70 52568.38 88888.00 2007-12-17 09:07:00.407 351 18193.21 -2.77 52568.30 88888.00 2007-12-17 09:07:00.907 351 18193.29 -2.89 52568.36 88888.00 2007-12-17 09:07:01.407 351 18193.44 -2.96 52568.30 88888.00 2007-12-17 09:07:01.907 351 18193.45 -3.05 52568.30 88888.00 2007-12-17 09:07:02.407 351 18193.50 -3.08 52568.24 88888.00 2007-12-17 09:07:02.907 351 18193.46 -3.09 52568.20 88888.00 2007-12-17 09:07:03.407 351 18193.30 -3.08 52568.14 88888.00 2007-12-17 09:07:03.907 351 18193.37 -3.09 52568.15 88888.00 2007-12-17 09:07:04.407 351 18193.35 -3.12 52568.20 88888.00 2007-12-17 09:07:04.907 351 18193.27 -3.19 52568.40 88888.00 2007-12-17 09:07:05.407 351 18193.21 -3.18 52568.35 88888.00 2007-12-17 09:07:05.907 351 18193.23 -3.22 52568.18 88888.00 2007-12-17 09:07:06.407 351 18193.06 -3.28 52568.15 88888.00 2007-12-17 09:07:06.907 351 18193.01 -3.34 52567.98 88888.00 2007-12-17 09:07:07.407 351 18193.07 -3.35 52567.95 88888.00 2007-12-17 09:07:07.907 351 18193.04 -3.38 52568.02 88888.00 2007-12-17 09:07:08.407 351 18193.15 -3.38 52568.26 88888.00 2007-12-17 09:07:08.907 351 18193.05 -3.42 52568.14 88888.00 2007-12-17 09:07:09.407 351 18193.05 -3.47 52568.07 88888.00 2007-12-17 09:07:09.907 351 18192.97 -3.40 52568.09 88888.00 2007-12-17 09:07:10.407 351 18193.06 -3.45 52567.95 88888.00 2007-12-17 09:07:10.907 351 18193.18 -3.55 52567.95 88888.00 2007-12-17 09:07:11.407 351 18193.27 -3.56 52568.01 88888.00 2007-12-17 09:07:11.907 351 18193.21 -3.55 52567.99 88888.00 2007-12-17 09:07:12.407 351 18193.16 -3.59 52567.85 88888.00 2007-12-17 09:07:12.907 351 18193.13 -3.58 52567.85 88888.00 2007-12-17 09:07:13.407 351 18193.19 -3.67 52567.81 88888.00 2007-12-17 09:07:13.907 351 18193.18 -3.68 52567.75 88888.00 2007-12-17 09:07:14.407 351 18193.16 -3.71 52567.66 88888.00 2007-12-17 09:07:14.907 351 18193.08 -3.79 52567.60 88888.00 2007-12-17 09:07:15.407 351 18193.11 -3.76 52567.70 88888.00 2007-12-17 09:07:15.907 351 18193.26 -3.76 52567.70 88888.00 2007-12-17 09:07:16.407 351 18193.22 -3.70 52567.71 88888.00 2007-12-17 09:07:16.907 351 18193.19 -3.67 52567.77 88888.00 2007-12-17 09:07:17.407 351 18193.19 -3.74 52567.77 88888.00 2007-12-17 09:07:17.907 351 18193.26 -3.66 52567.70 88888.00 2007-12-17 09:07:18.407 351 18193.17 -3.75 52567.85 88888.00 2007-12-17 09:07:18.907 351 18193.06 -3.76 52567.81 88888.00 2007-12-17 09:07:19.407 351 18193.23 -3.67 52567.91 88888.00 2007-12-17 09:07:19.907 351 18193.10 -3.70 52567.92 88888.00 2007-12-17 09:07:20.407 351 18193.07 -3.74 52567.97 88888.00 2007-12-17 09:07:20.907 351 18192.95 -3.75 52567.94 88888.00 2007-12-17 09:07:21.407 351 18192.93 -3.75 52567.77 88888.00 2007-12-17 09:07:21.907 351 18192.91 -3.75 52567.81 88888.00 2007-12-17 09:07:22.407 351 18192.82 -3.82 52567.93 88888.00 2007-12-17 09:07:22.907 351 18192.89 -3.76 52568.02 88888.00 2007-12-17 09:07:23.407 351 18192.88 -3.88 52567.96 88888.00 2007-12-17 09:07:23.907 351 18192.86 -3.93 52567.83 88888.00 2007-12-17 09:07:24.407 351 18192.82 -3.99 52567.72 88888.00 2007-12-17 09:07:24.907 351 18192.81 -4.11 52567.74 88888.00 2007-12-17 09:07:25.407 351 18192.73 -4.15 52567.83 88888.00 2007-12-17 09:07:25.907 351 18192.61 -4.23 52567.71 88888.00 2007-12-17 09:07:26.407 351 18192.60 -4.29 52567.71 88888.00 2007-12-17 09:07:26.907 351 18192.70 -4.33 52567.75 88888.00 2007-12-17 09:07:27.407 351 18192.62 -4.32 52567.72 88888.00 2007-12-17 09:07:27.907 351 18192.73 -4.44 52567.84 88888.00 2007-12-17 09:07:28.407 351 18192.72 -4.47 52568.02 88888.00 2007-12-17 09:07:28.907 351 18192.79 -4.44 52567.91 88888.00 2007-12-17 09:07:29.407 351 18192.58 -4.42 52567.77 88888.00 2007-12-17 09:07:29.907 351 18192.54 -4.43 52567.92 88888.00 2007-12-17 09:07:30.407 351 18192.61 -4.44 52567.94 88888.00 2007-12-17 09:07:30.907 351 18192.56 -4.45 52567.91 88888.00 2007-12-17 09:07:31.407 351 18192.63 -4.51 52567.94 88888.00 2007-12-17 09:07:31.907 351 18192.61 -4.53 52567.92 88888.00 2007-12-17 09:07:32.407 351 18192.64 -4.56 52567.87 88888.00 2007-12-17 09:07:32.907 351 18192.74 -4.63 52567.93 88888.00 2007-12-17 09:07:33.407 351 18192.73 -4.57 52567.91 88888.00 2007-12-17 09:07:33.907 351 18192.75 -4.51 52567.91 88888.00 2007-12-17 09:07:34.407 351 18192.64 -4.56 52567.86 88888.00 2007-12-17 09:07:34.907 351 18192.48 -4.59 52568.02 88888.00 2007-12-17 09:07:35.407 351 18192.50 -4.59 52567.96 88888.00 2007-12-17 09:07:35.907 351 18192.45 -4.52 52568.01 88888.00 2007-12-17 09:07:36.407 351 18192.47 -4.45 52568.06 88888.00 2007-12-17 09:07:36.907 351 18192.40 -4.42 52567.96 88888.00 2007-12-17 09:07:37.407 351 18192.29 -4.54 52567.70 88888.00 2007-12-17 09:07:37.907 351 18192.39 -4.61 52567.59 88888.00 2007-12-17 09:07:38.407 351 18192.40 -4.64 52567.49 88888.00 2007-12-17 09:07:38.907 351 18192.38 -4.58 52567.48 88888.00 2007-12-17 09:07:39.407 351 18192.38 -4.44 52567.69 88888.00 2007-12-17 09:07:39.907 351 18192.35 -4.54 52567.74 88888.00 2007-12-17 09:07:40.407 351 18192.25 -4.59 52567.73 88888.00 2007-12-17 09:07:40.907 351 18192.12 -4.59 52567.85 88888.00 2007-12-17 09:07:41.407 351 18192.36 -4.59 52567.89 88888.00 2007-12-17 09:07:41.907 351 18192.47 -4.63 52567.83 88888.00 2007-12-17 09:07:42.407 351 18192.50 -4.56 52567.82 88888.00 2007-12-17 09:07:42.907 351 18192.41 -4.51 52567.83 88888.00 2007-12-17 09:07:43.407 351 18192.47 -4.56 52567.70 88888.00 2007-12-17 09:07:43.907 351 18192.52 -4.52 52567.70 88888.00 2007-12-17 09:07:44.407 351 18192.42 -4.42 52567.81 88888.00 2007-12-17 09:07:44.907 351 18192.41 -4.51 52567.89 88888.00 2007-12-17 09:07:45.407 351 18192.34 -4.65 52567.89 88888.00 2007-12-17 09:07:45.907 351 18192.27 -4.61 52567.81 88888.00 2007-12-17 09:07:46.407 351 18192.39 -4.49 52567.77 88888.00 2007-12-17 09:07:46.907 351 18192.38 -4.52 52567.80 88888.00 2007-12-17 09:07:47.407 351 18192.30 -4.64 52567.81 88888.00 2007-12-17 09:07:47.907 351 18192.34 -4.68 52567.61 88888.00 2007-12-17 09:07:48.407 351 18192.31 -4.64 52567.63 88888.00 2007-12-17 09:07:48.907 351 18192.32 -4.65 52567.68 88888.00 2007-12-17 09:07:49.407 351 18192.36 -4.61 52567.71 88888.00 2007-12-17 09:07:49.907 351 18192.25 -4.59 52567.71 88888.00 2007-12-17 09:07:50.407 351 18192.20 -4.63 52567.71 88888.00 2007-12-17 09:07:50.907 351 18192.31 -4.65 52567.68 88888.00 2007-12-17 09:07:51.407 351 18192.31 -4.64 52567.83 88888.00 2007-12-17 09:07:51.907 351 18192.30 -4.65 52567.74 88888.00 2007-12-17 09:07:52.407 351 18192.24 -4.77 52567.75 88888.00 2007-12-17 09:07:52.907 351 18192.32 -4.81 52567.75 88888.00 2007-12-17 09:07:53.407 351 18192.40 -4.81 52567.68 88888.00 2007-12-17 09:07:53.907 351 18192.32 -4.87 52567.58 88888.00 2007-12-17 09:07:54.407 351 18192.24 -4.89 52567.66 88888.00 2007-12-17 09:07:54.907 351 18192.27 -4.79 52567.70 88888.00 2007-12-17 09:07:55.407 351 18192.19 -4.80 52567.68 88888.00 2007-12-17 09:07:55.907 351 18192.08 -4.81 52567.66 88888.00 2007-12-17 09:07:56.407 351 18192.08 -4.86 52567.57 88888.00 2007-12-17 09:07:56.907 351 18192.31 -4.91 52567.51 88888.00 2007-12-17 09:07:57.407 351 18192.40 -4.86 52567.47 88888.00 2007-12-17 09:07:57.907 351 18192.32 -4.88 52567.58 88888.00 2007-12-17 09:07:58.407 351 18192.24 -4.93 52567.67 88888.00 2007-12-17 09:07:58.907 351 18192.27 -4.98 52567.54 88888.00 2007-12-17 09:07:59.407 351 18192.23 -4.92 52567.44 88888.00 2007-12-17 09:07:59.907 351 18192.18 -4.93 52567.43 88888.00 2007-12-17 09:08:00.407 351 18192.20 -4.99 52567.41 88888.00 2007-12-17 09:08:00.907 351 18192.10 -5.13 52567.37 88888.00 2007-12-17 09:08:01.407 351 18192.14 -5.07 52567.39 88888.00 2007-12-17 09:08:01.907 351 18191.89 -5.01 52567.43 88888.00 2007-12-17 09:08:02.407 351 18191.99 -5.07 52567.29 88888.00 2007-12-17 09:08:02.907 351 18192.05 -5.01 52567.29 88888.00 2007-12-17 09:08:03.407 351 18192.21 -4.97 52567.35 88888.00 2007-12-17 09:08:03.907 351 18192.24 -4.93 52567.27 88888.00 2007-12-17 09:08:04.407 351 18192.05 -4.93 52567.20 88888.00 2007-12-17 09:08:04.907 351 18191.92 -5.05 52567.28 88888.00 2007-12-17 09:08:05.407 351 18191.92 -5.12 52567.25 88888.00 2007-12-17 09:08:05.907 351 18191.83 -5.15 52567.24 88888.00 2007-12-17 09:08:06.407 351 18191.73 -5.18 52567.26 88888.00 2007-12-17 09:08:06.907 351 18191.86 -5.10 52567.24 88888.00 2007-12-17 09:08:07.407 351 18191.92 -5.13 52567.32 88888.00 2007-12-17 09:08:07.907 351 18191.96 -5.15 52567.32 88888.00 2007-12-17 09:08:08.407 351 18191.87 -5.04 52567.22 88888.00 2007-12-17 09:08:08.907 351 18191.67 -4.96 52567.20 88888.00 2007-12-17 09:08:09.407 351 18191.71 -5.00 52567.27 88888.00 2007-12-17 09:08:09.907 351 18191.66 -5.06 52567.22 88888.00 2007-12-17 09:08:10.407 351 18191.53 -5.03 52567.11 88888.00 2007-12-17 09:08:10.907 351 18191.52 -5.03 52567.12 88888.00 2007-12-17 09:08:11.407 351 18191.52 -5.00 52567.19 88888.00 2007-12-17 09:08:11.907 351 18191.42 -4.99 52567.06 88888.00 2007-12-17 09:08:12.407 351 18191.23 -4.96 52567.09 88888.00 2007-12-17 09:08:12.907 351 18191.23 -4.97 52567.15 88888.00 2007-12-17 09:08:13.407 351 18191.23 -5.02 52567.17 88888.00 2007-12-17 09:08:13.907 351 18191.19 -5.02 52567.25 88888.00 2007-12-17 09:08:14.407 351 18191.23 -5.06 52567.20 88888.00 2007-12-17 09:08:14.907 351 18191.17 -5.15 52567.14 88888.00 2007-12-17 09:08:15.407 351 18191.08 -5.10 52567.17 88888.00 2007-12-17 09:08:15.907 351 18191.17 -5.07 52567.16 88888.00 2007-12-17 09:08:16.407 351 18191.20 -5.09 52567.09 88888.00 2007-12-17 09:08:16.907 351 18191.17 -5.16 52566.99 88888.00 2007-12-17 09:08:17.407 351 18191.29 -5.24 52566.88 88888.00 2007-12-17 09:08:17.907 351 18191.22 -5.21 52566.87 88888.00 2007-12-17 09:08:18.407 351 18190.97 -5.24 52566.90 88888.00 2007-12-17 09:08:18.907 351 18190.90 -5.30 52566.82 88888.00 2007-12-17 09:08:19.407 351 18190.85 -5.41 52566.78 88888.00 2007-12-17 09:08:19.907 351 18190.93 -5.33 52566.77 88888.00 2007-12-17 09:08:20.407 351 18190.89 -5.33 52566.81 88888.00 2007-12-17 09:08:20.907 351 18190.95 -5.43 52566.82 88888.00 2007-12-17 09:08:21.407 351 18190.80 -5.51 52566.81 88888.00 2007-12-17 09:08:21.907 351 18190.77 -5.46 52566.85 88888.00 2007-12-17 09:08:22.407 351 18190.80 -5.40 52566.88 88888.00 2007-12-17 09:08:22.907 351 18190.80 -5.42 52566.76 88888.00 2007-12-17 09:08:23.407 351 18190.84 -5.45 52566.63 88888.00 2007-12-17 09:08:23.907 351 18190.88 -5.43 52566.47 88888.00 2007-12-17 09:08:24.407 351 18190.93 -5.46 52566.41 88888.00 2007-12-17 09:08:24.907 351 18190.78 -5.44 52566.41 88888.00 2007-12-17 09:08:25.407 351 18190.57 -5.44 52566.45 88888.00 2007-12-17 09:08:25.907 351 18190.37 -5.52 52566.42 88888.00 2007-12-17 09:08:26.407 351 18190.37 -5.49 52566.35 88888.00 2007-12-17 09:08:26.907 351 18190.32 -5.41 52566.51 88888.00 2007-12-17 09:08:27.407 351 18190.35 -5.33 52566.48 88888.00 2007-12-17 09:08:27.907 351 18190.14 -5.32 52566.54 88888.00 2007-12-17 09:08:28.407 351 18190.18 -5.32 52566.51 88888.00 2007-12-17 09:08:28.907 351 18190.22 -5.31 52566.56 88888.00 2007-12-17 09:08:29.407 351 18190.17 -5.22 52566.44 88888.00 2007-12-17 09:08:29.907 351 18190.15 -5.23 52566.52 88888.00 2007-12-17 09:08:30.407 351 18190.18 -5.28 52566.59 88888.00 2007-12-17 09:08:30.907 351 18190.26 -5.33 52566.57 88888.00 2007-12-17 09:08:31.407 351 18190.22 -5.38 52566.51 88888.00 2007-12-17 09:08:31.907 351 18190.11 -5.43 52566.46 88888.00 2007-12-17 09:08:32.407 351 18190.17 -5.35 52566.46 88888.00 2007-12-17 09:08:32.907 351 18190.25 -5.41 52566.47 88888.00 2007-12-17 09:08:33.407 351 18190.25 -5.45 52566.34 88888.00 2007-12-17 09:08:33.907 351 18190.21 -5.49 52566.20 88888.00 2007-12-17 09:08:34.407 351 18190.14 -5.48 52566.15 88888.00 2007-12-17 09:08:34.907 351 18190.12 -5.57 52566.08 88888.00 2007-12-17 09:08:35.407 351 18190.06 -5.58 52566.13 88888.00 2007-12-17 09:08:35.907 351 18190.09 -5.52 52566.23 88888.00 2007-12-17 09:08:36.407 351 18190.13 -5.55 52566.23 88888.00 2007-12-17 09:08:36.907 351 18189.97 -5.58 52566.25 88888.00 2007-12-17 09:08:37.407 351 18190.17 -5.57 52566.27 88888.00 2007-12-17 09:08:37.907 351 18190.06 -5.49 52566.21 88888.00 2007-12-17 09:08:38.407 351 18189.97 -5.31 52566.36 88888.00 2007-12-17 09:08:38.907 351 18189.95 -5.19 52566.44 88888.00 2007-12-17 09:08:39.407 351 18189.87 -5.22 52566.29 88888.00 2007-12-17 09:08:39.907 351 18189.90 -5.26 52566.28 88888.00 2007-12-17 09:08:40.407 351 18189.97 -5.28 52566.17 88888.00 2007-12-17 09:08:40.907 351 18189.80 -5.36 52566.09 88888.00 2007-12-17 09:08:41.407 351 18189.79 -5.38 52566.27 88888.00 2007-12-17 09:08:41.907 351 18189.92 -5.35 52566.31 88888.00 2007-12-17 09:08:42.407 351 18189.80 -5.27 52566.32 88888.00 2007-12-17 09:08:42.907 351 18189.89 -5.24 52566.38 88888.00 2007-12-17 09:08:43.407 351 18189.91 -5.14 52566.40 88888.00 2007-12-17 09:08:43.907 351 18189.97 -5.15 52566.31 88888.00 2007-12-17 09:08:44.407 351 18189.81 -5.15 52566.28 88888.00 2007-12-17 09:08:44.907 351 18189.67 -5.11 52566.36 88888.00 2007-12-17 09:08:45.407 351 18189.67 -5.12 52566.34 88888.00 2007-12-17 09:08:45.907 351 18189.65 -5.07 52566.21 88888.00 2007-12-17 09:08:46.407 351 18189.61 -5.10 52566.30 88888.00 2007-12-17 09:08:46.907 351 18189.56 -5.16 52566.24 88888.00 2007-12-17 09:08:47.407 351 18189.65 -5.18 52566.38 88888.00 2007-12-17 09:08:47.907 351 18189.87 -5.13 52566.31 88888.00 2007-12-17 09:08:48.407 351 18189.95 -5.12 52566.27 88888.00 2007-12-17 09:08:48.907 351 18189.78 -5.13 52566.21 88888.00 2007-12-17 09:08:49.407 351 18189.71 -5.19 52566.33 88888.00 2007-12-17 09:08:49.907 351 18189.82 -5.13 52566.42 88888.00 2007-12-17 09:08:50.407 351 18189.78 -5.10 52566.45 88888.00 2007-12-17 09:08:50.907 351 18189.70 -5.09 52566.41 88888.00 2007-12-17 09:08:51.404 351 18189.66 -5.08 52566.25 88888.00 2007-12-17 09:08:51.904 351 18189.61 -4.97 52566.19 88888.00 2007-12-17 09:08:52.404 351 18189.50 -5.00 52566.21 88888.00 2007-12-17 09:08:52.904 351 18189.48 -5.06 52566.08 88888.00 2007-12-17 09:08:53.404 351 18189.45 -5.09 52566.05 88888.00 2007-12-17 09:08:53.904 351 18189.37 -5.04 52566.12 88888.00 2007-12-17 09:08:54.404 351 18189.46 -5.09 52566.15 88888.00 2007-12-17 09:08:54.904 351 18189.42 -5.22 52566.18 88888.00 2007-12-17 09:08:55.404 351 18189.52 -5.19 52566.10 88888.00 2007-12-17 09:08:55.904 351 18189.55 -5.13 52566.04 88888.00 2007-12-17 09:08:56.404 351 18189.48 -5.13 52566.15 88888.00 2007-12-17 09:08:56.904 351 18189.41 -5.09 52566.19 88888.00 2007-12-17 09:08:57.404 351 18189.45 -5.10 52566.07 88888.00 2007-12-17 09:08:57.904 351 18189.36 -5.10 52565.94 88888.00 2007-12-17 09:08:58.404 351 18189.36 -5.07 52565.93 88888.00 2007-12-17 09:08:58.904 351 18189.42 -5.09 52565.95 88888.00 2007-12-17 09:08:59.404 351 18189.50 -5.12 52565.92 88888.00 2007-12-17 09:08:59.904 351 18189.52 -5.08 52565.93 88888.00 2007-12-17 09:09:00.404 351 18189.49 -5.10 52565.99 88888.00 2007-12-17 09:09:00.904 351 18189.35 -5.16 52565.98 88888.00 2007-12-17 09:09:01.404 351 18189.41 -5.08 52565.95 88888.00 2007-12-17 09:09:01.904 351 18189.30 -5.02 52566.09 88888.00 2007-12-17 09:09:02.404 351 18189.38 -4.98 52566.20 88888.00 2007-12-17 09:09:02.904 351 18189.44 -4.89 52566.18 88888.00 2007-12-17 09:09:03.404 351 18189.42 -4.88 52566.18 88888.00 2007-12-17 09:09:03.904 351 18189.43 -4.98 52566.13 88888.00 2007-12-17 09:09:04.404 351 18189.47 -4.99 52566.10 88888.00 2007-12-17 09:09:04.904 351 18189.50 -4.94 52566.04 88888.00 2007-12-17 09:09:05.404 351 18189.44 -4.85 52565.99 88888.00 2007-12-17 09:09:05.904 351 18189.31 -4.82 52565.95 88888.00 2007-12-17 09:09:06.404 351 18189.30 -4.85 52565.89 88888.00 2007-12-17 09:09:06.904 351 18189.20 -4.96 52565.99 88888.00 2007-12-17 09:09:07.404 351 18189.26 -5.11 52566.00 88888.00 2007-12-17 09:09:07.904 351 18189.39 -5.15 52566.04 88888.00 2007-12-17 09:09:08.404 351 18189.43 -5.12 52565.94 88888.00 2007-12-17 09:09:08.904 351 18189.36 -5.20 52565.85 88888.00 2007-12-17 09:09:09.404 351 18189.44 -5.24 52565.87 88888.00 2007-12-17 09:09:09.904 351 18189.43 -5.19 52565.93 88888.00 2007-12-17 09:09:10.404 351 18189.42 -5.21 52566.08 88888.00 2007-12-17 09:09:10.904 351 18189.47 -5.26 52566.10 88888.00 2007-12-17 09:09:11.404 351 18189.44 -5.34 52566.08 88888.00 2007-12-17 09:09:11.904 351 18189.39 -5.38 52566.20 88888.00 2007-12-17 09:09:12.404 351 18189.43 -5.29 52566.29 88888.00 2007-12-17 09:09:12.904 351 18189.52 -5.31 52566.19 88888.00 2007-12-17 09:09:13.404 351 18189.56 -5.34 52566.09 88888.00 2007-12-17 09:09:13.904 351 18189.58 -5.33 52566.15 88888.00 2007-12-17 09:09:14.404 351 18189.63 -5.36 52566.12 88888.00 2007-12-17 09:09:14.904 351 18189.76 -5.48 52566.07 88888.00 2007-12-17 09:09:15.404 351 18189.78 -5.44 52565.92 88888.00 2007-12-17 09:09:15.904 351 18189.63 -5.46 52566.03 88888.00 2007-12-17 09:09:16.404 351 18189.63 -5.55 52565.99 88888.00 2007-12-17 09:09:16.904 351 18189.66 -5.53 52566.01 88888.00 2007-12-17 09:09:17.404 351 18189.58 -5.57 52565.99 88888.00 2007-12-17 09:09:17.904 351 18189.63 -5.58 52565.96 88888.00 2007-12-17 09:09:18.404 351 18189.59 -5.60 52566.04 88888.00 2007-12-17 09:09:18.904 351 18189.45 -5.59 52566.10 88888.00 2007-12-17 09:09:19.404 351 18189.49 -5.49 52566.00 88888.00 2007-12-17 09:09:19.904 351 18189.63 -5.57 52565.84 88888.00 2007-12-17 09:09:20.404 351 18189.72 -5.62 52565.78 88888.00 2007-12-17 09:09:20.904 351 18189.71 -5.64 52565.81 88888.00 2007-12-17 09:09:21.404 351 18189.59 -5.71 52565.78 88888.00 2007-12-17 09:09:21.904 351 18189.57 -5.73 52565.71 88888.00 2007-12-17 09:09:22.404 351 18189.56 -5.77 52565.76 88888.00 2007-12-17 09:09:22.904 351 18189.58 -5.80 52565.70 88888.00 2007-12-17 09:09:23.404 351 18189.65 -5.84 52565.74 88888.00 2007-12-17 09:09:23.904 351 18189.79 -5.90 52565.80 88888.00 2007-12-17 09:09:24.404 351 18189.72 -5.96 52565.78 88888.00 2007-12-17 09:09:24.904 351 18189.63 -5.97 52565.83 88888.00 2007-12-17 09:09:25.404 351 18189.69 -5.95 52565.86 88888.00 2007-12-17 09:09:25.904 351 18189.69 -6.03 52565.74 88888.00 2007-12-17 09:09:26.404 351 18189.64 -6.16 52565.76 88888.00 2007-12-17 09:09:26.904 351 18189.79 -6.14 52565.66 88888.00 2007-12-17 09:09:27.404 351 18189.96 -6.20 52565.70 88888.00 2007-12-17 09:09:27.904 351 18189.82 -6.26 52565.82 88888.00 2007-12-17 09:09:28.404 351 18189.65 -6.32 52565.94 88888.00 2007-12-17 09:09:28.904 351 18189.75 -6.38 52565.86 88888.00 2007-12-17 09:09:29.404 351 18189.77 -6.41 52565.89 88888.00 2007-12-17 09:09:29.904 351 18189.82 -6.43 52565.77 88888.00 2007-12-17 09:09:30.404 351 18189.89 -6.48 52565.75 88888.00 2007-12-17 09:09:30.904 351 18189.86 -6.49 52565.78 88888.00 2007-12-17 09:09:31.404 351 18189.99 -6.54 52565.77 88888.00 2007-12-17 09:09:31.904 351 18190.00 -6.52 52565.97 88888.00 2007-12-17 09:09:32.404 351 18190.08 -6.46 52565.97 88888.00 2007-12-17 09:09:32.904 351 18190.10 -6.49 52566.04 88888.00 2007-12-17 09:09:33.404 351 18190.04 -6.53 52566.13 88888.00 2007-12-17 09:09:33.904 351 18190.01 -6.46 52566.05 88888.00 2007-12-17 09:09:34.404 351 18189.98 -6.53 52566.04 88888.00 2007-12-17 09:09:34.904 351 18190.07 -6.54 52566.04 88888.00 2007-12-17 09:09:35.404 351 18190.12 -6.58 52565.99 88888.00 2007-12-17 09:09:35.904 351 18190.13 -6.57 52566.04 88888.00 2007-12-17 09:09:36.404 351 18190.08 -6.58 52566.03 88888.00 2007-12-17 09:09:36.904 351 18190.06 -6.57 52566.01 88888.00 2007-12-17 09:09:37.404 351 18189.97 -6.53 52566.13 88888.00 2007-12-17 09:09:37.904 351 18190.07 -6.54 52566.06 88888.00 2007-12-17 09:09:38.404 351 18189.90 -6.56 52566.05 88888.00 2007-12-17 09:09:38.904 351 18189.79 -6.54 52566.07 88888.00 2007-12-17 09:09:39.404 351 18189.77 -6.48 52566.08 88888.00 2007-12-17 09:09:39.904 351 18189.87 -6.45 52566.11 88888.00 2007-12-17 09:09:40.404 351 18189.86 -6.47 52566.06 88888.00 2007-12-17 09:09:40.904 351 18189.82 -6.49 52566.04 88888.00 2007-12-17 09:09:41.404 351 18190.02 -6.53 52566.11 88888.00 2007-12-17 09:09:41.904 351 18189.97 -6.61 52566.19 88888.00 2007-12-17 09:09:42.404 351 18190.04 -6.65 52566.31 88888.00 2007-12-17 09:09:42.904 351 18190.06 -6.65 52566.38 88888.00 2007-12-17 09:09:43.404 351 18189.92 -6.67 52566.32 88888.00 2007-12-17 09:09:43.904 351 18190.06 -6.72 52566.33 88888.00 2007-12-17 09:09:44.404 351 18190.09 -6.77 52566.27 88888.00 2007-12-17 09:09:44.904 351 18189.98 -6.81 52566.32 88888.00 2007-12-17 09:09:45.404 351 18190.08 -6.81 52566.34 88888.00 2007-12-17 09:09:45.904 351 18190.17 -6.86 52566.16 88888.00 2007-12-17 09:09:46.404 351 18190.03 -6.89 52566.12 88888.00 2007-12-17 09:09:46.904 351 18190.17 -6.93 52566.24 88888.00 2007-12-17 09:09:47.404 351 18190.22 -6.98 52566.34 88888.00 2007-12-17 09:09:47.904 351 18190.14 -6.95 52566.30 88888.00 2007-12-17 09:09:48.404 351 18189.95 -6.87 52566.28 88888.00 2007-12-17 09:09:48.904 351 18190.15 -6.87 52566.31 88888.00 2007-12-17 09:09:49.404 351 18190.34 -6.96 52566.24 88888.00 2007-12-17 09:09:49.904 351 18190.33 -7.11 52566.21 88888.00 2007-12-17 09:09:50.404 351 18190.48 -7.14 52566.21 88888.00 2007-12-17 09:09:50.904 351 18190.57 -7.19 52566.16 88888.00 2007-12-17 09:09:51.404 351 18190.48 -7.23 52566.18 88888.00 2007-12-17 09:09:51.904 351 18190.50 -7.27 52566.18 88888.00 2007-12-17 09:09:52.404 351 18190.55 -7.36 52566.11 88888.00 2007-12-17 09:09:52.904 351 18190.46 -7.39 52566.05 88888.00 2007-12-17 09:09:53.404 351 18190.45 -7.36 52566.05 88888.00 2007-12-17 09:09:53.904 351 18190.51 -7.37 52566.13 88888.00 2007-12-17 09:09:54.404 351 18190.55 -7.33 52566.19 88888.00 2007-12-17 09:09:54.904 351 18190.46 -7.41 52566.11 88888.00 2007-12-17 09:09:55.404 351 18190.44 -7.49 52566.04 88888.00 2007-12-17 09:09:55.904 351 18190.96 -7.53 52566.04 88888.00 2007-12-17 09:09:56.404 351 18190.91 -7.56 52566.06 88888.00 2007-12-17 09:09:56.904 351 18190.85 -7.67 52566.07 88888.00 2007-12-17 09:09:57.404 351 18190.69 -7.75 52566.15 88888.00 2007-12-17 09:09:57.904 351 18190.68 -7.80 52566.11 88888.00 2007-12-17 09:09:58.404 351 18190.73 -7.78 52566.19 88888.00 2007-12-17 09:09:58.904 351 18190.76 -7.82 52566.09 88888.00 2007-12-17 09:09:59.404 351 18190.75 -7.86 52566.13 88888.00 2007-12-17 09:09:59.904 351 18190.96 -7.84 52566.11 88888.00 2007-12-17 09:10:00.404 351 18191.05 -7.86 52566.03 88888.00 2007-12-17 09:10:00.904 351 18191.06 -7.86 52566.06 88888.00 2007-12-17 09:10:01.404 351 18191.08 -7.94 52566.27 88888.00 2007-12-17 09:10:01.904 351 18191.15 -7.89 52566.39 88888.00 2007-12-17 09:10:02.404 351 18191.20 -7.88 52566.42 88888.00 2007-12-17 09:10:02.904 351 18191.28 -8.01 52566.56 88888.00 2007-12-17 09:10:03.404 351 18191.27 -8.10 52566.43 88888.00 2007-12-17 09:10:03.904 351 18191.19 -8.12 52566.43 88888.00 2007-12-17 09:10:04.404 351 18191.21 -8.12 52566.39 88888.00 2007-12-17 09:10:04.904 351 18191.30 -8.18 52566.39 88888.00 2007-12-17 09:10:05.404 351 18191.32 -8.25 52566.29 88888.00 2007-12-17 09:10:05.904 351 18191.20 -8.25 52566.41 88888.00 2007-12-17 09:10:06.404 351 18191.18 -8.27 52566.40 88888.00 2007-12-17 09:10:06.904 351 18191.29 -8.32 52566.25 88888.00 2007-12-17 09:10:07.404 351 18191.45 -8.42 52566.27 88888.00 2007-12-17 09:10:07.904 351 18191.52 -8.54 52566.28 88888.00 2007-12-17 09:10:08.404 351 18191.52 -8.52 52566.28 88888.00 2007-12-17 09:10:08.904 351 18191.61 -8.58 52566.24 88888.00 2007-12-17 09:10:09.404 351 18191.56 -8.75 52566.43 88888.00 2007-12-17 09:10:09.904 351 18191.39 -8.81 52566.45 88888.00 2007-12-17 09:10:10.404 351 18191.42 -8.80 52566.44 88888.00 2007-12-17 09:10:10.904 351 18191.58 -8.78 52566.42 88888.00 2007-12-17 09:10:11.404 351 18191.65 -8.78 52566.48 88888.00 2007-12-17 09:10:11.904 351 18191.70 -8.89 52566.52 88888.00 2007-12-17 09:10:12.404 351 18191.75 -9.01 52566.48 88888.00 2007-12-17 09:10:12.904 351 18191.72 -8.99 52566.46 88888.00 2007-12-17 09:10:13.404 351 18191.71 -8.95 52566.53 88888.00 2007-12-17 09:10:13.904 351 18191.77 -8.95 52566.54 88888.00 2007-12-17 09:10:14.404 351 18191.83 -9.08 52566.70 88888.00 2007-12-17 09:10:14.904 351 18191.81 -9.18 52566.77 88888.00 2007-12-17 09:10:15.404 351 18191.82 -9.16 52566.71 88888.00 2007-12-17 09:10:15.904 351 18191.86 -9.15 52566.73 88888.00 2007-12-17 09:10:16.404 351 18191.87 -9.14 52566.66 88888.00 2007-12-17 09:10:16.904 351 18191.92 -9.16 52566.70 88888.00 2007-12-17 09:10:17.404 351 18191.97 -9.18 52566.78 88888.00 2007-12-17 09:10:17.904 351 18191.93 -9.13 52566.73 88888.00 2007-12-17 09:10:18.404 351 18191.98 -9.14 52566.71 88888.00 2007-12-17 09:10:18.904 351 18192.14 -9.14 52566.82 88888.00 2007-12-17 09:10:19.404 351 18192.06 -9.19 52566.79 88888.00 2007-12-17 09:10:19.904 351 18192.03 -9.18 52566.66 88888.00 2007-12-17 09:10:20.404 351 18192.24 -9.22 52566.75 88888.00 2007-12-17 09:10:20.904 351 18192.34 -9.22 52566.71 88888.00 2007-12-17 09:10:21.404 351 18192.31 -9.21 52566.74 88888.00 2007-12-17 09:10:21.904 351 18192.30 -9.23 52566.75 88888.00 2007-12-17 09:10:22.404 351 18192.40 -9.24 52566.75 88888.00 2007-12-17 09:10:22.904 351 18192.34 -9.24 52566.83 88888.00 2007-12-17 09:10:23.404 351 18192.40 -9.20 52566.86 88888.00 2007-12-17 09:10:23.904 351 18192.41 -9.12 52566.83 88888.00 2007-12-17 09:10:24.404 351 18192.42 -9.08 52566.89 88888.00 2007-12-17 09:10:24.904 351 18192.56 -9.15 52566.93 88888.00 2007-12-17 09:10:25.404 351 18192.67 -9.11 52566.96 88888.00 2007-12-17 09:10:25.904 351 18192.75 -9.05 52567.17 88888.00 2007-12-17 09:10:26.404 351 18192.82 -8.96 52567.24 88888.00 2007-12-17 09:10:26.904 351 18192.88 -8.87 52567.23 88888.00 2007-12-17 09:10:27.404 351 18192.97 -8.78 52567.25 88888.00 2007-12-17 09:10:27.904 351 18193.01 -8.78 52567.25 88888.00 2007-12-17 09:10:28.404 351 18193.04 -8.80 52567.33 88888.00 2007-12-17 09:10:28.904 351 18193.12 -8.70 52567.41 88888.00 2007-12-17 09:10:29.404 351 18193.07 -8.76 52567.41 88888.00 2007-12-17 09:10:29.904 351 18193.04 -8.85 52567.39 88888.00 2007-12-17 09:10:30.404 351 18193.07 -8.75 52567.50 88888.00 2007-12-17 09:10:30.904 351 18193.22 -8.70 52567.49 88888.00 2007-12-17 09:10:31.404 351 18193.07 -8.72 52567.48 88888.00 2007-12-17 09:10:31.904 351 18192.93 -8.68 52567.62 88888.00 2007-12-17 09:10:32.404 351 18193.17 -8.70 52567.57 88888.00 2007-12-17 09:10:32.904 351 18193.17 -8.77 52567.54 88888.00 2007-12-17 09:10:33.404 351 18193.23 -8.84 52567.49 88888.00 2007-12-17 09:10:33.904 351 18193.21 -8.85 52567.60 88888.00 2007-12-17 09:10:34.404 351 18193.23 -8.77 52567.62 88888.00 2007-12-17 09:10:34.904 351 18193.25 -8.70 52567.77 88888.00 2007-12-17 09:10:35.404 351 18193.15 -8.69 52567.87 88888.00 2007-12-17 09:10:35.904 351 18193.26 -8.72 52567.82 88888.00 2007-12-17 09:10:36.404 351 18193.25 -8.72 52567.63 88888.00 2007-12-17 09:10:36.904 351 18193.18 -8.73 52567.66 88888.00 2007-12-17 09:10:37.404 351 18193.21 -8.67 52567.73 88888.00 2007-12-17 09:10:37.904 351 18193.37 -8.69 52567.69 88888.00 2007-12-17 09:10:38.404 351 18193.45 -8.70 52567.64 88888.00 2007-12-17 09:10:38.904 351 18193.30 -8.65 52567.75 88888.00 2007-12-17 09:10:39.404 351 18193.21 -8.71 52567.73 88888.00 2007-12-17 09:10:39.904 351 18193.28 -8.73 52567.75 88888.00 2007-12-17 09:10:40.404 351 18193.54 -8.70 52567.66 88888.00 2007-12-17 09:10:40.904 351 18193.46 -8.76 52567.71 88888.00 2007-12-17 09:10:41.404 351 18193.40 -8.81 52567.80 88888.00 2007-12-17 09:10:41.904 351 18193.45 -8.76 52567.61 88888.00 2007-12-17 09:10:42.404 351 18193.57 -8.73 52567.63 88888.00 2007-12-17 09:10:42.904 351 18193.51 -8.77 52567.80 88888.00 2007-12-17 09:10:43.404 351 18193.55 -8.78 52567.81 88888.00 2007-12-17 09:10:43.904 351 18193.52 -8.79 52567.70 88888.00 2007-12-17 09:10:44.404 351 18193.44 -8.81 52567.77 88888.00 2007-12-17 09:10:44.904 351 18193.54 -8.84 52567.84 88888.00 2007-12-17 09:10:45.404 351 18193.70 -8.92 52567.79 88888.00 2007-12-17 09:10:45.904 351 18193.99 -8.89 52567.73 88888.00 2007-12-17 09:10:46.404 351 18193.98 -8.92 52567.61 88888.00 2007-12-17 09:10:46.904 351 18193.91 -8.95 52567.73 88888.00 2007-12-17 09:10:47.404 351 18193.82 -8.98 52567.86 88888.00 2007-12-17 09:10:47.904 351 18193.77 -8.92 52567.87 88888.00 2007-12-17 09:10:48.404 351 18193.76 -8.87 52567.86 88888.00 2007-12-17 09:10:48.904 351 18193.91 -8.86 52567.81 88888.00 2007-12-17 09:10:49.404 351 18193.90 -8.92 52567.82 88888.00 2007-12-17 09:10:49.904 351 18194.01 -8.98 52567.78 88888.00 2007-12-17 09:10:50.404 351 18193.97 -9.11 52567.78 88888.00 2007-12-17 09:10:50.904 351 18193.87 -9.04 52567.86 88888.00 2007-12-17 09:10:51.404 351 18193.98 -9.03 52567.90 88888.00 2007-12-17 09:10:51.904 351 18194.02 -9.03 52567.95 88888.00 2007-12-17 09:10:52.404 351 18194.04 -8.97 52568.03 88888.00 2007-12-17 09:10:52.904 351 18193.98 -8.99 52567.96 88888.00 2007-12-17 09:10:53.404 351 18194.05 -9.01 52567.98 88888.00 2007-12-17 09:10:53.904 351 18194.06 -8.97 52568.15 88888.00 2007-12-17 09:10:54.404 351 18194.30 -8.97 52568.19 88888.00 2007-12-17 09:10:54.904 351 18194.53 -9.03 52568.04 88888.00 2007-12-17 09:10:55.404 351 18194.54 -9.02 52568.12 88888.00 2007-12-17 09:10:55.904 351 18194.54 -9.03 52568.05 88888.00 2007-12-17 09:10:56.404 351 18194.48 -9.13 52567.95 88888.00 2007-12-17 09:10:56.904 351 18194.52 -9.07 52567.92 88888.00 2007-12-17 09:10:57.404 351 18194.62 -9.10 52567.92 88888.00 2007-12-17 09:10:57.904 351 18194.58 -9.15 52567.83 88888.00 2007-12-17 09:10:58.404 351 18194.56 -9.12 52567.79 88888.00 2007-12-17 09:10:58.904 351 18194.53 -9.18 52567.92 88888.00 2007-12-17 09:10:59.404 351 18194.52 -9.22 52568.02 88888.00 2007-12-17 09:10:59.904 351 18194.49 -9.22 52567.97 88888.00 2007-12-17 09:11:00.404 351 18194.53 -9.23 52567.96 88888.00 2007-12-17 09:11:00.904 351 18194.51 -9.22 52567.93 88888.00 2007-12-17 09:11:01.404 351 18194.48 -9.16 52568.06 88888.00 2007-12-17 09:11:01.904 351 18194.47 -9.07 52568.03 88888.00 2007-12-17 09:11:02.404 351 18194.46 -9.13 52568.04 88888.00 2007-12-17 09:11:02.904 351 18194.63 -9.12 52568.05 88888.00 2007-12-17 09:11:03.404 351 18194.60 -9.08 52568.05 88888.00 2007-12-17 09:11:03.904 351 18194.48 -9.15 52568.04 88888.00 2007-12-17 09:11:04.404 351 18194.45 -9.19 52567.98 88888.00 2007-12-17 09:11:04.904 351 18194.55 -9.18 52568.10 88888.00 2007-12-17 09:11:05.404 351 18194.56 -9.21 52568.15 88888.00 2007-12-17 09:11:05.904 351 18194.53 -9.30 52568.20 88888.00 2007-12-17 09:11:06.404 351 18194.53 -9.36 52568.26 88888.00 2007-12-17 09:11:06.904 351 18194.64 -9.41 52568.10 88888.00 2007-12-17 09:11:07.404 351 18194.71 -9.49 52567.91 88888.00 2007-12-17 09:11:07.904 351 18194.63 -9.53 52567.99 88888.00 2007-12-17 09:11:08.404 351 18194.69 -9.55 52568.09 88888.00 2007-12-17 09:11:08.904 351 18194.77 -9.59 52568.12 88888.00 2007-12-17 09:11:09.404 351 18194.70 -9.72 52568.12 88888.00 2007-12-17 09:11:09.904 351 18194.67 -9.72 52568.08 88888.00 2007-12-17 09:11:10.404 351 18194.60 -9.69 52568.02 88888.00 2007-12-17 09:11:10.904 351 18194.66 -9.72 52568.16 88888.00 2007-12-17 09:11:11.404 351 18194.86 -9.75 52568.22 88888.00 2007-12-17 09:11:11.904 351 18194.90 -9.73 52568.28 88888.00 2007-12-17 09:11:12.404 351 18194.87 -9.64 52568.37 88888.00 2007-12-17 09:11:12.904 351 18194.95 -9.69 52568.36 88888.00 2007-12-17 09:11:13.404 351 18194.90 -9.80 52568.21 88888.00 2007-12-17 09:11:13.904 351 18194.88 -9.86 52568.17 88888.00 2007-12-17 09:11:14.404 351 18194.82 -9.81 52568.16 88888.00 2007-12-17 09:11:14.904 351 18194.93 -9.79 52568.13 88888.00 2007-12-17 09:11:15.404 351 18194.86 -9.75 52568.13 88888.00 2007-12-17 09:11:15.904 351 18194.73 -9.73 52568.10 88888.00 2007-12-17 09:11:16.404 351 18194.85 -9.85 52568.07 88888.00 2007-12-17 09:11:16.904 351 18194.93 -9.89 52568.06 88888.00 2007-12-17 09:11:17.404 351 18194.91 -9.89 52568.08 88888.00 2007-12-17 09:11:17.904 351 18194.95 -9.89 52568.10 88888.00 2007-12-17 09:11:18.404 351 18194.97 -9.81 52568.24 88888.00 2007-12-17 09:11:18.904 351 18194.76 -9.73 52568.41 88888.00 2007-12-17 09:11:19.404 351 18194.66 -9.78 52568.50 88888.00 2007-12-17 09:11:19.904 351 18194.76 -9.84 52568.55 88888.00 2007-12-17 09:11:20.404 351 18194.84 -9.78 52568.57 88888.00 2007-12-17 09:11:20.904 351 18194.85 -9.89 52568.49 88888.00 2007-12-17 09:11:21.404 351 18194.91 -9.93 52568.35 88888.00 2007-12-17 09:11:21.904 351 18194.87 -9.96 52568.25 88888.00 2007-12-17 09:11:22.404 351 18194.77 -10.00 52568.30 88888.00 2007-12-17 09:11:22.904 351 18194.67 -9.93 52568.28 88888.00 2007-12-17 09:11:23.404 351 18194.62 -10.00 52568.42 88888.00 2007-12-17 09:11:23.904 351 18194.57 -10.02 52568.51 88888.00 2007-12-17 09:11:24.404 351 18194.65 -9.99 52568.55 88888.00 2007-12-17 09:11:24.904 351 18194.81 -10.00 52568.57 88888.00 2007-12-17 09:11:25.404 351 18194.80 -9.92 52568.50 88888.00 2007-12-17 09:11:25.904 351 18194.78 -9.94 52568.43 88888.00 2007-12-17 09:11:26.404 351 18194.76 -9.98 52568.54 88888.00 2007-12-17 09:11:26.904 351 18194.84 -10.04 52568.61 88888.00 2007-12-17 09:11:27.404 351 18194.92 -10.15 52568.54 88888.00 2007-12-17 09:11:27.904 351 18194.81 -10.28 52568.50 88888.00 2007-12-17 09:11:28.404 351 18194.85 -10.35 52568.41 88888.00 2007-12-17 09:11:28.904 351 18194.99 -10.33 52568.35 88888.00 2007-12-17 09:11:29.404 351 18194.93 -10.34 52568.42 88888.00 2007-12-17 09:11:29.904 351 18194.88 -10.40 52568.37 88888.00 2007-12-17 09:11:30.404 351 18194.96 -10.45 52568.30 88888.00 2007-12-17 09:11:30.904 351 18195.07 -10.46 52568.33 88888.00 2007-12-17 09:11:31.404 351 18195.10 -10.40 52568.40 88888.00 2007-12-17 09:11:31.904 351 18195.13 -10.41 52568.40 88888.00 2007-12-17 09:11:32.404 351 18195.09 -10.52 52568.52 88888.00 2007-12-17 09:11:32.904 351 18195.06 -10.53 52568.59 88888.00 2007-12-17 09:11:33.404 351 18195.08 -10.58 52568.62 88888.00 2007-12-17 09:11:33.904 351 18194.93 -10.62 52568.54 88888.00 2007-12-17 09:11:34.404 351 18195.02 -10.60 52568.47 88888.00 2007-12-17 09:11:34.904 351 18195.11 -10.71 52568.54 88888.00 2007-12-17 09:11:35.404 351 18195.08 -10.75 52568.54 88888.00 2007-12-17 09:11:35.904 351 18194.96 -10.68 52568.56 88888.00 2007-12-17 09:11:36.404 351 18194.91 -10.72 52568.57 88888.00 2007-12-17 09:11:36.904 351 18194.97 -10.75 52568.61 88888.00 2007-12-17 09:11:37.404 351 18195.10 -10.72 52568.52 88888.00 2007-12-17 09:11:37.904 351 18195.09 -10.75 52568.40 88888.00 2007-12-17 09:11:38.404 351 18195.09 -10.86 52568.39 88888.00 2007-12-17 09:11:38.904 351 18195.03 -10.93 52568.45 88888.00 2007-12-17 09:11:39.404 351 18195.03 -10.96 52568.50 88888.00 2007-12-17 09:11:39.904 351 18195.16 -11.05 52568.43 88888.00 2007-12-17 09:11:40.404 351 18195.06 -11.06 52568.45 88888.00 2007-12-17 09:11:40.904 351 18195.07 -11.08 52568.38 88888.00 2007-12-17 09:11:41.404 351 18195.20 -11.06 52568.48 88888.00 2007-12-17 09:11:41.904 351 18195.24 -11.04 52568.57 88888.00 2007-12-17 09:11:42.404 351 18195.27 -11.00 52568.42 88888.00 2007-12-17 09:11:42.904 351 18195.34 -10.99 52568.30 88888.00 2007-12-17 09:11:43.404 351 18195.38 -11.06 52568.28 88888.00 2007-12-17 09:11:43.904 351 18195.28 -11.10 52568.28 88888.00 2007-12-17 09:11:44.404 351 18195.41 -11.14 52568.28 88888.00 2007-12-17 09:11:44.904 351 18195.39 -11.18 52568.30 88888.00 2007-12-17 09:11:45.404 351 18195.33 -11.22 52568.37 88888.00 2007-12-17 09:11:45.904 351 18195.34 -11.20 52568.25 88888.00 2007-12-17 09:11:46.404 351 18195.25 -11.19 52568.40 88888.00 2007-12-17 09:11:46.904 351 18195.38 -11.25 52568.49 88888.00 2007-12-17 09:11:47.404 351 18195.38 -11.29 52568.36 88888.00 2007-12-17 09:11:47.904 351 18195.33 -11.25 52568.33 88888.00 2007-12-17 09:11:48.404 351 18195.32 -11.28 52568.45 88888.00 2007-12-17 09:11:48.904 351 18195.25 -11.34 52568.53 88888.00 2007-12-17 09:11:49.404 351 18195.20 -11.36 52568.59 88888.00 2007-12-17 09:11:49.904 351 18195.14 -11.43 52568.63 88888.00 2007-12-17 09:11:50.404 351 18194.99 -11.48 52568.63 88888.00 2007-12-17 09:11:50.904 351 18194.90 -11.46 52568.47 88888.00 2007-12-17 09:11:51.404 351 18194.95 -11.46 52568.42 88888.00 2007-12-17 09:11:51.904 351 18194.74 -11.52 52568.48 88888.00 2007-12-17 09:11:52.404 351 18194.77 -11.43 52568.53 88888.00 2007-12-17 09:11:52.904 351 18194.86 -11.47 52568.57 88888.00 2007-12-17 09:11:53.404 351 18194.84 -11.54 52568.50 88888.00 2007-12-17 09:11:53.904 351 18194.78 -11.56 52568.47 88888.00 2007-12-17 09:11:54.404 351 18194.92 -11.57 52568.52 88888.00 2007-12-17 09:11:54.904 351 18194.91 -11.57 52568.62 88888.00 2007-12-17 09:11:55.404 351 18194.90 -11.62 52568.57 88888.00 2007-12-17 09:11:55.904 351 18194.89 -11.58 52568.55 88888.00 2007-12-17 09:11:56.404 351 18194.96 -11.55 52568.54 88888.00 2007-12-17 09:11:56.904 351 18194.90 -11.61 52568.60 88888.00 2007-12-17 09:11:57.404 351 18194.88 -11.69 52568.57 88888.00 2007-12-17 09:11:57.904 351 18194.88 -11.67 52568.71 88888.00 2007-12-17 09:11:58.404 351 18194.75 -11.67 52568.67 88888.00 2007-12-17 09:11:58.904 351 18194.91 -11.75 52568.72 88888.00 2007-12-17 09:11:59.404 351 18194.92 -11.78 52568.68 88888.00 2007-12-17 09:11:59.904 351 18194.76 -11.73 52568.62 88888.00 2007-12-17 09:12:00.404 351 18194.67 -11.69 52568.52 88888.00 2007-12-17 09:12:00.904 351 18194.59 -11.72 52568.49 88888.00 2007-12-17 09:12:01.404 351 18194.54 -11.72 52568.32 88888.00 2007-12-17 09:12:01.904 351 18194.73 -11.77 52568.26 88888.00 2007-12-17 09:12:02.404 351 18194.69 -11.85 52568.22 88888.00 2007-12-17 09:12:02.904 351 18194.62 -11.85 52568.17 88888.00 2007-12-17 09:12:03.404 351 18194.58 -11.84 52568.09 88888.00 2007-12-17 09:12:03.904 351 18194.45 -11.77 52568.02 88888.00 2007-12-17 09:12:04.404 351 18194.45 -11.79 52568.03 88888.00 2007-12-17 09:12:04.904 351 18194.35 -11.78 52568.17 88888.00 2007-12-17 09:12:05.404 351 18194.20 -11.71 52568.04 88888.00 2007-12-17 09:12:05.904 351 18194.02 -11.72 52568.03 88888.00 2007-12-17 09:12:06.404 351 18194.01 -11.85 52568.09 88888.00 2007-12-17 09:12:06.904 351 18194.23 -12.01 52568.13 88888.00 2007-12-17 09:12:07.404 351 18194.23 -12.05 52568.14 88888.00 2007-12-17 09:12:07.904 351 18194.14 -12.06 52568.07 88888.00 2007-12-17 09:12:08.404 351 18193.99 -12.15 52568.05 88888.00 2007-12-17 09:12:08.904 351 18193.80 -12.29 52567.98 88888.00 2007-12-17 09:12:09.404 351 18193.86 -12.25 52567.97 88888.00 2007-12-17 09:12:09.904 351 18193.89 -12.21 52567.93 88888.00 2007-12-17 09:12:10.404 351 18193.83 -12.22 52567.95 88888.00 2007-12-17 09:12:10.904 351 18193.90 -12.22 52568.01 88888.00 2007-12-17 09:12:11.404 351 18193.99 -12.24 52567.96 88888.00 2007-12-17 09:12:11.904 351 18193.93 -12.30 52568.05 88888.00 2007-12-17 09:12:12.404 351 18193.89 -12.27 52567.99 88888.00 2007-12-17 09:12:12.904 351 18193.88 -12.33 52567.99 88888.00 2007-12-17 09:12:13.404 351 18193.99 -12.46 52567.95 88888.00 2007-12-17 09:12:13.904 351 18193.94 -12.47 52567.96 88888.00 2007-12-17 09:12:14.404 351 18193.84 -12.41 52567.91 88888.00 2007-12-17 09:12:14.904 351 18193.75 -12.49 52567.91 88888.00 2007-12-17 09:12:15.404 351 18193.75 -12.54 52567.86 88888.00 2007-12-17 09:12:15.904 351 18193.88 -12.51 52567.80 88888.00 2007-12-17 09:12:16.404 351 18193.76 -12.58 52567.83 88888.00 2007-12-17 09:12:16.904 351 18193.81 -12.67 52567.79 88888.00 2007-12-17 09:12:17.404 351 18193.73 -12.68 52567.77 88888.00 2007-12-17 09:12:17.904 351 18193.59 -12.70 52567.81 88888.00 2007-12-17 09:12:18.404 351 18193.58 -12.67 52567.87 88888.00 2007-12-17 09:12:18.904 351 18193.55 -12.60 52567.85 88888.00 2007-12-17 09:12:19.404 351 18193.51 -12.56 52567.85 88888.00 2007-12-17 09:12:19.904 351 18193.44 -12.57 52567.81 88888.00 2007-12-17 09:12:20.404 351 18193.28 -12.60 52567.91 88888.00 2007-12-17 09:12:20.904 351 18193.23 -12.67 52567.94 88888.00 2007-12-17 09:12:21.404 351 18193.06 -12.59 52567.91 88888.00 2007-12-17 09:12:21.904 351 18192.97 -12.52 52567.84 88888.00 2007-12-17 09:12:22.404 351 18192.99 -12.46 52567.68 88888.00 2007-12-17 09:12:22.904 351 18193.03 -12.42 52567.71 88888.00 2007-12-17 09:12:23.404 351 18192.99 -12.37 52567.72 88888.00 2007-12-17 09:12:23.904 351 18192.74 -12.35 52567.71 88888.00 2007-12-17 09:12:24.404 351 18192.73 -12.40 52567.73 88888.00 2007-12-17 09:12:24.904 351 18192.81 -12.43 52567.73 88888.00 2007-12-17 09:12:25.404 351 18192.73 -12.45 52567.85 88888.00 2007-12-17 09:12:25.904 351 18192.65 -12.47 52567.96 88888.00 2007-12-17 09:12:26.404 351 18192.64 -12.46 52568.08 88888.00 2007-12-17 09:12:26.904 351 18192.56 -12.52 52568.06 88888.00 2007-12-17 09:12:27.404 351 18192.36 -12.53 52568.07 88888.00 2007-12-17 09:12:27.904 351 18192.40 -12.58 52567.99 88888.00 2007-12-17 09:12:28.404 351 18192.48 -12.65 52567.95 88888.00 2007-12-17 09:12:28.904 351 18192.50 -12.74 52567.79 88888.00 2007-12-17 09:12:29.404 351 18192.56 -12.78 52567.72 88888.00 2007-12-17 09:12:29.904 351 18192.64 -12.78 52567.74 88888.00 2007-12-17 09:12:30.404 351 18192.65 -12.77 52567.77 88888.00 2007-12-17 09:12:30.904 351 18192.68 -12.85 52567.80 88888.00 2007-12-17 09:12:31.404 351 18192.38 -12.92 52567.73 88888.00 2007-12-17 09:12:31.904 351 18192.46 -13.04 52567.66 88888.00 2007-12-17 09:12:32.404 351 18192.50 -13.15 52567.61 88888.00 2007-12-17 09:12:32.904 351 18192.43 -13.11 52567.70 88888.00 2007-12-17 09:12:33.404 351 18192.52 -13.10 52567.68 88888.00 2007-12-17 09:12:33.904 351 18192.72 -13.12 52567.56 88888.00 2007-12-17 09:12:34.404 351 18192.65 -13.14 52567.49 88888.00 2007-12-17 09:12:34.904 351 18192.52 -13.29 52567.50 88888.00 2007-12-17 09:12:35.404 351 18192.57 -13.39 52567.52 88888.00 2007-12-17 09:12:35.904 351 18192.49 -13.48 52567.44 88888.00 2007-12-17 09:12:36.404 351 18192.26 -13.48 52567.15 88888.00 2007-12-17 09:12:36.904 351 18192.30 -13.51 52567.26 88888.00 2007-12-17 09:12:37.404 351 18192.26 -13.51 52567.41 88888.00 2007-12-17 09:12:37.904 351 18192.27 -13.49 52567.40 88888.00 2007-12-17 09:12:38.404 351 18192.28 -13.54 52567.33 88888.00 2007-12-17 09:12:38.904 351 18192.30 -13.52 52567.39 88888.00 2007-12-17 09:12:39.404 351 18192.10 -13.48 52567.33 88888.00 2007-12-17 09:12:39.904 351 18192.16 -13.49 52567.31 88888.00 2007-12-17 09:12:40.404 351 18192.03 -13.53 52567.39 88888.00 2007-12-17 09:12:40.904 351 18191.96 -13.42 52567.38 88888.00 2007-12-17 09:12:41.404 351 18191.88 -13.42 52567.10 88888.00 2007-12-17 09:12:41.904 351 18191.76 -13.48 52567.25 88888.00 2007-12-17 09:12:42.404 351 18192.00 -13.52 52567.27 88888.00 2007-12-17 09:12:42.904 351 18192.08 -13.53 52567.27 88888.00 2007-12-17 09:12:43.404 351 18192.05 -13.53 52567.34 88888.00 2007-12-17 09:12:43.904 351 18192.03 -13.58 52567.39 88888.00 2007-12-17 09:12:44.404 351 18192.10 -13.60 52567.34 88888.00 2007-12-17 09:12:44.904 351 18192.08 -13.61 52567.40 88888.00 2007-12-17 09:12:45.404 351 18191.86 -13.68 52567.25 88888.00 2007-12-17 09:12:45.904 351 18191.78 -13.71 52567.15 88888.00 2007-12-17 09:12:46.404 351 18191.66 -13.69 52567.14 88888.00 2007-12-17 09:12:46.904 351 18191.73 -13.72 52567.09 88888.00 2007-12-17 09:12:47.404 351 18191.82 -13.62 52567.08 88888.00 2007-12-17 09:12:47.904 351 18191.72 -13.60 52567.00 88888.00 2007-12-17 09:12:48.404 351 18191.73 -13.68 52566.98 88888.00 2007-12-17 09:12:48.904 351 18191.85 -13.66 52566.99 88888.00 2007-12-17 09:12:49.404 351 18191.83 -13.75 52567.08 88888.00 2007-12-17 09:12:49.904 351 18191.69 -13.74 52567.06 88888.00 2007-12-17 09:12:50.404 351 18191.56 -13.79 52567.04 88888.00 2007-12-17 09:12:50.904 351 18191.38 -13.75 52567.14 88888.00 2007-12-17 09:12:51.404 351 18191.29 -13.77 52567.11 88888.00 2007-12-17 09:12:51.904 351 18191.44 -13.75 52567.23 88888.00 2007-12-17 09:12:52.404 351 18191.39 -13.78 52567.35 88888.00 2007-12-17 09:12:52.904 351 18191.40 -13.81 52567.35 88888.00 2007-12-17 09:12:53.404 351 18191.47 -13.82 52567.22 88888.00 2007-12-17 09:12:53.904 351 18191.36 -13.92 52567.10 88888.00 2007-12-17 09:12:54.404 351 18191.21 -13.90 52567.20 88888.00 2007-12-17 09:12:54.904 351 18191.22 -13.82 52567.21 88888.00 2007-12-17 09:12:55.404 351 18191.20 -13.84 52567.26 88888.00 2007-12-17 09:12:55.904 351 18191.21 -13.85 52567.28 88888.00 2007-12-17 09:12:56.404 351 18191.15 -13.88 52567.28 88888.00 2007-12-17 09:12:56.904 351 18191.06 -13.81 52567.36 88888.00 2007-12-17 09:12:57.404 351 18191.08 -13.81 52567.37 88888.00 2007-12-17 09:12:57.904 351 18191.15 -13.81 52567.24 88888.00 2007-12-17 09:12:58.404 351 18191.16 -13.84 52567.08 88888.00 2007-12-17 09:12:58.904 351 18191.07 -13.80 52567.15 88888.00 2007-12-17 09:12:59.404 351 18190.95 -13.78 52567.21 88888.00 2007-12-17 09:12:59.904 351 18190.95 -13.91 52567.06 88888.00 2007-12-17 09:13:00.404 351 18191.04 -14.01 52567.03 88888.00 2007-12-17 09:13:00.904 351 18191.02 -14.05 52567.23 88888.00 2007-12-17 09:13:01.404 351 18191.06 -14.00 52567.23 88888.00 2007-12-17 09:13:01.904 351 18191.08 -14.10 52567.15 88888.00 2007-12-17 09:13:02.404 351 18191.19 -14.16 52567.09 88888.00 2007-12-17 09:13:02.904 351 18191.09 -14.13 52567.16 88888.00 2007-12-17 09:13:03.404 351 18191.10 -14.10 52567.29 88888.00 2007-12-17 09:13:03.904 351 18191.21 -14.09 52567.28 88888.00 2007-12-17 09:13:04.404 351 18191.41 -14.13 52567.14 88888.00 2007-12-17 09:13:04.904 351 18191.56 -14.16 52567.11 88888.00 2007-12-17 09:13:05.404 351 18191.55 -14.26 52567.08 88888.00 2007-12-17 09:13:05.904 351 18191.40 -14.31 52567.14 88888.00 2007-12-17 09:13:06.404 351 18191.40 -14.31 52567.16 88888.00 2007-12-17 09:13:06.904 351 18191.27 -14.25 52567.06 88888.00 2007-12-17 09:13:07.404 351 18191.41 -14.27 52567.09 88888.00 2007-12-17 09:13:07.904 351 18191.52 -14.26 52567.00 88888.00 2007-12-17 09:13:08.404 351 18191.34 -14.21 52567.03 88888.00 2007-12-17 09:13:08.904 351 18191.23 -14.29 52567.09 88888.00 2007-12-17 09:13:09.404 351 18191.18 -14.40 52567.05 88888.00 2007-12-17 09:13:09.904 351 18191.28 -14.44 52566.92 88888.00 2007-12-17 09:13:10.404 351 18191.41 -14.42 52566.96 88888.00 2007-12-17 09:13:10.904 351 18191.47 -14.47 52566.93 88888.00 2007-12-17 09:13:11.404 351 18191.41 -14.52 52566.89 88888.00 2007-12-17 09:13:11.904 351 18191.38 -14.55 52566.85 88888.00 2007-12-17 09:13:12.404 351 18191.51 -14.59 52566.86 88888.00 2007-12-17 09:13:12.904 351 18191.63 -14.61 52566.69 88888.00 2007-12-17 09:13:13.404 351 18191.70 -14.66 52566.70 88888.00 2007-12-17 09:13:13.904 351 18191.69 -14.56 52566.77 88888.00 2007-12-17 09:13:14.404 351 18191.81 -14.61 52566.79 88888.00 2007-12-17 09:13:14.904 351 18191.74 -14.63 52566.80 88888.00 2007-12-17 09:13:15.404 351 18191.55 -14.62 52566.82 88888.00 2007-12-17 09:13:15.904 351 18191.55 -14.62 52566.74 88888.00 2007-12-17 09:13:16.404 351 18191.50 -14.77 52566.66 88888.00 2007-12-17 09:13:16.904 351 18191.60 -14.85 52566.70 88888.00 2007-12-17 09:13:17.404 351 18191.50 -14.87 52566.74 88888.00 2007-12-17 09:13:17.904 351 18191.41 -14.79 52566.75 88888.00 2007-12-17 09:13:18.404 351 18191.33 -14.69 52566.87 88888.00 2007-12-17 09:13:18.904 351 18191.32 -14.67 52566.82 88888.00 2007-12-17 09:13:19.404 351 18191.23 -14.66 52566.73 88888.00 2007-12-17 09:13:19.904 351 18191.17 -14.64 52566.74 88888.00 2007-12-17 09:13:20.404 351 18191.16 -14.68 52566.82 88888.00 2007-12-17 09:13:20.904 351 18191.17 -14.75 52566.88 88888.00 2007-12-17 09:13:21.404 351 18191.17 -14.85 52566.90 88888.00 2007-12-17 09:13:21.904 351 18191.21 -14.91 52566.83 88888.00 2007-12-17 09:13:22.404 351 18191.29 -14.90 52566.85 88888.00 2007-12-17 09:13:22.904 351 18191.47 -14.87 52566.93 88888.00 2007-12-17 09:13:23.404 351 18191.56 -14.82 52566.85 88888.00 2007-12-17 09:13:23.904 351 18191.42 -14.82 52566.74 88888.00 2007-12-17 09:13:24.404 351 18191.38 -14.84 52566.75 88888.00 2007-12-17 09:13:24.904 351 18191.30 -14.93 52566.82 88888.00 2007-12-17 09:13:25.404 351 18191.16 -15.02 52566.90 88888.00 2007-12-17 09:13:25.904 351 18191.27 -14.96 52566.96 88888.00 2007-12-17 09:13:26.404 351 18191.32 -14.94 52566.94 88888.00 2007-12-17 09:13:26.904 351 18191.54 -14.91 52566.88 88888.00 2007-12-17 09:13:27.404 351 18191.50 -14.89 52566.82 88888.00 2007-12-17 09:13:27.904 351 18191.48 -14.89 52566.86 88888.00 2007-12-17 09:13:28.404 351 18191.53 -14.97 52566.91 88888.00 2007-12-17 09:13:28.904 351 18191.67 -14.93 52566.89 88888.00 2007-12-17 09:13:29.404 351 18191.66 -14.95 52566.87 88888.00 2007-12-17 09:13:29.904 351 18191.75 -14.95 52566.88 88888.00 2007-12-17 09:13:30.404 351 18191.81 -14.94 52566.92 88888.00 2007-12-17 09:13:30.904 351 18191.72 -14.97 52567.01 88888.00 2007-12-17 09:13:31.404 351 18191.63 -14.93 52566.98 88888.00 2007-12-17 09:13:31.904 351 18191.54 -14.87 52566.90 88888.00 2007-12-17 09:13:32.404 351 18191.63 -14.89 52566.87 88888.00 2007-12-17 09:13:32.904 351 18191.65 -14.81 52566.92 88888.00 2007-12-17 09:13:33.404 351 18191.51 -14.76 52566.85 88888.00 2007-12-17 09:13:33.904 351 18191.37 -14.76 52566.85 88888.00 2007-12-17 09:13:34.404 351 18191.42 -14.77 52567.06 88888.00 2007-12-17 09:13:34.904 351 18191.50 -14.77 52567.08 88888.00 2007-12-17 09:13:35.404 351 18191.27 -14.73 52567.09 88888.00 2007-12-17 09:13:35.904 351 18191.33 -14.68 52567.10 88888.00 2007-12-17 09:13:36.404 351 18191.48 -14.57 52567.06 88888.00 2007-12-17 09:13:36.904 351 18191.54 -14.55 52567.10 88888.00 2007-12-17 09:13:37.404 351 18191.53 -14.40 52567.02 88888.00 2007-12-17 09:13:37.904 351 18191.45 -14.38 52567.02 88888.00 2007-12-17 09:13:38.404 351 18191.53 -14.41 52567.12 88888.00 2007-12-17 09:13:38.904 351 18191.50 -14.32 52567.10 88888.00 2007-12-17 09:13:39.404 351 18191.43 -14.27 52567.06 88888.00 2007-12-17 09:13:39.904 351 18191.50 -14.27 52567.01 88888.00 2007-12-17 09:13:40.404 351 18191.66 -14.24 52566.98 88888.00 2007-12-17 09:13:40.904 351 18191.76 -14.23 52566.92 88888.00 2007-12-17 09:13:41.404 351 18191.60 -14.16 52566.94 88888.00 2007-12-17 09:13:41.904 351 18191.45 -14.09 52567.00 88888.00 2007-12-17 09:13:42.404 351 18191.52 -14.10 52567.04 88888.00 2007-12-17 09:13:42.904 351 18191.61 -13.99 52567.08 88888.00 2007-12-17 09:13:43.404 351 18191.61 -13.92 52567.12 88888.00 2007-12-17 09:13:43.904 351 18191.65 -13.97 52567.21 88888.00 2007-12-17 09:13:44.404 351 18191.70 -14.00 52567.09 88888.00 2007-12-17 09:13:44.904 351 18191.63 -13.95 52566.94 88888.00 2007-12-17 09:13:45.404 351 18191.61 -14.01 52567.01 88888.00 2007-12-17 09:13:45.904 351 18191.59 -13.97 52566.97 88888.00 2007-12-17 09:13:46.404 351 18191.64 -14.01 52567.00 88888.00 2007-12-17 09:13:46.904 351 18191.65 -13.98 52566.99 88888.00 2007-12-17 09:13:47.404 351 18191.63 -13.88 52567.04 88888.00 2007-12-17 09:13:47.904 351 18191.76 -13.81 52567.04 88888.00 2007-12-17 09:13:48.404 351 18191.71 -13.84 52567.01 88888.00 2007-12-17 09:13:48.904 351 18191.73 -13.81 52566.94 88888.00 2007-12-17 09:13:49.404 351 18191.86 -13.81 52566.90 88888.00 2007-12-17 09:13:49.904 351 18191.75 -13.78 52566.80 88888.00 2007-12-17 09:13:50.404 351 18191.59 -13.84 52566.89 88888.00 2007-12-17 09:13:50.904 351 18191.53 -13.84 52566.91 88888.00 2007-12-17 09:13:51.404 351 18191.64 -13.74 52566.90 88888.00 2007-12-17 09:13:51.904 351 18191.75 -13.63 52567.12 88888.00 2007-12-17 09:13:52.404 351 18191.45 -13.61 52567.13 88888.00 2007-12-17 09:13:52.904 351 18191.29 -13.71 52567.09 88888.00 2007-12-17 09:13:53.404 351 18191.30 -13.71 52567.09 88888.00 2007-12-17 09:13:53.904 351 18191.37 -13.58 52567.12 88888.00 2007-12-17 09:13:54.404 351 18191.32 -13.57 52567.08 88888.00 2007-12-17 09:13:54.904 351 18191.27 -13.62 52567.00 88888.00 2007-12-17 09:13:55.404 351 18191.32 -13.58 52566.93 88888.00 2007-12-17 09:13:55.904 351 18191.47 -13.53 52566.87 88888.00 2007-12-17 09:13:56.404 351 18191.32 -13.52 52566.94 88888.00 2007-12-17 09:13:56.904 351 18191.18 -13.55 52567.03 88888.00 2007-12-17 09:13:57.404 351 18191.09 -13.43 52566.87 88888.00 2007-12-17 09:13:57.904 351 18191.36 -13.41 52566.93 88888.00 2007-12-17 09:13:58.404 351 18191.19 -13.45 52566.98 88888.00 2007-12-17 09:13:58.904 351 18191.29 -13.54 52566.94 88888.00 2007-12-17 09:13:59.404 351 18191.48 -13.56 52566.93 88888.00 2007-12-17 09:13:59.904 351 18191.38 -13.54 52566.90 88888.00 2007-12-17 09:14:00.404 351 18191.50 -13.51 52566.79 88888.00 2007-12-17 09:14:00.904 351 18191.44 -13.47 52566.82 88888.00 2007-12-17 09:14:01.404 351 18191.40 -13.39 52566.69 88888.00 2007-12-17 09:14:01.904 351 18191.29 -13.36 52566.66 88888.00 2007-12-17 09:14:02.404 351 18191.32 -13.38 52566.63 88888.00 2007-12-17 09:14:02.904 351 18191.36 -13.38 52566.69 88888.00 2007-12-17 09:14:03.404 351 18191.23 -13.35 52566.68 88888.00 2007-12-17 09:14:03.904 351 18191.12 -13.36 52566.68 88888.00 2007-12-17 09:14:04.404 351 18191.08 -13.40 52566.56 88888.00 2007-12-17 09:14:04.904 351 18191.06 -13.41 52566.46 88888.00 2007-12-17 09:14:05.404 351 18191.13 -13.39 52566.44 88888.00 2007-12-17 09:14:05.904 351 18191.11 -13.37 52566.31 88888.00 2007-12-17 09:14:06.404 351 18191.11 -13.30 52566.33 88888.00 2007-12-17 09:14:06.904 351 18191.10 -13.34 52566.30 88888.00 2007-12-17 09:14:07.404 351 18190.89 -13.43 52566.25 88888.00 2007-12-17 09:14:07.904 351 18190.77 -13.44 52566.34 88888.00 2007-12-17 09:14:08.404 351 18190.85 -13.36 52566.32 88888.00 2007-12-17 09:14:08.904 351 18190.87 -13.37 52566.35 88888.00 2007-12-17 09:14:09.404 351 18190.84 -13.34 52566.36 88888.00 2007-12-17 09:14:09.904 351 18190.68 -13.30 52566.30 88888.00 2007-12-17 09:14:10.404 351 18190.45 -13.24 52566.28 88888.00 2007-12-17 09:14:10.904 351 18190.45 -13.22 52566.29 88888.00 2007-12-17 09:14:11.404 351 18190.35 -13.20 52566.20 88888.00 2007-12-17 09:14:11.904 351 18190.29 -13.23 52566.20 88888.00 2007-12-17 09:14:12.404 351 18190.18 -13.30 52566.09 88888.00 2007-12-17 09:14:12.904 351 18190.18 -13.36 52566.04 88888.00 2007-12-17 09:14:13.404 351 18190.15 -13.40 52566.04 88888.00 2007-12-17 09:14:13.904 351 18190.09 -13.49 52565.98 88888.00 2007-12-17 09:14:14.404 351 18190.17 -13.53 52565.96 88888.00 2007-12-17 09:14:14.904 351 18190.29 -13.64 52566.01 88888.00 2007-12-17 09:14:15.404 351 18190.26 -13.60 52566.11 88888.00 2007-12-17 09:14:15.904 351 18190.28 -13.52 52566.18 88888.00 2007-12-17 09:14:16.404 351 18190.13 -13.51 52566.10 88888.00 2007-12-17 09:14:16.904 351 18189.96 -13.53 52566.03 88888.00 2007-12-17 09:14:17.404 351 18190.09 -13.60 52565.94 88888.00 2007-12-17 09:14:17.904 351 18190.06 -13.69 52565.85 88888.00 2007-12-17 09:14:18.404 351 18189.93 -13.61 52565.80 88888.00 2007-12-17 09:14:18.904 351 18190.01 -13.54 52565.69 88888.00 2007-12-17 09:14:19.404 351 18189.98 -13.53 52565.70 88888.00 2007-12-17 09:14:19.904 351 18189.85 -13.51 52565.71 88888.00 2007-12-17 09:14:20.404 351 18189.91 -13.48 52565.64 88888.00 2007-12-17 09:14:20.904 351 18189.80 -13.48 52565.77 88888.00 2007-12-17 09:14:21.404 351 18189.74 -13.51 52565.61 88888.00 2007-12-17 09:14:21.904 351 18189.65 -13.53 52565.70 88888.00 2007-12-17 09:14:22.404 351 18189.65 -13.56 52565.66 88888.00 2007-12-17 09:14:22.904 351 18189.48 -13.54 52565.58 88888.00 2007-12-17 09:14:23.404 351 18189.47 -13.48 52565.59 88888.00 2007-12-17 09:14:23.904 351 18189.45 -13.46 52565.58 88888.00 2007-12-17 09:14:24.404 351 18189.25 -13.43 52565.52 88888.00 2007-12-17 09:14:24.904 351 18189.41 -13.47 52565.55 88888.00 2007-12-17 09:14:25.404 351 18189.36 -13.51 52565.58 88888.00 2007-12-17 09:14:25.904 351 18189.38 -13.54 52565.45 88888.00 2007-12-17 09:14:26.404 351 18189.46 -13.58 52565.45 88888.00 2007-12-17 09:14:26.904 351 18189.42 -13.60 52565.47 88888.00 2007-12-17 09:14:27.404 351 18189.39 -13.65 52565.46 88888.00 2007-12-17 09:14:27.904 351 18189.34 -13.76 52565.48 88888.00 2007-12-17 09:14:28.404 351 18189.20 -13.78 52565.39 88888.00 2007-12-17 09:14:28.904 351 18189.15 -13.77 52565.24 88888.00 2007-12-17 09:14:29.404 351 18189.01 -13.77 52565.08 88888.00 2007-12-17 09:14:29.904 351 18189.10 -13.74 52565.03 88888.00 2007-12-17 09:14:30.404 351 18189.14 -13.76 52565.01 88888.00 2007-12-17 09:14:30.904 351 18189.23 -13.76 52565.05 88888.00 2007-12-17 09:14:31.404 351 18189.31 -13.78 52565.03 88888.00 2007-12-17 09:14:31.904 351 18189.26 -13.66 52565.03 88888.00 2007-12-17 09:14:32.404 351 18189.08 -13.68 52565.08 88888.00 2007-12-17 09:14:32.904 351 18189.12 -13.69 52565.09 88888.00 2007-12-17 09:14:33.404 351 18189.27 -13.70 52565.07 88888.00 2007-12-17 09:14:33.904 351 18189.30 -13.64 52565.07 88888.00 2007-12-17 09:14:34.404 351 18189.39 -13.66 52565.09 88888.00 2007-12-17 09:14:34.904 351 18189.38 -13.67 52565.04 88888.00 2007-12-17 09:14:35.404 351 18189.39 -13.78 52564.97 88888.00 2007-12-17 09:14:35.904 351 18189.30 -13.85 52565.12 88888.00 2007-12-17 09:14:36.404 351 18189.34 -13.84 52565.12 88888.00 2007-12-17 09:14:36.904 351 18189.46 -13.81 52565.04 88888.00 2007-12-17 09:14:37.404 351 18189.38 -13.79 52564.92 88888.00 2007-12-17 09:14:37.904 351 18189.36 -13.81 52564.83 88888.00 2007-12-17 09:14:38.404 351 18189.47 -13.85 52564.78 88888.00 2007-12-17 09:14:38.904 351 18189.55 -13.90 52564.93 88888.00 2007-12-17 09:14:39.404 351 18189.52 -13.89 52565.12 88888.00 2007-12-17 09:14:39.904 351 18189.56 -13.90 52564.88 88888.00 2007-12-17 09:14:40.404 351 18189.49 -13.87 52564.79 88888.00 2007-12-17 09:14:40.904 351 18189.52 -13.82 52564.80 88888.00 2007-12-17 09:14:41.404 351 18189.44 -13.87 52564.78 88888.00 2007-12-17 09:14:41.904 351 18189.48 -13.81 52564.78 88888.00 2007-12-17 09:14:42.404 351 18189.33 -13.74 52564.76 88888.00 2007-12-17 09:14:42.904 351 18189.33 -13.77 52564.76 88888.00 2007-12-17 09:14:43.404 351 18189.36 -13.74 52564.77 88888.00 2007-12-17 09:14:43.904 351 18189.27 -13.67 52564.88 88888.00 2007-12-17 09:14:44.404 351 18189.21 -13.65 52564.83 88888.00 2007-12-17 09:14:44.904 351 18189.33 -13.60 52564.78 88888.00 2007-12-17 09:14:45.404 351 18189.30 -13.59 52564.82 88888.00 2007-12-17 09:14:45.904 351 18189.14 -13.63 52564.96 88888.00 2007-12-17 09:14:46.404 351 18189.12 -13.62 52565.05 88888.00 2007-12-17 09:14:46.904 351 18189.13 -13.62 52565.04 88888.00 2007-12-17 09:14:47.404 351 18189.19 -13.60 52565.06 88888.00 2007-12-17 09:14:47.904 351 18189.02 -13.60 52564.99 88888.00 2007-12-17 09:14:48.404 351 18189.09 -13.60 52565.04 88888.00 2007-12-17 09:14:48.904 351 18189.17 -13.66 52565.05 88888.00 2007-12-17 09:14:49.404 351 18189.19 -13.71 52565.02 88888.00 2007-12-17 09:14:49.904 351 18189.22 -13.65 52564.99 88888.00 2007-12-17 09:14:50.404 351 18189.26 -13.61 52565.01 88888.00 2007-12-17 09:14:50.904 351 18189.09 -13.66 52564.95 88888.00 2007-12-17 09:14:51.404 351 18189.10 -13.71 52564.99 88888.00 2007-12-17 09:14:51.904 351 18189.12 -13.75 52565.00 88888.00 2007-12-17 09:14:52.404 351 18189.22 -13.81 52564.96 88888.00 2007-12-17 09:14:52.904 351 18189.15 -13.86 52564.93 88888.00 2007-12-17 09:14:53.404 351 18189.15 -13.82 52564.90 88888.00 2007-12-17 09:14:53.904 351 18189.03 -13.82 52564.87 88888.00 2007-12-17 09:14:54.404 351 18188.90 -13.86 52564.88 88888.00 2007-12-17 09:14:54.904 351 18188.95 -13.91 52564.89 88888.00 2007-12-17 09:14:55.404 351 18189.06 -13.90 52564.94 88888.00 2007-12-17 09:14:55.904 351 18189.11 -13.94 52564.99 88888.00 2007-12-17 09:14:56.404 351 18189.14 -14.00 52565.07 88888.00 2007-12-17 09:14:56.904 351 18189.16 -13.99 52565.01 88888.00 2007-12-17 09:14:57.404 351 18189.11 -13.98 52565.00 88888.00 2007-12-17 09:14:57.904 351 18189.13 -14.01 52564.90 88888.00 2007-12-17 09:14:58.404 351 18189.22 -14.05 52564.95 88888.00 2007-12-17 09:14:58.904 351 18189.30 -14.16 52564.96 88888.00 2007-12-17 09:14:59.404 351 18189.30 -14.18 52564.95 88888.00 2007-12-17 09:14:59.904 351 18189.25 -14.07 52564.83 88888.00 2007-12-17 09:15:00.404 351 18189.37 -14.13 52564.96 88888.00 2007-12-17 09:15:00.904 351 18189.49 -14.21 52564.95 88888.00 2007-12-17 09:15:01.404 351 18189.45 -14.29 52564.88 88888.00 2007-12-17 09:15:01.904 351 18189.42 -14.31 52564.99 88888.00 2007-12-17 09:15:02.404 351 18189.43 -14.27 52565.07 88888.00 2007-12-17 09:15:02.904 351 18189.38 -14.32 52565.08 88888.00 2007-12-17 09:15:03.404 351 18189.30 -14.37 52564.93 88888.00 2007-12-17 09:15:03.904 351 18189.38 -14.33 52564.95 88888.00 2007-12-17 09:15:04.404 351 18189.47 -14.14 52564.94 88888.00 2007-12-17 09:15:04.904 351 18189.56 -14.14 52564.84 88888.00 2007-12-17 09:15:05.404 351 18189.53 -14.16 52564.94 88888.00 2007-12-17 09:15:05.904 351 18189.33 -14.22 52565.02 88888.00 2007-12-17 09:15:06.404 351 18189.44 -14.18 52564.97 88888.00 2007-12-17 09:15:06.904 351 18189.55 -14.15 52565.04 88888.00 2007-12-17 09:15:07.404 351 18189.42 -14.10 52565.02 88888.00 2007-12-17 09:15:07.904 351 18189.23 -14.09 52565.01 88888.00 2007-12-17 09:15:08.404 351 18189.24 -14.05 52564.91 88888.00 2007-12-17 09:15:08.904 351 18189.20 -14.08 52564.87 88888.00 2007-12-17 09:15:09.404 351 18189.12 -14.11 52564.90 88888.00 2007-12-17 09:15:09.904 351 18189.16 -14.06 52564.91 88888.00 2007-12-17 09:15:10.404 351 18189.17 -13.98 52564.81 88888.00 2007-12-17 09:15:10.904 351 18189.12 -14.04 52564.89 88888.00 2007-12-17 09:15:11.404 351 18188.99 -14.08 52565.04 88888.00 2007-12-17 09:15:11.904 351 18189.03 -14.10 52565.06 88888.00 2007-12-17 09:15:12.404 351 18189.13 -14.12 52565.04 88888.00 2007-12-17 09:15:12.904 351 18188.98 -14.08 52565.07 88888.00 2007-12-17 09:15:13.404 351 18188.89 -14.03 52565.22 88888.00 2007-12-17 09:15:13.904 351 18188.95 -14.06 52565.15 88888.00 2007-12-17 09:15:14.404 351 18188.90 -14.06 52564.94 88888.00 2007-12-17 09:15:14.904 351 18188.93 -13.97 52564.99 88888.00 2007-12-17 09:15:15.404 351 18189.14 -13.92 52564.97 88888.00 2007-12-17 09:15:15.904 351 18189.16 -14.02 52565.04 88888.00 2007-12-17 09:15:16.404 351 18189.16 -14.15 52565.00 88888.00 2007-12-17 09:15:16.904 351 18189.17 -14.07 52565.03 88888.00 2007-12-17 09:15:17.404 351 18189.33 -14.05 52565.20 88888.00 2007-12-17 09:15:17.904 351 18189.26 -14.07 52565.31 88888.00 2007-12-17 09:15:18.404 351 18189.34 -14.05 52565.26 88888.00 2007-12-17 09:15:18.904 351 18189.26 -14.02 52565.17 88888.00 2007-12-17 09:15:19.404 351 18189.34 -13.92 52565.19 88888.00 2007-12-17 09:15:19.904 351 18189.32 -13.90 52565.18 88888.00 2007-12-17 09:15:20.404 351 18189.23 -13.96 52565.15 88888.00 2007-12-17 09:15:20.904 351 18189.21 -13.96 52565.28 88888.00 2007-12-17 09:15:21.404 351 18189.22 -13.91 52565.31 88888.00 2007-12-17 09:15:21.904 351 18189.19 -13.88 52565.26 88888.00 2007-12-17 09:15:22.404 351 18189.34 -13.81 52565.29 88888.00 2007-12-17 09:15:22.904 351 18189.35 -13.74 52565.28 88888.00 2007-12-17 09:15:23.404 351 18189.16 -13.75 52565.27 88888.00 2007-12-17 09:15:23.904 351 18189.09 -13.69 52565.32 88888.00 2007-12-17 09:15:24.404 351 18189.23 -13.67 52565.37 88888.00 2007-12-17 09:15:24.904 351 18189.30 -13.69 52565.37 88888.00 2007-12-17 09:15:25.404 351 18189.26 -13.73 52565.34 88888.00 2007-12-17 09:15:25.904 351 18189.19 -13.65 52565.27 88888.00 2007-12-17 09:15:26.404 351 18189.17 -13.49 52565.25 88888.00 2007-12-17 09:15:26.904 351 18189.20 -13.47 52565.36 88888.00 2007-12-17 09:15:27.404 351 18189.19 -13.41 52565.49 88888.00 2007-12-17 09:15:27.904 351 18189.17 -13.33 52565.48 88888.00 2007-12-17 09:15:28.404 351 18189.19 -13.24 52565.42 88888.00 2007-12-17 09:15:28.904 351 18189.10 -13.20 52565.43 88888.00 2007-12-17 09:15:29.404 351 18189.17 -13.22 52565.43 88888.00 2007-12-17 09:15:29.904 351 18189.28 -13.07 52565.51 88888.00 2007-12-17 09:15:30.404 351 18189.10 -13.03 52565.49 88888.00 2007-12-17 09:15:30.904 351 18189.23 -13.09 52565.60 88888.00 2007-12-17 09:15:31.404 351 18189.22 -13.11 52565.55 88888.00 2007-12-17 09:15:31.904 351 18189.20 -13.06 52565.54 88888.00 2007-12-17 09:15:32.404 351 18189.11 -13.10 52565.53 88888.00 2007-12-17 09:15:32.904 351 18189.21 -13.08 52565.58 88888.00 2007-12-17 09:15:33.404 351 18189.33 -13.14 52565.59 88888.00 2007-12-17 09:15:33.904 351 18189.27 -13.15 52565.51 88888.00 2007-12-17 09:15:34.404 351 18189.27 -13.15 52565.45 88888.00 2007-12-17 09:15:34.904 351 18189.27 -13.15 52565.36 88888.00 2007-12-17 09:15:35.404 351 18189.23 -13.09 52565.32 88888.00 2007-12-17 09:15:35.904 351 18189.39 -12.98 52565.18 88888.00 2007-12-17 09:15:36.404 351 18189.46 -12.95 52565.12 88888.00 2007-12-17 09:15:36.904 351 18189.64 -12.98 52565.19 88888.00 2007-12-17 09:15:37.404 351 18189.50 -12.98 52565.22 88888.00 2007-12-17 09:15:37.904 351 18189.53 -13.01 52565.18 88888.00 2007-12-17 09:15:38.404 351 18189.44 -12.99 52565.30 88888.00 2007-12-17 09:15:38.904 351 18189.37 -12.96 52565.31 88888.00 2007-12-17 09:15:39.404 351 18189.43 -12.88 52565.34 88888.00 2007-12-17 09:15:39.904 351 18189.45 -12.82 52565.29 88888.00 2007-12-17 09:15:40.404 351 18189.43 -12.75 52565.22 88888.00 2007-12-17 09:15:40.904 351 18189.42 -12.73 52565.14 88888.00 2007-12-17 09:15:41.404 351 18189.39 -12.68 52565.08 88888.00 2007-12-17 09:15:41.904 351 18189.48 -12.68 52565.16 88888.00 2007-12-17 09:15:42.404 351 18189.48 -12.59 52565.26 88888.00 2007-12-17 09:15:42.904 351 18189.50 -12.54 52565.30 88888.00 2007-12-17 09:15:43.404 351 18189.63 -12.53 52565.18 88888.00 2007-12-17 09:15:43.904 351 18189.70 -12.47 52565.23 88888.00 2007-12-17 09:15:44.404 351 18189.66 -12.46 52565.34 88888.00 2007-12-17 09:15:44.904 351 18189.56 -12.46 52565.46 88888.00 2007-12-17 09:15:45.404 351 18189.55 -12.47 52565.60 88888.00 2007-12-17 09:15:45.904 351 18189.57 -12.46 52565.57 88888.00 2007-12-17 09:15:46.404 351 18189.56 -12.42 52565.49 88888.00 2007-12-17 09:15:46.904 351 18189.46 -12.35 52565.41 88888.00 2007-12-17 09:15:47.404 351 18189.52 -12.28 52565.40 88888.00 2007-12-17 09:15:47.904 351 18189.50 -12.23 52565.39 88888.00 2007-12-17 09:15:48.404 351 18189.49 -12.16 52565.42 88888.00 2007-12-17 09:15:48.904 351 18189.48 -12.12 52565.49 88888.00 2007-12-17 09:15:49.404 351 18189.49 -12.15 52565.55 88888.00 2007-12-17 09:15:49.904 351 18189.47 -12.16 52565.46 88888.00 2007-12-17 09:15:50.404 351 18189.32 -12.03 52565.47 88888.00 2007-12-17 09:15:50.904 351 18189.38 -12.01 52565.50 88888.00 2007-12-17 09:15:51.404 351 18189.41 -11.89 52565.43 88888.00 2007-12-17 09:15:51.904 351 18189.32 -11.76 52565.50 88888.00 2007-12-17 09:15:52.404 351 18189.36 -11.71 52565.58 88888.00 2007-12-17 09:15:52.904 351 18189.33 -11.78 52565.51 88888.00 2007-12-17 09:15:53.404 351 18189.27 -11.77 52565.46 88888.00 2007-12-17 09:15:53.904 351 18189.44 -11.72 52565.46 88888.00 2007-12-17 09:15:54.404 351 18189.37 -11.71 52565.41 88888.00 2007-12-17 09:15:54.904 351 18189.28 -11.73 52565.41 88888.00 2007-12-17 09:15:55.404 351 18189.33 -11.72 52565.47 88888.00 2007-12-17 09:15:55.904 351 18189.30 -11.60 52565.47 88888.00 2007-12-17 09:15:56.404 351 18189.23 -11.43 52565.50 88888.00 2007-12-17 09:15:56.904 351 18189.08 -11.39 52565.55 88888.00 2007-12-17 09:15:57.404 351 18188.95 -11.42 52565.64 88888.00 2007-12-17 09:15:57.904 351 18189.01 -11.35 52565.59 88888.00 2007-12-17 09:15:58.404 351 18189.04 -11.27 52565.62 88888.00 2007-12-17 09:15:58.904 351 18189.08 -11.27 52565.66 88888.00 2007-12-17 09:15:59.404 351 18189.12 -11.33 52565.67 88888.00 2007-12-17 09:15:59.904 351 18189.21 -11.29 52565.75 88888.00 2007-12-17 09:16:00.404 351 18189.36 -11.20 52565.74 88888.00 2007-12-17 09:16:00.904 351 18189.44 -11.16 52565.72 88888.00 2007-12-17 09:16:01.404 351 18189.46 -11.13 52565.70 88888.00 2007-12-17 09:16:01.904 351 18189.31 -11.07 52565.64 88888.00 2007-12-17 09:16:02.404 351 18189.21 -11.03 52565.69 88888.00 2007-12-17 09:16:02.904 351 18189.27 -11.02 52565.73 88888.00 2007-12-17 09:16:03.404 351 18189.33 -11.01 52565.66 88888.00 2007-12-17 09:16:03.904 351 18189.22 -10.97 52565.60 88888.00 2007-12-17 09:16:04.404 351 18189.20 -10.99 52565.76 88888.00 2007-12-17 09:16:04.904 351 18189.37 -10.96 52565.81 88888.00 2007-12-17 09:16:05.404 351 18189.34 -10.96 52565.70 88888.00 2007-12-17 09:16:05.904 351 18189.30 -11.00 52565.61 88888.00 2007-12-17 09:16:06.404 351 18189.48 -10.95 52565.55 88888.00 2007-12-17 09:16:06.904 351 18189.44 -10.90 52565.54 88888.00 2007-12-17 09:16:07.404 351 18189.47 -10.85 52565.66 88888.00 2007-12-17 09:16:07.904 351 18189.59 -10.88 52565.65 88888.00 2007-12-17 09:16:08.404 351 18189.60 -10.90 52565.52 88888.00 2007-12-17 09:16:08.904 351 18189.60 -10.92 52565.40 88888.00 2007-12-17 09:16:09.404 351 18189.59 -10.85 52565.39 88888.00 2007-12-17 09:16:09.904 351 18189.56 -10.78 52565.39 88888.00 2007-12-17 09:16:10.404 351 18189.54 -10.78 52565.37 88888.00 2007-12-17 09:16:10.904 351 18189.59 -10.84 52565.30 88888.00 2007-12-17 09:16:11.401 351 18189.81 -10.85 52565.37 88888.00 2007-12-17 09:16:11.901 351 18190.02 -10.91 52565.50 88888.00 2007-12-17 09:16:12.401 351 18189.93 -10.85 52565.43 88888.00 2007-12-17 09:16:12.901 351 18189.85 -10.75 52565.38 88888.00 2007-12-17 09:16:13.401 351 18189.91 -10.84 52565.48 88888.00 2007-12-17 09:16:13.901 351 18189.86 -10.88 52565.63 88888.00 2007-12-17 09:16:14.401 351 18190.13 -11.00 52565.54 88888.00 2007-12-17 09:16:14.901 351 18190.25 -10.98 52565.54 88888.00 2007-12-17 09:16:15.401 351 18190.31 -10.86 52565.53 88888.00 2007-12-17 09:16:15.901 351 18190.19 -10.77 52565.45 88888.00 2007-12-17 09:16:16.401 351 18190.18 -10.75 52565.37 88888.00 2007-12-17 09:16:16.901 351 18190.06 -10.75 52565.34 88888.00 2007-12-17 09:16:17.401 351 18190.09 -10.79 52565.42 88888.00 2007-12-17 09:16:17.901 351 18190.06 -10.73 52565.52 88888.00 2007-12-17 09:16:18.401 351 18190.02 -10.66 52565.58 88888.00 2007-12-17 09:16:18.901 351 18190.04 -10.65 52565.37 88888.00 2007-12-17 09:16:19.401 351 18190.11 -10.56 52565.37 88888.00 2007-12-17 09:16:19.901 351 18189.99 -10.52 52565.41 88888.00 2007-12-17 09:16:20.401 351 18190.03 -10.48 52565.47 88888.00 2007-12-17 09:16:20.901 351 18190.11 -10.45 52565.36 88888.00 2007-12-17 09:16:21.401 351 18190.12 -10.41 52565.37 88888.00 2007-12-17 09:16:21.901 351 18189.98 -10.44 52565.50 88888.00 2007-12-17 09:16:22.401 351 18189.87 -10.52 52565.52 88888.00 2007-12-17 09:16:22.901 351 18189.82 -10.47 52565.53 88888.00 2007-12-17 09:16:23.401 351 18189.82 -10.40 52565.59 88888.00 2007-12-17 09:16:23.901 351 18189.76 -10.40 52565.55 88888.00 2007-12-17 09:16:24.401 351 18189.64 -10.39 52565.49 88888.00 2007-12-17 09:16:24.901 351 18189.74 -10.39 52565.40 88888.00 2007-12-17 09:16:25.401 351 18189.77 -10.38 52565.32 88888.00 2007-12-17 09:16:25.901 351 18189.82 -10.35 52565.32 88888.00 2007-12-17 09:16:26.401 351 18189.77 -10.39 52565.28 88888.00 2007-12-17 09:16:26.901 351 18189.75 -10.40 52565.26 88888.00 2007-12-17 09:16:27.401 351 18189.60 -10.35 52565.22 88888.00 2007-12-17 09:16:27.901 351 18189.57 -10.39 52565.15 88888.00 2007-12-17 09:16:28.401 351 18189.66 -10.41 52565.27 88888.00 2007-12-17 09:16:28.901 351 18189.81 -10.44 52565.36 88888.00 2007-12-17 09:16:29.401 351 18189.66 -10.43 52565.32 88888.00 2007-12-17 09:16:29.901 351 18189.61 -10.47 52565.24 88888.00 2007-12-17 09:16:30.401 351 18189.49 -10.46 52565.12 88888.00 2007-12-17 09:16:30.901 351 18189.50 -10.47 52565.04 88888.00 2007-12-17 09:16:31.401 351 18189.54 -10.53 52565.09 88888.00 2007-12-17 09:16:31.901 351 18189.50 -10.60 52565.13 88888.00 2007-12-17 09:16:32.401 351 18189.52 -10.62 52565.17 88888.00 2007-12-17 09:16:32.901 351 18189.52 -10.63 52565.23 88888.00 2007-12-17 09:16:33.401 351 18189.43 -10.66 52565.31 88888.00 2007-12-17 09:16:33.901 351 18189.33 -10.75 52565.28 88888.00 2007-12-17 09:16:34.401 351 18189.45 -10.78 52565.20 88888.00 2007-12-17 09:16:34.901 351 18189.60 -10.79 52565.24 88888.00 2007-12-17 09:16:35.401 351 18189.59 -10.84 52565.32 88888.00 2007-12-17 09:16:35.901 351 18189.67 -10.90 52565.26 88888.00 2007-12-17 09:16:36.401 351 18189.64 -10.90 52565.23 88888.00 2007-12-17 09:16:36.901 351 18189.59 -10.94 52565.31 88888.00 2007-12-17 09:16:37.401 351 18189.66 -10.95 52565.28 88888.00 2007-12-17 09:16:37.901 351 18189.53 -10.99 52565.20 88888.00 2007-12-17 09:16:38.401 351 18189.54 -11.03 52565.16 88888.00 2007-12-17 09:16:38.901 351 18189.59 -11.02 52565.14 88888.00 2007-12-17 09:16:39.401 351 18189.52 -11.02 52565.22 88888.00 2007-12-17 09:16:39.901 351 18189.41 -11.00 52565.25 88888.00 2007-12-17 09:16:40.401 351 18189.47 -10.94 52565.16 88888.00 2007-12-17 09:16:40.901 351 18189.44 -11.03 52565.15 88888.00 2007-12-17 09:16:41.401 351 18189.38 -11.13 52565.20 88888.00 2007-12-17 09:16:41.901 351 18189.35 -11.13 52565.18 88888.00 2007-12-17 09:16:42.401 351 18189.32 -11.12 52565.20 88888.00 2007-12-17 09:16:42.901 351 18189.35 -11.11 52565.12 88888.00 2007-12-17 09:16:43.401 351 18189.22 -11.16 52565.05 88888.00 2007-12-17 09:16:43.901 351 18189.13 -11.18 52565.05 88888.00 2007-12-17 09:16:44.401 351 18189.24 -11.18 52565.09 88888.00 2007-12-17 09:16:44.901 351 18189.15 -11.20 52565.15 88888.00 2007-12-17 09:16:45.401 351 18189.09 -11.13 52565.17 88888.00 2007-12-17 09:16:45.901 351 18189.12 -11.03 52565.06 88888.00 2007-12-17 09:16:46.401 351 18189.05 -10.99 52565.08 88888.00 2007-12-17 09:16:46.901 351 18189.19 -11.01 52565.09 88888.00 2007-12-17 09:16:47.401 351 18189.22 -10.95 52565.14 88888.00 2007-12-17 09:16:47.901 351 18189.13 -10.94 52565.15 88888.00 2007-12-17 09:16:48.401 351 18189.02 -10.99 52565.15 88888.00 2007-12-17 09:16:48.901 351 18188.99 -11.04 52565.14 88888.00 2007-12-17 09:16:49.401 351 18189.03 -11.13 52565.12 88888.00 2007-12-17 09:16:49.901 351 18189.14 -11.08 52565.23 88888.00 2007-12-17 09:16:50.401 351 18189.30 -11.06 52565.17 88888.00 2007-12-17 09:16:50.901 351 18189.27 -11.04 52565.25 88888.00 2007-12-17 09:16:51.401 351 18189.21 -11.05 52565.35 88888.00 2007-12-17 09:16:51.901 351 18189.19 -11.09 52565.22 88888.00 2007-12-17 09:16:52.401 351 18189.10 -11.07 52565.26 88888.00 2007-12-17 09:16:52.901 351 18189.06 -11.02 52565.34 88888.00 2007-12-17 09:16:53.401 351 18189.16 -11.05 52565.32 88888.00 2007-12-17 09:16:53.901 351 18189.13 -11.02 52565.30 88888.00 2007-12-17 09:16:54.401 351 18189.02 -10.94 52565.17 88888.00 2007-12-17 09:16:54.901 351 18189.05 -10.91 52565.20 88888.00 2007-12-17 09:16:55.401 351 18189.01 -10.93 52565.26 88888.00 2007-12-17 09:16:55.901 351 18188.94 -10.96 52565.18 88888.00 2007-12-17 09:16:56.401 351 18188.84 -10.97 52565.19 88888.00 2007-12-17 09:16:56.901 351 18188.81 -10.92 52565.23 88888.00 2007-12-17 09:16:57.401 351 18188.69 -10.69 52565.24 88888.00 2007-12-17 09:16:57.901 351 18188.73 -10.69 52565.35 88888.00 2007-12-17 09:16:58.401 351 18188.84 -10.80 52565.42 88888.00 2007-12-17 09:16:58.901 351 18189.02 -10.85 52565.43 88888.00 2007-12-17 09:16:59.401 351 18189.02 -10.85 52565.36 88888.00 2007-12-17 09:16:59.901 351 18189.01 -10.85 52565.30 88888.00 2007-12-17 09:17:00.401 351 18189.06 -10.75 52565.16 88888.00 2007-12-17 09:17:00.901 351 18189.01 -10.69 52565.22 88888.00 2007-12-17 09:17:01.401 351 18189.02 -10.72 52565.30 88888.00 2007-12-17 09:17:01.901 351 18188.91 -10.75 52565.26 88888.00 2007-12-17 09:17:02.401 351 18188.83 -10.77 52565.32 88888.00 2007-12-17 09:17:02.901 351 18188.72 -10.71 52565.43 88888.00 2007-12-17 09:17:03.401 351 18188.77 -10.68 52565.48 88888.00 2007-12-17 09:17:03.901 351 18188.84 -10.68 52565.31 88888.00 2007-12-17 09:17:04.401 351 18188.78 -10.70 52565.26 88888.00 2007-12-17 09:17:04.901 351 18188.80 -10.65 52565.26 88888.00 2007-12-17 09:17:05.401 351 18188.79 -10.66 52565.30 88888.00 2007-12-17 09:17:05.901 351 18188.81 -10.77 52565.32 88888.00 2007-12-17 09:17:06.401 351 18188.96 -10.78 52565.25 88888.00 2007-12-17 09:17:06.901 351 18188.90 -10.73 52565.28 88888.00 2007-12-17 09:17:07.401 351 18188.89 -10.75 52565.34 88888.00 2007-12-17 09:17:07.901 351 18188.85 -10.78 52565.28 88888.00 2007-12-17 09:17:08.401 351 18188.92 -10.77 52565.30 88888.00 2007-12-17 09:17:08.901 351 18188.90 -10.77 52565.29 88888.00 2007-12-17 09:17:09.401 351 18188.90 -10.75 52565.28 88888.00 2007-12-17 09:17:09.901 351 18188.98 -10.79 52565.29 88888.00 2007-12-17 09:17:10.401 351 18188.93 -10.81 52565.48 88888.00 2007-12-17 09:17:10.901 351 18188.99 -10.74 52565.41 88888.00 2007-12-17 09:17:11.401 351 18189.13 -10.73 52565.32 88888.00 2007-12-17 09:17:11.901 351 18189.10 -10.70 52565.30 88888.00 2007-12-17 09:17:12.401 351 18189.01 -10.64 52565.34 88888.00 2007-12-17 09:17:12.901 351 18189.00 -10.77 52565.29 88888.00 2007-12-17 09:17:13.401 351 18188.90 -10.77 52565.28 88888.00 2007-12-17 09:17:13.901 351 18188.98 -10.73 52565.31 88888.00 2007-12-17 09:17:14.401 351 18189.12 -10.81 52565.36 88888.00 2007-12-17 09:17:14.901 351 18189.03 -10.88 52565.38 88888.00 2007-12-17 09:17:15.401 351 18189.00 -10.79 52565.35 88888.00 2007-12-17 09:17:15.901 351 18189.01 -10.69 52565.23 88888.00 2007-12-17 09:17:16.401 351 18189.10 -10.74 52565.28 88888.00 2007-12-17 09:17:16.901 351 18189.10 -10.72 52565.25 88888.00 2007-12-17 09:17:17.401 351 18189.22 -10.67 52565.24 88888.00 2007-12-17 09:17:17.901 351 18189.26 -10.73 52565.30 88888.00 2007-12-17 09:17:18.401 351 18189.24 -10.68 52565.27 88888.00 2007-12-17 09:17:18.901 351 18189.22 -10.69 52565.40 88888.00 2007-12-17 09:17:19.401 351 18189.43 -10.68 52565.53 88888.00 2007-12-17 09:17:19.901 351 18189.42 -10.60 52565.49 88888.00 2007-12-17 09:17:20.401 351 18189.22 -10.68 52565.46 88888.00 2007-12-17 09:17:20.901 351 18189.21 -10.62 52565.52 88888.00 2007-12-17 09:17:21.401 351 18189.24 -10.57 52565.54 88888.00 2007-12-17 09:17:21.901 351 18189.16 -10.53 52565.55 88888.00 2007-12-17 09:17:22.401 351 18189.27 -10.53 52565.59 88888.00 2007-12-17 09:17:22.901 351 18189.17 -10.53 52565.64 88888.00 2007-12-17 09:17:23.401 351 18189.15 -10.49 52565.55 88888.00 2007-12-17 09:17:23.901 351 18189.21 -10.44 52565.59 88888.00 2007-12-17 09:17:24.401 351 18189.34 -10.41 52565.54 88888.00 2007-12-17 09:17:24.901 351 18189.17 -10.44 52565.38 88888.00 2007-12-17 09:17:25.401 351 18189.30 -10.42 52565.25 88888.00 2007-12-17 09:17:25.901 351 18189.24 -10.39 52565.28 88888.00 2007-12-17 09:17:26.401 351 18189.16 -10.37 52565.37 88888.00 2007-12-17 09:17:26.901 351 18189.24 -10.43 52565.43 88888.00 2007-12-17 09:17:27.401 351 18189.23 -10.40 52565.39 88888.00 2007-12-17 09:17:27.901 351 18189.25 -10.33 52565.32 88888.00 2007-12-17 09:17:28.401 351 18189.20 -10.31 52565.36 88888.00 2007-12-17 09:17:28.901 351 18189.26 -10.30 52565.35 88888.00 2007-12-17 09:17:29.401 351 18189.45 -10.30 52565.27 88888.00 2007-12-17 09:17:29.901 351 18189.54 -10.30 52565.28 88888.00 2007-12-17 09:17:30.401 351 18189.61 -10.28 52565.38 88888.00 2007-12-17 09:17:30.901 351 18189.50 -10.37 52565.41 88888.00 2007-12-17 09:17:31.401 351 18189.38 -10.37 52565.42 88888.00 2007-12-17 09:17:31.901 351 18189.45 -10.41 52565.40 88888.00 2007-12-17 09:17:32.401 351 18189.26 -10.46 52565.50 88888.00 2007-12-17 09:17:32.901 351 18189.41 -10.38 52565.59 88888.00 2007-12-17 09:17:33.401 351 18189.36 -10.27 52565.47 88888.00 2007-12-17 09:17:33.901 351 18189.20 -10.19 52565.48 88888.00 2007-12-17 09:17:34.401 351 18189.22 -10.13 52565.45 88888.00 2007-12-17 09:17:34.901 351 18189.30 -10.13 52565.35 88888.00 2007-12-17 09:17:35.401 351 18189.34 -10.25 52565.41 88888.00 2007-12-17 09:17:35.901 351 18189.37 -10.32 52565.42 88888.00 2007-12-17 09:17:36.401 351 18189.44 -10.32 52565.29 88888.00 2007-12-17 09:17:36.901 351 18189.46 -10.34 52565.08 88888.00 2007-12-17 09:17:37.401 351 18189.31 -10.33 52565.15 88888.00 2007-12-17 09:17:37.901 351 18189.42 -10.37 52565.16 88888.00 2007-12-17 09:17:38.401 351 18189.43 -10.37 52565.18 88888.00 2007-12-17 09:17:38.901 351 18189.50 -10.39 52565.29 88888.00 2007-12-17 09:17:39.401 351 18189.54 -10.42 52565.20 88888.00 2007-12-17 09:17:39.901 351 18189.45 -10.45 52565.14 88888.00 2007-12-17 09:17:40.401 351 18189.49 -10.42 52565.23 88888.00 2007-12-17 09:17:40.901 351 18189.43 -10.36 52565.22 88888.00 2007-12-17 09:17:41.401 351 18189.39 -10.28 52565.19 88888.00 2007-12-17 09:17:41.901 351 18189.42 -10.28 52565.25 88888.00 2007-12-17 09:17:42.401 351 18189.37 -10.28 52565.20 88888.00 2007-12-17 09:17:42.901 351 18189.41 -10.33 52565.19 88888.00 2007-12-17 09:17:43.401 351 18189.37 -10.34 52565.20 88888.00 2007-12-17 09:17:43.901 351 18189.38 -10.32 52565.08 88888.00 2007-12-17 09:17:44.401 351 18189.34 -10.28 52565.07 88888.00 2007-12-17 09:17:44.901 351 18189.37 -10.29 52565.05 88888.00 2007-12-17 09:17:45.401 351 18189.39 -10.35 52564.99 88888.00 2007-12-17 09:17:45.901 351 18189.46 -10.31 52565.15 88888.00 2007-12-17 09:17:46.401 351 18189.53 -10.27 52565.09 88888.00 2007-12-17 09:17:46.901 351 18189.48 -10.22 52565.02 88888.00 2007-12-17 09:17:47.401 351 18189.41 -10.23 52565.04 88888.00 2007-12-17 09:17:47.901 351 18189.49 -10.20 52565.03 88888.00 2007-12-17 09:17:48.401 351 18189.43 -10.13 52564.95 88888.00 2007-12-17 09:17:48.901 351 18189.54 -10.16 52564.95 88888.00 2007-12-17 09:17:49.401 351 18189.57 -10.14 52565.06 88888.00 2007-12-17 09:17:49.901 351 18189.59 -10.11 52565.05 88888.00 2007-12-17 09:17:50.401 351 18189.52 -10.04 52564.92 88888.00 2007-12-17 09:17:50.901 351 18189.50 -10.00 52564.91 88888.00 2007-12-17 09:17:51.401 351 18189.49 -10.04 52564.99 88888.00 2007-12-17 09:17:51.901 351 18189.49 -10.02 52565.04 88888.00 2007-12-17 09:17:52.401 351 18189.50 -9.97 52565.11 88888.00 2007-12-17 09:17:52.901 351 18189.42 -9.93 52565.06 88888.00 2007-12-17 09:17:53.401 351 18189.34 -9.88 52565.00 88888.00 2007-12-17 09:17:53.901 351 18189.36 -9.92 52565.08 88888.00 2007-12-17 09:17:54.401 351 18189.43 -9.99 52565.14 88888.00 2007-12-17 09:17:54.901 351 18189.50 -9.94 52565.23 88888.00 2007-12-17 09:17:55.401 351 18189.39 -9.90 52565.11 88888.00 2007-12-17 09:17:55.901 351 18189.36 -9.95 52565.11 88888.00 2007-12-17 09:17:56.401 351 18189.43 -9.93 52565.12 88888.00 2007-12-17 09:17:56.901 351 18189.53 -9.86 52565.07 88888.00 2007-12-17 09:17:57.401 351 18189.55 -9.89 52564.99 88888.00 2007-12-17 09:17:57.901 351 18189.46 -9.89 52564.92 88888.00 2007-12-17 09:17:58.401 351 18189.37 -9.90 52565.01 88888.00 2007-12-17 09:17:58.901 351 18189.31 -9.84 52565.22 88888.00 2007-12-17 09:17:59.401 351 18189.36 -9.85 52565.26 88888.00 2007-12-17 09:17:59.901 351 18189.38 -9.82 52565.23 88888.00 2007-12-17 09:18:00.401 351 18189.37 -9.87 52565.09 88888.00 2007-12-17 09:18:00.901 351 18189.24 -9.87 52565.01 88888.00 2007-12-17 09:18:01.401 351 18189.28 -9.91 52564.93 88888.00 2007-12-17 09:18:01.901 351 18189.38 -9.80 52564.94 88888.00 2007-12-17 09:18:02.401 351 18189.35 -9.69 52565.00 88888.00 2007-12-17 09:18:02.901 351 18189.49 -9.70 52564.93 88888.00 2007-12-17 09:18:03.401 351 18189.43 -9.69 52564.92 88888.00 2007-12-17 09:18:03.901 351 18189.26 -9.74 52564.97 88888.00 2007-12-17 09:18:04.401 351 18189.32 -9.69 52564.93 88888.00 2007-12-17 09:18:04.901 351 18189.27 -9.59 52564.96 88888.00 2007-12-17 09:18:05.401 351 18189.25 -9.60 52564.96 88888.00 2007-12-17 09:18:05.901 351 18189.26 -9.64 52564.96 88888.00 2007-12-17 09:18:06.401 351 18189.32 -9.60 52565.05 88888.00 2007-12-17 09:18:06.901 351 18189.32 -9.55 52565.20 88888.00 2007-12-17 09:18:07.401 351 18189.28 -9.56 52565.25 88888.00 2007-12-17 09:18:07.901 351 18189.36 -9.58 52565.14 88888.00 2007-12-17 09:18:08.401 351 18189.35 -9.53 52565.04 88888.00 2007-12-17 09:18:08.901 351 18189.37 -9.55 52565.12 88888.00 2007-12-17 09:18:09.401 351 18189.60 -9.51 52565.18 88888.00 2007-12-17 09:18:09.901 351 18189.55 -9.48 52565.05 88888.00 2007-12-17 09:18:10.401 351 18189.49 -9.40 52565.07 88888.00 2007-12-17 09:18:10.901 351 18189.43 -9.38 52565.23 88888.00 2007-12-17 09:18:11.401 351 18189.19 -9.39 52565.17 88888.00 2007-12-17 09:18:11.901 351 18189.24 -9.38 52565.16 88888.00 2007-12-17 09:18:12.401 351 18189.37 -9.37 52565.12 88888.00 2007-12-17 09:18:12.901 351 18189.52 -9.36 52565.13 88888.00 2007-12-17 09:18:13.401 351 18189.59 -9.33 52565.19 88888.00 2007-12-17 09:18:13.901 351 18189.50 -9.30 52565.18 88888.00 2007-12-17 09:18:14.401 351 18189.48 -9.21 52565.17 88888.00 2007-12-17 09:18:14.901 351 18189.49 -9.22 52565.14 88888.00 2007-12-17 09:18:15.401 351 18189.39 -9.29 52565.11 88888.00 2007-12-17 09:18:15.901 351 18189.39 -9.32 52565.02 88888.00 2007-12-17 09:18:16.401 351 18189.42 -9.35 52564.94 88888.00 2007-12-17 09:18:16.901 351 18189.46 -9.37 52564.97 88888.00 2007-12-17 09:18:17.401 351 18189.45 -9.28 52564.96 88888.00 2007-12-17 09:18:17.901 351 18189.33 -9.26 52564.99 88888.00 2007-12-17 09:18:18.401 351 18189.22 -9.28 52565.13 88888.00 2007-12-17 09:18:18.901 351 18189.24 -9.25 52565.16 88888.00 2007-12-17 09:18:19.401 351 18189.33 -9.21 52565.09 88888.00 2007-12-17 09:18:19.901 351 18189.31 -9.23 52565.07 88888.00 2007-12-17 09:18:20.401 351 18189.20 -9.15 52565.08 88888.00 2007-12-17 09:18:20.901 351 18189.33 -9.24 52565.12 88888.00 2007-12-17 09:18:21.401 351 18189.49 -9.14 52565.00 88888.00 2007-12-17 09:18:21.901 351 18189.47 -9.04 52564.99 88888.00 2007-12-17 09:18:22.401 351 18189.39 -9.03 52564.95 88888.00 2007-12-17 09:18:22.901 351 18189.48 -8.95 52564.97 88888.00 2007-12-17 09:18:23.401 351 18189.55 -8.85 52565.01 88888.00 2007-12-17 09:18:23.901 351 18189.50 -8.92 52565.03 88888.00 2007-12-17 09:18:24.401 351 18189.52 -9.05 52565.00 88888.00 2007-12-17 09:18:24.901 351 18189.59 -9.07 52565.05 88888.00 2007-12-17 09:18:25.401 351 18189.58 -9.08 52565.08 88888.00 2007-12-17 09:18:25.901 351 18189.65 -9.08 52565.07 88888.00 2007-12-17 09:18:26.401 351 18189.66 -9.06 52565.17 88888.00 2007-12-17 09:18:26.901 351 18189.67 -9.03 52565.23 88888.00 2007-12-17 09:18:27.401 351 18189.50 -8.95 52565.16 88888.00 2007-12-17 09:18:27.901 351 18189.48 -8.79 52565.14 88888.00 2007-12-17 09:18:28.401 351 18189.65 -8.80 52565.13 88888.00 2007-12-17 09:18:28.901 351 18189.74 -8.81 52565.05 88888.00 2007-12-17 09:18:29.401 351 18189.68 -8.76 52565.03 88888.00 2007-12-17 09:18:29.901 351 18189.86 -8.80 52565.06 88888.00 2007-12-17 09:18:30.401 351 18189.80 -8.91 52565.05 88888.00 2007-12-17 09:18:30.901 351 18189.74 -8.98 52565.04 88888.00 2007-12-17 09:18:31.401 351 18189.84 -8.99 52565.07 88888.00 2007-12-17 09:18:31.901 351 18189.85 -8.94 52565.00 88888.00 2007-12-17 09:18:32.401 351 18189.91 -8.88 52565.09 88888.00 2007-12-17 09:18:32.901 351 18189.71 -8.86 52565.09 88888.00 2007-12-17 09:18:33.401 351 18189.58 -8.88 52565.02 88888.00 2007-12-17 09:18:33.901 351 18189.82 -8.86 52564.97 88888.00 2007-12-17 09:18:34.401 351 18189.88 -8.85 52564.97 88888.00 2007-12-17 09:18:34.901 351 18189.77 -8.81 52564.76 88888.00 2007-12-17 09:18:35.401 351 18189.64 -8.91 52564.71 88888.00 2007-12-17 09:18:35.901 351 18189.52 -8.95 52564.70 88888.00 2007-12-17 09:18:36.401 351 18189.47 -8.93 52564.69 88888.00 2007-12-17 09:18:36.901 351 18189.49 -8.95 52564.58 88888.00 2007-12-17 09:18:37.401 351 18189.55 -8.89 52564.67 88888.00 2007-12-17 09:18:37.901 351 18189.55 -8.91 52564.70 88888.00 2007-12-17 09:18:38.401 351 18189.36 -9.00 52564.76 88888.00 2007-12-17 09:18:38.901 351 18189.09 -9.02 52564.70 88888.00 2007-12-17 09:18:39.401 351 18189.02 -9.02 52564.59 88888.00 2007-12-17 09:18:39.901 351 18189.20 -9.06 52564.61 88888.00 2007-12-17 09:18:40.401 351 18189.19 -9.09 52564.58 88888.00 2007-12-17 09:18:40.901 351 18189.12 -9.14 52564.51 88888.00 2007-12-17 09:18:41.401 351 18189.03 -9.15 52564.56 88888.00 2007-12-17 09:18:41.901 351 18189.10 -9.30 52564.61 88888.00 2007-12-17 09:18:42.401 351 18189.03 -9.28 52564.46 88888.00 2007-12-17 09:18:42.901 351 18188.95 -9.27 52564.25 88888.00 2007-12-17 09:18:43.401 351 18188.87 -9.25 52564.24 88888.00 2007-12-17 09:18:43.901 351 18189.09 -9.28 52564.22 88888.00 2007-12-17 09:18:44.401 351 18189.05 -9.33 52564.15 88888.00 2007-12-17 09:18:44.901 351 18188.89 -9.33 52564.11 88888.00 2007-12-17 09:18:45.401 351 18188.87 -9.34 52564.24 88888.00 2007-12-17 09:18:45.901 351 18188.88 -9.37 52564.22 88888.00 2007-12-17 09:18:46.401 351 18188.83 -9.41 52564.19 88888.00 2007-12-17 09:18:46.901 351 18188.98 -9.48 52564.09 88888.00 2007-12-17 09:18:47.401 351 18188.88 -9.48 52564.13 88888.00 2007-12-17 09:18:47.901 351 18188.68 -9.44 52564.09 88888.00 2007-12-17 09:18:48.401 351 18188.60 -9.38 52563.97 88888.00 2007-12-17 09:18:48.901 351 18188.79 -9.36 52563.96 88888.00 2007-12-17 09:18:49.401 351 18188.69 -9.37 52563.90 88888.00 2007-12-17 09:18:49.901 351 18188.62 -9.38 52564.01 88888.00 2007-12-17 09:18:50.401 351 18188.59 -9.46 52563.95 88888.00 2007-12-17 09:18:50.901 351 18188.41 -9.49 52563.80 88888.00 2007-12-17 09:18:51.401 351 18188.59 -9.45 52563.86 88888.00 2007-12-17 09:18:51.901 351 18188.60 -9.44 52563.93 88888.00 2007-12-17 09:18:52.401 351 18188.36 -9.38 52563.87 88888.00 2007-12-17 09:18:52.901 351 18188.30 -9.41 52563.89 88888.00 2007-12-17 09:18:53.401 351 18188.13 -9.36 52563.90 88888.00 2007-12-17 09:18:53.901 351 18188.15 -9.34 52563.80 88888.00 2007-12-17 09:18:54.401 351 18188.11 -9.36 52563.77 88888.00 2007-12-17 09:18:54.901 351 18188.04 -9.40 52563.77 88888.00 2007-12-17 09:18:55.401 351 18187.94 -9.42 52563.83 88888.00 2007-12-17 09:18:55.901 351 18187.76 -9.53 52563.76 88888.00 2007-12-17 09:18:56.401 351 18187.64 -9.60 52563.76 88888.00 2007-12-17 09:18:56.901 351 18187.49 -9.60 52563.84 88888.00 2007-12-17 09:18:57.401 351 18187.47 -9.55 52563.76 88888.00 2007-12-17 09:18:57.901 351 18187.53 -9.59 52563.67 88888.00 2007-12-17 09:18:58.401 351 18187.57 -9.64 52563.65 88888.00 2007-12-17 09:18:58.901 351 18187.54 -9.69 52563.60 88888.00 2007-12-17 09:18:59.401 351 18187.43 -9.68 52563.63 88888.00 2007-12-17 09:18:59.901 351 18187.33 -9.67 52563.60 88888.00 2007-12-17 09:19:00.401 351 18187.28 -9.73 52563.43 88888.00 2007-12-17 09:19:00.901 351 18187.18 -9.75 52563.41 88888.00 2007-12-17 09:19:01.401 351 18187.10 -9.71 52563.41 88888.00 2007-12-17 09:19:01.901 351 18187.15 -9.70 52563.34 88888.00 2007-12-17 09:19:02.401 351 18186.86 -9.74 52563.28 88888.00 2007-12-17 09:19:02.901 351 18186.77 -9.78 52563.19 88888.00 2007-12-17 09:19:03.401 351 18187.11 -9.79 52563.06 88888.00 2007-12-17 09:19:03.901 351 18186.89 -9.81 52563.07 88888.00 2007-12-17 09:19:04.401 351 18186.81 -9.79 52563.08 88888.00 2007-12-17 09:19:04.901 351 18186.95 -9.72 52562.99 88888.00 2007-12-17 09:19:05.401 351 18186.88 -9.71 52563.06 88888.00 2007-12-17 09:19:05.901 351 18186.72 -9.74 52563.10 88888.00 2007-12-17 09:19:06.401 351 18186.50 -9.70 52563.14 88888.00 2007-12-17 09:19:06.901 351 18186.46 -9.73 52563.06 88888.00 2007-12-17 09:19:07.401 351 18186.55 -9.76 52563.05 88888.00 2007-12-17 09:19:07.901 351 18186.67 -9.84 52563.14 88888.00 2007-12-17 09:19:08.401 351 18186.49 -9.81 52563.08 88888.00 2007-12-17 09:19:08.901 351 18186.32 -9.78 52563.03 88888.00 2007-12-17 09:19:09.401 351 18186.37 -9.88 52563.04 88888.00 2007-12-17 09:19:09.901 351 18186.27 -9.90 52562.95 88888.00 2007-12-17 09:19:10.401 351 18186.19 -9.93 52562.82 88888.00 2007-12-17 09:19:10.901 351 18186.24 -9.97 52562.71 88888.00 2007-12-17 09:19:11.401 351 18186.16 -9.99 52562.62 88888.00 2007-12-17 09:19:11.901 351 18186.21 -10.01 52562.60 88888.00 2007-12-17 09:19:12.401 351 18186.26 -10.01 52562.60 88888.00 2007-12-17 09:19:12.901 351 18186.30 -9.86 52562.46 88888.00 2007-12-17 09:19:13.401 351 18186.27 -9.90 52562.33 88888.00 2007-12-17 09:19:13.901 351 18185.97 -9.96 52562.29 88888.00 2007-12-17 09:19:14.401 351 18185.91 -9.97 52562.36 88888.00 2007-12-17 09:19:14.901 351 18186.02 -9.96 52562.41 88888.00 2007-12-17 09:19:15.401 351 18185.76 -9.97 52562.42 88888.00 2007-12-17 09:19:15.901 351 18185.56 -9.98 52562.53 88888.00 2007-12-17 09:19:16.401 351 18185.58 -9.98 52562.51 88888.00 2007-12-17 09:19:16.901 351 18185.51 -10.06 52562.40 88888.00 2007-12-17 09:19:17.401 351 18185.30 -10.10 52562.36 88888.00 2007-12-17 09:19:17.901 351 18185.42 -10.11 52562.24 88888.00 2007-12-17 09:19:18.401 351 18185.52 -10.10 52562.15 88888.00 2007-12-17 09:19:18.901 351 18185.57 -10.10 52562.22 88888.00 2007-12-17 09:19:19.401 351 18185.59 -10.16 52562.23 88888.00 2007-12-17 09:19:19.901 351 18185.45 -10.19 52562.24 88888.00 2007-12-17 09:19:20.401 351 18185.51 -10.23 52562.44 88888.00 2007-12-17 09:19:20.901 351 18185.40 -10.33 52562.41 88888.00 2007-12-17 09:19:21.401 351 18185.55 -10.29 52562.38 88888.00 2007-12-17 09:19:21.901 351 18185.59 -10.28 52562.19 88888.00 2007-12-17 09:19:22.401 351 18185.58 -10.41 52562.04 88888.00 2007-12-17 09:19:22.901 351 18185.70 -10.45 52561.86 88888.00 2007-12-17 09:19:23.401 351 18185.51 -10.53 52562.03 88888.00 2007-12-17 09:19:23.901 351 18185.46 -10.58 52562.06 88888.00 2007-12-17 09:19:24.401 351 18185.31 -10.63 52561.92 88888.00 2007-12-17 09:19:24.901 351 18185.37 -10.65 52561.92 88888.00 2007-12-17 09:19:25.401 351 18185.66 -10.65 52561.83 88888.00 2007-12-17 09:19:25.901 351 18185.68 -10.61 52561.76 88888.00 2007-12-17 09:19:26.401 351 18185.53 -10.65 52561.78 88888.00 2007-12-17 09:19:26.901 351 18185.36 -10.72 52561.78 88888.00 2007-12-17 09:19:27.401 351 18185.28 -10.71 52561.69 88888.00 2007-12-17 09:19:27.901 351 18185.32 -10.74 52561.57 88888.00 2007-12-17 09:19:28.401 351 18185.10 -10.79 52561.49 88888.00 2007-12-17 09:19:28.901 351 18184.99 -10.80 52561.44 88888.00 2007-12-17 09:19:29.401 351 18184.92 -10.81 52561.40 88888.00 2007-12-17 09:19:29.901 351 18185.14 -10.85 52561.47 88888.00 2007-12-17 09:19:30.401 351 18185.15 -10.90 52561.52 88888.00 2007-12-17 09:19:30.901 351 18185.11 -10.89 52561.53 88888.00 2007-12-17 09:19:31.401 351 18185.25 -10.89 52561.48 88888.00 2007-12-17 09:19:31.901 351 18185.16 -10.96 52561.42 88888.00 2007-12-17 09:19:32.401 351 18185.18 -10.99 52561.48 88888.00 2007-12-17 09:19:32.901 351 18185.18 -11.02 52561.61 88888.00 2007-12-17 09:19:33.401 351 18185.24 -11.13 52561.60 88888.00 2007-12-17 09:19:33.901 351 18185.01 -11.16 52561.45 88888.00 2007-12-17 09:19:34.401 351 18184.94 -11.28 52561.26 88888.00 2007-12-17 09:19:34.901 351 18185.00 -11.45 52561.24 88888.00 2007-12-17 09:19:35.401 351 18184.98 -11.56 52561.22 88888.00 2007-12-17 09:19:35.901 351 18185.01 -11.55 52561.12 88888.00 2007-12-17 09:19:36.401 351 18185.00 -11.60 52561.05 88888.00 2007-12-17 09:19:36.901 351 18184.93 -11.67 52560.99 88888.00 2007-12-17 09:19:37.401 351 18184.93 -11.81 52560.95 88888.00 2007-12-17 09:19:37.901 351 18184.97 -11.85 52560.79 88888.00 2007-12-17 09:19:38.401 351 18184.87 -11.86 52560.78 88888.00 2007-12-17 09:19:38.901 351 18184.81 -11.88 52560.89 88888.00 2007-12-17 09:19:39.401 351 18184.70 -12.00 52560.93 88888.00 2007-12-17 09:19:39.901 351 18184.77 -12.05 52560.78 88888.00 2007-12-17 09:19:40.401 351 18184.87 -12.03 52560.77 88888.00 2007-12-17 09:19:40.901 351 18184.89 -12.12 52560.75 88888.00 2007-12-17 09:19:41.401 351 18184.70 -12.15 52560.91 88888.00 2007-12-17 09:19:41.901 351 18184.53 -12.22 52560.81 88888.00 2007-12-17 09:19:42.401 351 18184.33 -12.33 52560.70 88888.00 2007-12-17 09:19:42.901 351 18184.33 -12.32 52560.74 88888.00 2007-12-17 09:19:43.401 351 18184.42 -12.27 52560.68 88888.00 2007-12-17 09:19:43.901 351 18184.48 -12.36 52560.59 88888.00 2007-12-17 09:19:44.401 351 18184.43 -12.41 52560.53 88888.00 2007-12-17 09:19:44.901 351 18184.21 -12.43 52560.53 88888.00 2007-12-17 09:19:45.401 351 18184.09 -12.49 52560.47 88888.00 2007-12-17 09:19:45.901 351 18184.10 -12.56 52560.36 88888.00 2007-12-17 09:19:46.401 351 18184.18 -12.61 52560.45 88888.00 2007-12-17 09:19:46.901 351 18184.10 -12.64 52560.48 88888.00 2007-12-17 09:19:47.401 351 18183.90 -12.69 52560.48 88888.00 2007-12-17 09:19:47.901 351 18184.07 -12.72 52560.48 88888.00 2007-12-17 09:19:48.401 351 18184.13 -12.71 52560.40 88888.00 2007-12-17 09:19:48.901 351 18183.88 -12.74 52560.35 88888.00 2007-12-17 09:19:49.401 351 18183.79 -12.72 52560.30 88888.00 2007-12-17 09:19:49.901 351 18183.78 -12.73 52560.25 88888.00 2007-12-17 09:19:50.401 351 18183.64 -12.80 52560.25 88888.00 2007-12-17 09:19:50.901 351 18183.58 -12.92 52560.13 88888.00 2007-12-17 09:19:51.401 351 18183.50 -12.87 52560.01 88888.00 2007-12-17 09:19:51.901 351 18183.46 -12.92 52559.86 88888.00 2007-12-17 09:19:52.401 351 18183.45 -12.98 52559.90 88888.00 2007-12-17 09:19:52.901 351 18183.31 -13.00 52559.94 88888.00 2007-12-17 09:19:53.401 351 18183.23 -13.02 52560.07 88888.00 2007-12-17 09:19:53.901 351 18183.18 -13.15 52560.12 88888.00 2007-12-17 09:19:54.401 351 18183.09 -13.24 52560.04 88888.00 2007-12-17 09:19:54.901 351 18183.17 -13.26 52560.12 88888.00 2007-12-17 09:19:55.401 351 18183.09 -13.38 52560.17 88888.00 2007-12-17 09:19:55.901 351 18183.01 -13.42 52560.04 88888.00 2007-12-17 09:19:56.401 351 18183.06 -13.40 52559.95 88888.00 2007-12-17 09:19:56.901 351 18183.01 -13.39 52559.87 88888.00 2007-12-17 09:19:57.401 351 18183.03 -13.40 52559.80 88888.00 2007-12-17 09:19:57.901 351 18183.07 -13.44 52559.68 88888.00 2007-12-17 09:19:58.401 351 18182.97 -13.40 52559.63 88888.00 2007-12-17 09:19:58.901 351 18182.91 -13.43 52559.77 88888.00 2007-12-17 09:19:59.401 351 18182.61 -13.44 52559.77 88888.00 2007-12-17 09:19:59.901 351 18182.52 -13.51 52559.82 88888.00 2007-12-17 09:20:00.401 351 18182.62 -13.55 52559.81 88888.00 2007-12-17 09:20:00.901 351 18182.53 -13.52 52559.84 88888.00 2007-12-17 09:20:01.401 351 18182.40 -13.45 52559.82 88888.00 2007-12-17 09:20:01.901 351 18182.37 -13.43 52559.81 88888.00 2007-12-17 09:20:02.401 351 18182.29 -13.46 52559.73 88888.00 2007-12-17 09:20:02.901 351 18182.25 -13.47 52559.63 88888.00 2007-12-17 09:20:03.401 351 18182.19 -13.51 52559.74 88888.00 2007-12-17 09:20:03.901 351 18182.16 -13.59 52559.74 88888.00 2007-12-17 09:20:04.401 351 18182.20 -13.57 52559.74 88888.00 2007-12-17 09:20:04.901 351 18182.09 -13.64 52559.78 88888.00 2007-12-17 09:20:05.401 351 18182.10 -13.65 52559.75 88888.00 2007-12-17 09:20:05.901 351 18181.97 -13.60 52559.81 88888.00 2007-12-17 09:20:06.401 351 18182.00 -13.66 52559.83 88888.00 2007-12-17 09:20:06.901 351 18181.93 -13.73 52559.81 88888.00 2007-12-17 09:20:07.401 351 18181.98 -13.75 52559.86 88888.00 2007-12-17 09:20:07.901 351 18182.04 -13.71 52559.89 88888.00 2007-12-17 09:20:08.401 351 18182.11 -13.68 52559.91 88888.00 2007-12-17 09:20:08.901 351 18181.96 -13.68 52559.89 88888.00 2007-12-17 09:20:09.401 351 18181.98 -13.71 52559.84 88888.00 2007-12-17 09:20:09.901 351 18181.95 -13.65 52559.86 88888.00 2007-12-17 09:20:10.401 351 18181.90 -13.60 52559.87 88888.00 2007-12-17 09:20:10.901 351 18181.88 -13.64 52560.03 88888.00 2007-12-17 09:20:11.401 351 18181.87 -13.59 52559.87 88888.00 2007-12-17 09:20:11.901 351 18181.83 -13.57 52559.91 88888.00 2007-12-17 09:20:12.401 351 18181.72 -13.52 52559.95 88888.00 2007-12-17 09:20:12.901 351 18181.71 -13.44 52560.00 88888.00 2007-12-17 09:20:13.401 351 18181.49 -13.36 52559.94 88888.00 2007-12-17 09:20:13.901 351 18181.43 -13.22 52559.86 88888.00 2007-12-17 09:20:14.401 351 18181.60 -13.25 52559.78 88888.00 2007-12-17 09:20:14.901 351 18181.65 -13.13 52559.78 88888.00 2007-12-17 09:20:15.401 351 18181.66 -13.02 52559.78 88888.00 2007-12-17 09:20:15.901 351 18181.59 -13.01 52559.82 88888.00 2007-12-17 09:20:16.401 351 18181.43 -13.14 52559.95 88888.00 2007-12-17 09:20:16.901 351 18181.54 -13.07 52559.87 88888.00 2007-12-17 09:20:17.401 351 18181.65 -12.98 52559.90 88888.00 2007-12-17 09:20:17.901 351 18181.65 -12.95 52559.87 88888.00 2007-12-17 09:20:18.401 351 18181.60 -12.97 52559.79 88888.00 2007-12-17 09:20:18.901 351 18181.73 -13.05 52559.75 88888.00 2007-12-17 09:20:19.401 351 18181.68 -13.10 52559.74 88888.00 2007-12-17 09:20:19.901 351 18181.81 -13.02 52559.71 88888.00 2007-12-17 09:20:20.401 351 18181.88 -13.02 52559.66 88888.00 2007-12-17 09:20:20.901 351 18181.93 -13.06 52559.84 88888.00 2007-12-17 09:20:21.401 351 18182.00 -13.06 52559.90 88888.00 2007-12-17 09:20:21.901 351 18181.99 -13.07 52559.95 88888.00 2007-12-17 09:20:22.401 351 18182.03 -13.01 52559.89 88888.00 2007-12-17 09:20:22.901 351 18182.11 -12.85 52559.84 88888.00 2007-12-17 09:20:23.401 351 18182.18 -12.75 52559.87 88888.00 2007-12-17 09:20:23.901 351 18182.18 -12.64 52559.75 88888.00 2007-12-17 09:20:24.401 351 18182.30 -12.45 52559.66 88888.00 2007-12-17 09:20:24.901 351 18182.14 -12.32 52559.71 88888.00 2007-12-17 09:20:25.401 351 18181.98 -12.26 52559.70 88888.00 2007-12-17 09:20:25.901 351 18182.03 -12.11 52559.58 88888.00 2007-12-17 09:20:26.401 351 18182.03 -11.92 52559.68 88888.00 2007-12-17 09:20:26.901 351 18182.06 -11.82 52559.65 88888.00 2007-12-17 09:20:27.401 351 18182.06 -11.76 52559.59 88888.00 2007-12-17 09:20:27.901 351 18181.94 -11.74 52559.82 88888.00 2007-12-17 09:20:28.401 351 18182.04 -11.72 52559.96 88888.00 2007-12-17 09:20:28.901 351 18182.18 -11.56 52559.93 88888.00 2007-12-17 09:20:29.401 351 18182.16 -11.54 52559.93 88888.00 2007-12-17 09:20:29.901 351 18182.26 -11.59 52559.86 88888.00 2007-12-17 09:20:30.401 351 18182.46 -11.64 52559.86 88888.00 2007-12-17 09:20:30.901 351 18182.51 -11.66 52559.90 88888.00 2007-12-17 09:20:31.401 351 18182.61 -11.60 52559.94 88888.00 2007-12-17 09:20:31.901 351 18182.69 -11.62 52559.96 88888.00 2007-12-17 09:20:32.401 351 18182.88 -11.62 52560.02 88888.00 2007-12-17 09:20:32.901 351 18183.05 -11.63 52559.94 88888.00 2007-12-17 09:20:33.401 351 18183.09 -11.63 52559.92 88888.00 2007-12-17 09:20:33.901 351 18183.18 -11.61 52559.87 88888.00 2007-12-17 09:20:34.401 351 18183.31 -11.62 52559.84 88888.00 2007-12-17 09:20:34.901 351 18183.45 -11.57 52559.81 88888.00 2007-12-17 09:20:35.401 351 18183.49 -11.51 52559.71 88888.00 2007-12-17 09:20:35.901 351 18183.61 -11.41 52559.81 88888.00 2007-12-17 09:20:36.401 351 18183.71 -11.40 52559.90 88888.00 2007-12-17 09:20:36.901 351 18183.69 -11.32 52559.83 88888.00 2007-12-17 09:20:37.401 351 18183.70 -11.28 52559.92 88888.00 2007-12-17 09:20:37.901 351 18183.64 -11.24 52559.97 88888.00 2007-12-17 09:20:38.401 351 18183.55 -11.18 52559.96 88888.00 2007-12-17 09:20:38.901 351 18183.46 -11.02 52560.01 88888.00 2007-12-17 09:20:39.401 351 18183.37 -10.99 52560.01 88888.00 2007-12-17 09:20:39.901 351 18183.40 -10.90 52560.04 88888.00 2007-12-17 09:20:40.401 351 18183.48 -10.71 52559.90 88888.00 2007-12-17 09:20:40.901 351 18183.40 -10.58 52559.68 88888.00 2007-12-17 09:20:41.401 351 18183.26 -10.54 52559.59 88888.00 2007-12-17 09:20:41.901 351 18183.45 -10.60 52559.73 88888.00 2007-12-17 09:20:42.401 351 18183.30 -10.56 52559.74 88888.00 2007-12-17 09:20:42.901 351 18183.38 -10.51 52559.59 88888.00 2007-12-17 09:20:43.401 351 18183.46 -10.52 52559.70 88888.00 2007-12-17 09:20:43.901 351 18183.56 -10.49 52559.61 88888.00 2007-12-17 09:20:44.401 351 18183.66 -10.53 52559.58 88888.00 2007-12-17 09:20:44.901 351 18183.67 -10.58 52559.61 88888.00 2007-12-17 09:20:45.401 351 18183.76 -10.60 52559.62 88888.00 2007-12-17 09:20:45.901 351 18183.63 -10.68 52559.75 88888.00 2007-12-17 09:20:46.401 351 18183.57 -10.76 52559.90 88888.00 2007-12-17 09:20:46.901 351 18183.69 -10.75 52559.78 88888.00 2007-12-17 09:20:47.401 351 18183.83 -10.72 52559.56 88888.00 2007-12-17 09:20:47.901 351 18183.83 -10.67 52559.47 88888.00 2007-12-17 09:20:48.401 351 18183.77 -10.69 52559.46 88888.00 2007-12-17 09:20:48.901 351 18183.84 -10.62 52559.58 88888.00 2007-12-17 09:20:49.401 351 18183.90 -10.52 52559.69 88888.00 2007-12-17 09:20:49.901 351 18183.92 -10.59 52559.61 88888.00 2007-12-17 09:20:50.401 351 18183.98 -10.59 52559.61 88888.00 2007-12-17 09:20:50.901 351 18183.94 -10.67 52559.72 88888.00 2007-12-17 09:20:51.401 351 18183.87 -10.60 52559.82 88888.00 2007-12-17 09:20:51.901 351 18184.02 -10.61 52559.92 88888.00 2007-12-17 09:20:52.401 351 18184.22 -10.61 52559.87 88888.00 2007-12-17 09:20:52.901 351 18184.23 -10.59 52559.86 88888.00 2007-12-17 09:20:53.401 351 18184.27 -10.64 52559.90 88888.00 2007-12-17 09:20:53.901 351 18184.38 -10.68 52559.95 88888.00 2007-12-17 09:20:54.401 351 18184.52 -10.71 52559.89 88888.00 2007-12-17 09:20:54.901 351 18184.66 -10.75 52559.84 88888.00 2007-12-17 09:20:55.401 351 18184.61 -10.81 52559.84 88888.00 2007-12-17 09:20:55.901 351 18184.74 -10.82 52559.81 88888.00 2007-12-17 09:20:56.401 351 18184.88 -10.72 52559.82 88888.00 2007-12-17 09:20:56.901 351 18184.92 -10.70 52559.91 88888.00 2007-12-17 09:20:57.401 351 18185.00 -10.66 52559.87 88888.00 2007-12-17 09:20:57.901 351 18185.14 -10.66 52559.79 88888.00 2007-12-17 09:20:58.401 351 18185.05 -10.68 52559.77 88888.00 2007-12-17 09:20:58.901 351 18185.12 -10.60 52559.71 88888.00 2007-12-17 09:20:59.401 351 18185.13 -10.60 52559.67 88888.00 2007-12-17 09:20:59.901 351 18185.07 -10.57 52559.61 88888.00 2007-12-17 09:21:00.401 351 18185.24 -10.51 52559.54 88888.00 2007-12-17 09:21:00.901 351 18185.28 -10.59 52559.68 88888.00 2007-12-17 09:21:01.401 351 18185.26 -10.57 52559.57 88888.00 2007-12-17 09:21:01.901 351 18185.42 -10.58 52559.62 88888.00 2007-12-17 09:21:02.401 351 18185.37 -10.54 52559.78 88888.00 2007-12-17 09:21:02.901 351 18185.43 -10.44 52559.77 88888.00 2007-12-17 09:21:03.401 351 18185.39 -10.42 52559.67 88888.00 2007-12-17 09:21:03.901 351 18185.26 -10.38 52559.72 88888.00 2007-12-17 09:21:04.401 351 18185.18 -10.37 52559.77 88888.00 2007-12-17 09:21:04.901 351 18185.33 -10.29 52559.78 88888.00 2007-12-17 09:21:05.401 351 18185.48 -10.24 52559.81 88888.00 2007-12-17 09:21:05.901 351 18185.59 -10.19 52560.02 88888.00 2007-12-17 09:21:06.401 351 18185.65 -10.20 52560.14 88888.00 2007-12-17 09:21:06.901 351 18185.53 -10.13 52560.28 88888.00 2007-12-17 09:21:07.401 351 18185.44 -10.08 52560.29 88888.00 2007-12-17 09:21:07.901 351 18185.52 -10.12 52560.30 88888.00 2007-12-17 09:21:08.401 351 18185.63 -10.13 52560.26 88888.00 2007-12-17 09:21:08.901 351 18185.68 -10.14 52560.32 88888.00 2007-12-17 09:21:09.401 351 18185.51 -10.12 52560.52 88888.00 2007-12-17 09:21:09.901 351 18185.55 -10.08 52560.50 88888.00 2007-12-17 09:21:10.401 351 18185.77 -10.08 52560.33 88888.00 2007-12-17 09:21:10.901 351 18185.62 -10.06 52560.32 88888.00 2007-12-17 09:21:11.401 351 18185.62 -10.03 52560.38 88888.00 2007-12-17 09:21:11.901 351 18185.79 -10.04 52560.52 88888.00 2007-12-17 09:21:12.401 351 18185.78 -9.99 52560.56 88888.00 2007-12-17 09:21:12.901 351 18185.97 -10.06 52560.51 88888.00 2007-12-17 09:21:13.401 351 18185.99 -10.11 52560.51 88888.00 2007-12-17 09:21:13.901 351 18185.89 -10.08 52560.62 88888.00 2007-12-17 09:21:14.401 351 18185.88 -10.11 52560.53 88888.00 2007-12-17 09:21:14.901 351 18185.88 -10.06 52560.45 88888.00 2007-12-17 09:21:15.401 351 18185.95 -10.01 52560.40 88888.00 2007-12-17 09:21:15.901 351 18185.95 -10.06 52560.35 88888.00 2007-12-17 09:21:16.401 351 18186.06 -10.05 52560.42 88888.00 2007-12-17 09:21:16.901 351 18186.19 -10.02 52560.55 88888.00 2007-12-17 09:21:17.401 351 18186.13 -10.01 52560.56 88888.00 2007-12-17 09:21:17.901 351 18186.28 -10.08 52560.73 88888.00 2007-12-17 09:21:18.401 351 18186.29 -10.07 52560.59 88888.00 2007-12-17 09:21:18.901 351 18186.21 -9.97 52560.58 88888.00 2007-12-17 09:21:19.401 351 18186.16 -9.94 52560.59 88888.00 2007-12-17 09:21:19.901 351 18186.21 -9.84 52560.68 88888.00 2007-12-17 09:21:20.401 351 18186.22 -9.75 52560.74 88888.00 2007-12-17 09:21:20.901 351 18186.40 -9.69 52560.70 88888.00 2007-12-17 09:21:21.401 351 18186.34 -9.77 52560.65 88888.00 2007-12-17 09:21:21.901 351 18186.22 -9.84 52560.62 88888.00 2007-12-17 09:21:22.401 351 18186.21 -9.78 52560.62 88888.00 2007-12-17 09:21:22.901 351 18186.21 -9.66 52560.85 88888.00 2007-12-17 09:21:23.401 351 18186.16 -9.69 52560.90 88888.00 2007-12-17 09:21:23.901 351 18186.13 -9.71 52560.90 88888.00 2007-12-17 09:21:24.401 351 18186.07 -9.71 52560.99 88888.00 2007-12-17 09:21:24.901 351 18186.02 -9.70 52561.02 88888.00 2007-12-17 09:21:25.401 351 18185.95 -9.72 52560.89 88888.00 2007-12-17 09:21:25.901 351 18185.89 -9.72 52560.81 88888.00 2007-12-17 09:21:26.401 351 18185.83 -9.71 52560.78 88888.00 2007-12-17 09:21:26.901 351 18185.87 -9.76 52560.75 88888.00 2007-12-17 09:21:27.401 351 18185.92 -9.82 52561.08 88888.00 2007-12-17 09:21:27.901 351 18185.95 -9.71 52561.01 88888.00 2007-12-17 09:21:28.401 351 18186.04 -9.63 52560.97 88888.00 2007-12-17 09:21:28.901 351 18186.06 -9.63 52560.90 88888.00 2007-12-17 09:21:29.401 351 18186.00 -9.70 52560.89 88888.00 2007-12-17 09:21:29.901 351 18185.90 -9.79 52560.99 88888.00 2007-12-17 09:21:30.401 351 18185.94 -9.80 52561.07 88888.00 2007-12-17 09:21:30.901 351 18185.90 -9.82 52561.03 88888.00 2007-12-17 09:21:31.401 351 18185.91 -9.90 52561.03 88888.00 2007-12-17 09:21:31.901 351 18185.99 -9.92 52560.98 88888.00 2007-12-17 09:21:32.401 351 18186.18 -9.90 52560.97 88888.00 2007-12-17 09:21:32.901 351 18186.32 -10.03 52560.87 88888.00 2007-12-17 09:21:33.401 351 18186.43 -10.13 52560.81 88888.00 2007-12-17 09:21:33.901 351 18186.35 -10.14 52560.86 88888.00 2007-12-17 09:21:34.401 351 18186.38 -10.19 52560.89 88888.00 2007-12-17 09:21:34.901 351 18186.42 -10.23 52560.91 88888.00 2007-12-17 09:21:35.401 351 18186.46 -10.27 52560.99 88888.00 2007-12-17 09:21:35.901 351 18186.39 -10.23 52560.95 88888.00 2007-12-17 09:21:36.401 351 18186.34 -10.24 52560.91 88888.00 2007-12-17 09:21:36.901 351 18186.40 -10.32 52560.84 88888.00 2007-12-17 09:21:37.401 351 18186.23 -10.34 52560.85 88888.00 2007-12-17 09:21:37.901 351 18186.06 -10.33 52560.83 88888.00 2007-12-17 09:21:38.401 351 18186.04 -10.31 52560.72 88888.00 2007-12-17 09:21:38.901 351 18186.11 -10.31 52561.00 88888.00 2007-12-17 09:21:39.401 351 18186.16 -10.36 52561.08 88888.00 2007-12-17 09:21:39.901 351 18186.05 -10.35 52560.98 88888.00 2007-12-17 09:21:40.401 351 18186.13 -10.39 52560.91 88888.00 2007-12-17 09:21:40.901 351 18186.18 -10.38 52560.84 88888.00 2007-12-17 09:21:41.401 351 18186.08 -10.41 52560.94 88888.00 2007-12-17 09:21:41.901 351 18186.05 -10.34 52560.99 88888.00 2007-12-17 09:21:42.401 351 18186.04 -10.29 52560.96 88888.00 2007-12-17 09:21:42.901 351 18186.16 -10.29 52560.91 88888.00 2007-12-17 09:21:43.401 351 18186.22 -10.25 52560.77 88888.00 2007-12-17 09:21:43.901 351 18186.21 -10.15 52560.85 88888.00 2007-12-17 09:21:44.401 351 18186.11 -10.18 52560.91 88888.00 2007-12-17 09:21:44.901 351 18186.15 -10.15 52560.90 88888.00 2007-12-17 09:21:45.401 351 18186.17 -10.16 52561.00 88888.00 2007-12-17 09:21:45.901 351 18186.13 -10.12 52560.87 88888.00 2007-12-17 09:21:46.401 351 18186.09 -10.07 52560.87 88888.00 2007-12-17 09:21:46.901 351 18186.29 -10.02 52561.00 88888.00 2007-12-17 09:21:47.401 351 18186.22 -10.00 52561.06 88888.00 2007-12-17 09:21:47.901 351 18186.05 -10.03 52561.11 88888.00 2007-12-17 09:21:48.401 351 18186.13 -9.94 52561.14 88888.00 2007-12-17 09:21:48.901 351 18186.26 -9.92 52561.16 88888.00 2007-12-17 09:21:49.401 351 18186.31 -9.98 52561.19 88888.00 2007-12-17 09:21:49.901 351 18186.29 -9.96 52561.20 88888.00 2007-12-17 09:21:50.401 351 18186.26 -9.91 52561.18 88888.00 2007-12-17 09:21:50.901 351 18186.27 -9.92 52561.20 88888.00 2007-12-17 09:21:51.401 351 18186.30 -9.93 52561.31 88888.00 2007-12-17 09:21:51.901 351 18186.30 -10.03 52561.26 88888.00 2007-12-17 09:21:52.401 351 18186.43 -10.02 52561.14 88888.00 2007-12-17 09:21:52.901 351 18186.27 -10.00 52561.20 88888.00 2007-12-17 09:21:53.401 351 18186.32 -10.06 52561.22 88888.00 2007-12-17 09:21:53.901 351 18186.30 -10.10 52561.26 88888.00 2007-12-17 09:21:54.401 351 18186.33 -10.22 52561.31 88888.00 2007-12-17 09:21:54.901 351 18186.40 -10.12 52561.22 88888.00 2007-12-17 09:21:55.401 351 18186.48 -10.02 52561.00 88888.00 2007-12-17 09:21:55.901 351 18186.45 -9.94 52561.03 88888.00 2007-12-17 09:21:56.401 351 18186.59 -9.92 52561.06 88888.00 2007-12-17 09:21:56.901 351 18186.56 -9.90 52561.13 88888.00 2007-12-17 09:21:57.401 351 18186.56 -9.96 52561.13 88888.00 2007-12-17 09:21:57.901 351 18186.66 -9.93 52561.23 88888.00 2007-12-17 09:21:58.401 351 18186.57 -9.93 52561.34 88888.00 2007-12-17 09:21:58.901 351 18186.67 -10.03 52561.36 88888.00 2007-12-17 09:21:59.401 351 18186.72 -9.97 52561.46 88888.00 2007-12-17 09:21:59.901 351 18186.76 -9.92 52561.37 88888.00 2007-12-17 09:22:00.401 351 18186.76 -9.89 52561.40 88888.00 2007-12-17 09:22:00.901 351 18186.54 -9.88 52561.40 88888.00 2007-12-17 09:22:01.401 351 18186.61 -9.86 52561.40 88888.00 2007-12-17 09:22:01.901 351 18186.63 -9.79 52561.47 88888.00 2007-12-17 09:22:02.401 351 18186.62 -9.73 52561.52 88888.00 2007-12-17 09:22:02.901 351 18186.84 -9.62 52561.57 88888.00 2007-12-17 09:22:03.401 351 18186.87 -9.62 52561.57 88888.00 2007-12-17 09:22:03.901 351 18186.82 -9.59 52561.53 88888.00 2007-12-17 09:22:04.401 351 18186.73 -9.59 52561.48 88888.00 2007-12-17 09:22:04.901 351 18186.72 -9.56 52561.52 88888.00 2007-12-17 09:22:05.401 351 18186.75 -9.48 52561.59 88888.00 2007-12-17 09:22:05.901 351 18186.63 -9.48 52561.48 88888.00 2007-12-17 09:22:06.401 351 18186.68 -9.52 52561.51 88888.00 2007-12-17 09:22:06.901 351 18186.77 -9.42 52561.66 88888.00 2007-12-17 09:22:07.401 351 18186.83 -9.42 52561.69 88888.00 2007-12-17 09:22:07.901 351 18186.81 -9.38 52561.76 88888.00 2007-12-17 09:22:08.401 351 18186.82 -9.43 52561.77 88888.00 2007-12-17 09:22:08.901 351 18186.92 -9.34 52561.78 88888.00 2007-12-17 09:22:09.401 351 18186.87 -9.20 52561.86 88888.00 2007-12-17 09:22:09.901 351 18186.97 -9.10 52561.95 88888.00 2007-12-17 09:22:10.401 351 18187.11 -9.18 52562.01 88888.00 2007-12-17 09:22:10.901 351 18187.11 -9.21 52562.02 88888.00 2007-12-17 09:22:11.401 351 18187.16 -9.27 52562.05 88888.00 2007-12-17 09:22:11.901 351 18187.19 -9.26 52562.05 88888.00 2007-12-17 09:22:12.401 351 18187.21 -9.22 52562.05 88888.00 2007-12-17 09:22:12.901 351 18187.27 -9.21 52561.94 88888.00 2007-12-17 09:22:13.401 351 18187.32 -9.15 52561.88 88888.00 2007-12-17 09:22:13.901 351 18187.35 -9.14 52561.88 88888.00 2007-12-17 09:22:14.401 351 18187.49 -9.12 52561.80 88888.00 2007-12-17 09:22:14.901 351 18187.52 -9.09 52561.81 88888.00 2007-12-17 09:22:15.401 351 18187.54 -9.13 52561.95 88888.00 2007-12-17 09:22:15.901 351 18187.53 -9.11 52561.90 88888.00 2007-12-17 09:22:16.401 351 18187.57 -9.11 52561.86 88888.00 2007-12-17 09:22:16.901 351 18187.61 -9.08 52561.81 88888.00 2007-12-17 09:22:17.401 351 18187.76 -9.09 52561.87 88888.00 2007-12-17 09:22:17.901 351 18187.69 -9.01 52561.94 88888.00 2007-12-17 09:22:18.401 351 18187.57 -8.95 52561.95 88888.00 2007-12-17 09:22:18.901 351 18187.73 -8.86 52562.10 88888.00 2007-12-17 09:22:19.401 351 18187.90 -8.88 52562.21 88888.00 2007-12-17 09:22:19.901 351 18187.84 -8.94 52562.07 88888.00 2007-12-17 09:22:20.401 351 18187.73 -8.87 52562.05 88888.00 2007-12-17 09:22:20.901 351 18187.73 -8.93 52562.04 88888.00 2007-12-17 09:22:21.401 351 18187.80 -8.95 52562.06 88888.00 2007-12-17 09:22:21.901 351 18187.82 -8.96 52562.17 88888.00 2007-12-17 09:22:22.401 351 18187.76 -8.90 52562.32 88888.00 2007-12-17 09:22:22.901 351 18187.71 -8.84 52562.29 88888.00 2007-12-17 09:22:23.401 351 18187.72 -8.86 52562.23 88888.00 2007-12-17 09:22:23.901 351 18187.68 -8.87 52562.24 88888.00 2007-12-17 09:22:24.401 351 18187.75 -8.89 52562.23 88888.00 2007-12-17 09:22:24.901 351 18187.81 -8.84 52562.27 88888.00 2007-12-17 09:22:25.401 351 18187.85 -8.82 52562.23 88888.00 2007-12-17 09:22:25.901 351 18187.98 -8.88 52562.05 88888.00 2007-12-17 09:22:26.401 351 18188.17 -8.92 52562.14 88888.00 2007-12-17 09:22:26.901 351 18188.29 -8.88 52562.09 88888.00 2007-12-17 09:22:27.401 351 18188.16 -8.93 52562.11 88888.00 2007-12-17 09:22:27.901 351 18188.25 -8.89 52562.06 88888.00 2007-12-17 09:22:28.401 351 18188.13 -8.90 52562.06 88888.00 2007-12-17 09:22:28.901 351 18187.98 -8.95 52562.11 88888.00 2007-12-17 09:22:29.401 351 18187.98 -8.93 52562.00 88888.00 2007-12-17 09:22:29.901 351 18188.22 -8.98 52562.01 88888.00 2007-12-17 09:22:30.401 351 18188.29 -8.98 52561.92 88888.00 2007-12-17 09:22:30.901 351 18188.45 -9.00 52561.79 88888.00 2007-12-17 09:22:31.401 351 18188.37 -9.05 52561.76 88888.00 2007-12-17 09:22:31.901 351 18188.26 -9.11 52561.92 88888.00 2007-12-17 09:22:32.401 351 18188.36 -9.14 52562.00 88888.00 2007-12-17 09:22:32.901 351 18188.38 -9.28 52561.83 88888.00 2007-12-17 09:22:33.401 351 18188.45 -9.40 52561.81 88888.00 2007-12-17 09:22:33.901 351 18188.52 -9.44 52561.74 88888.00 2007-12-17 09:22:34.401 351 18188.60 -9.57 52561.68 88888.00 2007-12-17 09:22:34.901 351 18188.59 -9.54 52561.69 88888.00 2007-12-17 09:22:35.401 351 18188.59 -9.41 52561.63 88888.00 2007-12-17 09:22:35.901 351 18188.57 -9.46 52561.55 88888.00 2007-12-17 09:22:36.401 351 18188.63 -9.59 52561.61 88888.00 2007-12-17 09:22:36.901 351 18188.67 -9.69 52561.58 88888.00 2007-12-17 09:22:37.401 351 18188.50 -9.74 52561.52 88888.00 2007-12-17 09:22:37.901 351 18188.68 -9.79 52561.63 88888.00 2007-12-17 09:22:38.401 351 18188.70 -9.92 52561.56 88888.00 2007-12-17 09:22:38.901 351 18188.63 -9.90 52561.56 88888.00 2007-12-17 09:22:39.401 351 18188.60 -9.88 52561.64 88888.00 2007-12-17 09:22:39.901 351 18188.50 -9.99 52561.66 88888.00 2007-12-17 09:22:40.401 351 18188.40 -10.08 52561.68 88888.00 2007-12-17 09:22:40.901 351 18188.68 -10.07 52561.70 88888.00 2007-12-17 09:22:41.401 351 18188.56 -10.12 52561.67 88888.00 2007-12-17 09:22:41.901 351 18188.41 -10.18 52561.54 88888.00 2007-12-17 09:22:42.401 351 18188.29 -10.27 52561.43 88888.00 2007-12-17 09:22:42.901 351 18188.33 -10.27 52561.56 88888.00 2007-12-17 09:22:43.401 351 18188.27 -10.23 52561.57 88888.00 2007-12-17 09:22:43.901 351 18188.35 -10.14 52561.63 88888.00 2007-12-17 09:22:44.401 351 18188.33 -10.23 52561.68 88888.00 2007-12-17 09:22:44.901 351 18188.35 -10.30 52561.60 88888.00 2007-12-17 09:22:45.401 351 18188.29 -10.37 52561.52 88888.00 2007-12-17 09:22:45.901 351 18188.09 -10.46 52561.49 88888.00 2007-12-17 09:22:46.401 351 18188.01 -10.51 52561.48 88888.00 2007-12-17 09:22:46.901 351 18188.05 -10.54 52561.48 88888.00 2007-12-17 09:22:47.401 351 18187.97 -10.55 52561.61 88888.00 2007-12-17 09:22:47.901 351 18187.89 -10.58 52561.60 88888.00 2007-12-17 09:22:48.401 351 18187.87 -10.63 52561.51 88888.00 2007-12-17 09:22:48.901 351 18187.83 -10.65 52561.48 88888.00 2007-12-17 09:22:49.401 351 18187.80 -10.68 52561.37 88888.00 2007-12-17 09:22:49.901 351 18187.70 -10.68 52561.44 88888.00 2007-12-17 09:22:50.401 351 18187.71 -10.72 52561.45 88888.00 2007-12-17 09:22:50.901 351 18187.74 -10.74 52561.37 88888.00 2007-12-17 09:22:51.401 351 18187.58 -10.74 52561.33 88888.00 2007-12-17 09:22:51.901 351 18187.54 -10.81 52561.32 88888.00 2007-12-17 09:22:52.401 351 18187.50 -10.77 52561.31 88888.00 2007-12-17 09:22:52.901 351 18187.41 -10.76 52561.42 88888.00 2007-12-17 09:22:53.401 351 18187.31 -10.80 52561.45 88888.00 2007-12-17 09:22:53.901 351 18187.04 -10.82 52561.44 88888.00 2007-12-17 09:22:54.401 351 18186.89 -10.81 52561.39 88888.00 2007-12-17 09:22:54.901 351 18187.03 -10.86 52561.31 88888.00 2007-12-17 09:22:55.401 351 18187.02 -10.93 52561.33 88888.00 2007-12-17 09:22:55.901 351 18186.91 -10.86 52561.36 88888.00 2007-12-17 09:22:56.401 351 18186.86 -10.88 52561.25 88888.00 2007-12-17 09:22:56.901 351 18186.70 -10.97 52561.30 88888.00 2007-12-17 09:22:57.401 351 18186.53 -11.07 52561.29 88888.00 2007-12-17 09:22:57.901 351 18186.64 -11.22 52561.24 88888.00 2007-12-17 09:22:58.401 351 18186.57 -11.29 52561.30 88888.00 2007-12-17 09:22:58.901 351 18186.59 -11.33 52561.21 88888.00 2007-12-17 09:22:59.401 351 18186.43 -11.30 52561.28 88888.00 2007-12-17 09:22:59.901 351 18186.52 -11.36 52561.35 88888.00 2007-12-17 09:23:00.401 351 18186.38 -11.30 52561.32 88888.00 2007-12-17 09:23:00.901 351 18186.24 -11.25 52561.23 88888.00 2007-12-17 09:23:01.401 351 18186.12 -11.33 52561.23 88888.00 2007-12-17 09:23:01.901 351 18186.12 -11.45 52561.22 88888.00 2007-12-17 09:23:02.401 351 18186.28 -11.51 52561.22 88888.00 2007-12-17 09:23:02.901 351 18186.17 -11.49 52561.18 88888.00 2007-12-17 09:23:03.401 351 18186.01 -11.47 52561.23 88888.00 2007-12-17 09:23:03.901 351 18185.90 -11.42 52561.20 88888.00 2007-12-17 09:23:04.401 351 18185.88 -11.44 52561.13 88888.00 2007-12-17 09:23:04.901 351 18185.94 -11.44 52561.18 88888.00 2007-12-17 09:23:05.401 351 18185.81 -11.48 52561.18 88888.00 2007-12-17 09:23:05.901 351 18185.74 -11.52 52561.31 88888.00 2007-12-17 09:23:06.401 351 18185.52 -11.58 52561.40 88888.00 2007-12-17 09:23:06.901 351 18185.57 -11.60 52561.46 88888.00 2007-12-17 09:23:07.401 351 18185.66 -11.60 52561.39 88888.00 2007-12-17 09:23:07.901 351 18185.55 -11.55 52561.26 88888.00 2007-12-17 09:23:08.401 351 18185.55 -11.67 52561.19 88888.00 2007-12-17 09:23:08.901 351 18185.53 -11.75 52561.24 88888.00 2007-12-17 09:23:09.401 351 18185.45 -11.76 52561.29 88888.00 2007-12-17 09:23:09.901 351 18185.43 -11.78 52561.30 88888.00 2007-12-17 09:23:10.401 351 18185.37 -11.72 52561.24 88888.00 2007-12-17 09:23:10.901 351 18185.35 -11.75 52561.17 88888.00 2007-12-17 09:23:11.401 351 18185.32 -11.68 52561.21 88888.00 2007-12-17 09:23:11.901 351 18185.21 -11.74 52561.23 88888.00 2007-12-17 09:23:12.401 351 18185.18 -11.69 52561.33 88888.00 2007-12-17 09:23:12.901 351 18185.30 -11.75 52561.34 88888.00 2007-12-17 09:23:13.401 351 18185.34 -11.72 52561.22 88888.00 2007-12-17 09:23:13.901 351 18185.29 -11.66 52561.24 88888.00 2007-12-17 09:23:14.401 351 18185.11 -11.70 52561.31 88888.00 2007-12-17 09:23:14.901 351 18185.26 -11.77 52561.33 88888.00 2007-12-17 09:23:15.401 351 18185.33 -11.86 52561.31 88888.00 2007-12-17 09:23:15.901 351 18185.24 -11.84 52561.22 88888.00 2007-12-17 09:23:16.401 351 18185.12 -11.76 52561.30 88888.00 2007-12-17 09:23:16.901 351 18185.13 -11.77 52561.19 88888.00 2007-12-17 09:23:17.401 351 18185.09 -11.76 52561.21 88888.00 2007-12-17 09:23:17.901 351 18184.97 -11.73 52561.32 88888.00 2007-12-17 09:23:18.401 351 18184.92 -11.77 52561.44 88888.00 2007-12-17 09:23:18.901 351 18184.98 -11.82 52561.44 88888.00 2007-12-17 09:23:19.401 351 18185.03 -11.79 52561.49 88888.00 2007-12-17 09:23:19.901 351 18185.04 -11.77 52561.54 88888.00 2007-12-17 09:23:20.401 351 18185.07 -11.71 52561.60 88888.00 2007-12-17 09:23:20.901 351 18184.99 -11.59 52561.56 88888.00 2007-12-17 09:23:21.401 351 18184.89 -11.65 52561.63 88888.00 2007-12-17 09:23:21.901 351 18184.85 -11.62 52561.55 88888.00 2007-12-17 09:23:22.401 351 18184.75 -11.57 52561.37 88888.00 2007-12-17 09:23:22.901 351 18184.70 -11.66 52561.41 88888.00 2007-12-17 09:23:23.401 351 18184.75 -11.67 52561.44 88888.00 2007-12-17 09:23:23.901 351 18184.75 -11.68 52561.39 88888.00 2007-12-17 09:23:24.401 351 18184.64 -11.77 52561.35 88888.00 2007-12-17 09:23:24.901 351 18184.70 -11.78 52561.36 88888.00 2007-12-17 09:23:25.401 351 18184.80 -11.81 52561.40 88888.00 2007-12-17 09:23:25.901 351 18184.76 -11.76 52561.43 88888.00 2007-12-17 09:23:26.401 351 18184.75 -11.75 52561.35 88888.00 2007-12-17 09:23:26.901 351 18184.80 -11.80 52561.26 88888.00 2007-12-17 09:23:27.401 351 18184.75 -11.76 52561.31 88888.00 2007-12-17 09:23:27.901 351 18184.74 -11.72 52561.46 88888.00 2007-12-17 09:23:28.401 351 18184.68 -11.68 52561.54 88888.00 2007-12-17 09:23:28.901 351 18184.75 -11.65 52561.66 88888.00 2007-12-17 09:23:29.401 351 18184.72 -11.70 52561.72 88888.00 2007-12-17 09:23:29.901 351 18184.58 -11.65 52561.69 88888.00 2007-12-17 09:23:30.401 351 18184.64 -11.70 52561.57 88888.00 2007-12-17 09:23:30.901 351 18184.66 -11.62 52561.47 88888.00 2007-12-17 09:23:31.401 351 18184.59 -11.47 52561.53 88888.00 2007-12-17 09:23:31.901 351 18184.70 -11.48 52561.51 88888.00 2007-12-17 09:23:32.401 351 18184.71 -11.43 52561.51 88888.00 2007-12-17 09:23:32.901 351 18184.67 -11.41 52561.59 88888.00 2007-12-17 09:23:33.401 351 18184.58 -11.43 52561.52 88888.00 2007-12-17 09:23:33.901 351 18184.64 -11.45 52561.49 88888.00 2007-12-17 09:23:34.401 351 18184.69 -11.46 52561.53 88888.00 2007-12-17 09:23:34.901 351 18184.65 -11.47 52561.63 88888.00 2007-12-17 09:23:35.401 351 18184.63 -11.46 52561.61 88888.00 2007-12-17 09:23:35.901 351 18184.77 -11.44 52561.61 88888.00 2007-12-17 09:23:36.398 351 18184.80 -11.45 52561.57 88888.00 2007-12-17 09:23:36.908 351 18184.80 -11.40 52561.52 88888.00 2007-12-17 09:23:37.408 351 18184.82 -11.40 52561.56 88888.00 2007-12-17 09:23:37.908 351 18184.87 -11.40 52561.56 88888.00 2007-12-17 09:23:38.408 351 18184.89 -11.39 52561.61 88888.00 2007-12-17 09:23:38.908 351 18184.94 -11.44 52561.67 88888.00 2007-12-17 09:23:39.408 351 18184.88 -11.38 52561.57 88888.00 2007-12-17 09:23:39.908 351 18185.11 -11.35 52561.63 88888.00 2007-12-17 09:23:40.408 351 18185.28 -11.38 52561.67 88888.00 2007-12-17 09:23:40.908 351 18185.20 -11.35 52561.69 88888.00 2007-12-17 09:23:41.408 351 18185.23 -11.38 52561.74 88888.00 2007-12-17 09:23:41.908 351 18185.15 -11.44 52561.75 88888.00 2007-12-17 09:23:42.408 351 18185.20 -11.38 52561.70 88888.00 2007-12-17 09:23:42.908 351 18185.24 -11.42 52561.60 88888.00 2007-12-17 09:23:43.408 351 18185.36 -11.45 52561.59 88888.00 2007-12-17 09:23:43.908 351 18185.30 -11.47 52561.72 88888.00 2007-12-17 09:23:44.408 351 18185.36 -11.48 52561.71 88888.00 2007-12-17 09:23:44.908 351 18185.32 -11.38 52561.69 88888.00 2007-12-17 09:23:45.408 351 18185.26 -11.35 52561.75 88888.00 2007-12-17 09:23:45.908 351 18185.23 -11.21 52561.71 88888.00 2007-12-17 09:23:46.408 351 18185.34 -11.20 52561.69 88888.00 2007-12-17 09:23:46.908 351 18185.31 -11.19 52561.69 88888.00 2007-12-17 09:23:47.408 351 18185.32 -11.16 52561.75 88888.00 2007-12-17 09:23:47.908 351 18185.16 -11.03 52561.66 88888.00 2007-12-17 09:23:48.408 351 18185.23 -10.97 52561.64 88888.00 2007-12-17 09:23:48.908 351 18185.30 -11.02 52561.60 88888.00 2007-12-17 09:23:49.408 351 18185.29 -10.99 52561.61 88888.00 2007-12-17 09:23:49.908 351 18185.09 -10.89 52561.61 88888.00 2007-12-17 09:23:50.408 351 18185.13 -10.80 52561.53 88888.00 2007-12-17 09:23:50.908 351 18185.14 -10.79 52561.51 88888.00 2007-12-17 09:23:51.408 351 18185.31 -10.75 52561.47 88888.00 2007-12-17 09:23:51.908 351 18185.35 -10.72 52561.53 88888.00 2007-12-17 09:23:52.408 351 18185.30 -10.61 52561.47 88888.00 2007-12-17 09:23:52.908 351 18185.25 -10.57 52561.31 88888.00 2007-12-17 09:23:53.408 351 18185.35 -10.60 52561.39 88888.00 2007-12-17 09:23:53.908 351 18185.47 -10.65 52561.45 88888.00 2007-12-17 09:23:54.408 351 18185.52 -10.60 52561.40 88888.00 2007-12-17 09:23:54.908 351 18185.54 -10.54 52561.40 88888.00 2007-12-17 09:23:55.408 351 18185.42 -10.43 52561.43 88888.00 2007-12-17 09:23:55.908 351 18185.58 -10.40 52561.36 88888.00 2007-12-17 09:23:56.408 351 18185.61 -10.30 52561.44 88888.00 2007-12-17 09:23:56.908 351 18185.43 -10.32 52561.49 88888.00 2007-12-17 09:23:57.408 351 18185.52 -10.23 52561.53 88888.00 2007-12-17 09:23:57.908 351 18185.59 -10.16 52561.49 88888.00 2007-12-17 09:23:58.408 351 18185.58 -10.16 52561.46 88888.00 2007-12-17 09:23:58.908 351 18185.58 -10.25 52561.54 88888.00 2007-12-17 09:23:59.408 351 18185.44 -10.25 52561.53 88888.00 2007-12-17 09:23:59.908 351 18185.44 -10.19 52561.48 88888.00 2007-12-17 09:24:00.408 351 18185.52 -10.11 52561.56 88888.00 2007-12-17 09:24:00.908 351 18185.54 -10.00 52561.59 88888.00 2007-12-17 09:24:01.408 351 18185.57 -10.01 52561.57 88888.00 2007-12-17 09:24:01.908 351 18185.64 -9.95 52561.48 88888.00 2007-12-17 09:24:02.408 351 18185.69 -9.84 52561.57 88888.00 2007-12-17 09:24:02.908 351 18185.74 -9.72 52561.64 88888.00 2007-12-17 09:24:03.408 351 18185.81 -9.69 52561.55 88888.00 2007-12-17 09:24:03.908 351 18185.80 -9.62 52561.55 88888.00 2007-12-17 09:24:04.408 351 18185.91 -9.53 52561.65 88888.00 2007-12-17 09:24:04.908 351 18185.90 -9.48 52561.72 88888.00 2007-12-17 09:24:05.408 351 18185.86 -9.47 52561.80 88888.00 2007-12-17 09:24:05.908 351 18185.68 -9.38 52561.72 88888.00 2007-12-17 09:24:06.408 351 18185.73 -9.37 52561.68 88888.00 2007-12-17 09:24:06.908 351 18185.85 -9.38 52561.67 88888.00 2007-12-17 09:24:07.408 351 18185.91 -9.31 52561.75 88888.00 2007-12-17 09:24:07.908 351 18186.05 -9.18 52561.90 88888.00 2007-12-17 09:24:08.408 351 18186.08 -9.13 52562.04 88888.00 2007-12-17 09:24:08.908 351 18186.13 -9.14 52562.06 88888.00 2007-12-17 09:24:09.408 351 18185.95 -9.11 52562.00 88888.00 2007-12-17 09:24:09.908 351 18186.00 -9.05 52562.04 88888.00 2007-12-17 09:24:10.408 351 18186.10 -8.95 52562.01 88888.00 2007-12-17 09:24:10.908 351 18186.22 -8.97 52561.91 88888.00 2007-12-17 09:24:11.408 351 18186.32 -8.95 52562.01 88888.00 2007-12-17 09:24:11.908 351 18186.33 -8.84 52561.99 88888.00 2007-12-17 09:24:12.408 351 18186.33 -8.77 52562.02 88888.00 2007-12-17 09:24:12.908 351 18186.40 -8.81 52562.17 88888.00 2007-12-17 09:24:13.408 351 18186.41 -8.79 52562.13 88888.00 2007-12-17 09:24:13.908 351 18186.37 -8.75 52562.32 88888.00 2007-12-17 09:24:14.408 351 18186.24 -8.74 52562.26 88888.00 2007-12-17 09:24:14.908 351 18186.40 -8.76 52562.03 88888.00 2007-12-17 09:24:15.408 351 18186.46 -8.70 52561.93 88888.00 2007-12-17 09:24:15.908 351 18186.45 -8.64 52561.99 88888.00 2007-12-17 09:24:16.408 351 18186.44 -8.69 52562.02 88888.00 2007-12-17 09:24:16.908 351 18186.54 -8.75 52561.99 88888.00 2007-12-17 09:24:17.408 351 18186.59 -8.77 52562.10 88888.00 2007-12-17 09:24:17.908 351 18186.76 -8.68 52562.26 88888.00 2007-12-17 09:24:18.408 351 18186.71 -8.75 52562.23 88888.00 2007-12-17 09:24:18.908 351 18186.66 -8.73 52562.24 88888.00 2007-12-17 09:24:19.408 351 18186.82 -8.72 52562.23 88888.00 2007-12-17 09:24:19.908 351 18186.85 -8.69 52562.10 88888.00 2007-12-17 09:24:20.408 351 18186.70 -8.73 52562.06 88888.00 2007-12-17 09:24:20.908 351 18186.72 -8.74 52562.16 88888.00 2007-12-17 09:24:21.408 351 18186.63 -8.68 52562.10 88888.00 2007-12-17 09:24:21.908 351 18186.71 -8.62 52562.01 88888.00 2007-12-17 09:24:22.408 351 18186.67 -8.69 52562.00 88888.00 2007-12-17 09:24:22.908 351 18186.73 -8.72 52561.98 88888.00 2007-12-17 09:24:23.408 351 18186.81 -8.72 52561.94 88888.00 2007-12-17 09:24:23.908 351 18186.82 -8.72 52561.95 88888.00 2007-12-17 09:24:24.408 351 18186.74 -8.71 52561.97 88888.00 2007-12-17 09:24:24.908 351 18186.80 -8.69 52562.03 88888.00 2007-12-17 09:24:25.408 351 18186.75 -8.80 52561.97 88888.00 2007-12-17 09:24:25.908 351 18186.64 -8.85 52561.91 88888.00 2007-12-17 09:24:26.408 351 18186.51 -8.82 52561.93 88888.00 2007-12-17 09:24:26.908 351 18186.63 -8.91 52561.94 88888.00 2007-12-17 09:24:27.408 351 18186.61 -8.92 52561.80 88888.00 2007-12-17 09:24:27.908 351 18186.55 -8.92 52561.88 88888.00 2007-12-17 09:24:28.408 351 18186.46 -8.95 52561.93 88888.00 2007-12-17 09:24:28.908 351 18186.57 -8.95 52561.91 88888.00 2007-12-17 09:24:29.408 351 18186.64 -8.95 52561.75 88888.00 2007-12-17 09:24:29.908 351 18186.44 -8.99 52561.83 88888.00 2007-12-17 09:24:30.408 351 18186.33 -9.12 52561.95 88888.00 2007-12-17 09:24:30.908 351 18186.48 -9.15 52561.84 88888.00 2007-12-17 09:24:31.408 351 18186.53 -9.25 52561.70 88888.00 2007-12-17 09:24:31.908 351 18186.42 -9.21 52561.74 88888.00 2007-12-17 09:24:32.408 351 18186.48 -9.15 52561.75 88888.00 2007-12-17 09:24:32.908 351 18186.45 -9.22 52561.90 88888.00 2007-12-17 09:24:33.408 351 18186.46 -9.29 52561.88 88888.00 2007-12-17 09:24:33.908 351 18186.49 -9.35 52561.61 88888.00 2007-12-17 09:24:34.408 351 18186.51 -9.39 52561.54 88888.00 2007-12-17 09:24:34.908 351 18186.57 -9.44 52561.52 88888.00 2007-12-17 09:24:35.408 351 18186.66 -9.51 52561.58 88888.00 2007-12-17 09:24:35.908 351 18186.70 -9.55 52561.72 88888.00 2007-12-17 09:24:36.408 351 18186.51 -9.55 52561.67 88888.00 2007-12-17 09:24:36.908 351 18186.37 -9.63 52561.56 88888.00 2007-12-17 09:24:37.408 351 18186.34 -9.73 52561.56 88888.00 2007-12-17 09:24:37.908 351 18186.37 -9.81 52561.57 88888.00 2007-12-17 09:24:38.408 351 18186.31 -9.77 52561.64 88888.00 2007-12-17 09:24:38.908 351 18186.24 -9.81 52561.58 88888.00 2007-12-17 09:24:39.408 351 18186.21 -9.79 52561.54 88888.00 2007-12-17 09:24:39.908 351 18186.20 -9.87 52561.51 88888.00 2007-12-17 09:24:40.408 351 18186.22 -9.90 52561.52 88888.00 2007-12-17 09:24:40.908 351 18186.20 -9.97 52561.41 88888.00 2007-12-17 09:24:41.408 351 18186.12 -10.02 52561.46 88888.00 2007-12-17 09:24:41.908 351 18186.10 -10.03 52561.54 88888.00 2007-12-17 09:24:42.408 351 18185.92 -10.06 52561.49 88888.00 2007-12-17 09:24:42.908 351 18185.86 -10.13 52561.51 88888.00 2007-12-17 09:24:43.408 351 18185.83 -10.21 52561.61 88888.00 2007-12-17 09:24:43.908 351 18185.77 -10.14 52561.56 88888.00 2007-12-17 09:24:44.408 351 18185.70 -10.15 52561.51 88888.00 2007-12-17 09:24:44.908 351 18185.58 -10.19 52561.52 88888.00 2007-12-17 09:24:45.408 351 18185.56 -10.14 52561.61 88888.00 2007-12-17 09:24:45.908 351 18185.61 -10.22 52561.53 88888.00 2007-12-17 09:24:46.408 351 18185.55 -10.24 52561.58 88888.00 2007-12-17 09:24:46.908 351 18185.52 -10.25 52561.67 88888.00 2007-12-17 09:24:47.408 351 18185.39 -10.31 52561.65 88888.00 2007-12-17 09:24:47.908 351 18185.47 -10.33 52561.77 88888.00 2007-12-17 09:24:48.408 351 18185.45 -10.32 52561.69 88888.00 2007-12-17 09:24:48.908 351 18185.37 -10.39 52561.67 88888.00 2007-12-17 09:24:49.408 351 18185.31 -10.47 52561.64 88888.00 2007-12-17 09:24:49.908 351 18185.29 -10.44 52561.61 88888.00 2007-12-17 09:24:50.408 351 18185.21 -10.36 52561.66 88888.00 2007-12-17 09:24:50.908 351 18185.33 -10.33 52561.69 88888.00 2007-12-17 09:24:51.408 351 18185.37 -10.36 52561.64 88888.00 2007-12-17 09:24:51.908 351 18185.32 -10.38 52561.58 88888.00 2007-12-17 09:24:52.408 351 18185.22 -10.45 52561.63 88888.00 2007-12-17 09:24:52.908 351 18185.26 -10.53 52561.58 88888.00 2007-12-17 09:24:53.408 351 18185.30 -10.63 52561.64 88888.00 2007-12-17 09:24:53.908 351 18185.13 -10.65 52561.69 88888.00 2007-12-17 09:24:54.408 351 18185.09 -10.64 52561.75 88888.00 2007-12-17 09:24:54.908 351 18185.14 -10.65 52561.89 88888.00 2007-12-17 09:24:55.408 351 18185.10 -10.65 52561.99 88888.00 2007-12-17 09:24:55.908 351 18185.10 -10.65 52561.90 88888.00 2007-12-17 09:24:56.408 351 18185.12 -10.66 52561.86 88888.00 2007-12-17 09:24:56.908 351 18185.14 -10.70 52561.83 88888.00 2007-12-17 09:24:57.408 351 18185.01 -10.72 52561.78 88888.00 2007-12-17 09:24:57.908 351 18184.94 -10.70 52561.76 88888.00 2007-12-17 09:24:58.408 351 18184.80 -10.79 52561.80 88888.00 2007-12-17 09:24:58.908 351 18184.85 -10.87 52561.74 88888.00 2007-12-17 09:24:59.408 351 18185.02 -10.90 52561.78 88888.00 2007-12-17 09:24:59.908 351 18185.05 -10.85 52561.90 88888.00 2007-12-17 09:25:00.408 351 18185.24 -10.93 52561.90 88888.00 2007-12-17 09:25:00.908 351 18185.12 -10.93 52561.81 88888.00 2007-12-17 09:25:01.408 351 18185.14 -10.97 52561.78 88888.00 2007-12-17 09:25:01.908 351 18185.13 -10.92 52561.89 88888.00 2007-12-17 09:25:02.408 351 18185.11 -10.90 52561.77 88888.00 2007-12-17 09:25:02.908 351 18185.02 -10.99 52561.86 88888.00 2007-12-17 09:25:03.408 351 18185.08 -11.01 52561.92 88888.00 2007-12-17 09:25:03.908 351 18185.08 -10.94 52562.05 88888.00 2007-12-17 09:25:04.408 351 18185.14 -10.89 52562.00 88888.00 2007-12-17 09:25:04.908 351 18185.19 -10.88 52561.98 88888.00 2007-12-17 09:25:05.408 351 18185.12 -10.85 52561.93 88888.00 2007-12-17 09:25:05.908 351 18185.11 -10.80 52561.88 88888.00 2007-12-17 09:25:06.408 351 18185.08 -10.85 52561.78 88888.00 2007-12-17 09:25:06.908 351 18185.09 -10.87 52561.84 88888.00 2007-12-17 09:25:07.408 351 18185.18 -10.84 52561.81 88888.00 2007-12-17 09:25:07.908 351 18185.22 -10.80 52561.82 88888.00 2007-12-17 09:25:08.408 351 18185.37 -10.87 52561.80 88888.00 2007-12-17 09:25:08.908 351 18185.43 -10.89 52561.84 88888.00 2007-12-17 09:25:09.408 351 18185.63 -10.77 52561.87 88888.00 2007-12-17 09:25:09.908 351 18185.73 -10.76 52561.87 88888.00 2007-12-17 09:25:10.408 351 18185.69 -10.73 52561.87 88888.00 2007-12-17 09:25:10.908 351 18185.63 -10.71 52561.74 88888.00 2007-12-17 09:25:11.408 351 18185.51 -10.72 52561.86 88888.00 2007-12-17 09:25:11.908 351 18185.48 -10.65 52561.99 88888.00 2007-12-17 09:25:12.408 351 18185.63 -10.65 52561.98 88888.00 2007-12-17 09:25:12.908 351 18185.58 -10.87 52561.89 88888.00 2007-12-17 09:25:13.408 351 18185.47 -10.80 52561.76 88888.00 2007-12-17 09:25:13.908 351 18185.48 -10.62 52561.87 88888.00 2007-12-17 09:25:14.408 351 18185.40 -10.65 52561.93 88888.00 2007-12-17 09:25:14.908 351 18185.50 -10.63 52562.02 88888.00 2007-12-17 09:25:15.408 351 18185.54 -10.63 52562.04 88888.00 2007-12-17 09:25:15.908 351 18185.62 -10.64 52562.10 88888.00 2007-12-17 09:25:16.408 351 18185.59 -10.61 52562.01 88888.00 2007-12-17 09:25:16.908 351 18185.65 -10.47 52562.01 88888.00 2007-12-17 09:25:17.408 351 18185.56 -10.45 52562.04 88888.00 2007-12-17 09:25:17.908 351 18185.66 -10.44 52561.84 88888.00 2007-12-17 09:25:18.408 351 18185.68 -10.43 52561.92 88888.00 2007-12-17 09:25:18.908 351 18185.66 -10.39 52561.99 88888.00 2007-12-17 09:25:19.408 351 18185.78 -10.39 52562.01 88888.00 2007-12-17 09:25:19.908 351 18185.70 -10.43 52562.02 88888.00 2007-12-17 09:25:20.408 351 18185.74 -10.37 52561.99 88888.00 2007-12-17 09:25:20.908 351 18185.72 -10.35 52562.03 88888.00 2007-12-17 09:25:21.408 351 18185.63 -10.27 52562.19 88888.00 2007-12-17 09:25:21.908 351 18185.72 -10.18 52562.11 88888.00 2007-12-17 09:25:22.408 351 18185.77 -10.09 52562.19 88888.00 2007-12-17 09:25:22.908 351 18185.70 -10.06 52562.22 88888.00 2007-12-17 09:25:23.408 351 18185.55 -9.96 52562.17 88888.00 2007-12-17 09:25:23.908 351 18185.44 -9.94 52562.23 88888.00 2007-12-17 09:25:24.408 351 18185.56 -9.94 52562.21 88888.00 2007-12-17 09:25:24.908 351 18185.80 -9.90 52562.19 88888.00 2007-12-17 09:25:25.408 351 18185.85 -9.87 52562.38 88888.00 2007-12-17 09:25:25.908 351 18186.00 -9.81 52562.46 88888.00 2007-12-17 09:25:26.408 351 18186.01 -9.81 52562.40 88888.00 2007-12-17 09:25:26.908 351 18186.04 -9.69 52562.41 88888.00 2007-12-17 09:25:27.408 351 18185.96 -9.66 52562.69 88888.00 2007-12-17 09:25:27.908 351 18186.00 -9.58 52562.74 88888.00 2007-12-17 09:25:28.408 351 18186.04 -9.46 52562.71 88888.00 2007-12-17 09:25:28.908 351 18186.10 -9.44 52562.61 88888.00 2007-12-17 09:25:29.408 351 18186.21 -9.38 52562.40 88888.00 2007-12-17 09:25:29.908 351 18186.32 -9.37 52562.52 88888.00 2007-12-17 09:25:30.408 351 18186.41 -9.34 52562.53 88888.00 2007-12-17 09:25:30.908 351 18186.26 -9.24 52562.58 88888.00 2007-12-17 09:25:31.408 351 18186.21 -9.18 52562.60 88888.00 2007-12-17 09:25:31.908 351 18186.18 -9.15 52562.61 88888.00 2007-12-17 09:25:32.408 351 18186.20 -8.95 52562.56 88888.00 2007-12-17 09:25:32.908 351 18186.17 -8.80 52562.53 88888.00 2007-12-17 09:25:33.408 351 18186.17 -8.79 52562.57 88888.00 2007-12-17 09:25:33.908 351 18186.15 -8.80 52562.59 88888.00 2007-12-17 09:25:34.408 351 18186.26 -8.72 52562.69 88888.00 2007-12-17 09:25:34.908 351 18186.27 -8.59 52562.74 88888.00 2007-12-17 09:25:35.408 351 18186.44 -8.46 52562.74 88888.00 2007-12-17 09:25:35.908 351 18186.43 -8.45 52562.71 88888.00 2007-12-17 09:25:36.408 351 18186.33 -8.40 52562.76 88888.00 2007-12-17 09:25:36.908 351 18186.38 -8.30 52562.86 88888.00 2007-12-17 09:25:37.408 351 18186.35 -8.20 52562.92 88888.00 2007-12-17 09:25:37.908 351 18186.29 -8.06 52562.83 88888.00 2007-12-17 09:25:38.408 351 18186.35 -8.00 52562.74 88888.00 2007-12-17 09:25:38.908 351 18186.39 -7.97 52562.75 88888.00 2007-12-17 09:25:39.408 351 18186.31 -7.97 52562.81 88888.00 2007-12-17 09:25:39.908 351 18186.39 -7.97 52562.82 88888.00 2007-12-17 09:25:40.408 351 18186.46 -7.90 52562.75 88888.00 2007-12-17 09:25:40.908 351 18186.55 -7.91 52562.80 88888.00 2007-12-17 09:25:41.408 351 18186.60 -7.84 52562.79 88888.00 2007-12-17 09:25:41.908 351 18186.59 -7.73 52562.72 88888.00 2007-12-17 09:25:42.408 351 18186.56 -7.68 52562.94 88888.00 2007-12-17 09:25:42.908 351 18186.64 -7.59 52563.03 88888.00 2007-12-17 09:25:43.408 351 18186.71 -7.46 52562.87 88888.00 2007-12-17 09:25:43.908 351 18186.64 -7.44 52562.98 88888.00 2007-12-17 09:25:44.408 351 18186.66 -7.46 52562.97 88888.00 2007-12-17 09:25:44.908 351 18186.80 -7.38 52562.87 88888.00 2007-12-17 09:25:45.408 351 18186.87 -7.34 52562.79 88888.00 2007-12-17 09:25:45.908 351 18186.81 -7.30 52562.80 88888.00 2007-12-17 09:25:46.408 351 18186.72 -7.26 52562.77 88888.00 2007-12-17 09:25:46.908 351 18186.75 -7.27 52562.85 88888.00 2007-12-17 09:25:47.408 351 18186.74 -7.19 52562.92 88888.00 2007-12-17 09:25:47.908 351 18186.76 -7.10 52562.85 88888.00 2007-12-17 09:25:48.408 351 18186.87 -7.09 52562.79 88888.00 2007-12-17 09:25:48.908 351 18186.84 -7.02 52562.61 88888.00 2007-12-17 09:25:49.408 351 18186.88 -7.06 52562.37 88888.00 2007-12-17 09:25:49.908 351 18186.99 -7.10 52562.32 88888.00 2007-12-17 09:25:50.408 351 18186.97 -7.05 52562.37 88888.00 2007-12-17 09:25:50.908 351 18186.72 -7.03 52562.33 88888.00 2007-12-17 09:25:51.408 351 18186.77 -6.97 52562.36 88888.00 2007-12-17 09:25:51.908 351 18186.92 -7.02 52562.40 88888.00 2007-12-17 09:25:52.408 351 18186.91 -7.00 52562.40 88888.00 2007-12-17 09:25:52.908 351 18186.74 -6.92 52562.33 88888.00 2007-12-17 09:25:53.408 351 18186.86 -6.89 52562.29 88888.00 2007-12-17 09:25:53.908 351 18186.97 -6.82 52562.34 88888.00 2007-12-17 09:25:54.408 351 18187.15 -6.76 52562.48 88888.00 2007-12-17 09:25:54.908 351 18187.13 -6.70 52562.50 88888.00 2007-12-17 09:25:55.408 351 18187.09 -6.65 52562.56 88888.00 2007-12-17 09:25:55.908 351 18186.92 -6.73 52562.47 88888.00 2007-12-17 09:25:56.408 351 18186.96 -6.69 52562.44 88888.00 2007-12-17 09:25:56.908 351 18187.02 -6.67 52562.44 88888.00 2007-12-17 09:25:57.408 351 18187.08 -6.66 52562.26 88888.00 2007-12-17 09:25:57.908 351 18187.10 -6.58 52562.26 88888.00 2007-12-17 09:25:58.408 351 18187.03 -6.57 52562.21 88888.00 2007-12-17 09:25:58.908 351 18187.31 -6.56 52562.16 88888.00 2007-12-17 09:25:59.408 351 18187.31 -6.47 52562.27 88888.00 2007-12-17 09:25:59.908 351 18187.27 -6.47 52562.15 88888.00 2007-12-17 09:26:00.408 351 18187.11 -6.46 52562.15 88888.00 2007-12-17 09:26:00.908 351 18187.15 -6.48 52562.14 88888.00 2007-12-17 09:26:01.408 351 18187.18 -6.54 52562.17 88888.00 2007-12-17 09:26:01.908 351 18187.10 -6.57 52562.02 88888.00 2007-12-17 09:26:02.408 351 18187.04 -6.47 52562.04 88888.00 2007-12-17 09:26:02.908 351 18186.98 -6.39 52562.21 88888.00 2007-12-17 09:26:03.408 351 18186.93 -6.34 52562.14 88888.00 2007-12-17 09:26:03.908 351 18186.86 -6.38 52562.06 88888.00 2007-12-17 09:26:04.408 351 18186.80 -6.37 52562.23 88888.00 2007-12-17 09:26:04.908 351 18186.93 -6.34 52562.28 88888.00 2007-12-17 09:26:05.408 351 18186.83 -6.28 52562.35 88888.00 2007-12-17 09:26:05.908 351 18186.72 -6.23 52562.24 88888.00 2007-12-17 09:26:06.408 351 18186.72 -6.26 52562.24 88888.00 2007-12-17 09:26:06.908 351 18186.74 -6.24 52562.23 88888.00 2007-12-17 09:26:07.408 351 18186.82 -6.28 52562.12 88888.00 2007-12-17 09:26:07.908 351 18186.83 -6.21 52562.10 88888.00 2007-12-17 09:26:08.408 351 18186.82 -6.21 52562.16 88888.00 2007-12-17 09:26:08.908 351 18186.87 -6.12 52562.06 88888.00 2007-12-17 09:26:09.408 351 18186.87 -6.03 52561.95 88888.00 2007-12-17 09:26:09.908 351 18186.91 -6.03 52562.15 88888.00 2007-12-17 09:26:10.408 351 18186.92 -6.01 52562.18 88888.00 2007-12-17 09:26:10.908 351 18187.08 -6.03 52562.09 88888.00 2007-12-17 09:26:11.408 351 18187.02 -6.06 52562.00 88888.00 2007-12-17 09:26:11.908 351 18186.93 -6.06 52561.80 88888.00 2007-12-17 09:26:12.408 351 18186.83 -6.16 52561.81 88888.00 2007-12-17 09:26:12.908 351 18186.85 -6.10 52561.92 88888.00 2007-12-17 09:26:13.408 351 18186.87 -5.99 52561.94 88888.00 2007-12-17 09:26:13.908 351 18186.80 -5.96 52561.83 88888.00 2007-12-17 09:26:14.408 351 18186.68 -5.97 52561.82 88888.00 2007-12-17 09:26:14.908 351 18186.65 -5.92 52561.94 88888.00 2007-12-17 09:26:15.408 351 18186.73 -5.98 52561.99 88888.00 2007-12-17 09:26:15.908 351 18186.76 -5.95 52561.98 88888.00 2007-12-17 09:26:16.408 351 18186.62 -5.98 52562.02 88888.00 2007-12-17 09:26:16.908 351 18186.62 -5.99 52561.95 88888.00 2007-12-17 09:26:17.408 351 18186.70 -6.00 52561.75 88888.00 2007-12-17 09:26:17.908 351 18186.67 -5.99 52561.70 88888.00 2007-12-17 09:26:18.408 351 18186.67 -6.01 52561.57 88888.00 2007-12-17 09:26:18.908 351 18186.59 -6.01 52561.67 88888.00 2007-12-17 09:26:19.408 351 18186.56 -5.98 52561.71 88888.00 2007-12-17 09:26:19.908 351 18186.62 -5.98 52561.65 88888.00 2007-12-17 09:26:20.408 351 18186.77 -6.05 52561.71 88888.00 2007-12-17 09:26:20.908 351 18186.80 -6.06 52561.70 88888.00 2007-12-17 09:26:21.408 351 18186.78 -6.00 52561.64 88888.00 2007-12-17 09:26:21.908 351 18186.84 -6.07 52561.57 88888.00 2007-12-17 09:26:22.408 351 18186.85 -6.04 52561.48 88888.00 2007-12-17 09:26:22.908 351 18186.71 -6.06 52561.48 88888.00 2007-12-17 09:26:23.408 351 18186.73 -6.09 52561.48 88888.00 2007-12-17 09:26:23.908 351 18186.85 -6.09 52561.48 88888.00 2007-12-17 09:26:24.408 351 18186.85 -6.04 52561.60 88888.00 2007-12-17 09:26:24.908 351 18186.84 -6.03 52561.74 88888.00 2007-12-17 09:26:25.408 351 18186.76 -6.11 52561.80 88888.00 2007-12-17 09:26:25.908 351 18186.71 -6.14 52561.69 88888.00 2007-12-17 09:26:26.408 351 18186.63 -6.11 52561.60 88888.00 2007-12-17 09:26:26.908 351 18186.56 -6.14 52561.51 88888.00 2007-12-17 09:26:27.408 351 18186.59 -6.12 52561.53 88888.00 2007-12-17 09:26:27.908 351 18186.53 -6.11 52561.42 88888.00 2007-12-17 09:26:28.408 351 18186.51 -6.06 52561.43 88888.00 2007-12-17 09:26:28.908 351 18186.57 -6.04 52561.48 88888.00 2007-12-17 09:26:29.408 351 18186.57 -6.11 52561.47 88888.00 2007-12-17 09:26:29.908 351 18186.56 -6.09 52561.51 88888.00 2007-12-17 09:26:30.408 351 18186.51 -6.12 52561.57 88888.00 2007-12-17 09:26:30.908 351 18186.44 -6.20 52561.57 88888.00 2007-12-17 09:26:31.408 351 18186.35 -6.21 52561.53 88888.00 2007-12-17 09:26:31.908 351 18186.48 -6.24 52561.31 88888.00 2007-12-17 09:26:32.408 351 18186.37 -6.21 52561.29 88888.00 2007-12-17 09:26:32.908 351 18186.23 -6.21 52561.34 88888.00 2007-12-17 09:26:33.408 351 18186.22 -6.26 52561.21 88888.00 2007-12-17 09:26:33.908 351 18186.28 -6.20 52561.10 88888.00 2007-12-17 09:26:34.408 351 18186.26 -6.14 52561.18 88888.00 2007-12-17 09:26:34.908 351 18186.15 -6.08 52561.31 88888.00 2007-12-17 09:26:35.408 351 18186.13 -6.06 52561.29 88888.00 2007-12-17 09:26:35.908 351 18186.19 -6.08 52561.24 88888.00 2007-12-17 09:26:36.408 351 18186.18 -6.11 52561.17 88888.00 2007-12-17 09:26:36.908 351 18186.08 -6.15 52561.10 88888.00 2007-12-17 09:26:37.408 351 18186.07 -6.14 52561.08 88888.00 2007-12-17 09:26:37.908 351 18186.17 -6.08 52561.07 88888.00 2007-12-17 09:26:38.408 351 18186.20 -6.13 52561.01 88888.00 2007-12-17 09:26:38.908 351 18186.18 -6.13 52560.97 88888.00 2007-12-17 09:26:39.408 351 18186.02 -6.13 52561.09 88888.00 2007-12-17 09:26:39.908 351 18185.98 -6.12 52560.98 88888.00 2007-12-17 09:26:40.408 351 18186.05 -6.13 52560.87 88888.00 2007-12-17 09:26:40.908 351 18186.02 -6.12 52560.90 88888.00 2007-12-17 09:26:41.408 351 18186.09 -6.09 52560.87 88888.00 2007-12-17 09:26:41.908 351 18186.17 -6.06 52560.91 88888.00 2007-12-17 09:26:42.408 351 18186.11 -6.06 52560.95 88888.00 2007-12-17 09:26:42.908 351 18186.07 -6.09 52560.88 88888.00 2007-12-17 09:26:43.408 351 18186.19 -6.05 52560.83 88888.00 2007-12-17 09:26:43.908 351 18186.05 -6.01 52560.89 88888.00 2007-12-17 09:26:44.408 351 18185.97 -6.04 52560.87 88888.00 2007-12-17 09:26:44.908 351 18186.09 -5.99 52560.79 88888.00 2007-12-17 09:26:45.408 351 18186.15 -5.94 52560.87 88888.00 2007-12-17 09:26:45.908 351 18186.10 -5.93 52560.85 88888.00 2007-12-17 09:26:46.408 351 18186.11 -5.93 52560.66 88888.00 2007-12-17 09:26:46.908 351 18186.00 -5.92 52560.49 88888.00 2007-12-17 09:26:47.408 351 18186.07 -5.90 52560.49 88888.00 2007-12-17 09:26:47.908 351 18186.18 -5.87 52560.54 88888.00 2007-12-17 09:26:48.408 351 18186.20 -6.00 52560.64 88888.00 2007-12-17 09:26:48.908 351 18186.22 -6.04 52560.61 88888.00 2007-12-17 09:26:49.408 351 18186.35 -6.00 52560.58 88888.00 2007-12-17 09:26:49.908 351 18186.39 -5.93 52560.62 88888.00 2007-12-17 09:26:50.408 351 18186.37 -5.94 52560.62 88888.00 2007-12-17 09:26:50.908 351 18186.29 -5.97 52560.61 88888.00 2007-12-17 09:26:51.408 351 18186.21 -5.98 52560.52 88888.00 2007-12-17 09:26:51.908 351 18186.11 -5.97 52560.47 88888.00 2007-12-17 09:26:52.408 351 18186.21 -6.04 52560.39 88888.00 2007-12-17 09:26:52.908 351 18186.20 -6.10 52560.43 88888.00 2007-12-17 09:26:53.408 351 18186.08 -6.14 52560.43 88888.00 2007-12-17 09:26:53.908 351 18185.92 -6.11 52560.45 88888.00 2007-12-17 09:26:54.408 351 18185.97 -6.11 52560.41 88888.00 2007-12-17 09:26:54.908 351 18186.20 -6.01 52560.26 88888.00 2007-12-17 09:26:55.408 351 18186.33 -6.00 52560.19 88888.00 2007-12-17 09:26:55.908 351 18186.32 -6.06 52560.20 88888.00 2007-12-17 09:26:56.408 351 18186.27 -6.14 52560.26 88888.00 2007-12-17 09:26:56.908 351 18186.37 -6.13 52560.28 88888.00 2007-12-17 09:26:57.408 351 18186.45 -6.12 52560.32 88888.00 2007-12-17 09:26:57.908 351 18186.48 -6.14 52560.26 88888.00 2007-12-17 09:26:58.408 351 18186.55 -6.23 52560.18 88888.00 2007-12-17 09:26:58.908 351 18186.60 -6.30 52560.10 88888.00 2007-12-17 09:26:59.408 351 18186.52 -6.27 52560.06 88888.00 2007-12-17 09:26:59.908 351 18186.59 -6.22 52560.03 88888.00 2007-12-17 09:27:00.408 351 18186.85 -6.22 52559.91 88888.00 2007-12-17 09:27:00.908 351 18186.91 -6.16 52559.82 88888.00 2007-12-17 09:27:01.408 351 18186.91 -6.07 52559.79 88888.00 2007-12-17 09:27:01.908 351 18186.91 -6.04 52559.75 88888.00 2007-12-17 09:27:02.408 351 18186.93 -6.03 52559.84 88888.00 2007-12-17 09:27:02.908 351 18186.92 -6.04 52559.92 88888.00 2007-12-17 09:27:03.408 351 18187.05 -5.97 52559.98 88888.00 2007-12-17 09:27:03.908 351 18187.08 -5.98 52559.95 88888.00 2007-12-17 09:27:04.408 351 18187.04 -5.89 52559.85 88888.00 2007-12-17 09:27:04.908 351 18186.97 -5.85 52559.91 88888.00 2007-12-17 09:27:05.408 351 18186.96 -5.82 52559.90 88888.00 2007-12-17 09:27:05.908 351 18186.91 -5.82 52559.82 88888.00 2007-12-17 09:27:06.408 351 18187.02 -5.81 52559.81 88888.00 2007-12-17 09:27:06.908 351 18187.13 -5.72 52559.82 88888.00 2007-12-17 09:27:07.408 351 18187.24 -5.79 52559.69 88888.00 2007-12-17 09:27:07.908 351 18187.29 -5.81 52559.58 88888.00 2007-12-17 09:27:08.408 351 18187.35 -5.87 52559.52 88888.00 2007-12-17 09:27:08.908 351 18187.43 -5.94 52559.50 88888.00 2007-12-17 09:27:09.408 351 18187.44 -5.99 52559.47 88888.00 2007-12-17 09:27:09.908 351 18187.49 -5.94 52559.44 88888.00 2007-12-17 09:27:10.408 351 18187.38 -5.90 52559.65 88888.00 2007-12-17 09:27:10.908 351 18187.27 -5.84 52559.63 88888.00 2007-12-17 09:27:11.408 351 18187.21 -5.90 52559.59 88888.00 2007-12-17 09:27:11.908 351 18187.42 -5.92 52559.70 88888.00 2007-12-17 09:27:12.408 351 18187.43 -5.94 52559.59 88888.00 2007-12-17 09:27:12.908 351 18187.42 -5.94 52559.56 88888.00 2007-12-17 09:27:13.408 351 18187.60 -5.90 52559.63 88888.00 2007-12-17 09:27:13.908 351 18187.56 -5.87 52559.66 88888.00 2007-12-17 09:27:14.408 351 18187.53 -5.87 52559.56 88888.00 2007-12-17 09:27:14.908 351 18187.65 -5.86 52559.46 88888.00 2007-12-17 09:27:15.408 351 18187.73 -5.81 52559.50 88888.00 2007-12-17 09:27:15.908 351 18187.64 -5.85 52559.50 88888.00 2007-12-17 09:27:16.408 351 18187.75 -5.88 52559.48 88888.00 2007-12-17 09:27:16.908 351 18187.74 -5.92 52559.46 88888.00 2007-12-17 09:27:17.408 351 18188.00 -5.93 52559.57 88888.00 2007-12-17 09:27:17.908 351 18188.02 -5.90 52559.57 88888.00 2007-12-17 09:27:18.408 351 18188.08 -5.93 52559.52 88888.00 2007-12-17 09:27:18.908 351 18188.07 -5.93 52559.55 88888.00 2007-12-17 09:27:19.408 351 18188.11 -5.93 52559.59 88888.00 2007-12-17 09:27:19.908 351 18188.13 -5.89 52559.52 88888.00 2007-12-17 09:27:20.408 351 18188.11 -5.87 52559.50 88888.00 2007-12-17 09:27:20.908 351 18188.16 -5.75 52559.44 88888.00 2007-12-17 09:27:21.408 351 18188.30 -5.79 52559.47 88888.00 2007-12-17 09:27:21.908 351 18188.43 -5.85 52559.47 88888.00 2007-12-17 09:27:22.408 351 18188.32 -5.91 52559.55 88888.00 2007-12-17 09:27:22.908 351 18188.43 -5.98 52559.48 88888.00 2007-12-17 09:27:23.408 351 18188.40 -5.99 52559.37 88888.00 2007-12-17 09:27:23.908 351 18188.28 -5.99 52559.40 88888.00 2007-12-17 09:27:24.408 351 18188.33 -5.98 52559.34 88888.00 2007-12-17 09:27:24.908 351 18188.37 -6.00 52559.38 88888.00 2007-12-17 09:27:25.408 351 18188.45 -6.01 52559.29 88888.00 2007-12-17 09:27:25.908 351 18188.50 -6.04 52559.21 88888.00 2007-12-17 09:27:26.408 351 18188.62 -6.08 52559.32 88888.00 2007-12-17 09:27:26.908 351 18188.58 -6.09 52559.36 88888.00 2007-12-17 09:27:27.408 351 18188.52 -6.03 52559.31 88888.00 2007-12-17 09:27:27.908 351 18188.55 -6.03 52559.38 88888.00 2007-12-17 09:27:28.408 351 18188.54 -6.00 52559.29 88888.00 2007-12-17 09:27:28.908 351 18188.54 -5.99 52559.24 88888.00 2007-12-17 09:27:29.408 351 18188.56 -6.02 52559.25 88888.00 2007-12-17 09:27:29.908 351 18188.56 -6.04 52559.22 88888.00 2007-12-17 09:27:30.408 351 18188.67 -6.03 52559.22 88888.00 2007-12-17 09:27:30.908 351 18188.74 -6.03 52559.14 88888.00 2007-12-17 09:27:31.408 351 18188.62 -6.02 52559.22 88888.00 2007-12-17 09:27:31.908 351 18188.52 -6.03 52559.29 88888.00 2007-12-17 09:27:32.408 351 18188.52 -6.07 52559.19 88888.00 2007-12-17 09:27:32.908 351 18188.34 -6.07 52559.14 88888.00 2007-12-17 09:27:33.408 351 18188.36 -6.08 52559.34 88888.00 2007-12-17 09:27:33.908 351 18188.28 -6.12 52559.42 88888.00 2007-12-17 09:27:34.408 351 18188.32 -6.10 52559.50 88888.00 2007-12-17 09:27:34.908 351 18188.28 -6.12 52559.32 88888.00 2007-12-17 09:27:35.408 351 18188.24 -6.20 52559.32 88888.00 2007-12-17 09:27:35.908 351 18188.24 -6.19 52559.31 88888.00 2007-12-17 09:27:36.408 351 18188.32 -6.09 52559.24 88888.00 2007-12-17 09:27:36.908 351 18188.28 -6.07 52559.33 88888.00 2007-12-17 09:27:37.408 351 18188.01 -5.97 52559.37 88888.00 2007-12-17 09:27:37.908 351 18188.17 -5.95 52559.14 88888.00 2007-12-17 09:27:38.408 351 18188.09 -5.95 52559.11 88888.00 2007-12-17 09:27:38.908 351 18188.23 -5.90 52559.11 88888.00 2007-12-17 09:27:39.408 351 18188.29 -5.89 52559.22 88888.00 2007-12-17 09:27:39.908 351 18188.19 -5.93 52559.34 88888.00 2007-12-17 09:27:40.408 351 18188.23 -5.97 52559.29 88888.00 2007-12-17 09:27:40.908 351 18188.14 -5.86 52559.14 88888.00 2007-12-17 09:27:41.408 351 18188.23 -5.81 52559.11 88888.00 2007-12-17 09:27:41.908 351 18188.38 -5.88 52559.11 88888.00 2007-12-17 09:27:42.408 351 18188.36 -5.84 52559.15 88888.00 2007-12-17 09:27:42.908 351 18188.19 -5.72 52559.26 88888.00 2007-12-17 09:27:43.408 351 18188.23 -5.63 52559.20 88888.00 2007-12-17 09:27:43.908 351 18188.18 -5.57 52559.13 88888.00 2007-12-17 09:27:44.408 351 18188.15 -5.55 52559.16 88888.00 2007-12-17 09:27:44.908 351 18188.16 -5.62 52559.03 88888.00 2007-12-17 09:27:45.408 351 18187.94 -5.62 52558.91 88888.00 2007-12-17 09:27:45.908 351 18187.79 -5.65 52558.99 88888.00 2007-12-17 09:27:46.408 351 18187.94 -5.66 52559.03 88888.00 2007-12-17 09:27:46.908 351 18188.00 -5.63 52559.01 88888.00 2007-12-17 09:27:47.408 351 18187.84 -5.64 52558.92 88888.00 2007-12-17 09:27:47.908 351 18187.87 -5.60 52558.86 88888.00 2007-12-17 09:27:48.408 351 18187.96 -5.62 52558.87 88888.00 2007-12-17 09:27:48.908 351 18188.00 -5.61 52558.87 88888.00 2007-12-17 09:27:49.408 351 18187.75 -5.56 52558.87 88888.00 2007-12-17 09:27:49.908 351 18187.75 -5.55 52558.87 88888.00 2007-12-17 09:27:50.408 351 18187.81 -5.57 52558.92 88888.00 2007-12-17 09:27:50.908 351 18187.85 -5.63 52558.82 88888.00 2007-12-17 09:27:51.408 351 18187.90 -5.62 52558.78 88888.00 2007-12-17 09:27:51.908 351 18187.89 -5.62 52558.75 88888.00 2007-12-17 09:27:52.408 351 18187.93 -5.51 52558.77 88888.00 2007-12-17 09:27:52.908 351 18187.82 -5.48 52558.89 88888.00 2007-12-17 09:27:53.408 351 18187.87 -5.64 52558.91 88888.00 2007-12-17 09:27:53.908 351 18187.80 -5.59 52558.94 88888.00 2007-12-17 09:27:54.408 351 18187.80 -5.48 52558.88 88888.00 2007-12-17 09:27:54.908 351 18187.68 -5.48 52558.92 88888.00 2007-12-17 09:27:55.408 351 18187.81 -5.55 52558.92 88888.00 2007-12-17 09:27:55.908 351 18187.81 -5.49 52558.86 88888.00 2007-12-17 09:27:56.408 351 18187.80 -5.39 52558.76 88888.00 2007-12-17 09:27:56.908 351 18187.74 -5.30 52558.74 88888.00 2007-12-17 09:27:57.408 351 18187.80 -5.21 52558.73 88888.00 2007-12-17 09:27:57.908 351 18187.73 -5.21 52558.76 88888.00 2007-12-17 09:27:58.408 351 18187.81 -5.22 52558.76 88888.00 2007-12-17 09:27:58.908 351 18187.65 -5.15 52558.82 88888.00 2007-12-17 09:27:59.408 351 18187.72 -5.16 52558.91 88888.00 2007-12-17 09:27:59.908 351 18187.69 -5.16 52558.89 88888.00 2007-12-17 09:28:00.408 351 18187.72 -5.10 52558.76 88888.00 2007-12-17 09:28:00.908 351 18187.67 -5.01 52558.71 88888.00 2007-12-17 09:28:01.408 351 18187.64 -4.98 52558.65 88888.00 2007-12-17 09:28:01.908 351 18187.57 -4.99 52558.64 88888.00 2007-12-17 09:28:02.408 351 18187.37 -5.01 52558.66 88888.00 2007-12-17 09:28:02.908 351 18187.29 -5.03 52558.59 88888.00 2007-12-17 09:28:03.408 351 18187.46 -5.00 52558.49 88888.00 2007-12-17 09:28:03.908 351 18187.49 -5.01 52558.47 88888.00 2007-12-17 09:28:04.408 351 18187.64 -5.02 52558.27 88888.00 2007-12-17 09:28:04.908 351 18187.72 -5.00 52558.16 88888.00 2007-12-17 09:28:05.408 351 18187.50 -5.07 52558.22 88888.00 2007-12-17 09:28:05.908 351 18187.51 -5.15 52558.16 88888.00 2007-12-17 09:28:06.408 351 18187.60 -5.15 52558.20 88888.00 2007-12-17 09:28:06.908 351 18187.63 -5.15 52558.23 88888.00 2007-12-17 09:28:07.408 351 18187.67 -5.16 52558.20 88888.00 2007-12-17 09:28:07.908 351 18187.60 -5.19 52558.12 88888.00 2007-12-17 09:28:08.408 351 18187.75 -5.19 52557.99 88888.00 2007-12-17 09:28:08.908 351 18187.84 -5.14 52558.00 88888.00 2007-12-17 09:28:09.408 351 18187.89 -5.15 52558.10 88888.00 2007-12-17 09:28:09.908 351 18187.82 -5.18 52558.16 88888.00 2007-12-17 09:28:10.408 351 18187.89 -5.14 52558.21 88888.00 2007-12-17 09:28:10.908 351 18187.84 -5.12 52558.27 88888.00 2007-12-17 09:28:11.408 351 18187.79 -5.21 52558.26 88888.00 2007-12-17 09:28:11.908 351 18187.80 -5.18 52558.26 88888.00 2007-12-17 09:28:12.408 351 18187.78 -5.19 52558.28 88888.00 2007-12-17 09:28:12.908 351 18187.96 -5.20 52558.16 88888.00 2007-12-17 09:28:13.408 351 18188.15 -5.30 52558.10 88888.00 2007-12-17 09:28:13.908 351 18188.03 -5.32 52558.21 88888.00 2007-12-17 09:28:14.408 351 18188.05 -5.30 52558.24 88888.00 2007-12-17 09:28:14.908 351 18188.06 -5.29 52558.23 88888.00 2007-12-17 09:28:15.408 351 18187.94 -5.31 52558.35 88888.00 2007-12-17 09:28:15.908 351 18187.96 -5.34 52558.34 88888.00 2007-12-17 09:28:16.408 351 18188.08 -5.32 52558.20 88888.00 2007-12-17 09:28:16.908 351 18188.07 -5.38 52558.24 88888.00 2007-12-17 09:28:17.408 351 18188.07 -5.44 52558.10 88888.00 2007-12-17 09:28:17.908 351 18188.04 -5.39 52558.00 88888.00 2007-12-17 09:28:18.408 351 18188.01 -5.39 52557.98 88888.00 2007-12-17 09:28:18.908 351 18188.15 -5.39 52557.94 88888.00 2007-12-17 09:28:19.408 351 18188.19 -5.43 52557.88 88888.00 2007-12-17 09:28:19.908 351 18188.24 -5.52 52557.89 88888.00 2007-12-17 09:28:20.408 351 18188.33 -5.48 52557.88 88888.00 2007-12-17 09:28:20.908 351 18188.47 -5.46 52557.87 88888.00 2007-12-17 09:28:21.408 351 18188.35 -5.53 52557.89 88888.00 2007-12-17 09:28:21.908 351 18188.40 -5.54 52557.88 88888.00 2007-12-17 09:28:22.408 351 18188.28 -5.62 52557.78 88888.00 2007-12-17 09:28:22.908 351 18188.38 -5.72 52557.85 88888.00 2007-12-17 09:28:23.408 351 18188.40 -5.69 52557.89 88888.00 2007-12-17 09:28:23.908 351 18188.44 -5.65 52558.06 88888.00 2007-12-17 09:28:24.408 351 18188.40 -5.57 52558.00 88888.00 2007-12-17 09:28:24.908 351 18188.45 -5.62 52557.94 88888.00 2007-12-17 09:28:25.408 351 18188.40 -5.66 52557.95 88888.00 2007-12-17 09:28:25.908 351 18188.33 -5.68 52557.99 88888.00 2007-12-17 09:28:26.408 351 18188.49 -5.67 52557.99 88888.00 2007-12-17 09:28:26.908 351 18188.66 -5.68 52558.00 88888.00 2007-12-17 09:28:27.408 351 18188.67 -5.79 52557.88 88888.00 2007-12-17 09:28:27.908 351 18188.71 -5.80 52557.86 88888.00 2007-12-17 09:28:28.408 351 18188.67 -5.78 52557.77 88888.00 2007-12-17 09:28:28.908 351 18188.71 -5.86 52557.75 88888.00 2007-12-17 09:28:29.408 351 18188.81 -5.90 52557.77 88888.00 2007-12-17 09:28:29.908 351 18188.80 -5.91 52557.82 88888.00 2007-12-17 09:28:30.408 351 18188.90 -5.94 52557.73 88888.00 2007-12-17 09:28:30.908 351 18188.85 -5.94 52557.75 88888.00 2007-12-17 09:28:31.408 351 18188.88 -5.92 52557.83 88888.00 2007-12-17 09:28:31.908 351 18188.93 -5.94 52557.87 88888.00 2007-12-17 09:28:32.408 351 18188.98 -5.92 52557.91 88888.00 2007-12-17 09:28:32.908 351 18188.92 -5.97 52557.78 88888.00 2007-12-17 09:28:33.408 351 18188.96 -6.06 52557.71 88888.00 2007-12-17 09:28:33.908 351 18189.00 -6.08 52557.58 88888.00 2007-12-17 09:28:34.408 351 18189.01 -6.00 52557.54 88888.00 2007-12-17 09:28:34.908 351 18188.96 -6.08 52557.48 88888.00 2007-12-17 09:28:35.408 351 18188.96 -6.18 52557.47 88888.00 2007-12-17 09:28:35.908 351 18188.84 -6.11 52557.58 88888.00 2007-12-17 09:28:36.408 351 18188.78 -6.14 52557.53 88888.00 2007-12-17 09:28:36.908 351 18188.63 -6.22 52557.47 88888.00 2007-12-17 09:28:37.408 351 18188.65 -6.28 52557.51 88888.00 2007-12-17 09:28:37.908 351 18188.65 -6.34 52557.49 88888.00 2007-12-17 09:28:38.408 351 18188.63 -6.34 52557.43 88888.00 2007-12-17 09:28:38.908 351 18188.65 -6.36 52557.30 88888.00 2007-12-17 09:28:39.408 351 18188.55 -6.39 52557.28 88888.00 2007-12-17 09:28:39.908 351 18188.49 -6.38 52557.28 88888.00 2007-12-17 09:28:40.408 351 18188.78 -6.40 52557.01 88888.00 2007-12-17 09:28:40.908 351 18188.72 -6.52 52556.82 88888.00 2007-12-17 09:28:41.408 351 18188.57 -6.48 52557.08 88888.00 2007-12-17 09:28:41.908 351 18188.51 -6.46 52557.22 88888.00 2007-12-17 09:28:42.408 351 18188.54 -6.48 52557.19 88888.00 2007-12-17 09:28:42.908 351 18188.52 -6.56 52557.11 88888.00 2007-12-17 09:28:43.408 351 18188.60 -6.61 52557.03 88888.00 2007-12-17 09:28:43.908 351 18188.68 -6.56 52557.12 88888.00 2007-12-17 09:28:44.408 351 18188.57 -6.63 52557.07 88888.00 2007-12-17 09:28:44.908 351 18188.59 -6.60 52557.10 88888.00 2007-12-17 09:28:45.408 351 18188.58 -6.55 52557.06 88888.00 2007-12-17 09:28:45.908 351 18188.50 -6.58 52557.08 88888.00 2007-12-17 09:28:46.408 351 18188.55 -6.55 52557.13 88888.00 2007-12-17 09:28:46.908 351 18188.50 -6.60 52556.95 88888.00 2007-12-17 09:28:47.408 351 18188.52 -6.64 52556.87 88888.00 2007-12-17 09:28:47.908 351 18188.47 -6.60 52556.71 88888.00 2007-12-17 09:28:48.408 351 18188.54 -6.61 52556.76 88888.00 2007-12-17 09:28:48.908 351 18188.62 -6.61 52556.82 88888.00 2007-12-17 09:28:49.408 351 18188.59 -6.60 52556.91 88888.00 2007-12-17 09:28:49.908 351 18188.52 -6.48 52557.00 88888.00 2007-12-17 09:28:50.408 351 18188.58 -6.46 52556.91 88888.00 2007-12-17 09:28:50.908 351 18188.68 -6.49 52556.87 88888.00 2007-12-17 09:28:51.408 351 18188.60 -6.51 52556.71 88888.00 2007-12-17 09:28:51.908 351 18188.66 -6.45 52556.65 88888.00 2007-12-17 09:28:52.408 351 18188.68 -6.55 52556.90 88888.00 2007-12-17 09:28:52.908 351 18188.71 -6.47 52556.92 88888.00 2007-12-17 09:28:53.408 351 18188.71 -6.45 52556.84 88888.00 2007-12-17 09:28:53.908 351 18188.58 -6.39 52556.80 88888.00 2007-12-17 09:28:54.408 351 18188.68 -6.31 52556.77 88888.00 2007-12-17 09:28:54.908 351 18188.66 -6.31 52556.72 88888.00 2007-12-17 09:28:55.408 351 18188.79 -6.41 52556.66 88888.00 2007-12-17 09:28:55.908 351 18188.78 -6.34 52556.67 88888.00 2007-12-17 09:28:56.408 351 18188.84 -6.31 52556.62 88888.00 2007-12-17 09:28:56.908 351 18188.85 -6.31 52556.62 88888.00 2007-12-17 09:28:57.408 351 18188.80 -6.36 52556.79 88888.00 2007-12-17 09:28:57.908 351 18188.82 -6.32 52556.83 88888.00 2007-12-17 09:28:58.408 351 18188.73 -6.30 52556.76 88888.00 2007-12-17 09:28:58.908 351 18188.88 -6.31 52556.65 88888.00 2007-12-17 09:28:59.408 351 18188.94 -6.26 52556.60 88888.00 2007-12-17 09:28:59.908 351 18188.82 -6.16 52556.60 88888.00 2007-12-17 09:29:00.408 351 18188.88 -6.10 52556.58 88888.00 2007-12-17 09:29:00.908 351 18188.98 -6.09 52556.57 88888.00 2007-12-17 09:29:01.408 351 18189.02 -6.09 52556.53 88888.00 2007-12-17 09:29:01.908 351 18189.04 -6.06 52556.50 88888.00 2007-12-17 09:29:02.408 351 18189.06 -5.97 52556.49 88888.00 2007-12-17 09:29:02.908 351 18189.10 -5.92 52556.43 88888.00 2007-12-17 09:29:03.408 351 18189.11 -5.93 52556.45 88888.00 2007-12-17 09:29:03.908 351 18189.12 -5.82 52556.48 88888.00 2007-12-17 09:29:04.408 351 18189.05 -5.89 52556.52 88888.00 2007-12-17 09:29:04.908 351 18188.96 -5.91 52556.35 88888.00 2007-12-17 09:29:05.408 351 18188.89 -5.90 52556.35 88888.00 2007-12-17 09:29:05.908 351 18189.05 -5.89 52556.32 88888.00 2007-12-17 09:29:06.408 351 18189.04 -5.80 52556.22 88888.00 2007-12-17 09:29:06.908 351 18188.95 -5.84 52556.20 88888.00 2007-12-17 09:29:07.408 351 18188.98 -5.77 52556.22 88888.00 2007-12-17 09:29:07.908 351 18188.99 -5.75 52556.23 88888.00 2007-12-17 09:29:08.408 351 18188.85 -5.67 52556.26 88888.00 2007-12-17 09:29:08.908 351 18188.89 -5.62 52556.20 88888.00 2007-12-17 09:29:09.408 351 18188.80 -5.68 52556.14 88888.00 2007-12-17 09:29:09.908 351 18188.87 -5.68 52556.11 88888.00 2007-12-17 09:29:10.408 351 18189.02 -5.60 52556.15 88888.00 2007-12-17 09:29:10.908 351 18189.06 -5.57 52556.23 88888.00 2007-12-17 09:29:11.408 351 18189.01 -5.54 52556.19 88888.00 2007-12-17 09:29:11.908 351 18189.10 -5.54 52556.08 88888.00 2007-12-17 09:29:12.408 351 18189.04 -5.48 52556.02 88888.00 2007-12-17 09:29:12.908 351 18189.12 -5.38 52555.98 88888.00 2007-12-17 09:29:13.408 351 18189.20 -5.46 52556.00 88888.00 2007-12-17 09:29:13.908 351 18189.21 -5.51 52555.92 88888.00 2007-12-17 09:29:14.408 351 18189.19 -5.49 52555.96 88888.00 2007-12-17 09:29:14.908 351 18189.10 -5.42 52555.95 88888.00 2007-12-17 09:29:15.408 351 18189.04 -5.38 52555.95 88888.00 2007-12-17 09:29:15.908 351 18189.01 -5.48 52555.89 88888.00 2007-12-17 09:29:16.408 351 18188.95 -5.48 52555.81 88888.00 2007-12-17 09:29:16.908 351 18188.81 -5.45 52555.66 88888.00 2007-12-17 09:29:17.408 351 18188.71 -5.51 52555.64 88888.00 2007-12-17 09:29:17.908 351 18188.57 -5.47 52555.61 88888.00 2007-12-17 09:29:18.408 351 18188.48 -5.47 52555.54 88888.00 2007-12-17 09:29:18.908 351 18188.55 -5.44 52555.53 88888.00 2007-12-17 09:29:19.408 351 18188.70 -5.45 52555.39 88888.00 2007-12-17 09:29:19.908 351 18188.66 -5.48 52555.31 88888.00 2007-12-17 09:29:20.408 351 18188.63 -5.47 52555.40 88888.00 2007-12-17 09:29:20.908 351 18188.52 -5.51 52555.29 88888.00 2007-12-17 09:29:21.408 351 18188.47 -5.49 52555.26 88888.00 2007-12-17 09:29:21.908 351 18188.33 -5.44 52555.36 88888.00 2007-12-17 09:29:22.408 351 18188.40 -5.45 52555.33 88888.00 2007-12-17 09:29:22.908 351 18188.50 -5.52 52555.20 88888.00 2007-12-17 09:29:23.408 351 18188.33 -5.53 52555.10 88888.00 2007-12-17 09:29:23.908 351 18188.39 -5.54 52555.07 88888.00 2007-12-17 09:29:24.408 351 18188.35 -5.49 52555.09 88888.00 2007-12-17 09:29:24.908 351 18188.32 -5.40 52554.95 88888.00 2007-12-17 09:29:25.408 351 18188.19 -5.39 52554.81 88888.00 2007-12-17 09:29:25.908 351 18188.00 -5.38 52554.70 88888.00 2007-12-17 09:29:26.408 351 18187.93 -5.33 52554.71 88888.00 2007-12-17 09:29:26.908 351 18187.97 -5.31 52554.70 88888.00 2007-12-17 09:29:27.408 351 18188.07 -5.34 52554.52 88888.00 2007-12-17 09:29:27.908 351 18188.02 -5.40 52554.38 88888.00 2007-12-17 09:29:28.408 351 18188.00 -5.44 52554.38 88888.00 2007-12-17 09:29:28.908 351 18187.87 -5.45 52554.34 88888.00 2007-12-17 09:29:29.408 351 18187.97 -5.48 52554.35 88888.00 2007-12-17 09:29:29.908 351 18188.02 -5.54 52554.40 88888.00 2007-12-17 09:29:30.408 351 18188.00 -5.59 52554.41 88888.00 2007-12-17 09:29:30.908 351 18188.04 -5.58 52554.33 88888.00 2007-12-17 09:29:31.408 351 18188.12 -5.63 52554.23 88888.00 2007-12-17 09:29:31.908 351 18188.07 -5.66 52554.15 88888.00 2007-12-17 09:29:32.408 351 18187.92 -5.69 52554.07 88888.00 2007-12-17 09:29:32.908 351 18187.91 -5.81 52553.97 88888.00 2007-12-17 09:29:33.408 351 18187.82 -5.82 52554.00 88888.00 2007-12-17 09:29:33.908 351 18187.70 -5.80 52554.00 88888.00 2007-12-17 09:29:34.408 351 18187.62 -5.79 52553.87 88888.00 2007-12-17 09:29:34.908 351 18187.60 -5.78 52553.70 88888.00 2007-12-17 09:29:35.408 351 18187.62 -5.80 52553.68 88888.00 2007-12-17 09:29:35.908 351 18187.43 -5.81 52553.66 88888.00 2007-12-17 09:29:36.408 351 18187.31 -5.84 52553.68 88888.00 2007-12-17 09:29:36.908 351 18187.26 -5.80 52553.60 88888.00 2007-12-17 09:29:37.408 351 18187.16 -5.81 52553.51 88888.00 2007-12-17 09:29:37.908 351 18187.07 -5.72 52553.35 88888.00 2007-12-17 09:29:38.408 351 18187.02 -5.74 52553.34 88888.00 2007-12-17 09:29:38.908 351 18186.94 -5.74 52553.33 88888.00 2007-12-17 09:29:39.408 351 18186.95 -5.77 52553.17 88888.00 2007-12-17 09:29:39.908 351 18186.91 -5.76 52553.10 88888.00 2007-12-17 09:29:40.408 351 18186.85 -5.75 52553.08 88888.00 2007-12-17 09:29:40.908 351 18186.83 -5.80 52553.20 88888.00 2007-12-17 09:29:41.408 351 18186.68 -5.89 52553.17 88888.00 2007-12-17 09:29:41.908 351 18186.62 -5.96 52552.91 88888.00 2007-12-17 09:29:42.408 351 18186.67 -5.95 52552.76 88888.00 2007-12-17 09:29:42.908 351 18186.57 -5.96 52552.82 88888.00 2007-12-17 09:29:43.408 351 18186.45 -5.96 52552.82 88888.00 2007-12-17 09:29:43.908 351 18186.57 -5.98 52552.85 88888.00 2007-12-17 09:29:44.408 351 18186.55 -6.02 52552.82 88888.00 2007-12-17 09:29:44.908 351 18186.53 -6.06 52552.75 88888.00 2007-12-17 09:29:45.408 351 18186.49 -6.03 52552.60 88888.00 2007-12-17 09:29:45.908 351 18186.38 -6.00 52552.48 88888.00 2007-12-17 09:29:46.408 351 18186.27 -5.98 52552.51 88888.00 2007-12-17 09:29:46.908 351 18186.16 -6.04 52552.41 88888.00 2007-12-17 09:29:47.408 351 18186.18 -6.00 52552.41 88888.00 2007-12-17 09:29:47.908 351 18186.15 -5.99 52552.30 88888.00 2007-12-17 09:29:48.408 351 18186.00 -6.03 52552.25 88888.00 2007-12-17 09:29:48.908 351 18185.97 -6.00 52552.27 88888.00 2007-12-17 09:29:49.408 351 18185.90 -6.13 52552.23 88888.00 2007-12-17 09:29:49.908 351 18185.74 -6.26 52552.08 88888.00 2007-12-17 09:29:50.408 351 18185.69 -6.19 52552.03 88888.00 2007-12-17 09:29:50.908 351 18185.66 -6.09 52552.13 88888.00 2007-12-17 09:29:51.408 351 18185.55 -6.09 52552.03 88888.00 2007-12-17 09:29:51.908 351 18185.48 -6.14 52552.01 88888.00 2007-12-17 09:29:52.408 351 18185.36 -6.22 52552.01 88888.00 2007-12-17 09:29:52.908 351 18185.37 -6.21 52552.02 88888.00 2007-12-17 09:29:53.408 351 18185.36 -6.24 52552.12 88888.00 2007-12-17 09:29:53.908 351 18185.18 -6.22 52551.97 88888.00 2007-12-17 09:29:54.408 351 18185.26 -6.14 52551.79 88888.00 2007-12-17 09:29:54.908 351 18185.20 -6.15 52551.72 88888.00 2007-12-17 09:29:55.408 351 18185.05 -6.27 52551.67 88888.00 2007-12-17 09:29:55.908 351 18185.02 -6.35 52551.56 88888.00 2007-12-17 09:29:56.408 351 18185.07 -6.39 52551.46 88888.00 2007-12-17 09:29:56.908 351 18185.04 -6.48 52551.46 88888.00 2007-12-17 09:29:57.408 351 18185.03 -6.40 52551.44 88888.00 2007-12-17 09:29:57.908 351 18185.18 -6.36 52551.35 88888.00 2007-12-17 09:29:58.408 351 18185.13 -6.39 52551.40 88888.00 2007-12-17 09:29:58.908 351 18184.99 -6.39 52551.42 88888.00 2007-12-17 09:29:59.408 351 18184.89 -6.32 52551.36 88888.00 2007-12-17 09:29:59.908 351 18184.70 -6.33 52551.21 88888.00 2007-12-17 09:30:00.408 351 18184.63 -6.42 52551.19 88888.00 2007-12-17 09:30:00.908 351 18184.43 -6.51 52551.09 88888.00 2007-12-17 09:30:01.408 351 18184.39 -6.44 52551.01 88888.00 2007-12-17 09:30:01.908 351 18184.36 -6.40 52550.99 88888.00 2007-12-17 09:30:02.408 351 18184.31 -6.42 52551.07 88888.00 2007-12-17 09:30:02.908 351 18184.25 -6.47 52550.96 88888.00 2007-12-17 09:30:03.408 351 18184.15 -6.61 52550.84 88888.00 2007-12-17 09:30:03.908 351 18184.11 -6.59 52550.69 88888.00 2007-12-17 09:30:04.408 351 18184.17 -6.58 52550.55 88888.00 2007-12-17 09:30:04.908 351 18184.02 -6.68 52550.46 88888.00 2007-12-17 09:30:05.408 351 18183.93 -6.62 52550.44 88888.00 2007-12-17 09:30:05.908 351 18183.90 -6.66 52550.42 88888.00 2007-12-17 09:30:06.408 351 18183.92 -6.65 52550.29 88888.00 2007-12-17 09:30:06.908 351 18183.84 -6.67 52550.28 88888.00 2007-12-17 09:30:07.408 351 18183.85 -6.75 52550.19 88888.00 2007-12-17 09:30:07.908 351 18183.79 -6.76 52550.06 88888.00 2007-12-17 09:30:08.408 351 18183.74 -6.82 52549.92 88888.00 2007-12-17 09:30:08.908 351 18183.76 -6.92 52549.85 88888.00 2007-12-17 09:30:09.408 351 18183.61 -6.89 52549.84 88888.00 2007-12-17 09:30:09.908 351 18183.63 -6.84 52549.82 88888.00 2007-12-17 09:30:10.408 351 18183.60 -6.80 52549.75 88888.00 2007-12-17 09:30:10.908 351 18183.47 -6.91 52549.61 88888.00 2007-12-17 09:30:11.408 351 18183.34 -6.92 52549.60 88888.00 2007-12-17 09:30:11.908 351 18183.20 -6.93 52549.52 88888.00 2007-12-17 09:30:12.408 351 18183.23 -6.95 52549.56 88888.00 2007-12-17 09:30:12.908 351 18183.07 -7.00 52549.45 88888.00 2007-12-17 09:30:13.408 351 18182.92 -7.01 52549.36 88888.00 2007-12-17 09:30:13.908 351 18182.85 -7.06 52549.37 88888.00 2007-12-17 09:30:14.408 351 18182.81 -7.03 52549.40 88888.00 2007-12-17 09:30:14.908 351 18182.80 -7.04 52549.23 88888.00 2007-12-17 09:30:15.408 351 18182.71 -7.09 52548.99 88888.00 2007-12-17 09:30:15.908 351 18182.53 -7.12 52548.89 88888.00 2007-12-17 09:30:16.408 351 18182.41 -7.14 52548.84 88888.00 2007-12-17 09:30:16.908 351 18182.43 -7.21 52548.66 88888.00 2007-12-17 09:30:17.408 351 18182.38 -7.28 52548.53 88888.00 2007-12-17 09:30:17.908 351 18182.29 -7.31 52548.44 88888.00 2007-12-17 09:30:18.408 351 18182.20 -7.34 52548.35 88888.00 2007-12-17 09:30:18.908 351 18182.20 -7.45 52548.22 88888.00 2007-12-17 09:30:19.408 351 18182.16 -7.46 52548.08 88888.00 2007-12-17 09:30:19.908 351 18182.11 -7.43 52548.07 88888.00 2007-12-17 09:30:20.408 351 18181.97 -7.44 52548.05 88888.00 2007-12-17 09:30:20.908 351 18181.78 -7.44 52548.03 88888.00 2007-12-17 09:30:21.408 351 18181.85 -7.58 52548.00 88888.00 2007-12-17 09:30:21.908 351 18181.94 -7.56 52547.87 88888.00 2007-12-17 09:30:22.408 351 18181.72 -7.57 52547.76 88888.00 2007-12-17 09:30:22.908 351 18181.51 -7.61 52547.71 88888.00 2007-12-17 09:30:23.408 351 18181.48 -7.70 52547.61 88888.00 2007-12-17 09:30:23.908 351 18181.31 -7.81 52547.53 88888.00 2007-12-17 09:30:24.408 351 18181.17 -7.88 52547.41 88888.00 2007-12-17 09:30:24.908 351 18181.03 -7.87 52547.18 88888.00 2007-12-17 09:30:25.408 351 18180.95 -7.88 52546.95 88888.00 2007-12-17 09:30:25.908 351 18180.79 -7.82 52546.96 88888.00 2007-12-17 09:30:26.408 351 18180.61 -7.76 52546.99 88888.00 2007-12-17 09:30:26.908 351 18180.61 -7.85 52546.95 88888.00 2007-12-17 09:30:27.408 351 18180.41 -7.90 52546.92 88888.00 2007-12-17 09:30:27.908 351 18180.32 -7.95 52546.82 88888.00 2007-12-17 09:30:28.408 351 18180.08 -7.93 52546.70 88888.00 2007-12-17 09:30:28.908 351 18179.98 -7.93 52546.62 88888.00 2007-12-17 09:30:29.408 351 18179.96 -7.93 52546.48 88888.00 2007-12-17 09:30:29.908 351 18179.86 -7.98 52546.46 88888.00 2007-12-17 09:30:30.408 351 18179.80 -8.05 52546.45 88888.00 2007-12-17 09:30:30.908 351 18179.94 -8.23 52546.35 88888.00 2007-12-17 09:30:31.408 351 18179.98 -8.39 52546.25 88888.00 2007-12-17 09:30:31.908 351 18179.77 -8.46 52546.08 88888.00 2007-12-17 09:30:32.408 351 18179.59 -8.52 52546.03 88888.00 2007-12-17 09:30:32.908 351 18179.42 -8.60 52546.11 88888.00 2007-12-17 09:30:33.408 351 18179.47 -8.62 52546.03 88888.00 2007-12-17 09:30:33.908 351 18179.54 -8.64 52545.79 88888.00 2007-12-17 09:30:34.408 351 18179.46 -8.70 52545.69 88888.00 2007-12-17 09:30:34.908 351 18179.55 -8.76 52545.67 88888.00 2007-12-17 09:30:35.408 351 18179.62 -8.77 52545.64 88888.00 2007-12-17 09:30:35.908 351 18179.48 -8.88 52545.64 88888.00 2007-12-17 09:30:36.408 351 18179.34 -8.95 52545.50 88888.00 2007-12-17 09:30:36.908 351 18179.42 -8.93 52545.39 88888.00 2007-12-17 09:30:37.408 351 18179.15 -8.91 52545.25 88888.00 2007-12-17 09:30:37.908 351 18179.06 -9.01 52545.20 88888.00 2007-12-17 09:30:38.408 351 18178.77 -9.05 52545.10 88888.00 2007-12-17 09:30:38.908 351 18178.58 -9.08 52545.00 88888.00 2007-12-17 09:30:39.408 351 18178.46 -9.12 52544.98 88888.00 2007-12-17 09:30:39.908 351 18178.29 -9.19 52544.81 88888.00 2007-12-17 09:30:40.408 351 18178.15 -9.14 52544.62 88888.00 2007-12-17 09:30:40.908 351 18178.07 -9.22 52544.65 88888.00 2007-12-17 09:30:41.408 351 18178.14 -9.30 52544.55 88888.00 2007-12-17 09:30:41.908 351 18178.05 -9.40 52544.51 88888.00 2007-12-17 09:30:42.408 351 18178.05 -9.47 52544.47 88888.00 2007-12-17 09:30:42.908 351 18177.95 -9.52 52544.35 88888.00 2007-12-17 09:30:43.408 351 18177.58 -9.56 52544.05 88888.00 2007-12-17 09:30:43.908 351 18177.51 -9.62 52543.94 88888.00 2007-12-17 09:30:44.408 351 18177.58 -9.62 52543.68 88888.00 2007-12-17 09:30:44.908 351 18177.44 -9.68 52543.60 88888.00 2007-12-17 09:30:45.408 351 18177.29 -9.69 52543.47 88888.00 2007-12-17 09:30:45.908 351 18177.21 -9.75 52543.32 88888.00 2007-12-17 09:30:46.408 351 18177.08 -9.77 52543.23 88888.00 2007-12-17 09:30:46.908 351 18177.01 -9.76 52543.11 88888.00 2007-12-17 09:30:47.408 351 18176.97 -9.85 52543.04 88888.00 2007-12-17 09:30:47.908 351 18176.76 -9.89 52543.13 88888.00 2007-12-17 09:30:48.408 351 18176.56 -9.97 52543.03 88888.00 2007-12-17 09:30:48.908 351 18176.33 -10.05 52543.01 88888.00 2007-12-17 09:30:49.408 351 18176.24 -10.14 52542.90 88888.00 2007-12-17 09:30:49.908 351 18176.13 -10.14 52542.70 88888.00 2007-12-17 09:30:50.408 351 18175.98 -10.13 52542.64 88888.00 2007-12-17 09:30:50.908 351 18175.91 -10.15 52542.42 88888.00 2007-12-17 09:30:51.408 351 18175.87 -10.14 52542.32 88888.00 2007-12-17 09:30:51.908 351 18175.82 -10.21 52542.29 88888.00 2007-12-17 09:30:52.408 351 18175.86 -10.41 52542.14 88888.00 2007-12-17 09:30:52.908 351 18175.93 -10.47 52542.04 88888.00 2007-12-17 09:30:53.408 351 18175.89 -10.56 52541.85 88888.00 2007-12-17 09:30:53.908 351 18175.79 -10.69 52541.67 88888.00 2007-12-17 09:30:54.408 351 18175.66 -10.82 52541.62 88888.00 2007-12-17 09:30:54.908 351 18175.57 -10.92 52541.50 88888.00 2007-12-17 09:30:55.408 351 18175.46 -10.99 52541.44 88888.00 2007-12-17 09:30:55.908 351 18175.35 -10.96 52541.37 88888.00 2007-12-17 09:30:56.408 351 18175.20 -11.00 52541.26 88888.00 2007-12-17 09:30:56.908 351 18175.04 -11.15 52541.16 88888.00 2007-12-17 09:30:57.408 351 18175.09 -11.20 52540.99 88888.00 2007-12-17 09:30:57.908 351 18175.09 -11.26 52540.98 88888.00 2007-12-17 09:30:58.408 351 18174.99 -11.26 52540.96 88888.00 2007-12-17 09:30:58.908 351 18174.93 -11.28 52541.03 88888.00 2007-12-17 09:30:59.408 351 18174.84 -11.28 52540.94 88888.00 2007-12-17 09:30:59.908 351 18174.55 -11.28 52540.64 88888.00 2007-12-17 09:31:00.408 351 18174.39 -11.28 52540.34 88888.00 2007-12-17 09:31:00.908 351 18174.29 -11.24 52540.25 88888.00 2007-12-17 09:31:01.408 351 18174.50 -11.28 52540.12 88888.00 2007-12-17 09:31:01.908 351 18174.46 -11.26 52540.05 88888.00 2007-12-17 09:31:02.408 351 18174.36 -11.27 52539.99 88888.00 2007-12-17 09:31:02.908 351 18174.24 -11.36 52540.01 88888.00 2007-12-17 09:31:03.408 351 18174.25 -11.39 52540.00 88888.00 2007-12-17 09:31:03.908 351 18173.99 -11.51 52539.96 88888.00 2007-12-17 09:31:04.408 351 18173.68 -11.51 52539.93 88888.00 2007-12-17 09:31:04.908 351 18173.53 -11.35 52539.85 88888.00 2007-12-17 09:31:05.408 351 18173.28 -11.44 52539.65 88888.00 2007-12-17 09:31:05.908 351 18173.16 -11.46 52539.53 88888.00 2007-12-17 09:31:06.405 351 18173.23 -11.41 52539.42 88888.00 2007-12-17 09:31:06.905 351 18173.20 -11.35 52539.38 88888.00 2007-12-17 09:31:07.405 351 18173.10 -11.37 52539.26 88888.00 2007-12-17 09:31:07.905 351 18173.12 -11.45 52539.20 88888.00 2007-12-17 09:31:08.405 351 18173.02 -11.52 52539.04 88888.00 2007-12-17 09:31:08.905 351 18173.03 -11.62 52538.92 88888.00 2007-12-17 09:31:09.405 351 18172.99 -11.63 52538.92 88888.00 2007-12-17 09:31:09.905 351 18172.98 -11.66 52538.80 88888.00 2007-12-17 09:31:10.405 351 18172.92 -11.63 52538.75 88888.00 2007-12-17 09:31:10.905 351 18172.85 -11.69 52538.66 88888.00 2007-12-17 09:31:11.405 351 18172.78 -11.82 52538.46 88888.00 2007-12-17 09:31:11.905 351 18172.75 -11.87 52538.46 88888.00 2007-12-17 09:31:12.405 351 18172.71 -11.87 52538.48 88888.00 2007-12-17 09:31:12.905 351 18172.65 -12.01 52538.38 88888.00 2007-12-17 09:31:13.405 351 18172.58 -12.07 52538.27 88888.00 2007-12-17 09:31:13.905 351 18172.42 -12.09 52538.12 88888.00 2007-12-17 09:31:14.405 351 18172.42 -12.16 52537.99 88888.00 2007-12-17 09:31:14.905 351 18172.37 -12.18 52537.91 88888.00 2007-12-17 09:31:15.405 351 18172.31 -12.20 52537.84 88888.00 2007-12-17 09:31:15.905 351 18172.26 -12.21 52537.71 88888.00 2007-12-17 09:31:16.405 351 18172.11 -12.27 52537.64 88888.00 2007-12-17 09:31:16.905 351 18172.01 -12.26 52537.43 88888.00 2007-12-17 09:31:17.405 351 18172.02 -12.25 52537.34 88888.00 2007-12-17 09:31:17.905 351 18171.95 -12.26 52537.13 88888.00 2007-12-17 09:31:18.405 351 18172.02 -12.28 52537.10 88888.00 2007-12-17 09:31:18.905 351 18172.05 -12.29 52536.97 88888.00 2007-12-17 09:31:19.405 351 18171.93 -12.27 52537.08 88888.00 2007-12-17 09:31:19.905 351 18171.85 -12.28 52537.10 88888.00 2007-12-17 09:31:20.405 351 18171.78 -12.23 52537.15 88888.00 2007-12-17 09:31:20.905 351 18171.76 -12.09 52537.09 88888.00 2007-12-17 09:31:21.405 351 18171.72 -12.04 52536.98 88888.00 2007-12-17 09:31:21.905 351 18171.76 -12.04 52536.98 88888.00 2007-12-17 09:31:22.405 351 18171.50 -12.06 52536.97 88888.00 2007-12-17 09:31:22.905 351 18171.25 -12.00 52536.83 88888.00 2007-12-17 09:31:23.405 351 18171.22 -12.06 52536.80 88888.00 2007-12-17 09:31:23.905 351 18171.18 -12.15 52536.78 88888.00 2007-12-17 09:31:24.405 351 18171.04 -12.22 52536.64 88888.00 2007-12-17 09:31:24.905 351 18171.06 -12.29 52536.62 88888.00 2007-12-17 09:31:25.405 351 18171.15 -12.40 52536.52 88888.00 2007-12-17 09:31:25.905 351 18171.21 -12.43 52536.32 88888.00 2007-12-17 09:31:26.405 351 18171.36 -12.52 52536.18 88888.00 2007-12-17 09:31:26.905 351 18171.30 -12.59 52536.08 88888.00 2007-12-17 09:31:27.405 351 18171.22 -12.66 52536.15 88888.00 2007-12-17 09:31:27.905 351 18171.07 -12.78 52536.07 88888.00 2007-12-17 09:31:28.405 351 18171.10 -12.79 52535.85 88888.00 2007-12-17 09:31:28.905 351 18171.19 -12.75 52535.72 88888.00 2007-12-17 09:31:29.405 351 18171.15 -12.74 52535.78 88888.00 2007-12-17 09:31:29.905 351 18171.11 -12.71 52535.78 88888.00 2007-12-17 09:31:30.405 351 18171.14 -12.74 52535.67 88888.00 2007-12-17 09:31:30.905 351 18171.02 -12.76 52535.62 88888.00 2007-12-17 09:31:31.405 351 18170.95 -12.77 52535.55 88888.00 2007-12-17 09:31:31.905 351 18170.88 -12.70 52535.58 88888.00 2007-12-17 09:31:32.405 351 18170.85 -12.69 52535.52 88888.00 2007-12-17 09:31:32.905 351 18170.87 -12.71 52535.42 88888.00 2007-12-17 09:31:33.405 351 18170.64 -12.73 52535.37 88888.00 2007-12-17 09:31:33.905 351 18170.58 -12.68 52535.32 88888.00 2007-12-17 09:31:34.405 351 18170.56 -12.71 52535.25 88888.00 2007-12-17 09:31:34.905 351 18170.53 -12.70 52535.10 88888.00 2007-12-17 09:31:35.405 351 18170.44 -12.64 52535.06 88888.00 2007-12-17 09:31:35.905 351 18170.25 -12.68 52535.12 88888.00 2007-12-17 09:31:36.405 351 18170.17 -12.75 52534.95 88888.00 2007-12-17 09:31:36.905 351 18170.11 -12.85 52534.87 88888.00 2007-12-17 09:31:37.405 351 18170.08 -12.91 52534.84 88888.00 2007-12-17 09:31:37.905 351 18170.01 -12.96 52534.75 88888.00 2007-12-17 09:31:38.405 351 18170.00 -13.05 52534.54 88888.00 2007-12-17 09:31:38.905 351 18169.91 -13.09 52534.34 88888.00 2007-12-17 09:31:39.405 351 18169.89 -13.21 52534.30 88888.00 2007-12-17 09:31:39.905 351 18169.94 -13.31 52534.17 88888.00 2007-12-17 09:31:40.405 351 18169.92 -13.38 52534.10 88888.00 2007-12-17 09:31:40.905 351 18169.73 -13.45 52533.94 88888.00 2007-12-17 09:31:41.405 351 18169.70 -13.55 52533.82 88888.00 2007-12-17 09:31:41.905 351 18169.56 -13.64 52533.75 88888.00 2007-12-17 09:31:42.405 351 18169.55 -13.68 52533.78 88888.00 2007-12-17 09:31:42.905 351 18169.66 -13.70 52533.68 88888.00 2007-12-17 09:31:43.405 351 18169.56 -13.69 52533.52 88888.00 2007-12-17 09:31:43.905 351 18169.46 -13.65 52533.37 88888.00 2007-12-17 09:31:44.405 351 18169.39 -13.76 52533.29 88888.00 2007-12-17 09:31:44.905 351 18169.34 -13.82 52533.06 88888.00 2007-12-17 09:31:45.405 351 18169.21 -13.85 52532.97 88888.00 2007-12-17 09:31:45.905 351 18169.09 -13.84 52532.88 88888.00 2007-12-17 09:31:46.405 351 18168.98 -13.85 52532.93 88888.00 2007-12-17 09:31:46.905 351 18168.97 -13.87 52533.07 88888.00 2007-12-17 09:31:47.405 351 18168.93 -13.91 52532.79 88888.00 2007-12-17 09:31:47.905 351 18168.80 -14.08 52532.67 88888.00 2007-12-17 09:31:48.405 351 18168.80 -14.12 52532.60 88888.00 2007-12-17 09:31:48.905 351 18168.65 -14.16 52532.54 88888.00 2007-12-17 09:31:49.405 351 18168.72 -14.24 52532.47 88888.00 2007-12-17 09:31:49.905 351 18168.73 -14.36 52532.42 88888.00 2007-12-17 09:31:50.405 351 18168.70 -14.39 52532.37 88888.00 2007-12-17 09:31:50.905 351 18168.68 -14.47 52532.36 88888.00 2007-12-17 09:31:51.405 351 18168.65 -14.48 52532.29 88888.00 2007-12-17 09:31:51.905 351 18168.59 -14.52 52532.14 88888.00 2007-12-17 09:31:52.405 351 18168.58 -14.55 52532.04 88888.00 2007-12-17 09:31:52.905 351 18168.57 -14.56 52532.07 88888.00 2007-12-17 09:31:53.405 351 18168.40 -14.47 52532.06 88888.00 2007-12-17 09:31:53.905 351 18168.37 -14.38 52531.98 88888.00 2007-12-17 09:31:54.405 351 18168.22 -14.34 52531.98 88888.00 2007-12-17 09:31:54.905 351 18168.14 -14.32 52531.89 88888.00 2007-12-17 09:31:55.405 351 18168.09 -14.21 52531.77 88888.00 2007-12-17 09:31:55.905 351 18168.05 -14.13 52531.61 88888.00 2007-12-17 09:31:56.405 351 18167.88 -14.21 52531.49 88888.00 2007-12-17 09:31:56.905 351 18167.78 -14.22 52531.49 88888.00 2007-12-17 09:31:57.405 351 18167.49 -14.19 52531.41 88888.00 2007-12-17 09:31:57.905 351 18167.41 -14.13 52531.25 88888.00 2007-12-17 09:31:58.405 351 18167.31 -14.16 52531.16 88888.00 2007-12-17 09:31:58.905 351 18167.27 -14.21 52531.06 88888.00 2007-12-17 09:31:59.405 351 18167.31 -14.43 52531.06 88888.00 2007-12-17 09:31:59.905 351 18167.32 -14.59 52530.94 88888.00 2007-12-17 09:32:00.405 351 18167.21 -14.67 52530.83 88888.00 2007-12-17 09:32:00.905 351 18167.23 -14.72 52530.88 88888.00 2007-12-17 09:32:01.405 351 18167.35 -14.76 52530.81 88888.00 2007-12-17 09:32:01.905 351 18167.40 -14.86 52530.54 88888.00 2007-12-17 09:32:02.405 351 18167.41 -14.92 52530.56 88888.00 2007-12-17 09:32:02.905 351 18167.34 -14.91 52530.59 88888.00 2007-12-17 09:32:03.405 351 18167.23 -14.89 52530.46 88888.00 2007-12-17 09:32:03.905 351 18167.22 -14.87 52530.39 88888.00 2007-12-17 09:32:04.405 351 18167.27 -15.02 52530.25 88888.00 2007-12-17 09:32:04.905 351 18167.12 -15.05 52530.20 88888.00 2007-12-17 09:32:05.405 351 18166.98 -14.98 52530.07 88888.00 2007-12-17 09:32:05.905 351 18166.83 -14.89 52530.01 88888.00 2007-12-17 09:32:06.405 351 18166.66 -14.89 52529.92 88888.00 2007-12-17 09:32:06.905 351 18166.54 -14.91 52529.81 88888.00 2007-12-17 09:32:07.405 351 18166.46 -14.85 52529.66 88888.00 2007-12-17 09:32:07.905 351 18166.39 -14.80 52529.59 88888.00 2007-12-17 09:32:08.405 351 18166.29 -14.80 52529.63 88888.00 2007-12-17 09:32:08.905 351 18166.35 -14.75 52529.61 88888.00 2007-12-17 09:32:09.405 351 18166.24 -14.64 52529.66 88888.00 2007-12-17 09:32:09.905 351 18166.01 -14.63 52529.65 88888.00 2007-12-17 09:32:10.405 351 18165.91 -14.69 52529.54 88888.00 2007-12-17 09:32:10.905 351 18165.94 -14.70 52529.52 88888.00 2007-12-17 09:32:11.405 351 18165.96 -14.72 52529.53 88888.00 2007-12-17 09:32:11.905 351 18165.75 -14.78 52529.53 88888.00 2007-12-17 09:32:12.405 351 18165.79 -14.80 52529.50 88888.00 2007-12-17 09:32:12.905 351 18165.83 -14.81 52529.40 88888.00 2007-12-17 09:32:13.405 351 18165.79 -14.82 52529.23 88888.00 2007-12-17 09:32:13.905 351 18165.75 -14.85 52529.16 88888.00 2007-12-17 09:32:14.405 351 18165.90 -14.74 52529.20 88888.00 2007-12-17 09:32:14.905 351 18166.01 -14.70 52529.09 88888.00 2007-12-17 09:32:15.405 351 18166.08 -14.69 52528.96 88888.00 2007-12-17 09:32:15.905 351 18166.00 -14.77 52528.84 88888.00 2007-12-17 09:32:16.405 351 18166.04 -14.75 52528.63 88888.00 2007-12-17 09:32:16.905 351 18166.01 -14.73 52528.64 88888.00 2007-12-17 09:32:17.405 351 18165.93 -14.80 52528.62 88888.00 2007-12-17 09:32:17.905 351 18166.02 -14.80 52528.62 88888.00 2007-12-17 09:32:18.405 351 18165.93 -14.76 52528.64 88888.00 2007-12-17 09:32:18.905 351 18165.88 -14.77 52528.70 88888.00 2007-12-17 09:32:19.405 351 18165.77 -14.80 52528.60 88888.00 2007-12-17 09:32:19.905 351 18165.88 -14.85 52528.53 88888.00 2007-12-17 09:32:20.405 351 18165.72 -14.95 52528.58 88888.00 2007-12-17 09:32:20.905 351 18165.65 -14.92 52528.62 88888.00 2007-12-17 09:32:21.405 351 18165.66 -14.87 52528.56 88888.00 2007-12-17 09:32:21.905 351 18165.59 -14.82 52528.52 88888.00 2007-12-17 09:32:22.405 351 18165.34 -14.84 52528.41 88888.00 2007-12-17 09:32:22.905 351 18165.25 -14.88 52528.15 88888.00 2007-12-17 09:32:23.405 351 18165.23 -14.91 52528.04 88888.00 2007-12-17 09:32:23.905 351 18165.09 -14.93 52528.02 88888.00 2007-12-17 09:32:24.405 351 18164.85 -14.93 52528.03 88888.00 2007-12-17 09:32:24.905 351 18164.60 -15.03 52528.08 88888.00 2007-12-17 09:32:25.405 351 18164.65 -15.07 52527.91 88888.00 2007-12-17 09:32:25.905 351 18164.63 -15.09 52527.68 88888.00 2007-12-17 09:32:26.405 351 18164.57 -15.11 52527.66 88888.00 2007-12-17 09:32:26.905 351 18164.47 -15.11 52527.52 88888.00 2007-12-17 09:32:27.405 351 18164.48 -15.05 52527.41 88888.00 2007-12-17 09:32:27.905 351 18164.57 -14.92 52527.36 88888.00 2007-12-17 09:32:28.405 351 18164.50 -14.92 52527.33 88888.00 2007-12-17 09:32:28.905 351 18164.47 -14.94 52527.17 88888.00 2007-12-17 09:32:29.405 351 18164.42 -15.02 52527.15 88888.00 2007-12-17 09:32:29.905 351 18164.29 -14.99 52527.01 88888.00 2007-12-17 09:32:30.405 351 18164.39 -15.00 52526.91 88888.00 2007-12-17 09:32:30.905 351 18164.41 -15.00 52526.82 88888.00 2007-12-17 09:32:31.405 351 18164.20 -15.00 52526.72 88888.00 2007-12-17 09:32:31.905 351 18164.17 -15.00 52526.66 88888.00 2007-12-17 09:32:32.405 351 18164.22 -14.96 52526.57 88888.00 2007-12-17 09:32:32.905 351 18164.18 -15.01 52526.56 88888.00 2007-12-17 09:32:33.405 351 18164.28 -14.97 52526.68 88888.00 2007-12-17 09:32:33.905 351 18164.18 -14.97 52526.53 88888.00 2007-12-17 09:32:34.405 351 18164.06 -14.86 52526.30 88888.00 2007-12-17 09:32:34.905 351 18164.03 -14.80 52526.26 88888.00 2007-12-17 09:32:35.405 351 18164.04 -14.76 52526.22 88888.00 2007-12-17 09:32:35.905 351 18164.12 -14.74 52526.15 88888.00 2007-12-17 09:32:36.405 351 18164.06 -14.67 52526.04 88888.00 2007-12-17 09:32:36.905 351 18164.08 -14.74 52526.14 88888.00 2007-12-17 09:32:37.405 351 18164.01 -14.71 52525.93 88888.00 2007-12-17 09:32:37.905 351 18164.03 -14.67 52525.81 88888.00 2007-12-17 09:32:38.405 351 18164.02 -14.67 52525.73 88888.00 2007-12-17 09:32:38.905 351 18164.03 -14.63 52525.63 88888.00 2007-12-17 09:32:39.405 351 18164.03 -14.60 52525.55 88888.00 2007-12-17 09:32:39.905 351 18164.00 -14.53 52525.59 88888.00 2007-12-17 09:32:40.405 351 18164.05 -14.56 52525.59 88888.00 2007-12-17 09:32:40.905 351 18164.06 -14.49 52525.57 88888.00 2007-12-17 09:32:41.405 351 18164.03 -14.52 52525.52 88888.00 2007-12-17 09:32:41.905 351 18164.15 -14.42 52525.43 88888.00 2007-12-17 09:32:42.405 351 18164.13 -14.34 52525.43 88888.00 2007-12-17 09:32:42.905 351 18164.07 -14.31 52525.32 88888.00 2007-12-17 09:32:43.405 351 18164.19 -14.31 52525.22 88888.00 2007-12-17 09:32:43.905 351 18164.13 -14.23 52525.23 88888.00 2007-12-17 09:32:44.405 351 18164.06 -14.18 52525.12 88888.00 2007-12-17 09:32:44.905 351 18164.06 -14.30 52525.02 88888.00 2007-12-17 09:32:45.405 351 18164.00 -14.29 52524.95 88888.00 2007-12-17 09:32:45.905 351 18163.90 -14.26 52525.01 88888.00 2007-12-17 09:32:46.405 351 18163.94 -14.22 52525.03 88888.00 2007-12-17 09:32:46.905 351 18163.91 -14.27 52525.05 88888.00 2007-12-17 09:32:47.405 351 18163.77 -14.36 52525.09 88888.00 2007-12-17 09:32:47.905 351 18163.66 -14.33 52524.88 88888.00 2007-12-17 09:32:48.405 351 18163.60 -14.30 52524.62 88888.00 2007-12-17 09:32:48.905 351 18163.63 -14.29 52524.67 88888.00 2007-12-17 09:32:49.405 351 18163.75 -14.26 52524.66 88888.00 2007-12-17 09:32:49.905 351 18163.87 -14.25 52524.60 88888.00 2007-12-17 09:32:50.405 351 18164.01 -14.25 52524.63 88888.00 2007-12-17 09:32:50.905 351 18164.01 -14.16 52524.53 88888.00 2007-12-17 09:32:51.405 351 18163.89 -14.08 52524.46 88888.00 2007-12-17 09:32:51.905 351 18163.81 -14.12 52524.54 88888.00 2007-12-17 09:32:52.405 351 18163.83 -14.08 52524.56 88888.00 2007-12-17 09:32:52.905 351 18163.95 -14.02 52524.60 88888.00 2007-12-17 09:32:53.405 351 18164.02 -13.95 52524.57 88888.00 2007-12-17 09:32:53.905 351 18164.18 -13.86 52524.47 88888.00 2007-12-17 09:32:54.405 351 18164.16 -13.88 52524.43 88888.00 2007-12-17 09:32:54.905 351 18164.06 -13.86 52524.34 88888.00 2007-12-17 09:32:55.405 351 18164.23 -13.86 52524.29 88888.00 2007-12-17 09:32:55.905 351 18164.44 -13.84 52524.30 88888.00 2007-12-17 09:32:56.405 351 18164.40 -13.78 52524.16 88888.00 2007-12-17 09:32:56.905 351 18164.44 -13.69 52524.19 88888.00 2007-12-17 09:32:57.405 351 18164.52 -13.65 52524.16 88888.00 2007-12-17 09:32:57.905 351 18164.66 -13.65 52524.07 88888.00 2007-12-17 09:32:58.405 351 18164.77 -13.63 52524.05 88888.00 2007-12-17 09:32:58.905 351 18164.89 -13.48 52524.01 88888.00 2007-12-17 09:32:59.405 351 18164.99 -13.36 52523.96 88888.00 2007-12-17 09:32:59.905 351 18165.01 -13.37 52524.10 88888.00 2007-12-17 09:33:00.405 351 18164.98 -13.47 52524.13 88888.00 2007-12-17 09:33:00.905 351 18164.96 -13.48 52524.30 88888.00 2007-12-17 09:33:01.405 351 18164.98 -13.49 52524.30 88888.00 2007-12-17 09:33:01.905 351 18165.00 -13.46 52524.17 88888.00 2007-12-17 09:33:02.405 351 18165.07 -13.45 52524.21 88888.00 2007-12-17 09:33:02.905 351 18164.96 -13.42 52524.21 88888.00 2007-12-17 09:33:03.405 351 18164.94 -13.38 52524.19 88888.00 2007-12-17 09:33:03.905 351 18165.10 -13.38 52524.22 88888.00 2007-12-17 09:33:04.405 351 18165.11 -13.28 52524.20 88888.00 2007-12-17 09:33:04.905 351 18165.22 -13.28 52524.13 88888.00 2007-12-17 09:33:05.405 351 18165.27 -13.34 52524.01 88888.00 2007-12-17 09:33:05.905 351 18165.17 -13.34 52524.01 88888.00 2007-12-17 09:33:06.405 351 18165.20 -13.31 52523.94 88888.00 2007-12-17 09:33:06.905 351 18165.27 -13.32 52524.08 88888.00 2007-12-17 09:33:07.405 351 18165.24 -13.30 52524.09 88888.00 2007-12-17 09:33:07.905 351 18165.00 -13.34 52524.07 88888.00 2007-12-17 09:33:08.405 351 18164.94 -13.35 52524.08 88888.00 2007-12-17 09:33:08.905 351 18164.92 -13.32 52524.08 88888.00 2007-12-17 09:33:09.405 351 18164.99 -13.30 52524.02 88888.00 2007-12-17 09:33:09.905 351 18164.94 -13.27 52523.96 88888.00 2007-12-17 09:33:10.405 351 18164.80 -13.26 52523.88 88888.00 2007-12-17 09:33:10.905 351 18164.68 -13.28 52523.89 88888.00 2007-12-17 09:33:11.405 351 18164.76 -13.36 52523.88 88888.00 2007-12-17 09:33:11.905 351 18164.92 -13.37 52523.93 88888.00 2007-12-17 09:33:12.405 351 18164.95 -13.30 52523.89 88888.00 2007-12-17 09:33:12.905 351 18165.04 -13.35 52523.78 88888.00 2007-12-17 09:33:13.405 351 18165.12 -13.30 52523.77 88888.00 2007-12-17 09:33:13.905 351 18165.13 -13.14 52523.73 88888.00 2007-12-17 09:33:14.405 351 18165.13 -13.13 52523.67 88888.00 2007-12-17 09:33:14.905 351 18165.15 -13.13 52523.74 88888.00 2007-12-17 09:33:15.405 351 18165.06 -13.04 52523.77 88888.00 2007-12-17 09:33:15.905 351 18165.01 -13.02 52523.66 88888.00 2007-12-17 09:33:16.405 351 18165.01 -13.06 52523.66 88888.00 2007-12-17 09:33:16.905 351 18165.09 -13.09 52523.66 88888.00 2007-12-17 09:33:17.405 351 18165.11 -13.07 52523.64 88888.00 2007-12-17 09:33:17.905 351 18164.96 -13.07 52523.77 88888.00 2007-12-17 09:33:18.405 351 18164.95 -13.05 52523.75 88888.00 2007-12-17 09:33:18.905 351 18165.11 -13.03 52523.54 88888.00 2007-12-17 09:33:19.405 351 18164.95 -13.01 52523.44 88888.00 2007-12-17 09:33:19.905 351 18164.91 -12.98 52523.40 88888.00 2007-12-17 09:33:20.405 351 18164.95 -13.06 52523.53 88888.00 2007-12-17 09:33:20.905 351 18165.01 -13.11 52523.66 88888.00 2007-12-17 09:33:21.405 351 18165.00 -13.07 52523.67 88888.00 2007-12-17 09:33:21.905 351 18164.96 -13.07 52523.70 88888.00 2007-12-17 09:33:22.405 351 18165.05 -13.09 52523.71 88888.00 2007-12-17 09:33:22.905 351 18165.14 -12.98 52523.57 88888.00 2007-12-17 09:33:23.405 351 18165.17 -12.95 52523.65 88888.00 2007-12-17 09:33:23.905 351 18165.14 -12.95 52523.75 88888.00 2007-12-17 09:33:24.405 351 18165.02 -12.98 52523.67 88888.00 2007-12-17 09:33:24.905 351 18164.89 -12.94 52523.70 88888.00 2007-12-17 09:33:25.405 351 18165.00 -12.86 52523.67 88888.00 2007-12-17 09:33:25.905 351 18165.15 -12.78 52523.62 88888.00 2007-12-17 09:33:26.405 351 18165.21 -12.74 52523.59 88888.00 2007-12-17 09:33:26.905 351 18165.00 -12.66 52523.58 88888.00 2007-12-17 09:33:27.405 351 18164.91 -12.62 52523.65 88888.00 2007-12-17 09:33:27.905 351 18164.87 -12.66 52523.66 88888.00 2007-12-17 09:33:28.405 351 18164.85 -12.64 52523.63 88888.00 2007-12-17 09:33:28.905 351 18164.85 -12.56 52523.53 88888.00 2007-12-17 09:33:29.405 351 18164.79 -12.51 52523.53 88888.00 2007-12-17 09:33:29.905 351 18164.77 -12.53 52523.60 88888.00 2007-12-17 09:33:30.405 351 18164.72 -12.57 52523.67 88888.00 2007-12-17 09:33:30.905 351 18164.67 -12.51 52523.61 88888.00 2007-12-17 09:33:31.405 351 18164.49 -12.55 52523.47 88888.00 2007-12-17 09:33:31.905 351 18164.39 -12.51 52523.40 88888.00 2007-12-17 09:33:32.405 351 18164.41 -12.51 52523.21 88888.00 2007-12-17 09:33:32.905 351 18164.51 -12.45 52523.05 88888.00 2007-12-17 09:33:33.405 351 18164.38 -12.34 52523.06 88888.00 2007-12-17 09:33:33.905 351 18164.31 -12.30 52523.21 88888.00 2007-12-17 09:33:34.405 351 18164.38 -12.35 52523.17 88888.00 2007-12-17 09:33:34.905 351 18164.46 -12.41 52523.11 88888.00 2007-12-17 09:33:35.405 351 18164.39 -12.40 52522.93 88888.00 2007-12-17 09:33:35.905 351 18164.41 -12.47 52522.85 88888.00 2007-12-17 09:33:36.405 351 18164.29 -12.54 52522.99 88888.00 2007-12-17 09:33:36.905 351 18164.14 -12.58 52522.91 88888.00 2007-12-17 09:33:37.405 351 18164.18 -12.57 52522.90 88888.00 2007-12-17 09:33:37.905 351 18164.27 -12.58 52522.91 88888.00 2007-12-17 09:33:38.405 351 18164.31 -12.52 52522.88 88888.00 2007-12-17 09:33:38.905 351 18164.37 -12.48 52522.90 88888.00 2007-12-17 09:33:39.405 351 18164.33 -12.52 52522.82 88888.00 2007-12-17 09:33:39.905 351 18164.33 -12.54 52522.81 88888.00 2007-12-17 09:33:40.405 351 18164.39 -12.60 52522.81 88888.00 2007-12-17 09:33:40.905 351 18164.59 -12.60 52522.70 88888.00 2007-12-17 09:33:41.405 351 18164.67 -12.57 52522.76 88888.00 2007-12-17 09:33:41.905 351 18164.58 -12.51 52522.88 88888.00 2007-12-17 09:33:42.405 351 18164.55 -12.57 52522.88 88888.00 2007-12-17 09:33:42.905 351 18164.47 -12.66 52522.80 88888.00 2007-12-17 09:33:43.405 351 18164.36 -12.63 52522.79 88888.00 2007-12-17 09:33:43.905 351 18164.37 -12.64 52522.74 88888.00 2007-12-17 09:33:44.405 351 18164.38 -12.56 52522.67 88888.00 2007-12-17 09:33:44.905 351 18164.50 -12.55 52522.76 88888.00 2007-12-17 09:33:45.405 351 18164.41 -12.53 52522.71 88888.00 2007-12-17 09:33:45.905 351 18164.44 -12.47 52522.62 88888.00 2007-12-17 09:33:46.405 351 18164.42 -12.33 52522.70 88888.00 2007-12-17 09:33:46.905 351 18164.44 -12.35 52522.69 88888.00 2007-12-17 09:33:47.405 351 18164.44 -12.40 52522.70 88888.00 2007-12-17 09:33:47.905 351 18164.33 -12.41 52522.78 88888.00 2007-12-17 09:33:48.405 351 18164.36 -12.35 52522.78 88888.00 2007-12-17 09:33:48.905 351 18164.50 -12.35 52522.69 88888.00 2007-12-17 09:33:49.405 351 18164.33 -12.33 52522.68 88888.00 2007-12-17 09:33:49.905 351 18164.27 -12.34 52522.69 88888.00 2007-12-17 09:33:50.405 351 18164.20 -12.28 52522.58 88888.00 2007-12-17 09:33:50.905 351 18164.35 -12.24 52522.66 88888.00 2007-12-17 09:33:51.405 351 18164.41 -12.20 52522.79 88888.00 2007-12-17 09:33:51.905 351 18164.38 -12.24 52522.77 88888.00 2007-12-17 09:33:52.405 351 18164.35 -12.25 52522.73 88888.00 2007-12-17 09:33:52.905 351 18164.49 -12.13 52522.76 88888.00 2007-12-17 09:33:53.405 351 18164.61 -12.04 52522.62 88888.00 2007-12-17 09:33:53.905 351 18164.65 -12.01 52522.55 88888.00 2007-12-17 09:33:54.405 351 18164.81 -12.01 52522.43 88888.00 2007-12-17 09:33:54.905 351 18165.06 -12.12 52522.45 88888.00 2007-12-17 09:33:55.405 351 18165.09 -12.16 52522.35 88888.00 2007-12-17 09:33:55.905 351 18165.16 -12.08 52522.38 88888.00 2007-12-17 09:33:56.405 351 18165.15 -12.13 52522.33 88888.00 2007-12-17 09:33:56.905 351 18165.10 -12.10 52522.30 88888.00 2007-12-17 09:33:57.405 351 18165.11 -12.12 52522.30 88888.00 2007-12-17 09:33:57.905 351 18165.24 -12.20 52522.35 88888.00 2007-12-17 09:33:58.405 351 18165.21 -12.19 52522.26 88888.00 2007-12-17 09:33:58.905 351 18165.18 -12.07 52522.23 88888.00 2007-12-17 09:33:59.405 351 18165.17 -12.05 52522.32 88888.00 2007-12-17 09:33:59.905 351 18165.06 -12.08 52522.35 88888.00 2007-12-17 09:34:00.405 351 18164.99 -12.06 52522.36 88888.00 2007-12-17 09:34:00.905 351 18165.01 -12.05 52522.46 88888.00 2007-12-17 09:34:01.405 351 18164.95 -12.03 52522.48 88888.00 2007-12-17 09:34:01.905 351 18164.93 -12.00 52522.34 88888.00 2007-12-17 09:34:02.405 351 18164.88 -12.06 52522.30 88888.00 2007-12-17 09:34:02.905 351 18164.74 -11.95 52522.19 88888.00 2007-12-17 09:34:03.405 351 18164.62 -11.89 52522.33 88888.00 2007-12-17 09:34:03.905 351 18164.53 -11.86 52522.51 88888.00 2007-12-17 09:34:04.405 351 18164.55 -11.75 52522.58 88888.00 2007-12-17 09:34:04.905 351 18164.46 -11.80 52522.66 88888.00 2007-12-17 09:34:05.405 351 18164.27 -11.72 52522.59 88888.00 2007-12-17 09:34:05.905 351 18164.29 -11.60 52522.39 88888.00 2007-12-17 09:34:06.405 351 18164.35 -11.49 52522.42 88888.00 2007-12-17 09:34:06.905 351 18164.40 -11.46 52522.45 88888.00 2007-12-17 09:34:07.405 351 18164.31 -11.51 52522.43 88888.00 2007-12-17 09:34:07.905 351 18164.28 -11.44 52522.37 88888.00 2007-12-17 09:34:08.405 351 18164.35 -11.47 52522.44 88888.00 2007-12-17 09:34:08.905 351 18164.35 -11.47 52522.37 88888.00 2007-12-17 09:34:09.405 351 18164.46 -11.46 52522.12 88888.00 2007-12-17 09:34:09.905 351 18164.58 -11.49 52522.07 88888.00 2007-12-17 09:34:10.405 351 18164.60 -11.51 52522.21 88888.00 2007-12-17 09:34:10.905 351 18164.60 -11.51 52522.21 88888.00 2007-12-17 09:34:11.405 351 18164.66 -11.51 52522.19 88888.00 2007-12-17 09:34:11.905 351 18164.60 -11.56 52522.04 88888.00 2007-12-17 09:34:12.405 351 18164.61 -11.66 52521.91 88888.00 2007-12-17 09:34:12.905 351 18164.70 -11.78 52521.84 88888.00 2007-12-17 09:34:13.405 351 18164.69 -11.88 52521.83 88888.00 2007-12-17 09:34:13.905 351 18164.65 -11.91 52521.86 88888.00 2007-12-17 09:34:14.405 351 18164.61 -11.82 52521.77 88888.00 2007-12-17 09:34:14.905 351 18164.56 -11.76 52521.64 88888.00 2007-12-17 09:34:15.405 351 18164.68 -11.74 52521.74 88888.00 2007-12-17 09:34:15.905 351 18164.76 -11.75 52521.56 88888.00 2007-12-17 09:34:16.405 351 18164.85 -11.74 52521.47 88888.00 2007-12-17 09:34:16.905 351 18164.89 -11.67 52521.52 88888.00 2007-12-17 09:34:17.405 351 18164.80 -11.60 52521.66 88888.00 2007-12-17 09:34:17.905 351 18164.69 -11.45 52521.76 88888.00 2007-12-17 09:34:18.405 351 18164.55 -11.33 52521.75 88888.00 2007-12-17 09:34:18.905 351 18164.47 -11.25 52521.66 88888.00 2007-12-17 09:34:19.405 351 18164.36 -11.22 52521.51 88888.00 2007-12-17 09:34:19.905 351 18164.26 -11.07 52521.39 88888.00 2007-12-17 09:34:20.405 351 18164.13 -11.00 52521.38 88888.00 2007-12-17 09:34:20.905 351 18164.18 -10.96 52521.39 88888.00 2007-12-17 09:34:21.405 351 18164.26 -10.95 52521.34 88888.00 2007-12-17 09:34:21.905 351 18164.28 -10.89 52521.38 88888.00 2007-12-17 09:34:22.405 351 18164.34 -10.82 52521.46 88888.00 2007-12-17 09:34:22.905 351 18164.38 -10.81 52521.50 88888.00 2007-12-17 09:34:23.405 351 18164.42 -10.88 52521.37 88888.00 2007-12-17 09:34:23.905 351 18164.53 -10.86 52521.27 88888.00 2007-12-17 09:34:24.405 351 18164.57 -10.86 52521.34 88888.00 2007-12-17 09:34:24.905 351 18164.71 -10.88 52521.39 88888.00 2007-12-17 09:34:25.405 351 18164.88 -10.81 52521.37 88888.00 2007-12-17 09:34:25.905 351 18164.83 -10.78 52521.39 88888.00 2007-12-17 09:34:26.405 351 18164.89 -10.76 52521.28 88888.00 2007-12-17 09:34:26.905 351 18164.95 -10.68 52521.26 88888.00 2007-12-17 09:34:27.405 351 18164.98 -10.60 52521.34 88888.00 2007-12-17 09:34:27.905 351 18165.15 -10.63 52521.32 88888.00 2007-12-17 09:34:28.405 351 18165.07 -10.60 52521.33 88888.00 2007-12-17 09:34:28.905 351 18165.07 -10.51 52521.31 88888.00 2007-12-17 09:34:29.405 351 18165.05 -10.49 52521.38 88888.00 2007-12-17 09:34:29.905 351 18165.17 -10.52 52521.37 88888.00 2007-12-17 09:34:30.405 351 18165.25 -10.56 52521.38 88888.00 2007-12-17 09:34:30.905 351 18165.27 -10.62 52521.39 88888.00 2007-12-17 09:34:31.405 351 18165.22 -10.62 52521.35 88888.00 2007-12-17 09:34:31.905 351 18165.34 -10.48 52521.31 88888.00 2007-12-17 09:34:32.405 351 18165.43 -10.48 52521.22 88888.00 2007-12-17 09:34:32.905 351 18165.39 -10.52 52521.21 88888.00 2007-12-17 09:34:33.405 351 18165.47 -10.49 52521.35 88888.00 2007-12-17 09:34:33.905 351 18165.50 -10.42 52521.45 88888.00 2007-12-17 09:34:34.405 351 18165.44 -10.39 52521.23 88888.00 2007-12-17 09:34:34.905 351 18165.35 -10.31 52521.12 88888.00 2007-12-17 09:34:35.405 351 18165.23 -10.20 52521.26 88888.00 2007-12-17 09:34:35.905 351 18165.13 -10.11 52521.40 88888.00 2007-12-17 09:34:36.405 351 18165.05 -10.06 52521.26 88888.00 2007-12-17 09:34:36.905 351 18165.06 -10.04 52521.08 88888.00 2007-12-17 09:34:37.405 351 18165.01 -10.02 52521.03 88888.00 2007-12-17 09:34:37.905 351 18164.93 -9.99 52520.96 88888.00 2007-12-17 09:34:38.405 351 18164.99 -9.96 52521.06 88888.00 2007-12-17 09:34:38.905 351 18164.98 -9.97 52521.04 88888.00 2007-12-17 09:34:39.405 351 18165.01 -9.99 52521.02 88888.00 2007-12-17 09:34:39.905 351 18165.05 -10.07 52521.00 88888.00 2007-12-17 09:34:40.405 351 18165.15 -10.25 52520.96 88888.00 2007-12-17 09:34:40.905 351 18165.31 -10.30 52520.98 88888.00 2007-12-17 09:34:41.405 351 18165.48 -10.29 52520.99 88888.00 2007-12-17 09:34:41.905 351 18165.39 -10.21 52521.06 88888.00 2007-12-17 09:34:42.405 351 18165.49 -10.15 52520.85 88888.00 2007-12-17 09:34:42.905 351 18165.72 -10.27 52520.72 88888.00 2007-12-17 09:34:43.405 351 18165.91 -10.35 52520.67 88888.00 2007-12-17 09:34:43.905 351 18165.92 -10.30 52520.73 88888.00 2007-12-17 09:34:44.405 351 18165.92 -10.35 52520.76 88888.00 2007-12-17 09:34:44.905 351 18166.03 -10.45 52520.74 88888.00 2007-12-17 09:34:45.405 351 18166.12 -10.55 52520.71 88888.00 2007-12-17 09:34:45.905 351 18166.15 -10.62 52520.73 88888.00 2007-12-17 09:34:46.405 351 18166.17 -10.61 52520.65 88888.00 2007-12-17 09:34:46.905 351 18166.14 -10.61 52520.69 88888.00 2007-12-17 09:34:47.405 351 18166.21 -10.51 52520.56 88888.00 2007-12-17 09:34:47.905 351 18166.24 -10.52 52520.56 88888.00 2007-12-17 09:34:48.405 351 18166.25 -10.53 52520.69 88888.00 2007-12-17 09:34:48.905 351 18166.18 -10.38 52520.72 88888.00 2007-12-17 09:34:49.405 351 18166.18 -10.28 52520.72 88888.00 2007-12-17 09:34:49.905 351 18166.23 -10.11 52520.71 88888.00 2007-12-17 09:34:50.405 351 18166.12 -9.94 52520.74 88888.00 2007-12-17 09:34:50.905 351 18166.07 -9.88 52520.75 88888.00 2007-12-17 09:34:51.405 351 18165.97 -9.84 52520.79 88888.00 2007-12-17 09:34:51.905 351 18165.81 -9.67 52520.71 88888.00 2007-12-17 09:34:52.405 351 18165.56 -9.51 52520.68 88888.00 2007-12-17 09:34:52.905 351 18165.46 -9.41 52520.81 88888.00 2007-12-17 09:34:53.405 351 18165.13 -9.32 52520.92 88888.00 2007-12-17 09:34:53.905 351 18165.00 -9.27 52520.87 88888.00 2007-12-17 09:34:54.405 351 18164.93 -9.15 52520.75 88888.00 2007-12-17 09:34:54.905 351 18164.85 -9.08 52520.67 88888.00 2007-12-17 09:34:55.405 351 18164.68 -9.00 52520.69 88888.00 2007-12-17 09:34:55.905 351 18164.51 -9.05 52520.76 88888.00 2007-12-17 09:34:56.405 351 18164.39 -9.12 52520.70 88888.00 2007-12-17 09:34:56.905 351 18164.34 -9.05 52520.53 88888.00 2007-12-17 09:34:57.405 351 18164.37 -9.12 52520.48 88888.00 2007-12-17 09:34:57.905 351 18164.49 -9.28 52520.53 88888.00 2007-12-17 09:34:58.405 351 18164.58 -9.36 52520.60 88888.00 2007-12-17 09:34:58.905 351 18164.62 -9.41 52520.48 88888.00 2007-12-17 09:34:59.405 351 18164.57 -9.48 52520.41 88888.00 2007-12-17 09:34:59.905 351 18164.74 -9.51 52520.42 88888.00 2007-12-17 09:35:00.405 351 18164.71 -9.52 52520.42 88888.00 2007-12-17 09:35:00.905 351 18164.91 -9.65 52520.39 88888.00 2007-12-17 09:35:01.405 351 18165.07 -9.79 52520.34 88888.00 2007-12-17 09:35:01.905 351 18165.29 -9.84 52520.19 88888.00 2007-12-17 09:35:02.405 351 18165.32 -9.82 52520.13 88888.00 2007-12-17 09:35:02.905 351 18165.35 -9.87 52520.13 88888.00 2007-12-17 09:35:03.405 351 18165.52 -9.92 52520.18 88888.00 2007-12-17 09:35:03.905 351 18165.58 -9.86 52520.21 88888.00 2007-12-17 09:35:04.405 351 18165.54 -9.82 52520.33 88888.00 2007-12-17 09:35:04.905 351 18165.64 -9.86 52520.38 88888.00 2007-12-17 09:35:05.405 351 18165.66 -9.72 52520.25 88888.00 2007-12-17 09:35:05.905 351 18165.61 -9.64 52520.22 88888.00 2007-12-17 09:35:06.405 351 18165.57 -9.65 52520.22 88888.00 2007-12-17 09:35:06.905 351 18165.63 -9.58 52520.28 88888.00 2007-12-17 09:35:07.405 351 18165.65 -9.45 52520.48 88888.00 2007-12-17 09:35:07.905 351 18165.55 -9.55 52520.38 88888.00 2007-12-17 09:35:08.405 351 18165.42 -9.44 52520.41 88888.00 2007-12-17 09:35:08.905 351 18165.42 -9.41 52520.41 88888.00 2007-12-17 09:35:09.405 351 18165.54 -9.38 52520.31 88888.00 2007-12-17 09:35:09.905 351 18165.52 -9.40 52520.46 88888.00 2007-12-17 09:35:10.405 351 18165.58 -9.31 52520.52 88888.00 2007-12-17 09:35:10.905 351 18165.58 -9.31 52520.60 88888.00 2007-12-17 09:35:11.405 351 18165.70 -9.30 52520.52 88888.00 2007-12-17 09:35:11.905 351 18165.72 -9.30 52520.46 88888.00 2007-12-17 09:35:12.405 351 18165.68 -9.33 52520.41 88888.00 2007-12-17 09:35:12.905 351 18165.46 -9.29 52520.41 88888.00 2007-12-17 09:35:13.405 351 18165.50 -9.19 52520.40 88888.00 2007-12-17 09:35:13.905 351 18165.58 -9.09 52520.50 88888.00 2007-12-17 09:35:14.405 351 18165.60 -8.95 52520.51 88888.00 2007-12-17 09:35:14.905 351 18165.59 -8.79 52520.59 88888.00 2007-12-17 09:35:15.405 351 18165.48 -8.74 52520.58 88888.00 2007-12-17 09:35:15.905 351 18165.50 -8.63 52520.53 88888.00 2007-12-17 09:35:16.405 351 18165.50 -8.61 52520.60 88888.00 2007-12-17 09:35:16.905 351 18165.49 -8.68 52520.71 88888.00 2007-12-17 09:35:17.405 351 18165.42 -8.56 52520.69 88888.00 2007-12-17 09:35:17.905 351 18165.42 -8.44 52520.63 88888.00 2007-12-17 09:35:18.405 351 18165.36 -8.47 52520.61 88888.00 2007-12-17 09:35:18.905 351 18165.38 -8.52 52520.60 88888.00 2007-12-17 09:35:19.405 351 18165.48 -8.52 52520.56 88888.00 2007-12-17 09:35:19.905 351 18165.63 -8.57 52520.49 88888.00 2007-12-17 09:35:20.405 351 18165.68 -8.66 52520.51 88888.00 2007-12-17 09:35:20.905 351 18165.91 -8.69 52520.46 88888.00 2007-12-17 09:35:21.405 351 18166.21 -8.70 52520.48 88888.00 2007-12-17 09:35:21.905 351 18166.37 -8.80 52520.50 88888.00 2007-12-17 09:35:22.405 351 18166.62 -8.77 52520.59 88888.00 2007-12-17 09:35:22.905 351 18166.61 -8.75 52520.44 88888.00 2007-12-17 09:35:23.405 351 18166.66 -8.75 52520.38 88888.00 2007-12-17 09:35:23.905 351 18166.80 -8.77 52520.31 88888.00 2007-12-17 09:35:24.405 351 18166.91 -8.86 52520.24 88888.00 2007-12-17 09:35:24.905 351 18167.01 -8.84 52520.35 88888.00 2007-12-17 09:35:25.405 351 18167.12 -8.71 52520.40 88888.00 2007-12-17 09:35:25.905 351 18167.11 -8.63 52520.37 88888.00 2007-12-17 09:35:26.405 351 18167.22 -8.46 52520.44 88888.00 2007-12-17 09:35:26.905 351 18167.29 -8.36 52520.56 88888.00 2007-12-17 09:35:27.405 351 18167.40 -8.29 52520.59 88888.00 2007-12-17 09:35:27.905 351 18167.27 -8.15 52520.52 88888.00 2007-12-17 09:35:28.405 351 18167.08 -7.94 52520.65 88888.00 2007-12-17 09:35:28.905 351 18166.95 -7.84 52520.72 88888.00 2007-12-17 09:35:29.405 351 18166.90 -7.82 52520.71 88888.00 2007-12-17 09:35:29.905 351 18166.83 -7.84 52520.73 88888.00 2007-12-17 09:35:30.405 351 18166.78 -7.76 52520.77 88888.00 2007-12-17 09:35:30.905 351 18166.72 -7.64 52520.74 88888.00 2007-12-17 09:35:31.405 351 18166.72 -7.61 52520.68 88888.00 2007-12-17 09:35:31.905 351 18166.65 -7.61 52520.57 88888.00 2007-12-17 09:35:32.405 351 18166.74 -7.56 52520.54 88888.00 2007-12-17 09:35:32.905 351 18166.79 -7.65 52520.56 88888.00 2007-12-17 09:35:33.405 351 18166.94 -7.74 52520.71 88888.00 2007-12-17 09:35:33.905 351 18166.88 -7.70 52520.69 88888.00 2007-12-17 09:35:34.405 351 18166.95 -7.71 52520.68 88888.00 2007-12-17 09:35:34.905 351 18167.04 -7.63 52520.61 88888.00 2007-12-17 09:35:35.405 351 18167.20 -7.63 52520.56 88888.00 2007-12-17 09:35:35.905 351 18167.33 -7.68 52520.59 88888.00 2007-12-17 09:35:36.405 351 18167.39 -7.68 52520.63 88888.00 2007-12-17 09:35:36.905 351 18167.60 -7.66 52520.71 88888.00 2007-12-17 09:35:37.405 351 18167.54 -7.62 52520.69 88888.00 2007-12-17 09:35:37.905 351 18167.54 -7.53 52520.60 88888.00 2007-12-17 09:35:38.405 351 18167.52 -7.48 52520.67 88888.00 2007-12-17 09:35:38.905 351 18167.44 -7.41 52520.70 88888.00 2007-12-17 09:35:39.405 351 18167.56 -7.28 52520.71 88888.00 2007-12-17 09:35:39.905 351 18167.61 -7.15 52520.76 88888.00 2007-12-17 09:35:40.405 351 18167.66 -7.05 52520.63 88888.00 2007-12-17 09:35:40.905 351 18167.59 -7.03 52520.52 88888.00 2007-12-17 09:35:41.405 351 18167.59 -6.94 52520.46 88888.00 2007-12-17 09:35:41.905 351 18167.52 -6.79 52520.45 88888.00 2007-12-17 09:35:42.405 351 18167.56 -6.74 52520.58 88888.00 2007-12-17 09:35:42.905 351 18167.51 -6.69 52520.71 88888.00 2007-12-17 09:35:43.405 351 18167.35 -6.64 52520.57 88888.00 2007-12-17 09:35:43.905 351 18167.37 -6.49 52520.46 88888.00 2007-12-17 09:35:44.405 351 18167.38 -6.35 52520.60 88888.00 2007-12-17 09:35:44.905 351 18167.27 -6.32 52520.70 88888.00 2007-12-17 09:35:45.405 351 18167.32 -6.30 52520.68 88888.00 2007-12-17 09:35:45.905 351 18167.39 -6.21 52520.64 88888.00 2007-12-17 09:35:46.405 351 18167.55 -6.13 52520.67 88888.00 2007-12-17 09:35:46.905 351 18167.70 -6.12 52520.65 88888.00 2007-12-17 09:35:47.405 351 18167.84 -6.00 52520.63 88888.00 2007-12-17 09:35:47.905 351 18167.92 -5.95 52520.61 88888.00 2007-12-17 09:35:48.405 351 18168.09 -5.98 52520.73 88888.00 2007-12-17 09:35:48.905 351 18168.21 -6.01 52520.79 88888.00 2007-12-17 09:35:49.405 351 18168.21 -6.05 52520.88 88888.00 2007-12-17 09:35:49.905 351 18168.27 -6.07 52520.91 88888.00 2007-12-17 09:35:50.405 351 18168.28 -6.11 52520.85 88888.00 2007-12-17 09:35:50.905 351 18168.31 -6.19 52520.87 88888.00 2007-12-17 09:35:51.405 351 18168.40 -6.24 52520.71 88888.00 2007-12-17 09:35:51.905 351 18168.26 -6.24 52520.74 88888.00 2007-12-17 09:35:52.405 351 18168.17 -6.21 52520.79 88888.00 2007-12-17 09:35:52.905 351 18168.14 -6.22 52520.76 88888.00 2007-12-17 09:35:53.405 351 18168.19 -6.23 52520.69 88888.00 2007-12-17 09:35:53.905 351 18168.27 -6.12 52520.69 88888.00 2007-12-17 09:35:54.405 351 18168.28 -6.05 52520.63 88888.00 2007-12-17 09:35:54.905 351 18168.40 -6.06 52520.62 88888.00 2007-12-17 09:35:55.405 351 18168.41 -6.00 52520.68 88888.00 2007-12-17 09:35:55.905 351 18168.33 -5.94 52520.64 88888.00 2007-12-17 09:35:56.405 351 18168.49 -5.87 52520.58 88888.00 2007-12-17 09:35:56.905 351 18168.59 -5.88 52520.61 88888.00 2007-12-17 09:35:57.405 351 18168.70 -5.81 52520.60 88888.00 2007-12-17 09:35:57.905 351 18168.87 -5.77 52520.68 88888.00 2007-12-17 09:35:58.405 351 18168.79 -5.85 52520.69 88888.00 2007-12-17 09:35:58.905 351 18168.87 -5.87 52520.61 88888.00 2007-12-17 09:35:59.405 351 18168.98 -5.87 52520.67 88888.00 2007-12-17 09:35:59.905 351 18169.13 -5.85 52520.63 88888.00 2007-12-17 09:36:00.405 351 18169.16 -5.77 52520.57 88888.00 2007-12-17 09:36:00.905 351 18169.16 -5.70 52520.52 88888.00 2007-12-17 09:36:01.405 351 18169.23 -5.70 52520.49 88888.00 2007-12-17 09:36:01.905 351 18169.28 -5.79 52520.50 88888.00 2007-12-17 09:36:02.405 351 18169.39 -5.73 52520.53 88888.00 2007-12-17 09:36:02.905 351 18169.40 -5.78 52520.47 88888.00 2007-12-17 09:36:03.405 351 18169.45 -5.79 52520.47 88888.00 2007-12-17 09:36:03.905 351 18169.52 -5.81 52520.48 88888.00 2007-12-17 09:36:04.405 351 18169.60 -5.82 52520.45 88888.00 2007-12-17 09:36:04.905 351 18169.69 -5.85 52520.46 88888.00 2007-12-17 09:36:05.405 351 18169.84 -5.87 52520.56 88888.00 2007-12-17 09:36:05.905 351 18169.95 -5.95 52520.64 88888.00 2007-12-17 09:36:06.405 351 18170.00 -5.98 52520.58 88888.00 2007-12-17 09:36:06.905 351 18169.97 -5.93 52520.53 88888.00 2007-12-17 09:36:07.405 351 18170.01 -5.78 52520.63 88888.00 2007-12-17 09:36:07.905 351 18170.04 -5.74 52520.64 88888.00 2007-12-17 09:36:08.405 351 18169.99 -5.64 52520.76 88888.00 2007-12-17 09:36:08.905 351 18170.11 -5.54 52520.75 88888.00 2007-12-17 09:36:09.405 351 18170.22 -5.44 52520.79 88888.00 2007-12-17 09:36:09.905 351 18170.27 -5.32 52520.82 88888.00 2007-12-17 09:36:10.405 351 18170.26 -5.16 52520.80 88888.00 2007-12-17 09:36:10.905 351 18170.14 -5.10 52520.89 88888.00 2007-12-17 09:36:11.405 351 18170.15 -5.13 52520.74 88888.00 2007-12-17 09:36:11.905 351 18170.12 -5.13 52520.68 88888.00 2007-12-17 09:36:12.405 351 18170.27 -5.15 52520.63 88888.00 2007-12-17 09:36:12.905 351 18170.32 -5.19 52520.69 88888.00 2007-12-17 09:36:13.405 351 18170.31 -5.21 52520.73 88888.00 2007-12-17 09:36:13.905 351 18170.31 -5.26 52520.73 88888.00 2007-12-17 09:36:14.405 351 18170.44 -5.30 52520.70 88888.00 2007-12-17 09:36:14.905 351 18170.45 -5.35 52520.83 88888.00 2007-12-17 09:36:15.405 351 18170.60 -5.42 52520.77 88888.00 2007-12-17 09:36:15.905 351 18170.81 -5.53 52520.77 88888.00 2007-12-17 09:36:16.405 351 18170.97 -5.57 52520.82 88888.00 2007-12-17 09:36:16.905 351 18170.89 -5.62 52520.81 88888.00 2007-12-17 09:36:17.405 351 18171.02 -5.58 52520.87 88888.00 2007-12-17 09:36:17.905 351 18171.24 -5.48 52520.94 88888.00 2007-12-17 09:36:18.405 351 18171.30 -5.42 52520.88 88888.00 2007-12-17 09:36:18.905 351 18171.43 -5.27 52520.96 88888.00 2007-12-17 09:36:19.405 351 18171.51 -5.24 52520.94 88888.00 2007-12-17 09:36:19.905 351 18171.47 -5.18 52520.92 88888.00 2007-12-17 09:36:20.405 351 18171.41 -5.03 52521.04 88888.00 2007-12-17 09:36:20.905 351 18171.29 -4.94 52521.27 88888.00 2007-12-17 09:36:21.405 351 18171.29 -4.86 52521.20 88888.00 2007-12-17 09:36:21.905 351 18171.33 -4.79 52521.08 88888.00 2007-12-17 09:36:22.405 351 18171.21 -4.77 52521.21 88888.00 2007-12-17 09:36:22.905 351 18171.15 -4.59 52521.31 88888.00 2007-12-17 09:36:23.405 351 18170.88 -4.57 52521.28 88888.00 2007-12-17 09:36:23.905 351 18170.90 -4.56 52521.28 88888.00 2007-12-17 09:36:24.405 351 18171.02 -4.56 52521.30 88888.00 2007-12-17 09:36:24.905 351 18171.14 -4.60 52521.29 88888.00 2007-12-17 09:36:25.405 351 18171.31 -4.57 52521.37 88888.00 2007-12-17 09:36:25.905 351 18171.42 -4.56 52521.35 88888.00 2007-12-17 09:36:26.405 351 18171.40 -4.52 52521.46 88888.00 2007-12-17 09:36:26.905 351 18171.64 -4.54 52521.40 88888.00 2007-12-17 09:36:27.405 351 18171.87 -4.56 52521.49 88888.00 2007-12-17 09:36:27.905 351 18172.11 -4.68 52521.61 88888.00 2007-12-17 09:36:28.405 351 18172.38 -4.86 52521.65 88888.00 2007-12-17 09:36:28.905 351 18172.67 -4.91 52521.65 88888.00 2007-12-17 09:36:29.405 351 18172.80 -4.86 52521.73 88888.00 2007-12-17 09:36:29.905 351 18172.84 -4.79 52521.65 88888.00 2007-12-17 09:36:30.405 351 18172.98 -4.78 52521.77 88888.00 2007-12-17 09:36:30.905 351 18173.15 -4.78 52521.88 88888.00 2007-12-17 09:36:31.405 351 18173.28 -4.81 52521.87 88888.00 2007-12-17 09:36:31.905 351 18173.32 -4.82 52521.96 88888.00 2007-12-17 09:36:32.405 351 18173.17 -4.84 52522.05 88888.00 2007-12-17 09:36:32.905 351 18173.29 -4.79 52521.99 88888.00 2007-12-17 09:36:33.405 351 18173.31 -4.79 52521.88 88888.00 2007-12-17 09:36:33.905 351 18173.29 -4.75 52521.99 88888.00 2007-12-17 09:36:34.405 351 18173.41 -4.74 52522.08 88888.00 2007-12-17 09:36:34.905 351 18173.27 -4.74 52522.09 88888.00 2007-12-17 09:36:35.405 351 18173.26 -4.73 52522.19 88888.00 2007-12-17 09:36:35.905 351 18173.27 -4.67 52522.33 88888.00 2007-12-17 09:36:36.405 351 18173.30 -4.71 52522.46 88888.00 2007-12-17 09:36:36.905 351 18173.42 -4.74 52522.53 88888.00 2007-12-17 09:36:37.405 351 18173.47 -4.85 52522.44 88888.00 2007-12-17 09:36:37.905 351 18173.70 -4.80 52522.35 88888.00 2007-12-17 09:36:38.405 351 18173.84 -4.79 52522.33 88888.00 2007-12-17 09:36:38.905 351 18173.89 -4.75 52522.31 88888.00 2007-12-17 09:36:39.405 351 18174.10 -4.78 52522.44 88888.00 2007-12-17 09:36:39.905 351 18174.10 -4.75 52522.46 88888.00 2007-12-17 09:36:40.405 351 18174.06 -4.63 52522.51 88888.00 2007-12-17 09:36:40.905 351 18174.18 -4.49 52522.55 88888.00 2007-12-17 09:36:41.405 351 18174.27 -4.36 52522.55 88888.00 2007-12-17 09:36:41.905 351 18174.28 -4.27 52522.61 88888.00 2007-12-17 09:36:42.405 351 18174.33 -4.15 52522.69 88888.00 2007-12-17 09:36:42.905 351 18174.32 -4.05 52522.74 88888.00 2007-12-17 09:36:43.405 351 18174.28 -4.02 52522.79 88888.00 2007-12-17 09:36:43.905 351 18174.14 -3.96 52522.70 88888.00 2007-12-17 09:36:44.405 351 18174.01 -3.97 52522.66 88888.00 2007-12-17 09:36:44.905 351 18174.05 -3.85 52522.61 88888.00 2007-12-17 09:36:45.405 351 18174.04 -3.71 52522.66 88888.00 2007-12-17 09:36:45.905 351 18173.88 -3.63 52522.80 88888.00 2007-12-17 09:36:46.405 351 18173.88 -3.60 52522.95 88888.00 2007-12-17 09:36:46.905 351 18173.78 -3.48 52522.79 88888.00 2007-12-17 09:36:47.405 351 18173.64 -3.39 52522.76 88888.00 2007-12-17 09:36:47.905 351 18173.75 -3.24 52522.94 88888.00 2007-12-17 09:36:48.405 351 18173.68 -3.08 52523.03 88888.00 2007-12-17 09:36:48.905 351 18173.64 -3.00 52523.05 88888.00 2007-12-17 09:36:49.405 351 18173.43 -2.89 52523.15 88888.00 2007-12-17 09:36:49.905 351 18173.42 -2.70 52523.37 88888.00 2007-12-17 09:36:50.405 351 18173.64 -2.61 52523.51 88888.00 2007-12-17 09:36:50.905 351 18173.73 -2.45 52523.47 88888.00 2007-12-17 09:36:51.405 351 18173.86 -2.31 52523.53 88888.00 2007-12-17 09:36:51.905 351 18173.94 -2.22 52523.41 88888.00 2007-12-17 09:36:52.405 351 18174.03 -2.22 52523.32 88888.00 2007-12-17 09:36:52.905 351 18174.26 -2.09 52523.39 88888.00 2007-12-17 09:36:53.405 351 18174.43 -2.13 52523.47 88888.00 2007-12-17 09:36:53.905 351 18174.58 -2.08 52523.58 88888.00 2007-12-17 09:36:54.405 351 18174.78 -1.88 52523.61 88888.00 2007-12-17 09:36:54.905 351 18174.94 -1.91 52523.65 88888.00 2007-12-17 09:36:55.405 351 18175.15 -1.91 52523.83 88888.00 2007-12-17 09:36:55.905 351 18175.14 -2.06 52523.83 88888.00 2007-12-17 09:36:56.405 351 18175.29 -2.04 52523.85 88888.00 2007-12-17 09:36:56.905 351 18175.30 -1.96 52523.85 88888.00 2007-12-17 09:36:57.405 351 18175.53 -1.97 52523.86 88888.00 2007-12-17 09:36:57.905 351 18175.75 -1.82 52523.86 88888.00 2007-12-17 09:36:58.405 351 18175.76 -1.85 52523.86 88888.00 2007-12-17 09:36:58.905 351 18175.75 -1.73 52523.90 88888.00 2007-12-17 09:36:59.405 351 18175.58 -1.86 52524.02 88888.00 2007-12-17 09:36:59.905 351 18175.62 -1.62 52524.13 88888.00 2007-12-17 09:37:00.405 351 18175.60 -1.75 52524.06 88888.00 2007-12-17 09:37:00.905 351 18175.75 -1.52 52523.98 88888.00 2007-12-17 09:37:01.405 351 18175.79 -1.69 52523.95 88888.00 2007-12-17 09:37:01.905 351 18175.82 -1.49 52523.98 88888.00 2007-12-17 09:37:02.405 351 18175.89 -1.63 52524.10 88888.00 2007-12-17 09:37:02.905 351 18175.95 -1.39 52524.23 88888.00 2007-12-17 09:37:03.405 351 18176.02 -1.26 52524.29 88888.00 2007-12-17 09:37:03.905 351 18175.99 -1.40 52524.32 88888.00 2007-12-17 09:37:04.405 351 18175.97 -1.03 52524.33 88888.00 2007-12-17 09:37:04.905 351 18175.98 -1.07 52524.40 88888.00 2007-12-17 09:37:05.405 351 18176.17 -1.25 52524.50 88888.00 2007-12-17 09:37:05.905 351 18176.46 -0.91 52524.55 88888.00 2007-12-17 09:37:06.405 351 18176.61 -0.85 52524.73 88888.00 2007-12-17 09:37:06.905 351 18176.57 -1.08 52524.77 88888.00 2007-12-17 09:37:07.405 351 18176.87 -0.84 52524.73 88888.00 2007-12-17 09:37:07.905 351 18177.06 -0.56 52524.65 88888.00 2007-12-17 09:37:08.405 351 18177.38 -0.63 52524.64 88888.00 2007-12-17 09:37:08.905 351 18177.51 -0.91 52524.75 88888.00 2007-12-17 09:37:09.405 351 18177.52 -1.00 52524.82 88888.00 2007-12-17 09:37:09.905 351 18177.77 -0.71 52524.92 88888.00 2007-12-17 09:37:10.405 351 18177.98 -0.62 52524.99 88888.00 2007-12-17 09:37:10.905 351 18178.01 -0.97 52525.06 88888.00 2007-12-17 09:37:11.405 351 18178.04 -1.03 52525.18 88888.00 2007-12-17 09:37:11.905 351 18178.23 -0.68 52525.31 88888.00 2007-12-17 09:37:12.405 351 18178.40 -0.21 52525.22 88888.00 2007-12-17 09:37:12.905 351 18178.47 0.01 52525.14 88888.00 2007-12-17 09:37:13.405 351 18178.41 0.09 52525.13 88888.00 2007-12-17 09:37:13.905 351 18178.38 0.07 52525.17 88888.00 2007-12-17 09:37:14.405 351 18178.45 0.10 52525.33 88888.00 2007-12-17 09:37:14.905 351 18178.46 0.07 52525.51 88888.00 2007-12-17 09:37:15.405 351 18178.56 0.06 52525.70 88888.00 2007-12-17 09:37:15.905 351 18178.59 0.06 52525.83 88888.00 2007-12-17 09:37:16.405 351 18178.67 0.05 52525.85 88888.00 2007-12-17 09:37:16.905 351 18178.69 0.16 52525.76 88888.00 2007-12-17 09:37:17.405 351 18178.82 0.24 52525.74 88888.00 2007-12-17 09:37:17.905 351 18179.01 0.09 52525.70 88888.00 2007-12-17 09:37:18.405 351 18179.06 0.05 52525.60 88888.00 2007-12-17 09:37:18.905 351 18179.24 0.04 52525.70 88888.00 2007-12-17 09:37:19.405 351 18179.40 0.01 52525.85 88888.00 2007-12-17 09:37:19.905 351 18179.38 0.02 52526.06 88888.00 2007-12-17 09:37:20.405 351 18179.44 0.04 52526.17 88888.00 2007-12-17 09:37:20.905 351 18179.57 0.12 52526.07 88888.00 2007-12-17 09:37:21.405 351 18179.70 0.10 52526.03 88888.00 2007-12-17 09:37:21.905 351 18179.78 0.09 52526.09 88888.00 2007-12-17 09:37:22.405 351 18179.86 0.11 52526.14 88888.00 2007-12-17 09:37:22.905 351 18179.98 0.31 52526.21 88888.00 2007-12-17 09:37:23.405 351 18179.97 0.74 52526.31 88888.00 2007-12-17 09:37:23.905 351 18180.09 1.00 52526.32 88888.00 2007-12-17 09:37:24.405 351 18180.13 0.70 52526.34 88888.00 2007-12-17 09:37:24.905 351 18180.26 0.40 52526.38 88888.00 2007-12-17 09:37:25.405 351 18180.41 0.41 52526.40 88888.00 2007-12-17 09:37:25.905 351 18180.40 0.71 52526.42 88888.00 2007-12-17 09:37:26.405 351 18180.49 1.02 52526.50 88888.00 2007-12-17 09:37:26.905 351 18180.62 0.92 52526.49 88888.00 2007-12-17 09:37:27.405 351 18180.65 0.75 52526.55 88888.00 2007-12-17 09:37:27.905 351 18180.56 1.03 52526.67 88888.00 2007-12-17 09:37:28.405 351 18180.66 1.20 52526.74 88888.00 2007-12-17 09:37:28.905 351 18180.57 0.98 52526.77 88888.00 2007-12-17 09:37:29.405 351 18180.65 1.21 52526.79 88888.00 2007-12-17 09:37:29.905 351 18180.72 1.38 52526.82 88888.00 2007-12-17 09:37:30.405 351 18180.65 1.22 52526.76 88888.00 2007-12-17 09:37:30.905 351 18180.65 1.52 52526.87 88888.00 2007-12-17 09:37:31.405 351 18180.80 1.42 52526.99 88888.00 2007-12-17 09:37:31.905 351 18180.94 1.67 52527.08 88888.00 2007-12-17 09:37:32.405 351 18181.01 1.55 52527.15 88888.00 2007-12-17 09:37:32.905 351 18181.03 1.65 52527.14 88888.00 2007-12-17 09:37:33.405 351 18181.22 1.53 52527.07 88888.00 2007-12-17 09:37:33.905 351 18181.64 1.56 52527.11 88888.00 2007-12-17 09:37:34.405 351 18181.75 1.67 52527.20 88888.00 2007-12-17 09:37:34.905 351 18181.75 1.69 52527.19 88888.00 2007-12-17 09:37:35.405 351 18181.82 1.66 52527.34 88888.00 2007-12-17 09:37:35.905 351 18181.88 1.61 52527.42 88888.00 2007-12-17 09:37:36.405 351 18181.90 1.66 52527.29 88888.00 2007-12-17 09:37:36.905 351 18182.08 1.63 52527.34 88888.00 2007-12-17 09:37:37.405 351 18182.05 1.68 52527.29 88888.00 2007-12-17 09:37:37.905 351 18181.98 1.58 52527.32 88888.00 2007-12-17 09:37:38.405 351 18182.00 1.70 52527.32 88888.00 2007-12-17 09:37:38.905 351 18182.03 1.67 52527.40 88888.00 2007-12-17 09:37:39.405 351 18182.06 1.70 52527.41 88888.00 2007-12-17 09:37:39.905 351 18182.17 1.44 52527.36 88888.00 2007-12-17 09:37:40.405 351 18182.28 1.57 52527.31 88888.00 2007-12-17 09:37:40.905 351 18182.35 1.31 52527.26 88888.00 2007-12-17 09:37:41.405 351 18182.29 1.44 52527.20 88888.00 2007-12-17 09:37:41.905 351 18182.36 1.26 52527.29 88888.00 2007-12-17 09:37:42.405 351 18182.42 1.18 52527.32 88888.00 2007-12-17 09:37:42.905 351 18182.52 1.47 52527.35 88888.00 2007-12-17 09:37:43.405 351 18182.70 1.24 52527.44 88888.00 2007-12-17 09:37:43.905 351 18182.72 1.43 52527.54 88888.00 2007-12-17 09:37:44.405 351 18182.60 1.39 52527.54 88888.00 2007-12-17 09:37:44.905 351 18182.55 1.38 52527.62 88888.00 2007-12-17 09:37:45.405 351 18182.68 1.70 52527.66 88888.00 2007-12-17 09:37:45.905 351 18182.77 1.59 52527.65 88888.00 2007-12-17 09:37:46.405 351 18182.74 1.78 52527.69 88888.00 2007-12-17 09:37:46.905 351 18182.73 1.86 52527.81 88888.00 2007-12-17 09:37:47.405 351 18182.60 1.92 52527.83 88888.00 2007-12-17 09:37:47.905 351 18182.50 2.07 52527.79 88888.00 2007-12-17 09:37:48.405 351 18182.39 2.12 52527.92 88888.00 2007-12-17 09:37:48.905 351 18182.25 2.25 52528.02 88888.00 2007-12-17 09:37:49.405 351 18182.11 2.30 52528.04 88888.00 2007-12-17 09:37:49.905 351 18181.98 2.32 52528.03 88888.00 2007-12-17 09:37:50.405 351 18181.97 2.45 52528.05 88888.00 2007-12-17 09:37:50.905 351 18181.93 2.56 52528.05 88888.00 2007-12-17 09:37:51.405 351 18181.81 2.64 52528.01 88888.00 2007-12-17 09:37:51.905 351 18181.81 2.67 52528.08 88888.00 2007-12-17 09:37:52.405 351 18181.75 2.76 52528.02 88888.00 2007-12-17 09:37:52.905 351 18181.89 2.90 52527.99 88888.00 2007-12-17 09:37:53.405 351 18181.95 2.94 52528.08 88888.00 2007-12-17 09:37:53.905 351 18181.94 3.04 52528.22 88888.00 2007-12-17 09:37:54.405 351 18181.81 3.11 52528.40 88888.00 2007-12-17 09:37:54.905 351 18181.63 3.15 52528.43 88888.00 2007-12-17 09:37:55.405 351 18181.78 3.29 52528.45 88888.00 2007-12-17 09:37:55.905 351 18181.90 3.38 52528.45 88888.00 2007-12-17 09:37:56.405 351 18182.03 3.41 52528.36 88888.00 2007-12-17 09:37:56.905 351 18182.11 3.43 52528.43 88888.00 2007-12-17 09:37:57.405 351 18182.06 3.56 52528.57 88888.00 2007-12-17 09:37:57.905 351 18181.98 3.68 52528.59 88888.00 2007-12-17 09:37:58.405 351 18182.10 3.70 52528.54 88888.00 2007-12-17 09:37:58.905 351 18182.25 3.78 52528.60 88888.00 2007-12-17 09:37:59.405 351 18182.24 3.88 52528.72 88888.00 2007-12-17 09:37:59.905 351 18182.11 3.90 52528.83 88888.00 2007-12-17 09:38:00.405 351 18182.19 3.92 52528.77 88888.00 2007-12-17 09:38:00.905 351 18182.09 4.02 52528.78 88888.00 2007-12-17 09:38:01.405 351 18182.03 4.10 52528.85 88888.00 2007-12-17 09:38:01.905 351 18181.93 4.09 52528.80 88888.00 2007-12-17 09:38:02.405 351 18182.08 4.12 52528.74 88888.00 2007-12-17 09:38:02.905 351 18182.21 4.11 52528.72 88888.00 2007-12-17 09:38:03.405 351 18182.38 4.13 52528.66 88888.00 2007-12-17 09:38:03.905 351 18182.38 4.18 52528.53 88888.00 2007-12-17 09:38:04.405 351 18182.40 4.19 52528.53 88888.00 2007-12-17 09:38:04.905 351 18182.38 4.11 52528.57 88888.00 2007-12-17 09:38:05.405 351 18182.41 4.19 52528.61 88888.00 2007-12-17 09:38:05.905 351 18182.28 4.24 52528.59 88888.00 2007-12-17 09:38:06.405 351 18182.16 4.30 52528.66 88888.00 2007-12-17 09:38:06.905 351 18182.14 4.36 52528.59 88888.00 2007-12-17 09:38:07.405 351 18182.15 4.35 52528.63 88888.00 2007-12-17 09:38:07.905 351 18182.16 4.31 52528.88 88888.00 2007-12-17 09:38:08.405 351 18182.14 4.35 52528.96 88888.00 2007-12-17 09:38:08.905 351 18182.21 4.47 52528.84 88888.00 2007-12-17 09:38:09.405 351 18182.08 4.47 52528.86 88888.00 2007-12-17 09:38:09.905 351 18182.07 4.44 52528.97 88888.00 2007-12-17 09:38:10.405 351 18182.26 4.44 52528.93 88888.00 2007-12-17 09:38:10.905 351 18182.16 4.44 52528.81 88888.00 2007-12-17 09:38:11.405 351 18182.03 4.39 52528.82 88888.00 2007-12-17 09:38:11.905 351 18182.13 4.45 52528.77 88888.00 2007-12-17 09:38:12.405 351 18182.09 4.47 52528.83 88888.00 2007-12-17 09:38:12.905 351 18182.16 4.45 52528.84 88888.00 2007-12-17 09:38:13.405 351 18182.13 4.48 52528.83 88888.00 2007-12-17 09:38:13.905 351 18181.99 4.45 52528.84 88888.00 2007-12-17 09:38:14.405 351 18181.92 4.49 52528.81 88888.00 2007-12-17 09:38:14.905 351 18181.99 4.49 52528.84 88888.00 2007-12-17 09:38:15.405 351 18182.13 4.51 52528.89 88888.00 2007-12-17 09:38:15.905 351 18182.20 4.57 52528.87 88888.00 2007-12-17 09:38:16.405 351 18182.09 4.54 52528.94 88888.00 2007-12-17 09:38:16.905 351 18182.03 4.44 52528.93 88888.00 2007-12-17 09:38:17.405 351 18182.14 4.47 52528.95 88888.00 2007-12-17 09:38:17.905 351 18182.26 4.49 52528.89 88888.00 2007-12-17 09:38:18.405 351 18182.37 4.51 52528.92 88888.00 2007-12-17 09:38:18.905 351 18182.32 4.58 52528.88 88888.00 2007-12-17 09:38:19.405 351 18182.25 4.64 52528.98 88888.00 2007-12-17 09:38:19.905 351 18182.18 4.63 52529.05 88888.00 2007-12-17 09:38:20.405 351 18182.27 4.60 52528.99 88888.00 2007-12-17 09:38:20.905 351 18182.27 4.65 52528.89 88888.00 2007-12-17 09:38:21.405 351 18182.33 4.69 52528.85 88888.00 2007-12-17 09:38:21.905 351 18182.21 4.67 52528.81 88888.00 2007-12-17 09:38:22.405 351 18182.37 4.66 52528.83 88888.00 2007-12-17 09:38:22.905 351 18182.52 4.65 52528.93 88888.00 2007-12-17 09:38:23.405 351 18182.48 4.67 52528.94 88888.00 2007-12-17 09:38:23.905 351 18182.48 4.63 52528.94 88888.00 2007-12-17 09:38:24.405 351 18182.47 4.57 52528.91 88888.00 2007-12-17 09:38:24.905 351 18182.40 4.60 52528.91 88888.00 2007-12-17 09:38:25.405 351 18182.46 4.60 52528.87 88888.00 2007-12-17 09:38:25.905 351 18182.55 4.57 52528.73 88888.00 2007-12-17 09:38:26.405 351 18182.43 4.57 52528.66 88888.00 2007-12-17 09:38:26.905 351 18182.38 4.68 52528.72 88888.00 2007-12-17 09:38:27.405 351 18182.39 4.77 52528.76 88888.00 2007-12-17 09:38:27.905 351 18182.46 4.92 52528.73 88888.00 2007-12-17 09:38:28.405 351 18182.42 5.02 52528.71 88888.00 2007-12-17 09:38:28.905 351 18182.30 5.14 52528.77 88888.00 2007-12-17 09:38:29.405 351 18182.33 5.19 52528.84 88888.00 2007-12-17 09:38:29.905 351 18182.40 5.45 52528.92 88888.00 2007-12-17 09:38:30.405 351 18182.39 5.62 52528.85 88888.00 2007-12-17 09:38:30.905 351 18182.21 5.67 52528.86 88888.00 2007-12-17 09:38:31.405 351 18182.21 5.71 52528.93 88888.00 2007-12-17 09:38:31.905 351 18182.24 5.77 52528.93 88888.00 2007-12-17 09:38:32.405 351 18182.16 5.87 52528.94 88888.00 2007-12-17 09:38:32.905 351 18182.15 5.87 52529.00 88888.00 2007-12-17 09:38:33.402 351 18182.32 5.87 52529.00 88888.00 2007-12-17 09:38:33.902 351 18182.29 5.96 52528.94 88888.00 2007-12-17 09:38:34.402 351 18182.37 5.97 52529.00 88888.00 2007-12-17 09:38:34.902 351 18182.36 6.03 52529.06 88888.00 2007-12-17 09:38:35.402 351 18182.49 6.02 52529.20 88888.00 2007-12-17 09:38:35.902 351 18182.58 5.97 52529.15 88888.00 2007-12-17 09:38:36.402 351 18182.69 6.01 52529.16 88888.00 2007-12-17 09:38:36.902 351 18182.73 6.01 52529.20 88888.00 2007-12-17 09:38:37.402 351 18182.97 6.02 52529.19 88888.00 2007-12-17 09:38:37.902 351 18183.04 6.01 52529.08 88888.00 2007-12-17 09:38:38.402 351 18182.77 5.96 52529.09 88888.00 2007-12-17 09:38:38.902 351 18182.85 5.97 52529.14 88888.00 2007-12-17 09:38:39.402 351 18182.85 6.03 52529.10 88888.00 2007-12-17 09:38:39.902 351 18182.94 5.97 52529.07 88888.00 2007-12-17 09:38:40.402 351 18183.00 5.99 52529.15 88888.00 2007-12-17 09:38:40.902 351 18182.93 6.00 52529.26 88888.00 2007-12-17 09:38:41.402 351 18183.11 5.99 52529.16 88888.00 2007-12-17 09:38:41.902 351 18183.23 5.99 52528.96 88888.00 2007-12-17 09:38:42.402 351 18183.13 6.02 52528.85 88888.00 2007-12-17 09:38:42.902 351 18182.95 6.01 52528.72 88888.00 2007-12-17 09:38:43.402 351 18183.14 5.96 52528.65 88888.00 2007-12-17 09:38:43.902 351 18183.18 5.96 52528.63 88888.00 2007-12-17 09:38:44.402 351 18183.24 5.97 52528.72 88888.00 2007-12-17 09:38:44.902 351 18183.18 5.96 52528.73 88888.00 2007-12-17 09:38:45.402 351 18183.18 6.00 52528.66 88888.00 2007-12-17 09:38:45.902 351 18183.16 6.04 52528.66 88888.00 2007-12-17 09:38:46.402 351 18183.12 6.04 52528.68 88888.00 2007-12-17 09:38:46.902 351 18183.15 6.02 52528.83 88888.00 2007-12-17 09:38:47.402 351 18183.26 6.06 52528.87 88888.00 2007-12-17 09:38:47.902 351 18183.41 6.02 52528.87 88888.00 2007-12-17 09:38:48.402 351 18183.36 6.01 52528.84 88888.00 2007-12-17 09:38:48.902 351 18183.39 5.91 52528.82 88888.00 2007-12-17 09:38:49.402 351 18183.38 5.85 52528.84 88888.00 2007-12-17 09:38:49.902 351 18183.56 6.00 52528.83 88888.00 2007-12-17 09:38:50.402 351 18183.60 5.92 52528.88 88888.00 2007-12-17 09:38:50.902 351 18183.59 5.95 52528.92 88888.00 2007-12-17 09:38:51.402 351 18183.68 5.96 52528.92 88888.00 2007-12-17 09:38:51.902 351 18183.77 6.03 52528.91 88888.00 2007-12-17 09:38:52.402 351 18183.67 6.00 52528.92 88888.00 2007-12-17 09:38:52.902 351 18183.69 5.98 52528.87 88888.00 2007-12-17 09:38:53.402 351 18183.81 5.96 52528.88 88888.00 2007-12-17 09:38:53.902 351 18183.72 5.97 52528.91 88888.00 2007-12-17 09:38:54.402 351 18183.64 5.99 52528.94 88888.00 2007-12-17 09:38:54.902 351 18183.66 6.02 52529.00 88888.00 2007-12-17 09:38:55.402 351 18183.70 6.02 52529.03 88888.00 2007-12-17 09:38:55.902 351 18183.61 6.02 52528.98 88888.00 2007-12-17 09:38:56.402 351 18183.45 6.01 52529.04 88888.00 2007-12-17 09:38:56.902 351 18183.42 6.03 52529.14 88888.00 2007-12-17 09:38:57.402 351 18183.63 6.03 52529.09 88888.00 2007-12-17 09:38:57.902 351 18183.63 6.02 52529.11 88888.00 2007-12-17 09:38:58.402 351 18183.44 6.07 52529.16 88888.00 2007-12-17 09:38:58.902 351 18183.48 6.19 52529.05 88888.00 2007-12-17 09:38:59.402 351 18183.62 6.19 52529.10 88888.00 2007-12-17 09:38:59.902 351 18183.67 6.16 52529.22 88888.00 2007-12-17 09:39:00.402 351 18183.67 6.23 52529.22 88888.00 2007-12-17 09:39:00.902 351 18183.66 6.21 52529.29 88888.00 2007-12-17 09:39:01.402 351 18183.72 6.16 52529.14 88888.00 2007-12-17 09:39:01.902 351 18183.69 6.07 52529.08 88888.00 2007-12-17 09:39:02.402 351 18183.74 6.04 52529.18 88888.00 2007-12-17 09:39:02.902 351 18183.83 6.05 52529.19 88888.00 2007-12-17 09:39:03.402 351 18183.89 6.10 52529.11 88888.00 2007-12-17 09:39:03.902 351 18183.91 6.08 52529.24 88888.00 2007-12-17 09:39:04.402 351 18184.04 6.18 52529.12 88888.00 2007-12-17 09:39:04.902 351 18184.14 6.22 52529.03 88888.00 2007-12-17 09:39:05.402 351 18184.00 6.25 52529.01 88888.00 2007-12-17 09:39:05.902 351 18183.93 6.29 52529.18 88888.00 2007-12-17 09:39:06.402 351 18184.00 6.31 52529.28 88888.00 2007-12-17 09:39:06.902 351 18184.01 6.31 52529.36 88888.00 2007-12-17 09:39:07.402 351 18183.88 6.41 52529.23 88888.00 2007-12-17 09:39:07.902 351 18183.89 6.43 52529.11 88888.00 2007-12-17 09:39:08.402 351 18183.82 6.47 52529.11 88888.00 2007-12-17 09:39:08.902 351 18183.60 6.49 52529.22 88888.00 2007-12-17 09:39:09.402 351 18183.49 6.47 52529.24 88888.00 2007-12-17 09:39:09.902 351 18183.42 6.61 52529.20 88888.00 2007-12-17 09:39:10.402 351 18183.45 6.65 52529.19 88888.00 2007-12-17 09:39:10.902 351 18183.40 6.67 52529.27 88888.00 2007-12-17 09:39:11.402 351 18183.33 6.62 52529.15 88888.00 2007-12-17 09:39:11.902 351 18183.28 6.64 52529.08 88888.00 2007-12-17 09:39:12.402 351 18183.13 6.65 52529.04 88888.00 2007-12-17 09:39:12.902 351 18183.04 6.76 52528.94 88888.00 2007-12-17 09:39:13.402 351 18182.98 6.65 52528.92 88888.00 2007-12-17 09:39:13.902 351 18182.97 6.62 52528.85 88888.00 2007-12-17 09:39:14.402 351 18183.04 6.58 52528.91 88888.00 2007-12-17 09:39:14.902 351 18183.03 6.62 52528.80 88888.00 2007-12-17 09:39:15.402 351 18182.95 6.61 52528.75 88888.00 2007-12-17 09:39:15.902 351 18182.98 6.57 52528.65 88888.00 2007-12-17 09:39:16.402 351 18182.86 6.51 52528.72 88888.00 2007-12-17 09:39:16.902 351 18182.86 6.48 52528.65 88888.00 2007-12-17 09:39:17.402 351 18182.90 6.41 52528.65 88888.00 2007-12-17 09:39:17.902 351 18182.90 6.34 52528.63 88888.00 2007-12-17 09:39:18.402 351 18182.81 6.31 52528.45 88888.00 2007-12-17 09:39:18.902 351 18182.94 6.34 52528.45 88888.00 2007-12-17 09:39:19.402 351 18183.04 6.36 52528.50 88888.00 2007-12-17 09:39:19.902 351 18183.08 6.28 52528.37 88888.00 2007-12-17 09:39:20.402 351 18182.98 6.21 52528.30 88888.00 2007-12-17 09:39:20.902 351 18183.02 6.26 52528.33 88888.00 2007-12-17 09:39:21.402 351 18183.07 6.21 52528.34 88888.00 2007-12-17 09:39:21.902 351 18183.39 6.21 52528.27 88888.00 2007-12-17 09:39:22.402 351 18183.59 6.16 52528.27 88888.00 2007-12-17 09:39:22.902 351 18183.74 6.21 52528.38 88888.00 2007-12-17 09:39:23.402 351 18183.74 6.11 52528.46 88888.00 2007-12-17 09:39:23.902 351 18183.81 6.06 52528.43 88888.00 2007-12-17 09:39:24.402 351 18183.85 6.05 52528.35 88888.00 2007-12-17 09:39:24.902 351 18183.98 6.01 52528.33 88888.00 2007-12-17 09:39:25.402 351 18183.98 5.93 52528.49 88888.00 2007-12-17 09:39:25.902 351 18183.92 5.94 52528.54 88888.00 2007-12-17 09:39:26.402 351 18183.88 5.96 52528.54 88888.00 2007-12-17 09:39:26.902 351 18183.76 5.91 52528.41 88888.00 2007-12-17 09:39:27.402 351 18183.80 5.88 52528.41 88888.00 2007-12-17 09:39:27.902 351 18183.74 5.97 52528.46 88888.00 2007-12-17 09:39:28.402 351 18183.67 6.11 52528.59 88888.00 2007-12-17 09:39:28.902 351 18183.66 6.20 52528.70 88888.00 2007-12-17 09:39:29.402 351 18183.53 6.24 52528.73 88888.00 2007-12-17 09:39:29.902 351 18183.48 6.31 52528.70 88888.00 2007-12-17 09:39:30.402 351 18183.40 6.35 52528.65 88888.00 2007-12-17 09:39:30.902 351 18183.20 6.41 52528.65 88888.00 2007-12-17 09:39:31.402 351 18183.13 6.42 52528.66 88888.00 2007-12-17 09:39:31.902 351 18183.17 6.47 52528.74 88888.00 2007-12-17 09:39:32.402 351 18183.08 6.49 52528.72 88888.00 2007-12-17 09:39:32.902 351 18183.03 6.48 52528.83 88888.00 2007-12-17 09:39:33.402 351 18182.90 6.49 52528.75 88888.00 2007-12-17 09:39:33.902 351 18182.86 6.39 52528.62 88888.00 2007-12-17 09:39:34.402 351 18182.95 6.35 52528.61 88888.00 2007-12-17 09:39:34.902 351 18182.91 6.32 52528.56 88888.00 2007-12-17 09:39:35.402 351 18182.93 6.27 52528.46 88888.00 2007-12-17 09:39:35.902 351 18183.00 6.14 52528.37 88888.00 2007-12-17 09:39:36.402 351 18183.05 6.18 52528.18 88888.00 2007-12-17 09:39:36.902 351 18183.09 6.12 52527.98 88888.00 2007-12-17 09:39:37.402 351 18183.13 6.04 52528.10 88888.00 2007-12-17 09:39:37.902 351 18183.19 5.85 52528.20 88888.00 2007-12-17 09:39:38.402 351 18183.22 5.78 52528.35 88888.00 2007-12-17 09:39:38.902 351 18183.33 5.73 52528.27 88888.00 2007-12-17 09:39:39.402 351 18183.37 5.65 52528.15 88888.00 2007-12-17 09:39:39.902 351 18183.51 5.66 52528.15 88888.00 2007-12-17 09:39:40.402 351 18183.62 5.64 52528.14 88888.00 2007-12-17 09:39:40.902 351 18183.72 5.58 52528.14 88888.00 2007-12-17 09:39:41.402 351 18183.85 5.58 52528.22 88888.00 2007-12-17 09:39:41.902 351 18183.92 5.56 52528.22 88888.00 2007-12-17 09:39:42.402 351 18183.90 5.47 52528.18 88888.00 2007-12-17 09:39:42.902 351 18184.01 5.46 52528.20 88888.00 2007-12-17 09:39:43.402 351 18183.95 5.46 52528.19 88888.00 2007-12-17 09:39:43.902 351 18184.01 5.42 52528.27 88888.00 2007-12-17 09:39:44.402 351 18184.07 5.39 52528.37 88888.00 2007-12-17 09:39:44.902 351 18184.23 5.38 52528.42 88888.00 2007-12-17 09:39:45.402 351 18184.21 5.39 52528.42 88888.00 2007-12-17 09:39:45.902 351 18184.12 5.47 52528.35 88888.00 2007-12-17 09:39:46.402 351 18184.01 5.53 52528.42 88888.00 2007-12-17 09:39:46.902 351 18184.02 5.60 52528.57 88888.00 2007-12-17 09:39:47.402 351 18183.92 5.67 52528.58 88888.00 2007-12-17 09:39:47.902 351 18183.79 5.74 52528.49 88888.00 2007-12-17 09:39:48.402 351 18183.69 5.75 52528.54 88888.00 2007-12-17 09:39:48.902 351 18183.63 5.82 52528.59 88888.00 2007-12-17 09:39:49.402 351 18183.63 5.72 52528.58 88888.00 2007-12-17 09:39:49.902 351 18183.70 5.65 52528.50 88888.00 2007-12-17 09:39:50.402 351 18183.71 5.63 52528.47 88888.00 2007-12-17 09:39:50.902 351 18183.66 5.58 52528.43 88888.00 2007-12-17 09:39:51.402 351 18183.77 5.44 52528.31 88888.00 2007-12-17 09:39:51.902 351 18183.85 5.45 52528.36 88888.00 2007-12-17 09:39:52.402 351 18183.89 5.36 52528.42 88888.00 2007-12-17 09:39:52.902 351 18183.88 5.39 52528.40 88888.00 2007-12-17 09:39:53.402 351 18183.85 5.35 52528.31 88888.00 2007-12-17 09:39:53.902 351 18184.00 5.28 52528.19 88888.00 2007-12-17 09:39:54.402 351 18183.96 5.14 52528.22 88888.00 2007-12-17 09:39:54.902 351 18183.98 5.10 52528.15 88888.00 2007-12-17 09:39:55.402 351 18184.09 5.09 52528.23 88888.00 2007-12-17 09:39:55.902 351 18184.16 5.10 52528.24 88888.00 2007-12-17 09:39:56.402 351 18184.28 5.11 52528.23 88888.00 2007-12-17 09:39:56.902 351 18184.29 5.03 52528.18 88888.00 2007-12-17 09:39:57.402 351 18184.14 4.94 52528.07 88888.00 2007-12-17 09:39:57.902 351 18184.10 4.91 52527.94 88888.00 2007-12-17 09:39:58.402 351 18184.15 4.92 52528.02 88888.00 2007-12-17 09:39:58.902 351 18183.99 4.91 52528.02 88888.00 2007-12-17 09:39:59.402 351 18183.91 4.92 52527.92 88888.00 2007-12-17 09:39:59.902 351 18183.94 4.89 52528.02 88888.00 2007-12-17 09:40:00.402 351 18183.85 4.93 52528.14 88888.00 2007-12-17 09:40:00.902 351 18183.83 4.98 52528.13 88888.00 2007-12-17 09:40:01.402 351 18183.63 5.05 52528.10 88888.00 2007-12-17 09:40:01.902 351 18183.55 5.08 52528.14 88888.00 2007-12-17 09:40:02.402 351 18183.53 5.08 52528.19 88888.00 2007-12-17 09:40:02.902 351 18183.39 5.15 52528.29 88888.00 2007-12-17 09:40:03.402 351 18183.25 5.08 52528.29 88888.00 2007-12-17 09:40:03.902 351 18183.24 5.04 52528.23 88888.00 2007-12-17 09:40:04.402 351 18183.36 5.05 52528.22 88888.00 2007-12-17 09:40:04.902 351 18183.22 5.09 52528.30 88888.00 2007-12-17 09:40:05.402 351 18183.13 5.11 52528.25 88888.00 2007-12-17 09:40:05.902 351 18183.17 5.15 52528.26 88888.00 2007-12-17 09:40:06.402 351 18183.19 5.23 52528.25 88888.00 2007-12-17 09:40:06.902 351 18183.45 5.30 52528.23 88888.00 2007-12-17 09:40:07.402 351 18183.58 5.26 52528.16 88888.00 2007-12-17 09:40:07.902 351 18183.59 5.25 52528.25 88888.00 2007-12-17 09:40:08.402 351 18183.62 5.21 52528.40 88888.00 2007-12-17 09:40:08.902 351 18183.71 5.25 52528.37 88888.00 2007-12-17 09:40:09.402 351 18183.89 5.25 52528.41 88888.00 2007-12-17 09:40:09.902 351 18184.01 5.33 52528.54 88888.00 2007-12-17 09:40:10.402 351 18184.09 5.27 52528.57 88888.00 2007-12-17 09:40:10.902 351 18184.25 5.18 52528.65 88888.00 2007-12-17 09:40:11.402 351 18184.35 5.15 52528.72 88888.00 2007-12-17 09:40:11.902 351 18184.45 5.15 52528.70 88888.00 2007-12-17 09:40:12.402 351 18184.58 5.10 52528.75 88888.00 2007-12-17 09:40:12.902 351 18184.76 4.97 52528.75 88888.00 2007-12-17 09:40:13.402 351 18184.80 4.95 52528.78 88888.00 2007-12-17 09:40:13.902 351 18184.80 4.99 52528.64 88888.00 2007-12-17 09:40:14.402 351 18184.81 5.06 52528.66 88888.00 2007-12-17 09:40:14.902 351 18185.03 5.15 52528.70 88888.00 2007-12-17 09:40:15.402 351 18185.37 5.15 52528.65 88888.00 2007-12-17 09:40:15.902 351 18185.42 5.19 52528.66 88888.00 2007-12-17 09:40:16.402 351 18185.21 5.22 52528.64 88888.00 2007-12-17 09:40:16.902 351 18185.34 5.29 52528.68 88888.00 2007-12-17 09:40:17.402 351 18185.42 5.39 52528.78 88888.00 2007-12-17 09:40:17.902 351 18185.46 5.47 52528.75 88888.00 2007-12-17 09:40:18.402 351 18185.42 5.60 52528.72 88888.00 2007-12-17 09:40:18.902 351 18185.23 5.65 52528.72 88888.00 2007-12-17 09:40:19.402 351 18185.12 5.78 52528.77 88888.00 2007-12-17 09:40:19.902 351 18184.93 5.95 52528.75 88888.00 2007-12-17 09:40:20.402 351 18185.05 6.02 52528.81 88888.00 2007-12-17 09:40:20.902 351 18185.03 6.12 52528.88 88888.00 2007-12-17 09:40:21.402 351 18184.93 6.21 52528.94 88888.00 2007-12-17 09:40:21.902 351 18184.86 6.36 52529.03 88888.00 2007-12-17 09:40:22.402 351 18184.67 6.43 52529.00 88888.00 2007-12-17 09:40:22.902 351 18184.79 6.42 52528.88 88888.00 2007-12-17 09:40:23.402 351 18184.89 6.44 52528.96 88888.00 2007-12-17 09:40:23.902 351 18184.90 6.51 52529.03 88888.00 2007-12-17 09:40:24.402 351 18184.80 6.42 52529.05 88888.00 2007-12-17 09:40:24.902 351 18184.75 6.32 52529.12 88888.00 2007-12-17 09:40:25.402 351 18184.98 6.29 52529.19 88888.00 2007-12-17 09:40:25.902 351 18185.18 6.33 52529.20 88888.00 2007-12-17 09:40:26.402 351 18185.48 6.35 52529.32 88888.00 2007-12-17 09:40:26.902 351 18185.56 6.33 52529.38 88888.00 2007-12-17 09:40:27.402 351 18185.44 6.36 52529.40 88888.00 2007-12-17 09:40:27.902 351 18185.50 6.37 52529.50 88888.00 2007-12-17 09:40:28.402 351 18185.57 6.42 52529.52 88888.00 2007-12-17 09:40:28.902 351 18185.66 6.43 52529.54 88888.00 2007-12-17 09:40:29.402 351 18185.66 6.54 52529.47 88888.00 2007-12-17 09:40:29.902 351 18185.42 6.59 52529.47 88888.00 2007-12-17 09:40:30.402 351 18185.32 6.62 52529.46 88888.00 2007-12-17 09:40:30.902 351 18185.24 6.60 52529.61 88888.00 2007-12-17 09:40:31.402 351 18185.33 6.70 52529.58 88888.00 2007-12-17 09:40:31.902 351 18185.42 6.71 52529.57 88888.00 2007-12-17 09:40:32.402 351 18185.48 6.78 52529.57 88888.00 2007-12-17 09:40:32.902 351 18185.57 6.91 52529.59 88888.00 2007-12-17 09:40:33.402 351 18185.57 6.97 52529.59 88888.00 2007-12-17 09:40:33.902 351 18185.65 7.03 52529.45 88888.00 2007-12-17 09:40:34.402 351 18185.69 7.13 52529.57 88888.00 2007-12-17 09:40:34.902 351 18185.90 7.19 52529.65 88888.00 2007-12-17 09:40:35.402 351 18185.97 7.22 52529.55 88888.00 2007-12-17 09:40:35.902 351 18185.91 7.24 52529.65 88888.00 2007-12-17 09:40:36.402 351 18186.02 7.22 52529.69 88888.00 2007-12-17 09:40:36.902 351 18186.15 7.35 52529.69 88888.00 2007-12-17 09:40:37.402 351 18186.40 7.39 52529.84 88888.00 2007-12-17 09:40:37.902 351 18186.41 7.40 52529.85 88888.00 2007-12-17 09:40:38.402 351 18186.37 7.53 52529.81 88888.00 2007-12-17 09:40:38.902 351 18186.48 7.53 52529.87 88888.00 2007-12-17 09:40:39.402 351 18186.45 7.55 52530.00 88888.00 2007-12-17 09:40:39.902 351 18186.55 7.59 52529.98 88888.00 2007-12-17 09:40:40.402 351 18186.61 7.55 52529.99 88888.00 2007-12-17 09:40:40.902 351 18186.64 7.65 52529.99 88888.00 2007-12-17 09:40:41.402 351 18186.65 7.75 52530.01 88888.00 2007-12-17 09:40:41.902 351 18186.64 7.84 52530.05 88888.00 2007-12-17 09:40:42.402 351 18186.74 7.97 52530.10 88888.00 2007-12-17 09:40:42.902 351 18186.92 8.00 52530.15 88888.00 2007-12-17 09:40:43.402 351 18187.03 7.94 52530.35 88888.00 2007-12-17 09:40:43.902 351 18187.04 8.01 52530.48 88888.00 2007-12-17 09:40:44.402 351 18187.00 8.06 52530.58 88888.00 2007-12-17 09:40:44.902 351 18186.94 8.07 52530.60 88888.00 2007-12-17 09:40:45.402 351 18187.09 8.15 52530.59 88888.00 2007-12-17 09:40:45.902 351 18187.18 8.22 52530.58 88888.00 2007-12-17 09:40:46.402 351 18187.21 8.20 52530.62 88888.00 2007-12-17 09:40:46.902 351 18187.43 8.21 52530.59 88888.00 2007-12-17 09:40:47.402 351 18187.61 8.15 52530.52 88888.00 2007-12-17 09:40:47.902 351 18187.72 8.11 52530.46 88888.00 2007-12-17 09:40:48.402 351 18187.79 8.10 52530.46 88888.00 2007-12-17 09:40:48.902 351 18188.01 8.16 52530.55 88888.00 2007-12-17 09:40:49.402 351 18188.15 8.25 52530.46 88888.00 2007-12-17 09:40:49.902 351 18188.20 8.39 52530.42 88888.00 2007-12-17 09:40:50.402 351 18188.30 8.32 52530.49 88888.00 2007-12-17 09:40:50.902 351 18188.33 8.33 52530.63 88888.00 2007-12-17 09:40:51.402 351 18188.48 8.41 52530.58 88888.00 2007-12-17 09:40:51.902 351 18188.78 8.60 52530.55 88888.00 2007-12-17 09:40:52.402 351 18188.87 8.68 52530.67 88888.00 2007-12-17 09:40:52.902 351 18188.90 8.84 52530.70 88888.00 2007-12-17 09:40:53.402 351 18188.92 8.92 52530.72 88888.00 2007-12-17 09:40:53.902 351 18188.96 9.01 52530.88 88888.00 2007-12-17 09:40:54.402 351 18188.91 9.13 52530.89 88888.00 2007-12-17 09:40:54.902 351 18188.84 9.31 52530.94 88888.00 2007-12-17 09:40:55.402 351 18188.94 9.44 52531.09 88888.00 2007-12-17 09:40:55.902 351 18189.01 9.47 52531.21 88888.00 2007-12-17 09:40:56.402 351 18189.04 9.58 52531.23 88888.00 2007-12-17 09:40:56.902 351 18188.98 9.70 52531.25 88888.00 2007-12-17 09:40:57.402 351 18189.12 9.81 52531.30 88888.00 2007-12-17 09:40:57.902 351 18189.27 9.79 52531.35 88888.00 2007-12-17 09:40:58.402 351 18189.43 9.80 52531.33 88888.00 2007-12-17 09:40:58.902 351 18189.66 9.85 52531.41 88888.00 2007-12-17 09:40:59.402 351 18189.84 9.92 52531.46 88888.00 2007-12-17 09:40:59.902 351 18189.91 9.89 52531.49 88888.00 2007-12-17 09:41:00.402 351 18190.25 9.86 52531.59 88888.00 2007-12-17 09:41:00.902 351 18190.45 9.92 52531.76 88888.00 2007-12-17 09:41:01.402 351 18190.62 9.99 52531.83 88888.00 2007-12-17 09:41:01.902 351 18190.82 10.08 52531.89 88888.00 2007-12-17 09:41:02.402 351 18191.06 10.16 52531.95 88888.00 2007-12-17 09:41:02.902 351 18191.10 10.25 52531.98 88888.00 2007-12-17 09:41:03.402 351 18191.12 10.28 52532.00 88888.00 2007-12-17 09:41:03.902 351 18191.16 10.33 52531.95 88888.00 2007-12-17 09:41:04.402 351 18191.17 10.45 52531.93 88888.00 2007-12-17 09:41:04.902 351 18191.15 10.56 52532.02 88888.00 2007-12-17 09:41:05.402 351 18191.21 10.52 52532.18 88888.00 2007-12-17 09:41:05.902 351 18191.22 10.56 52532.18 88888.00 2007-12-17 09:41:06.402 351 18191.17 10.59 52532.22 88888.00 2007-12-17 09:41:06.902 351 18191.17 10.66 52532.28 88888.00 2007-12-17 09:41:07.402 351 18191.17 10.68 52532.28 88888.00 2007-12-17 09:41:07.902 351 18191.17 10.80 52532.19 88888.00 2007-12-17 09:41:08.402 351 18191.17 10.86 52532.21 88888.00 2007-12-17 09:41:08.902 351 18191.29 10.78 52532.30 88888.00 2007-12-17 09:41:09.402 351 18191.41 10.72 52532.30 88888.00 2007-12-17 09:41:09.902 351 18191.33 10.71 52532.34 88888.00 2007-12-17 09:41:10.402 351 18191.41 10.67 52532.25 88888.00 2007-12-17 09:41:10.902 351 18191.54 10.68 52532.12 88888.00 2007-12-17 09:41:11.402 351 18191.64 10.70 52532.19 88888.00 2007-12-17 09:41:11.902 351 18191.77 10.65 52532.12 88888.00 2007-12-17 09:41:12.402 351 18191.86 10.62 52532.12 88888.00 2007-12-17 09:41:12.902 351 18191.83 10.60 52532.09 88888.00 2007-12-17 09:41:13.402 351 18191.94 10.52 52532.01 88888.00 2007-12-17 09:41:13.902 351 18191.98 10.53 52532.09 88888.00 2007-12-17 09:41:14.402 351 18192.06 10.54 52532.16 88888.00 2007-12-17 09:41:14.902 351 18192.18 10.62 52532.20 88888.00 2007-12-17 09:41:15.402 351 18192.24 10.64 52532.30 88888.00 2007-12-17 09:41:15.902 351 18192.40 10.55 52532.33 88888.00 2007-12-17 09:41:16.402 351 18192.43 10.61 52532.25 88888.00 2007-12-17 09:41:16.902 351 18192.35 10.57 52532.36 88888.00 2007-12-17 09:41:17.402 351 18192.41 10.61 52532.43 88888.00 2007-12-17 09:41:17.902 351 18192.53 10.67 52532.46 88888.00 2007-12-17 09:41:18.402 351 18192.41 10.67 52532.51 88888.00 2007-12-17 09:41:18.902 351 18192.50 10.78 52532.54 88888.00 2007-12-17 09:41:19.402 351 18192.51 10.92 52532.57 88888.00 2007-12-17 09:41:19.902 351 18192.51 11.13 52532.70 88888.00 2007-12-17 09:41:20.402 351 18192.41 11.28 52532.64 88888.00 2007-12-17 09:41:20.902 351 18192.41 11.45 52532.63 88888.00 2007-12-17 09:41:21.402 351 18192.29 11.64 52532.67 88888.00 2007-12-17 09:41:21.902 351 18192.20 11.69 52532.65 88888.00 2007-12-17 09:41:22.402 351 18192.12 11.73 52532.66 88888.00 2007-12-17 09:41:22.902 351 18192.15 11.82 52532.64 88888.00 2007-12-17 09:41:23.402 351 18192.15 11.84 52532.68 88888.00 2007-12-17 09:41:23.902 351 18192.09 11.85 52532.71 88888.00 2007-12-17 09:41:24.402 351 18192.13 11.85 52532.66 88888.00 2007-12-17 09:41:24.902 351 18192.24 11.84 52532.66 88888.00 2007-12-17 09:41:25.402 351 18192.30 11.92 52532.68 88888.00 2007-12-17 09:41:25.902 351 18192.25 11.91 52532.65 88888.00 2007-12-17 09:41:26.402 351 18192.32 11.89 52532.72 88888.00 2007-12-17 09:41:26.902 351 18192.43 11.88 52532.74 88888.00 2007-12-17 09:41:27.402 351 18192.36 11.80 52532.63 88888.00 2007-12-17 09:41:27.902 351 18192.45 11.86 52532.56 88888.00 2007-12-17 09:41:28.402 351 18192.47 11.96 52532.56 88888.00 2007-12-17 09:41:28.902 351 18192.56 12.00 52532.63 88888.00 2007-12-17 09:41:29.402 351 18192.58 12.07 52532.56 88888.00 2007-12-17 09:41:29.902 351 18192.56 12.15 52532.58 88888.00 2007-12-17 09:41:30.402 351 18192.52 12.24 52532.65 88888.00 2007-12-17 09:41:30.902 351 18192.59 12.33 52532.67 88888.00 2007-12-17 09:41:31.402 351 18192.68 12.45 52532.48 88888.00 2007-12-17 09:41:31.902 351 18192.62 12.51 52532.46 88888.00 2007-12-17 09:41:32.402 351 18192.54 12.54 52532.60 88888.00 2007-12-17 09:41:32.902 351 18192.51 12.54 52532.55 88888.00 2007-12-17 09:41:33.402 351 18192.63 12.63 52532.52 88888.00 2007-12-17 09:41:33.902 351 18192.69 12.58 52532.53 88888.00 2007-12-17 09:41:34.402 351 18192.64 12.56 52532.48 88888.00 2007-12-17 09:41:34.902 351 18192.62 12.62 52532.52 88888.00 2007-12-17 09:41:35.402 351 18192.57 12.54 52532.46 88888.00 2007-12-17 09:41:35.902 351 18192.42 12.55 52532.43 88888.00 2007-12-17 09:41:36.402 351 18192.43 12.57 52532.39 88888.00 2007-12-17 09:41:36.902 351 18192.46 12.54 52532.28 88888.00 2007-12-17 09:41:37.402 351 18192.56 12.47 52532.09 88888.00 2007-12-17 09:41:37.902 351 18192.71 12.44 52532.13 88888.00 2007-12-17 09:41:38.402 351 18192.63 12.43 52532.14 88888.00 2007-12-17 09:41:38.902 351 18192.63 12.44 52532.05 88888.00 2007-12-17 09:41:39.402 351 18192.58 12.46 52532.07 88888.00 2007-12-17 09:41:39.902 351 18192.57 12.45 52532.08 88888.00 2007-12-17 09:41:40.402 351 18192.51 12.51 52532.12 88888.00 2007-12-17 09:41:40.902 351 18192.51 12.66 52532.16 88888.00 2007-12-17 09:41:41.402 351 18192.29 12.73 52532.11 88888.00 2007-12-17 09:41:41.902 351 18192.07 12.75 52532.08 88888.00 2007-12-17 09:41:42.402 351 18192.13 12.89 52532.05 88888.00 2007-12-17 09:41:42.902 351 18191.99 13.10 52531.98 88888.00 2007-12-17 09:41:43.402 351 18191.78 13.28 52532.06 88888.00 2007-12-17 09:41:43.902 351 18191.72 13.33 52532.14 88888.00 2007-12-17 09:41:44.402 351 18191.61 13.35 52532.16 88888.00 2007-12-17 09:41:44.902 351 18191.41 13.46 52532.07 88888.00 2007-12-17 09:41:45.402 351 18191.38 13.52 52532.01 88888.00 2007-12-17 09:41:45.902 351 18191.26 13.62 52532.08 88888.00 2007-12-17 09:41:46.402 351 18191.17 13.69 52532.07 88888.00 2007-12-17 09:41:46.902 351 18191.07 13.73 52532.10 88888.00 2007-12-17 09:41:47.402 351 18191.05 13.73 52532.04 88888.00 2007-12-17 09:41:47.902 351 18190.91 13.74 52531.90 88888.00 2007-12-17 09:41:48.402 351 18190.87 13.79 52531.81 88888.00 2007-12-17 09:41:48.902 351 18191.01 13.80 52531.89 88888.00 2007-12-17 09:41:49.402 351 18191.10 13.78 52531.93 88888.00 2007-12-17 09:41:49.902 351 18191.07 13.77 52531.85 88888.00 2007-12-17 09:41:50.402 351 18191.11 13.82 52531.76 88888.00 2007-12-17 09:41:50.902 351 18191.18 13.80 52531.59 88888.00 2007-12-17 09:41:51.402 351 18191.34 13.87 52531.58 88888.00 2007-12-17 09:41:51.902 351 18191.23 13.96 52531.61 88888.00 2007-12-17 09:41:52.402 351 18191.18 13.92 52531.70 88888.00 2007-12-17 09:41:52.902 351 18191.16 13.82 52531.67 88888.00 2007-12-17 09:41:53.402 351 18191.17 13.79 52531.67 88888.00 2007-12-17 09:41:53.902 351 18191.01 13.75 52531.62 88888.00 2007-12-17 09:41:54.402 351 18190.85 13.73 52531.72 88888.00 2007-12-17 09:41:54.902 351 18190.83 13.77 52531.72 88888.00 2007-12-17 09:41:55.402 351 18190.88 13.85 52531.64 88888.00 2007-12-17 09:41:55.902 351 18190.86 13.78 52531.65 88888.00 2007-12-17 09:41:56.402 351 18190.73 13.81 52531.68 88888.00 2007-12-17 09:41:56.902 351 18190.65 13.82 52531.72 88888.00 2007-12-17 09:41:57.402 351 18190.56 13.86 52531.65 88888.00 2007-12-17 09:41:57.902 351 18190.46 13.81 52531.58 88888.00 2007-12-17 09:41:58.402 351 18190.52 13.74 52531.54 88888.00 2007-12-17 09:41:58.902 351 18190.56 13.69 52531.61 88888.00 2007-12-17 09:41:59.402 351 18190.50 13.73 52531.42 88888.00 2007-12-17 09:41:59.902 351 18190.44 13.73 52531.37 88888.00 2007-12-17 09:42:00.402 351 18190.29 13.76 52531.36 88888.00 2007-12-17 09:42:00.902 351 18190.40 13.78 52531.32 88888.00 2007-12-17 09:42:01.402 351 18190.35 13.87 52531.24 88888.00 2007-12-17 09:42:01.902 351 18190.34 13.92 52531.40 88888.00 2007-12-17 09:42:02.402 351 18190.41 13.98 52531.35 88888.00 2007-12-17 09:42:02.902 351 18190.30 13.98 52531.18 88888.00 2007-12-17 09:42:03.402 351 18190.14 14.01 52531.10 88888.00 2007-12-17 09:42:03.902 351 18190.04 14.06 52531.12 88888.00 2007-12-17 09:42:04.402 351 18190.07 14.03 52531.12 88888.00 2007-12-17 09:42:04.902 351 18190.08 14.00 52531.06 88888.00 2007-12-17 09:42:05.402 351 18189.88 13.98 52531.07 88888.00 2007-12-17 09:42:05.902 351 18189.75 14.05 52531.04 88888.00 2007-12-17 09:42:06.402 351 18189.75 14.12 52531.05 88888.00 2007-12-17 09:42:06.902 351 18189.54 14.13 52531.07 88888.00 2007-12-17 09:42:07.402 351 18189.30 14.05 52530.97 88888.00 2007-12-17 09:42:07.902 351 18189.23 14.03 52530.84 88888.00 2007-12-17 09:42:08.402 351 18189.14 14.07 52530.79 88888.00 2007-12-17 09:42:08.902 351 18189.09 14.12 52530.82 88888.00 2007-12-17 09:42:09.402 351 18188.89 14.04 52530.69 88888.00 2007-12-17 09:42:09.902 351 18188.77 13.99 52530.59 88888.00 2007-12-17 09:42:10.402 351 18188.66 13.96 52530.47 88888.00 2007-12-17 09:42:10.902 351 18188.67 13.96 52530.35 88888.00 2007-12-17 09:42:11.402 351 18188.63 13.90 52530.22 88888.00 2007-12-17 09:42:11.902 351 18188.63 13.77 52530.23 88888.00 2007-12-17 09:42:12.402 351 18188.61 13.77 52530.21 88888.00 2007-12-17 09:42:12.902 351 18188.39 13.75 52530.17 88888.00 2007-12-17 09:42:13.402 351 18188.37 13.72 52530.05 88888.00 2007-12-17 09:42:13.902 351 18188.62 13.64 52530.00 88888.00 2007-12-17 09:42:14.402 351 18188.59 13.57 52530.02 88888.00 2007-12-17 09:42:14.902 351 18188.55 13.49 52529.94 88888.00 2007-12-17 09:42:15.402 351 18188.60 13.51 52529.86 88888.00 2007-12-17 09:42:15.902 351 18188.68 13.48 52529.80 88888.00 2007-12-17 09:42:16.402 351 18188.72 13.42 52529.78 88888.00 2007-12-17 09:42:16.902 351 18188.67 13.43 52529.75 88888.00 2007-12-17 09:42:17.402 351 18188.47 13.51 52529.68 88888.00 2007-12-17 09:42:17.902 351 18188.54 13.42 52529.66 88888.00 2007-12-17 09:42:18.402 351 18188.38 13.41 52529.66 88888.00 2007-12-17 09:42:18.902 351 18188.23 13.40 52529.73 88888.00 2007-12-17 09:42:19.402 351 18188.26 13.37 52529.74 88888.00 2007-12-17 09:42:19.902 351 18188.27 13.39 52529.70 88888.00 2007-12-17 09:42:20.402 351 18188.03 13.49 52529.55 88888.00 2007-12-17 09:42:20.902 351 18187.82 13.51 52529.53 88888.00 2007-12-17 09:42:21.402 351 18188.00 13.43 52529.42 88888.00 2007-12-17 09:42:21.902 351 18187.97 13.35 52529.36 88888.00 2007-12-17 09:42:22.402 351 18187.98 13.37 52529.36 88888.00 2007-12-17 09:42:22.902 351 18187.82 13.33 52529.26 88888.00 2007-12-17 09:42:23.402 351 18187.65 13.21 52529.20 88888.00 2007-12-17 09:42:23.902 351 18187.65 13.08 52529.19 88888.00 2007-12-17 09:42:24.402 351 18187.74 13.07 52529.10 88888.00 2007-12-17 09:42:24.902 351 18187.74 13.08 52529.08 88888.00 2007-12-17 09:42:25.402 351 18187.58 13.02 52529.03 88888.00 2007-12-17 09:42:25.902 351 18187.60 12.86 52528.98 88888.00 2007-12-17 09:42:26.402 351 18187.58 12.84 52528.91 88888.00 2007-12-17 09:42:26.902 351 18187.56 12.88 52528.74 88888.00 2007-12-17 09:42:27.402 351 18187.46 12.87 52528.53 88888.00 2007-12-17 09:42:27.902 351 18187.43 12.75 52528.56 88888.00 2007-12-17 09:42:28.402 351 18187.53 12.69 52528.59 88888.00 2007-12-17 09:42:28.902 351 18187.52 12.74 52528.57 88888.00 2007-12-17 09:42:29.402 351 18187.62 12.69 52528.54 88888.00 2007-12-17 09:42:29.902 351 18187.63 12.65 52528.45 88888.00 2007-12-17 09:42:30.402 351 18187.54 12.58 52528.38 88888.00 2007-12-17 09:42:30.902 351 18187.47 12.49 52528.39 88888.00 2007-12-17 09:42:31.402 351 18187.25 12.33 52528.41 88888.00 2007-12-17 09:42:31.902 351 18187.28 12.28 52528.42 88888.00 2007-12-17 09:42:32.402 351 18187.27 12.26 52528.47 88888.00 2007-12-17 09:42:32.902 351 18187.16 12.27 52528.38 88888.00 2007-12-17 09:42:33.402 351 18187.08 12.19 52528.39 88888.00 2007-12-17 09:42:33.902 351 18186.89 12.09 52528.31 88888.00 2007-12-17 09:42:34.402 351 18186.97 11.97 52528.29 88888.00 2007-12-17 09:42:34.902 351 18186.97 11.93 52528.31 88888.00 2007-12-17 09:42:35.402 351 18187.09 11.93 52528.27 88888.00 2007-12-17 09:42:35.902 351 18187.06 11.88 52528.19 88888.00 2007-12-17 09:42:36.402 351 18186.98 11.88 52528.20 88888.00 2007-12-17 09:42:36.902 351 18187.04 11.92 52528.35 88888.00 2007-12-17 09:42:37.402 351 18187.20 11.87 52528.35 88888.00 2007-12-17 09:42:37.902 351 18187.17 11.93 52528.29 88888.00 2007-12-17 09:42:38.402 351 18186.92 11.93 52528.39 88888.00 2007-12-17 09:42:38.902 351 18186.88 11.84 52528.27 88888.00 2007-12-17 09:42:39.402 351 18186.94 11.84 52528.26 88888.00 2007-12-17 09:42:39.902 351 18186.89 11.86 52528.29 88888.00 2007-12-17 09:42:40.402 351 18186.89 11.96 52528.31 88888.00 2007-12-17 09:42:40.902 351 18186.87 11.95 52528.40 88888.00 2007-12-17 09:42:41.402 351 18186.77 11.93 52528.33 88888.00 2007-12-17 09:42:41.902 351 18186.76 11.96 52528.33 88888.00 2007-12-17 09:42:42.402 351 18186.89 11.92 52528.18 88888.00 2007-12-17 09:42:42.902 351 18186.96 11.90 52528.23 88888.00 2007-12-17 09:42:43.402 351 18186.86 11.92 52528.35 88888.00 2007-12-17 09:42:43.902 351 18186.85 11.92 52528.27 88888.00 2007-12-17 09:42:44.402 351 18186.99 11.90 52528.16 88888.00 2007-12-17 09:42:44.902 351 18187.06 11.90 52528.08 88888.00 2007-12-17 09:42:45.402 351 18187.03 11.80 52528.25 88888.00 2007-12-17 09:42:45.902 351 18187.02 11.74 52528.22 88888.00 2007-12-17 09:42:46.402 351 18187.08 11.73 52528.29 88888.00 2007-12-17 09:42:46.902 351 18187.21 11.71 52528.25 88888.00 2007-12-17 09:42:47.402 351 18187.21 11.67 52528.20 88888.00 2007-12-17 09:42:47.902 351 18187.22 11.63 52528.22 88888.00 2007-12-17 09:42:48.402 351 18187.26 11.51 52528.16 88888.00 2007-12-17 09:42:48.902 351 18187.25 11.33 52528.07 88888.00 2007-12-17 09:42:49.402 351 18187.47 11.24 52528.17 88888.00 2007-12-17 09:42:49.902 351 18187.64 11.16 52528.28 88888.00 2007-12-17 09:42:50.402 351 18187.48 11.16 52528.18 88888.00 2007-12-17 09:42:50.902 351 18187.56 11.09 52528.14 88888.00 2007-12-17 09:42:51.402 351 18187.70 11.05 52528.19 88888.00 2007-12-17 09:42:51.902 351 18187.78 10.98 52528.12 88888.00 2007-12-17 09:42:52.402 351 18187.69 11.01 52528.02 88888.00 2007-12-17 09:42:52.902 351 18187.73 11.01 52527.96 88888.00 2007-12-17 09:42:53.402 351 18187.80 11.03 52527.96 88888.00 2007-12-17 09:42:53.902 351 18187.75 11.00 52527.95 88888.00 2007-12-17 09:42:54.402 351 18187.70 10.99 52527.89 88888.00 2007-12-17 09:42:54.902 351 18187.69 10.93 52527.95 88888.00 2007-12-17 09:42:55.402 351 18187.72 10.85 52527.87 88888.00 2007-12-17 09:42:55.902 351 18187.80 10.79 52527.90 88888.00 2007-12-17 09:42:56.402 351 18187.74 10.76 52528.00 88888.00 2007-12-17 09:42:56.902 351 18187.63 10.80 52528.04 88888.00 2007-12-17 09:42:57.402 351 18187.57 10.93 52527.93 88888.00 2007-12-17 09:42:57.902 351 18187.63 10.96 52527.88 88888.00 2007-12-17 09:42:58.402 351 18187.72 10.95 52527.78 88888.00 2007-12-17 09:42:58.902 351 18187.75 10.88 52527.73 88888.00 2007-12-17 09:42:59.402 351 18187.76 10.89 52527.79 88888.00 2007-12-17 09:42:59.902 351 18187.68 10.84 52527.83 88888.00 2007-12-17 09:43:00.402 351 18187.61 10.81 52527.90 88888.00 2007-12-17 09:43:00.902 351 18187.79 10.86 52527.77 88888.00 2007-12-17 09:43:01.402 351 18187.93 10.81 52527.73 88888.00 2007-12-17 09:43:01.902 351 18187.96 10.90 52527.84 88888.00 2007-12-17 09:43:02.402 351 18188.05 10.91 52527.91 88888.00 2007-12-17 09:43:02.902 351 18188.15 10.80 52527.87 88888.00 2007-12-17 09:43:03.402 351 18188.14 10.78 52527.79 88888.00 2007-12-17 09:43:03.902 351 18187.96 10.73 52527.75 88888.00 2007-12-17 09:43:04.402 351 18187.91 10.73 52527.73 88888.00 2007-12-17 09:43:04.902 351 18187.98 10.68 52527.76 88888.00 2007-12-17 09:43:05.402 351 18188.09 10.70 52527.77 88888.00 2007-12-17 09:43:05.902 351 18188.14 10.66 52527.87 88888.00 2007-12-17 09:43:06.402 351 18188.17 10.62 52527.89 88888.00 2007-12-17 09:43:06.902 351 18188.25 10.68 52528.02 88888.00 2007-12-17 09:43:07.402 351 18188.22 10.77 52528.08 88888.00 2007-12-17 09:43:07.902 351 18188.06 10.80 52528.14 88888.00 2007-12-17 09:43:08.402 351 18187.97 10.79 52528.08 88888.00 2007-12-17 09:43:08.902 351 18188.02 10.79 52528.08 88888.00 2007-12-17 09:43:09.402 351 18187.94 10.78 52528.14 88888.00 2007-12-17 09:43:09.902 351 18187.89 10.79 52528.20 88888.00 2007-12-17 09:43:10.402 351 18187.84 10.85 52528.16 88888.00 2007-12-17 09:43:10.902 351 18188.04 10.74 52528.11 88888.00 2007-12-17 09:43:11.402 351 18188.15 10.77 52528.14 88888.00 2007-12-17 09:43:11.902 351 18188.16 10.75 52528.26 88888.00 2007-12-17 09:43:12.402 351 18188.27 10.69 52528.19 88888.00 2007-12-17 09:43:12.902 351 18188.32 10.59 52528.17 88888.00 2007-12-17 09:43:13.402 351 18188.38 10.54 52528.26 88888.00 2007-12-17 09:43:13.902 351 18188.43 10.56 52528.17 88888.00 2007-12-17 09:43:14.402 351 18188.48 10.59 52528.16 88888.00 2007-12-17 09:43:14.902 351 18188.66 10.58 52528.13 88888.00 2007-12-17 09:43:15.402 351 18188.88 10.47 52528.11 88888.00 2007-12-17 09:43:15.902 351 18188.92 10.39 52527.95 88888.00 2007-12-17 09:43:16.402 351 18188.98 10.32 52528.05 88888.00 2007-12-17 09:43:16.902 351 18189.08 10.22 52528.16 88888.00 2007-12-17 09:43:17.402 351 18189.15 10.13 52528.10 88888.00 2007-12-17 09:43:17.902 351 18189.16 10.11 52527.94 88888.00 2007-12-17 09:43:18.402 351 18189.23 10.07 52527.92 88888.00 2007-12-17 09:43:18.902 351 18189.34 10.00 52527.95 88888.00 2007-12-17 09:43:19.402 351 18189.44 10.00 52527.85 88888.00 2007-12-17 09:43:19.902 351 18189.52 10.08 52527.77 88888.00 2007-12-17 09:43:20.402 351 18189.49 10.12 52527.79 88888.00 2007-12-17 09:43:20.902 351 18189.49 10.07 52527.79 88888.00 2007-12-17 09:43:21.402 351 18189.56 10.03 52527.80 88888.00 2007-12-17 09:43:21.902 351 18189.44 10.03 52527.89 88888.00 2007-12-17 09:43:22.402 351 18189.39 9.99 52527.87 88888.00 2007-12-17 09:43:22.902 351 18189.39 10.01 52527.82 88888.00 2007-12-17 09:43:23.402 351 18189.31 10.10 52527.90 88888.00 2007-12-17 09:43:23.902 351 18189.21 10.18 52528.01 88888.00 2007-12-17 09:43:24.402 351 18189.11 10.22 52528.08 88888.00 2007-12-17 09:43:24.902 351 18188.98 10.26 52528.18 88888.00 2007-12-17 09:43:25.402 351 18189.03 10.30 52528.18 88888.00 2007-12-17 09:43:25.902 351 18188.94 10.34 52528.07 88888.00 2007-12-17 09:43:26.402 351 18188.96 10.30 52528.16 88888.00 2007-12-17 09:43:26.902 351 18189.20 10.20 52528.17 88888.00 2007-12-17 09:43:27.402 351 18189.30 10.24 52528.24 88888.00 2007-12-17 09:43:27.902 351 18189.57 10.22 52528.30 88888.00 2007-12-17 09:43:28.402 351 18189.61 10.10 52528.37 88888.00 2007-12-17 09:43:28.902 351 18189.72 9.98 52528.27 88888.00 2007-12-17 09:43:29.402 351 18189.76 9.92 52528.22 88888.00 2007-12-17 09:43:29.902 351 18189.85 9.88 52528.06 88888.00 2007-12-17 09:43:30.402 351 18190.20 9.84 52528.04 88888.00 2007-12-17 09:43:30.902 351 18190.28 9.78 52528.03 88888.00 2007-12-17 09:43:31.402 351 18190.40 9.68 52527.94 88888.00 2007-12-17 09:43:31.902 351 18190.32 9.57 52527.98 88888.00 2007-12-17 09:43:32.402 351 18190.36 9.49 52527.98 88888.00 2007-12-17 09:43:32.902 351 18190.60 9.43 52528.04 88888.00 2007-12-17 09:43:33.402 351 18190.52 9.36 52528.01 88888.00 2007-12-17 09:43:33.902 351 18190.62 9.26 52528.01 88888.00 2007-12-17 09:43:34.402 351 18190.46 9.23 52528.00 88888.00 2007-12-17 09:43:34.902 351 18190.29 9.14 52527.96 88888.00 2007-12-17 09:43:35.402 351 18190.17 9.06 52527.98 88888.00 2007-12-17 09:43:35.902 351 18190.25 9.19 52527.96 88888.00 2007-12-17 09:43:36.402 351 18190.23 9.22 52527.95 88888.00 2007-12-17 09:43:36.902 351 18190.12 9.12 52527.95 88888.00 2007-12-17 09:43:37.402 351 18190.19 9.21 52527.98 88888.00 2007-12-17 09:43:37.902 351 18190.23 9.22 52527.94 88888.00 2007-12-17 09:43:38.402 351 18190.33 9.18 52527.89 88888.00 2007-12-17 09:43:38.902 351 18190.24 9.09 52527.91 88888.00 2007-12-17 09:43:39.402 351 18190.19 9.11 52527.91 88888.00 2007-12-17 09:43:39.902 351 18190.24 9.19 52527.84 88888.00 2007-12-17 09:43:40.402 351 18190.18 9.26 52527.85 88888.00 2007-12-17 09:43:40.902 351 18190.19 9.26 52527.77 88888.00 2007-12-17 09:43:41.402 351 18190.24 9.19 52527.80 88888.00 2007-12-17 09:43:41.902 351 18190.37 9.21 52527.95 88888.00 2007-12-17 09:43:42.402 351 18190.52 9.21 52527.96 88888.00 2007-12-17 09:43:42.902 351 18190.62 9.19 52527.94 88888.00 2007-12-17 09:43:43.402 351 18190.73 9.21 52527.95 88888.00 2007-12-17 09:43:43.902 351 18190.79 9.18 52528.16 88888.00 2007-12-17 09:43:44.402 351 18190.71 9.11 52528.22 88888.00 2007-12-17 09:43:44.902 351 18190.74 9.06 52528.26 88888.00 2007-12-17 09:43:45.402 351 18190.96 8.95 52528.20 88888.00 2007-12-17 09:43:45.902 351 18191.11 8.90 52528.10 88888.00 2007-12-17 09:43:46.402 351 18191.04 8.81 52528.14 88888.00 2007-12-17 09:43:46.902 351 18191.02 8.81 52528.23 88888.00 2007-12-17 09:43:47.402 351 18191.10 8.79 52528.26 88888.00 2007-12-17 09:43:47.902 351 18191.06 8.69 52528.25 88888.00 2007-12-17 09:43:48.402 351 18191.06 8.65 52528.24 88888.00 2007-12-17 09:43:48.902 351 18191.24 8.59 52528.16 88888.00 2007-12-17 09:43:49.402 351 18191.38 8.56 52528.12 88888.00 2007-12-17 09:43:49.902 351 18191.39 8.59 52528.15 88888.00 2007-12-17 09:43:50.402 351 18191.51 8.54 52528.10 88888.00 2007-12-17 09:43:50.902 351 18191.49 8.46 52528.14 88888.00 2007-12-17 09:43:51.402 351 18191.49 8.42 52528.19 88888.00 2007-12-17 09:43:51.902 351 18191.51 8.44 52528.14 88888.00 2007-12-17 09:43:52.402 351 18191.56 8.37 52528.13 88888.00 2007-12-17 09:43:52.902 351 18191.59 8.31 52528.10 88888.00 2007-12-17 09:43:53.402 351 18191.62 8.27 52528.07 88888.00 2007-12-17 09:43:53.902 351 18191.63 8.19 52528.06 88888.00 2007-12-17 09:43:54.402 351 18191.65 8.25 52528.06 88888.00 2007-12-17 09:43:54.902 351 18191.51 8.25 52528.08 88888.00 2007-12-17 09:43:55.402 351 18191.48 8.24 52528.07 88888.00 2007-12-17 09:43:55.902 351 18191.42 8.25 52527.94 88888.00 2007-12-17 09:43:56.402 351 18191.44 8.23 52527.93 88888.00 2007-12-17 09:43:56.902 351 18191.43 8.27 52527.89 88888.00 2007-12-17 09:43:57.402 351 18191.33 8.30 52527.79 88888.00 2007-12-17 09:43:57.902 351 18191.40 8.38 52527.83 88888.00 2007-12-17 09:43:58.402 351 18191.36 8.38 52527.87 88888.00 2007-12-17 09:43:58.902 351 18191.28 8.29 52527.79 88888.00 2007-12-17 09:43:59.402 351 18191.32 8.30 52527.80 88888.00 2007-12-17 09:43:59.902 351 18191.27 8.40 52527.83 88888.00 2007-12-17 09:44:00.402 351 18191.31 8.41 52527.90 88888.00 2007-12-17 09:44:00.902 351 18191.28 8.40 52527.95 88888.00 2007-12-17 09:44:01.402 351 18191.29 8.36 52527.95 88888.00 2007-12-17 09:44:01.902 351 18191.49 8.35 52528.01 88888.00 2007-12-17 09:44:02.402 351 18191.54 8.39 52528.05 88888.00 2007-12-17 09:44:02.902 351 18191.48 8.38 52527.99 88888.00 2007-12-17 09:44:03.402 351 18191.49 8.34 52528.04 88888.00 2007-12-17 09:44:03.902 351 18191.51 8.24 52528.10 88888.00 2007-12-17 09:44:04.402 351 18191.58 8.16 52528.06 88888.00 2007-12-17 09:44:04.902 351 18191.73 8.23 52528.15 88888.00 2007-12-17 09:44:05.402 351 18191.81 8.29 52528.07 88888.00 2007-12-17 09:44:05.902 351 18191.74 8.23 52528.06 88888.00 2007-12-17 09:44:06.402 351 18191.65 8.13 52528.08 88888.00 2007-12-17 09:44:06.902 351 18191.84 8.11 52528.18 88888.00 2007-12-17 09:44:07.402 351 18191.95 8.11 52528.12 88888.00 2007-12-17 09:44:07.902 351 18192.20 8.19 52528.11 88888.00 2007-12-17 09:44:08.402 351 18192.15 8.25 52528.11 88888.00 2007-12-17 09:44:08.902 351 18192.07 8.16 52528.08 88888.00 2007-12-17 09:44:09.402 351 18192.09 8.18 52528.14 88888.00 2007-12-17 09:44:09.902 351 18192.18 8.23 52528.06 88888.00 2007-12-17 09:44:10.402 351 18192.28 8.25 52528.03 88888.00 2007-12-17 09:44:10.902 351 18192.18 8.32 52528.02 88888.00 2007-12-17 09:44:11.402 351 18192.12 8.35 52528.03 88888.00 2007-12-17 09:44:11.902 351 18192.08 8.39 52528.03 88888.00 2007-12-17 09:44:12.402 351 18192.02 8.48 52527.94 88888.00 2007-12-17 09:44:12.902 351 18191.96 8.49 52527.88 88888.00 2007-12-17 09:44:13.402 351 18191.98 8.62 52527.88 88888.00 2007-12-17 09:44:13.902 351 18192.06 8.69 52527.95 88888.00 2007-12-17 09:44:14.402 351 18192.02 8.73 52527.95 88888.00 2007-12-17 09:44:14.902 351 18191.91 8.80 52527.94 88888.00 2007-12-17 09:44:15.402 351 18191.88 8.91 52528.01 88888.00 2007-12-17 09:44:15.902 351 18191.80 9.04 52528.11 88888.00 2007-12-17 09:44:16.402 351 18191.69 9.21 52528.15 88888.00 2007-12-17 09:44:16.902 351 18191.62 9.27 52528.05 88888.00 2007-12-17 09:44:17.402 351 18191.61 9.28 52528.01 88888.00 2007-12-17 09:44:17.902 351 18191.69 9.31 52528.04 88888.00 2007-12-17 09:44:18.402 351 18191.72 9.42 52528.13 88888.00 2007-12-17 09:44:18.902 351 18191.69 9.47 52528.04 88888.00 2007-12-17 09:44:19.402 351 18191.72 9.45 52527.98 88888.00 2007-12-17 09:44:19.902 351 18191.76 9.47 52527.83 88888.00 2007-12-17 09:44:20.402 351 18191.83 9.51 52527.80 88888.00 2007-12-17 09:44:20.902 351 18191.91 9.42 52527.87 88888.00 2007-12-17 09:44:21.402 351 18191.95 9.41 52527.85 88888.00 2007-12-17 09:44:21.902 351 18191.99 9.34 52527.94 88888.00 2007-12-17 09:44:22.402 351 18192.05 9.22 52527.96 88888.00 2007-12-17 09:44:22.902 351 18192.40 9.24 52528.06 88888.00 2007-12-17 09:44:23.402 351 18192.52 9.11 52528.07 88888.00 2007-12-17 09:44:23.902 351 18192.57 9.08 52528.12 88888.00 2007-12-17 09:44:24.402 351 18192.67 9.03 52528.07 88888.00 2007-12-17 09:44:24.902 351 18192.88 9.01 52528.00 88888.00 2007-12-17 09:44:25.402 351 18192.89 9.00 52527.91 88888.00 2007-12-17 09:44:25.902 351 18192.86 9.05 52527.91 88888.00 2007-12-17 09:44:26.402 351 18192.99 9.11 52527.93 88888.00 2007-12-17 09:44:26.902 351 18193.17 9.11 52527.90 88888.00 2007-12-17 09:44:27.402 351 18193.12 9.11 52527.94 88888.00 2007-12-17 09:44:27.902 351 18193.07 9.11 52527.92 88888.00 2007-12-17 09:44:28.402 351 18193.08 9.08 52527.82 88888.00 2007-12-17 09:44:28.902 351 18192.96 9.10 52527.75 88888.00 2007-12-17 09:44:29.402 351 18193.00 9.18 52527.68 88888.00 2007-12-17 09:44:29.902 351 18192.86 9.27 52527.70 88888.00 2007-12-17 09:44:30.402 351 18192.74 9.31 52527.81 88888.00 2007-12-17 09:44:30.902 351 18192.62 9.27 52527.76 88888.00 2007-12-17 09:44:31.402 351 18192.59 9.26 52527.66 88888.00 2007-12-17 09:44:31.902 351 18192.43 9.29 52527.66 88888.00 2007-12-17 09:44:32.402 351 18192.36 9.43 52527.70 88888.00 2007-12-17 09:44:32.902 351 18192.43 9.58 52527.71 88888.00 2007-12-17 09:44:33.402 351 18192.37 9.60 52527.75 88888.00 2007-12-17 09:44:33.902 351 18192.10 9.67 52527.77 88888.00 2007-12-17 09:44:34.402 351 18191.89 9.84 52527.87 88888.00 2007-12-17 09:44:34.902 351 18191.81 10.01 52527.89 88888.00 2007-12-17 09:44:35.402 351 18191.55 10.14 52527.87 88888.00 2007-12-17 09:44:35.902 351 18191.23 10.21 52527.78 88888.00 2007-12-17 09:44:36.402 351 18191.24 10.32 52527.77 88888.00 2007-12-17 09:44:36.902 351 18191.38 10.42 52527.71 88888.00 2007-12-17 09:44:37.402 351 18191.37 10.52 52527.62 88888.00 2007-12-17 09:44:37.902 351 18191.31 10.63 52527.58 88888.00 2007-12-17 09:44:38.402 351 18191.17 10.72 52527.79 88888.00 2007-12-17 09:44:38.902 351 18191.11 10.86 52527.77 88888.00 2007-12-17 09:44:39.402 351 18191.20 10.90 52527.82 88888.00 2007-12-17 09:44:39.902 351 18191.18 10.91 52527.91 88888.00 2007-12-17 09:44:40.402 351 18191.12 10.96 52527.78 88888.00 2007-12-17 09:44:40.902 351 18191.16 11.00 52527.81 88888.00 2007-12-17 09:44:41.402 351 18191.22 11.00 52527.82 88888.00 2007-12-17 09:44:41.902 351 18191.29 11.02 52527.82 88888.00 2007-12-17 09:44:42.402 351 18191.26 10.98 52527.81 88888.00 2007-12-17 09:44:42.902 351 18191.20 10.94 52527.79 88888.00 2007-12-17 09:44:43.402 351 18191.28 11.07 52527.84 88888.00 2007-12-17 09:44:43.902 351 18191.37 11.21 52527.79 88888.00 2007-12-17 09:44:44.402 351 18191.41 11.29 52527.57 88888.00 2007-12-17 09:44:44.902 351 18191.41 11.47 52527.60 88888.00 2007-12-17 09:44:45.402 351 18191.44 11.64 52527.71 88888.00 2007-12-17 09:44:45.902 351 18191.32 11.72 52527.78 88888.00 2007-12-17 09:44:46.402 351 18191.13 11.85 52527.73 88888.00 2007-12-17 09:44:46.902 351 18191.00 12.01 52527.73 88888.00 2007-12-17 09:44:47.402 351 18190.90 12.14 52527.68 88888.00 2007-12-17 09:44:47.902 351 18190.87 12.30 52527.61 88888.00 2007-12-17 09:44:48.402 351 18190.88 12.54 52527.57 88888.00 2007-12-17 09:44:48.902 351 18190.79 12.64 52527.55 88888.00 2007-12-17 09:44:49.402 351 18190.71 12.74 52527.53 88888.00 2007-12-17 09:44:49.902 351 18190.78 12.95 52527.58 88888.00 2007-12-17 09:44:50.402 351 18190.82 13.21 52527.67 88888.00 2007-12-17 09:44:50.902 351 18190.84 13.27 52527.67 88888.00 2007-12-17 09:44:51.402 351 18190.90 13.33 52527.67 88888.00 2007-12-17 09:44:51.902 351 18191.05 13.35 52527.65 88888.00 2007-12-17 09:44:52.402 351 18191.17 13.33 52527.69 88888.00 2007-12-17 09:44:52.902 351 18191.28 13.39 52527.68 88888.00 2007-12-17 09:44:53.402 351 18191.32 13.38 52527.60 88888.00 2007-12-17 09:44:53.902 351 18191.48 13.33 52527.57 88888.00 2007-12-17 09:44:54.402 351 18191.67 13.32 52527.38 88888.00 2007-12-17 09:44:54.902 351 18191.86 13.38 52527.32 88888.00 2007-12-17 09:44:55.402 351 18191.96 13.41 52527.45 88888.00 2007-12-17 09:44:55.902 351 18192.00 13.45 52527.44 88888.00 2007-12-17 09:44:56.402 351 18192.00 13.58 52527.31 88888.00 2007-12-17 09:44:56.902 351 18191.95 13.69 52527.29 88888.00 2007-12-17 09:44:57.402 351 18191.94 13.77 52527.31 88888.00 2007-12-17 09:44:57.902 351 18192.02 13.93 52527.26 88888.00 2007-12-17 09:44:58.402 351 18191.94 13.98 52527.25 88888.00 2007-12-17 09:44:58.902 351 18192.00 14.00 52527.21 88888.00 2007-12-17 09:44:59.402 351 18192.09 14.01 52527.18 88888.00 2007-12-17 09:44:59.902 351 18192.16 14.00 52527.22 88888.00 2007-12-17 09:45:00.402 351 18192.09 14.02 52527.17 88888.00 2007-12-17 09:45:00.902 351 18192.16 14.09 52527.11 88888.00 2007-12-17 09:45:01.402 351 18192.21 14.19 52527.11 88888.00 2007-12-17 09:45:01.902 351 18192.39 14.24 52527.17 88888.00 2007-12-17 09:45:02.402 351 18192.38 14.32 52527.20 88888.00 2007-12-17 09:45:02.902 351 18192.34 14.42 52527.18 88888.00 2007-12-17 09:45:03.402 351 18192.25 14.43 52527.19 88888.00 2007-12-17 09:45:03.902 351 18192.28 14.48 52527.19 88888.00 2007-12-17 09:45:04.402 351 18192.25 14.72 52527.21 88888.00 2007-12-17 09:45:04.902 351 18192.20 14.89 52527.11 88888.00 2007-12-17 09:45:05.402 351 18192.15 15.01 52527.06 88888.00 2007-12-17 09:45:05.902 351 18192.00 15.12 52527.08 88888.00 2007-12-17 09:45:06.402 351 18191.80 15.32 52527.17 88888.00 2007-12-17 09:45:06.902 351 18191.86 15.55 52527.13 88888.00 2007-12-17 09:45:07.402 351 18191.86 15.67 52527.08 88888.00 2007-12-17 09:45:07.902 351 18191.60 15.86 52527.15 88888.00 2007-12-17 09:45:08.402 351 18191.60 16.06 52527.24 88888.00 2007-12-17 09:45:08.902 351 18191.67 16.15 52527.17 88888.00 2007-12-17 09:45:09.402 351 18191.42 16.18 52527.15 88888.00 2007-12-17 09:45:09.902 351 18191.41 16.26 52527.17 88888.00 2007-12-17 09:45:10.402 351 18191.80 16.33 52527.13 88888.00 2007-12-17 09:45:10.902 351 18191.95 16.32 52527.12 88888.00 2007-12-17 09:45:11.402 351 18191.99 16.27 52527.19 88888.00 2007-12-17 09:45:11.902 351 18191.92 16.29 52527.11 88888.00 2007-12-17 09:45:12.402 351 18191.85 16.30 52526.89 88888.00 2007-12-17 09:45:12.902 351 18191.75 16.33 52526.91 88888.00 2007-12-17 09:45:13.402 351 18191.66 16.33 52527.00 88888.00 2007-12-17 09:45:13.902 351 18191.51 16.34 52526.97 88888.00 2007-12-17 09:45:14.402 351 18191.65 16.33 52526.83 88888.00 2007-12-17 09:45:14.902 351 18191.61 16.37 52526.77 88888.00 2007-12-17 09:45:15.402 351 18191.67 16.41 52526.77 88888.00 2007-12-17 09:45:15.902 351 18191.83 16.45 52526.77 88888.00 2007-12-17 09:45:16.402 351 18191.71 16.45 52526.74 88888.00 2007-12-17 09:45:16.902 351 18191.76 16.67 52526.82 88888.00 2007-12-17 09:45:17.402 351 18191.97 16.82 52526.92 88888.00 2007-12-17 09:45:17.902 351 18192.13 16.86 52526.92 88888.00 2007-12-17 09:45:18.402 351 18192.16 16.87 52526.98 88888.00 2007-12-17 09:45:18.902 351 18192.16 17.08 52526.95 88888.00 2007-12-17 09:45:19.402 351 18192.28 17.18 52526.90 88888.00 2007-12-17 09:45:19.902 351 18192.36 17.23 52526.94 88888.00 2007-12-17 09:45:20.402 351 18192.42 17.26 52526.96 88888.00 2007-12-17 09:45:20.902 351 18192.41 17.18 52526.95 88888.00 2007-12-17 09:45:21.402 351 18192.32 17.19 52527.03 88888.00 2007-12-17 09:45:21.902 351 18192.36 17.23 52526.98 88888.00 2007-12-17 09:45:22.402 351 18192.46 17.24 52526.95 88888.00 2007-12-17 09:45:22.902 351 18192.60 17.28 52527.01 88888.00 2007-12-17 09:45:23.402 351 18192.76 17.30 52527.03 88888.00 2007-12-17 09:45:23.902 351 18192.76 17.30 52526.94 88888.00 2007-12-17 09:45:24.402 351 18192.74 17.26 52526.89 88888.00 2007-12-17 09:45:24.902 351 18192.80 17.33 52526.67 88888.00 2007-12-17 09:45:25.402 351 18192.93 17.34 52526.57 88888.00 2007-12-17 09:45:25.902 351 18193.00 17.48 52526.64 88888.00 2007-12-17 09:45:26.402 351 18193.02 17.52 52526.60 88888.00 2007-12-17 09:45:26.902 351 18192.97 17.53 52526.55 88888.00 2007-12-17 09:45:27.402 351 18193.14 17.65 52526.45 88888.00 2007-12-17 09:45:27.902 351 18193.16 17.74 52526.42 88888.00 2007-12-17 09:45:28.402 351 18193.05 17.73 52526.44 88888.00 2007-12-17 09:45:28.902 351 18193.04 17.73 52526.59 88888.00 2007-12-17 09:45:29.402 351 18192.86 17.86 52526.57 88888.00 2007-12-17 09:45:29.902 351 18192.72 18.01 52526.49 88888.00 2007-12-17 09:45:30.402 351 18192.72 18.13 52526.51 88888.00 2007-12-17 09:45:30.902 351 18192.68 18.18 52526.56 88888.00 2007-12-17 09:45:31.402 351 18192.64 18.27 52526.54 88888.00 2007-12-17 09:45:31.902 351 18192.47 18.38 52526.53 88888.00 2007-12-17 09:45:32.402 351 18192.38 18.39 52526.41 88888.00 2007-12-17 09:45:32.902 351 18192.41 18.36 52526.44 88888.00 2007-12-17 09:45:33.402 351 18192.34 18.41 52526.49 88888.00 2007-12-17 09:45:33.902 351 18192.37 18.40 52526.59 88888.00 2007-12-17 09:45:34.402 351 18192.45 18.43 52526.57 88888.00 2007-12-17 09:45:34.902 351 18192.50 18.42 52526.56 88888.00 2007-12-17 09:45:35.402 351 18192.65 18.41 52526.59 88888.00 2007-12-17 09:45:35.902 351 18192.70 18.41 52526.49 88888.00 2007-12-17 09:45:36.402 351 18192.88 18.34 52526.56 88888.00 2007-12-17 09:45:36.902 351 18193.11 18.30 52526.51 88888.00 2007-12-17 09:45:37.402 351 18193.16 18.25 52526.36 88888.00 2007-12-17 09:45:37.902 351 18193.22 18.15 52526.33 88888.00 2007-12-17 09:45:38.402 351 18193.27 18.20 52526.31 88888.00 2007-12-17 09:45:38.902 351 18193.40 18.23 52526.37 88888.00 2007-12-17 09:45:39.402 351 18193.55 18.25 52526.43 88888.00 2007-12-17 09:45:39.902 351 18193.48 18.29 52526.30 88888.00 2007-12-17 09:45:40.402 351 18193.38 18.31 52526.22 88888.00 2007-12-17 09:45:40.902 351 18193.30 18.28 52526.20 88888.00 2007-12-17 09:45:41.402 351 18193.45 18.31 52526.22 88888.00 2007-12-17 09:45:41.902 351 18193.44 18.33 52526.22 88888.00 2007-12-17 09:45:42.402 351 18193.38 18.43 52526.15 88888.00 2007-12-17 09:45:42.902 351 18193.24 18.46 52526.20 88888.00 2007-12-17 09:45:43.402 351 18193.15 18.40 52526.19 88888.00 2007-12-17 09:45:43.902 351 18193.03 18.34 52526.11 88888.00 2007-12-17 09:45:44.402 351 18192.86 18.36 52526.17 88888.00 2007-12-17 09:45:44.902 351 18192.84 18.35 52526.21 88888.00 2007-12-17 09:45:45.402 351 18192.73 18.31 52526.28 88888.00 2007-12-17 09:45:45.902 351 18192.79 18.23 52526.30 88888.00 2007-12-17 09:45:46.402 351 18192.81 18.21 52526.26 88888.00 2007-12-17 09:45:46.902 351 18192.84 18.21 52526.29 88888.00 2007-12-17 09:45:47.402 351 18192.83 18.27 52526.19 88888.00 2007-12-17 09:45:47.902 351 18192.90 18.21 52526.03 88888.00 2007-12-17 09:45:48.402 351 18193.05 18.10 52526.08 88888.00 2007-12-17 09:45:48.902 351 18193.11 18.01 52526.03 88888.00 2007-12-17 09:45:49.402 351 18193.30 17.86 52525.98 88888.00 2007-12-17 09:45:49.902 351 18193.39 17.71 52525.79 88888.00 2007-12-17 09:45:50.402 351 18193.39 17.54 52525.63 88888.00 2007-12-17 09:45:50.902 351 18193.45 17.44 52525.45 88888.00 2007-12-17 09:45:51.402 351 18193.61 17.27 52525.36 88888.00 2007-12-17 09:45:51.902 351 18193.73 17.08 52525.33 88888.00 2007-12-17 09:45:52.402 351 18193.97 16.87 52525.27 88888.00 2007-12-17 09:45:52.902 351 18194.03 16.69 52525.35 88888.00 2007-12-17 09:45:53.402 351 18194.02 16.58 52525.26 88888.00 2007-12-17 09:45:53.902 351 18194.11 16.49 52525.05 88888.00 2007-12-17 09:45:54.402 351 18194.21 16.35 52525.03 88888.00 2007-12-17 09:45:54.902 351 18194.16 16.13 52525.01 88888.00 2007-12-17 09:45:55.399 351 18194.25 16.03 52524.92 88888.00 2007-12-17 09:45:55.909 351 18194.37 15.82 52524.88 88888.00 2007-12-17 09:45:56.409 351 18194.43 15.68 52524.92 88888.00 2007-12-17 09:45:56.909 351 18194.52 15.63 52524.81 88888.00 2007-12-17 09:45:57.409 351 18194.46 15.55 52524.77 88888.00 2007-12-17 09:45:57.909 351 18194.40 15.47 52524.90 88888.00 2007-12-17 09:45:58.409 351 18194.31 15.33 52524.87 88888.00 2007-12-17 09:45:58.909 351 18194.24 15.18 52524.80 88888.00 2007-12-17 09:45:59.409 351 18194.17 15.01 52524.76 88888.00 2007-12-17 09:45:59.909 351 18194.06 14.94 52524.77 88888.00 2007-12-17 09:46:00.409 351 18193.79 14.91 52524.79 88888.00 2007-12-17 09:46:00.909 351 18193.55 14.80 52524.73 88888.00 2007-12-17 09:46:01.409 351 18193.38 14.74 52524.75 88888.00 2007-12-17 09:46:01.909 351 18193.34 14.78 52524.70 88888.00 2007-12-17 09:46:02.409 351 18193.33 14.75 52524.59 88888.00 2007-12-17 09:46:02.909 351 18193.27 14.70 52524.63 88888.00 2007-12-17 09:46:03.409 351 18193.19 14.68 52524.59 88888.00 2007-12-17 09:46:03.909 351 18193.15 14.71 52524.60 88888.00 2007-12-17 09:46:04.409 351 18193.07 14.72 52524.71 88888.00 2007-12-17 09:46:04.909 351 18193.13 14.65 52524.64 88888.00 2007-12-17 09:46:05.409 351 18193.18 14.57 52524.52 88888.00 2007-12-17 09:46:05.909 351 18193.27 14.41 52524.55 88888.00 2007-12-17 09:46:06.409 351 18193.28 14.38 52524.56 88888.00 2007-12-17 09:46:06.909 351 18193.32 14.35 52524.53 88888.00 2007-12-17 09:46:07.409 351 18193.18 14.30 52524.54 88888.00 2007-12-17 09:46:07.909 351 18193.24 14.25 52524.39 88888.00 2007-12-17 09:46:08.409 351 18193.19 14.14 52524.28 88888.00 2007-12-17 09:46:08.909 351 18193.17 14.12 52524.50 88888.00 2007-12-17 09:46:09.409 351 18193.14 14.11 52524.64 88888.00 2007-12-17 09:46:09.909 351 18193.07 14.18 52524.59 88888.00 2007-12-17 09:46:10.409 351 18192.94 14.15 52524.54 88888.00 2007-12-17 09:46:10.909 351 18192.88 14.14 52524.47 88888.00 2007-12-17 09:46:11.409 351 18192.99 14.11 52524.47 88888.00 2007-12-17 09:46:11.909 351 18193.06 14.09 52524.68 88888.00 2007-12-17 09:46:12.409 351 18192.97 14.10 52524.67 88888.00 2007-12-17 09:46:12.909 351 18193.01 14.04 52524.63 88888.00 2007-12-17 09:46:13.409 351 18193.08 14.05 52524.63 88888.00 2007-12-17 09:46:13.909 351 18193.08 14.00 52524.69 88888.00 2007-12-17 09:46:14.409 351 18193.17 14.02 52524.82 88888.00 2007-12-17 09:46:14.909 351 18193.22 13.99 52524.77 88888.00 2007-12-17 09:46:15.409 351 18193.37 13.92 52524.82 88888.00 2007-12-17 09:46:15.909 351 18193.50 13.88 52524.88 88888.00 2007-12-17 09:46:16.409 351 18193.57 13.81 52524.94 88888.00 2007-12-17 09:46:16.909 351 18193.70 13.76 52524.97 88888.00 2007-12-17 09:46:17.409 351 18193.69 13.53 52524.98 88888.00 2007-12-17 09:46:17.909 351 18193.91 13.37 52524.93 88888.00 2007-12-17 09:46:18.409 351 18194.17 13.29 52524.92 88888.00 2007-12-17 09:46:18.909 351 18194.45 13.27 52524.94 88888.00 2007-12-17 09:46:19.409 351 18194.51 13.19 52525.04 88888.00 2007-12-17 09:46:19.909 351 18194.54 13.18 52525.10 88888.00 2007-12-17 09:46:20.409 351 18194.60 13.15 52525.15 88888.00 2007-12-17 09:46:20.909 351 18194.67 13.05 52525.13 88888.00 2007-12-17 09:46:21.409 351 18194.68 13.03 52525.15 88888.00 2007-12-17 09:46:21.909 351 18194.64 13.01 52525.03 88888.00 2007-12-17 09:46:22.409 351 18194.80 12.94 52525.04 88888.00 2007-12-17 09:46:22.909 351 18194.80 12.85 52525.24 88888.00 2007-12-17 09:46:23.409 351 18194.62 12.87 52525.33 88888.00 2007-12-17 09:46:23.909 351 18194.56 12.76 52525.33 88888.00 2007-12-17 09:46:24.409 351 18194.65 12.70 52525.22 88888.00 2007-12-17 09:46:24.909 351 18194.62 12.56 52525.25 88888.00 2007-12-17 09:46:25.409 351 18194.63 12.53 52525.23 88888.00 2007-12-17 09:46:25.909 351 18194.60 12.43 52525.15 88888.00 2007-12-17 09:46:26.409 351 18194.55 12.37 52525.08 88888.00 2007-12-17 09:46:26.909 351 18194.74 12.33 52525.05 88888.00 2007-12-17 09:46:27.409 351 18194.73 12.25 52525.00 88888.00 2007-12-17 09:46:27.909 351 18194.67 12.21 52525.00 88888.00 2007-12-17 09:46:28.409 351 18194.75 12.15 52525.05 88888.00 2007-12-17 09:46:28.909 351 18194.65 12.02 52525.17 88888.00 2007-12-17 09:46:29.409 351 18194.65 11.86 52525.16 88888.00 2007-12-17 09:46:29.909 351 18194.68 11.72 52525.11 88888.00 2007-12-17 09:46:30.409 351 18194.63 11.53 52525.10 88888.00 2007-12-17 09:46:30.909 351 18194.68 11.45 52525.03 88888.00 2007-12-17 09:46:31.409 351 18194.67 11.49 52524.93 88888.00 2007-12-17 09:46:31.909 351 18194.66 11.34 52525.02 88888.00 2007-12-17 09:46:32.409 351 18194.80 11.24 52525.01 88888.00 2007-12-17 09:46:32.909 351 18194.75 11.18 52524.99 88888.00 2007-12-17 09:46:33.409 351 18194.79 11.13 52524.89 88888.00 2007-12-17 09:46:33.909 351 18194.63 11.00 52524.89 88888.00 2007-12-17 09:46:34.409 351 18194.51 10.88 52524.78 88888.00 2007-12-17 09:46:34.909 351 18194.41 10.80 52524.93 88888.00 2007-12-17 09:46:35.409 351 18194.24 10.77 52524.98 88888.00 2007-12-17 09:46:35.909 351 18194.14 10.72 52524.79 88888.00 2007-12-17 09:46:36.409 351 18193.98 10.60 52524.77 88888.00 2007-12-17 09:46:36.909 351 18193.65 10.46 52524.75 88888.00 2007-12-17 09:46:37.409 351 18193.57 10.51 52524.70 88888.00 2007-12-17 09:46:37.909 351 18193.46 10.52 52524.77 88888.00 2007-12-17 09:46:38.409 351 18193.30 10.46 52524.91 88888.00 2007-12-17 09:46:38.909 351 18193.28 10.45 52524.91 88888.00 2007-12-17 09:46:39.409 351 18193.18 10.46 52524.89 88888.00 2007-12-17 09:46:39.909 351 18192.97 10.55 52525.04 88888.00 2007-12-17 09:46:40.409 351 18192.64 10.64 52525.16 88888.00 2007-12-17 09:46:40.909 351 18192.29 10.80 52525.26 88888.00 2007-12-17 09:46:41.409 351 18192.19 10.91 52525.43 88888.00 2007-12-17 09:46:41.909 351 18192.07 11.01 52525.45 88888.00 2007-12-17 09:46:42.409 351 18191.84 11.14 52525.43 88888.00 2007-12-17 09:46:42.909 351 18191.73 11.29 52525.34 88888.00 2007-12-17 09:46:43.409 351 18191.60 11.29 52525.46 88888.00 2007-12-17 09:46:43.909 351 18191.55 11.31 52525.63 88888.00 2007-12-17 09:46:44.409 351 18191.62 11.30 52525.56 88888.00 2007-12-17 09:46:44.909 351 18191.66 11.21 52525.52 88888.00 2007-12-17 09:46:45.409 351 18191.64 11.24 52525.50 88888.00 2007-12-17 09:46:45.909 351 18191.63 11.26 52525.46 88888.00 2007-12-17 09:46:46.409 351 18191.64 11.22 52525.53 88888.00 2007-12-17 09:46:46.909 351 18191.71 11.14 52525.57 88888.00 2007-12-17 09:46:47.409 351 18191.87 11.09 52525.56 88888.00 2007-12-17 09:46:47.909 351 18192.04 11.08 52525.61 88888.00 2007-12-17 09:46:48.409 351 18192.21 11.08 52525.69 88888.00 2007-12-17 09:46:48.909 351 18192.23 11.01 52525.64 88888.00 2007-12-17 09:46:49.409 351 18192.28 10.91 52525.71 88888.00 2007-12-17 09:46:49.909 351 18192.29 10.88 52525.79 88888.00 2007-12-17 09:46:50.409 351 18192.26 10.86 52525.78 88888.00 2007-12-17 09:46:50.909 351 18192.31 10.87 52525.78 88888.00 2007-12-17 09:46:51.409 351 18192.36 10.92 52525.78 88888.00 2007-12-17 09:46:51.909 351 18192.40 10.95 52525.94 88888.00 2007-12-17 09:46:52.409 351 18192.60 10.97 52525.94 88888.00 2007-12-17 09:46:52.909 351 18192.63 11.05 52525.87 88888.00 2007-12-17 09:46:53.409 351 18192.67 11.11 52525.91 88888.00 2007-12-17 09:46:53.909 351 18192.70 11.12 52526.11 88888.00 2007-12-17 09:46:54.409 351 18192.73 11.16 52526.28 88888.00 2007-12-17 09:46:54.909 351 18192.79 11.20 52526.22 88888.00 2007-12-17 09:46:55.409 351 18193.00 11.23 52526.15 88888.00 2007-12-17 09:46:55.909 351 18193.10 11.26 52526.15 88888.00 2007-12-17 09:46:56.409 351 18193.12 11.18 52526.16 88888.00 2007-12-17 09:46:56.909 351 18193.24 11.18 52526.21 88888.00 2007-12-17 09:46:57.409 351 18193.52 11.12 52526.21 88888.00 2007-12-17 09:46:57.909 351 18193.61 11.11 52526.19 88888.00 2007-12-17 09:46:58.409 351 18193.66 11.10 52526.28 88888.00 2007-12-17 09:46:58.909 351 18193.71 11.15 52526.31 88888.00 2007-12-17 09:46:59.409 351 18193.92 11.24 52526.49 88888.00 2007-12-17 09:46:59.909 351 18194.15 11.31 52526.54 88888.00 2007-12-17 09:47:00.409 351 18194.21 11.27 52526.56 88888.00 2007-12-17 09:47:00.909 351 18194.35 11.34 52526.64 88888.00 2007-12-17 09:47:01.409 351 18194.35 11.53 52526.66 88888.00 2007-12-17 09:47:01.909 351 18194.49 11.57 52526.85 88888.00 2007-12-17 09:47:02.409 351 18194.58 11.61 52526.82 88888.00 2007-12-17 09:47:02.909 351 18194.35 11.64 52526.82 88888.00 2007-12-17 09:47:03.409 351 18194.36 11.74 52526.78 88888.00 2007-12-17 09:47:03.909 351 18194.42 11.81 52526.67 88888.00 2007-12-17 09:47:04.409 351 18194.37 11.93 52526.65 88888.00 2007-12-17 09:47:04.909 351 18194.13 11.94 52526.68 88888.00 2007-12-17 09:47:05.409 351 18194.16 11.93 52526.57 88888.00 2007-12-17 09:47:05.909 351 18194.35 11.93 52526.57 88888.00 2007-12-17 09:47:06.409 351 18194.31 11.93 52526.60 88888.00 2007-12-17 09:47:06.909 351 18194.26 11.85 52526.54 88888.00 2007-12-17 09:47:07.409 351 18194.41 11.85 52526.49 88888.00 2007-12-17 09:47:07.909 351 18194.41 11.90 52526.48 88888.00 2007-12-17 09:47:08.409 351 18194.20 11.91 52526.42 88888.00 2007-12-17 09:47:08.909 351 18193.99 11.87 52526.38 88888.00 2007-12-17 09:47:09.409 351 18194.14 11.91 52526.49 88888.00 2007-12-17 09:47:09.909 351 18194.31 11.99 52526.55 88888.00 2007-12-17 09:47:10.409 351 18194.34 11.90 52526.45 88888.00 2007-12-17 09:47:10.909 351 18194.42 11.82 52526.38 88888.00 2007-12-17 09:47:11.409 351 18194.38 11.92 52526.47 88888.00 2007-12-17 09:47:11.909 351 18194.30 11.97 52526.53 88888.00 2007-12-17 09:47:12.409 351 18194.24 12.09 52526.59 88888.00 2007-12-17 09:47:12.909 351 18194.25 12.06 52526.62 88888.00 2007-12-17 09:47:13.409 351 18194.16 12.19 52526.66 88888.00 2007-12-17 09:47:13.909 351 18194.00 12.34 52526.83 88888.00 2007-12-17 09:47:14.409 351 18193.87 12.48 52526.91 88888.00 2007-12-17 09:47:14.909 351 18193.79 12.59 52527.02 88888.00 2007-12-17 09:47:15.409 351 18193.68 12.74 52527.08 88888.00 2007-12-17 09:47:15.909 351 18193.39 12.91 52527.07 88888.00 2007-12-17 09:47:16.409 351 18193.13 13.01 52527.06 88888.00 2007-12-17 09:47:16.909 351 18193.10 13.18 52526.86 88888.00 2007-12-17 09:47:17.409 351 18192.96 13.27 52526.78 88888.00 2007-12-17 09:47:17.909 351 18192.80 13.35 52526.89 88888.00 2007-12-17 09:47:18.409 351 18192.76 13.44 52526.86 88888.00 2007-12-17 09:47:18.909 351 18192.73 13.45 52526.90 88888.00 2007-12-17 09:47:19.409 351 18192.64 13.51 52526.91 88888.00 2007-12-17 09:47:19.909 351 18192.59 13.71 52526.84 88888.00 2007-12-17 09:47:20.409 351 18192.64 13.81 52526.91 88888.00 2007-12-17 09:47:20.909 351 18192.80 13.88 52526.91 88888.00 2007-12-17 09:47:21.409 351 18192.79 13.93 52526.88 88888.00 2007-12-17 09:47:21.909 351 18192.69 13.93 52526.78 88888.00 2007-12-17 09:47:22.409 351 18192.67 13.90 52526.73 88888.00 2007-12-17 09:47:22.909 351 18192.63 14.02 52526.73 88888.00 2007-12-17 09:47:23.409 351 18192.54 14.12 52526.67 88888.00 2007-12-17 09:47:23.909 351 18192.61 14.23 52526.57 88888.00 2007-12-17 09:47:24.409 351 18192.70 14.35 52526.48 88888.00 2007-12-17 09:47:24.909 351 18192.79 14.34 52526.50 88888.00 2007-12-17 09:47:25.409 351 18192.74 14.39 52526.49 88888.00 2007-12-17 09:47:25.909 351 18192.74 14.48 52526.45 88888.00 2007-12-17 09:47:26.409 351 18192.83 14.57 52526.34 88888.00 2007-12-17 09:47:26.909 351 18192.91 14.56 52526.28 88888.00 2007-12-17 09:47:27.409 351 18192.92 14.62 52526.31 88888.00 2007-12-17 09:47:27.909 351 18192.95 14.75 52526.32 88888.00 2007-12-17 09:47:28.409 351 18193.06 14.78 52526.27 88888.00 2007-12-17 09:47:28.909 351 18192.94 14.86 52526.26 88888.00 2007-12-17 09:47:29.409 351 18192.76 14.94 52526.22 88888.00 2007-12-17 09:47:29.909 351 18192.60 14.92 52526.20 88888.00 2007-12-17 09:47:30.409 351 18192.73 14.87 52526.16 88888.00 2007-12-17 09:47:30.909 351 18192.84 14.95 52526.10 88888.00 2007-12-17 09:47:31.409 351 18192.74 15.02 52526.13 88888.00 2007-12-17 09:47:31.909 351 18192.64 15.11 52526.10 88888.00 2007-12-17 09:47:32.409 351 18192.51 15.24 52525.95 88888.00 2007-12-17 09:47:32.909 351 18192.46 15.38 52525.90 88888.00 2007-12-17 09:47:33.409 351 18192.35 15.41 52525.96 88888.00 2007-12-17 09:47:33.909 351 18192.28 15.54 52525.87 88888.00 2007-12-17 09:47:34.409 351 18192.21 15.71 52525.79 88888.00 2007-12-17 09:47:34.909 351 18192.12 15.73 52525.75 88888.00 2007-12-17 09:47:35.409 351 18191.98 15.86 52525.79 88888.00 2007-12-17 09:47:35.909 351 18192.03 16.01 52525.74 88888.00 2007-12-17 09:47:36.409 351 18191.87 16.22 52525.68 88888.00 2007-12-17 09:47:36.909 351 18191.55 16.43 52525.52 88888.00 2007-12-17 09:47:37.409 351 18191.45 16.60 52525.40 88888.00 2007-12-17 09:47:37.909 351 18191.43 16.74 52525.46 88888.00 2007-12-17 09:47:38.409 351 18191.12 16.80 52525.43 88888.00 2007-12-17 09:47:38.909 351 18190.86 16.94 52525.32 88888.00 2007-12-17 09:47:39.409 351 18190.74 17.07 52525.23 88888.00 2007-12-17 09:47:39.909 351 18190.45 17.25 52525.22 88888.00 2007-12-17 09:47:40.409 351 18190.28 17.44 52525.22 88888.00 2007-12-17 09:47:40.909 351 18190.15 17.56 52525.10 88888.00 2007-12-17 09:47:41.409 351 18190.17 17.75 52525.05 88888.00 2007-12-17 09:47:41.909 351 18190.06 17.91 52525.00 88888.00 2007-12-17 09:47:42.409 351 18190.00 17.93 52524.90 88888.00 2007-12-17 09:47:42.909 351 18189.89 18.02 52524.78 88888.00 2007-12-17 09:47:43.409 351 18189.75 18.16 52524.79 88888.00 2007-12-17 09:47:43.909 351 18189.75 18.34 52524.80 88888.00 2007-12-17 09:47:44.409 351 18189.77 18.43 52524.77 88888.00 2007-12-17 09:47:44.909 351 18189.75 18.53 52524.64 88888.00 2007-12-17 09:47:45.409 351 18189.79 18.61 52524.63 88888.00 2007-12-17 09:47:45.909 351 18189.79 18.67 52524.56 88888.00 2007-12-17 09:47:46.409 351 18189.76 18.77 52524.60 88888.00 2007-12-17 09:47:46.909 351 18189.79 18.91 52524.58 88888.00 2007-12-17 09:47:47.409 351 18189.76 18.99 52524.44 88888.00 2007-12-17 09:47:47.909 351 18189.69 19.03 52524.27 88888.00 2007-12-17 09:47:48.409 351 18189.70 19.14 52524.22 88888.00 2007-12-17 09:47:48.909 351 18189.76 19.20 52524.35 88888.00 2007-12-17 09:47:49.409 351 18189.69 19.14 52524.33 88888.00 2007-12-17 09:47:49.909 351 18189.66 19.29 52524.41 88888.00 2007-12-17 09:47:50.409 351 18189.66 19.40 52524.36 88888.00 2007-12-17 09:47:50.909 351 18189.86 19.40 52524.35 88888.00 2007-12-17 09:47:51.409 351 18189.80 19.48 52524.28 88888.00 2007-12-17 09:47:51.909 351 18189.87 19.52 52524.22 88888.00 2007-12-17 09:47:52.409 351 18189.74 19.62 52524.28 88888.00 2007-12-17 09:47:52.909 351 18189.61 19.67 52524.39 88888.00 2007-12-17 09:47:53.409 351 18189.57 19.74 52524.37 88888.00 2007-12-17 09:47:53.909 351 18189.50 19.85 52524.31 88888.00 2007-12-17 09:47:54.409 351 18189.32 19.85 52524.20 88888.00 2007-12-17 09:47:54.909 351 18189.17 19.81 52524.25 88888.00 2007-12-17 09:47:55.409 351 18189.09 19.81 52524.22 88888.00 2007-12-17 09:47:55.909 351 18189.01 19.82 52524.11 88888.00 2007-12-17 09:47:56.409 351 18189.01 19.95 52524.24 88888.00 2007-12-17 09:47:56.909 351 18189.04 20.03 52524.27 88888.00 2007-12-17 09:47:57.409 351 18189.11 20.12 52524.12 88888.00 2007-12-17 09:47:57.909 351 18189.08 20.15 52524.00 88888.00 2007-12-17 09:47:58.409 351 18189.01 20.20 52523.92 88888.00 2007-12-17 09:47:58.909 351 18189.05 20.24 52523.79 88888.00 2007-12-17 09:47:59.409 351 18188.92 20.28 52523.77 88888.00 2007-12-17 09:47:59.909 351 18188.74 20.36 52523.67 88888.00 2007-12-17 09:48:00.409 351 18188.67 20.46 52523.61 88888.00 2007-12-17 09:48:00.909 351 18188.68 20.44 52523.53 88888.00 2007-12-17 09:48:01.409 351 18188.78 20.39 52523.59 88888.00 2007-12-17 09:48:01.909 351 18188.85 20.31 52523.54 88888.00 2007-12-17 09:48:02.409 351 18188.81 20.35 52523.48 88888.00 2007-12-17 09:48:02.909 351 18188.87 20.46 52523.37 88888.00 2007-12-17 09:48:03.409 351 18189.03 20.48 52523.28 88888.00 2007-12-17 09:48:03.909 351 18188.99 20.49 52523.28 88888.00 2007-12-17 09:48:04.409 351 18189.12 20.54 52523.30 88888.00 2007-12-17 09:48:04.909 351 18189.23 20.51 52523.28 88888.00 2007-12-17 09:48:05.409 351 18189.35 20.41 52523.18 88888.00 2007-12-17 09:48:05.909 351 18189.38 20.40 52523.19 88888.00 2007-12-17 09:48:06.409 351 18189.30 20.44 52523.21 88888.00 2007-12-17 09:48:06.909 351 18189.24 20.51 52523.13 88888.00 2007-12-17 09:48:07.409 351 18189.30 20.55 52523.05 88888.00 2007-12-17 09:48:07.909 351 18189.50 20.61 52523.03 88888.00 2007-12-17 09:48:08.409 351 18189.56 20.63 52522.99 88888.00 2007-12-17 09:48:08.909 351 18189.65 20.59 52523.05 88888.00 2007-12-17 09:48:09.409 351 18189.63 20.72 52522.91 88888.00 2007-12-17 09:48:09.909 351 18189.53 20.70 52522.79 88888.00 2007-12-17 09:48:10.409 351 18189.54 20.67 52522.89 88888.00 2007-12-17 09:48:10.909 351 18189.46 20.70 52522.99 88888.00 2007-12-17 09:48:11.409 351 18189.49 20.69 52523.05 88888.00 2007-12-17 09:48:11.909 351 18189.58 20.67 52523.08 88888.00 2007-12-17 09:48:12.409 351 18189.60 20.70 52523.08 88888.00 2007-12-17 09:48:12.909 351 18189.53 20.70 52522.95 88888.00 2007-12-17 09:48:13.409 351 18189.48 20.65 52522.92 88888.00 2007-12-17 09:48:13.909 351 18189.69 20.66 52523.06 88888.00 2007-12-17 09:48:14.409 351 18189.77 20.76 52522.97 88888.00 2007-12-17 09:48:14.909 351 18189.72 20.86 52522.82 88888.00 2007-12-17 09:48:15.409 351 18189.87 20.78 52522.81 88888.00 2007-12-17 09:48:15.909 351 18189.82 20.80 52522.82 88888.00 2007-12-17 09:48:16.409 351 18189.80 20.86 52522.86 88888.00 2007-12-17 09:48:16.909 351 18189.99 20.78 52522.88 88888.00 2007-12-17 09:48:17.409 351 18190.02 20.67 52522.89 88888.00 2007-12-17 09:48:17.909 351 18190.08 20.67 52522.89 88888.00 2007-12-17 09:48:18.409 351 18190.22 20.67 52522.89 88888.00 2007-12-17 09:48:18.909 351 18190.28 20.62 52522.88 88888.00 2007-12-17 09:48:19.409 351 18190.37 20.58 52522.88 88888.00 2007-12-17 09:48:19.909 351 18190.55 20.48 52522.86 88888.00 2007-12-17 09:48:20.409 351 18190.66 20.59 52522.71 88888.00 2007-12-17 09:48:20.909 351 18190.75 20.62 52522.81 88888.00 2007-12-17 09:48:21.409 351 18190.90 20.60 52522.80 88888.00 2007-12-17 09:48:21.909 351 18190.90 20.61 52522.99 88888.00 2007-12-17 09:48:22.409 351 18191.11 20.63 52523.09 88888.00 2007-12-17 09:48:22.909 351 18191.34 20.64 52523.00 88888.00 2007-12-17 09:48:23.409 351 18191.33 20.65 52523.14 88888.00 2007-12-17 09:48:23.909 351 18191.21 20.64 52523.25 88888.00 2007-12-17 09:48:24.409 351 18191.17 20.62 52523.31 88888.00 2007-12-17 09:48:24.909 351 18191.17 20.53 52523.23 88888.00 2007-12-17 09:48:25.409 351 18191.17 20.51 52523.28 88888.00 2007-12-17 09:48:25.909 351 18191.17 20.46 52523.34 88888.00 2007-12-17 09:48:26.409 351 18191.17 20.39 52523.21 88888.00 2007-12-17 09:48:26.909 351 18191.17 20.45 52523.13 88888.00 2007-12-17 09:48:27.409 351 18191.22 20.42 52523.16 88888.00 2007-12-17 09:48:27.909 351 18191.28 20.36 52523.19 88888.00 2007-12-17 09:48:28.409 351 18191.32 20.25 52523.21 88888.00 2007-12-17 09:48:28.909 351 18191.21 20.13 52523.12 88888.00 2007-12-17 09:48:29.409 351 18191.17 20.09 52523.08 88888.00 2007-12-17 09:48:29.909 351 18191.29 20.07 52523.14 88888.00 2007-12-17 09:48:30.409 351 18191.05 20.01 52523.25 88888.00 2007-12-17 09:48:30.909 351 18191.13 19.90 52523.25 88888.00 2007-12-17 09:48:31.409 351 18191.11 19.92 52523.18 88888.00 2007-12-17 09:48:31.909 351 18191.16 19.93 52523.14 88888.00 2007-12-17 09:48:32.409 351 18191.12 19.82 52523.20 88888.00 2007-12-17 09:48:32.909 351 18191.09 19.85 52523.26 88888.00 2007-12-17 09:48:33.409 351 18191.31 19.82 52523.52 88888.00 2007-12-17 09:48:33.909 351 18191.38 19.72 52523.54 88888.00 2007-12-17 09:48:34.409 351 18191.33 19.55 52523.52 88888.00 2007-12-17 09:48:34.909 351 18191.22 19.56 52523.52 88888.00 2007-12-17 09:48:35.409 351 18191.17 19.58 52523.57 88888.00 2007-12-17 09:48:35.909 351 18191.20 19.51 52523.53 88888.00 2007-12-17 09:48:36.409 351 18191.47 19.43 52523.61 88888.00 2007-12-17 09:48:36.909 351 18191.58 19.38 52523.62 88888.00 2007-12-17 09:48:37.409 351 18191.71 19.28 52523.51 88888.00 2007-12-17 09:48:37.909 351 18191.93 19.23 52523.55 88888.00 2007-12-17 09:48:38.409 351 18192.06 19.19 52523.58 88888.00 2007-12-17 09:48:38.909 351 18192.12 19.13 52523.55 88888.00 2007-12-17 09:48:39.409 351 18192.32 19.03 52523.46 88888.00 2007-12-17 09:48:39.909 351 18192.29 18.94 52523.59 88888.00 2007-12-17 09:48:40.409 351 18192.49 18.90 52523.74 88888.00 2007-12-17 09:48:40.909 351 18192.52 18.88 52523.70 88888.00 2007-12-17 09:48:41.409 351 18192.64 18.81 52523.64 88888.00 2007-12-17 09:48:41.909 351 18192.71 18.69 52523.64 88888.00 2007-12-17 09:48:42.409 351 18192.79 18.70 52523.72 88888.00 2007-12-17 09:48:42.909 351 18192.94 18.76 52523.74 88888.00 2007-12-17 09:48:43.409 351 18193.02 18.84 52523.84 88888.00 2007-12-17 09:48:43.909 351 18192.99 18.78 52523.77 88888.00 2007-12-17 09:48:44.409 351 18192.94 18.76 52523.64 88888.00 2007-12-17 09:48:44.909 351 18193.03 18.82 52523.83 88888.00 2007-12-17 09:48:45.409 351 18193.22 18.80 52523.99 88888.00 2007-12-17 09:48:45.909 351 18193.27 18.65 52524.08 88888.00 2007-12-17 09:48:46.409 351 18193.19 18.59 52524.13 88888.00 2007-12-17 09:48:46.909 351 18193.29 18.71 52524.29 88888.00 2007-12-17 09:48:47.409 351 18193.39 18.78 52524.36 88888.00 2007-12-17 09:48:47.909 351 18193.55 18.82 52524.43 88888.00 2007-12-17 09:48:48.409 351 18193.52 18.85 52524.47 88888.00 2007-12-17 09:48:48.909 351 18193.52 18.76 52524.58 88888.00 2007-12-17 09:48:49.409 351 18193.66 18.78 52524.51 88888.00 2007-12-17 09:48:49.909 351 18193.77 18.77 52524.63 88888.00 2007-12-17 09:48:50.409 351 18193.79 18.76 52524.79 88888.00 2007-12-17 09:48:50.909 351 18193.76 18.76 52524.70 88888.00 2007-12-17 09:48:51.409 351 18193.76 18.77 52524.59 88888.00 2007-12-17 09:48:51.909 351 18193.80 18.84 52524.67 88888.00 2007-12-17 09:48:52.409 351 18193.84 18.80 52524.79 88888.00 2007-12-17 09:48:52.909 351 18193.79 18.74 52524.85 88888.00 2007-12-17 09:48:53.409 351 18193.83 18.77 52524.82 88888.00 2007-12-17 09:48:53.909 351 18193.95 18.85 52524.76 88888.00 2007-12-17 09:48:54.409 351 18193.86 18.79 52524.77 88888.00 2007-12-17 09:48:54.909 351 18193.95 18.76 52524.87 88888.00 2007-12-17 09:48:55.409 351 18194.08 18.76 52524.99 88888.00 2007-12-17 09:48:55.909 351 18194.08 18.73 52524.89 88888.00 2007-12-17 09:48:56.409 351 18193.94 18.76 52524.86 88888.00 2007-12-17 09:48:56.909 351 18194.01 18.85 52524.83 88888.00 2007-12-17 09:48:57.409 351 18194.20 18.88 52524.83 88888.00 2007-12-17 09:48:57.909 351 18194.26 18.91 52524.93 88888.00 2007-12-17 09:48:58.409 351 18194.30 18.88 52525.02 88888.00 2007-12-17 09:48:58.909 351 18194.45 18.94 52525.14 88888.00 2007-12-17 09:48:59.409 351 18194.44 18.94 52525.22 88888.00 2007-12-17 09:48:59.909 351 18194.47 18.97 52525.32 88888.00 2007-12-17 09:49:00.409 351 18194.55 19.04 52525.41 88888.00 2007-12-17 09:49:00.909 351 18194.62 19.01 52525.59 88888.00 2007-12-17 09:49:01.409 351 18194.65 19.00 52525.61 88888.00 2007-12-17 09:49:01.909 351 18194.60 19.04 52525.56 88888.00 2007-12-17 09:49:02.409 351 18194.66 19.07 52525.51 88888.00 2007-12-17 09:49:02.909 351 18194.73 19.11 52525.52 88888.00 2007-12-17 09:49:03.409 351 18194.70 19.10 52525.68 88888.00 2007-12-17 09:49:03.909 351 18194.69 19.19 52525.80 88888.00 2007-12-17 09:49:04.409 351 18194.60 19.20 52525.94 88888.00 2007-12-17 09:49:04.909 351 18194.47 19.19 52526.11 88888.00 2007-12-17 09:49:05.409 351 18194.44 19.18 52526.03 88888.00 2007-12-17 09:49:05.909 351 18194.49 19.10 52526.01 88888.00 2007-12-17 09:49:06.409 351 18194.53 19.07 52525.91 88888.00 2007-12-17 09:49:06.909 351 18194.54 19.09 52525.84 88888.00 2007-12-17 09:49:07.409 351 18194.41 19.06 52525.81 88888.00 2007-12-17 09:49:07.909 351 18194.28 19.05 52525.92 88888.00 2007-12-17 09:49:08.409 351 18194.43 19.06 52525.98 88888.00 2007-12-17 09:49:08.909 351 18194.37 18.94 52525.93 88888.00 2007-12-17 09:49:09.409 351 18194.47 18.81 52525.95 88888.00 2007-12-17 09:49:09.909 351 18194.62 18.71 52525.92 88888.00 2007-12-17 09:49:10.409 351 18194.55 18.63 52525.93 88888.00 2007-12-17 09:49:10.909 351 18194.66 18.66 52526.02 88888.00 2007-12-17 09:49:11.409 351 18194.85 18.69 52525.97 88888.00 2007-12-17 09:49:11.909 351 18194.90 18.74 52525.97 88888.00 2007-12-17 09:49:12.409 351 18194.98 18.65 52526.01 88888.00 2007-12-17 09:49:12.909 351 18195.10 18.57 52526.15 88888.00 2007-12-17 09:49:13.409 351 18195.19 18.61 52526.16 88888.00 2007-12-17 09:49:13.909 351 18195.29 18.60 52526.31 88888.00 2007-12-17 09:49:14.409 351 18195.22 18.64 52526.43 88888.00 2007-12-17 09:49:14.909 351 18195.32 18.56 52526.43 88888.00 2007-12-17 09:49:15.409 351 18195.44 18.65 52526.45 88888.00 2007-12-17 09:49:15.909 351 18195.62 18.71 52526.45 88888.00 2007-12-17 09:49:16.409 351 18195.66 18.76 52526.61 88888.00 2007-12-17 09:49:16.909 351 18195.74 18.91 52526.67 88888.00 2007-12-17 09:49:17.409 351 18195.77 18.95 52526.76 88888.00 2007-12-17 09:49:17.909 351 18195.87 18.97 52526.82 88888.00 2007-12-17 09:49:18.409 351 18196.01 18.98 52526.90 88888.00 2007-12-17 09:49:18.909 351 18196.03 18.99 52526.90 88888.00 2007-12-17 09:49:19.409 351 18196.21 19.04 52527.08 88888.00 2007-12-17 09:49:19.909 351 18196.32 19.15 52527.15 88888.00 2007-12-17 09:49:20.409 351 18196.45 19.22 52527.37 88888.00 2007-12-17 09:49:20.909 351 18196.50 19.28 52527.49 88888.00 2007-12-17 09:49:21.409 351 18196.59 19.34 52527.64 88888.00 2007-12-17 09:49:21.909 351 18196.72 19.33 52527.71 88888.00 2007-12-17 09:49:22.409 351 18196.62 19.32 52527.83 88888.00 2007-12-17 09:49:22.909 351 18196.71 19.34 52527.85 88888.00 2007-12-17 09:49:23.409 351 18196.65 19.42 52527.85 88888.00 2007-12-17 09:49:23.909 351 18196.66 19.57 52527.94 88888.00 2007-12-17 09:49:24.409 351 18196.65 19.79 52528.10 88888.00 2007-12-17 09:49:24.909 351 18196.65 19.98 52528.26 88888.00 2007-12-17 09:49:25.409 351 18196.56 20.09 52528.36 88888.00 2007-12-17 09:49:25.909 351 18196.51 20.06 52528.45 88888.00 2007-12-17 09:49:26.409 351 18196.48 20.18 52528.49 88888.00 2007-12-17 09:49:26.909 351 18196.41 20.32 52528.54 88888.00 2007-12-17 09:49:27.409 351 18196.32 20.44 52528.52 88888.00 2007-12-17 09:49:27.909 351 18196.27 20.49 52528.48 88888.00 2007-12-17 09:49:28.409 351 18196.22 20.58 52528.56 88888.00 2007-12-17 09:49:28.909 351 18196.25 20.61 52528.71 88888.00 2007-12-17 09:49:29.409 351 18196.32 20.68 52528.72 88888.00 2007-12-17 09:49:29.909 351 18196.33 20.68 52528.77 88888.00 2007-12-17 09:49:30.409 351 18196.50 20.68 52528.71 88888.00 2007-12-17 09:49:30.909 351 18196.64 20.77 52528.70 88888.00 2007-12-17 09:49:31.409 351 18196.61 20.76 52528.89 88888.00 2007-12-17 09:49:31.909 351 18196.73 20.69 52529.01 88888.00 2007-12-17 09:49:32.409 351 18196.84 20.80 52528.97 88888.00 2007-12-17 09:49:32.909 351 18197.01 20.81 52528.92 88888.00 2007-12-17 09:49:33.409 351 18197.07 20.77 52528.98 88888.00 2007-12-17 09:49:33.909 351 18197.17 20.80 52528.98 88888.00 2007-12-17 09:49:34.409 351 18197.42 20.77 52528.98 88888.00 2007-12-17 09:49:34.909 351 18197.56 20.74 52529.03 88888.00 2007-12-17 09:49:35.409 351 18197.67 20.76 52529.18 88888.00 2007-12-17 09:49:35.909 351 18197.84 20.76 52529.29 88888.00 2007-12-17 09:49:36.409 351 18197.93 20.80 52529.50 88888.00 2007-12-17 09:49:36.909 351 18198.04 20.85 52529.50 88888.00 2007-12-17 09:49:37.409 351 18198.07 20.99 52529.56 88888.00 2007-12-17 09:49:37.909 351 18198.22 21.11 52529.65 88888.00 2007-12-17 09:49:38.409 351 18198.36 21.14 52529.82 88888.00 2007-12-17 09:49:38.909 351 18198.46 21.19 52530.05 88888.00 2007-12-17 09:49:39.409 351 18198.56 21.22 52530.23 88888.00 2007-12-17 09:49:39.909 351 18198.70 21.23 52530.37 88888.00 2007-12-17 09:49:40.409 351 18198.81 21.33 52530.50 88888.00 2007-12-17 09:49:40.909 351 18198.87 21.37 52530.61 88888.00 2007-12-17 09:49:41.409 351 18198.92 21.54 52530.79 88888.00 2007-12-17 09:49:41.909 351 18198.90 21.72 52530.96 88888.00 2007-12-17 09:49:42.409 351 18199.09 21.85 52530.93 88888.00 2007-12-17 09:49:42.909 351 18199.16 21.98 52531.09 88888.00 2007-12-17 09:49:43.409 351 18199.30 22.09 52531.27 88888.00 2007-12-17 09:49:43.909 351 18199.22 22.24 52531.42 88888.00 2007-12-17 09:49:44.409 351 18199.34 22.38 52531.56 88888.00 2007-12-17 09:49:44.909 351 18199.53 22.51 52531.60 88888.00 2007-12-17 09:49:45.409 351 18199.74 22.58 52531.49 88888.00 2007-12-17 09:49:45.909 351 18199.91 22.72 52531.60 88888.00 2007-12-17 09:49:46.409 351 18200.03 22.84 52531.81 88888.00 2007-12-17 09:49:46.909 351 18200.07 22.92 52531.85 88888.00 2007-12-17 09:49:47.409 351 18200.12 22.99 52531.94 88888.00 2007-12-17 09:49:47.909 351 18200.27 23.04 52532.07 88888.00 2007-12-17 09:49:48.409 351 18200.31 23.00 52532.17 88888.00 2007-12-17 09:49:48.909 351 18200.49 23.08 52532.01 88888.00 2007-12-17 09:49:49.409 351 18200.60 23.18 52531.98 88888.00 2007-12-17 09:49:49.909 351 18200.71 23.23 52532.02 88888.00 2007-12-17 09:49:50.409 351 18200.99 23.13 52532.21 88888.00 2007-12-17 09:49:50.909 351 18200.95 23.11 52532.44 88888.00 2007-12-17 09:49:51.409 351 18201.00 23.16 52532.54 88888.00 2007-12-17 09:49:51.909 351 18200.94 23.18 52532.58 88888.00 2007-12-17 09:49:52.409 351 18201.03 23.33 52532.66 88888.00 2007-12-17 09:49:52.909 351 18201.25 23.40 52532.68 88888.00 2007-12-17 09:49:53.409 351 18201.46 23.37 52532.76 88888.00 2007-12-17 09:49:53.909 351 18201.50 23.39 52532.80 88888.00 2007-12-17 09:49:54.409 351 18201.63 23.54 52532.82 88888.00 2007-12-17 09:49:54.909 351 18201.66 23.61 52532.86 88888.00 2007-12-17 09:49:55.409 351 18201.71 23.75 52533.03 88888.00 2007-12-17 09:49:55.909 351 18201.75 23.88 52533.12 88888.00 2007-12-17 09:49:56.409 351 18201.77 24.01 52533.23 88888.00 2007-12-17 09:49:56.909 351 18201.81 24.21 52533.33 88888.00 2007-12-17 09:49:57.409 351 18201.75 24.44 52533.39 88888.00 2007-12-17 09:49:57.909 351 18201.72 24.55 52533.47 88888.00 2007-12-17 09:49:58.409 351 18201.68 24.72 52533.57 88888.00 2007-12-17 09:49:58.909 351 18201.57 24.88 52533.71 88888.00 2007-12-17 09:49:59.409 351 18201.50 24.94 52533.64 88888.00 2007-12-17 09:49:59.909 351 18201.54 25.02 52533.79 88888.00 2007-12-17 09:50:00.409 351 18201.60 25.07 52533.90 88888.00 2007-12-17 09:50:00.909 351 18201.49 25.19 52533.91 88888.00 2007-12-17 09:50:01.409 351 18201.47 25.31 52533.92 88888.00 2007-12-17 09:50:01.909 351 18201.54 25.32 52533.87 88888.00 2007-12-17 09:50:02.409 351 18201.54 25.36 52533.96 88888.00 2007-12-17 09:50:02.909 351 18201.70 25.45 52534.11 88888.00 2007-12-17 09:50:03.409 351 18201.62 25.57 52534.11 88888.00 2007-12-17 09:50:03.909 351 18201.72 25.58 52534.13 88888.00 2007-12-17 09:50:04.409 351 18201.83 25.66 52534.17 88888.00 2007-12-17 09:50:04.909 351 18201.76 25.79 52534.11 88888.00 2007-12-17 09:50:05.409 351 18201.64 25.82 52534.22 88888.00 2007-12-17 09:50:05.909 351 18201.91 25.92 52534.18 88888.00 2007-12-17 09:50:06.409 351 18201.98 26.00 52534.28 88888.00 2007-12-17 09:50:06.909 351 18202.00 26.08 52534.46 88888.00 2007-12-17 09:50:07.409 351 18202.16 26.23 52534.66 88888.00 2007-12-17 09:50:07.909 351 18202.29 26.33 52534.60 88888.00 2007-12-17 09:50:08.409 351 18202.23 26.42 52534.50 88888.00 2007-12-17 09:50:08.909 351 18202.35 26.46 52534.52 88888.00 2007-12-17 09:50:09.409 351 18202.31 26.47 52534.53 88888.00 2007-12-17 09:50:09.909 351 18202.40 26.53 52534.50 88888.00 2007-12-17 09:50:10.409 351 18202.46 26.57 52534.57 88888.00 2007-12-17 09:50:10.909 351 18202.62 26.65 52534.61 88888.00 2007-12-17 09:50:11.409 351 18202.87 26.70 52534.69 88888.00 2007-12-17 09:50:11.909 351 18202.83 26.68 52534.64 88888.00 2007-12-17 09:50:12.409 351 18202.87 26.71 52534.75 88888.00 2007-12-17 09:50:12.909 351 18202.96 26.82 52534.73 88888.00 2007-12-17 09:50:13.409 351 18202.95 27.00 52534.65 88888.00 2007-12-17 09:50:13.909 351 18202.99 27.08 52534.73 88888.00 2007-12-17 09:50:14.409 351 18202.94 27.13 52534.71 88888.00 2007-12-17 09:50:14.909 351 18202.90 27.05 52534.76 88888.00 2007-12-17 09:50:15.409 351 18202.87 27.08 52534.79 88888.00 2007-12-17 09:50:15.909 351 18202.67 27.11 52534.81 88888.00 2007-12-17 09:50:16.409 351 18202.48 27.25 52534.78 88888.00 2007-12-17 09:50:16.909 351 18202.58 27.35 52534.76 88888.00 2007-12-17 09:50:17.409 351 18202.47 27.37 52534.73 88888.00 2007-12-17 09:50:17.909 351 18202.40 27.47 52534.67 88888.00 2007-12-17 09:50:18.409 351 18202.38 27.56 52534.64 88888.00 2007-12-17 09:50:18.909 351 18202.19 27.55 52534.64 88888.00 2007-12-17 09:50:19.409 351 18202.09 27.63 52534.75 88888.00 2007-12-17 09:50:19.909 351 18202.06 27.73 52534.78 88888.00 2007-12-17 09:50:20.409 351 18201.98 27.82 52534.79 88888.00 2007-12-17 09:50:20.909 351 18201.93 27.89 52534.94 88888.00 2007-12-17 09:50:21.409 351 18201.91 27.95 52534.96 88888.00 2007-12-17 09:50:21.909 351 18201.86 28.10 52534.94 88888.00 2007-12-17 09:50:22.409 351 18201.90 28.24 52534.94 88888.00 2007-12-17 09:50:22.909 351 18201.81 28.22 52534.95 88888.00 2007-12-17 09:50:23.409 351 18201.85 28.23 52534.86 88888.00 2007-12-17 09:50:23.909 351 18201.97 28.40 52534.77 88888.00 2007-12-17 09:50:24.409 351 18202.07 28.40 52534.80 88888.00 2007-12-17 09:50:24.909 351 18202.02 28.43 52534.98 88888.00 2007-12-17 09:50:25.409 351 18201.96 28.39 52534.94 88888.00 2007-12-17 09:50:25.909 351 18202.04 28.43 52534.87 88888.00 2007-12-17 09:50:26.409 351 18202.06 28.48 52534.94 88888.00 2007-12-17 09:50:26.909 351 18202.13 28.54 52534.94 88888.00 2007-12-17 09:50:27.409 351 18202.02 28.53 52534.91 88888.00 2007-12-17 09:50:27.909 351 18202.04 28.59 52534.84 88888.00 2007-12-17 09:50:28.409 351 18202.25 28.57 52534.96 88888.00 2007-12-17 09:50:28.909 351 18202.28 28.58 52534.98 88888.00 2007-12-17 09:50:29.409 351 18202.12 28.58 52535.00 88888.00 2007-12-17 09:50:29.909 351 18201.90 28.60 52535.03 88888.00 2007-12-17 09:50:30.409 351 18201.96 28.70 52535.06 88888.00 2007-12-17 09:50:30.909 351 18201.92 28.86 52535.10 88888.00 2007-12-17 09:50:31.409 351 18201.75 28.92 52535.04 88888.00 2007-12-17 09:50:31.909 351 18201.55 29.01 52535.01 88888.00 2007-12-17 09:50:32.409 351 18201.55 29.14 52535.12 88888.00 2007-12-17 09:50:32.909 351 18201.40 29.16 52535.14 88888.00 2007-12-17 09:50:33.409 351 18201.24 29.19 52535.02 88888.00 2007-12-17 09:50:33.909 351 18200.95 29.26 52535.06 88888.00 2007-12-17 09:50:34.409 351 18200.75 29.33 52534.99 88888.00 2007-12-17 09:50:34.909 351 18200.67 29.32 52534.99 88888.00 2007-12-17 09:50:35.409 351 18200.57 29.44 52535.13 88888.00 2007-12-17 09:50:35.909 351 18200.42 29.47 52535.10 88888.00 2007-12-17 09:50:36.409 351 18200.27 29.58 52535.02 88888.00 2007-12-17 09:50:36.909 351 18200.25 29.63 52535.18 88888.00 2007-12-17 09:50:37.409 351 18200.25 29.66 52535.07 88888.00 2007-12-17 09:50:37.909 351 18200.19 29.69 52535.01 88888.00 2007-12-17 09:50:38.409 351 18199.99 29.72 52535.00 88888.00 2007-12-17 09:50:38.909 351 18199.85 29.76 52535.10 88888.00 2007-12-17 09:50:39.409 351 18199.81 29.81 52535.14 88888.00 2007-12-17 09:50:39.909 351 18199.85 29.91 52534.97 88888.00 2007-12-17 09:50:40.409 351 18199.96 29.96 52534.91 88888.00 2007-12-17 09:50:40.909 351 18199.81 30.02 52535.00 88888.00 2007-12-17 09:50:41.409 351 18199.98 30.04 52534.96 88888.00 2007-12-17 09:50:41.909 351 18199.84 30.14 52534.88 88888.00 2007-12-17 09:50:42.409 351 18199.66 30.20 52534.94 88888.00 2007-12-17 09:50:42.909 351 18199.54 30.20 52534.99 88888.00 2007-12-17 09:50:43.409 351 18199.48 30.27 52535.06 88888.00 2007-12-17 09:50:43.909 351 18199.62 30.34 52534.99 88888.00 2007-12-17 09:50:44.409 351 18199.52 30.35 52534.90 88888.00 2007-12-17 09:50:44.909 351 18199.62 30.33 52534.77 88888.00 2007-12-17 09:50:45.409 351 18199.69 30.32 52534.74 88888.00 2007-12-17 09:50:45.909 351 18199.77 30.37 52534.89 88888.00 2007-12-17 09:50:46.409 351 18199.80 30.47 52534.99 88888.00 2007-12-17 09:50:46.909 351 18199.76 30.54 52534.90 88888.00 2007-12-17 09:50:47.409 351 18199.83 30.59 52534.81 88888.00 2007-12-17 09:50:47.909 351 18199.87 30.55 52534.86 88888.00 2007-12-17 09:50:48.409 351 18199.99 30.48 52534.80 88888.00 2007-12-17 09:50:48.909 351 18200.07 30.52 52534.75 88888.00 2007-12-17 09:50:49.409 351 18200.06 30.54 52534.75 88888.00 2007-12-17 09:50:49.909 351 18200.10 30.55 52534.69 88888.00 2007-12-17 09:50:50.409 351 18200.11 30.57 52534.62 88888.00 2007-12-17 09:50:50.909 351 18200.05 30.65 52534.68 88888.00 2007-12-17 09:50:51.409 351 18199.94 30.72 52534.76 88888.00 2007-12-17 09:50:51.909 351 18199.91 30.73 52534.75 88888.00 2007-12-17 09:50:52.409 351 18200.09 30.78 52534.74 88888.00 2007-12-17 09:50:52.909 351 18200.20 30.95 52534.78 88888.00 2007-12-17 09:50:53.409 351 18199.98 30.98 52534.69 88888.00 2007-12-17 09:50:53.909 351 18199.98 30.97 52534.62 88888.00 2007-12-17 09:50:54.409 351 18199.94 31.09 52534.61 88888.00 2007-12-17 09:50:54.909 351 18199.83 31.14 52534.69 88888.00 2007-12-17 09:50:55.409 351 18199.90 31.06 52534.66 88888.00 2007-12-17 09:50:55.909 351 18200.01 31.08 52534.67 88888.00 2007-12-17 09:50:56.409 351 18199.97 31.14 52534.73 88888.00 2007-12-17 09:50:56.909 351 18200.08 31.05 52534.57 88888.00 2007-12-17 09:50:57.409 351 18200.21 31.04 52534.50 88888.00 2007-12-17 09:50:57.909 351 18200.29 31.08 52534.69 88888.00 2007-12-17 09:50:58.409 351 18200.22 31.14 52534.78 88888.00 2007-12-17 09:50:58.909 351 18200.36 31.13 52534.74 88888.00 2007-12-17 09:50:59.409 351 18200.39 31.12 52534.79 88888.00 2007-12-17 09:50:59.909 351 18200.43 31.11 52534.77 88888.00 2007-12-17 09:51:00.409 351 18200.52 31.06 52534.81 88888.00 2007-12-17 09:51:00.909 351 18200.60 31.04 52534.80 88888.00 2007-12-17 09:51:01.409 351 18200.68 31.09 52534.73 88888.00 2007-12-17 09:51:01.909 351 18200.88 31.11 52534.60 88888.00 2007-12-17 09:51:02.409 351 18201.11 31.14 52534.54 88888.00 2007-12-17 09:51:02.909 351 18201.11 31.12 52534.54 88888.00 2007-12-17 09:51:03.409 351 18201.20 31.15 52534.56 88888.00 2007-12-17 09:51:03.909 351 18201.35 31.12 52534.63 88888.00 2007-12-17 09:51:04.409 351 18201.32 31.11 52534.58 88888.00 2007-12-17 09:51:04.909 351 18201.40 31.05 52534.54 88888.00 2007-12-17 09:51:05.409 351 18201.35 31.02 52534.52 88888.00 2007-12-17 09:51:05.909 351 18201.29 31.06 52534.65 88888.00 2007-12-17 09:51:06.409 351 18201.38 31.00 52534.65 88888.00 2007-12-17 09:51:06.909 351 18201.47 30.99 52534.57 88888.00 2007-12-17 09:51:07.409 351 18201.46 30.96 52534.76 88888.00 2007-12-17 09:51:07.909 351 18201.31 30.97 52534.80 88888.00 2007-12-17 09:51:08.409 351 18201.35 30.96 52534.84 88888.00 2007-12-17 09:51:08.909 351 18201.44 30.97 52534.77 88888.00 2007-12-17 09:51:09.409 351 18201.46 31.01 52534.86 88888.00 2007-12-17 09:51:09.909 351 18201.48 31.08 52534.84 88888.00 2007-12-17 09:51:10.409 351 18201.49 31.19 52534.72 88888.00 2007-12-17 09:51:10.909 351 18201.51 31.25 52534.55 88888.00 2007-12-17 09:51:11.409 351 18201.48 31.27 52534.54 88888.00 2007-12-17 09:51:11.909 351 18201.47 31.29 52534.52 88888.00 2007-12-17 09:51:12.409 351 18201.38 31.36 52534.48 88888.00 2007-12-17 09:51:12.909 351 18201.28 31.51 52534.53 88888.00 2007-12-17 09:51:13.409 351 18201.32 31.59 52534.55 88888.00 2007-12-17 09:51:13.909 351 18201.36 31.61 52534.63 88888.00 2007-12-17 09:51:14.409 351 18201.37 31.60 52534.79 88888.00 2007-12-17 09:51:14.909 351 18201.31 31.60 52534.74 88888.00 2007-12-17 09:51:15.409 351 18201.28 31.61 52534.80 88888.00 2007-12-17 09:51:15.909 351 18201.30 31.77 52534.80 88888.00 2007-12-17 09:51:16.409 351 18201.24 31.87 52534.87 88888.00 2007-12-17 09:51:16.909 351 18201.16 31.82 52534.83 88888.00 2007-12-17 09:51:17.409 351 18201.22 31.84 52534.72 88888.00 2007-12-17 09:51:17.909 351 18201.26 31.85 52534.71 88888.00 2007-12-17 09:51:18.409 351 18201.32 31.85 52534.83 88888.00 2007-12-17 09:51:18.909 351 18201.36 31.82 52534.76 88888.00 2007-12-17 09:51:19.409 351 18201.54 31.80 52534.73 88888.00 2007-12-17 09:51:19.909 351 18201.52 31.78 52534.71 88888.00 2007-12-17 09:51:20.409 351 18201.65 31.66 52534.69 88888.00 2007-12-17 09:51:20.909 351 18201.71 31.59 52534.56 88888.00 2007-12-17 09:51:21.409 351 18201.66 31.56 52534.60 88888.00 2007-12-17 09:51:21.909 351 18201.77 31.53 52534.58 88888.00 2007-12-17 09:51:22.409 351 18201.95 31.40 52534.46 88888.00 2007-12-17 09:51:22.909 351 18202.17 31.42 52534.52 88888.00 2007-12-17 09:51:23.409 351 18202.20 31.38 52534.50 88888.00 2007-12-17 09:51:23.909 351 18202.13 31.38 52534.34 88888.00 2007-12-17 09:51:24.409 351 18202.12 31.32 52534.26 88888.00 2007-12-17 09:51:24.909 351 18202.29 31.26 52534.29 88888.00 2007-12-17 09:51:25.409 351 18202.33 31.23 52534.27 88888.00 2007-12-17 09:51:25.909 351 18202.44 31.21 52534.27 88888.00 2007-12-17 09:51:26.409 351 18202.44 31.13 52534.36 88888.00 2007-12-17 09:51:26.909 351 18202.52 30.97 52534.45 88888.00 2007-12-17 09:51:27.409 351 18202.76 31.00 52534.39 88888.00 2007-12-17 09:51:27.909 351 18202.69 30.99 52534.43 88888.00 2007-12-17 09:51:28.409 351 18202.77 31.00 52534.48 88888.00 2007-12-17 09:51:28.909 351 18202.98 30.95 52534.46 88888.00 2007-12-17 09:51:29.409 351 18203.01 30.87 52534.44 88888.00 2007-12-17 09:51:29.909 351 18202.98 30.84 52534.45 88888.00 2007-12-17 09:51:30.409 351 18203.16 30.80 52534.31 88888.00 2007-12-17 09:51:30.909 351 18203.31 30.80 52534.33 88888.00 2007-12-17 09:51:31.409 351 18203.42 30.88 52534.40 88888.00 2007-12-17 09:51:31.909 351 18203.52 30.87 52534.34 88888.00 2007-12-17 09:51:32.409 351 18203.70 30.90 52534.32 88888.00 2007-12-17 09:51:32.909 351 18203.67 30.88 52534.42 88888.00 2007-12-17 09:51:33.409 351 18203.67 30.87 52534.42 88888.00 2007-12-17 09:51:33.909 351 18203.76 30.95 52534.33 88888.00 2007-12-17 09:51:34.409 351 18203.83 31.03 52534.33 88888.00 2007-12-17 09:51:34.909 351 18203.89 31.07 52534.39 88888.00 2007-12-17 09:51:35.409 351 18203.83 31.08 52534.41 88888.00 2007-12-17 09:51:35.909 351 18204.08 31.15 52534.56 88888.00 2007-12-17 09:51:36.409 351 18204.16 31.24 52534.57 88888.00 2007-12-17 09:51:36.909 351 18204.31 31.35 52534.55 88888.00 2007-12-17 09:51:37.409 351 18204.30 31.40 52534.41 88888.00 2007-12-17 09:51:37.909 351 18204.31 31.35 52534.43 88888.00 2007-12-17 09:51:38.409 351 18204.34 31.29 52534.42 88888.00 2007-12-17 09:51:38.909 351 18204.45 31.29 52534.54 88888.00 2007-12-17 09:51:39.409 351 18204.46 31.20 52534.66 88888.00 2007-12-17 09:51:39.909 351 18204.76 31.11 52534.56 88888.00 2007-12-17 09:51:40.409 351 18204.81 31.02 52534.69 88888.00 2007-12-17 09:51:40.909 351 18204.86 30.98 52534.73 88888.00 2007-12-17 09:51:41.409 351 18205.06 31.00 52534.69 88888.00 2007-12-17 09:51:41.909 351 18205.22 31.04 52534.62 88888.00 2007-12-17 09:51:42.409 351 18205.45 30.97 52534.69 88888.00 2007-12-17 09:51:42.909 351 18205.54 30.90 52534.76 88888.00 2007-12-17 09:51:43.409 351 18205.88 30.88 52534.73 88888.00 2007-12-17 09:51:43.909 351 18205.88 30.89 52534.73 88888.00 2007-12-17 09:51:44.409 351 18205.83 30.93 52534.74 88888.00 2007-12-17 09:51:44.909 351 18206.03 30.95 52534.67 88888.00 2007-12-17 09:51:45.409 351 18206.20 31.02 52534.72 88888.00 2007-12-17 09:51:45.909 351 18206.17 31.05 52534.81 88888.00 2007-12-17 09:51:46.409 351 18206.03 31.11 52534.79 88888.00 2007-12-17 09:51:46.909 351 18206.05 31.19 52534.69 88888.00 2007-12-17 09:51:47.409 351 18206.04 31.22 52534.71 88888.00 2007-12-17 09:51:47.909 351 18206.20 31.22 52534.78 88888.00 2007-12-17 09:51:48.409 351 18206.30 31.26 52534.94 88888.00 2007-12-17 09:51:48.909 351 18206.25 31.33 52534.81 88888.00 2007-12-17 09:51:49.409 351 18205.98 31.27 52534.85 88888.00 2007-12-17 09:51:49.909 351 18206.04 31.37 52534.80 88888.00 2007-12-17 09:51:50.409 351 18206.03 31.35 52534.63 88888.00 2007-12-17 09:51:50.909 351 18206.06 31.35 52534.67 88888.00 2007-12-17 09:51:51.409 351 18206.19 31.43 52534.71 88888.00 2007-12-17 09:51:51.909 351 18206.32 31.45 52534.68 88888.00 2007-12-17 09:51:52.409 351 18206.26 31.34 52534.67 88888.00 2007-12-17 09:51:52.909 351 18206.32 31.36 52534.60 88888.00 2007-12-17 09:51:53.409 351 18206.35 31.44 52534.51 88888.00 2007-12-17 09:51:53.909 351 18206.27 31.58 52534.57 88888.00 2007-12-17 09:51:54.409 351 18206.31 31.63 52534.61 88888.00 2007-12-17 09:51:54.909 351 18206.52 31.63 52534.56 88888.00 2007-12-17 09:51:55.409 351 18206.62 31.66 52534.41 88888.00 2007-12-17 09:51:55.909 351 18206.56 31.62 52534.32 88888.00 2007-12-17 09:51:56.409 351 18206.49 31.51 52534.34 88888.00 2007-12-17 09:51:56.909 351 18206.56 31.53 52534.27 88888.00 2007-12-17 09:51:57.409 351 18206.54 31.56 52534.38 88888.00 2007-12-17 09:51:57.909 351 18206.50 31.60 52534.45 88888.00 2007-12-17 09:51:58.409 351 18206.37 31.67 52534.55 88888.00 2007-12-17 09:51:58.909 351 18206.31 31.73 52534.52 88888.00 2007-12-17 09:51:59.409 351 18206.28 31.73 52534.45 88888.00 2007-12-17 09:51:59.909 351 18206.24 31.79 52534.44 88888.00 2007-12-17 09:52:00.409 351 18206.06 31.87 52534.42 88888.00 2007-12-17 09:52:00.909 351 18206.17 31.92 52534.43 88888.00 2007-12-17 09:52:01.409 351 18206.07 31.88 52534.51 88888.00 2007-12-17 09:52:01.909 351 18205.92 31.79 52534.49 88888.00 2007-12-17 09:52:02.409 351 18205.94 31.71 52534.41 88888.00 2007-12-17 09:52:02.909 351 18205.92 31.53 52534.34 88888.00 2007-12-17 09:52:03.409 351 18205.91 31.46 52534.39 88888.00 2007-12-17 09:52:03.909 351 18205.84 31.41 52534.31 88888.00 2007-12-17 09:52:04.409 351 18205.85 31.32 52534.30 88888.00 2007-12-17 09:52:04.909 351 18205.80 31.25 52534.34 88888.00 2007-12-17 09:52:05.409 351 18205.77 31.11 52534.28 88888.00 2007-12-17 09:52:05.909 351 18206.08 30.96 52534.02 88888.00 2007-12-17 09:52:06.409 351 18206.15 30.86 52533.98 88888.00 2007-12-17 09:52:06.909 351 18206.00 30.75 52533.93 88888.00 2007-12-17 09:52:07.409 351 18205.89 30.71 52533.92 88888.00 2007-12-17 09:52:07.909 351 18205.74 30.77 52533.88 88888.00 2007-12-17 09:52:08.409 351 18205.71 30.80 52533.91 88888.00 2007-12-17 09:52:08.909 351 18205.60 30.71 52533.91 88888.00 2007-12-17 09:52:09.409 351 18205.38 30.71 52533.75 88888.00 2007-12-17 09:52:09.909 351 18205.28 30.52 52533.57 88888.00 2007-12-17 09:52:10.409 351 18205.10 30.46 52533.59 88888.00 2007-12-17 09:52:10.909 351 18204.90 30.53 52533.52 88888.00 2007-12-17 09:52:11.409 351 18204.80 30.53 52533.49 88888.00 2007-12-17 09:52:11.909 351 18204.62 30.58 52533.57 88888.00 2007-12-17 09:52:12.409 351 18204.45 30.57 52533.64 88888.00 2007-12-17 09:52:12.909 351 18204.23 30.63 52533.68 88888.00 2007-12-17 09:52:13.409 351 18204.04 30.69 52533.56 88888.00 2007-12-17 09:52:13.909 351 18203.71 30.78 52533.51 88888.00 2007-12-17 09:52:14.409 351 18203.53 30.85 52533.56 88888.00 2007-12-17 09:52:14.909 351 18203.36 30.97 52533.62 88888.00 2007-12-17 09:52:15.409 351 18203.31 31.05 52533.65 88888.00 2007-12-17 09:52:15.909 351 18203.16 31.10 52533.59 88888.00 2007-12-17 09:52:16.409 351 18203.13 31.14 52533.56 88888.00 2007-12-17 09:52:16.909 351 18202.98 31.07 52533.52 88888.00 2007-12-17 09:52:17.409 351 18202.81 31.05 52533.57 88888.00 2007-12-17 09:52:17.909 351 18202.84 31.10 52533.48 88888.00 2007-12-17 09:52:18.409 351 18202.79 31.11 52533.55 88888.00 2007-12-17 09:52:18.909 351 18202.62 31.04 52533.56 88888.00 2007-12-17 09:52:19.409 351 18202.76 30.96 52533.49 88888.00 2007-12-17 09:52:19.909 351 18202.60 30.98 52533.34 88888.00 2007-12-17 09:52:20.409 351 18202.48 30.99 52533.38 88888.00 2007-12-17 09:52:20.909 351 18202.44 30.96 52533.40 88888.00 2007-12-17 09:52:21.409 351 18202.42 31.01 52533.27 88888.00 2007-12-17 09:52:21.909 351 18202.36 30.96 52533.17 88888.00 2007-12-17 09:52:22.409 351 18202.27 31.05 52533.29 88888.00 2007-12-17 09:52:22.909 351 18202.23 30.85 52533.29 88888.00 2007-12-17 09:52:23.409 351 18202.34 30.76 52533.34 88888.00 2007-12-17 09:52:23.909 351 18202.31 30.80 52533.32 88888.00 2007-12-17 09:52:24.409 351 18202.36 30.85 52533.38 88888.00 2007-12-17 09:52:24.909 351 18202.42 30.84 52533.53 88888.00 2007-12-17 09:52:25.409 351 18202.49 30.76 52533.41 88888.00 2007-12-17 09:52:25.909 351 18202.46 30.80 52533.33 88888.00 2007-12-17 09:52:26.409 351 18202.46 30.89 52533.25 88888.00 2007-12-17 09:52:26.909 351 18202.42 30.90 52533.12 88888.00 2007-12-17 09:52:27.409 351 18202.60 30.82 52533.12 88888.00 2007-12-17 09:52:27.909 351 18202.72 30.74 52533.13 88888.00 2007-12-17 09:52:28.409 351 18202.96 30.74 52533.16 88888.00 2007-12-17 09:52:28.909 351 18203.03 30.73 52533.29 88888.00 2007-12-17 09:52:29.409 351 18203.05 30.76 52533.27 88888.00 2007-12-17 09:52:29.909 351 18203.01 30.69 52533.21 88888.00 2007-12-17 09:52:30.409 351 18203.14 30.55 52533.07 88888.00 2007-12-17 09:52:30.909 351 18203.39 30.56 52533.02 88888.00 2007-12-17 09:52:31.409 351 18203.54 30.39 52533.03 88888.00 2007-12-17 09:52:31.909 351 18203.72 30.36 52533.21 88888.00 2007-12-17 09:52:32.409 351 18203.82 30.30 52533.09 88888.00 2007-12-17 09:52:32.909 351 18204.03 30.26 52533.01 88888.00 2007-12-17 09:52:33.409 351 18204.25 30.14 52533.07 88888.00 2007-12-17 09:52:33.909 351 18204.31 30.05 52533.20 88888.00 2007-12-17 09:52:34.409 351 18204.34 29.92 52533.05 88888.00 2007-12-17 09:52:34.909 351 18204.54 29.80 52532.99 88888.00 2007-12-17 09:52:35.409 351 18204.63 29.73 52533.17 88888.00 2007-12-17 09:52:35.909 351 18204.95 29.62 52533.26 88888.00 2007-12-17 09:52:36.409 351 18204.94 29.55 52533.09 88888.00 2007-12-17 09:52:36.909 351 18204.95 29.36 52532.97 88888.00 2007-12-17 09:52:37.409 351 18205.16 29.34 52532.95 88888.00 2007-12-17 09:52:37.909 351 18205.37 29.27 52533.00 88888.00 2007-12-17 09:52:38.409 351 18205.35 29.10 52532.91 88888.00 2007-12-17 09:52:38.909 351 18205.24 28.97 52532.81 88888.00 2007-12-17 09:52:39.409 351 18205.30 28.87 52532.80 88888.00 2007-12-17 09:52:39.909 351 18205.41 28.76 52532.74 88888.00 2007-12-17 09:52:40.409 351 18205.41 28.73 52532.62 88888.00 2007-12-17 09:52:40.909 351 18205.26 28.66 52532.75 88888.00 2007-12-17 09:52:41.409 351 18205.31 28.60 52532.84 88888.00 2007-12-17 09:52:41.909 351 18205.19 28.58 52532.87 88888.00 2007-12-17 09:52:42.409 351 18204.91 28.62 52532.93 88888.00 2007-12-17 09:52:42.909 351 18204.77 28.64 52532.94 88888.00 2007-12-17 09:52:43.409 351 18204.63 28.66 52532.99 88888.00 2007-12-17 09:52:43.909 351 18204.50 28.68 52533.10 88888.00 2007-12-17 09:52:44.409 351 18204.20 28.75 52532.99 88888.00 2007-12-17 09:52:44.909 351 18203.97 28.80 52533.03 88888.00 2007-12-17 09:52:45.409 351 18203.88 28.81 52532.99 88888.00 2007-12-17 09:52:45.909 351 18203.67 28.80 52533.13 88888.00 2007-12-17 09:52:46.409 351 18203.46 28.92 52533.15 88888.00 2007-12-17 09:52:46.909 351 18203.38 28.95 52533.23 88888.00 2007-12-17 09:52:47.409 351 18203.04 28.90 52533.23 88888.00 2007-12-17 09:52:47.909 351 18202.91 28.94 52533.25 88888.00 2007-12-17 09:52:48.409 351 18202.78 28.93 52533.25 88888.00 2007-12-17 09:52:48.909 351 18202.66 28.82 52533.35 88888.00 2007-12-17 09:52:49.409 351 18202.68 28.75 52533.20 88888.00 2007-12-17 09:52:49.909 351 18202.62 28.74 52533.05 88888.00 2007-12-17 09:52:50.409 351 18202.67 28.67 52533.02 88888.00 2007-12-17 09:52:50.909 351 18202.74 28.59 52533.03 88888.00 2007-12-17 09:52:51.409 351 18202.73 28.51 52532.92 88888.00 2007-12-17 09:52:51.909 351 18202.81 28.37 52532.82 88888.00 2007-12-17 09:52:52.409 351 18202.95 28.27 52532.91 88888.00 2007-12-17 09:52:52.909 351 18203.05 28.19 52532.94 88888.00 2007-12-17 09:52:53.409 351 18202.88 28.14 52532.99 88888.00 2007-12-17 09:52:53.909 351 18202.82 28.10 52532.87 88888.00 2007-12-17 09:52:54.409 351 18203.06 28.08 52533.12 88888.00 2007-12-17 09:52:54.909 351 18203.16 28.06 52532.94 88888.00 2007-12-17 09:52:55.409 351 18203.35 28.02 52532.94 88888.00 2007-12-17 09:52:55.909 351 18203.31 27.86 52533.07 88888.00 2007-12-17 09:52:56.409 351 18203.37 27.78 52533.11 88888.00 2007-12-17 09:52:56.909 351 18203.25 27.66 52532.98 88888.00 2007-12-17 09:52:57.409 351 18203.16 27.62 52533.03 88888.00 2007-12-17 09:52:57.909 351 18203.12 27.66 52532.97 88888.00 2007-12-17 09:52:58.409 351 18202.98 27.68 52532.89 88888.00 2007-12-17 09:52:58.909 351 18202.81 27.73 52532.94 88888.00 2007-12-17 09:52:59.409 351 18202.61 27.71 52532.91 88888.00 2007-12-17 09:52:59.909 351 18202.50 27.66 52532.76 88888.00 2007-12-17 09:53:00.409 351 18202.47 27.69 52532.77 88888.00 2007-12-17 09:53:00.909 351 18202.22 27.70 52532.76 88888.00 2007-12-17 09:53:01.409 351 18202.12 27.68 52532.68 88888.00 2007-12-17 09:53:01.909 351 18202.23 27.67 52532.69 88888.00 2007-12-17 09:53:02.409 351 18202.16 27.63 52532.52 88888.00 2007-12-17 09:53:02.909 351 18202.01 27.67 52532.39 88888.00 2007-12-17 09:53:03.409 351 18201.75 27.65 52532.34 88888.00 2007-12-17 09:53:03.909 351 18201.57 27.74 52532.26 88888.00 2007-12-17 09:53:04.409 351 18201.21 27.69 52532.18 88888.00 2007-12-17 09:53:04.909 351 18201.03 27.67 52532.16 88888.00 2007-12-17 09:53:05.409 351 18200.94 27.63 52532.01 88888.00 2007-12-17 09:53:05.909 351 18200.93 27.57 52531.95 88888.00 2007-12-17 09:53:06.409 351 18200.96 27.52 52531.97 88888.00 2007-12-17 09:53:06.909 351 18201.03 27.41 52531.97 88888.00 2007-12-17 09:53:07.409 351 18200.98 27.32 52531.91 88888.00 2007-12-17 09:53:07.909 351 18201.06 27.24 52531.91 88888.00 2007-12-17 09:53:08.409 351 18201.10 27.19 52531.86 88888.00 2007-12-17 09:53:08.909 351 18200.97 27.12 52531.85 88888.00 2007-12-17 09:53:09.409 351 18201.17 27.06 52531.81 88888.00 2007-12-17 09:53:09.909 351 18201.28 26.99 52531.86 88888.00 2007-12-17 09:53:10.409 351 18201.37 26.90 52531.85 88888.00 2007-12-17 09:53:10.909 351 18201.39 26.77 52531.84 88888.00 2007-12-17 09:53:11.409 351 18201.47 26.78 52531.88 88888.00 2007-12-17 09:53:11.909 351 18201.37 26.72 52531.82 88888.00 2007-12-17 09:53:12.409 351 18201.39 26.65 52531.78 88888.00 2007-12-17 09:53:12.909 351 18201.36 26.52 52531.70 88888.00 2007-12-17 09:53:13.409 351 18201.28 26.55 52531.61 88888.00 2007-12-17 09:53:13.909 351 18200.99 26.55 52531.60 88888.00 2007-12-17 09:53:14.409 351 18201.03 26.44 52531.59 88888.00 2007-12-17 09:53:14.909 351 18201.11 26.33 52531.55 88888.00 2007-12-17 09:53:15.409 351 18200.96 26.33 52531.55 88888.00 2007-12-17 09:53:15.909 351 18200.85 26.25 52531.53 88888.00 2007-12-17 09:53:16.406 351 18200.63 26.26 52531.42 88888.00 2007-12-17 09:53:16.906 351 18200.51 26.32 52531.44 88888.00 2007-12-17 09:53:17.406 351 18200.41 26.27 52531.37 88888.00 2007-12-17 09:53:17.906 351 18200.36 26.12 52531.32 88888.00 2007-12-17 09:53:18.406 351 18200.20 26.12 52531.33 88888.00 2007-12-17 09:53:18.906 351 18200.02 26.09 52531.30 88888.00 2007-12-17 09:53:19.406 351 18199.96 26.09 52531.25 88888.00 2007-12-17 09:53:19.906 351 18199.91 26.06 52531.18 88888.00 2007-12-17 09:53:20.406 351 18199.84 26.05 52531.17 88888.00 2007-12-17 09:53:20.906 351 18199.68 26.06 52531.14 88888.00 2007-12-17 09:53:21.406 351 18199.45 26.02 52531.04 88888.00 2007-12-17 09:53:21.906 351 18199.34 26.02 52531.03 88888.00 2007-12-17 09:53:22.406 351 18199.30 26.12 52530.92 88888.00 2007-12-17 09:53:22.906 351 18199.02 26.19 52530.77 88888.00 2007-12-17 09:53:23.406 351 18198.99 26.13 52530.84 88888.00 2007-12-17 09:53:23.906 351 18198.91 26.14 52530.88 88888.00 2007-12-17 09:53:24.406 351 18198.86 26.14 52531.04 88888.00 2007-12-17 09:53:24.906 351 18198.75 26.19 52531.04 88888.00 2007-12-17 09:53:25.406 351 18198.79 26.27 52530.96 88888.00 2007-12-17 09:53:25.906 351 18198.70 26.28 52530.94 88888.00 2007-12-17 09:53:26.406 351 18198.48 26.32 52530.75 88888.00 2007-12-17 09:53:26.906 351 18198.70 26.15 52530.50 88888.00 2007-12-17 09:53:27.406 351 18198.97 26.08 52530.30 88888.00 2007-12-17 09:53:27.906 351 18198.97 25.99 52530.39 88888.00 2007-12-17 09:53:28.406 351 18198.92 25.96 52530.47 88888.00 2007-12-17 09:53:28.906 351 18199.05 25.94 52530.46 88888.00 2007-12-17 09:53:29.406 351 18199.16 25.89 52530.39 88888.00 2007-12-17 09:53:29.906 351 18199.12 25.88 52530.31 88888.00 2007-12-17 09:53:30.406 351 18199.14 25.87 52530.22 88888.00 2007-12-17 09:53:30.906 351 18199.20 25.85 52530.02 88888.00 2007-12-17 09:53:31.406 351 18199.26 25.93 52530.03 88888.00 2007-12-17 09:53:31.906 351 18199.23 26.00 52530.01 88888.00 2007-12-17 09:53:32.406 351 18199.26 25.97 52530.15 88888.00 2007-12-17 09:53:32.906 351 18199.33 25.98 52530.31 88888.00 2007-12-17 09:53:33.406 351 18199.35 26.00 52530.37 88888.00 2007-12-17 09:53:33.906 351 18199.27 25.99 52530.42 88888.00 2007-12-17 09:53:34.406 351 18199.10 26.03 52530.43 88888.00 2007-12-17 09:53:34.906 351 18199.08 26.13 52530.44 88888.00 2007-12-17 09:53:35.406 351 18199.13 26.22 52530.47 88888.00 2007-12-17 09:53:35.906 351 18199.07 26.16 52530.38 88888.00 2007-12-17 09:53:36.406 351 18198.98 26.14 52530.37 88888.00 2007-12-17 09:53:36.906 351 18198.96 26.22 52530.38 88888.00 2007-12-17 09:53:37.406 351 18198.88 26.27 52530.46 88888.00 2007-12-17 09:53:37.906 351 18198.91 26.28 52530.57 88888.00 2007-12-17 09:53:38.406 351 18199.10 26.27 52530.52 88888.00 2007-12-17 09:53:38.906 351 18198.99 26.27 52530.45 88888.00 2007-12-17 09:53:39.406 351 18198.98 26.30 52530.47 88888.00 2007-12-17 09:53:39.906 351 18198.78 26.38 52530.52 88888.00 2007-12-17 09:53:40.406 351 18198.78 26.33 52530.51 88888.00 2007-12-17 09:53:40.906 351 18198.67 26.33 52530.44 88888.00 2007-12-17 09:53:41.406 351 18198.68 26.34 52530.38 88888.00 2007-12-17 09:53:41.906 351 18198.67 26.45 52530.40 88888.00 2007-12-17 09:53:42.406 351 18198.59 26.56 52530.36 88888.00 2007-12-17 09:53:42.906 351 18198.50 26.59 52530.33 88888.00 2007-12-17 09:53:43.406 351 18198.44 26.58 52530.23 88888.00 2007-12-17 09:53:43.906 351 18198.48 26.49 52530.14 88888.00 2007-12-17 09:53:44.406 351 18198.47 26.45 52530.07 88888.00 2007-12-17 09:53:44.906 351 18198.54 26.41 52530.09 88888.00 2007-12-17 09:53:45.406 351 18198.60 26.36 52530.13 88888.00 2007-12-17 09:53:45.906 351 18198.42 26.39 52530.08 88888.00 2007-12-17 09:53:46.406 351 18198.45 26.43 52529.88 88888.00 2007-12-17 09:53:46.906 351 18198.48 26.43 52530.04 88888.00 2007-12-17 09:53:47.406 351 18198.38 26.45 52530.04 88888.00 2007-12-17 09:53:47.906 351 18198.45 26.51 52530.01 88888.00 2007-12-17 09:53:48.406 351 18198.46 26.56 52530.10 88888.00 2007-12-17 09:53:48.906 351 18198.43 26.65 52530.14 88888.00 2007-12-17 09:53:49.406 351 18198.39 26.63 52530.23 88888.00 2007-12-17 09:53:49.906 351 18198.39 26.71 52530.32 88888.00 2007-12-17 09:53:50.406 351 18198.40 26.85 52530.35 88888.00 2007-12-17 09:53:50.906 351 18198.26 27.00 52530.34 88888.00 2007-12-17 09:53:51.406 351 18198.23 27.12 52530.33 88888.00 2007-12-17 09:53:51.906 351 18198.21 27.11 52530.32 88888.00 2007-12-17 09:53:52.406 351 18198.21 27.16 52530.36 88888.00 2007-12-17 09:53:52.906 351 18198.16 27.28 52530.54 88888.00 2007-12-17 09:53:53.406 351 18197.95 27.42 52530.52 88888.00 2007-12-17 09:53:53.906 351 18198.00 27.53 52530.40 88888.00 2007-12-17 09:53:54.406 351 18198.07 27.53 52530.40 88888.00 2007-12-17 09:53:54.906 351 18198.01 27.57 52530.42 88888.00 2007-12-17 09:53:55.406 351 18197.94 27.64 52530.43 88888.00 2007-12-17 09:53:55.906 351 18197.96 27.72 52530.36 88888.00 2007-12-17 09:53:56.406 351 18197.90 27.80 52530.37 88888.00 2007-12-17 09:53:56.906 351 18197.93 27.86 52530.44 88888.00 2007-12-17 09:53:57.406 351 18197.90 27.91 52530.58 88888.00 2007-12-17 09:53:57.906 351 18197.95 28.01 52530.65 88888.00 2007-12-17 09:53:58.406 351 18197.95 28.16 52530.70 88888.00 2007-12-17 09:53:58.906 351 18198.04 28.16 52530.73 88888.00 2007-12-17 09:53:59.406 351 18198.13 28.26 52530.72 88888.00 2007-12-17 09:53:59.906 351 18198.13 28.36 52530.72 88888.00 2007-12-17 09:54:00.406 351 18198.04 28.54 52530.75 88888.00 2007-12-17 09:54:00.906 351 18198.10 28.61 52530.91 88888.00 2007-12-17 09:54:01.406 351 18198.23 28.68 52530.95 88888.00 2007-12-17 09:54:01.906 351 18198.25 28.77 52531.01 88888.00 2007-12-17 09:54:02.406 351 18198.25 28.73 52530.86 88888.00 2007-12-17 09:54:02.906 351 18198.20 28.68 52530.79 88888.00 2007-12-17 09:54:03.406 351 18198.22 28.84 52530.80 88888.00 2007-12-17 09:54:03.906 351 18198.28 28.90 52530.82 88888.00 2007-12-17 09:54:04.406 351 18198.35 28.93 52530.74 88888.00 2007-12-17 09:54:04.906 351 18198.46 28.91 52530.84 88888.00 2007-12-17 09:54:05.406 351 18198.61 29.09 52530.97 88888.00 2007-12-17 09:54:05.906 351 18198.60 29.30 52530.97 88888.00 2007-12-17 09:54:06.406 351 18198.62 29.45 52530.95 88888.00 2007-12-17 09:54:06.906 351 18198.61 29.54 52530.92 88888.00 2007-12-17 09:54:07.406 351 18198.54 29.70 52530.84 88888.00 2007-12-17 09:54:07.906 351 18198.33 29.85 52530.92 88888.00 2007-12-17 09:54:08.406 351 18198.24 30.06 52530.89 88888.00 2007-12-17 09:54:08.906 351 18198.04 30.32 52531.03 88888.00 2007-12-17 09:54:09.406 351 18197.88 30.52 52531.18 88888.00 2007-12-17 09:54:09.906 351 18197.56 30.71 52531.06 88888.00 2007-12-17 09:54:10.406 351 18197.32 30.95 52531.06 88888.00 2007-12-17 09:54:10.906 351 18197.19 31.10 52531.15 88888.00 2007-12-17 09:54:11.406 351 18197.10 31.22 52531.17 88888.00 2007-12-17 09:54:11.906 351 18196.94 31.32 52531.15 88888.00 2007-12-17 09:54:12.406 351 18196.83 31.51 52531.35 88888.00 2007-12-17 09:54:12.906 351 18196.73 31.69 52531.49 88888.00 2007-12-17 09:54:13.406 351 18196.68 31.75 52531.44 88888.00 2007-12-17 09:54:13.906 351 18196.56 31.71 52531.42 88888.00 2007-12-17 09:54:14.406 351 18196.48 31.74 52531.50 88888.00 2007-12-17 09:54:14.906 351 18196.45 31.88 52531.55 88888.00 2007-12-17 09:54:15.406 351 18196.51 31.94 52531.54 88888.00 2007-12-17 09:54:15.906 351 18196.43 32.06 52531.43 88888.00 2007-12-17 09:54:16.406 351 18196.41 32.13 52531.44 88888.00 2007-12-17 09:54:16.906 351 18196.50 32.30 52531.54 88888.00 2007-12-17 09:54:17.406 351 18196.38 32.46 52531.55 88888.00 2007-12-17 09:54:17.906 351 18196.27 32.46 52531.56 88888.00 2007-12-17 09:54:18.406 351 18196.48 32.57 52531.50 88888.00 2007-12-17 09:54:18.906 351 18196.80 32.71 52531.48 88888.00 2007-12-17 09:54:19.406 351 18196.95 32.87 52531.53 88888.00 2007-12-17 09:54:19.906 351 18197.05 32.91 52531.41 88888.00 2007-12-17 09:54:20.406 351 18197.13 32.92 52531.21 88888.00 2007-12-17 09:54:20.906 351 18197.29 33.01 52531.10 88888.00 2007-12-17 09:54:21.406 351 18197.57 33.01 52531.14 88888.00 2007-12-17 09:54:21.906 351 18197.73 32.96 52531.15 88888.00 2007-12-17 09:54:22.406 351 18197.91 32.95 52531.26 88888.00 2007-12-17 09:54:22.906 351 18198.04 32.95 52531.35 88888.00 2007-12-17 09:54:23.406 351 18198.22 32.94 52531.40 88888.00 2007-12-17 09:54:23.906 351 18198.27 32.91 52531.38 88888.00 2007-12-17 09:54:24.406 351 18198.50 32.88 52531.39 88888.00 2007-12-17 09:54:24.906 351 18198.68 32.99 52531.38 88888.00 2007-12-17 09:54:25.406 351 18198.71 33.23 52531.41 88888.00 2007-12-17 09:54:25.906 351 18198.61 33.28 52531.37 88888.00 2007-12-17 09:54:26.406 351 18198.66 33.35 52531.41 88888.00 2007-12-17 09:54:26.906 351 18198.57 33.48 52531.42 88888.00 2007-12-17 09:54:27.406 351 18198.50 33.61 52531.38 88888.00 2007-12-17 09:54:27.906 351 18198.40 33.74 52531.35 88888.00 2007-12-17 09:54:28.406 351 18198.43 33.85 52531.35 88888.00 2007-12-17 09:54:28.906 351 18198.37 33.85 52531.26 88888.00 2007-12-17 09:54:29.406 351 18198.33 33.94 52531.18 88888.00 2007-12-17 09:54:29.906 351 18198.40 34.03 52531.26 88888.00 2007-12-17 09:54:30.406 351 18198.35 34.15 52531.20 88888.00 2007-12-17 09:54:30.906 351 18198.26 34.35 52531.20 88888.00 2007-12-17 09:54:31.406 351 18197.95 34.45 52531.35 88888.00 2007-12-17 09:54:31.906 351 18197.82 34.36 52531.28 88888.00 2007-12-17 09:54:32.406 351 18197.68 34.47 52531.21 88888.00 2007-12-17 09:54:32.906 351 18197.71 34.57 52531.15 88888.00 2007-12-17 09:54:33.406 351 18197.73 34.65 52531.12 88888.00 2007-12-17 09:54:33.906 351 18197.59 34.79 52531.16 88888.00 2007-12-17 09:54:34.406 351 18197.50 34.94 52531.15 88888.00 2007-12-17 09:54:34.906 351 18197.48 35.08 52530.88 88888.00 2007-12-17 09:54:35.406 351 18197.38 35.11 52530.70 88888.00 2007-12-17 09:54:35.906 351 18197.39 35.19 52530.54 88888.00 2007-12-17 09:54:36.406 351 18197.39 35.27 52530.36 88888.00 2007-12-17 09:54:36.906 351 18197.29 35.34 52530.38 88888.00 2007-12-17 09:54:37.406 351 18197.04 35.43 52530.34 88888.00 2007-12-17 09:54:37.906 351 18196.88 35.46 52530.27 88888.00 2007-12-17 09:54:38.406 351 18196.82 35.47 52530.03 88888.00 2007-12-17 09:54:38.906 351 18196.76 35.56 52529.94 88888.00 2007-12-17 09:54:39.406 351 18196.68 35.55 52530.04 88888.00 2007-12-17 09:54:39.906 351 18196.40 35.55 52529.97 88888.00 2007-12-17 09:54:40.406 351 18196.31 35.51 52529.79 88888.00 2007-12-17 09:54:40.906 351 18196.18 35.45 52529.81 88888.00 2007-12-17 09:54:41.406 351 18196.33 35.51 52529.78 88888.00 2007-12-17 09:54:41.906 351 18196.45 35.55 52529.79 88888.00 2007-12-17 09:54:42.406 351 18196.43 35.53 52529.70 88888.00 2007-12-17 09:54:42.906 351 18196.43 35.57 52529.47 88888.00 2007-12-17 09:54:43.406 351 18196.36 35.62 52529.34 88888.00 2007-12-17 09:54:43.906 351 18196.34 35.77 52529.41 88888.00 2007-12-17 09:54:44.406 351 18196.38 35.95 52529.47 88888.00 2007-12-17 09:54:44.906 351 18196.53 35.99 52529.51 88888.00 2007-12-17 09:54:45.406 351 18196.38 36.03 52529.44 88888.00 2007-12-17 09:54:45.906 351 18196.41 36.18 52529.51 88888.00 2007-12-17 09:54:46.406 351 18196.39 36.27 52529.65 88888.00 2007-12-17 09:54:46.906 351 18196.26 36.35 52529.63 88888.00 2007-12-17 09:54:47.406 351 18196.31 36.39 52529.49 88888.00 2007-12-17 09:54:47.906 351 18196.42 36.56 52529.45 88888.00 2007-12-17 09:54:48.406 351 18196.49 36.61 52529.27 88888.00 2007-12-17 09:54:48.906 351 18196.56 36.66 52529.22 88888.00 2007-12-17 09:54:49.406 351 18196.64 36.71 52529.39 88888.00 2007-12-17 09:54:49.906 351 18196.83 36.67 52529.45 88888.00 2007-12-17 09:54:50.406 351 18196.97 36.64 52529.45 88888.00 2007-12-17 09:54:50.906 351 18196.98 36.66 52529.38 88888.00 2007-12-17 09:54:51.406 351 18197.26 36.72 52529.43 88888.00 2007-12-17 09:54:51.906 351 18197.50 36.71 52529.35 88888.00 2007-12-17 09:54:52.406 351 18197.67 36.71 52529.22 88888.00 2007-12-17 09:54:52.906 351 18197.78 36.68 52529.08 88888.00 2007-12-17 09:54:53.406 351 18197.89 36.73 52528.99 88888.00 2007-12-17 09:54:53.906 351 18197.97 36.71 52528.87 88888.00 2007-12-17 09:54:54.406 351 18197.97 36.73 52528.88 88888.00 2007-12-17 09:54:54.906 351 18198.11 36.68 52528.97 88888.00 2007-12-17 09:54:55.406 351 18198.23 36.70 52528.88 88888.00 2007-12-17 09:54:55.906 351 18198.31 36.68 52528.70 88888.00 2007-12-17 09:54:56.406 351 18198.28 36.70 52528.46 88888.00 2007-12-17 09:54:56.906 351 18198.20 36.88 52528.31 88888.00 2007-12-17 09:54:57.406 351 18198.22 36.93 52528.30 88888.00 2007-12-17 09:54:57.906 351 18198.22 36.91 52528.20 88888.00 2007-12-17 09:54:58.406 351 18198.26 36.90 52528.17 88888.00 2007-12-17 09:54:58.906 351 18198.21 36.98 52528.15 88888.00 2007-12-17 09:54:59.406 351 18198.11 37.04 52528.14 88888.00 2007-12-17 09:54:59.906 351 18198.06 37.10 52528.17 88888.00 2007-12-17 09:55:00.406 351 18198.10 37.23 52528.25 88888.00 2007-12-17 09:55:00.906 351 18198.00 37.30 52528.18 88888.00 2007-12-17 09:55:01.406 351 18197.92 37.34 52528.23 88888.00 2007-12-17 09:55:01.906 351 18198.05 37.41 52528.37 88888.00 2007-12-17 09:55:02.406 351 18198.05 37.41 52528.28 88888.00 2007-12-17 09:55:02.906 351 18197.99 37.47 52528.18 88888.00 2007-12-17 09:55:03.406 351 18197.97 37.56 52528.24 88888.00 2007-12-17 09:55:03.906 351 18197.93 37.63 52528.19 88888.00 2007-12-17 09:55:04.406 351 18197.82 37.64 52528.00 88888.00 2007-12-17 09:55:04.906 351 18197.72 37.70 52527.85 88888.00 2007-12-17 09:55:05.406 351 18197.85 37.66 52527.87 88888.00 2007-12-17 09:55:05.906 351 18197.90 37.73 52527.81 88888.00 2007-12-17 09:55:06.406 351 18197.81 37.74 52527.71 88888.00 2007-12-17 09:55:06.906 351 18197.89 37.59 52527.56 88888.00 2007-12-17 09:55:07.406 351 18197.84 37.51 52527.56 88888.00 2007-12-17 09:55:07.906 351 18197.78 37.42 52527.69 88888.00 2007-12-17 09:55:08.406 351 18197.92 37.32 52527.54 88888.00 2007-12-17 09:55:08.906 351 18198.17 37.13 52527.37 88888.00 2007-12-17 09:55:09.406 351 18198.13 36.98 52527.24 88888.00 2007-12-17 09:55:09.906 351 18198.10 36.81 52527.30 88888.00 2007-12-17 09:55:10.406 351 18198.13 36.62 52527.34 88888.00 2007-12-17 09:55:10.906 351 18198.13 36.60 52527.21 88888.00 2007-12-17 09:55:11.406 351 18198.25 36.49 52527.14 88888.00 2007-12-17 09:55:11.906 351 18198.39 36.36 52527.17 88888.00 2007-12-17 09:55:12.406 351 18198.58 36.31 52527.00 88888.00 2007-12-17 09:55:12.906 351 18198.70 36.12 52526.72 88888.00 2007-12-17 09:55:13.406 351 18198.68 35.94 52526.52 88888.00 2007-12-17 09:55:13.906 351 18198.56 35.81 52526.41 88888.00 2007-12-17 09:55:14.406 351 18198.55 35.63 52526.39 88888.00 2007-12-17 09:55:14.906 351 18198.47 35.52 52526.42 88888.00 2007-12-17 09:55:15.406 351 18198.35 35.34 52526.22 88888.00 2007-12-17 09:55:15.906 351 18198.44 35.26 52526.15 88888.00 2007-12-17 09:55:16.406 351 18198.34 35.26 52526.16 88888.00 2007-12-17 09:55:16.906 351 18198.14 35.19 52526.09 88888.00 2007-12-17 09:55:17.406 351 18198.06 35.00 52526.01 88888.00 2007-12-17 09:55:17.906 351 18198.01 34.99 52525.81 88888.00 2007-12-17 09:55:18.406 351 18197.83 34.93 52525.78 88888.00 2007-12-17 09:55:18.906 351 18197.60 34.97 52525.68 88888.00 2007-12-17 09:55:19.406 351 18197.63 35.04 52525.68 88888.00 2007-12-17 09:55:19.906 351 18197.59 35.01 52525.86 88888.00 2007-12-17 09:55:20.406 351 18197.41 34.96 52525.84 88888.00 2007-12-17 09:55:20.906 351 18197.27 34.94 52525.73 88888.00 2007-12-17 09:55:21.406 351 18197.18 34.93 52525.68 88888.00 2007-12-17 09:55:21.906 351 18197.08 34.87 52525.52 88888.00 2007-12-17 09:55:22.406 351 18196.94 34.75 52525.51 88888.00 2007-12-17 09:55:22.906 351 18196.81 34.71 52525.50 88888.00 2007-12-17 09:55:23.406 351 18196.82 34.64 52525.40 88888.00 2007-12-17 09:55:23.906 351 18196.85 34.54 52525.15 88888.00 2007-12-17 09:55:24.406 351 18196.63 34.49 52524.99 88888.00 2007-12-17 09:55:24.906 351 18196.55 34.46 52525.01 88888.00 2007-12-17 09:55:25.406 351 18196.52 34.45 52524.93 88888.00 2007-12-17 09:55:25.906 351 18196.63 34.41 52524.82 88888.00 2007-12-17 09:55:26.406 351 18196.60 34.33 52524.81 88888.00 2007-12-17 09:55:26.906 351 18196.61 34.26 52524.78 88888.00 2007-12-17 09:55:27.406 351 18196.62 34.15 52524.79 88888.00 2007-12-17 09:55:27.906 351 18196.63 34.10 52524.91 88888.00 2007-12-17 09:55:28.406 351 18196.73 34.08 52524.89 88888.00 2007-12-17 09:55:28.906 351 18196.76 34.04 52524.85 88888.00 2007-12-17 09:55:29.406 351 18196.71 33.98 52524.82 88888.00 2007-12-17 09:55:29.906 351 18196.66 33.90 52524.79 88888.00 2007-12-17 09:55:30.406 351 18196.70 33.72 52524.78 88888.00 2007-12-17 09:55:30.906 351 18196.77 33.60 52524.71 88888.00 2007-12-17 09:55:31.406 351 18196.71 33.48 52524.71 88888.00 2007-12-17 09:55:31.906 351 18196.63 33.52 52524.66 88888.00 2007-12-17 09:55:32.406 351 18196.86 33.47 52524.56 88888.00 2007-12-17 09:55:32.906 351 18196.92 33.40 52524.62 88888.00 2007-12-17 09:55:33.406 351 18196.96 33.33 52524.62 88888.00 2007-12-17 09:55:33.906 351 18196.90 33.32 52524.56 88888.00 2007-12-17 09:55:34.406 351 18196.79 33.31 52524.53 88888.00 2007-12-17 09:55:34.906 351 18196.75 33.33 52524.53 88888.00 2007-12-17 09:55:35.406 351 18196.95 33.29 52524.54 88888.00 2007-12-17 09:55:35.906 351 18197.06 33.23 52524.43 88888.00 2007-12-17 09:55:36.406 351 18197.30 33.10 52524.42 88888.00 2007-12-17 09:55:36.906 351 18197.40 33.09 52524.36 88888.00 2007-12-17 09:55:37.406 351 18197.41 33.09 52524.30 88888.00 2007-12-17 09:55:37.906 351 18197.46 32.98 52524.21 88888.00 2007-12-17 09:55:38.406 351 18197.49 32.87 52524.11 88888.00 2007-12-17 09:55:38.906 351 18197.75 32.68 52524.19 88888.00 2007-12-17 09:55:39.406 351 18197.95 32.55 52524.17 88888.00 2007-12-17 09:55:39.906 351 18197.91 32.44 52524.18 88888.00 2007-12-17 09:55:40.406 351 18198.01 32.38 52524.20 88888.00 2007-12-17 09:55:40.906 351 18198.26 32.15 52524.07 88888.00 2007-12-17 09:55:41.406 351 18198.40 31.97 52523.97 88888.00 2007-12-17 09:55:41.906 351 18198.43 31.79 52523.92 88888.00 2007-12-17 09:55:42.406 351 18198.40 31.63 52523.88 88888.00 2007-12-17 09:55:42.906 351 18198.42 31.48 52523.83 88888.00 2007-12-17 09:55:43.406 351 18198.62 31.36 52523.87 88888.00 2007-12-17 09:55:43.906 351 18198.55 31.18 52524.04 88888.00 2007-12-17 09:55:44.406 351 18198.56 30.99 52524.11 88888.00 2007-12-17 09:55:44.906 351 18198.68 30.95 52523.93 88888.00 2007-12-17 09:55:45.406 351 18198.67 30.87 52523.78 88888.00 2007-12-17 09:55:45.906 351 18198.60 30.82 52523.78 88888.00 2007-12-17 09:55:46.406 351 18198.53 30.86 52523.93 88888.00 2007-12-17 09:55:46.906 351 18198.60 30.85 52523.98 88888.00 2007-12-17 09:55:47.406 351 18198.69 30.77 52524.12 88888.00 2007-12-17 09:55:47.906 351 18198.55 30.68 52524.09 88888.00 2007-12-17 09:55:48.406 351 18198.50 30.61 52524.10 88888.00 2007-12-17 09:55:48.906 351 18198.45 30.56 52524.08 88888.00 2007-12-17 09:55:49.406 351 18198.28 30.54 52524.09 88888.00 2007-12-17 09:55:49.906 351 18198.21 30.51 52524.11 88888.00 2007-12-17 09:55:50.406 351 18198.32 30.39 52524.07 88888.00 2007-12-17 09:55:50.906 351 18198.42 30.25 52524.13 88888.00 2007-12-17 09:55:51.406 351 18198.55 30.15 52524.11 88888.00 2007-12-17 09:55:51.906 351 18198.68 29.97 52524.13 88888.00 2007-12-17 09:55:52.406 351 18198.84 29.69 52524.34 88888.00 2007-12-17 09:55:52.906 351 18198.98 29.48 52524.39 88888.00 2007-12-17 09:55:53.406 351 18199.02 29.29 52524.29 88888.00 2007-12-17 09:55:53.906 351 18199.13 29.15 52524.29 88888.00 2007-12-17 09:55:54.406 351 18199.42 28.96 52524.31 88888.00 2007-12-17 09:55:54.906 351 18199.46 28.74 52524.33 88888.00 2007-12-17 09:55:55.406 351 18199.68 28.56 52524.25 88888.00 2007-12-17 09:55:55.906 351 18199.87 28.34 52524.35 88888.00 2007-12-17 09:55:56.406 351 18199.90 28.16 52524.41 88888.00 2007-12-17 09:55:56.906 351 18199.89 27.97 52524.39 88888.00 2007-12-17 09:55:57.406 351 18199.90 27.76 52524.30 88888.00 2007-12-17 09:55:57.906 351 18200.12 27.59 52524.31 88888.00 2007-12-17 09:55:58.406 351 18200.23 27.38 52524.31 88888.00 2007-12-17 09:55:58.906 351 18200.31 27.24 52524.15 88888.00 2007-12-17 09:55:59.406 351 18200.43 27.01 52524.02 88888.00 2007-12-17 09:55:59.906 351 18200.49 26.87 52524.07 88888.00 2007-12-17 09:56:00.406 351 18200.49 26.69 52524.23 88888.00 2007-12-17 09:56:00.906 351 18200.44 26.59 52524.35 88888.00 2007-12-17 09:56:01.406 351 18200.41 26.52 52524.23 88888.00 2007-12-17 09:56:01.906 351 18200.30 26.39 52524.11 88888.00 2007-12-17 09:56:02.406 351 18200.32 26.27 52524.17 88888.00 2007-12-17 09:56:02.906 351 18200.43 26.20 52524.32 88888.00 2007-12-17 09:56:03.406 351 18200.31 26.15 52524.36 88888.00 2007-12-17 09:56:03.906 351 18200.13 26.20 52524.35 88888.00 2007-12-17 09:56:04.406 351 18200.01 26.28 52524.47 88888.00 2007-12-17 09:56:04.906 351 18200.01 26.29 52524.57 88888.00 2007-12-17 09:56:05.406 351 18200.02 26.40 52524.69 88888.00 2007-12-17 09:56:05.906 351 18199.69 26.44 52524.79 88888.00 2007-12-17 09:56:06.406 351 18199.69 26.34 52524.81 88888.00 2007-12-17 09:56:06.906 351 18199.63 26.32 52524.81 88888.00 2007-12-17 09:56:07.406 351 18199.63 26.27 52524.73 88888.00 2007-12-17 09:56:07.906 351 18199.51 26.28 52524.77 88888.00 2007-12-17 09:56:08.406 351 18199.45 26.32 52524.79 88888.00 2007-12-17 09:56:08.906 351 18199.40 26.27 52524.71 88888.00 2007-12-17 09:56:09.406 351 18199.31 26.13 52524.82 88888.00 2007-12-17 09:56:09.906 351 18199.18 26.13 52524.88 88888.00 2007-12-17 09:56:10.406 351 18199.18 26.19 52524.97 88888.00 2007-12-17 09:56:10.906 351 18199.21 26.07 52525.05 88888.00 2007-12-17 09:56:11.406 351 18199.15 25.94 52525.02 88888.00 2007-12-17 09:56:11.906 351 18198.96 25.82 52525.02 88888.00 2007-12-17 09:56:12.406 351 18198.89 25.66 52525.02 88888.00 2007-12-17 09:56:12.906 351 18198.77 25.47 52525.12 88888.00 2007-12-17 09:56:13.406 351 18198.83 25.28 52525.17 88888.00 2007-12-17 09:56:13.906 351 18198.69 25.13 52525.14 88888.00 2007-12-17 09:56:14.406 351 18198.59 25.07 52525.23 88888.00 2007-12-17 09:56:14.906 351 18198.47 24.91 52525.13 88888.00 2007-12-17 09:56:15.406 351 18198.44 24.79 52525.06 88888.00 2007-12-17 09:56:15.906 351 18198.36 24.72 52524.91 88888.00 2007-12-17 09:56:16.406 351 18198.31 24.61 52524.94 88888.00 2007-12-17 09:56:16.906 351 18198.13 24.62 52525.01 88888.00 2007-12-17 09:56:17.406 351 18197.94 24.59 52525.14 88888.00 2007-12-17 09:56:17.906 351 18197.75 24.49 52525.02 88888.00 2007-12-17 09:56:18.406 351 18197.37 24.47 52524.92 88888.00 2007-12-17 09:56:18.906 351 18197.20 24.43 52524.92 88888.00 2007-12-17 09:56:19.406 351 18197.09 24.40 52524.98 88888.00 2007-12-17 09:56:19.906 351 18196.93 24.32 52525.10 88888.00 2007-12-17 09:56:20.406 351 18196.70 24.29 52525.11 88888.00 2007-12-17 09:56:20.906 351 18196.68 24.29 52525.12 88888.00 2007-12-17 09:56:21.406 351 18196.62 24.21 52525.02 88888.00 2007-12-17 09:56:21.906 351 18196.43 24.18 52524.98 88888.00 2007-12-17 09:56:22.406 351 18196.27 24.09 52525.03 88888.00 2007-12-17 09:56:22.906 351 18196.30 24.04 52524.91 88888.00 2007-12-17 09:56:23.406 351 18196.31 23.96 52524.90 88888.00 2007-12-17 09:56:23.906 351 18196.39 23.92 52524.93 88888.00 2007-12-17 09:56:24.406 351 18196.42 23.91 52524.94 88888.00 2007-12-17 09:56:24.906 351 18196.38 23.85 52524.98 88888.00 2007-12-17 09:56:25.406 351 18196.53 23.84 52525.05 88888.00 2007-12-17 09:56:25.906 351 18196.62 23.75 52525.04 88888.00 2007-12-17 09:56:26.406 351 18196.74 23.68 52525.01 88888.00 2007-12-17 09:56:26.906 351 18196.91 23.57 52525.11 88888.00 2007-12-17 09:56:27.406 351 18196.95 23.47 52525.28 88888.00 2007-12-17 09:56:27.906 351 18197.14 23.43 52525.27 88888.00 2007-12-17 09:56:28.406 351 18197.31 23.41 52525.25 88888.00 2007-12-17 09:56:28.906 351 18197.48 23.38 52525.27 88888.00 2007-12-17 09:56:29.406 351 18197.62 23.30 52525.32 88888.00 2007-12-17 09:56:29.906 351 18197.62 23.22 52525.24 88888.00 2007-12-17 09:56:30.406 351 18197.74 23.15 52525.15 88888.00 2007-12-17 09:56:30.906 351 18197.81 23.21 52525.26 88888.00 2007-12-17 09:56:31.406 351 18197.96 23.20 52525.32 88888.00 2007-12-17 09:56:31.906 351 18198.21 23.20 52525.26 88888.00 2007-12-17 09:56:32.406 351 18198.17 23.28 52525.20 88888.00 2007-12-17 09:56:32.906 351 18198.10 23.28 52525.16 88888.00 2007-12-17 09:56:33.406 351 18198.08 23.23 52525.32 88888.00 2007-12-17 09:56:33.906 351 18197.96 23.28 52525.23 88888.00 2007-12-17 09:56:34.406 351 18197.96 23.27 52525.28 88888.00 2007-12-17 09:56:34.906 351 18198.10 23.18 52525.35 88888.00 2007-12-17 09:56:35.406 351 18198.15 23.18 52525.32 88888.00 2007-12-17 09:56:35.906 351 18198.10 23.21 52525.23 88888.00 2007-12-17 09:56:36.406 351 18198.20 23.27 52525.16 88888.00 2007-12-17 09:56:36.906 351 18198.17 23.27 52525.20 88888.00 2007-12-17 09:56:37.406 351 18198.20 23.26 52525.28 88888.00 2007-12-17 09:56:37.906 351 18198.13 23.27 52525.26 88888.00 2007-12-17 09:56:38.406 351 18198.16 23.30 52525.32 88888.00 2007-12-17 09:56:38.906 351 18198.10 23.34 52525.35 88888.00 2007-12-17 09:56:39.406 351 18197.97 23.40 52525.35 88888.00 2007-12-17 09:56:39.906 351 18198.11 23.38 52525.21 88888.00 2007-12-17 09:56:40.406 351 18198.23 23.39 52525.28 88888.00 2007-12-17 09:56:40.906 351 18198.08 23.31 52525.16 88888.00 2007-12-17 09:56:41.406 351 18198.05 23.31 52525.11 88888.00 2007-12-17 09:56:41.906 351 18198.01 23.27 52525.13 88888.00 2007-12-17 09:56:42.406 351 18197.82 23.31 52525.10 88888.00 2007-12-17 09:56:42.906 351 18197.74 23.32 52525.01 88888.00 2007-12-17 09:56:43.406 351 18197.75 23.34 52524.89 88888.00 2007-12-17 09:56:43.906 351 18197.72 23.37 52524.98 88888.00 2007-12-17 09:56:44.406 351 18197.89 23.27 52525.08 88888.00 2007-12-17 09:56:44.906 351 18197.91 23.23 52525.03 88888.00 2007-12-17 09:56:45.406 351 18197.93 23.11 52525.01 88888.00 2007-12-17 09:56:45.906 351 18197.85 22.96 52524.79 88888.00 2007-12-17 09:56:46.406 351 18197.94 22.82 52524.81 88888.00 2007-12-17 09:56:46.906 351 18198.06 22.72 52524.83 88888.00 2007-12-17 09:56:47.406 351 18198.03 22.68 52524.86 88888.00 2007-12-17 09:56:47.906 351 18198.18 22.64 52524.73 88888.00 2007-12-17 09:56:48.406 351 18198.25 22.52 52524.60 88888.00 2007-12-17 09:56:48.906 351 18198.29 22.37 52524.62 88888.00 2007-12-17 09:56:49.406 351 18198.27 22.30 52524.57 88888.00 2007-12-17 09:56:49.906 351 18198.25 22.21 52524.53 88888.00 2007-12-17 09:56:50.406 351 18198.26 22.09 52524.43 88888.00 2007-12-17 09:56:50.906 351 18198.22 22.07 52524.46 88888.00 2007-12-17 09:56:51.406 351 18198.08 22.07 52524.60 88888.00 2007-12-17 09:56:51.906 351 18198.05 22.06 52524.63 88888.00 2007-12-17 09:56:52.406 351 18197.88 22.08 52524.77 88888.00 2007-12-17 09:56:52.906 351 18197.73 22.06 52524.68 88888.00 2007-12-17 09:56:53.406 351 18197.53 22.16 52524.48 88888.00 2007-12-17 09:56:53.906 351 18197.42 22.24 52524.48 88888.00 2007-12-17 09:56:54.406 351 18197.15 22.30 52524.47 88888.00 2007-12-17 09:56:54.906 351 18197.06 22.35 52524.51 88888.00 2007-12-17 09:56:55.406 351 18196.91 22.43 52524.62 88888.00 2007-12-17 09:56:55.906 351 18196.72 22.56 52524.71 88888.00 2007-12-17 09:56:56.406 351 18196.49 22.62 52524.83 88888.00 2007-12-17 09:56:56.906 351 18196.22 22.59 52524.78 88888.00 2007-12-17 09:56:57.406 351 18196.10 22.60 52524.69 88888.00 2007-12-17 09:56:57.906 351 18195.93 22.64 52524.64 88888.00 2007-12-17 09:56:58.406 351 18195.76 22.70 52524.63 88888.00 2007-12-17 09:56:58.906 351 18195.54 22.73 52524.66 88888.00 2007-12-17 09:56:59.406 351 18195.30 22.78 52524.67 88888.00 2007-12-17 09:56:59.906 351 18195.07 22.84 52524.56 88888.00 2007-12-17 09:57:00.406 351 18195.02 22.88 52524.53 88888.00 2007-12-17 09:57:00.906 351 18194.99 22.94 52524.48 88888.00 2007-12-17 09:57:01.406 351 18194.80 22.96 52524.52 88888.00 2007-12-17 09:57:01.906 351 18194.73 22.96 52524.45 88888.00 2007-12-17 09:57:02.406 351 18194.68 23.03 52524.36 88888.00 2007-12-17 09:57:02.906 351 18194.64 22.99 52524.32 88888.00 2007-12-17 09:57:03.406 351 18194.54 22.95 52524.23 88888.00 2007-12-17 09:57:03.906 351 18194.46 22.89 52524.19 88888.00 2007-12-17 09:57:04.406 351 18194.26 22.87 52524.19 88888.00 2007-12-17 09:57:04.906 351 18194.16 22.86 52524.06 88888.00 2007-12-17 09:57:05.406 351 18194.19 22.81 52523.98 88888.00 2007-12-17 09:57:05.906 351 18194.14 22.87 52523.84 88888.00 2007-12-17 09:57:06.406 351 18194.10 22.90 52524.00 88888.00 2007-12-17 09:57:06.906 351 18194.04 22.90 52524.13 88888.00 2007-12-17 09:57:07.406 351 18193.91 22.94 52524.00 88888.00 2007-12-17 09:57:07.906 351 18193.84 23.00 52523.94 88888.00 2007-12-17 09:57:08.406 351 18193.83 23.06 52523.86 88888.00 2007-12-17 09:57:08.906 351 18193.64 23.21 52523.96 88888.00 2007-12-17 09:57:09.406 351 18193.51 23.24 52523.86 88888.00 2007-12-17 09:57:09.906 351 18193.11 23.34 52523.81 88888.00 2007-12-17 09:57:10.406 351 18192.90 23.31 52523.72 88888.00 2007-12-17 09:57:10.906 351 18192.68 23.37 52523.72 88888.00 2007-12-17 09:57:11.406 351 18192.48 23.44 52523.72 88888.00 2007-12-17 09:57:11.906 351 18192.25 23.53 52523.70 88888.00 2007-12-17 09:57:12.406 351 18192.05 23.60 52523.69 88888.00 2007-12-17 09:57:12.906 351 18191.89 23.61 52523.63 88888.00 2007-12-17 09:57:13.406 351 18191.85 23.69 52523.51 88888.00 2007-12-17 09:57:13.906 351 18191.72 23.75 52523.55 88888.00 2007-12-17 09:57:14.406 351 18191.60 23.71 52523.65 88888.00 2007-12-17 09:57:14.906 351 18191.73 23.73 52523.74 88888.00 2007-12-17 09:57:15.406 351 18191.83 23.82 52523.69 88888.00 2007-12-17 09:57:15.906 351 18191.83 23.91 52523.72 88888.00 2007-12-17 09:57:16.406 351 18191.96 24.00 52523.65 88888.00 2007-12-17 09:57:16.906 351 18192.06 24.18 52523.61 88888.00 2007-12-17 09:57:17.406 351 18192.10 24.37 52523.55 88888.00 2007-12-17 09:57:17.906 351 18192.07 24.47 52523.60 88888.00 2007-12-17 09:57:18.406 351 18192.10 24.51 52523.65 88888.00 2007-12-17 09:57:18.906 351 18192.14 24.60 52523.79 88888.00 2007-12-17 09:57:19.406 351 18192.28 24.71 52523.73 88888.00 2007-12-17 09:57:19.906 351 18192.48 24.84 52523.58 88888.00 2007-12-17 09:57:20.406 351 18192.56 24.90 52523.58 88888.00 2007-12-17 09:57:20.906 351 18192.62 24.90 52523.69 88888.00 2007-12-17 09:57:21.406 351 18192.70 24.86 52523.61 88888.00 2007-12-17 09:57:21.906 351 18192.88 24.98 52523.46 88888.00 2007-12-17 09:57:22.406 351 18193.05 25.16 52523.51 88888.00 2007-12-17 09:57:22.906 351 18193.34 25.20 52523.51 88888.00 2007-12-17 09:57:23.406 351 18193.50 25.22 52523.59 88888.00 2007-12-17 09:57:23.906 351 18193.61 25.18 52523.73 88888.00 2007-12-17 09:57:24.406 351 18193.73 25.21 52523.69 88888.00 2007-12-17 09:57:24.906 351 18193.78 25.20 52523.66 88888.00 2007-12-17 09:57:25.406 351 18194.06 25.23 52523.61 88888.00 2007-12-17 09:57:25.906 351 18194.32 25.29 52523.57 88888.00 2007-12-17 09:57:26.406 351 18194.46 25.40 52523.74 88888.00 2007-12-17 09:57:26.906 351 18194.52 25.61 52523.72 88888.00 2007-12-17 09:57:27.406 351 18194.62 25.63 52523.64 88888.00 2007-12-17 09:57:27.906 351 18194.52 25.74 52523.58 88888.00 2007-12-17 09:57:28.406 351 18194.44 25.84 52523.63 88888.00 2007-12-17 09:57:28.906 351 18194.46 25.87 52523.69 88888.00 2007-12-17 09:57:29.406 351 18194.35 26.00 52523.75 88888.00 2007-12-17 09:57:29.906 351 18194.19 26.13 52523.73 88888.00 2007-12-17 09:57:30.406 351 18194.17 26.28 52523.70 88888.00 2007-12-17 09:57:30.906 351 18194.24 26.36 52523.70 88888.00 2007-12-17 09:57:31.406 351 18194.26 26.38 52523.76 88888.00 2007-12-17 09:57:31.906 351 18194.15 26.47 52523.88 88888.00 2007-12-17 09:57:32.406 351 18194.17 26.51 52523.90 88888.00 2007-12-17 09:57:32.906 351 18194.20 26.51 52523.87 88888.00 2007-12-17 09:57:33.406 351 18194.08 26.57 52523.82 88888.00 2007-12-17 09:57:33.906 351 18194.08 26.65 52523.74 88888.00 2007-12-17 09:57:34.406 351 18194.12 26.72 52523.65 88888.00 2007-12-17 09:57:34.906 351 18194.20 26.75 52523.57 88888.00 2007-12-17 09:57:35.406 351 18194.34 26.69 52523.65 88888.00 2007-12-17 09:57:35.906 351 18194.37 26.72 52523.67 88888.00 2007-12-17 09:57:36.406 351 18194.41 26.68 52523.54 88888.00 2007-12-17 09:57:36.906 351 18194.37 26.66 52523.58 88888.00 2007-12-17 09:57:37.406 351 18194.30 26.72 52523.71 88888.00 2007-12-17 09:57:37.906 351 18194.32 26.77 52523.76 88888.00 2007-12-17 09:57:38.406 351 18194.42 26.76 52523.79 88888.00 2007-12-17 09:57:38.906 351 18194.26 26.66 52523.72 88888.00 2007-12-17 09:57:39.406 351 18194.10 26.59 52523.70 88888.00 2007-12-17 09:57:39.906 351 18194.04 26.60 52523.60 88888.00 2007-12-17 09:57:40.406 351 18194.14 26.69 52523.51 88888.00 2007-12-17 09:57:40.906 351 18194.17 26.76 52523.57 88888.00 2007-12-17 09:57:41.406 351 18193.97 26.78 52523.47 88888.00 2007-12-17 09:57:41.906 351 18193.91 26.86 52523.31 88888.00 2007-12-17 09:57:42.406 351 18193.67 26.80 52523.11 88888.00 2007-12-17 09:57:42.906 351 18193.56 26.85 52523.15 88888.00 2007-12-17 09:57:43.406 351 18193.62 26.92 52523.11 88888.00 2007-12-17 09:57:43.906 351 18193.46 27.00 52523.00 88888.00 2007-12-17 09:57:44.406 351 18193.33 27.02 52523.05 88888.00 2007-12-17 09:57:44.906 351 18193.00 27.11 52523.12 88888.00 2007-12-17 09:57:45.406 351 18192.67 27.16 52523.11 88888.00 2007-12-17 09:57:45.906 351 18192.83 27.09 52523.26 88888.00 2007-12-17 09:57:46.406 351 18192.96 27.16 52523.44 88888.00 2007-12-17 09:57:46.906 351 18192.73 27.30 52523.46 88888.00 2007-12-17 09:57:47.406 351 18192.70 27.37 52523.35 88888.00 2007-12-17 09:57:47.906 351 18192.58 27.42 52523.34 88888.00 2007-12-17 09:57:48.406 351 18192.47 27.49 52523.31 88888.00 2007-12-17 09:57:48.906 351 18192.35 27.58 52523.35 88888.00 2007-12-17 09:57:49.406 351 18192.28 27.59 52523.18 88888.00 2007-12-17 09:57:49.906 351 18192.28 27.55 52523.17 88888.00 2007-12-17 09:57:50.406 351 18192.19 27.52 52523.21 88888.00 2007-12-17 09:57:50.906 351 18192.00 27.55 52523.17 88888.00 2007-12-17 09:57:51.406 351 18191.83 27.53 52523.19 88888.00 2007-12-17 09:57:51.906 351 18191.89 27.51 52523.06 88888.00 2007-12-17 09:57:52.406 351 18191.89 27.65 52523.00 88888.00 2007-12-17 09:57:52.906 351 18191.81 27.74 52522.91 88888.00 2007-12-17 09:57:53.406 351 18191.59 27.73 52523.03 88888.00 2007-12-17 09:57:53.906 351 18191.33 27.75 52523.18 88888.00 2007-12-17 09:57:54.406 351 18191.30 27.72 52523.13 88888.00 2007-12-17 09:57:54.906 351 18191.39 27.81 52523.04 88888.00 2007-12-17 09:57:55.406 351 18191.27 27.92 52523.08 88888.00 2007-12-17 09:57:55.906 351 18190.91 28.09 52523.02 88888.00 2007-12-17 09:57:56.406 351 18190.65 28.25 52523.18 88888.00 2007-12-17 09:57:56.906 351 18190.56 28.42 52523.36 88888.00 2007-12-17 09:57:57.406 351 18190.40 28.45 52523.17 88888.00 2007-12-17 09:57:57.906 351 18190.09 28.63 52523.23 88888.00 2007-12-17 09:57:58.406 351 18189.81 28.88 52523.19 88888.00 2007-12-17 09:57:58.906 351 18189.78 28.92 52523.15 88888.00 2007-12-17 09:57:59.406 351 18189.65 28.95 52523.14 88888.00 2007-12-17 09:57:59.906 351 18189.61 29.02 52523.06 88888.00 2007-12-17 09:58:00.406 351 18189.63 29.18 52523.11 88888.00 2007-12-17 09:58:00.906 351 18189.64 29.31 52523.14 88888.00 2007-12-17 09:58:01.406 351 18189.61 29.34 52523.24 88888.00 2007-12-17 09:58:01.906 351 18189.68 29.40 52523.13 88888.00 2007-12-17 09:58:02.406 351 18189.82 29.41 52523.23 88888.00 2007-12-17 09:58:02.906 351 18189.91 29.44 52523.27 88888.00 2007-12-17 09:58:03.406 351 18190.04 29.53 52523.20 88888.00 2007-12-17 09:58:03.906 351 18190.30 29.63 52523.21 88888.00 2007-12-17 09:58:04.406 351 18190.66 29.73 52523.28 88888.00 2007-12-17 09:58:04.906 351 18190.89 29.79 52523.38 88888.00 2007-12-17 09:58:05.406 351 18191.13 30.01 52523.43 88888.00 2007-12-17 09:58:05.906 351 18191.23 30.16 52523.31 88888.00 2007-12-17 09:58:06.406 351 18191.45 30.27 52523.42 88888.00 2007-12-17 09:58:06.906 351 18191.71 30.34 52523.58 88888.00 2007-12-17 09:58:07.406 351 18191.81 30.53 52523.69 88888.00 2007-12-17 09:58:07.906 351 18191.81 30.67 52523.78 88888.00 2007-12-17 09:58:08.406 351 18191.99 30.78 52523.73 88888.00 2007-12-17 09:58:08.906 351 18192.08 30.97 52523.70 88888.00 2007-12-17 09:58:09.406 351 18192.18 31.01 52523.58 88888.00 2007-12-17 09:58:09.906 351 18192.35 31.03 52523.65 88888.00 2007-12-17 09:58:10.406 351 18192.54 31.08 52523.69 88888.00 2007-12-17 09:58:10.906 351 18192.84 31.10 52523.76 88888.00 2007-12-17 09:58:11.406 351 18193.02 31.04 52523.79 88888.00 2007-12-17 09:58:11.906 351 18193.07 31.08 52523.76 88888.00 2007-12-17 09:58:12.406 351 18193.35 31.14 52523.82 88888.00 2007-12-17 09:58:12.906 351 18193.54 31.30 52523.93 88888.00 2007-12-17 09:58:13.406 351 18193.79 31.49 52523.90 88888.00 2007-12-17 09:58:13.906 351 18193.92 31.57 52524.01 88888.00 2007-12-17 09:58:14.406 351 18194.11 31.66 52524.08 88888.00 2007-12-17 09:58:14.906 351 18194.37 31.79 52524.02 88888.00 2007-12-17 09:58:15.406 351 18194.52 31.90 52524.02 88888.00 2007-12-17 09:58:15.906 351 18194.60 31.95 52524.05 88888.00 2007-12-17 09:58:16.406 351 18194.87 32.03 52524.12 88888.00 2007-12-17 09:58:16.906 351 18195.14 32.12 52524.09 88888.00 2007-12-17 09:58:17.406 351 18195.34 32.16 52524.00 88888.00 2007-12-17 09:58:17.906 351 18195.52 32.14 52524.04 88888.00 2007-12-17 09:58:18.406 351 18195.77 32.22 52524.07 88888.00 2007-12-17 09:58:18.906 351 18196.15 32.21 52523.87 88888.00 2007-12-17 09:58:19.406 351 18196.33 32.08 52523.85 88888.00 2007-12-17 09:58:19.906 351 18196.59 31.98 52523.92 88888.00 2007-12-17 09:58:20.406 351 18196.81 31.92 52523.90 88888.00 2007-12-17 09:58:20.906 351 18196.94 31.96 52523.86 88888.00 2007-12-17 09:58:21.406 351 18197.26 31.96 52523.81 88888.00 2007-12-17 09:58:21.906 351 18197.61 31.87 52523.82 88888.00 2007-12-17 09:58:22.406 351 18197.71 31.82 52523.88 88888.00 2007-12-17 09:58:22.906 351 18197.81 31.91 52523.83 88888.00 2007-12-17 09:58:23.406 351 18197.90 31.87 52523.79 88888.00 2007-12-17 09:58:23.906 351 18198.01 31.86 52523.79 88888.00 2007-12-17 09:58:24.406 351 18198.06 31.89 52523.78 88888.00 2007-12-17 09:58:24.906 351 18198.22 31.98 52523.82 88888.00 2007-12-17 09:58:25.406 351 18198.21 31.96 52523.77 88888.00 2007-12-17 09:58:25.906 351 18198.31 31.87 52523.90 88888.00 2007-12-17 09:58:26.406 351 18198.48 31.92 52523.81 88888.00 2007-12-17 09:58:26.906 351 18198.37 31.97 52523.82 88888.00 2007-12-17 09:58:27.406 351 18198.56 31.97 52523.84 88888.00 2007-12-17 09:58:27.906 351 18198.62 31.97 52523.81 88888.00 2007-12-17 09:58:28.406 351 18198.49 31.96 52523.82 88888.00 2007-12-17 09:58:28.906 351 18198.49 31.99 52523.84 88888.00 2007-12-17 09:58:29.406 351 18198.48 32.01 52523.89 88888.00 2007-12-17 09:58:29.906 351 18198.23 32.05 52523.85 88888.00 2007-12-17 09:58:30.406 351 18198.22 32.07 52523.89 88888.00 2007-12-17 09:58:30.906 351 18198.35 32.05 52523.92 88888.00 2007-12-17 09:58:31.406 351 18198.33 31.97 52523.86 88888.00 2007-12-17 09:58:31.906 351 18198.29 31.95 52523.77 88888.00 2007-12-17 09:58:32.406 351 18198.27 31.95 52523.86 88888.00 2007-12-17 09:58:32.906 351 18198.29 31.87 52523.93 88888.00 2007-12-17 09:58:33.406 351 18198.32 31.85 52523.84 88888.00 2007-12-17 09:58:33.906 351 18198.46 31.79 52523.79 88888.00 2007-12-17 09:58:34.406 351 18198.42 31.74 52523.85 88888.00 2007-12-17 09:58:34.906 351 18198.46 31.77 52523.92 88888.00 2007-12-17 09:58:35.406 351 18198.53 31.77 52523.93 88888.00 2007-12-17 09:58:35.906 351 18198.57 31.77 52523.93 88888.00 2007-12-17 09:58:36.406 351 18198.47 31.65 52523.83 88888.00 2007-12-17 09:58:36.906 351 18198.44 31.61 52523.72 88888.00 2007-12-17 09:58:37.406 351 18198.45 31.68 52523.75 88888.00 2007-12-17 09:58:37.906 351 18198.38 31.77 52523.82 88888.00 2007-12-17 09:58:38.406 351 18198.45 31.73 52523.76 88888.00 2007-12-17 09:58:38.906 351 18198.64 31.69 52523.84 88888.00 2007-12-17 09:58:39.406 351 18198.77 31.69 52523.99 88888.00 2007-12-17 09:58:39.906 351 18198.90 31.61 52524.01 88888.00 2007-12-17 09:58:40.406 351 18198.91 31.45 52523.98 88888.00 2007-12-17 09:58:40.906 351 18198.80 31.44 52524.11 88888.00 2007-12-17 09:58:41.406 351 18198.73 31.48 52524.16 88888.00 2007-12-17 09:58:41.906 351 18198.76 31.41 52524.19 88888.00 2007-12-17 09:58:42.406 351 18198.71 31.39 52524.01 88888.00 2007-12-17 09:58:42.906 351 18198.72 31.38 52524.02 88888.00 2007-12-17 09:58:43.406 351 18199.08 31.30 52524.12 88888.00 2007-12-17 09:58:43.906 351 18199.18 31.31 52524.02 88888.00 2007-12-17 09:58:44.406 351 18199.22 31.30 52523.98 88888.00 2007-12-17 09:58:44.906 351 18199.07 31.24 52524.06 88888.00 2007-12-17 09:58:45.406 351 18199.16 31.23 52524.23 88888.00 2007-12-17 09:58:45.906 351 18199.27 31.15 52524.34 88888.00 2007-12-17 09:58:46.406 351 18199.36 31.04 52524.29 88888.00 2007-12-17 09:58:46.906 351 18199.32 30.99 52524.33 88888.00 2007-12-17 09:58:47.406 351 18199.29 31.05 52524.28 88888.00 2007-12-17 09:58:47.906 351 18199.29 31.03 52524.32 88888.00 2007-12-17 09:58:48.406 351 18199.33 30.98 52524.41 88888.00 2007-12-17 09:58:48.906 351 18199.24 31.02 52524.32 88888.00 2007-12-17 09:58:49.406 351 18199.20 31.11 52524.36 88888.00 2007-12-17 09:58:49.906 351 18198.97 31.16 52524.40 88888.00 2007-12-17 09:58:50.406 351 18199.03 31.24 52524.50 88888.00 2007-12-17 09:58:50.906 351 18198.91 31.16 52524.46 88888.00 2007-12-17 09:58:51.406 351 18198.86 31.22 52524.42 88888.00 2007-12-17 09:58:51.906 351 18198.89 31.30 52524.44 88888.00 2007-12-17 09:58:52.406 351 18198.93 31.27 52524.41 88888.00 2007-12-17 09:58:52.906 351 18198.98 31.28 52524.43 88888.00 2007-12-17 09:58:53.406 351 18198.96 31.32 52524.34 88888.00 2007-12-17 09:58:53.906 351 18198.94 31.38 52524.32 88888.00 2007-12-17 09:58:54.406 351 18198.98 31.38 52524.29 88888.00 2007-12-17 09:58:54.906 351 18199.15 31.35 52524.23 88888.00 2007-12-17 09:58:55.406 351 18199.23 31.38 52524.31 88888.00 2007-12-17 09:58:55.906 351 18199.34 31.31 52524.42 88888.00 2007-12-17 09:58:56.406 351 18199.30 31.29 52524.45 88888.00 2007-12-17 09:58:56.906 351 18199.25 31.35 52524.48 88888.00 2007-12-17 09:58:57.406 351 18199.35 31.36 52524.54 88888.00 2007-12-17 09:58:57.906 351 18199.42 31.35 52524.76 88888.00 2007-12-17 09:58:58.406 351 18199.44 31.41 52524.90 88888.00 2007-12-17 09:58:58.906 351 18199.53 31.58 52524.87 88888.00 2007-12-17 09:58:59.406 351 18199.48 31.76 52524.74 88888.00 2007-12-17 09:58:59.906 351 18199.25 31.87 52524.76 88888.00 2007-12-17 09:59:00.406 351 18199.21 31.88 52524.91 88888.00 2007-12-17 09:59:00.906 351 18199.21 31.87 52525.10 88888.00 2007-12-17 09:59:01.406 351 18199.19 31.92 52525.14 88888.00 2007-12-17 09:59:01.906 351 18199.16 31.97 52525.15 88888.00 2007-12-17 09:59:02.406 351 18199.12 32.09 52525.23 88888.00 2007-12-17 09:59:02.906 351 18199.13 32.04 52525.28 88888.00 2007-12-17 09:59:03.406 351 18198.98 31.99 52525.41 88888.00 2007-12-17 09:59:03.906 351 18198.98 32.01 52525.46 88888.00 2007-12-17 09:59:04.406 351 18199.03 32.09 52525.50 88888.00 2007-12-17 09:59:04.906 351 18198.98 32.07 52525.47 88888.00 2007-12-17 09:59:05.406 351 18199.08 31.99 52525.41 88888.00 2007-12-17 09:59:05.906 351 18199.23 31.93 52525.55 88888.00 2007-12-17 09:59:06.406 351 18199.43 31.95 52525.66 88888.00 2007-12-17 09:59:06.906 351 18199.59 32.06 52525.76 88888.00 2007-12-17 09:59:07.406 351 18199.62 32.13 52525.92 88888.00 2007-12-17 09:59:07.906 351 18199.81 32.14 52525.94 88888.00 2007-12-17 09:59:08.406 351 18199.84 32.09 52525.93 88888.00 2007-12-17 09:59:08.906 351 18199.88 32.10 52525.92 88888.00 2007-12-17 09:59:09.406 351 18200.06 32.06 52525.79 88888.00 2007-12-17 09:59:09.906 351 18200.00 32.00 52525.72 88888.00 2007-12-17 09:59:10.406 351 18200.02 31.81 52525.81 88888.00 2007-12-17 09:59:10.906 351 18200.41 31.71 52525.97 88888.00 2007-12-17 09:59:11.406 351 18200.54 31.65 52526.10 88888.00 2007-12-17 09:59:11.906 351 18200.75 31.52 52526.20 88888.00 2007-12-17 09:59:12.406 351 18200.78 31.41 52526.24 88888.00 2007-12-17 09:59:12.906 351 18200.88 31.36 52526.19 88888.00 2007-12-17 09:59:13.406 351 18201.17 31.30 52526.26 88888.00 2007-12-17 09:59:13.906 351 18201.38 31.24 52526.25 88888.00 2007-12-17 09:59:14.406 351 18201.66 31.19 52526.29 88888.00 2007-12-17 09:59:14.906 351 18201.88 31.25 52526.32 88888.00 2007-12-17 09:59:15.406 351 18202.09 31.30 52526.43 88888.00 2007-12-17 09:59:15.906 351 18202.26 31.33 52526.49 88888.00 2007-12-17 09:59:16.406 351 18202.35 31.42 52526.52 88888.00 2007-12-17 09:59:16.906 351 18202.27 31.43 52526.55 88888.00 2007-12-17 09:59:17.406 351 18202.36 31.44 52526.61 88888.00 2007-12-17 09:59:17.906 351 18202.31 31.60 52526.64 88888.00 2007-12-17 09:59:18.406 351 18202.27 31.68 52526.67 88888.00 2007-12-17 09:59:18.906 351 18202.22 31.68 52526.59 88888.00 2007-12-17 09:59:19.406 351 18202.24 31.66 52526.68 88888.00 2007-12-17 09:59:19.906 351 18202.26 31.71 52526.83 88888.00 2007-12-17 09:59:20.406 351 18202.26 31.73 52526.91 88888.00 2007-12-17 09:59:20.906 351 18202.40 31.76 52527.01 88888.00 2007-12-17 09:59:21.406 351 18202.50 31.73 52527.20 88888.00 2007-12-17 09:59:21.906 351 18202.52 31.72 52527.32 88888.00 2007-12-17 09:59:22.406 351 18202.67 31.70 52527.30 88888.00 2007-12-17 09:59:22.906 351 18202.79 31.69 52527.38 88888.00 2007-12-17 09:59:23.406 351 18202.82 31.69 52527.40 88888.00 2007-12-17 09:59:23.906 351 18202.85 31.70 52527.43 88888.00 2007-12-17 09:59:24.406 351 18202.92 31.71 52527.52 88888.00 2007-12-17 09:59:24.906 351 18203.03 31.69 52527.65 88888.00 2007-12-17 09:59:25.406 351 18203.10 31.65 52527.73 88888.00 2007-12-17 09:59:25.906 351 18203.29 31.68 52527.77 88888.00 2007-12-17 09:59:26.406 351 18203.33 31.71 52527.95 88888.00 2007-12-17 09:59:26.906 351 18203.24 31.60 52528.00 88888.00 2007-12-17 09:59:27.406 351 18203.38 31.60 52528.13 88888.00 2007-12-17 09:59:27.906 351 18203.39 31.59 52528.22 88888.00 2007-12-17 09:59:28.406 351 18203.33 31.47 52528.15 88888.00 2007-12-17 09:59:28.906 351 18203.36 31.45 52528.13 88888.00 2007-12-17 09:59:29.406 351 18203.49 31.38 52528.13 88888.00 2007-12-17 09:59:29.906 351 18203.46 31.33 52528.29 88888.00 2007-12-17 09:59:30.406 351 18203.50 31.24 52528.42 88888.00 2007-12-17 09:59:30.906 351 18203.49 31.22 52528.46 88888.00 2007-12-17 09:59:31.406 351 18203.64 31.07 52528.53 88888.00 2007-12-17 09:59:31.906 351 18203.83 30.95 52528.58 88888.00 2007-12-17 09:59:32.406 351 18203.90 30.96 52528.74 88888.00 2007-12-17 09:59:32.906 351 18203.91 30.94 52528.94 88888.00 2007-12-17 09:59:33.406 351 18203.93 30.91 52528.78 88888.00 2007-12-17 09:59:33.906 351 18203.90 30.88 52528.78 88888.00 2007-12-17 09:59:34.406 351 18203.90 30.82 52528.93 88888.00 2007-12-17 09:59:34.906 351 18203.65 30.91 52529.09 88888.00 2007-12-17 09:59:35.406 351 18203.54 30.79 52529.20 88888.00 2007-12-17 09:59:35.906 351 18203.66 30.80 52529.24 88888.00 2007-12-17 09:59:36.406 351 18203.82 30.79 52529.23 88888.00 2007-12-17 09:59:36.906 351 18203.81 30.72 52529.32 88888.00 2007-12-17 09:59:37.406 351 18203.80 30.68 52529.57 88888.00 2007-12-17 09:59:37.906 351 18203.94 30.61 52529.69 88888.00 2007-12-17 09:59:38.406 351 18203.97 30.59 52529.63 88888.00 2007-12-17 09:59:38.906 351 18204.00 30.52 52529.66 88888.00 2007-12-17 09:59:39.406 351 18204.21 30.27 52529.80 88888.00 2007-12-17 09:59:39.906 351 18204.43 30.14 52529.92 88888.00 2007-12-17 09:59:40.406 351 18204.63 30.18 52529.92 88888.00 2007-12-17 09:59:40.906 351 18204.88 30.10 52529.90 88888.00 2007-12-17 09:59:41.406 351 18204.97 30.09 52529.89 88888.00 2007-12-17 09:59:41.906 351 18204.99 30.03 52530.07 88888.00 2007-12-17 09:59:42.406 351 18205.16 29.93 52530.03 88888.00 2007-12-17 09:59:42.906 351 18205.24 29.95 52530.08 88888.00 2007-12-17 09:59:43.406 351 18205.35 29.95 52530.19 88888.00 2007-12-17 09:59:43.906 351 18205.48 29.95 52530.16 88888.00 2007-12-17 09:59:44.406 351 18205.51 29.86 52530.25 88888.00 2007-12-17 09:59:44.906 351 18205.60 29.81 52530.26 88888.00 2007-12-17 09:59:45.406 351 18205.67 29.87 52530.39 88888.00 2007-12-17 09:59:45.906 351 18205.71 29.97 52530.36 88888.00 2007-12-17 09:59:46.406 351 18205.73 30.02 52530.57 88888.00 2007-12-17 09:59:46.906 351 18205.82 30.05 52530.66 88888.00 2007-12-17 09:59:47.406 351 18205.89 30.06 52530.74 88888.00 2007-12-17 09:59:47.906 351 18205.81 30.13 52530.85 88888.00 2007-12-17 09:59:48.406 351 18205.95 30.15 52530.98 88888.00 2007-12-17 09:59:48.906 351 18205.89 30.15 52530.96 88888.00 2007-12-17 09:59:49.406 351 18205.92 30.30 52531.07 88888.00 2007-12-17 09:59:49.906 351 18206.16 30.32 52531.19 88888.00 2007-12-17 09:59:50.406 351 18206.07 30.27 52531.23 88888.00 2007-12-17 09:59:50.906 351 18205.99 30.32 52531.35 88888.00 2007-12-17 09:59:51.406 351 18206.13 30.38 52531.46 88888.00 2007-12-17 09:59:51.906 351 18206.03 30.44 52531.46 88888.00 2007-12-17 09:59:52.406 351 18206.07 30.56 52531.49 88888.00 2007-12-17 09:59:52.906 351 18206.21 30.64 52531.62 88888.00 2007-12-17 09:59:53.406 351 18206.20 30.64 52531.59 88888.00 2007-12-17 09:59:53.906 351 18206.20 30.66 52531.64 88888.00 2007-12-17 09:59:54.406 351 18206.25 30.67 52531.76 88888.00 2007-12-17 09:59:54.906 351 18206.42 30.64 52531.83 88888.00 2007-12-17 09:59:55.406 351 18206.46 30.72 52531.88 88888.00 2007-12-17 09:59:55.906 351 18206.42 30.80 52531.94 88888.00 2007-12-17 09:59:56.406 351 18206.40 30.90 52531.90 88888.00 2007-12-17 09:59:56.906 351 18206.51 30.91 52531.96 88888.00 2007-12-17 09:59:57.406 351 18206.71 31.04 52531.98 88888.00 2007-12-17 09:59:57.906 351 18206.81 31.05 52532.08 88888.00 2007-12-17 09:59:58.406 351 18206.81 31.18 52532.04 88888.00 2007-12-17 09:59:58.906 351 18206.89 31.34 52532.09 88888.00 2007-12-17 09:59:59.406 351 18207.27 31.37 52532.18 88888.00 2007-12-17 09:59:59.906 351 18207.43 31.40 52532.25 88888.00 2007-12-17 10:00:00.406 351 18207.60 31.54 52532.34 88888.00 2007-12-17 10:00:00.906 351 18207.84 31.71 52532.49 88888.00 2007-12-17 10:00:01.406 351 18208.22 31.76 52532.59 88888.00 2007-12-17 10:00:01.906 351 18208.58 31.72 52532.76 88888.00 2007-12-17 10:00:02.406 351 18208.95 31.67 52532.81 88888.00 2007-12-17 10:00:02.906 351 18209.41 31.63 52532.86 88888.00 2007-12-17 10:00:03.406 351 18209.83 31.65 52532.87 88888.00 2007-12-17 10:00:03.906 351 18210.07 31.62 52532.76 88888.00 2007-12-17 10:00:04.406 351 18210.51 31.61 52532.79 88888.00 2007-12-17 10:00:04.906 351 18210.91 31.69 52532.77 88888.00 2007-12-17 10:00:05.406 351 18211.36 31.74 52532.75 88888.00 2007-12-17 10:00:05.906 351 18211.59 31.76 52533.01 88888.00 2007-12-17 10:00:06.406 351 18211.85 31.78 52533.12 88888.00 2007-12-17 10:00:06.906 351 18212.12 31.88 52533.12 88888.00 2007-12-17 10:00:07.406 351 18212.29 32.01 52533.25 88888.00 2007-12-17 10:00:07.906 351 18212.65 32.09 52533.23 88888.00 2007-12-17 10:00:08.406 351 18213.01 32.10 52533.27 88888.00 2007-12-17 10:00:08.906 351 18213.27 32.13 52533.37 88888.00 2007-12-17 10:00:09.406 351 18213.32 32.25 52533.50 88888.00 2007-12-17 10:00:09.906 351 18213.33 32.42 52533.57 88888.00 2007-12-17 10:00:10.406 351 18213.54 32.53 52533.68 88888.00 2007-12-17 10:00:10.906 351 18213.53 32.63 52533.60 88888.00 2007-12-17 10:00:11.406 351 18213.63 32.73 52533.64 88888.00 2007-12-17 10:00:11.906 351 18213.78 32.94 52533.62 88888.00 2007-12-17 10:00:12.406 351 18213.84 33.09 52533.79 88888.00 2007-12-17 10:00:12.906 351 18213.98 33.23 52533.87 88888.00 2007-12-17 10:00:13.406 351 18214.14 33.34 52533.88 88888.00 2007-12-17 10:00:13.906 351 18214.19 33.36 52533.98 88888.00 2007-12-17 10:00:14.406 351 18214.50 33.38 52534.03 88888.00 2007-12-17 10:00:14.906 351 18214.77 33.41 52534.14 88888.00 2007-12-17 10:00:15.406 351 18214.85 33.45 52534.20 88888.00 2007-12-17 10:00:15.906 351 18215.07 33.52 52534.29 88888.00 2007-12-17 10:00:16.406 351 18215.26 33.61 52534.30 88888.00 2007-12-17 10:00:16.906 351 18215.31 33.65 52534.28 88888.00 2007-12-17 10:00:17.406 351 18215.47 33.70 52534.30 88888.00 2007-12-17 10:00:17.906 351 18215.69 33.78 52534.32 88888.00 2007-12-17 10:00:18.406 351 18215.75 33.82 52534.38 88888.00 2007-12-17 10:00:18.906 351 18215.80 33.81 52534.36 88888.00 2007-12-17 10:00:19.406 351 18215.79 33.81 52534.38 88888.00 2007-12-17 10:00:19.906 351 18215.74 33.78 52534.40 88888.00 2007-12-17 10:00:20.406 351 18215.64 33.88 52534.37 88888.00 2007-12-17 10:00:20.906 351 18215.49 33.91 52534.52 88888.00 2007-12-17 10:00:21.406 351 18215.38 33.97 52534.61 88888.00 2007-12-17 10:00:21.906 351 18215.15 34.06 52534.50 88888.00 2007-12-17 10:00:22.406 351 18214.83 34.00 52534.33 88888.00 2007-12-17 10:00:22.906 351 18214.61 33.98 52534.31 88888.00 2007-12-17 10:00:23.406 351 18214.43 34.10 52534.25 88888.00 2007-12-17 10:00:23.906 351 18213.92 34.16 52534.23 88888.00 2007-12-17 10:00:24.406 351 18213.44 34.15 52534.28 88888.00 2007-12-17 10:00:24.906 351 18213.12 34.21 52534.36 88888.00 2007-12-17 10:00:25.406 351 18212.70 34.26 52534.28 88888.00 2007-12-17 10:00:25.906 351 18212.13 34.38 52534.16 88888.00 2007-12-17 10:00:26.406 351 18211.76 34.55 52534.09 88888.00 2007-12-17 10:00:26.906 351 18211.32 34.67 52534.03 88888.00 2007-12-17 10:00:27.406 351 18210.81 34.70 52533.92 88888.00 2007-12-17 10:00:27.906 351 18210.34 34.68 52533.80 88888.00 2007-12-17 10:00:28.406 351 18210.07 34.68 52533.69 88888.00 2007-12-17 10:00:28.906 351 18209.74 34.77 52533.57 88888.00 2007-12-17 10:00:29.406 351 18209.43 34.80 52533.62 88888.00 2007-12-17 10:00:29.906 351 18209.01 34.84 52533.64 88888.00 2007-12-17 10:00:30.406 351 18208.65 34.97 52533.60 88888.00 2007-12-17 10:00:30.906 351 18208.50 35.10 52533.48 88888.00 2007-12-17 10:00:31.406 351 18208.42 35.09 52533.41 88888.00 2007-12-17 10:00:31.906 351 18208.25 35.11 52533.47 88888.00 2007-12-17 10:00:32.406 351 18208.04 35.20 52533.28 88888.00 2007-12-17 10:00:32.906 351 18208.04 35.27 52533.17 88888.00 2007-12-17 10:00:33.406 351 18208.01 35.25 52533.13 88888.00 2007-12-17 10:00:33.906 351 18208.00 35.23 52533.05 88888.00 2007-12-17 10:00:34.406 351 18208.05 35.12 52532.94 88888.00 2007-12-17 10:00:34.906 351 18208.24 35.04 52532.82 88888.00 2007-12-17 10:00:35.406 351 18208.25 34.97 52532.81 88888.00 2007-12-17 10:00:35.906 351 18208.26 34.86 52532.86 88888.00 2007-12-17 10:00:36.406 351 18208.26 34.61 52532.93 88888.00 2007-12-17 10:00:36.906 351 18208.34 34.46 52532.97 88888.00 2007-12-17 10:00:37.406 351 18208.43 34.32 52532.86 88888.00 2007-12-17 10:00:37.906 351 18208.37 34.23 52532.75 88888.00 2007-12-17 10:00:38.406 351 18208.38 34.20 52532.55 88888.00 2007-12-17 10:00:38.906 351 18208.28 34.10 52532.64 88888.00 2007-12-17 10:00:39.406 351 18208.01 33.96 52532.51 88888.00 2007-12-17 10:00:39.906 351 18207.70 33.85 52532.31 88888.00 2007-12-17 10:00:40.406 351 18207.33 33.74 52532.25 88888.00 2007-12-17 10:00:40.906 351 18206.91 33.74 52532.24 88888.00 2007-12-17 10:00:41.403 351 18206.40 33.69 52532.18 88888.00 2007-12-17 10:00:41.903 351 18205.81 33.65 52532.20 88888.00 2007-12-17 10:00:42.403 351 18205.10 33.71 52532.24 88888.00 2007-12-17 10:00:42.903 351 18204.54 33.75 52532.13 88888.00 2007-12-17 10:00:43.403 351 18203.93 33.76 52532.04 88888.00 2007-12-17 10:00:43.903 351 18203.25 33.73 52531.97 88888.00 2007-12-17 10:00:44.403 351 18202.79 33.71 52531.93 88888.00 2007-12-17 10:00:44.903 351 18202.18 33.81 52531.98 88888.00 2007-12-17 10:00:45.403 351 18201.57 33.99 52531.84 88888.00 2007-12-17 10:00:45.903 351 18201.14 34.06 52531.77 88888.00 2007-12-17 10:00:46.403 351 18200.53 34.13 52531.94 88888.00 2007-12-17 10:00:46.903 351 18199.99 34.18 52531.95 88888.00 2007-12-17 10:00:47.403 351 18199.57 34.18 52531.87 88888.00 2007-12-17 10:00:47.903 351 18199.30 34.20 52531.81 88888.00 2007-12-17 10:00:48.403 351 18198.80 34.20 52531.86 88888.00 2007-12-17 10:00:48.903 351 18198.37 34.20 52531.86 88888.00 2007-12-17 10:00:49.403 351 18198.00 34.24 52531.89 88888.00 2007-12-17 10:00:49.903 351 18197.84 34.25 52531.91 88888.00 2007-12-17 10:00:50.403 351 18197.49 34.21 52531.96 88888.00 2007-12-17 10:00:50.903 351 18197.31 34.13 52531.89 88888.00 2007-12-17 10:00:51.403 351 18197.27 34.12 52531.90 88888.00 2007-12-17 10:00:51.903 351 18196.99 34.04 52532.04 88888.00 2007-12-17 10:00:52.403 351 18196.79 34.00 52531.89 88888.00 2007-12-17 10:00:52.903 351 18196.60 33.96 52531.93 88888.00 2007-12-17 10:00:53.403 351 18196.37 33.94 52532.10 88888.00 2007-12-17 10:00:53.903 351 18196.31 33.85 52532.17 88888.00 2007-12-17 10:00:54.403 351 18196.14 33.66 52532.19 88888.00 2007-12-17 10:00:54.903 351 18195.80 33.53 52532.28 88888.00 2007-12-17 10:00:55.403 351 18195.61 33.39 52532.35 88888.00 2007-12-17 10:00:55.903 351 18195.32 33.29 52532.42 88888.00 2007-12-17 10:00:56.403 351 18195.16 33.24 52532.41 88888.00 2007-12-17 10:00:56.903 351 18195.04 33.21 52532.41 88888.00 2007-12-17 10:00:57.403 351 18194.85 33.11 52532.49 88888.00 2007-12-17 10:00:57.903 351 18194.58 32.98 52532.62 88888.00 2007-12-17 10:00:58.403 351 18194.19 32.78 52532.70 88888.00 2007-12-17 10:00:58.903 351 18194.05 32.67 52532.72 88888.00 2007-12-17 10:00:59.403 351 18193.97 32.56 52532.70 88888.00 2007-12-17 10:00:59.903 351 18193.87 32.49 52532.75 88888.00 2007-12-17 10:01:00.403 351 18193.59 32.39 52532.76 88888.00 2007-12-17 10:01:00.903 351 18193.55 32.25 52532.81 88888.00 2007-12-17 10:01:01.403 351 18193.50 32.05 52532.75 88888.00 2007-12-17 10:01:01.903 351 18193.55 31.84 52532.77 88888.00 2007-12-17 10:01:02.403 351 18193.77 31.67 52532.83 88888.00 2007-12-17 10:01:02.903 351 18193.97 31.35 52532.89 88888.00 2007-12-17 10:01:03.403 351 18194.10 31.03 52533.01 88888.00 2007-12-17 10:01:03.903 351 18194.41 30.72 52532.95 88888.00 2007-12-17 10:01:04.403 351 18194.57 30.37 52532.89 88888.00 2007-12-17 10:01:04.903 351 18194.90 30.01 52532.79 88888.00 2007-12-17 10:01:05.403 351 18195.23 29.68 52532.77 88888.00 2007-12-17 10:01:05.903 351 18195.66 29.33 52532.81 88888.00 2007-12-17 10:01:06.403 351 18195.93 28.98 52532.86 88888.00 2007-12-17 10:01:06.903 351 18196.32 28.60 52532.75 88888.00 2007-12-17 10:01:07.403 351 18196.63 28.19 52532.65 88888.00 2007-12-17 10:01:07.903 351 18197.14 27.89 52532.64 88888.00 2007-12-17 10:01:08.403 351 18197.64 27.60 52532.69 88888.00 2007-12-17 10:01:08.903 351 18198.00 27.33 52532.64 88888.00 2007-12-17 10:01:09.403 351 18198.36 27.03 52532.56 88888.00 2007-12-17 10:01:09.903 351 18198.67 26.76 52532.48 88888.00 2007-12-17 10:01:10.403 351 18199.01 26.59 52532.56 88888.00 2007-12-17 10:01:10.903 351 18199.36 26.41 52532.70 88888.00 2007-12-17 10:01:11.403 351 18199.65 26.36 52532.82 88888.00 2007-12-17 10:01:11.903 351 18199.86 26.35 52532.92 88888.00 2007-12-17 10:01:12.403 351 18199.97 26.20 52532.92 88888.00 2007-12-17 10:01:12.903 351 18200.12 26.14 52532.98 88888.00 2007-12-17 10:01:13.403 351 18200.43 26.24 52533.12 88888.00 2007-12-17 10:01:13.903 351 18200.72 26.28 52533.44 88888.00 2007-12-17 10:01:14.403 351 18200.96 26.40 52533.59 88888.00 2007-12-17 10:01:14.903 351 18201.30 26.49 52533.56 88888.00 2007-12-17 10:01:15.403 351 18201.63 26.67 52533.74 88888.00 2007-12-17 10:01:15.903 351 18201.94 26.85 52534.19 88888.00 2007-12-17 10:01:16.403 351 18202.37 26.99 52534.52 88888.00 2007-12-17 10:01:16.903 351 18202.70 27.15 52534.72 88888.00 2007-12-17 10:01:17.403 351 18203.09 27.28 52535.03 88888.00 2007-12-17 10:01:17.903 351 18203.52 27.34 52535.31 88888.00 2007-12-17 10:01:18.403 351 18203.92 27.43 52535.43 88888.00 2007-12-17 10:01:18.903 351 18204.65 27.52 52535.73 88888.00 2007-12-17 10:01:19.403 351 18205.26 27.51 52536.05 88888.00 2007-12-17 10:01:19.903 351 18205.84 27.52 52536.24 88888.00 2007-12-17 10:01:20.403 351 18206.37 27.60 52536.52 88888.00 2007-12-17 10:01:20.903 351 18206.96 27.69 52536.81 88888.00 2007-12-17 10:01:21.403 351 18207.66 27.66 52537.17 88888.00 2007-12-17 10:01:21.903 351 18208.22 27.65 52537.42 88888.00 2007-12-17 10:01:22.403 351 18208.79 27.60 52537.56 88888.00 2007-12-17 10:01:22.903 351 18209.31 27.56 52537.70 88888.00 2007-12-17 10:01:23.403 351 18210.18 27.48 52537.89 88888.00 2007-12-17 10:01:23.903 351 18210.87 27.42 52538.06 88888.00 2007-12-17 10:01:24.403 351 18211.50 27.45 52538.17 88888.00 2007-12-17 10:01:24.903 351 18211.91 27.33 52538.37 88888.00 2007-12-17 10:01:25.403 351 18212.47 27.24 52538.52 88888.00 2007-12-17 10:01:25.903 351 18213.04 27.15 52538.73 88888.00 2007-12-17 10:01:26.403 351 18213.52 27.12 52538.79 88888.00 2007-12-17 10:01:26.903 351 18213.71 27.03 52538.79 88888.00 2007-12-17 10:01:27.403 351 18214.09 26.96 52538.80 88888.00 2007-12-17 10:01:27.903 351 18214.60 26.98 52538.83 88888.00 2007-12-17 10:01:28.403 351 18215.06 26.97 52538.87 88888.00 2007-12-17 10:01:28.903 351 18215.33 26.85 52538.89 88888.00 2007-12-17 10:01:29.403 351 18215.49 26.73 52538.95 88888.00 2007-12-17 10:01:29.903 351 18215.74 26.61 52538.90 88888.00 2007-12-17 10:01:30.403 351 18215.95 26.51 52538.97 88888.00 2007-12-17 10:01:30.903 351 18216.14 26.44 52538.98 88888.00 2007-12-17 10:01:31.403 351 18216.47 26.43 52538.91 88888.00 2007-12-17 10:01:31.903 351 18216.66 26.31 52538.94 88888.00 2007-12-17 10:01:32.403 351 18216.69 26.18 52538.81 88888.00 2007-12-17 10:01:32.903 351 18216.86 26.02 52538.70 88888.00 2007-12-17 10:01:33.403 351 18217.05 25.90 52538.67 88888.00 2007-12-17 10:01:33.903 351 18217.25 25.74 52538.59 88888.00 2007-12-17 10:01:34.403 351 18217.32 25.61 52538.49 88888.00 2007-12-17 10:01:34.903 351 18217.43 25.33 52538.45 88888.00 2007-12-17 10:01:35.403 351 18217.50 25.02 52538.32 88888.00 2007-12-17 10:01:35.903 351 18217.58 24.80 52538.17 88888.00 2007-12-17 10:01:36.403 351 18217.86 24.65 52538.10 88888.00 2007-12-17 10:01:36.903 351 18217.93 24.41 52537.98 88888.00 2007-12-17 10:01:37.403 351 18217.95 24.21 52537.89 88888.00 2007-12-17 10:01:37.903 351 18217.88 23.99 52537.84 88888.00 2007-12-17 10:01:38.403 351 18217.79 23.87 52537.55 88888.00 2007-12-17 10:01:38.903 351 18217.69 23.71 52537.38 88888.00 2007-12-17 10:01:39.403 351 18217.48 23.58 52537.24 88888.00 2007-12-17 10:01:39.903 351 18217.32 23.47 52537.09 88888.00 2007-12-17 10:01:40.403 351 18217.03 23.41 52536.88 88888.00 2007-12-17 10:01:40.903 351 18216.81 23.31 52536.84 88888.00 2007-12-17 10:01:41.403 351 18216.52 23.21 52536.60 88888.00 2007-12-17 10:01:41.903 351 18216.26 23.05 52536.41 88888.00 2007-12-17 10:01:42.403 351 18216.05 23.01 52536.22 88888.00 2007-12-17 10:01:42.903 351 18215.72 22.97 52535.78 88888.00 2007-12-17 10:01:43.403 351 18215.28 22.89 52535.45 88888.00 2007-12-17 10:01:43.903 351 18214.76 22.86 52535.30 88888.00 2007-12-17 10:01:44.403 351 18214.23 22.81 52535.24 88888.00 2007-12-17 10:01:44.903 351 18213.57 22.80 52535.00 88888.00 2007-12-17 10:01:45.403 351 18212.90 22.76 52534.76 88888.00 2007-12-17 10:01:45.903 351 18212.28 22.75 52534.60 88888.00 2007-12-17 10:01:46.403 351 18211.56 22.77 52534.39 88888.00 2007-12-17 10:01:46.903 351 18210.93 22.82 52534.10 88888.00 2007-12-17 10:01:47.403 351 18210.20 22.96 52533.91 88888.00 2007-12-17 10:01:47.903 351 18209.37 22.93 52533.73 88888.00 2007-12-17 10:01:48.403 351 18208.50 22.97 52533.46 88888.00 2007-12-17 10:01:48.903 351 18207.57 23.10 52533.35 88888.00 2007-12-17 10:01:49.403 351 18206.87 23.23 52533.09 88888.00 2007-12-17 10:01:49.903 351 18206.15 23.23 52532.77 88888.00 2007-12-17 10:01:50.403 351 18205.35 23.37 52532.55 88888.00 2007-12-17 10:01:50.903 351 18204.40 23.60 52532.39 88888.00 2007-12-17 10:01:51.403 351 18203.50 23.77 52532.08 88888.00 2007-12-17 10:01:51.903 351 18202.60 23.95 52531.81 88888.00 2007-12-17 10:01:52.403 351 18201.92 24.11 52531.55 88888.00 2007-12-17 10:01:52.903 351 18201.16 24.20 52531.24 88888.00 2007-12-17 10:01:53.403 351 18200.25 24.40 52531.03 88888.00 2007-12-17 10:01:53.903 351 18199.59 24.65 52530.78 88888.00 2007-12-17 10:01:54.403 351 18198.90 24.90 52530.50 88888.00 2007-12-17 10:01:54.903 351 18198.34 25.11 52530.36 88888.00 2007-12-17 10:01:55.403 351 18197.62 25.35 52530.14 88888.00 2007-12-17 10:01:55.903 351 18196.72 25.64 52529.92 88888.00 2007-12-17 10:01:56.403 351 18195.95 25.97 52529.79 88888.00 2007-12-17 10:01:56.903 351 18195.23 26.27 52529.77 88888.00 2007-12-17 10:01:57.403 351 18194.60 26.60 52529.65 88888.00 2007-12-17 10:01:57.903 351 18193.92 26.92 52529.59 88888.00 2007-12-17 10:01:58.403 351 18193.27 27.21 52529.38 88888.00 2007-12-17 10:01:58.903 351 18192.65 27.52 52529.21 88888.00 2007-12-17 10:01:59.403 351 18191.88 27.93 52529.06 88888.00 2007-12-17 10:01:59.903 351 18191.26 28.40 52528.95 88888.00 2007-12-17 10:02:00.403 351 18190.71 28.85 52528.88 88888.00 2007-12-17 10:02:00.903 351 18190.12 29.30 52528.83 88888.00 2007-12-17 10:02:01.403 351 18189.60 29.76 52528.74 88888.00 2007-12-17 10:02:01.903 351 18189.10 30.29 52528.69 88888.00 2007-12-17 10:02:02.403 351 18188.72 30.59 52528.48 88888.00 2007-12-17 10:02:02.903 351 18188.33 31.02 52528.22 88888.00 2007-12-17 10:02:03.403 351 18187.97 31.38 52528.27 88888.00 2007-12-17 10:02:03.903 351 18187.68 31.72 52528.25 88888.00 2007-12-17 10:02:04.403 351 18187.39 32.11 52528.22 88888.00 2007-12-17 10:02:04.903 351 18187.17 32.44 52528.31 88888.00 2007-12-17 10:02:05.403 351 18187.09 32.73 52528.41 88888.00 2007-12-17 10:02:05.903 351 18187.14 32.97 52528.41 88888.00 2007-12-17 10:02:06.403 351 18187.03 33.23 52528.48 88888.00 2007-12-17 10:02:06.903 351 18186.94 33.40 52528.49 88888.00 2007-12-17 10:02:07.403 351 18186.85 33.68 52528.58 88888.00 2007-12-17 10:02:07.903 351 18186.89 33.92 52528.68 88888.00 2007-12-17 10:02:08.403 351 18187.19 34.03 52528.66 88888.00 2007-12-17 10:02:08.903 351 18187.41 34.23 52528.56 88888.00 2007-12-17 10:02:09.403 351 18187.80 34.38 52528.45 88888.00 2007-12-17 10:02:09.903 351 18188.02 34.61 52528.45 88888.00 2007-12-17 10:02:10.403 351 18188.19 34.84 52528.47 88888.00 2007-12-17 10:02:10.903 351 18188.63 35.02 52528.64 88888.00 2007-12-17 10:02:11.403 351 18188.93 35.21 52528.76 88888.00 2007-12-17 10:02:11.903 351 18189.27 35.39 52528.66 88888.00 2007-12-17 10:02:12.403 351 18189.66 35.46 52528.65 88888.00 2007-12-17 10:02:12.903 351 18190.02 35.56 52528.81 88888.00 2007-12-17 10:02:13.403 351 18190.54 35.66 52528.93 88888.00 2007-12-17 10:02:13.903 351 18191.12 35.73 52528.97 88888.00 2007-12-17 10:02:14.403 351 18191.66 35.86 52529.06 88888.00 2007-12-17 10:02:14.903 351 18192.25 35.95 52529.05 88888.00 2007-12-17 10:02:15.403 351 18192.76 35.95 52529.10 88888.00 2007-12-17 10:02:15.903 351 18193.35 35.92 52529.38 88888.00 2007-12-17 10:02:16.403 351 18193.94 35.94 52529.43 88888.00 2007-12-17 10:02:16.903 351 18194.43 35.98 52529.54 88888.00 2007-12-17 10:02:17.403 351 18195.28 36.00 52529.62 88888.00 2007-12-17 10:02:17.903 351 18196.05 35.96 52529.69 88888.00 2007-12-17 10:02:18.403 351 18196.66 35.99 52529.85 88888.00 2007-12-17 10:02:18.903 351 18197.14 36.05 52530.11 88888.00 2007-12-17 10:02:19.403 351 18197.40 36.18 52530.39 88888.00 2007-12-17 10:02:19.903 351 18197.94 36.34 52530.48 88888.00 2007-12-17 10:02:20.403 351 18198.45 36.39 52530.63 88888.00 2007-12-17 10:02:20.903 351 18199.12 36.49 52530.65 88888.00 2007-12-17 10:02:21.403 351 18199.73 36.58 52530.84 88888.00 2007-12-17 10:02:21.903 351 18200.16 36.77 52531.21 88888.00 2007-12-17 10:02:22.403 351 18200.65 36.89 52531.53 88888.00 2007-12-17 10:02:22.903 351 18201.10 37.02 52531.72 88888.00 2007-12-17 10:02:23.403 351 18201.46 37.14 52531.94 88888.00 2007-12-17 10:02:23.903 351 18201.75 37.25 52532.17 88888.00 2007-12-17 10:02:24.403 351 18202.19 37.37 52532.40 88888.00 2007-12-17 10:02:24.903 351 18202.59 37.53 52532.59 88888.00 2007-12-17 10:02:25.403 351 18202.90 37.63 52532.69 88888.00 2007-12-17 10:02:25.903 351 18203.13 37.78 52532.82 88888.00 2007-12-17 10:02:26.403 351 18203.48 37.87 52533.21 88888.00 2007-12-17 10:02:26.903 351 18203.70 37.88 52533.44 88888.00 2007-12-17 10:02:27.403 351 18204.00 37.99 52533.64 88888.00 2007-12-17 10:02:27.903 351 18204.36 38.03 52534.03 88888.00 2007-12-17 10:02:28.403 351 18204.62 37.97 52534.34 88888.00 2007-12-17 10:02:28.903 351 18204.70 38.13 52534.57 88888.00 2007-12-17 10:02:29.403 351 18204.90 38.23 52534.92 88888.00 2007-12-17 10:02:29.903 351 18205.27 38.34 52535.24 88888.00 2007-12-17 10:02:30.403 351 18205.51 38.43 52535.50 88888.00 2007-12-17 10:02:30.903 351 18205.61 38.51 52535.64 88888.00 2007-12-17 10:02:31.403 351 18205.56 38.58 52535.84 88888.00 2007-12-17 10:02:31.903 351 18205.59 38.64 52536.16 88888.00 2007-12-17 10:02:32.403 351 18205.83 38.68 52536.38 88888.00 2007-12-17 10:02:32.903 351 18205.97 38.77 52536.48 88888.00 2007-12-17 10:02:33.403 351 18206.17 38.80 52536.58 88888.00 2007-12-17 10:02:33.903 351 18206.19 38.74 52536.84 88888.00 2007-12-17 10:02:34.403 351 18206.26 38.73 52537.09 88888.00 2007-12-17 10:02:34.903 351 18206.32 38.73 52537.29 88888.00 2007-12-17 10:02:35.403 351 18206.49 38.65 52537.56 88888.00 2007-12-17 10:02:35.903 351 18206.51 38.58 52537.67 88888.00 2007-12-17 10:02:36.403 351 18206.63 38.49 52537.79 88888.00 2007-12-17 10:02:36.903 351 18206.86 38.44 52537.90 88888.00 2007-12-17 10:02:37.403 351 18206.95 38.30 52537.96 88888.00 2007-12-17 10:02:37.903 351 18206.87 38.01 52538.09 88888.00 2007-12-17 10:02:38.403 351 18206.83 37.78 52538.20 88888.00 2007-12-17 10:02:38.903 351 18207.00 37.62 52538.20 88888.00 2007-12-17 10:02:39.403 351 18207.28 37.52 52538.19 88888.00 2007-12-17 10:02:39.903 351 18207.30 37.24 52538.17 88888.00 2007-12-17 10:02:40.403 351 18207.24 36.84 52538.17 88888.00 2007-12-17 10:02:40.903 351 18207.20 36.51 52538.22 88888.00 2007-12-17 10:02:41.403 351 18207.34 36.24 52538.28 88888.00 2007-12-17 10:02:41.903 351 18207.50 36.06 52538.33 88888.00 2007-12-17 10:02:42.403 351 18207.62 35.95 52538.39 88888.00 2007-12-17 10:02:42.903 351 18207.91 35.74 52538.43 88888.00 2007-12-17 10:02:43.403 351 18207.76 35.53 52538.33 88888.00 2007-12-17 10:02:43.903 351 18207.95 35.43 52538.26 88888.00 2007-12-17 10:02:44.403 351 18208.07 35.25 52538.25 88888.00 2007-12-17 10:02:44.903 351 18207.98 35.09 52538.33 88888.00 2007-12-17 10:02:45.403 351 18207.63 34.93 52538.46 88888.00 2007-12-17 10:02:45.903 351 18207.59 34.74 52538.45 88888.00 2007-12-17 10:02:46.403 351 18207.56 34.64 52538.48 88888.00 2007-12-17 10:02:46.903 351 18207.62 34.48 52538.51 88888.00 2007-12-17 10:02:47.403 351 18207.50 34.30 52538.64 88888.00 2007-12-17 10:02:47.903 351 18207.45 34.21 52538.62 88888.00 2007-12-17 10:02:48.403 351 18207.40 34.01 52538.67 88888.00 2007-12-17 10:02:48.903 351 18207.25 33.88 52538.70 88888.00 2007-12-17 10:02:49.403 351 18206.91 33.75 52538.61 88888.00 2007-12-17 10:02:49.903 351 18206.68 33.60 52538.57 88888.00 2007-12-17 10:02:50.403 351 18206.43 33.48 52538.49 88888.00 2007-12-17 10:02:50.903 351 18206.19 33.44 52538.62 88888.00 2007-12-17 10:02:51.403 351 18205.70 33.31 52538.64 88888.00 2007-12-17 10:02:51.903 351 18205.33 33.22 52538.60 88888.00 2007-12-17 10:02:52.403 351 18204.97 33.13 52538.55 88888.00 2007-12-17 10:02:52.903 351 18204.64 33.01 52538.49 88888.00 2007-12-17 10:02:53.403 351 18204.26 32.80 52538.45 88888.00 2007-12-17 10:02:53.903 351 18203.92 32.69 52538.45 88888.00 2007-12-17 10:02:54.403 351 18203.48 32.54 52538.46 88888.00 2007-12-17 10:02:54.903 351 18203.18 32.35 52538.42 88888.00 2007-12-17 10:02:55.403 351 18202.76 32.22 52538.25 88888.00 2007-12-17 10:02:55.903 351 18202.39 32.06 52538.10 88888.00 2007-12-17 10:02:56.403 351 18202.09 31.99 52537.96 88888.00 2007-12-17 10:02:56.903 351 18201.90 32.01 52537.80 88888.00 2007-12-17 10:02:57.403 351 18201.54 31.93 52537.71 88888.00 2007-12-17 10:02:57.903 351 18201.31 31.79 52537.73 88888.00 2007-12-17 10:02:58.403 351 18200.94 31.71 52537.64 88888.00 2007-12-17 10:02:58.903 351 18200.55 31.58 52537.46 88888.00 2007-12-17 10:02:59.403 351 18200.19 31.47 52537.26 88888.00 2007-12-17 10:02:59.903 351 18199.79 31.38 52537.09 88888.00 2007-12-17 10:03:00.403 351 18199.43 31.36 52536.98 88888.00 2007-12-17 10:03:00.903 351 18198.90 31.27 52536.94 88888.00 2007-12-17 10:03:01.403 351 18198.60 31.15 52536.72 88888.00 2007-12-17 10:03:01.903 351 18198.28 31.06 52536.50 88888.00 2007-12-17 10:03:02.403 351 18198.03 30.87 52536.43 88888.00 2007-12-17 10:03:02.903 351 18197.91 30.76 52536.37 88888.00 2007-12-17 10:03:03.403 351 18197.77 30.67 52536.13 88888.00 2007-12-17 10:03:03.903 351 18197.52 30.54 52535.83 88888.00 2007-12-17 10:03:04.403 351 18197.32 30.42 52535.58 88888.00 2007-12-17 10:03:04.903 351 18197.18 30.31 52535.55 88888.00 2007-12-17 10:03:05.403 351 18196.95 30.15 52535.41 88888.00 2007-12-17 10:03:05.903 351 18196.81 30.04 52535.31 88888.00 2007-12-17 10:03:06.403 351 18196.77 30.09 52535.23 88888.00 2007-12-17 10:03:06.903 351 18196.55 30.00 52535.02 88888.00 2007-12-17 10:03:07.403 351 18196.60 29.85 52534.87 88888.00 2007-12-17 10:03:07.903 351 18196.40 29.88 52534.78 88888.00 2007-12-17 10:03:08.403 351 18196.18 29.84 52534.72 88888.00 2007-12-17 10:03:08.903 351 18195.94 29.78 52534.57 88888.00 2007-12-17 10:03:09.403 351 18195.78 29.74 52534.45 88888.00 2007-12-17 10:03:09.903 351 18195.74 29.65 52534.26 88888.00 2007-12-17 10:03:10.403 351 18195.67 29.53 52534.13 88888.00 2007-12-17 10:03:10.903 351 18195.42 29.49 52534.11 88888.00 2007-12-17 10:03:11.403 351 18195.44 29.55 52534.07 88888.00 2007-12-17 10:03:11.903 351 18195.32 29.47 52533.95 88888.00 2007-12-17 10:03:12.403 351 18195.27 29.44 52533.85 88888.00 2007-12-17 10:03:12.903 351 18195.19 29.45 52533.79 88888.00 2007-12-17 10:03:13.403 351 18195.01 29.41 52533.75 88888.00 2007-12-17 10:03:13.903 351 18194.96 29.53 52533.73 88888.00 2007-12-17 10:03:14.403 351 18194.85 29.51 52533.71 88888.00 2007-12-17 10:03:14.903 351 18194.85 29.42 52533.71 88888.00 2007-12-17 10:03:15.403 351 18194.96 29.33 52533.78 88888.00 2007-12-17 10:03:15.903 351 18195.06 29.28 52533.70 88888.00 2007-12-17 10:03:16.403 351 18195.19 29.14 52533.56 88888.00 2007-12-17 10:03:16.903 351 18195.24 29.14 52533.53 88888.00 2007-12-17 10:03:17.403 351 18195.27 29.11 52533.35 88888.00 2007-12-17 10:03:17.903 351 18195.45 29.12 52533.34 88888.00 2007-12-17 10:03:18.403 351 18195.64 29.05 52533.41 88888.00 2007-12-17 10:03:18.903 351 18195.79 29.01 52533.40 88888.00 2007-12-17 10:03:19.403 351 18195.99 28.92 52533.51 88888.00 2007-12-17 10:03:19.903 351 18196.27 28.82 52533.64 88888.00 2007-12-17 10:03:20.403 351 18196.53 28.81 52533.65 88888.00 2007-12-17 10:03:20.903 351 18196.73 28.70 52533.60 88888.00 2007-12-17 10:03:21.403 351 18196.90 28.64 52533.50 88888.00 2007-12-17 10:03:21.903 351 18197.08 28.65 52533.46 88888.00 2007-12-17 10:03:22.403 351 18197.25 28.55 52533.42 88888.00 2007-12-17 10:03:22.903 351 18197.45 28.43 52533.44 88888.00 2007-12-17 10:03:23.403 351 18197.63 28.35 52533.35 88888.00 2007-12-17 10:03:23.903 351 18197.95 28.22 52533.29 88888.00 2007-12-17 10:03:24.403 351 18198.28 28.16 52533.21 88888.00 2007-12-17 10:03:24.903 351 18198.34 28.08 52533.22 88888.00 2007-12-17 10:03:25.403 351 18198.61 27.91 52533.22 88888.00 2007-12-17 10:03:25.903 351 18198.99 27.81 52533.23 88888.00 2007-12-17 10:03:26.403 351 18199.15 27.74 52533.24 88888.00 2007-12-17 10:03:26.903 351 18199.32 27.68 52533.21 88888.00 2007-12-17 10:03:27.403 351 18199.68 27.67 52533.36 88888.00 2007-12-17 10:03:27.903 351 18199.85 27.55 52533.32 88888.00 2007-12-17 10:03:28.403 351 18200.07 27.45 52533.47 88888.00 2007-12-17 10:03:28.903 351 18200.14 27.39 52533.55 88888.00 2007-12-17 10:03:29.403 351 18200.23 27.45 52533.49 88888.00 2007-12-17 10:03:29.903 351 18200.51 27.38 52533.56 88888.00 2007-12-17 10:03:30.403 351 18200.64 27.41 52533.73 88888.00 2007-12-17 10:03:30.903 351 18200.99 27.36 52533.72 88888.00 2007-12-17 10:03:31.403 351 18201.27 27.36 52533.64 88888.00 2007-12-17 10:03:31.903 351 18201.32 27.32 52533.67 88888.00 2007-12-17 10:03:32.403 351 18201.25 27.26 52533.60 88888.00 2007-12-17 10:03:32.903 351 18201.37 27.20 52533.72 88888.00 2007-12-17 10:03:33.403 351 18201.47 27.22 52533.86 88888.00 2007-12-17 10:03:33.903 351 18201.60 27.23 52533.94 88888.00 2007-12-17 10:03:34.403 351 18201.62 27.27 52533.95 88888.00 2007-12-17 10:03:34.903 351 18201.84 27.30 52534.13 88888.00 2007-12-17 10:03:35.403 351 18201.91 27.21 52534.21 88888.00 2007-12-17 10:03:35.903 351 18201.88 27.10 52534.36 88888.00 2007-12-17 10:03:36.403 351 18201.94 27.01 52534.39 88888.00 2007-12-17 10:03:36.903 351 18202.05 27.05 52534.42 88888.00 2007-12-17 10:03:37.403 351 18202.24 27.03 52534.42 88888.00 2007-12-17 10:03:37.903 351 18202.42 27.03 52534.42 88888.00 2007-12-17 10:03:38.403 351 18202.52 26.99 52534.49 88888.00 2007-12-17 10:03:38.903 351 18202.62 26.96 52534.49 88888.00 2007-12-17 10:03:39.403 351 18202.79 26.99 52534.67 88888.00 2007-12-17 10:03:39.903 351 18202.69 27.01 52534.83 88888.00 2007-12-17 10:03:40.403 351 18202.70 26.98 52534.79 88888.00 2007-12-17 10:03:40.903 351 18202.80 26.99 52534.64 88888.00 2007-12-17 10:03:41.403 351 18202.82 26.97 52534.66 88888.00 2007-12-17 10:03:41.903 351 18202.81 27.00 52534.83 88888.00 2007-12-17 10:03:42.403 351 18203.00 26.99 52534.86 88888.00 2007-12-17 10:03:42.903 351 18203.13 26.90 52534.83 88888.00 2007-12-17 10:03:43.403 351 18203.04 26.80 52534.84 88888.00 2007-12-17 10:03:43.903 351 18202.93 26.82 52534.73 88888.00 2007-12-17 10:03:44.403 351 18203.05 26.82 52534.85 88888.00 2007-12-17 10:03:44.903 351 18202.93 26.88 52534.88 88888.00 2007-12-17 10:03:45.403 351 18202.92 26.96 52534.88 88888.00 2007-12-17 10:03:45.903 351 18203.05 26.96 52534.85 88888.00 2007-12-17 10:03:46.403 351 18203.15 26.97 52534.91 88888.00 2007-12-17 10:03:46.903 351 18203.22 26.91 52534.96 88888.00 2007-12-17 10:03:47.403 351 18203.27 26.97 52534.88 88888.00 2007-12-17 10:03:47.903 351 18203.18 27.09 52534.89 88888.00 2007-12-17 10:03:48.403 351 18203.27 27.14 52534.96 88888.00 2007-12-17 10:03:48.903 351 18203.21 27.12 52534.99 88888.00 2007-12-17 10:03:49.403 351 18203.16 27.11 52535.09 88888.00 2007-12-17 10:03:49.903 351 18203.23 27.18 52535.10 88888.00 2007-12-17 10:03:50.403 351 18203.18 27.23 52535.18 88888.00 2007-12-17 10:03:50.903 351 18203.26 27.27 52535.32 88888.00 2007-12-17 10:03:51.403 351 18203.31 27.47 52535.24 88888.00 2007-12-17 10:03:51.903 351 18203.35 27.49 52535.22 88888.00 2007-12-17 10:03:52.403 351 18203.21 27.61 52535.39 88888.00 2007-12-17 10:03:52.903 351 18203.33 27.77 52535.50 88888.00 2007-12-17 10:03:53.403 351 18203.25 27.98 52535.55 88888.00 2007-12-17 10:03:53.903 351 18203.05 28.08 52535.57 88888.00 2007-12-17 10:03:54.403 351 18203.05 28.22 52535.59 88888.00 2007-12-17 10:03:54.903 351 18202.96 28.42 52535.58 88888.00 2007-12-17 10:03:55.403 351 18202.57 28.53 52535.61 88888.00 2007-12-17 10:03:55.903 351 18202.56 28.63 52535.64 88888.00 2007-12-17 10:03:56.403 351 18202.79 28.72 52535.44 88888.00 2007-12-17 10:03:56.903 351 18202.60 28.91 52535.47 88888.00 2007-12-17 10:03:57.403 351 18202.23 29.12 52535.48 88888.00 2007-12-17 10:03:57.903 351 18202.28 29.31 52535.56 88888.00 2007-12-17 10:03:58.403 351 18202.42 29.42 52535.57 88888.00 2007-12-17 10:03:58.903 351 18202.26 29.56 52535.60 88888.00 2007-12-17 10:03:59.403 351 18202.07 29.69 52535.69 88888.00 2007-12-17 10:03:59.903 351 18202.12 29.85 52535.71 88888.00 2007-12-17 10:04:00.403 351 18201.98 30.01 52535.57 88888.00 2007-12-17 10:04:00.903 351 18202.13 30.10 52535.57 88888.00 2007-12-17 10:04:01.403 351 18201.94 30.23 52535.60 88888.00 2007-12-17 10:04:01.903 351 18201.86 30.37 52535.56 88888.00 2007-12-17 10:04:02.403 351 18201.79 30.57 52535.54 88888.00 2007-12-17 10:04:02.903 351 18201.83 30.72 52535.48 88888.00 2007-12-17 10:04:03.403 351 18201.80 30.86 52535.42 88888.00 2007-12-17 10:04:03.903 351 18201.63 30.97 52535.49 88888.00 2007-12-17 10:04:04.403 351 18201.59 31.20 52535.49 88888.00 2007-12-17 10:04:04.903 351 18201.46 31.37 52535.56 88888.00 2007-12-17 10:04:05.403 351 18201.48 31.61 52535.69 88888.00 2007-12-17 10:04:05.903 351 18201.40 31.86 52535.64 88888.00 2007-12-17 10:04:06.403 351 18201.46 32.00 52535.56 88888.00 2007-12-17 10:04:06.903 351 18201.47 32.06 52535.50 88888.00 2007-12-17 10:04:07.403 351 18201.39 32.27 52535.50 88888.00 2007-12-17 10:04:07.903 351 18201.12 32.41 52535.54 88888.00 2007-12-17 10:04:08.403 351 18200.99 32.53 52535.47 88888.00 2007-12-17 10:04:08.903 351 18200.84 32.68 52535.42 88888.00 2007-12-17 10:04:09.403 351 18200.67 32.79 52535.46 88888.00 2007-12-17 10:04:09.903 351 18200.45 32.93 52535.44 88888.00 2007-12-17 10:04:10.403 351 18200.40 32.97 52535.46 88888.00 2007-12-17 10:04:10.903 351 18200.38 33.03 52535.59 88888.00 2007-12-17 10:04:11.403 351 18200.02 33.12 52535.65 88888.00 2007-12-17 10:04:11.903 351 18199.65 33.11 52535.47 88888.00 2007-12-17 10:04:12.403 351 18199.48 33.12 52535.37 88888.00 2007-12-17 10:04:12.903 351 18199.38 33.19 52535.32 88888.00 2007-12-17 10:04:13.403 351 18199.55 33.13 52535.34 88888.00 2007-12-17 10:04:13.903 351 18199.56 33.16 52535.32 88888.00 2007-12-17 10:04:14.403 351 18199.52 33.15 52535.34 88888.00 2007-12-17 10:04:14.903 351 18199.46 33.08 52535.21 88888.00 2007-12-17 10:04:15.403 351 18199.35 32.95 52535.02 88888.00 2007-12-17 10:04:15.903 351 18199.37 33.00 52534.97 88888.00 2007-12-17 10:04:16.403 351 18199.25 33.06 52535.04 88888.00 2007-12-17 10:04:16.903 351 18199.34 33.00 52535.15 88888.00 2007-12-17 10:04:17.403 351 18199.29 32.95 52535.15 88888.00 2007-12-17 10:04:17.903 351 18199.27 32.98 52535.06 88888.00 2007-12-17 10:04:18.403 351 18199.18 33.05 52534.94 88888.00 2007-12-17 10:04:18.903 351 18199.09 33.09 52534.87 88888.00 2007-12-17 10:04:19.403 351 18199.12 33.04 52534.85 88888.00 2007-12-17 10:04:19.903 351 18198.96 32.98 52534.74 88888.00 2007-12-17 10:04:20.403 351 18198.71 32.90 52534.80 88888.00 2007-12-17 10:04:20.903 351 18198.62 32.88 52534.79 88888.00 2007-12-17 10:04:21.403 351 18198.66 33.00 52534.72 88888.00 2007-12-17 10:04:21.903 351 18198.58 32.93 52534.84 88888.00 2007-12-17 10:04:22.403 351 18198.60 32.87 52534.79 88888.00 2007-12-17 10:04:22.903 351 18198.65 33.00 52534.79 88888.00 2007-12-17 10:04:23.403 351 18198.79 32.97 52534.80 88888.00 2007-12-17 10:04:23.903 351 18198.68 33.00 52534.65 88888.00 2007-12-17 10:04:24.403 351 18198.53 33.06 52534.44 88888.00 2007-12-17 10:04:24.903 351 18198.37 33.09 52534.43 88888.00 2007-12-17 10:04:25.403 351 18198.35 33.15 52534.48 88888.00 2007-12-17 10:04:25.903 351 18198.44 33.24 52534.38 88888.00 2007-12-17 10:04:26.403 351 18198.40 33.29 52534.49 88888.00 2007-12-17 10:04:26.903 351 18198.45 33.30 52534.52 88888.00 2007-12-17 10:04:27.403 351 18198.21 33.35 52534.61 88888.00 2007-12-17 10:04:27.903 351 18198.12 33.56 52534.49 88888.00 2007-12-17 10:04:28.403 351 18198.11 33.61 52534.50 88888.00 2007-12-17 10:04:28.903 351 18198.02 33.75 52534.58 88888.00 2007-12-17 10:04:29.403 351 18197.99 33.93 52534.61 88888.00 2007-12-17 10:04:29.903 351 18198.07 34.03 52534.57 88888.00 2007-12-17 10:04:30.403 351 18197.89 34.09 52534.60 88888.00 2007-12-17 10:04:30.903 351 18197.89 34.06 52534.68 88888.00 2007-12-17 10:04:31.403 351 18197.81 34.13 52534.66 88888.00 2007-12-17 10:04:31.903 351 18197.80 34.37 52534.66 88888.00 2007-12-17 10:04:32.403 351 18197.56 34.51 52534.67 88888.00 2007-12-17 10:04:32.903 351 18197.52 34.58 52534.75 88888.00 2007-12-17 10:04:33.403 351 18197.58 34.73 52534.80 88888.00 2007-12-17 10:04:33.903 351 18197.57 34.78 52534.98 88888.00 2007-12-17 10:04:34.403 351 18197.41 34.80 52534.96 88888.00 2007-12-17 10:04:34.903 351 18197.41 34.93 52534.94 88888.00 2007-12-17 10:04:35.403 351 18197.37 35.08 52534.89 88888.00 2007-12-17 10:04:35.903 351 18197.31 35.14 52535.07 88888.00 2007-12-17 10:04:36.403 351 18197.40 35.20 52535.10 88888.00 2007-12-17 10:04:36.903 351 18197.46 35.37 52535.12 88888.00 2007-12-17 10:04:37.403 351 18197.47 35.47 52535.22 88888.00 2007-12-17 10:04:37.903 351 18197.48 35.55 52535.46 88888.00 2007-12-17 10:04:38.403 351 18197.50 35.69 52535.55 88888.00 2007-12-17 10:04:38.903 351 18197.64 35.68 52535.61 88888.00 2007-12-17 10:04:39.403 351 18197.73 35.66 52535.67 88888.00 2007-12-17 10:04:39.903 351 18197.83 35.71 52535.70 88888.00 2007-12-17 10:04:40.403 351 18198.04 35.79 52535.68 88888.00 2007-12-17 10:04:40.903 351 18198.06 35.88 52535.85 88888.00 2007-12-17 10:04:41.403 351 18198.22 35.90 52535.96 88888.00 2007-12-17 10:04:41.903 351 18198.13 36.00 52536.01 88888.00 2007-12-17 10:04:42.403 351 18198.05 36.08 52536.05 88888.00 2007-12-17 10:04:42.903 351 18198.24 36.03 52536.05 88888.00 2007-12-17 10:04:43.403 351 18198.54 36.05 52536.18 88888.00 2007-12-17 10:04:43.903 351 18198.49 36.09 52536.16 88888.00 2007-12-17 10:04:44.403 351 18198.59 36.09 52536.18 88888.00 2007-12-17 10:04:44.903 351 18199.00 36.07 52536.55 88888.00 2007-12-17 10:04:45.403 351 18199.16 36.12 52536.75 88888.00 2007-12-17 10:04:45.903 351 18199.13 36.18 52536.66 88888.00 2007-12-17 10:04:46.403 351 18199.10 36.18 52536.76 88888.00 2007-12-17 10:04:46.903 351 18199.11 36.13 52536.85 88888.00 2007-12-17 10:04:47.403 351 18199.23 36.06 52536.80 88888.00 2007-12-17 10:04:47.903 351 18199.31 35.99 52536.83 88888.00 2007-12-17 10:04:48.403 351 18199.52 35.97 52536.81 88888.00 2007-12-17 10:04:48.903 351 18199.70 35.93 52536.83 88888.00 2007-12-17 10:04:49.403 351 18199.70 35.94 52536.97 88888.00 2007-12-17 10:04:49.903 351 18199.94 35.96 52537.15 88888.00 2007-12-17 10:04:50.403 351 18200.18 35.82 52537.27 88888.00 2007-12-17 10:04:50.903 351 18200.42 35.76 52537.35 88888.00 2007-12-17 10:04:51.403 351 18200.66 35.76 52537.34 88888.00 2007-12-17 10:04:51.903 351 18200.76 35.64 52537.29 88888.00 2007-12-17 10:04:52.403 351 18200.93 35.57 52537.30 88888.00 2007-12-17 10:04:52.903 351 18201.14 35.48 52537.43 88888.00 2007-12-17 10:04:53.403 351 18201.28 35.43 52537.41 88888.00 2007-12-17 10:04:53.903 351 18201.52 35.41 52537.50 88888.00 2007-12-17 10:04:54.403 351 18201.70 35.28 52537.56 88888.00 2007-12-17 10:04:54.903 351 18201.85 35.21 52537.58 88888.00 2007-12-17 10:04:55.403 351 18202.06 35.09 52537.61 88888.00 2007-12-17 10:04:55.903 351 18202.26 35.08 52537.70 88888.00 2007-12-17 10:04:56.403 351 18202.46 35.05 52537.74 88888.00 2007-12-17 10:04:56.903 351 18202.61 34.87 52537.76 88888.00 2007-12-17 10:04:57.403 351 18202.72 34.75 52537.87 88888.00 2007-12-17 10:04:57.903 351 18202.91 34.68 52537.96 88888.00 2007-12-17 10:04:58.403 351 18202.83 34.58 52538.04 88888.00 2007-12-17 10:04:58.903 351 18203.02 34.47 52538.16 88888.00 2007-12-17 10:04:59.403 351 18203.15 34.43 52538.19 88888.00 2007-12-17 10:04:59.903 351 18203.24 34.37 52538.20 88888.00 2007-12-17 10:05:00.403 351 18203.43 34.32 52538.28 88888.00 2007-12-17 10:05:00.903 351 18203.35 34.27 52538.43 88888.00 2007-12-17 10:05:01.403 351 18203.34 34.21 52538.58 88888.00 2007-12-17 10:05:01.903 351 18203.22 34.13 52538.83 88888.00 2007-12-17 10:05:02.403 351 18203.29 34.02 52538.81 88888.00 2007-12-17 10:05:02.903 351 18203.22 33.92 52538.94 88888.00 2007-12-17 10:05:03.403 351 18203.16 33.76 52539.08 88888.00 2007-12-17 10:05:03.903 351 18203.16 33.71 52539.22 88888.00 2007-12-17 10:05:04.403 351 18203.17 33.56 52539.28 88888.00 2007-12-17 10:05:04.903 351 18203.35 33.47 52539.29 88888.00 2007-12-17 10:05:05.403 351 18203.34 33.33 52539.39 88888.00 2007-12-17 10:05:05.903 351 18203.16 33.08 52539.50 88888.00 2007-12-17 10:05:06.403 351 18203.39 33.04 52539.51 88888.00 2007-12-17 10:05:06.903 351 18203.61 33.06 52539.58 88888.00 2007-12-17 10:05:07.403 351 18203.79 32.86 52539.62 88888.00 2007-12-17 10:05:07.903 351 18203.94 32.64 52539.58 88888.00 2007-12-17 10:05:08.403 351 18204.08 32.42 52539.63 88888.00 2007-12-17 10:05:08.903 351 18204.10 32.32 52539.45 88888.00 2007-12-17 10:05:09.403 351 18204.09 32.19 52539.45 88888.00 2007-12-17 10:05:09.903 351 18204.29 31.96 52539.32 88888.00 2007-12-17 10:05:10.403 351 18204.61 31.79 52539.32 88888.00 2007-12-17 10:05:10.903 351 18205.07 31.55 52539.37 88888.00 2007-12-17 10:05:11.403 351 18205.51 31.35 52539.48 88888.00 2007-12-17 10:05:11.903 351 18205.73 31.15 52539.61 88888.00 2007-12-17 10:05:12.403 351 18205.82 30.97 52539.72 88888.00 2007-12-17 10:05:12.903 351 18206.14 30.84 52539.78 88888.00 2007-12-17 10:05:13.403 351 18206.29 30.63 52539.66 88888.00 2007-12-17 10:05:13.903 351 18206.62 30.54 52539.66 88888.00 2007-12-17 10:05:14.403 351 18207.01 30.47 52539.82 88888.00 2007-12-17 10:05:14.903 351 18207.20 30.31 52539.79 88888.00 2007-12-17 10:05:15.403 351 18207.37 30.15 52539.77 88888.00 2007-12-17 10:05:15.903 351 18207.73 30.10 52539.96 88888.00 2007-12-17 10:05:16.403 351 18208.03 30.01 52540.11 88888.00 2007-12-17 10:05:16.903 351 18208.28 29.96 52540.12 88888.00 2007-12-17 10:05:17.403 351 18208.54 29.97 52540.12 88888.00 2007-12-17 10:05:17.903 351 18208.68 29.88 52540.18 88888.00 2007-12-17 10:05:18.403 351 18208.95 29.86 52540.21 88888.00 2007-12-17 10:05:18.903 351 18209.28 29.94 52540.26 88888.00 2007-12-17 10:05:19.403 351 18209.42 29.96 52540.33 88888.00 2007-12-17 10:05:19.903 351 18209.50 29.95 52540.36 88888.00 2007-12-17 10:05:20.403 351 18209.57 29.96 52540.48 88888.00 2007-12-17 10:05:20.903 351 18209.77 30.03 52540.64 88888.00 2007-12-17 10:05:21.403 351 18209.88 30.13 52540.79 88888.00 2007-12-17 10:05:21.903 351 18209.71 30.23 52540.84 88888.00 2007-12-17 10:05:22.403 351 18209.42 30.27 52540.78 88888.00 2007-12-17 10:05:22.903 351 18209.25 30.35 52540.84 88888.00 2007-12-17 10:05:23.403 351 18209.17 30.46 52541.00 88888.00 2007-12-17 10:05:23.903 351 18209.00 30.63 52541.12 88888.00 2007-12-17 10:05:24.403 351 18208.61 30.75 52541.26 88888.00 2007-12-17 10:05:24.903 351 18208.37 30.80 52541.34 88888.00 2007-12-17 10:05:25.403 351 18207.84 30.97 52541.30 88888.00 2007-12-17 10:05:25.903 351 18207.52 31.13 52541.29 88888.00 2007-12-17 10:05:26.403 351 18207.24 31.27 52541.40 88888.00 2007-12-17 10:05:26.903 351 18206.95 31.40 52541.44 88888.00 2007-12-17 10:05:27.403 351 18206.38 31.61 52541.50 88888.00 2007-12-17 10:05:27.903 351 18205.95 31.75 52541.67 88888.00 2007-12-17 10:05:28.403 351 18205.63 31.94 52541.62 88888.00 2007-12-17 10:05:28.903 351 18205.30 32.13 52541.61 88888.00 2007-12-17 10:05:29.403 351 18204.81 32.41 52541.59 88888.00 2007-12-17 10:05:29.903 351 18204.44 32.62 52541.73 88888.00 2007-12-17 10:05:30.403 351 18204.04 32.70 52541.75 88888.00 2007-12-17 10:05:30.903 351 18203.79 32.66 52541.79 88888.00 2007-12-17 10:05:31.403 351 18203.43 32.62 52541.77 88888.00 2007-12-17 10:05:31.903 351 18203.34 32.48 52541.72 88888.00 2007-12-17 10:05:32.403 351 18203.29 32.23 52541.68 88888.00 2007-12-17 10:05:32.903 351 18203.29 31.95 52541.57 88888.00 2007-12-17 10:05:33.403 351 18203.50 31.66 52541.52 88888.00 2007-12-17 10:05:33.903 351 18203.75 31.44 52541.50 88888.00 2007-12-17 10:05:34.403 351 18204.01 31.18 52541.44 88888.00 2007-12-17 10:05:34.903 351 18204.34 30.92 52541.26 88888.00 2007-12-17 10:05:35.403 351 18204.68 30.60 52541.04 88888.00 2007-12-17 10:05:35.903 351 18205.01 30.33 52540.80 88888.00 2007-12-17 10:05:36.403 351 18205.40 30.19 52540.72 88888.00 2007-12-17 10:05:36.903 351 18205.73 30.00 52540.64 88888.00 2007-12-17 10:05:37.403 351 18205.98 29.89 52540.83 88888.00 2007-12-17 10:05:37.903 351 18206.14 29.73 52540.96 88888.00 2007-12-17 10:05:38.403 351 18206.44 29.66 52540.94 88888.00 2007-12-17 10:05:38.903 351 18206.65 29.61 52540.89 88888.00 2007-12-17 10:05:39.403 351 18206.83 29.53 52540.82 88888.00 2007-12-17 10:05:39.903 351 18206.95 29.47 52540.74 88888.00 2007-12-17 10:05:40.403 351 18207.24 29.34 52540.79 88888.00 2007-12-17 10:05:40.903 351 18207.45 29.24 52540.91 88888.00 2007-12-17 10:05:41.403 351 18207.39 29.25 52540.94 88888.00 2007-12-17 10:05:41.903 351 18207.57 29.18 52540.87 88888.00 2007-12-17 10:05:42.403 351 18207.69 29.14 52540.82 88888.00 2007-12-17 10:05:42.903 351 18207.65 29.12 52540.78 88888.00 2007-12-17 10:05:43.403 351 18207.62 29.13 52540.67 88888.00 2007-12-17 10:05:43.903 351 18207.71 29.13 52540.72 88888.00 2007-12-17 10:05:44.403 351 18207.56 29.16 52540.92 88888.00 2007-12-17 10:05:44.903 351 18207.45 29.09 52540.81 88888.00 2007-12-17 10:05:45.403 351 18207.30 29.09 52540.75 88888.00 2007-12-17 10:05:45.903 351 18207.25 29.19 52540.66 88888.00 2007-12-17 10:05:46.403 351 18207.09 29.20 52540.69 88888.00 2007-12-17 10:05:46.903 351 18207.01 29.29 52540.58 88888.00 2007-12-17 10:05:47.403 351 18206.83 29.40 52540.45 88888.00 2007-12-17 10:05:47.903 351 18206.73 29.54 52540.35 88888.00 2007-12-17 10:05:48.403 351 18206.56 29.63 52540.33 88888.00 2007-12-17 10:05:48.903 351 18206.40 29.80 52540.38 88888.00 2007-12-17 10:05:49.403 351 18206.19 29.98 52540.24 88888.00 2007-12-17 10:05:49.903 351 18206.42 30.19 52540.07 88888.00 2007-12-17 10:05:50.403 351 18206.62 30.33 52540.12 88888.00 2007-12-17 10:05:50.903 351 18206.57 30.41 52540.28 88888.00 2007-12-17 10:05:51.403 351 18206.51 30.63 52540.20 88888.00 2007-12-17 10:05:51.903 351 18206.52 30.79 52540.24 88888.00 2007-12-17 10:05:52.403 351 18206.65 30.91 52540.14 88888.00 2007-12-17 10:05:52.903 351 18206.82 31.06 52540.22 88888.00 2007-12-17 10:05:53.403 351 18207.04 31.14 52540.22 88888.00 2007-12-17 10:05:53.903 351 18207.30 31.25 52540.16 88888.00 2007-12-17 10:05:54.403 351 18207.51 31.32 52540.21 88888.00 2007-12-17 10:05:54.903 351 18207.95 31.55 52540.14 88888.00 2007-12-17 10:05:55.403 351 18208.32 31.71 52540.21 88888.00 2007-12-17 10:05:55.903 351 18208.72 31.79 52540.33 88888.00 2007-12-17 10:05:56.403 351 18209.31 31.93 52540.37 88888.00 2007-12-17 10:05:56.903 351 18209.68 32.13 52540.41 88888.00 2007-12-17 10:05:57.403 351 18210.32 32.28 52540.54 88888.00 2007-12-17 10:05:57.903 351 18210.87 32.38 52540.63 88888.00 2007-12-17 10:05:58.403 351 18211.26 32.54 52540.72 88888.00 2007-12-17 10:05:58.903 351 18211.69 32.61 52540.94 88888.00 2007-12-17 10:05:59.403 351 18212.33 32.71 52541.03 88888.00 2007-12-17 10:05:59.903 351 18212.83 32.93 52541.02 88888.00 2007-12-17 10:06:00.403 351 18213.32 33.06 52541.21 88888.00 2007-12-17 10:06:00.903 351 18213.81 33.22 52541.44 88888.00 2007-12-17 10:06:01.403 351 18214.27 33.35 52541.40 88888.00 2007-12-17 10:06:01.903 351 18214.86 33.59 52541.53 88888.00 2007-12-17 10:06:02.403 351 18215.14 33.70 52541.70 88888.00 2007-12-17 10:06:02.903 351 18215.55 33.93 52541.71 88888.00 2007-12-17 10:06:03.403 351 18216.19 34.11 52541.72 88888.00 2007-12-17 10:06:03.903 351 18216.60 34.22 52541.85 88888.00 2007-12-17 10:06:04.403 351 18217.08 34.37 52542.04 88888.00 2007-12-17 10:06:04.903 351 18217.67 34.52 52542.22 88888.00 2007-12-17 10:06:05.403 351 18218.00 34.72 52542.27 88888.00 2007-12-17 10:06:05.903 351 18218.49 34.90 52542.28 88888.00 2007-12-17 10:06:06.403 351 18218.88 35.03 52542.34 88888.00 2007-12-17 10:06:06.903 351 18219.18 35.31 52542.46 88888.00 2007-12-17 10:06:07.403 351 18219.52 35.36 52542.49 88888.00 2007-12-17 10:06:07.903 351 18219.87 35.43 52542.43 88888.00 2007-12-17 10:06:08.403 351 18220.10 35.63 52542.48 88888.00 2007-12-17 10:06:08.903 351 18220.36 35.75 52542.45 88888.00 2007-12-17 10:06:09.403 351 18220.63 35.86 52542.43 88888.00 2007-12-17 10:06:09.903 351 18220.86 35.90 52542.52 88888.00 2007-12-17 10:06:10.403 351 18221.13 35.94 52542.44 88888.00 2007-12-17 10:06:10.903 351 18221.27 35.91 52542.42 88888.00 2007-12-17 10:06:11.403 351 18221.45 35.94 52542.46 88888.00 2007-12-17 10:06:11.903 351 18221.61 35.94 52542.57 88888.00 2007-12-17 10:06:12.403 351 18221.72 35.87 52542.52 88888.00 2007-12-17 10:06:12.903 351 18221.62 35.85 52542.41 88888.00 2007-12-17 10:06:13.403 351 18221.66 35.89 52542.40 88888.00 2007-12-17 10:06:13.903 351 18221.73 35.81 52542.53 88888.00 2007-12-17 10:06:14.403 351 18221.73 35.82 52542.58 88888.00 2007-12-17 10:06:14.903 351 18221.74 35.82 52542.52 88888.00 2007-12-17 10:06:15.403 351 18221.72 35.88 52542.56 88888.00 2007-12-17 10:06:15.903 351 18221.60 35.91 52542.81 88888.00 2007-12-17 10:06:16.403 351 18221.53 35.93 52542.95 88888.00 2007-12-17 10:06:16.903 351 18221.63 35.96 52542.98 88888.00 2007-12-17 10:06:17.403 351 18221.67 36.00 52542.96 88888.00 2007-12-17 10:06:17.903 351 18221.53 36.06 52543.07 88888.00 2007-12-17 10:06:18.403 351 18221.49 35.94 52543.20 88888.00 2007-12-17 10:06:18.903 351 18221.67 35.85 52543.21 88888.00 2007-12-17 10:06:19.403 351 18221.77 35.88 52543.26 88888.00 2007-12-17 10:06:19.903 351 18221.70 35.88 52543.22 88888.00 2007-12-17 10:06:20.403 351 18221.87 35.86 52543.35 88888.00 2007-12-17 10:06:20.903 351 18222.09 35.86 52543.30 88888.00 2007-12-17 10:06:21.403 351 18222.23 35.85 52543.28 88888.00 2007-12-17 10:06:21.903 351 18222.26 35.88 52543.22 88888.00 2007-12-17 10:06:22.403 351 18222.36 35.88 52543.42 88888.00 2007-12-17 10:06:22.903 351 18222.42 35.87 52543.45 88888.00 2007-12-17 10:06:23.403 351 18222.40 35.88 52543.42 88888.00 2007-12-17 10:06:23.903 351 18222.21 35.86 52543.36 88888.00 2007-12-17 10:06:24.403 351 18222.14 35.86 52543.30 88888.00 2007-12-17 10:06:24.903 351 18221.95 35.87 52543.27 88888.00 2007-12-17 10:06:25.403 351 18221.60 35.94 52543.20 88888.00 2007-12-17 10:06:25.903 351 18221.19 36.04 52543.20 88888.00 2007-12-17 10:06:26.403 351 18220.96 36.04 52543.19 88888.00 2007-12-17 10:06:26.903 351 18220.33 36.00 52543.19 88888.00 2007-12-17 10:06:27.403 351 18219.89 36.01 52543.03 88888.00 2007-12-17 10:06:27.903 351 18219.33 35.96 52542.87 88888.00 2007-12-17 10:06:28.403 351 18218.83 35.97 52542.85 88888.00 2007-12-17 10:06:28.903 351 18218.12 36.06 52542.62 88888.00 2007-12-17 10:06:29.403 351 18217.56 36.16 52542.35 88888.00 2007-12-17 10:06:29.903 351 18216.99 36.18 52542.15 88888.00 2007-12-17 10:06:30.403 351 18216.41 36.32 52542.02 88888.00 2007-12-17 10:06:30.903 351 18215.66 36.39 52541.92 88888.00 2007-12-17 10:06:31.403 351 18215.05 36.44 52541.67 88888.00 2007-12-17 10:06:31.903 351 18214.39 36.55 52541.44 88888.00 2007-12-17 10:06:32.403 351 18213.67 36.76 52541.35 88888.00 2007-12-17 10:06:32.903 351 18212.86 36.85 52541.25 88888.00 2007-12-17 10:06:33.403 351 18212.02 36.91 52541.16 88888.00 2007-12-17 10:06:33.903 351 18211.34 36.92 52541.15 88888.00 2007-12-17 10:06:34.403 351 18210.58 36.99 52540.99 88888.00 2007-12-17 10:06:34.903 351 18210.00 37.06 52540.79 88888.00 2007-12-17 10:06:35.403 351 18209.40 37.06 52540.67 88888.00 2007-12-17 10:06:35.903 351 18208.70 37.02 52540.43 88888.00 2007-12-17 10:06:36.403 351 18208.16 36.93 52540.37 88888.00 2007-12-17 10:06:36.903 351 18207.51 36.92 52540.28 88888.00 2007-12-17 10:06:37.403 351 18206.86 36.93 52540.11 88888.00 2007-12-17 10:06:37.903 351 18206.35 36.94 52540.03 88888.00 2007-12-17 10:06:38.403 351 18206.04 36.91 52539.96 88888.00 2007-12-17 10:06:38.903 351 18205.67 36.86 52540.02 88888.00 2007-12-17 10:06:39.403 351 18204.97 36.85 52539.98 88888.00 2007-12-17 10:06:39.903 351 18204.44 36.93 52539.79 88888.00 2007-12-17 10:06:40.403 351 18204.14 37.07 52539.83 88888.00 2007-12-17 10:06:40.903 351 18203.82 37.25 52539.90 88888.00 2007-12-17 10:06:41.403 351 18203.45 37.44 52539.98 88888.00 2007-12-17 10:06:41.903 351 18203.22 37.58 52540.00 88888.00 2007-12-17 10:06:42.403 351 18202.98 37.70 52540.08 88888.00 2007-12-17 10:06:42.903 351 18202.77 37.79 52540.23 88888.00 2007-12-17 10:06:43.403 351 18202.49 37.86 52540.41 88888.00 2007-12-17 10:06:43.903 351 18202.20 37.90 52540.59 88888.00 2007-12-17 10:06:44.403 351 18201.94 37.96 52540.77 88888.00 2007-12-17 10:06:44.903 351 18201.87 37.97 52540.91 88888.00 2007-12-17 10:06:45.403 351 18201.95 37.91 52540.91 88888.00 2007-12-17 10:06:45.903 351 18201.96 37.87 52541.04 88888.00 2007-12-17 10:06:46.403 351 18201.83 37.90 52541.05 88888.00 2007-12-17 10:06:46.903 351 18202.19 37.93 52541.06 88888.00 2007-12-17 10:06:47.403 351 18202.25 38.02 52541.07 88888.00 2007-12-17 10:06:47.903 351 18202.34 38.04 52541.04 88888.00 2007-12-17 10:06:48.403 351 18202.36 38.02 52541.17 88888.00 2007-12-17 10:06:48.903 351 18202.46 37.91 52541.37 88888.00 2007-12-17 10:06:49.403 351 18202.61 37.85 52541.42 88888.00 2007-12-17 10:06:49.903 351 18202.70 37.81 52541.46 88888.00 2007-12-17 10:06:50.403 351 18202.55 37.82 52541.47 88888.00 2007-12-17 10:06:50.903 351 18202.78 37.94 52541.52 88888.00 2007-12-17 10:06:51.403 351 18202.88 37.97 52541.51 88888.00 2007-12-17 10:06:51.903 351 18202.79 37.93 52541.70 88888.00 2007-12-17 10:06:52.403 351 18202.93 37.98 52541.84 88888.00 2007-12-17 10:06:52.903 351 18203.02 38.03 52541.87 88888.00 2007-12-17 10:06:53.403 351 18202.96 38.08 52541.92 88888.00 2007-12-17 10:06:53.903 351 18202.93 38.09 52541.96 88888.00 2007-12-17 10:06:54.403 351 18202.90 38.14 52542.04 88888.00 2007-12-17 10:06:54.903 351 18203.12 38.24 52542.14 88888.00 2007-12-17 10:06:55.403 351 18203.02 38.26 52542.21 88888.00 2007-12-17 10:06:55.903 351 18203.28 38.32 52542.26 88888.00 2007-12-17 10:06:56.403 351 18203.38 38.31 52542.29 88888.00 2007-12-17 10:06:56.903 351 18203.39 38.31 52542.28 88888.00 2007-12-17 10:06:57.403 351 18203.56 38.30 52542.40 88888.00 2007-12-17 10:06:57.903 351 18203.76 38.27 52542.56 88888.00 2007-12-17 10:06:58.403 351 18203.76 38.23 52542.54 88888.00 2007-12-17 10:06:58.903 351 18203.83 38.21 52542.52 88888.00 2007-12-17 10:06:59.403 351 18204.03 38.15 52542.57 88888.00 2007-12-17 10:06:59.903 351 18204.46 38.01 52542.68 88888.00 2007-12-17 10:07:00.403 351 18204.69 37.98 52542.78 88888.00 2007-12-17 10:07:00.903 351 18204.63 37.93 52543.00 88888.00 2007-12-17 10:07:01.403 351 18204.73 37.90 52543.14 88888.00 2007-12-17 10:07:01.903 351 18204.86 37.81 52543.25 88888.00 2007-12-17 10:07:02.403 351 18204.90 37.65 52543.37 88888.00 2007-12-17 10:07:02.903 351 18205.06 37.56 52543.37 88888.00 2007-12-17 10:07:03.403 351 18205.28 37.42 52543.36 88888.00 2007-12-17 10:07:03.903 351 18205.52 37.32 52543.45 88888.00 2007-12-17 10:07:04.403 351 18205.56 37.19 52543.53 88888.00 2007-12-17 10:07:04.903 351 18205.73 37.11 52543.67 88888.00 2007-12-17 10:07:05.403 351 18205.87 37.02 52543.73 88888.00 2007-12-17 10:07:05.903 351 18206.18 36.97 52543.61 88888.00 2007-12-17 10:07:06.403 351 18206.41 36.82 52543.57 88888.00 2007-12-17 10:07:06.903 351 18206.58 36.64 52543.65 88888.00 2007-12-17 10:07:07.403 351 18206.76 36.52 52543.78 88888.00 2007-12-17 10:07:07.903 351 18206.91 36.47 52543.77 88888.00 2007-12-17 10:07:08.403 351 18207.09 36.25 52543.90 88888.00 2007-12-17 10:07:08.903 351 18207.33 36.19 52543.99 88888.00 2007-12-17 10:07:09.403 351 18207.54 36.15 52544.05 88888.00 2007-12-17 10:07:09.903 351 18207.72 36.07 52544.03 88888.00 2007-12-17 10:07:10.403 351 18207.93 35.88 52544.02 88888.00 2007-12-17 10:07:10.903 351 18208.13 35.75 52544.04 88888.00 2007-12-17 10:07:11.403 351 18208.25 35.66 52544.09 88888.00 2007-12-17 10:07:11.903 351 18208.30 35.61 52544.17 88888.00 2007-12-17 10:07:12.403 351 18208.37 35.54 52544.23 88888.00 2007-12-17 10:07:12.903 351 18208.61 35.46 52544.24 88888.00 2007-12-17 10:07:13.403 351 18208.66 35.41 52544.24 88888.00 2007-12-17 10:07:13.903 351 18208.74 35.31 52544.35 88888.00 2007-12-17 10:07:14.403 351 18208.83 35.26 52544.35 88888.00 2007-12-17 10:07:14.903 351 18208.86 35.15 52544.39 88888.00 2007-12-17 10:07:15.403 351 18208.96 35.08 52544.51 88888.00 2007-12-17 10:07:15.903 351 18209.20 35.04 52544.59 88888.00 2007-12-17 10:07:16.403 351 18209.35 34.95 52544.52 88888.00 2007-12-17 10:07:16.903 351 18209.47 34.95 52544.58 88888.00 2007-12-17 10:07:17.403 351 18209.61 34.86 52544.73 88888.00 2007-12-17 10:07:17.903 351 18209.69 34.69 52544.85 88888.00 2007-12-17 10:07:18.403 351 18209.82 34.58 52544.85 88888.00 2007-12-17 10:07:18.903 351 18210.01 34.52 52544.87 88888.00 2007-12-17 10:07:19.403 351 18210.20 34.35 52545.00 88888.00 2007-12-17 10:07:19.903 351 18210.37 34.16 52545.02 88888.00 2007-12-17 10:07:20.403 351 18210.55 34.00 52545.09 88888.00 2007-12-17 10:07:20.903 351 18210.78 33.94 52545.13 88888.00 2007-12-17 10:07:21.403 351 18210.93 33.84 52545.20 88888.00 2007-12-17 10:07:21.903 351 18211.23 33.73 52545.25 88888.00 2007-12-17 10:07:22.403 351 18211.65 33.57 52545.34 88888.00 2007-12-17 10:07:22.903 351 18211.85 33.42 52545.36 88888.00 2007-12-17 10:07:23.403 351 18212.33 33.28 52545.51 88888.00 2007-12-17 10:07:23.903 351 18212.62 33.04 52545.50 88888.00 2007-12-17 10:07:24.403 351 18212.61 32.88 52545.48 88888.00 2007-12-17 10:07:24.903 351 18212.82 32.86 52545.39 88888.00 2007-12-17 10:07:25.403 351 18213.10 32.72 52545.41 88888.00 2007-12-17 10:07:25.903 351 18213.37 32.47 52545.35 88888.00 2007-12-17 10:07:26.403 351 18213.68 32.29 52545.38 88888.00 2007-12-17 10:07:26.903 351 18213.88 32.13 52545.46 88888.00 2007-12-17 10:07:27.403 351 18214.19 32.03 52545.54 88888.00 2007-12-17 10:07:27.903 351 18214.49 31.87 52545.50 88888.00 2007-12-17 10:07:28.403 351 18214.53 31.71 52545.46 88888.00 2007-12-17 10:07:28.903 351 18214.69 31.59 52545.41 88888.00 2007-12-17 10:07:29.403 351 18214.85 31.45 52545.36 88888.00 2007-12-17 10:07:29.903 351 18214.99 31.34 52545.30 88888.00 2007-12-17 10:07:30.403 351 18215.19 31.16 52545.25 88888.00 2007-12-17 10:07:30.903 351 18215.49 31.05 52545.19 88888.00 2007-12-17 10:07:31.403 351 18215.69 30.93 52545.04 88888.00 2007-12-17 10:07:31.903 351 18215.80 30.86 52544.92 88888.00 2007-12-17 10:07:32.403 351 18215.64 30.81 52544.80 88888.00 2007-12-17 10:07:32.903 351 18215.64 30.77 52544.72 88888.00 2007-12-17 10:07:33.403 351 18215.85 30.72 52544.69 88888.00 2007-12-17 10:07:33.903 351 18215.83 30.72 52544.53 88888.00 2007-12-17 10:07:34.403 351 18215.70 30.56 52544.59 88888.00 2007-12-17 10:07:34.903 351 18215.59 30.48 52544.40 88888.00 2007-12-17 10:07:35.403 351 18215.59 30.37 52544.32 88888.00 2007-12-17 10:07:35.903 351 18215.70 30.29 52544.25 88888.00 2007-12-17 10:07:36.403 351 18215.62 30.24 52544.06 88888.00 2007-12-17 10:07:36.903 351 18215.49 30.28 52543.90 88888.00 2007-12-17 10:07:37.403 351 18215.18 30.34 52543.71 88888.00 2007-12-17 10:07:37.903 351 18215.21 30.38 52543.57 88888.00 2007-12-17 10:07:38.403 351 18215.06 30.52 52543.53 88888.00 2007-12-17 10:07:38.903 351 18214.90 30.55 52543.45 88888.00 2007-12-17 10:07:39.403 351 18214.60 30.63 52543.49 88888.00 2007-12-17 10:07:39.903 351 18214.41 30.71 52543.37 88888.00 2007-12-17 10:07:40.403 351 18214.20 30.79 52543.21 88888.00 2007-12-17 10:07:40.903 351 18214.07 30.89 52543.13 88888.00 2007-12-17 10:07:41.403 351 18213.80 30.89 52543.02 88888.00 2007-12-17 10:07:41.903 351 18213.60 31.01 52542.99 88888.00 2007-12-17 10:07:42.403 351 18213.41 31.15 52542.95 88888.00 2007-12-17 10:07:42.903 351 18213.08 31.36 52542.85 88888.00 2007-12-17 10:07:43.403 351 18212.80 31.58 52542.69 88888.00 2007-12-17 10:07:43.903 351 18212.46 31.74 52542.65 88888.00 2007-12-17 10:07:44.403 351 18212.34 31.93 52542.64 88888.00 2007-12-17 10:07:44.903 351 18212.21 32.03 52542.60 88888.00 2007-12-17 10:07:45.403 351 18212.11 32.24 52542.48 88888.00 2007-12-17 10:07:45.903 351 18212.06 32.42 52542.42 88888.00 2007-12-17 10:07:46.403 351 18212.05 32.52 52542.41 88888.00 2007-12-17 10:07:46.903 351 18211.95 32.68 52542.28 88888.00 2007-12-17 10:07:47.403 351 18211.84 32.80 52542.21 88888.00 2007-12-17 10:07:47.903 351 18211.74 32.79 52542.16 88888.00 2007-12-17 10:07:48.403 351 18211.70 32.85 52542.20 88888.00 2007-12-17 10:07:48.903 351 18211.42 32.98 52542.17 88888.00 2007-12-17 10:07:49.403 351 18211.39 33.13 52542.20 88888.00 2007-12-17 10:07:49.903 351 18211.41 33.26 52542.22 88888.00 2007-12-17 10:07:50.403 351 18211.38 33.31 52542.15 88888.00 2007-12-17 10:07:50.903 351 18211.37 33.41 52542.00 88888.00 2007-12-17 10:07:51.403 351 18211.29 33.55 52542.03 88888.00 2007-12-17 10:07:51.903 351 18211.29 33.59 52541.94 88888.00 2007-12-17 10:07:52.403 351 18211.36 33.61 52541.82 88888.00 2007-12-17 10:07:52.903 351 18211.14 33.65 52541.72 88888.00 2007-12-17 10:07:53.403 351 18211.13 33.77 52541.69 88888.00 2007-12-17 10:07:53.903 351 18211.09 33.85 52541.68 88888.00 2007-12-17 10:07:54.403 351 18210.97 33.90 52541.74 88888.00 2007-12-17 10:07:54.903 351 18210.95 33.99 52541.60 88888.00 2007-12-17 10:07:55.403 351 18210.97 34.18 52541.59 88888.00 2007-12-17 10:07:55.903 351 18210.85 34.37 52541.57 88888.00 2007-12-17 10:07:56.403 351 18210.82 34.44 52541.52 88888.00 2007-12-17 10:07:56.903 351 18210.86 34.53 52541.56 88888.00 2007-12-17 10:07:57.403 351 18210.81 34.60 52541.49 88888.00 2007-12-17 10:07:57.903 351 18210.62 34.74 52541.46 88888.00 2007-12-17 10:07:58.403 351 18210.59 34.90 52541.36 88888.00 2007-12-17 10:07:58.903 351 18210.58 35.09 52541.30 88888.00 2007-12-17 10:07:59.403 351 18210.44 35.22 52541.34 88888.00 2007-12-17 10:07:59.903 351 18210.45 35.34 52541.32 88888.00 2007-12-17 10:08:00.403 351 18210.69 35.47 52541.24 88888.00 2007-12-17 10:08:00.903 351 18210.65 35.59 52541.22 88888.00 2007-12-17 10:08:01.403 351 18210.51 35.68 52541.12 88888.00 2007-12-17 10:08:01.903 351 18210.37 35.90 52541.26 88888.00 2007-12-17 10:08:02.403 351 18210.17 36.01 52541.39 88888.00 2007-12-17 10:08:02.903 351 18210.02 36.11 52541.34 88888.00 2007-12-17 10:08:03.403 351 18210.06 36.23 52541.32 88888.00 2007-12-17 10:08:03.903 351 18209.93 36.36 52541.25 88888.00 2007-12-17 10:08:04.403 351 18209.74 36.48 52541.19 88888.00 2007-12-17 10:08:04.903 351 18209.77 36.68 52541.05 88888.00 2007-12-17 10:08:05.403 351 18209.83 36.90 52540.99 88888.00 2007-12-17 10:08:05.903 351 18209.90 37.02 52541.15 88888.00 2007-12-17 10:08:06.403 351 18209.87 37.23 52541.10 88888.00 2007-12-17 10:08:06.903 351 18209.85 37.32 52541.12 88888.00 2007-12-17 10:08:07.403 351 18209.74 37.36 52541.17 88888.00 2007-12-17 10:08:07.903 351 18209.58 37.39 52541.24 88888.00 2007-12-17 10:08:08.403 351 18209.54 37.42 52541.32 88888.00 2007-12-17 10:08:08.903 351 18209.68 37.51 52541.44 88888.00 2007-12-17 10:08:09.403 351 18209.57 37.55 52541.44 88888.00 2007-12-17 10:08:09.903 351 18209.51 37.66 52541.34 88888.00 2007-12-17 10:08:10.400 351 18209.50 37.74 52541.32 88888.00 2007-12-17 10:08:10.900 351 18209.69 37.86 52541.48 88888.00 2007-12-17 10:08:11.400 351 18209.64 37.93 52541.62 88888.00 2007-12-17 10:08:11.900 351 18209.56 37.96 52541.62 88888.00 2007-12-17 10:08:12.400 351 18209.53 38.06 52541.59 88888.00 2007-12-17 10:08:12.900 351 18209.48 38.18 52541.49 88888.00 2007-12-17 10:08:13.400 351 18209.41 38.31 52541.63 88888.00 2007-12-17 10:08:13.900 351 18209.31 38.39 52541.82 88888.00 2007-12-17 10:08:14.400 351 18209.28 38.37 52541.94 88888.00 2007-12-17 10:08:14.900 351 18209.33 38.48 52541.87 88888.00 2007-12-17 10:08:15.400 351 18209.24 38.55 52541.94 88888.00 2007-12-17 10:08:15.900 351 18209.31 38.60 52541.98 88888.00 2007-12-17 10:08:16.400 351 18209.31 38.68 52541.98 88888.00 2007-12-17 10:08:16.900 351 18209.42 38.66 52542.15 88888.00 2007-12-17 10:08:17.400 351 18209.55 38.69 52542.22 88888.00 2007-12-17 10:08:17.900 351 18209.66 38.71 52542.37 88888.00 2007-12-17 10:08:18.400 351 18209.54 38.68 52542.30 88888.00 2007-12-17 10:08:18.900 351 18209.64 38.69 52542.31 88888.00 2007-12-17 10:08:19.400 351 18209.65 38.73 52542.46 88888.00 2007-12-17 10:08:19.900 351 18209.73 38.76 52542.57 88888.00 2007-12-17 10:08:20.400 351 18209.76 38.84 52542.75 88888.00 2007-12-17 10:08:20.900 351 18209.89 38.89 52542.85 88888.00 2007-12-17 10:08:21.400 351 18210.05 38.90 52542.97 88888.00 2007-12-17 10:08:21.900 351 18210.06 38.85 52543.01 88888.00 2007-12-17 10:08:22.400 351 18210.13 38.93 52543.13 88888.00 2007-12-17 10:08:22.900 351 18210.11 39.00 52543.15 88888.00 2007-12-17 10:08:23.400 351 18210.11 38.97 52543.27 88888.00 2007-12-17 10:08:23.900 351 18210.00 38.98 52543.31 88888.00 2007-12-17 10:08:24.400 351 18210.01 39.02 52543.49 88888.00 2007-12-17 10:08:24.900 351 18209.91 39.07 52543.60 88888.00 2007-12-17 10:08:25.400 351 18209.99 39.06 52543.64 88888.00 2007-12-17 10:08:25.900 351 18209.87 39.03 52543.70 88888.00 2007-12-17 10:08:26.400 351 18209.82 39.04 52543.89 88888.00 2007-12-17 10:08:26.900 351 18209.73 38.93 52543.95 88888.00 2007-12-17 10:08:27.400 351 18209.69 38.99 52544.19 88888.00 2007-12-17 10:08:27.900 351 18209.56 39.02 52544.29 88888.00 2007-12-17 10:08:28.400 351 18209.55 39.06 52544.34 88888.00 2007-12-17 10:08:28.900 351 18209.34 39.03 52544.42 88888.00 2007-12-17 10:08:29.400 351 18209.39 38.93 52544.65 88888.00 2007-12-17 10:08:29.900 351 18209.43 38.96 52544.84 88888.00 2007-12-17 10:08:30.400 351 18209.28 38.97 52544.94 88888.00 2007-12-17 10:08:30.900 351 18209.32 38.89 52544.97 88888.00 2007-12-17 10:08:31.400 351 18209.28 38.90 52545.20 88888.00 2007-12-17 10:08:31.900 351 18209.03 38.79 52545.32 88888.00 2007-12-17 10:08:32.400 351 18209.11 38.81 52545.32 88888.00 2007-12-17 10:08:32.900 351 18209.20 38.81 52545.57 88888.00 2007-12-17 10:08:33.400 351 18209.20 38.79 52545.71 88888.00 2007-12-17 10:08:33.900 351 18209.14 38.71 52545.74 88888.00 2007-12-17 10:08:34.400 351 18209.17 38.67 52545.82 88888.00 2007-12-17 10:08:34.900 351 18209.15 38.56 52545.94 88888.00 2007-12-17 10:08:35.400 351 18209.25 38.54 52545.99 88888.00 2007-12-17 10:08:35.900 351 18209.35 38.52 52546.13 88888.00 2007-12-17 10:08:36.400 351 18209.47 38.42 52546.18 88888.00 2007-12-17 10:08:36.900 351 18209.47 38.26 52546.21 88888.00 2007-12-17 10:08:37.400 351 18209.63 38.14 52546.17 88888.00 2007-12-17 10:08:37.900 351 18209.73 38.12 52546.18 88888.00 2007-12-17 10:08:38.400 351 18209.90 38.09 52546.26 88888.00 2007-12-17 10:08:38.900 351 18209.96 37.98 52546.41 88888.00 2007-12-17 10:08:39.400 351 18210.17 37.82 52546.56 88888.00 2007-12-17 10:08:39.900 351 18210.22 37.70 52546.60 88888.00 2007-12-17 10:08:40.400 351 18210.27 37.59 52546.64 88888.00 2007-12-17 10:08:40.900 351 18210.26 37.43 52546.73 88888.00 2007-12-17 10:08:41.400 351 18210.38 37.36 52546.71 88888.00 2007-12-17 10:08:41.900 351 18210.72 37.31 52546.73 88888.00 2007-12-17 10:08:42.400 351 18210.96 37.23 52546.66 88888.00 2007-12-17 10:08:42.900 351 18210.80 37.15 52546.78 88888.00 2007-12-17 10:08:43.400 351 18210.89 37.03 52546.76 88888.00 2007-12-17 10:08:43.900 351 18211.02 36.92 52546.86 88888.00 2007-12-17 10:08:44.400 351 18211.09 36.85 52547.02 88888.00 2007-12-17 10:08:44.900 351 18211.15 36.80 52547.13 88888.00 2007-12-17 10:08:45.400 351 18211.46 36.73 52547.16 88888.00 2007-12-17 10:08:45.900 351 18211.65 36.73 52547.15 88888.00 2007-12-17 10:08:46.400 351 18211.58 36.71 52547.12 88888.00 2007-12-17 10:08:46.900 351 18211.57 36.60 52547.20 88888.00 2007-12-17 10:08:47.400 351 18211.52 36.55 52547.44 88888.00 2007-12-17 10:08:47.900 351 18211.65 36.48 52547.45 88888.00 2007-12-17 10:08:48.400 351 18211.72 36.49 52547.61 88888.00 2007-12-17 10:08:48.900 351 18211.86 36.52 52547.71 88888.00 2007-12-17 10:08:49.400 351 18211.96 36.40 52547.62 88888.00 2007-12-17 10:08:49.900 351 18211.91 36.32 52547.67 88888.00 2007-12-17 10:08:50.400 351 18212.02 36.25 52547.82 88888.00 2007-12-17 10:08:50.900 351 18212.17 36.19 52547.82 88888.00 2007-12-17 10:08:51.400 351 18212.10 36.25 52547.83 88888.00 2007-12-17 10:08:51.900 351 18212.21 36.24 52547.96 88888.00 2007-12-17 10:08:52.400 351 18212.24 36.23 52547.96 88888.00 2007-12-17 10:08:52.900 351 18212.24 36.20 52547.95 88888.00 2007-12-17 10:08:53.400 351 18212.28 36.07 52548.05 88888.00 2007-12-17 10:08:53.900 351 18212.63 36.05 52548.17 88888.00 2007-12-17 10:08:54.400 351 18212.70 36.07 52548.23 88888.00 2007-12-17 10:08:54.900 351 18212.75 36.03 52548.35 88888.00 2007-12-17 10:08:55.400 351 18212.92 35.97 52548.38 88888.00 2007-12-17 10:08:55.900 351 18212.87 35.84 52548.50 88888.00 2007-12-17 10:08:56.400 351 18213.00 35.86 52548.45 88888.00 2007-12-17 10:08:56.900 351 18213.09 35.82 52548.53 88888.00 2007-12-17 10:08:57.400 351 18213.08 35.76 52548.58 88888.00 2007-12-17 10:08:57.900 351 18213.16 35.66 52548.75 88888.00 2007-12-17 10:08:58.400 351 18213.31 35.68 52548.72 88888.00 2007-12-17 10:08:58.900 351 18213.38 35.67 52548.59 88888.00 2007-12-17 10:08:59.400 351 18213.44 35.60 52548.49 88888.00 2007-12-17 10:08:59.900 351 18213.67 35.54 52548.50 88888.00 2007-12-17 10:09:00.400 351 18213.79 35.57 52548.59 88888.00 2007-12-17 10:09:00.900 351 18213.78 35.65 52548.59 88888.00 2007-12-17 10:09:01.400 351 18213.79 35.65 52548.48 88888.00 2007-12-17 10:09:01.900 351 18213.71 35.51 52548.48 88888.00 2007-12-17 10:09:02.400 351 18213.59 35.44 52548.53 88888.00 2007-12-17 10:09:02.900 351 18213.62 35.45 52548.59 88888.00 2007-12-17 10:09:03.400 351 18213.76 35.39 52548.52 88888.00 2007-12-17 10:09:03.900 351 18213.97 35.37 52548.49 88888.00 2007-12-17 10:09:04.400 351 18214.07 35.30 52548.49 88888.00 2007-12-17 10:09:04.900 351 18213.99 35.26 52548.43 88888.00 2007-12-17 10:09:05.400 351 18213.93 35.23 52548.34 88888.00 2007-12-17 10:09:05.900 351 18214.04 35.20 52548.37 88888.00 2007-12-17 10:09:06.400 351 18214.09 35.18 52548.26 88888.00 2007-12-17 10:09:06.900 351 18214.02 35.10 52548.13 88888.00 2007-12-17 10:09:07.400 351 18213.91 35.07 52548.24 88888.00 2007-12-17 10:09:07.900 351 18213.98 35.02 52548.25 88888.00 2007-12-17 10:09:08.400 351 18213.93 35.07 52548.08 88888.00 2007-12-17 10:09:08.900 351 18213.90 35.03 52548.05 88888.00 2007-12-17 10:09:09.400 351 18214.07 34.92 52547.92 88888.00 2007-12-17 10:09:09.900 351 18214.29 34.94 52547.91 88888.00 2007-12-17 10:09:10.400 351 18214.45 35.00 52547.94 88888.00 2007-12-17 10:09:10.900 351 18214.23 34.93 52547.90 88888.00 2007-12-17 10:09:11.400 351 18214.11 34.94 52547.90 88888.00 2007-12-17 10:09:11.900 351 18213.98 34.95 52547.79 88888.00 2007-12-17 10:09:12.400 351 18213.97 34.89 52547.75 88888.00 2007-12-17 10:09:12.900 351 18214.12 34.89 52547.76 88888.00 2007-12-17 10:09:13.400 351 18214.02 34.84 52547.68 88888.00 2007-12-17 10:09:13.900 351 18213.84 34.77 52547.54 88888.00 2007-12-17 10:09:14.400 351 18213.86 34.68 52547.52 88888.00 2007-12-17 10:09:14.900 351 18213.86 34.72 52547.60 88888.00 2007-12-17 10:09:15.400 351 18213.90 34.70 52547.51 88888.00 2007-12-17 10:09:15.900 351 18213.95 34.71 52547.42 88888.00 2007-12-17 10:09:16.400 351 18214.00 34.67 52547.36 88888.00 2007-12-17 10:09:16.900 351 18214.08 34.65 52547.24 88888.00 2007-12-17 10:09:17.400 351 18214.13 34.63 52547.09 88888.00 2007-12-17 10:09:17.900 351 18214.04 34.69 52547.15 88888.00 2007-12-17 10:09:18.400 351 18214.11 34.66 52547.14 88888.00 2007-12-17 10:09:18.900 351 18214.18 34.66 52546.98 88888.00 2007-12-17 10:09:19.400 351 18214.38 34.56 52546.87 88888.00 2007-12-17 10:09:19.900 351 18214.41 34.54 52546.71 88888.00 2007-12-17 10:09:20.400 351 18214.40 34.53 52546.64 88888.00 2007-12-17 10:09:20.900 351 18214.46 34.43 52546.66 88888.00 2007-12-17 10:09:21.400 351 18214.45 34.41 52546.72 88888.00 2007-12-17 10:09:21.900 351 18214.46 34.45 52546.57 88888.00 2007-12-17 10:09:22.400 351 18214.45 34.54 52546.49 88888.00 2007-12-17 10:09:22.900 351 18214.36 34.46 52546.47 88888.00 2007-12-17 10:09:23.400 351 18214.32 34.45 52546.45 88888.00 2007-12-17 10:09:23.900 351 18214.28 34.41 52546.35 88888.00 2007-12-17 10:09:24.400 351 18214.28 34.43 52546.26 88888.00 2007-12-17 10:09:24.900 351 18214.39 34.49 52546.35 88888.00 2007-12-17 10:09:25.400 351 18214.41 34.56 52546.21 88888.00 2007-12-17 10:09:25.900 351 18214.24 34.59 52546.16 88888.00 2007-12-17 10:09:26.400 351 18214.23 34.60 52546.13 88888.00 2007-12-17 10:09:26.900 351 18214.18 34.64 52546.14 88888.00 2007-12-17 10:09:27.400 351 18214.03 34.62 52546.08 88888.00 2007-12-17 10:09:27.900 351 18213.97 34.58 52546.02 88888.00 2007-12-17 10:09:28.400 351 18214.00 34.55 52545.85 88888.00 2007-12-17 10:09:28.900 351 18214.03 34.55 52545.77 88888.00 2007-12-17 10:09:29.400 351 18213.77 34.57 52545.66 88888.00 2007-12-17 10:09:29.900 351 18213.78 34.64 52545.58 88888.00 2007-12-17 10:09:30.400 351 18213.86 34.64 52545.65 88888.00 2007-12-17 10:09:30.900 351 18213.67 34.76 52545.55 88888.00 2007-12-17 10:09:31.400 351 18213.48 34.87 52545.63 88888.00 2007-12-17 10:09:31.900 351 18213.28 34.85 52545.55 88888.00 2007-12-17 10:09:32.400 351 18213.23 34.86 52545.40 88888.00 2007-12-17 10:09:32.900 351 18213.15 34.86 52545.42 88888.00 2007-12-17 10:09:33.400 351 18213.09 34.86 52545.40 88888.00 2007-12-17 10:09:33.900 351 18212.93 34.87 52545.40 88888.00 2007-12-17 10:09:34.400 351 18212.55 34.85 52545.41 88888.00 2007-12-17 10:09:34.900 351 18212.62 34.80 52545.46 88888.00 2007-12-17 10:09:35.400 351 18212.69 34.78 52545.39 88888.00 2007-12-17 10:09:35.900 351 18212.68 34.78 52545.36 88888.00 2007-12-17 10:09:36.400 351 18212.56 34.85 52545.11 88888.00 2007-12-17 10:09:36.900 351 18212.51 34.74 52545.17 88888.00 2007-12-17 10:09:37.400 351 18212.49 34.68 52545.21 88888.00 2007-12-17 10:09:37.900 351 18212.57 34.77 52545.17 88888.00 2007-12-17 10:09:38.400 351 18212.62 34.82 52545.19 88888.00 2007-12-17 10:09:38.900 351 18212.66 34.78 52545.27 88888.00 2007-12-17 10:09:39.400 351 18212.52 34.81 52545.23 88888.00 2007-12-17 10:09:39.900 351 18212.59 34.85 52545.15 88888.00 2007-12-17 10:09:40.400 351 18212.56 34.89 52545.09 88888.00 2007-12-17 10:09:40.900 351 18212.56 34.93 52545.19 88888.00 2007-12-17 10:09:41.400 351 18212.60 34.85 52545.11 88888.00 2007-12-17 10:09:41.900 351 18212.61 34.73 52545.11 88888.00 2007-12-17 10:09:42.400 351 18212.60 34.85 52545.10 88888.00 2007-12-17 10:09:42.900 351 18212.58 34.96 52545.11 88888.00 2007-12-17 10:09:43.400 351 18212.59 34.96 52545.11 88888.00 2007-12-17 10:09:43.900 351 18212.50 34.92 52545.22 88888.00 2007-12-17 10:09:44.400 351 18212.47 34.80 52545.19 88888.00 2007-12-17 10:09:44.900 351 18212.57 34.74 52545.07 88888.00 2007-12-17 10:09:45.400 351 18212.68 34.69 52545.07 88888.00 2007-12-17 10:09:45.900 351 18212.80 34.61 52545.07 88888.00 2007-12-17 10:09:46.400 351 18212.80 34.58 52544.99 88888.00 2007-12-17 10:09:46.900 351 18212.84 34.69 52545.04 88888.00 2007-12-17 10:09:47.400 351 18213.02 34.77 52545.16 88888.00 2007-12-17 10:09:47.900 351 18213.00 34.77 52545.07 88888.00 2007-12-17 10:09:48.400 351 18213.12 34.88 52544.92 88888.00 2007-12-17 10:09:48.900 351 18213.21 34.94 52545.04 88888.00 2007-12-17 10:09:49.400 351 18213.30 34.95 52545.09 88888.00 2007-12-17 10:09:49.900 351 18213.38 35.06 52545.12 88888.00 2007-12-17 10:09:50.400 351 18213.32 35.10 52545.18 88888.00 2007-12-17 10:09:50.900 351 18213.30 35.22 52545.20 88888.00 2007-12-17 10:09:51.400 351 18213.43 35.26 52545.20 88888.00 2007-12-17 10:09:51.900 351 18213.43 35.27 52545.32 88888.00 2007-12-17 10:09:52.400 351 18213.48 35.36 52545.41 88888.00 2007-12-17 10:09:52.900 351 18213.65 35.48 52545.51 88888.00 2007-12-17 10:09:53.400 351 18213.81 35.45 52545.50 88888.00 2007-12-17 10:09:53.900 351 18213.90 35.42 52545.53 88888.00 2007-12-17 10:09:54.400 351 18214.10 35.49 52545.65 88888.00 2007-12-17 10:09:54.900 351 18214.20 35.56 52545.74 88888.00 2007-12-17 10:09:55.400 351 18214.20 35.64 52545.78 88888.00 2007-12-17 10:09:55.900 351 18214.42 35.68 52545.96 88888.00 2007-12-17 10:09:56.400 351 18214.58 35.70 52545.91 88888.00 2007-12-17 10:09:56.900 351 18214.46 35.77 52545.91 88888.00 2007-12-17 10:09:57.400 351 18214.53 35.93 52546.11 88888.00 2007-12-17 10:09:57.900 351 18214.76 35.99 52546.13 88888.00 2007-12-17 10:09:58.400 351 18214.80 36.01 52546.21 88888.00 2007-12-17 10:09:58.900 351 18214.95 36.09 52546.34 88888.00 2007-12-17 10:09:59.400 351 18214.80 36.18 52546.34 88888.00 2007-12-17 10:09:59.900 351 18214.75 36.18 52546.34 88888.00 2007-12-17 10:10:00.400 351 18214.63 36.23 52546.39 88888.00 2007-12-17 10:10:00.900 351 18214.77 36.22 52546.34 88888.00 2007-12-17 10:10:01.400 351 18214.89 36.25 52546.25 88888.00 2007-12-17 10:10:01.900 351 18214.87 36.36 52546.34 88888.00 2007-12-17 10:10:02.400 351 18214.76 36.44 52546.46 88888.00 2007-12-17 10:10:02.900 351 18214.52 36.47 52546.55 88888.00 2007-12-17 10:10:03.400 351 18214.32 36.52 52546.52 88888.00 2007-12-17 10:10:03.900 351 18214.27 36.56 52546.58 88888.00 2007-12-17 10:10:04.400 351 18214.32 36.49 52546.62 88888.00 2007-12-17 10:10:04.900 351 18214.21 36.49 52546.71 88888.00 2007-12-17 10:10:05.400 351 18214.14 36.60 52546.70 88888.00 2007-12-17 10:10:05.900 351 18214.14 36.73 52546.62 88888.00 2007-12-17 10:10:06.400 351 18213.99 36.79 52546.60 88888.00 2007-12-17 10:10:06.900 351 18213.81 36.82 52546.63 88888.00 2007-12-17 10:10:07.400 351 18213.77 36.91 52546.64 88888.00 2007-12-17 10:10:07.900 351 18213.62 37.04 52546.67 88888.00 2007-12-17 10:10:08.400 351 18213.53 36.96 52546.68 88888.00 2007-12-17 10:10:08.900 351 18213.51 36.96 52546.71 88888.00 2007-12-17 10:10:09.400 351 18213.37 36.94 52546.72 88888.00 2007-12-17 10:10:09.900 351 18213.45 36.89 52546.78 88888.00 2007-12-17 10:10:10.400 351 18213.59 36.95 52546.71 88888.00 2007-12-17 10:10:10.900 351 18213.46 36.94 52546.74 88888.00 2007-12-17 10:10:11.400 351 18213.36 36.99 52546.80 88888.00 2007-12-17 10:10:11.900 351 18213.62 37.02 52546.84 88888.00 2007-12-17 10:10:12.400 351 18213.77 37.01 52546.85 88888.00 2007-12-17 10:10:12.900 351 18213.81 37.00 52546.80 88888.00 2007-12-17 10:10:13.400 351 18213.84 36.99 52546.81 88888.00 2007-12-17 10:10:13.900 351 18213.91 37.03 52546.92 88888.00 2007-12-17 10:10:14.400 351 18213.70 36.97 52546.98 88888.00 2007-12-17 10:10:14.900 351 18213.59 36.86 52547.06 88888.00 2007-12-17 10:10:15.400 351 18213.58 36.81 52547.09 88888.00 2007-12-17 10:10:15.900 351 18213.68 36.85 52547.16 88888.00 2007-12-17 10:10:16.400 351 18213.60 36.88 52547.09 88888.00 2007-12-17 10:10:16.900 351 18213.56 36.85 52547.10 88888.00 2007-12-17 10:10:17.400 351 18213.58 36.90 52547.06 88888.00 2007-12-17 10:10:17.900 351 18213.62 37.00 52547.09 88888.00 2007-12-17 10:10:18.400 351 18213.68 37.04 52547.19 88888.00 2007-12-17 10:10:18.900 351 18213.76 37.05 52547.26 88888.00 2007-12-17 10:10:19.400 351 18213.57 37.00 52547.12 88888.00 2007-12-17 10:10:19.900 351 18213.51 36.97 52546.97 88888.00 2007-12-17 10:10:20.400 351 18213.55 37.00 52546.94 88888.00 2007-12-17 10:10:20.900 351 18213.52 37.04 52547.02 88888.00 2007-12-17 10:10:21.400 351 18213.44 37.01 52547.01 88888.00 2007-12-17 10:10:21.900 351 18213.42 37.01 52546.92 88888.00 2007-12-17 10:10:22.400 351 18213.10 37.07 52546.83 88888.00 2007-12-17 10:10:22.900 351 18213.11 37.06 52546.86 88888.00 2007-12-17 10:10:23.400 351 18213.15 37.08 52546.94 88888.00 2007-12-17 10:10:23.900 351 18212.98 37.14 52546.86 88888.00 2007-12-17 10:10:24.400 351 18212.84 37.11 52546.72 88888.00 2007-12-17 10:10:24.900 351 18212.84 37.07 52546.78 88888.00 2007-12-17 10:10:25.400 351 18212.76 37.09 52546.76 88888.00 2007-12-17 10:10:25.900 351 18212.63 37.09 52546.74 88888.00 2007-12-17 10:10:26.400 351 18212.52 37.11 52546.87 88888.00 2007-12-17 10:10:26.900 351 18212.19 37.07 52546.87 88888.00 2007-12-17 10:10:27.400 351 18211.97 36.94 52546.78 88888.00 2007-12-17 10:10:27.900 351 18211.89 36.84 52546.72 88888.00 2007-12-17 10:10:28.400 351 18211.91 36.77 52546.72 88888.00 2007-12-17 10:10:28.900 351 18211.93 36.68 52546.68 88888.00 2007-12-17 10:10:29.400 351 18211.78 36.67 52546.64 88888.00 2007-12-17 10:10:29.900 351 18211.63 36.70 52546.66 88888.00 2007-12-17 10:10:30.400 351 18211.45 36.71 52546.64 88888.00 2007-12-17 10:10:30.900 351 18211.46 36.74 52546.59 88888.00 2007-12-17 10:10:31.400 351 18211.47 36.64 52546.51 88888.00 2007-12-17 10:10:31.900 351 18211.28 36.59 52546.38 88888.00 2007-12-17 10:10:32.400 351 18211.23 36.52 52546.34 88888.00 2007-12-17 10:10:32.900 351 18211.14 36.49 52546.24 88888.00 2007-12-17 10:10:33.400 351 18211.03 36.51 52546.14 88888.00 2007-12-17 10:10:33.900 351 18210.88 36.44 52546.02 88888.00 2007-12-17 10:10:34.400 351 18210.61 36.37 52545.92 88888.00 2007-12-17 10:10:34.900 351 18210.56 36.41 52546.09 88888.00 2007-12-17 10:10:35.400 351 18210.55 36.43 52546.12 88888.00 2007-12-17 10:10:35.900 351 18210.41 36.34 52546.11 88888.00 2007-12-17 10:10:36.400 351 18210.35 36.21 52546.03 88888.00 2007-12-17 10:10:36.900 351 18210.22 36.19 52545.93 88888.00 2007-12-17 10:10:37.400 351 18210.16 36.10 52545.88 88888.00 2007-12-17 10:10:37.900 351 18210.08 36.08 52545.90 88888.00 2007-12-17 10:10:38.400 351 18209.78 36.15 52545.86 88888.00 2007-12-17 10:10:38.900 351 18209.50 36.18 52545.83 88888.00 2007-12-17 10:10:39.400 351 18209.68 36.02 52545.71 88888.00 2007-12-17 10:10:39.900 351 18209.85 35.97 52545.68 88888.00 2007-12-17 10:10:40.400 351 18209.78 35.98 52545.73 88888.00 2007-12-17 10:10:40.900 351 18209.56 36.01 52545.66 88888.00 2007-12-17 10:10:41.400 351 18209.34 35.94 52545.65 88888.00 2007-12-17 10:10:41.900 351 18209.39 35.93 52545.59 88888.00 2007-12-17 10:10:42.400 351 18209.37 35.97 52545.53 88888.00 2007-12-17 10:10:42.900 351 18209.29 35.97 52545.54 88888.00 2007-12-17 10:10:43.400 351 18209.41 35.97 52545.55 88888.00 2007-12-17 10:10:43.900 351 18209.34 35.81 52545.42 88888.00 2007-12-17 10:10:44.400 351 18209.32 35.78 52545.25 88888.00 2007-12-17 10:10:44.900 351 18209.40 35.71 52545.06 88888.00 2007-12-17 10:10:45.400 351 18209.40 35.65 52544.95 88888.00 2007-12-17 10:10:45.900 351 18209.36 35.61 52545.04 88888.00 2007-12-17 10:10:46.400 351 18209.43 35.52 52545.07 88888.00 2007-12-17 10:10:46.900 351 18209.37 35.46 52545.10 88888.00 2007-12-17 10:10:47.400 351 18209.46 35.35 52545.08 88888.00 2007-12-17 10:10:47.900 351 18209.50 35.40 52544.94 88888.00 2007-12-17 10:10:48.400 351 18209.31 35.42 52544.76 88888.00 2007-12-17 10:10:48.900 351 18209.18 35.34 52544.83 88888.00 2007-12-17 10:10:49.400 351 18209.09 35.29 52544.83 88888.00 2007-12-17 10:10:49.900 351 18209.20 35.23 52544.85 88888.00 2007-12-17 10:10:50.400 351 18209.21 35.14 52544.84 88888.00 2007-12-17 10:10:50.900 351 18209.21 35.06 52544.89 88888.00 2007-12-17 10:10:51.400 351 18209.20 34.91 52544.77 88888.00 2007-12-17 10:10:51.900 351 18209.13 34.85 52544.74 88888.00 2007-12-17 10:10:52.400 351 18209.12 34.74 52544.70 88888.00 2007-12-17 10:10:52.900 351 18209.07 34.69 52544.73 88888.00 2007-12-17 10:10:53.400 351 18209.15 34.76 52544.88 88888.00 2007-12-17 10:10:53.900 351 18209.19 34.80 52544.82 88888.00 2007-12-17 10:10:54.400 351 18209.28 34.84 52544.74 88888.00 2007-12-17 10:10:54.900 351 18209.40 34.80 52544.63 88888.00 2007-12-17 10:10:55.400 351 18209.64 34.77 52544.59 88888.00 2007-12-17 10:10:55.900 351 18209.58 34.80 52544.58 88888.00 2007-12-17 10:10:56.400 351 18209.43 34.77 52544.62 88888.00 2007-12-17 10:10:56.900 351 18209.35 34.87 52544.54 88888.00 2007-12-17 10:10:57.400 351 18209.45 34.89 52544.44 88888.00 2007-12-17 10:10:57.900 351 18209.45 34.76 52544.39 88888.00 2007-12-17 10:10:58.400 351 18209.34 34.60 52544.41 88888.00 2007-12-17 10:10:58.900 351 18209.32 34.48 52544.38 88888.00 2007-12-17 10:10:59.400 351 18209.23 34.33 52544.43 88888.00 2007-12-17 10:10:59.900 351 18209.03 34.26 52544.48 88888.00 2007-12-17 10:11:00.400 351 18208.92 34.11 52544.50 88888.00 2007-12-17 10:11:00.900 351 18208.98 34.07 52544.42 88888.00 2007-12-17 10:11:01.400 351 18209.19 33.97 52544.31 88888.00 2007-12-17 10:11:01.900 351 18209.10 33.87 52544.12 88888.00 2007-12-17 10:11:02.400 351 18209.09 33.74 52544.14 88888.00 2007-12-17 10:11:02.900 351 18209.20 33.59 52544.20 88888.00 2007-12-17 10:11:03.400 351 18209.40 33.45 52544.17 88888.00 2007-12-17 10:11:03.900 351 18209.42 33.29 52544.13 88888.00 2007-12-17 10:11:04.400 351 18209.40 33.24 52544.03 88888.00 2007-12-17 10:11:04.900 351 18209.39 33.31 52543.94 88888.00 2007-12-17 10:11:05.400 351 18209.37 33.36 52543.89 88888.00 2007-12-17 10:11:05.900 351 18209.51 33.23 52543.88 88888.00 2007-12-17 10:11:06.400 351 18209.56 33.15 52543.91 88888.00 2007-12-17 10:11:06.900 351 18209.54 33.10 52543.82 88888.00 2007-12-17 10:11:07.400 351 18209.54 33.07 52543.90 88888.00 2007-12-17 10:11:07.900 351 18209.56 33.00 52543.82 88888.00 2007-12-17 10:11:08.400 351 18209.58 32.93 52543.89 88888.00 2007-12-17 10:11:08.900 351 18209.56 32.85 52543.83 88888.00 2007-12-17 10:11:09.400 351 18209.55 32.79 52543.71 88888.00 2007-12-17 10:11:09.900 351 18209.63 32.81 52543.69 88888.00 2007-12-17 10:11:10.400 351 18209.53 32.78 52543.83 88888.00 2007-12-17 10:11:10.900 351 18209.50 32.63 52543.78 88888.00 2007-12-17 10:11:11.400 351 18209.65 32.65 52543.73 88888.00 2007-12-17 10:11:11.900 351 18209.63 32.63 52543.73 88888.00 2007-12-17 10:11:12.400 351 18209.50 32.49 52543.67 88888.00 2007-12-17 10:11:12.900 351 18209.54 32.46 52543.65 88888.00 2007-12-17 10:11:13.400 351 18209.45 32.48 52543.79 88888.00 2007-12-17 10:11:13.900 351 18209.35 32.45 52543.80 88888.00 2007-12-17 10:11:14.400 351 18209.45 32.45 52543.79 88888.00 2007-12-17 10:11:14.900 351 18209.47 32.38 52543.84 88888.00 2007-12-17 10:11:15.400 351 18209.53 32.23 52543.82 88888.00 2007-12-17 10:11:15.900 351 18209.57 32.16 52543.91 88888.00 2007-12-17 10:11:16.400 351 18209.63 32.16 52544.03 88888.00 2007-12-17 10:11:16.900 351 18209.66 32.21 52543.95 88888.00 2007-12-17 10:11:17.400 351 18209.47 32.20 52543.97 88888.00 2007-12-17 10:11:17.900 351 18209.53 32.07 52543.90 88888.00 2007-12-17 10:11:18.400 351 18209.64 31.98 52543.90 88888.00 2007-12-17 10:11:18.900 351 18209.61 31.97 52543.90 88888.00 2007-12-17 10:11:19.400 351 18209.77 31.98 52543.89 88888.00 2007-12-17 10:11:19.900 351 18209.84 31.98 52543.90 88888.00 2007-12-17 10:11:20.400 351 18209.83 31.96 52544.01 88888.00 2007-12-17 10:11:20.900 351 18209.84 31.90 52544.06 88888.00 2007-12-17 10:11:21.400 351 18209.74 31.90 52544.16 88888.00 2007-12-17 10:11:21.900 351 18209.73 31.87 52544.19 88888.00 2007-12-17 10:11:22.400 351 18209.82 31.85 52544.11 88888.00 2007-12-17 10:11:22.900 351 18209.84 31.82 52544.34 88888.00 2007-12-17 10:11:23.400 351 18209.86 31.72 52544.34 88888.00 2007-12-17 10:11:23.900 351 18209.80 31.71 52544.35 88888.00 2007-12-17 10:11:24.400 351 18209.72 31.86 52544.28 88888.00 2007-12-17 10:11:24.900 351 18209.67 31.84 52544.30 88888.00 2007-12-17 10:11:25.400 351 18209.65 31.78 52544.26 88888.00 2007-12-17 10:11:25.900 351 18209.75 31.71 52544.29 88888.00 2007-12-17 10:11:26.400 351 18209.74 31.68 52544.30 88888.00 2007-12-17 10:11:26.900 351 18209.85 31.65 52544.22 88888.00 2007-12-17 10:11:27.400 351 18209.88 31.57 52544.14 88888.00 2007-12-17 10:11:27.900 351 18210.05 31.68 52544.17 88888.00 2007-12-17 10:11:28.400 351 18210.11 31.73 52544.16 88888.00 2007-12-17 10:11:28.900 351 18210.18 31.68 52544.05 88888.00 2007-12-17 10:11:29.400 351 18210.39 31.67 52544.02 88888.00 2007-12-17 10:11:29.900 351 18210.26 31.66 52544.06 88888.00 2007-12-17 10:11:30.400 351 18210.08 31.69 52544.08 88888.00 2007-12-17 10:11:30.900 351 18210.04 31.65 52544.15 88888.00 2007-12-17 10:11:31.400 351 18210.08 31.73 52544.18 88888.00 2007-12-17 10:11:31.900 351 18209.98 31.76 52544.20 88888.00 2007-12-17 10:11:32.400 351 18209.99 31.74 52544.16 88888.00 2007-12-17 10:11:32.900 351 18209.98 31.77 52544.17 88888.00 2007-12-17 10:11:33.400 351 18210.08 31.77 52544.11 88888.00 2007-12-17 10:11:33.900 351 18209.96 31.72 52544.11 88888.00 2007-12-17 10:11:34.400 351 18209.82 31.74 52544.18 88888.00 2007-12-17 10:11:34.900 351 18209.94 31.85 52544.29 88888.00 2007-12-17 10:11:35.400 351 18209.85 31.92 52544.29 88888.00 2007-12-17 10:11:35.900 351 18209.91 31.93 52544.37 88888.00 2007-12-17 10:11:36.400 351 18209.91 31.96 52544.52 88888.00 2007-12-17 10:11:36.900 351 18209.59 32.01 52544.50 88888.00 2007-12-17 10:11:37.400 351 18209.56 32.06 52544.50 88888.00 2007-12-17 10:11:37.900 351 18209.51 32.11 52544.50 88888.00 2007-12-17 10:11:38.400 351 18209.45 32.15 52544.49 88888.00 2007-12-17 10:11:38.900 351 18209.34 32.12 52544.53 88888.00 2007-12-17 10:11:39.400 351 18209.34 32.10 52544.48 88888.00 2007-12-17 10:11:39.900 351 18209.23 32.09 52544.38 88888.00 2007-12-17 10:11:40.400 351 18209.13 32.07 52544.32 88888.00 2007-12-17 10:11:40.900 351 18209.12 32.05 52544.36 88888.00 2007-12-17 10:11:41.400 351 18209.17 32.07 52544.41 88888.00 2007-12-17 10:11:41.900 351 18209.04 32.13 52544.46 88888.00 2007-12-17 10:11:42.400 351 18209.17 32.23 52544.44 88888.00 2007-12-17 10:11:42.900 351 18209.24 32.32 52544.29 88888.00 2007-12-17 10:11:43.400 351 18209.23 32.45 52544.37 88888.00 2007-12-17 10:11:43.900 351 18209.14 32.52 52544.49 88888.00 2007-12-17 10:11:44.400 351 18209.20 32.56 52544.46 88888.00 2007-12-17 10:11:44.900 351 18209.42 32.58 52544.35 88888.00 2007-12-17 10:11:45.400 351 18209.47 32.54 52544.28 88888.00 2007-12-17 10:11:45.900 351 18209.43 32.61 52544.20 88888.00 2007-12-17 10:11:46.400 351 18209.28 32.65 52544.22 88888.00 2007-12-17 10:11:46.900 351 18209.26 32.62 52544.39 88888.00 2007-12-17 10:11:47.400 351 18209.40 32.62 52544.32 88888.00 2007-12-17 10:11:47.900 351 18209.39 32.66 52544.30 88888.00 2007-12-17 10:11:48.400 351 18209.24 32.74 52544.29 88888.00 2007-12-17 10:11:48.900 351 18209.25 32.85 52544.27 88888.00 2007-12-17 10:11:49.400 351 18209.23 32.86 52544.28 88888.00 2007-12-17 10:11:49.900 351 18209.08 32.93 52544.20 88888.00 2007-12-17 10:11:50.400 351 18209.04 32.94 52544.16 88888.00 2007-12-17 10:11:50.900 351 18208.99 32.97 52544.08 88888.00 2007-12-17 10:11:51.400 351 18209.03 33.02 52544.04 88888.00 2007-12-17 10:11:51.900 351 18208.89 33.04 52544.11 88888.00 2007-12-17 10:11:52.400 351 18208.85 33.00 52544.11 88888.00 2007-12-17 10:11:52.900 351 18208.81 32.96 52544.05 88888.00 2007-12-17 10:11:53.400 351 18208.75 32.87 52543.92 88888.00 2007-12-17 10:11:53.900 351 18208.75 32.90 52543.88 88888.00 2007-12-17 10:11:54.400 351 18208.80 33.01 52543.95 88888.00 2007-12-17 10:11:54.900 351 18208.81 33.05 52543.91 88888.00 2007-12-17 10:11:55.400 351 18208.65 33.06 52543.96 88888.00 2007-12-17 10:11:55.900 351 18208.54 33.00 52543.94 88888.00 2007-12-17 10:11:56.400 351 18208.39 32.99 52543.96 88888.00 2007-12-17 10:11:56.900 351 18208.23 33.03 52543.99 88888.00 2007-12-17 10:11:57.400 351 18208.12 33.09 52544.03 88888.00 2007-12-17 10:11:57.900 351 18208.14 33.11 52543.97 88888.00 2007-12-17 10:11:58.400 351 18208.02 33.04 52543.97 88888.00 2007-12-17 10:11:58.900 351 18208.14 33.02 52544.00 88888.00 2007-12-17 10:11:59.400 351 18208.10 33.02 52543.99 88888.00 2007-12-17 10:11:59.900 351 18208.12 33.00 52543.94 88888.00 2007-12-17 10:12:00.400 351 18208.10 33.03 52544.06 88888.00 2007-12-17 10:12:00.900 351 18207.94 33.08 52544.03 88888.00 2007-12-17 10:12:01.400 351 18207.80 33.12 52543.85 88888.00 2007-12-17 10:12:01.900 351 18207.77 33.18 52543.79 88888.00 2007-12-17 10:12:02.400 351 18207.83 33.29 52543.93 88888.00 2007-12-17 10:12:02.900 351 18207.80 33.25 52544.03 88888.00 2007-12-17 10:12:03.400 351 18207.79 33.23 52544.08 88888.00 2007-12-17 10:12:03.900 351 18207.71 33.22 52544.25 88888.00 2007-12-17 10:12:04.400 351 18207.82 33.26 52544.22 88888.00 2007-12-17 10:12:04.900 351 18207.78 33.27 52544.09 88888.00 2007-12-17 10:12:05.400 351 18207.62 33.29 52544.11 88888.00 2007-12-17 10:12:05.900 351 18207.59 33.33 52544.03 88888.00 2007-12-17 10:12:06.400 351 18207.70 33.28 52543.96 88888.00 2007-12-17 10:12:06.900 351 18207.71 33.33 52543.85 88888.00 2007-12-17 10:12:07.400 351 18207.73 33.41 52543.85 88888.00 2007-12-17 10:12:07.900 351 18207.79 33.46 52544.02 88888.00 2007-12-17 10:12:08.400 351 18207.80 33.44 52544.11 88888.00 2007-12-17 10:12:08.900 351 18207.79 33.40 52544.04 88888.00 2007-12-17 10:12:09.400 351 18207.88 33.40 52544.02 88888.00 2007-12-17 10:12:09.900 351 18207.94 33.47 52544.04 88888.00 2007-12-17 10:12:10.400 351 18208.07 33.53 52544.07 88888.00 2007-12-17 10:12:10.900 351 18207.96 33.58 52544.12 88888.00 2007-12-17 10:12:11.400 351 18207.85 33.59 52544.00 88888.00 2007-12-17 10:12:11.900 351 18207.88 33.59 52543.86 88888.00 2007-12-17 10:12:12.400 351 18207.69 33.66 52543.85 88888.00 2007-12-17 10:12:12.900 351 18207.74 33.69 52543.91 88888.00 2007-12-17 10:12:13.400 351 18207.89 33.73 52544.04 88888.00 2007-12-17 10:12:13.900 351 18207.84 33.78 52544.12 88888.00 2007-12-17 10:12:14.400 351 18207.93 33.77 52544.17 88888.00 2007-12-17 10:12:14.900 351 18208.09 33.84 52544.24 88888.00 2007-12-17 10:12:15.400 351 18208.11 33.98 52544.19 88888.00 2007-12-17 10:12:15.900 351 18208.03 34.05 52544.16 88888.00 2007-12-17 10:12:16.400 351 18208.02 34.04 52544.17 88888.00 2007-12-17 10:12:16.900 351 18207.98 34.10 52544.16 88888.00 2007-12-17 10:12:17.400 351 18208.12 34.08 52544.15 88888.00 2007-12-17 10:12:17.900 351 18208.21 34.08 52544.17 88888.00 2007-12-17 10:12:18.400 351 18208.13 34.07 52544.23 88888.00 2007-12-17 10:12:18.900 351 18208.13 34.01 52544.25 88888.00 2007-12-17 10:12:19.400 351 18208.09 33.97 52544.25 88888.00 2007-12-17 10:12:19.900 351 18207.91 33.93 52544.30 88888.00 2007-12-17 10:12:20.400 351 18207.87 33.91 52544.25 88888.00 2007-12-17 10:12:20.900 351 18207.90 33.86 52544.13 88888.00 2007-12-17 10:12:21.400 351 18208.03 33.86 52544.34 88888.00 2007-12-17 10:12:21.900 351 18208.09 33.80 52544.40 88888.00 2007-12-17 10:12:22.400 351 18208.24 33.73 52544.25 88888.00 2007-12-17 10:12:22.900 351 18208.12 33.70 52544.34 88888.00 2007-12-17 10:12:23.400 351 18208.05 33.70 52544.39 88888.00 2007-12-17 10:12:23.900 351 18208.11 33.70 52544.46 88888.00 2007-12-17 10:12:24.400 351 18208.12 33.77 52544.44 88888.00 2007-12-17 10:12:24.900 351 18208.07 33.78 52544.37 88888.00 2007-12-17 10:12:25.400 351 18208.07 33.73 52544.32 88888.00 2007-12-17 10:12:25.900 351 18208.15 33.73 52544.38 88888.00 2007-12-17 10:12:26.400 351 18208.09 33.78 52544.44 88888.00 2007-12-17 10:12:26.900 351 18208.06 33.85 52544.37 88888.00 2007-12-17 10:12:27.400 351 18208.02 33.85 52544.42 88888.00 2007-12-17 10:12:27.900 351 18207.98 33.90 52544.50 88888.00 2007-12-17 10:12:28.400 351 18208.11 33.97 52544.50 88888.00 2007-12-17 10:12:28.900 351 18208.07 33.96 52544.67 88888.00 2007-12-17 10:12:29.400 351 18208.11 33.97 52544.70 88888.00 2007-12-17 10:12:29.900 351 18208.13 33.95 52544.76 88888.00 2007-12-17 10:12:30.400 351 18208.11 33.96 52544.85 88888.00 2007-12-17 10:12:30.900 351 18208.14 33.88 52544.93 88888.00 2007-12-17 10:12:31.400 351 18208.19 33.89 52544.88 88888.00 2007-12-17 10:12:31.900 351 18208.14 33.96 52544.82 88888.00 2007-12-17 10:12:32.400 351 18208.07 33.96 52544.84 88888.00 2007-12-17 10:12:32.900 351 18208.22 33.99 52544.90 88888.00 2007-12-17 10:12:33.400 351 18208.30 33.97 52544.84 88888.00 2007-12-17 10:12:33.900 351 18208.22 33.96 52544.93 88888.00 2007-12-17 10:12:34.400 351 18208.22 33.92 52544.96 88888.00 2007-12-17 10:12:34.900 351 18208.39 33.95 52545.01 88888.00 2007-12-17 10:12:35.400 351 18208.67 33.99 52544.98 88888.00 2007-12-17 10:12:35.900 351 18208.86 34.04 52544.94 88888.00 2007-12-17 10:12:36.400 351 18209.02 34.08 52544.95 88888.00 2007-12-17 10:12:36.900 351 18209.06 34.11 52545.04 88888.00 2007-12-17 10:12:37.400 351 18209.03 34.06 52545.01 88888.00 2007-12-17 10:12:37.900 351 18209.32 34.08 52545.02 88888.00 2007-12-17 10:12:38.400 351 18209.65 34.19 52545.08 88888.00 2007-12-17 10:12:38.900 351 18209.74 34.29 52545.18 88888.00 2007-12-17 10:12:39.400 351 18209.89 34.37 52545.21 88888.00 2007-12-17 10:12:39.900 351 18210.08 34.45 52545.20 88888.00 2007-12-17 10:12:40.400 351 18210.02 34.56 52545.11 88888.00 2007-12-17 10:12:40.900 351 18210.17 34.47 52545.22 88888.00 2007-12-17 10:12:41.400 351 18210.34 34.51 52545.29 88888.00 2007-12-17 10:12:41.900 351 18210.41 34.58 52545.39 88888.00 2007-12-17 10:12:42.400 351 18210.61 34.54 52545.38 88888.00 2007-12-17 10:12:42.900 351 18210.52 34.60 52545.46 88888.00 2007-12-17 10:12:43.400 351 18210.34 34.72 52545.48 88888.00 2007-12-17 10:12:43.900 351 18210.30 34.76 52545.48 88888.00 2007-12-17 10:12:44.400 351 18210.45 34.79 52545.52 88888.00 2007-12-17 10:12:44.900 351 18210.43 34.74 52545.58 88888.00 2007-12-17 10:12:45.400 351 18210.49 34.63 52545.57 88888.00 2007-12-17 10:12:45.900 351 18210.39 34.75 52545.51 88888.00 2007-12-17 10:12:46.400 351 18210.48 34.82 52545.48 88888.00 2007-12-17 10:12:46.900 351 18210.41 34.85 52545.48 88888.00 2007-12-17 10:12:47.400 351 18210.50 34.90 52545.53 88888.00 2007-12-17 10:12:47.900 351 18210.58 34.90 52545.70 88888.00 2007-12-17 10:12:48.400 351 18210.62 34.88 52545.78 88888.00 2007-12-17 10:12:48.900 351 18210.71 35.00 52545.68 88888.00 2007-12-17 10:12:49.400 351 18210.74 35.02 52545.73 88888.00 2007-12-17 10:12:49.900 351 18210.80 35.07 52545.68 88888.00 2007-12-17 10:12:50.400 351 18210.80 35.09 52545.63 88888.00 2007-12-17 10:12:50.900 351 18210.94 35.04 52545.67 88888.00 2007-12-17 10:12:51.400 351 18211.09 35.13 52545.59 88888.00 2007-12-17 10:12:51.900 351 18211.19 35.21 52545.62 88888.00 2007-12-17 10:12:52.400 351 18211.35 35.26 52545.62 88888.00 2007-12-17 10:12:52.900 351 18211.41 35.29 52545.58 88888.00 2007-12-17 10:12:53.400 351 18211.60 35.38 52545.55 88888.00 2007-12-17 10:12:53.900 351 18211.87 35.37 52545.53 88888.00 2007-12-17 10:12:54.400 351 18211.83 35.39 52545.58 88888.00 2007-12-17 10:12:54.900 351 18211.85 35.49 52545.62 88888.00 2007-12-17 10:12:55.400 351 18211.94 35.58 52545.59 88888.00 2007-12-17 10:12:55.900 351 18212.05 35.61 52545.60 88888.00 2007-12-17 10:12:56.400 351 18212.27 35.63 52545.69 88888.00 2007-12-17 10:12:56.900 351 18212.30 35.69 52545.75 88888.00 2007-12-17 10:12:57.400 351 18212.30 35.79 52545.73 88888.00 2007-12-17 10:12:57.900 351 18212.34 35.97 52545.79 88888.00 2007-12-17 10:12:58.400 351 18212.55 35.92 52545.89 88888.00 2007-12-17 10:12:58.900 351 18212.77 35.95 52546.04 88888.00 2007-12-17 10:12:59.400 351 18212.77 36.01 52546.08 88888.00 2007-12-17 10:12:59.900 351 18212.90 36.07 52546.08 88888.00 2007-12-17 10:13:00.400 351 18212.86 36.20 52546.08 88888.00 2007-12-17 10:13:00.900 351 18212.99 36.26 52546.08 88888.00 2007-12-17 10:13:01.400 351 18213.28 36.29 52546.08 88888.00 2007-12-17 10:13:01.900 351 18213.46 36.34 52546.16 88888.00 2007-12-17 10:13:02.400 351 18213.65 36.30 52546.17 88888.00 2007-12-17 10:13:02.900 351 18213.86 36.48 52546.28 88888.00 2007-12-17 10:13:03.400 351 18213.86 36.62 52546.36 88888.00 2007-12-17 10:13:03.900 351 18213.90 36.70 52546.39 88888.00 2007-12-17 10:13:04.400 351 18213.99 36.71 52546.35 88888.00 2007-12-17 10:13:04.900 351 18214.02 36.66 52546.47 88888.00 2007-12-17 10:13:05.400 351 18213.99 36.72 52546.43 88888.00 2007-12-17 10:13:05.900 351 18214.17 36.82 52546.34 88888.00 2007-12-17 10:13:06.400 351 18214.35 36.93 52546.36 88888.00 2007-12-17 10:13:06.900 351 18214.41 37.02 52546.31 88888.00 2007-12-17 10:13:07.400 351 18214.50 37.08 52546.23 88888.00 2007-12-17 10:13:07.900 351 18214.65 37.10 52546.25 88888.00 2007-12-17 10:13:08.400 351 18214.75 37.10 52546.51 88888.00 2007-12-17 10:13:08.900 351 18214.94 37.14 52546.55 88888.00 2007-12-17 10:13:09.400 351 18214.98 37.22 52546.61 88888.00 2007-12-17 10:13:09.900 351 18215.15 37.31 52546.61 88888.00 2007-12-17 10:13:10.400 351 18214.91 37.37 52546.57 88888.00 2007-12-17 10:13:10.900 351 18214.80 37.57 52546.51 88888.00 2007-12-17 10:13:11.400 351 18214.87 37.63 52546.57 88888.00 2007-12-17 10:13:11.900 351 18214.90 37.61 52546.61 88888.00 2007-12-17 10:13:12.400 351 18214.88 37.58 52546.57 88888.00 2007-12-17 10:13:12.900 351 18215.12 37.51 52546.55 88888.00 2007-12-17 10:13:13.400 351 18215.07 37.53 52546.57 88888.00 2007-12-17 10:13:13.900 351 18215.05 37.54 52546.74 88888.00 2007-12-17 10:13:14.400 351 18215.07 37.54 52546.75 88888.00 2007-12-17 10:13:14.900 351 18215.07 37.54 52546.61 88888.00 2007-12-17 10:13:15.400 351 18215.16 37.66 52546.45 88888.00 2007-12-17 10:13:15.900 351 18215.25 37.61 52546.48 88888.00 2007-12-17 10:13:16.400 351 18215.38 37.55 52546.45 88888.00 2007-12-17 10:13:16.900 351 18215.38 37.54 52546.50 88888.00 2007-12-17 10:13:17.400 351 18215.10 37.49 52546.51 88888.00 2007-12-17 10:13:17.900 351 18215.20 37.56 52546.62 88888.00 2007-12-17 10:13:18.400 351 18215.37 37.60 52546.67 88888.00 2007-12-17 10:13:18.900 351 18215.36 37.55 52546.66 88888.00 2007-12-17 10:13:19.400 351 18215.38 37.58 52546.72 88888.00 2007-12-17 10:13:19.900 351 18215.39 37.56 52546.57 88888.00 2007-12-17 10:13:20.400 351 18215.34 37.55 52546.48 88888.00 2007-12-17 10:13:20.900 351 18215.40 37.60 52546.50 88888.00 2007-12-17 10:13:21.400 351 18215.40 37.63 52546.50 88888.00 2007-12-17 10:13:21.900 351 18215.41 37.67 52546.56 88888.00 2007-12-17 10:13:22.400 351 18215.49 37.73 52546.73 88888.00 2007-12-17 10:13:22.900 351 18215.56 37.86 52546.74 88888.00 2007-12-17 10:13:23.400 351 18215.55 37.99 52546.89 88888.00 2007-12-17 10:13:23.900 351 18215.58 38.05 52546.99 88888.00 2007-12-17 10:13:24.400 351 18215.50 38.07 52546.90 88888.00 2007-12-17 10:13:24.900 351 18215.32 38.01 52546.93 88888.00 2007-12-17 10:13:25.400 351 18215.27 38.04 52546.89 88888.00 2007-12-17 10:13:25.900 351 18215.29 38.02 52546.90 88888.00 2007-12-17 10:13:26.400 351 18215.20 37.97 52547.01 88888.00 2007-12-17 10:13:26.900 351 18215.09 37.94 52547.14 88888.00 2007-12-17 10:13:27.400 351 18214.98 38.01 52547.13 88888.00 2007-12-17 10:13:27.900 351 18214.94 38.11 52547.04 88888.00 2007-12-17 10:13:28.400 351 18214.93 38.15 52547.04 88888.00 2007-12-17 10:13:28.900 351 18215.04 38.19 52546.96 88888.00 2007-12-17 10:13:29.400 351 18215.05 38.21 52546.92 88888.00 2007-12-17 10:13:29.900 351 18214.98 38.22 52546.94 88888.00 2007-12-17 10:13:30.400 351 18214.84 38.25 52546.97 88888.00 2007-12-17 10:13:30.900 351 18214.96 38.29 52547.07 88888.00 2007-12-17 10:13:31.400 351 18215.06 38.30 52547.05 88888.00 2007-12-17 10:13:31.900 351 18215.21 38.36 52547.19 88888.00 2007-12-17 10:13:32.400 351 18215.20 38.36 52547.05 88888.00 2007-12-17 10:13:32.900 351 18215.08 38.39 52546.98 88888.00 2007-12-17 10:13:33.400 351 18215.23 38.40 52546.96 88888.00 2007-12-17 10:13:33.900 351 18215.52 38.42 52547.03 88888.00 2007-12-17 10:13:34.400 351 18215.41 38.43 52547.25 88888.00 2007-12-17 10:13:34.900 351 18215.59 38.44 52547.27 88888.00 2007-12-17 10:13:35.400 351 18215.82 38.43 52547.33 88888.00 2007-12-17 10:13:35.900 351 18215.90 38.45 52547.38 88888.00 2007-12-17 10:13:36.400 351 18215.88 38.54 52547.37 88888.00 2007-12-17 10:13:36.900 351 18215.75 38.62 52547.38 88888.00 2007-12-17 10:13:37.400 351 18215.90 38.79 52547.52 88888.00 2007-12-17 10:13:37.900 351 18216.30 38.82 52547.65 88888.00 2007-12-17 10:13:38.400 351 18216.35 38.71 52547.71 88888.00 2007-12-17 10:13:38.900 351 18216.38 38.75 52547.83 88888.00 2007-12-17 10:13:39.400 351 18216.48 38.76 52548.07 88888.00 2007-12-17 10:13:39.900 351 18216.53 38.69 52548.12 88888.00 2007-12-17 10:13:40.400 351 18216.50 38.67 52548.05 88888.00 2007-12-17 10:13:40.900 351 18216.63 38.74 52548.09 88888.00 2007-12-17 10:13:41.400 351 18216.73 38.76 52548.08 88888.00 2007-12-17 10:13:41.900 351 18216.74 38.76 52548.12 88888.00 2007-12-17 10:13:42.400 351 18216.84 38.80 52548.18 88888.00 2007-12-17 10:13:42.900 351 18216.80 38.96 52548.24 88888.00 2007-12-17 10:13:43.400 351 18216.80 39.05 52548.21 88888.00 2007-12-17 10:13:43.900 351 18216.95 39.01 52548.18 88888.00 2007-12-17 10:13:44.400 351 18216.82 38.99 52548.30 88888.00 2007-12-17 10:13:44.900 351 18216.55 38.96 52548.35 88888.00 2007-12-17 10:13:45.400 351 18216.63 38.92 52548.32 88888.00 2007-12-17 10:13:45.900 351 18216.72 38.86 52548.29 88888.00 2007-12-17 10:13:46.400 351 18216.71 38.84 52548.25 88888.00 2007-12-17 10:13:46.900 351 18216.88 38.82 52548.26 88888.00 2007-12-17 10:13:47.400 351 18216.96 38.73 52548.44 88888.00 2007-12-17 10:13:47.900 351 18217.11 38.71 52548.48 88888.00 2007-12-17 10:13:48.400 351 18217.07 38.76 52548.54 88888.00 2007-12-17 10:13:48.900 351 18217.06 38.84 52548.63 88888.00 2007-12-17 10:13:49.400 351 18217.08 38.79 52548.61 88888.00 2007-12-17 10:13:49.900 351 18217.08 38.79 52548.63 88888.00 2007-12-17 10:13:50.400 351 18217.18 38.76 52548.60 88888.00 2007-12-17 10:13:50.900 351 18217.14 38.76 52548.61 88888.00 2007-12-17 10:13:51.400 351 18217.18 38.84 52548.55 88888.00 2007-12-17 10:13:51.900 351 18217.23 38.84 52548.72 88888.00 2007-12-17 10:13:52.400 351 18217.24 38.80 52548.72 88888.00 2007-12-17 10:13:52.900 351 18217.42 38.71 52548.65 88888.00 2007-12-17 10:13:53.400 351 18217.47 38.67 52548.64 88888.00 2007-12-17 10:13:53.900 351 18217.49 38.66 52548.64 88888.00 2007-12-17 10:13:54.400 351 18217.45 38.64 52548.73 88888.00 2007-12-17 10:13:54.900 351 18217.51 38.69 52548.76 88888.00 2007-12-17 10:13:55.400 351 18217.57 38.75 52548.75 88888.00 2007-12-17 10:13:55.900 351 18217.54 38.79 52548.71 88888.00 2007-12-17 10:13:56.400 351 18217.48 38.71 52548.76 88888.00 2007-12-17 10:13:56.900 351 18217.58 38.63 52548.69 88888.00 2007-12-17 10:13:57.400 351 18217.59 38.70 52548.67 88888.00 2007-12-17 10:13:57.900 351 18217.46 38.72 52548.82 88888.00 2007-12-17 10:13:58.400 351 18217.51 38.67 52548.94 88888.00 2007-12-17 10:13:58.900 351 18217.60 38.63 52549.02 88888.00 2007-12-17 10:13:59.400 351 18217.56 38.70 52549.12 88888.00 2007-12-17 10:13:59.900 351 18217.53 38.70 52549.00 88888.00 2007-12-17 10:14:00.400 351 18217.49 38.70 52548.90 88888.00 2007-12-17 10:14:00.900 351 18217.53 38.67 52548.94 88888.00 2007-12-17 10:14:01.400 351 18217.62 38.58 52548.96 88888.00 2007-12-17 10:14:01.900 351 18217.64 38.55 52549.03 88888.00 2007-12-17 10:14:02.400 351 18217.70 38.57 52549.05 88888.00 2007-12-17 10:14:02.900 351 18217.76 38.57 52549.24 88888.00 2007-12-17 10:14:03.400 351 18217.84 38.63 52549.35 88888.00 2007-12-17 10:14:03.900 351 18218.01 38.72 52549.26 88888.00 2007-12-17 10:14:04.400 351 18218.00 38.67 52549.19 88888.00 2007-12-17 10:14:04.900 351 18218.00 38.62 52549.29 88888.00 2007-12-17 10:14:05.400 351 18217.83 38.57 52549.37 88888.00 2007-12-17 10:14:05.900 351 18217.83 38.46 52549.25 88888.00 2007-12-17 10:14:06.400 351 18217.95 38.39 52549.13 88888.00 2007-12-17 10:14:06.900 351 18217.95 38.34 52549.12 88888.00 2007-12-17 10:14:07.400 351 18218.00 38.30 52549.12 88888.00 2007-12-17 10:14:07.900 351 18217.83 38.22 52549.01 88888.00 2007-12-17 10:14:08.400 351 18217.70 38.19 52548.94 88888.00 2007-12-17 10:14:08.900 351 18217.70 38.22 52548.92 88888.00 2007-12-17 10:14:09.400 351 18217.68 38.12 52548.87 88888.00 2007-12-17 10:14:09.900 351 18217.68 38.12 52549.00 88888.00 2007-12-17 10:14:10.400 351 18217.62 38.13 52549.02 88888.00 2007-12-17 10:14:10.900 351 18217.68 38.19 52549.06 88888.00 2007-12-17 10:14:11.400 351 18217.66 38.14 52549.12 88888.00 2007-12-17 10:14:11.900 351 18217.73 38.07 52549.14 88888.00 2007-12-17 10:14:12.400 351 18217.78 38.00 52549.17 88888.00 2007-12-17 10:14:12.900 351 18217.71 37.90 52548.98 88888.00 2007-12-17 10:14:13.400 351 18217.65 37.86 52548.99 88888.00 2007-12-17 10:14:13.900 351 18217.65 37.72 52548.95 88888.00 2007-12-17 10:14:14.400 351 18217.73 37.67 52548.89 88888.00 2007-12-17 10:14:14.900 351 18217.79 37.63 52548.76 88888.00 2007-12-17 10:14:15.400 351 18217.67 37.63 52548.78 88888.00 2007-12-17 10:14:15.900 351 18217.55 37.55 52548.88 88888.00 2007-12-17 10:14:16.400 351 18217.48 37.47 52548.93 88888.00 2007-12-17 10:14:16.900 351 18217.36 37.46 52549.12 88888.00 2007-12-17 10:14:17.400 351 18217.43 37.51 52549.03 88888.00 2007-12-17 10:14:17.900 351 18217.47 37.47 52548.88 88888.00 2007-12-17 10:14:18.400 351 18217.43 37.46 52548.83 88888.00 2007-12-17 10:14:18.900 351 18217.53 37.39 52548.88 88888.00 2007-12-17 10:14:19.400 351 18217.40 37.43 52548.87 88888.00 2007-12-17 10:14:19.900 351 18217.51 37.35 52548.93 88888.00 2007-12-17 10:14:20.400 351 18217.64 37.29 52549.02 88888.00 2007-12-17 10:14:20.900 351 18217.62 37.27 52549.00 88888.00 2007-12-17 10:14:21.400 351 18217.61 37.27 52548.99 88888.00 2007-12-17 10:14:21.900 351 18217.31 37.26 52549.00 88888.00 2007-12-17 10:14:22.400 351 18217.17 37.22 52549.01 88888.00 2007-12-17 10:14:22.900 351 18217.23 37.15 52549.04 88888.00 2007-12-17 10:14:23.400 351 18217.33 37.05 52549.00 88888.00 2007-12-17 10:14:23.900 351 18217.32 37.00 52548.83 88888.00 2007-12-17 10:14:24.400 351 18217.28 36.96 52548.86 88888.00 2007-12-17 10:14:24.900 351 18217.17 36.96 52548.96 88888.00 2007-12-17 10:14:25.400 351 18217.25 36.81 52548.95 88888.00 2007-12-17 10:14:25.900 351 18217.33 36.67 52548.96 88888.00 2007-12-17 10:14:26.400 351 18217.34 36.66 52548.88 88888.00 2007-12-17 10:14:26.900 351 18217.26 36.63 52548.83 88888.00 2007-12-17 10:14:27.400 351 18217.29 36.64 52548.78 88888.00 2007-12-17 10:14:27.900 351 18217.36 36.62 52548.80 88888.00 2007-12-17 10:14:28.400 351 18217.29 36.61 52548.80 88888.00 2007-12-17 10:14:28.900 351 18217.28 36.59 52548.81 88888.00 2007-12-17 10:14:29.400 351 18217.38 36.61 52548.84 88888.00 2007-12-17 10:14:29.900 351 18217.53 36.69 52548.84 88888.00 2007-12-17 10:14:30.400 351 18217.58 36.71 52548.96 88888.00 2007-12-17 10:14:30.900 351 18217.53 36.73 52548.91 88888.00 2007-12-17 10:14:31.400 351 18217.55 36.73 52548.88 88888.00 2007-12-17 10:14:31.900 351 18217.65 36.79 52548.93 88888.00 2007-12-17 10:14:32.400 351 18217.58 36.81 52548.87 88888.00 2007-12-17 10:14:32.900 351 18217.66 36.80 52548.78 88888.00 2007-12-17 10:14:33.400 351 18217.68 36.85 52548.80 88888.00 2007-12-17 10:14:33.900 351 18217.70 36.91 52548.91 88888.00 2007-12-17 10:14:34.400 351 18217.73 36.91 52548.86 88888.00 2007-12-17 10:14:34.900 351 18217.94 36.88 52548.93 88888.00 2007-12-17 10:14:35.400 351 18217.95 36.89 52549.16 88888.00 2007-12-17 10:14:35.900 351 18217.90 36.99 52549.25 88888.00 2007-12-17 10:14:36.400 351 18217.98 36.96 52549.16 88888.00 2007-12-17 10:14:36.900 351 18218.02 36.89 52549.08 88888.00 2007-12-17 10:14:37.400 351 18218.00 36.87 52549.12 88888.00 2007-12-17 10:14:37.900 351 18218.02 36.95 52549.08 88888.00 2007-12-17 10:14:38.400 351 18218.05 37.05 52549.01 88888.00 2007-12-17 10:14:38.900 351 18218.11 37.10 52549.12 88888.00 2007-12-17 10:14:39.400 351 18218.31 37.11 52549.05 88888.00 2007-12-17 10:14:39.900 351 18218.37 37.01 52548.99 88888.00 2007-12-17 10:14:40.400 351 18218.41 37.01 52548.87 88888.00 2007-12-17 10:14:40.900 351 18218.35 37.01 52548.88 88888.00 2007-12-17 10:14:41.400 351 18218.48 37.00 52548.90 88888.00 2007-12-17 10:14:41.900 351 18218.44 37.06 52549.01 88888.00 2007-12-17 10:14:42.400 351 18218.34 37.04 52548.96 88888.00 2007-12-17 10:14:42.900 351 18218.42 37.00 52548.94 88888.00 2007-12-17 10:14:43.400 351 18218.59 36.99 52548.96 88888.00 2007-12-17 10:14:43.900 351 18218.59 36.99 52548.95 88888.00 2007-12-17 10:14:44.400 351 18218.68 37.02 52548.99 88888.00 2007-12-17 10:14:44.900 351 18218.66 36.99 52548.98 88888.00 2007-12-17 10:14:45.400 351 18218.60 37.04 52548.88 88888.00 2007-12-17 10:14:45.900 351 18218.64 37.06 52548.89 88888.00 2007-12-17 10:14:46.400 351 18218.73 37.02 52548.98 88888.00 2007-12-17 10:14:46.900 351 18218.70 37.05 52548.91 88888.00 2007-12-17 10:14:47.400 351 18218.64 37.13 52548.79 88888.00 2007-12-17 10:14:47.900 351 18218.65 37.08 52548.75 88888.00 2007-12-17 10:14:48.400 351 18218.78 37.12 52548.82 88888.00 2007-12-17 10:14:48.900 351 18218.89 37.15 52548.94 88888.00 2007-12-17 10:14:49.400 351 18218.80 37.20 52548.96 88888.00 2007-12-17 10:14:49.900 351 18218.94 37.14 52548.88 88888.00 2007-12-17 10:14:50.400 351 18219.06 37.19 52548.93 88888.00 2007-12-17 10:14:50.900 351 18219.03 37.19 52548.95 88888.00 2007-12-17 10:14:51.400 351 18219.12 37.07 52548.95 88888.00 2007-12-17 10:14:51.900 351 18219.27 37.02 52549.07 88888.00 2007-12-17 10:14:52.400 351 18219.25 36.98 52549.05 88888.00 2007-12-17 10:14:52.900 351 18219.36 36.90 52549.07 88888.00 2007-12-17 10:14:53.400 351 18219.51 36.85 52549.15 88888.00 2007-12-17 10:14:53.900 351 18219.52 36.90 52549.15 88888.00 2007-12-17 10:14:54.400 351 18219.64 36.87 52549.18 88888.00 2007-12-17 10:14:54.900 351 18219.89 36.85 52549.22 88888.00 2007-12-17 10:14:55.400 351 18220.04 36.92 52549.21 88888.00 2007-12-17 10:14:55.900 351 18220.08 36.94 52549.21 88888.00 2007-12-17 10:14:56.400 351 18220.14 36.78 52549.22 88888.00 2007-12-17 10:14:56.900 351 18220.17 36.68 52549.12 88888.00 2007-12-17 10:14:57.400 351 18220.28 36.66 52549.26 88888.00 2007-12-17 10:14:57.900 351 18220.26 36.67 52549.27 88888.00 2007-12-17 10:14:58.400 351 18220.28 36.64 52549.17 88888.00 2007-12-17 10:14:58.900 351 18220.30 36.62 52549.18 88888.00 2007-12-17 10:14:59.400 351 18220.39 36.60 52549.22 88888.00 2007-12-17 10:14:59.900 351 18220.42 36.55 52549.27 88888.00 2007-12-17 10:15:00.400 351 18220.31 36.39 52549.24 88888.00 2007-12-17 10:15:00.900 351 18220.38 36.38 52549.23 88888.00 2007-12-17 10:15:01.400 351 18220.29 36.33 52549.18 88888.00 2007-12-17 10:15:01.900 351 18220.22 36.27 52549.14 88888.00 2007-12-17 10:15:02.400 351 18220.14 36.26 52549.11 88888.00 2007-12-17 10:15:02.900 351 18220.16 36.23 52549.07 88888.00 2007-12-17 10:15:03.400 351 18220.12 36.25 52548.93 88888.00 2007-12-17 10:15:03.900 351 18220.11 36.24 52548.83 88888.00 2007-12-17 10:15:04.400 351 18220.12 36.24 52548.90 88888.00 2007-12-17 10:15:04.900 351 18220.09 36.25 52548.94 88888.00 2007-12-17 10:15:05.400 351 18220.04 36.24 52548.84 88888.00 2007-12-17 10:15:05.900 351 18220.10 36.23 52548.90 88888.00 2007-12-17 10:15:06.400 351 18220.09 36.21 52548.96 88888.00 2007-12-17 10:15:06.900 351 18220.05 36.10 52549.00 88888.00 2007-12-17 10:15:07.400 351 18220.04 36.14 52549.02 88888.00 2007-12-17 10:15:07.900 351 18219.96 36.14 52548.91 88888.00 2007-12-17 10:15:08.400 351 18220.05 36.18 52548.87 88888.00 2007-12-17 10:15:08.900 351 18220.30 36.08 52548.99 88888.00 2007-12-17 10:15:09.400 351 18220.29 35.90 52548.98 88888.00 2007-12-17 10:15:09.900 351 18220.14 35.76 52548.98 88888.00 2007-12-17 10:15:10.400 351 18220.12 35.79 52549.00 88888.00 2007-12-17 10:15:10.900 351 18220.18 35.62 52548.88 88888.00 2007-12-17 10:15:11.400 351 18220.21 35.48 52548.93 88888.00 2007-12-17 10:15:11.900 351 18219.96 35.32 52548.94 88888.00 2007-12-17 10:15:12.400 351 18220.06 35.26 52548.90 88888.00 2007-12-17 10:15:12.900 351 18220.11 35.13 52548.78 88888.00 2007-12-17 10:15:13.400 351 18220.17 35.09 52548.79 88888.00 2007-12-17 10:15:13.900 351 18220.08 35.01 52548.67 88888.00 2007-12-17 10:15:14.400 351 18220.01 34.93 52548.60 88888.00 2007-12-17 10:15:14.900 351 18220.01 34.92 52548.71 88888.00 2007-12-17 10:15:15.400 351 18219.87 34.85 52548.72 88888.00 2007-12-17 10:15:15.900 351 18219.67 34.81 52548.75 88888.00 2007-12-17 10:15:16.400 351 18219.63 34.70 52548.71 88888.00 2007-12-17 10:15:16.900 351 18219.59 34.75 52548.61 88888.00 2007-12-17 10:15:17.400 351 18219.57 34.74 52548.61 88888.00 2007-12-17 10:15:17.900 351 18219.60 34.73 52548.60 88888.00 2007-12-17 10:15:18.400 351 18219.40 34.62 52548.69 88888.00 2007-12-17 10:15:18.900 351 18219.19 34.53 52548.59 88888.00 2007-12-17 10:15:19.400 351 18219.17 34.47 52548.55 88888.00 2007-12-17 10:15:19.900 351 18219.14 34.40 52548.60 88888.00 2007-12-17 10:15:20.400 351 18219.18 34.39 52548.61 88888.00 2007-12-17 10:15:20.900 351 18219.23 34.34 52548.60 88888.00 2007-12-17 10:15:21.400 351 18219.05 34.23 52548.55 88888.00 2007-12-17 10:15:21.900 351 18218.88 34.19 52548.48 88888.00 2007-12-17 10:15:22.400 351 18218.81 34.10 52548.30 88888.00 2007-12-17 10:15:22.900 351 18218.71 33.95 52548.44 88888.00 2007-12-17 10:15:23.400 351 18218.86 33.84 52548.52 88888.00 2007-12-17 10:15:23.900 351 18219.05 33.76 52548.54 88888.00 2007-12-17 10:15:24.400 351 18219.21 33.74 52548.61 88888.00 2007-12-17 10:15:24.900 351 18219.22 33.75 52548.61 88888.00 2007-12-17 10:15:25.400 351 18219.01 33.70 52548.57 88888.00 2007-12-17 10:15:25.900 351 18219.01 33.57 52548.48 88888.00 2007-12-17 10:15:26.400 351 18219.03 33.47 52548.55 88888.00 2007-12-17 10:15:26.900 351 18218.85 33.48 52548.60 88888.00 2007-12-17 10:15:27.400 351 18218.94 33.43 52548.45 88888.00 2007-12-17 10:15:27.900 351 18218.99 33.32 52548.36 88888.00 2007-12-17 10:15:28.400 351 18218.87 33.27 52548.38 88888.00 2007-12-17 10:15:28.900 351 18218.97 33.24 52548.34 88888.00 2007-12-17 10:15:29.400 351 18219.08 33.29 52548.30 88888.00 2007-12-17 10:15:29.900 351 18219.12 33.24 52548.33 88888.00 2007-12-17 10:15:30.400 351 18219.13 33.13 52548.43 88888.00 2007-12-17 10:15:30.900 351 18218.87 33.18 52548.43 88888.00 2007-12-17 10:15:31.400 351 18218.95 33.18 52548.56 88888.00 2007-12-17 10:15:31.900 351 18218.91 33.20 52548.59 88888.00 2007-12-17 10:15:32.400 351 18218.91 33.16 52548.53 88888.00 2007-12-17 10:15:32.900 351 18218.84 33.14 52548.54 88888.00 2007-12-17 10:15:33.400 351 18218.86 33.07 52548.40 88888.00 2007-12-17 10:15:33.900 351 18218.80 33.04 52548.32 88888.00 2007-12-17 10:15:34.400 351 18218.76 32.99 52548.31 88888.00 2007-12-17 10:15:34.900 351 18218.78 33.00 52548.35 88888.00 2007-12-17 10:15:35.400 351 18218.81 32.89 52548.36 88888.00 2007-12-17 10:15:35.900 351 18218.99 32.85 52548.33 88888.00 2007-12-17 10:15:36.400 351 18218.99 32.84 52548.28 88888.00 2007-12-17 10:15:36.900 351 18218.96 32.80 52548.33 88888.00 2007-12-17 10:15:37.397 351 18218.89 32.70 52548.34 88888.00 2007-12-17 10:15:37.907 351 18218.95 32.75 52548.34 88888.00 2007-12-17 10:15:38.407 351 18218.90 32.75 52548.40 88888.00 2007-12-17 10:15:38.907 351 18218.90 32.65 52548.30 88888.00 2007-12-17 10:15:39.407 351 18218.96 32.59 52548.28 88888.00 2007-12-17 10:15:39.907 351 18219.09 32.44 52548.41 88888.00 2007-12-17 10:15:40.407 351 18219.08 32.38 52548.37 88888.00 2007-12-17 10:15:40.907 351 18219.10 32.39 52548.36 88888.00 2007-12-17 10:15:41.407 351 18219.17 32.44 52548.42 88888.00 2007-12-17 10:15:41.907 351 18219.30 32.45 52548.44 88888.00 2007-12-17 10:15:42.407 351 18219.32 32.41 52548.43 88888.00 2007-12-17 10:15:42.907 351 18219.27 32.48 52548.49 88888.00 2007-12-17 10:15:43.407 351 18219.27 32.46 52548.61 88888.00 2007-12-17 10:15:43.907 351 18219.34 32.51 52548.73 88888.00 2007-12-17 10:15:44.407 351 18219.51 32.43 52548.73 88888.00 2007-12-17 10:15:44.907 351 18219.68 32.38 52548.71 88888.00 2007-12-17 10:15:45.407 351 18219.64 32.42 52548.73 88888.00 2007-12-17 10:15:45.907 351 18219.53 32.39 52548.68 88888.00 2007-12-17 10:15:46.407 351 18219.53 32.35 52548.81 88888.00 2007-12-17 10:15:46.907 351 18219.61 32.34 52548.83 88888.00 2007-12-17 10:15:47.407 351 18219.65 32.35 52548.82 88888.00 2007-12-17 10:15:47.907 351 18219.56 32.39 52548.70 88888.00 2007-12-17 10:15:48.407 351 18219.59 32.32 52548.66 88888.00 2007-12-17 10:15:48.907 351 18219.60 32.23 52548.59 88888.00 2007-12-17 10:15:49.407 351 18219.56 32.18 52548.71 88888.00 2007-12-17 10:15:49.907 351 18219.46 32.11 52548.77 88888.00 2007-12-17 10:15:50.407 351 18219.50 32.14 52548.67 88888.00 2007-12-17 10:15:50.907 351 18219.44 32.22 52548.72 88888.00 2007-12-17 10:15:51.407 351 18219.49 32.24 52548.77 88888.00 2007-12-17 10:15:51.907 351 18219.47 32.13 52548.76 88888.00 2007-12-17 10:15:52.407 351 18219.33 32.12 52548.75 88888.00 2007-12-17 10:15:52.907 351 18219.43 32.06 52548.75 88888.00 2007-12-17 10:15:53.407 351 18219.61 32.08 52548.67 88888.00 2007-12-17 10:15:53.907 351 18219.63 32.07 52548.72 88888.00 2007-12-17 10:15:54.407 351 18219.53 32.11 52548.79 88888.00 2007-12-17 10:15:54.907 351 18219.74 32.14 52548.86 88888.00 2007-12-17 10:15:55.407 351 18219.68 32.19 52548.78 88888.00 2007-12-17 10:15:55.907 351 18219.70 32.22 52548.68 88888.00 2007-12-17 10:15:56.407 351 18219.59 32.22 52548.71 88888.00 2007-12-17 10:15:56.907 351 18219.43 32.19 52548.79 88888.00 2007-12-17 10:15:57.407 351 18219.49 32.14 52548.64 88888.00 2007-12-17 10:15:57.907 351 18219.45 32.07 52548.53 88888.00 2007-12-17 10:15:58.407 351 18219.31 32.00 52548.44 88888.00 2007-12-17 10:15:58.907 351 18219.45 31.94 52548.54 88888.00 2007-12-17 10:15:59.407 351 18219.38 31.93 52548.50 88888.00 2007-12-17 10:15:59.907 351 18219.35 32.03 52548.50 88888.00 2007-12-17 10:16:00.407 351 18219.19 31.97 52548.50 88888.00 2007-12-17 10:16:00.907 351 18219.28 31.90 52548.55 88888.00 2007-12-17 10:16:01.407 351 18219.18 31.92 52548.65 88888.00 2007-12-17 10:16:01.907 351 18219.08 31.97 52548.66 88888.00 2007-12-17 10:16:02.407 351 18219.08 31.96 52548.65 88888.00 2007-12-17 10:16:02.907 351 18219.36 31.94 52548.65 88888.00 2007-12-17 10:16:03.407 351 18219.22 31.96 52548.55 88888.00 2007-12-17 10:16:03.907 351 18219.06 32.00 52548.59 88888.00 2007-12-17 10:16:04.407 351 18219.00 32.03 52548.56 88888.00 2007-12-17 10:16:04.907 351 18219.20 32.02 52548.56 88888.00 2007-12-17 10:16:05.407 351 18219.13 32.02 52548.61 88888.00 2007-12-17 10:16:05.907 351 18218.75 31.99 52548.54 88888.00 2007-12-17 10:16:06.407 351 18218.60 32.01 52548.52 88888.00 2007-12-17 10:16:06.907 351 18218.57 32.00 52548.48 88888.00 2007-12-17 10:16:07.407 351 18218.70 32.00 52548.40 88888.00 2007-12-17 10:16:07.907 351 18218.70 32.10 52548.42 88888.00 2007-12-17 10:16:08.407 351 18218.65 32.13 52548.43 88888.00 2007-12-17 10:16:08.907 351 18218.63 32.14 52548.54 88888.00 2007-12-17 10:16:09.407 351 18218.44 32.21 52548.69 88888.00 2007-12-17 10:16:09.907 351 18218.26 32.19 52548.67 88888.00 2007-12-17 10:16:10.407 351 18218.04 32.16 52548.65 88888.00 2007-12-17 10:16:10.907 351 18218.01 32.12 52548.57 88888.00 2007-12-17 10:16:11.407 351 18218.09 32.13 52548.48 88888.00 2007-12-17 10:16:11.907 351 18218.15 32.16 52548.58 88888.00 2007-12-17 10:16:12.407 351 18218.14 32.26 52548.65 88888.00 2007-12-17 10:16:12.907 351 18218.10 32.31 52548.57 88888.00 2007-12-17 10:16:13.407 351 18218.05 32.35 52548.58 88888.00 2007-12-17 10:16:13.907 351 18218.11 32.34 52548.68 88888.00 2007-12-17 10:16:14.407 351 18218.20 32.29 52548.69 88888.00 2007-12-17 10:16:14.907 351 18218.18 32.31 52548.71 88888.00 2007-12-17 10:16:15.407 351 18217.95 32.42 52548.70 88888.00 2007-12-17 10:16:15.907 351 18217.89 32.39 52548.61 88888.00 2007-12-17 10:16:16.407 351 18217.88 32.39 52548.52 88888.00 2007-12-17 10:16:16.907 351 18217.97 32.44 52548.54 88888.00 2007-12-17 10:16:17.407 351 18217.89 32.35 52548.50 88888.00 2007-12-17 10:16:17.907 351 18217.81 32.35 52548.50 88888.00 2007-12-17 10:16:18.407 351 18217.77 32.40 52548.52 88888.00 2007-12-17 10:16:18.907 351 18217.67 32.38 52548.42 88888.00 2007-12-17 10:16:19.407 351 18217.67 32.25 52548.49 88888.00 2007-12-17 10:16:19.907 351 18217.82 32.21 52548.46 88888.00 2007-12-17 10:16:20.407 351 18217.82 32.12 52548.36 88888.00 2007-12-17 10:16:20.907 351 18217.69 32.18 52548.34 88888.00 2007-12-17 10:16:21.407 351 18217.65 32.14 52548.26 88888.00 2007-12-17 10:16:21.907 351 18217.66 32.15 52548.11 88888.00 2007-12-17 10:16:22.407 351 18217.59 32.13 52548.12 88888.00 2007-12-17 10:16:22.907 351 18217.49 32.19 52548.18 88888.00 2007-12-17 10:16:23.407 351 18217.49 32.20 52548.15 88888.00 2007-12-17 10:16:23.907 351 18217.46 32.20 52548.19 88888.00 2007-12-17 10:16:24.407 351 18217.32 32.19 52548.23 88888.00 2007-12-17 10:16:24.907 351 18217.32 32.15 52548.17 88888.00 2007-12-17 10:16:25.407 351 18217.38 32.14 52548.15 88888.00 2007-12-17 10:16:25.907 351 18217.46 32.12 52548.26 88888.00 2007-12-17 10:16:26.407 351 18217.35 32.06 52548.29 88888.00 2007-12-17 10:16:26.907 351 18217.25 32.02 52548.28 88888.00 2007-12-17 10:16:27.407 351 18217.18 32.01 52548.26 88888.00 2007-12-17 10:16:27.907 351 18217.14 32.09 52548.20 88888.00 2007-12-17 10:16:28.407 351 18217.13 32.05 52548.33 88888.00 2007-12-17 10:16:28.907 351 18217.22 32.05 52548.28 88888.00 2007-12-17 10:16:29.407 351 18217.14 32.08 52548.23 88888.00 2007-12-17 10:16:29.907 351 18217.18 32.08 52548.26 88888.00 2007-12-17 10:16:30.407 351 18217.17 32.08 52548.32 88888.00 2007-12-17 10:16:30.907 351 18217.14 32.16 52548.31 88888.00 2007-12-17 10:16:31.407 351 18217.11 32.26 52548.19 88888.00 2007-12-17 10:16:31.907 351 18216.96 32.35 52548.21 88888.00 2007-12-17 10:16:32.407 351 18216.90 32.39 52548.32 88888.00 2007-12-17 10:16:32.907 351 18216.92 32.40 52548.31 88888.00 2007-12-17 10:16:33.407 351 18216.95 32.44 52548.15 88888.00 2007-12-17 10:16:33.907 351 18216.94 32.51 52548.02 88888.00 2007-12-17 10:16:34.407 351 18217.02 32.46 52548.12 88888.00 2007-12-17 10:16:34.907 351 18216.91 32.39 52548.17 88888.00 2007-12-17 10:16:35.407 351 18216.86 32.38 52548.23 88888.00 2007-12-17 10:16:35.907 351 18216.88 32.36 52548.25 88888.00 2007-12-17 10:16:36.407 351 18216.93 32.31 52548.11 88888.00 2007-12-17 10:16:36.907 351 18216.97 32.24 52548.10 88888.00 2007-12-17 10:16:37.407 351 18216.72 32.19 52548.10 88888.00 2007-12-17 10:16:37.907 351 18216.63 32.10 52548.06 88888.00 2007-12-17 10:16:38.407 351 18216.63 32.14 52548.05 88888.00 2007-12-17 10:16:38.907 351 18216.74 32.09 52548.13 88888.00 2007-12-17 10:16:39.407 351 18216.73 32.05 52548.14 88888.00 2007-12-17 10:16:39.907 351 18216.58 32.03 52548.12 88888.00 2007-12-17 10:16:40.407 351 18216.74 31.97 52548.18 88888.00 2007-12-17 10:16:40.907 351 18216.84 31.87 52548.33 88888.00 2007-12-17 10:16:41.407 351 18216.84 31.85 52548.38 88888.00 2007-12-17 10:16:41.907 351 18216.73 31.79 52548.40 88888.00 2007-12-17 10:16:42.407 351 18216.75 31.76 52548.41 88888.00 2007-12-17 10:16:42.907 351 18216.85 31.75 52548.48 88888.00 2007-12-17 10:16:43.407 351 18216.62 31.71 52548.36 88888.00 2007-12-17 10:16:43.907 351 18216.69 31.70 52548.26 88888.00 2007-12-17 10:16:44.407 351 18216.81 31.71 52548.23 88888.00 2007-12-17 10:16:44.907 351 18216.93 31.70 52548.33 88888.00 2007-12-17 10:16:45.407 351 18216.89 31.66 52548.35 88888.00 2007-12-17 10:16:45.907 351 18216.96 31.62 52548.21 88888.00 2007-12-17 10:16:46.407 351 18216.96 31.59 52548.21 88888.00 2007-12-17 10:16:46.907 351 18217.08 31.62 52548.23 88888.00 2007-12-17 10:16:47.407 351 18217.11 31.64 52548.30 88888.00 2007-12-17 10:16:47.907 351 18217.06 31.63 52548.30 88888.00 2007-12-17 10:16:48.407 351 18216.90 31.62 52548.28 88888.00 2007-12-17 10:16:48.907 351 18216.99 31.60 52548.15 88888.00 2007-12-17 10:16:49.407 351 18217.06 31.53 52548.21 88888.00 2007-12-17 10:16:49.907 351 18217.10 31.46 52548.33 88888.00 2007-12-17 10:16:50.407 351 18217.13 31.45 52548.34 88888.00 2007-12-17 10:16:50.907 351 18217.22 31.43 52548.26 88888.00 2007-12-17 10:16:51.407 351 18217.21 31.47 52548.25 88888.00 2007-12-17 10:16:51.907 351 18217.29 31.48 52548.35 88888.00 2007-12-17 10:16:52.407 351 18217.28 31.46 52548.44 88888.00 2007-12-17 10:16:52.907 351 18217.28 31.41 52548.40 88888.00 2007-12-17 10:16:53.407 351 18217.25 31.28 52548.36 88888.00 2007-12-17 10:16:53.907 351 18217.21 31.25 52548.35 88888.00 2007-12-17 10:16:54.407 351 18217.28 31.22 52548.43 88888.00 2007-12-17 10:16:54.907 351 18217.37 31.21 52548.48 88888.00 2007-12-17 10:16:55.407 351 18217.39 31.14 52548.50 88888.00 2007-12-17 10:16:55.907 351 18217.40 31.05 52548.48 88888.00 2007-12-17 10:16:56.407 351 18217.32 30.98 52548.47 88888.00 2007-12-17 10:16:56.907 351 18217.40 30.94 52548.32 88888.00 2007-12-17 10:16:57.407 351 18217.40 30.96 52548.46 88888.00 2007-12-17 10:16:57.907 351 18217.43 30.93 52548.47 88888.00 2007-12-17 10:16:58.407 351 18217.48 30.91 52548.35 88888.00 2007-12-17 10:16:58.907 351 18217.57 30.86 52548.44 88888.00 2007-12-17 10:16:59.407 351 18217.72 30.85 52548.47 88888.00 2007-12-17 10:16:59.907 351 18217.83 30.79 52548.53 88888.00 2007-12-17 10:17:00.407 351 18217.84 30.68 52548.47 88888.00 2007-12-17 10:17:00.907 351 18217.83 30.67 52548.45 88888.00 2007-12-17 10:17:01.407 351 18217.76 30.71 52548.55 88888.00 2007-12-17 10:17:01.907 351 18217.59 30.69 52548.54 88888.00 2007-12-17 10:17:02.407 351 18217.54 30.60 52548.38 88888.00 2007-12-17 10:17:02.907 351 18217.69 30.49 52548.21 88888.00 2007-12-17 10:17:03.407 351 18217.76 30.52 52548.30 88888.00 2007-12-17 10:17:03.907 351 18217.76 30.40 52548.54 88888.00 2007-12-17 10:17:04.407 351 18217.79 30.32 52548.63 88888.00 2007-12-17 10:17:04.907 351 18217.81 30.23 52548.66 88888.00 2007-12-17 10:17:05.407 351 18217.79 30.09 52548.59 88888.00 2007-12-17 10:17:05.907 351 18217.72 30.04 52548.55 88888.00 2007-12-17 10:17:06.407 351 18217.84 29.98 52548.48 88888.00 2007-12-17 10:17:06.907 351 18217.88 29.87 52548.47 88888.00 2007-12-17 10:17:07.407 351 18217.77 29.74 52548.66 88888.00 2007-12-17 10:17:07.907 351 18217.80 29.73 52548.58 88888.00 2007-12-17 10:17:08.407 351 18217.75 29.70 52548.52 88888.00 2007-12-17 10:17:08.907 351 18217.88 29.61 52548.55 88888.00 2007-12-17 10:17:09.407 351 18217.87 29.56 52548.49 88888.00 2007-12-17 10:17:09.907 351 18217.86 29.53 52548.43 88888.00 2007-12-17 10:17:10.407 351 18217.80 29.48 52548.35 88888.00 2007-12-17 10:17:10.907 351 18217.82 29.42 52548.24 88888.00 2007-12-17 10:17:11.407 351 18217.84 29.35 52548.29 88888.00 2007-12-17 10:17:11.907 351 18217.80 29.28 52548.29 88888.00 2007-12-17 10:17:12.407 351 18217.76 29.25 52548.22 88888.00 2007-12-17 10:17:12.907 351 18217.79 29.27 52548.25 88888.00 2007-12-17 10:17:13.407 351 18217.75 29.27 52548.36 88888.00 2007-12-17 10:17:13.907 351 18217.79 29.22 52548.40 88888.00 2007-12-17 10:17:14.407 351 18217.69 29.15 52548.30 88888.00 2007-12-17 10:17:14.907 351 18217.75 29.12 52548.38 88888.00 2007-12-17 10:17:15.407 351 18217.75 29.08 52548.46 88888.00 2007-12-17 10:17:15.907 351 18217.67 29.04 52548.52 88888.00 2007-12-17 10:17:16.407 351 18217.58 28.98 52548.46 88888.00 2007-12-17 10:17:16.907 351 18217.43 28.96 52548.48 88888.00 2007-12-17 10:17:17.407 351 18217.44 28.94 52548.56 88888.00 2007-12-17 10:17:17.907 351 18217.55 28.93 52548.54 88888.00 2007-12-17 10:17:18.407 351 18217.69 28.91 52548.50 88888.00 2007-12-17 10:17:18.907 351 18217.58 28.87 52548.44 88888.00 2007-12-17 10:17:19.407 351 18217.53 28.81 52548.26 88888.00 2007-12-17 10:17:19.907 351 18217.46 28.80 52548.20 88888.00 2007-12-17 10:17:20.407 351 18217.44 28.67 52548.18 88888.00 2007-12-17 10:17:20.907 351 18217.47 28.65 52548.28 88888.00 2007-12-17 10:17:21.407 351 18217.47 28.62 52548.23 88888.00 2007-12-17 10:17:21.907 351 18217.46 28.57 52548.14 88888.00 2007-12-17 10:17:22.407 351 18217.45 28.55 52548.26 88888.00 2007-12-17 10:17:22.907 351 18217.55 28.44 52548.36 88888.00 2007-12-17 10:17:23.407 351 18217.55 28.41 52548.44 88888.00 2007-12-17 10:17:23.907 351 18217.44 28.45 52548.44 88888.00 2007-12-17 10:17:24.407 351 18217.58 28.38 52548.48 88888.00 2007-12-17 10:17:24.907 351 18217.57 28.43 52548.37 88888.00 2007-12-17 10:17:25.407 351 18217.59 28.46 52548.34 88888.00 2007-12-17 10:17:25.907 351 18217.51 28.51 52548.31 88888.00 2007-12-17 10:17:26.407 351 18217.37 28.41 52548.24 88888.00 2007-12-17 10:17:26.907 351 18217.46 28.41 52548.19 88888.00 2007-12-17 10:17:27.407 351 18217.39 28.38 52548.21 88888.00 2007-12-17 10:17:27.907 351 18217.32 28.33 52548.11 88888.00 2007-12-17 10:17:28.407 351 18217.38 28.36 52548.15 88888.00 2007-12-17 10:17:28.907 351 18217.47 28.37 52548.18 88888.00 2007-12-17 10:17:29.407 351 18217.46 28.37 52548.19 88888.00 2007-12-17 10:17:29.907 351 18217.37 28.37 52548.12 88888.00 2007-12-17 10:17:30.407 351 18217.31 28.40 52548.17 88888.00 2007-12-17 10:17:30.907 351 18217.31 28.45 52548.18 88888.00 2007-12-17 10:17:31.407 351 18217.38 28.53 52548.15 88888.00 2007-12-17 10:17:31.907 351 18217.29 28.57 52548.24 88888.00 2007-12-17 10:17:32.407 351 18217.29 28.62 52548.32 88888.00 2007-12-17 10:17:32.907 351 18217.36 28.59 52548.29 88888.00 2007-12-17 10:17:33.407 351 18217.46 28.59 52548.32 88888.00 2007-12-17 10:17:33.907 351 18217.51 28.64 52548.36 88888.00 2007-12-17 10:17:34.407 351 18217.49 28.62 52548.48 88888.00 2007-12-17 10:17:34.907 351 18217.55 28.61 52548.35 88888.00 2007-12-17 10:17:35.407 351 18217.54 28.64 52548.37 88888.00 2007-12-17 10:17:35.907 351 18217.67 28.72 52548.41 88888.00 2007-12-17 10:17:36.407 351 18217.75 28.73 52548.40 88888.00 2007-12-17 10:17:36.907 351 18217.71 28.69 52548.33 88888.00 2007-12-17 10:17:37.407 351 18217.80 28.75 52548.34 88888.00 2007-12-17 10:17:37.907 351 18217.87 28.80 52548.35 88888.00 2007-12-17 10:17:38.407 351 18217.99 28.81 52548.31 88888.00 2007-12-17 10:17:38.907 351 18217.90 28.86 52548.30 88888.00 2007-12-17 10:17:39.407 351 18217.90 28.92 52548.31 88888.00 2007-12-17 10:17:39.907 351 18217.92 28.94 52548.29 88888.00 2007-12-17 10:17:40.407 351 18217.98 28.95 52548.29 88888.00 2007-12-17 10:17:40.907 351 18217.99 28.97 52548.47 88888.00 2007-12-17 10:17:41.407 351 18217.95 29.08 52548.54 88888.00 2007-12-17 10:17:41.907 351 18217.92 29.14 52548.66 88888.00 2007-12-17 10:17:42.407 351 18217.95 29.12 52548.53 88888.00 2007-12-17 10:17:42.907 351 18218.12 29.10 52548.49 88888.00 2007-12-17 10:17:43.407 351 18218.21 29.14 52548.35 88888.00 2007-12-17 10:17:43.907 351 18218.19 29.19 52548.18 88888.00 2007-12-17 10:17:44.407 351 18218.20 29.24 52548.25 88888.00 2007-12-17 10:17:44.907 351 18218.08 29.25 52548.45 88888.00 2007-12-17 10:17:45.407 351 18218.07 29.26 52548.52 88888.00 2007-12-17 10:17:45.907 351 18218.29 29.25 52548.53 88888.00 2007-12-17 10:17:46.407 351 18218.30 29.28 52548.52 88888.00 2007-12-17 10:17:46.907 351 18218.40 29.20 52548.48 88888.00 2007-12-17 10:17:47.407 351 18218.55 29.22 52548.66 88888.00 2007-12-17 10:17:47.907 351 18218.52 29.32 52548.59 88888.00 2007-12-17 10:17:48.407 351 18218.44 29.25 52548.47 88888.00 2007-12-17 10:17:48.907 351 18218.48 29.24 52548.48 88888.00 2007-12-17 10:17:49.407 351 18218.54 29.30 52548.47 88888.00 2007-12-17 10:17:49.907 351 18218.53 29.33 52548.44 88888.00 2007-12-17 10:17:50.407 351 18218.64 29.29 52548.53 88888.00 2007-12-17 10:17:50.907 351 18218.55 29.32 52548.61 88888.00 2007-12-17 10:17:51.407 351 18218.64 29.29 52548.67 88888.00 2007-12-17 10:17:51.907 351 18218.66 29.36 52548.61 88888.00 2007-12-17 10:17:52.407 351 18218.52 29.37 52548.52 88888.00 2007-12-17 10:17:52.907 351 18218.56 29.33 52548.52 88888.00 2007-12-17 10:17:53.407 351 18218.62 29.38 52548.63 88888.00 2007-12-17 10:17:53.907 351 18218.42 29.48 52548.71 88888.00 2007-12-17 10:17:54.407 351 18218.52 29.56 52548.80 88888.00 2007-12-17 10:17:54.907 351 18218.60 29.60 52548.61 88888.00 2007-12-17 10:17:55.407 351 18218.62 29.60 52548.47 88888.00 2007-12-17 10:17:55.907 351 18218.55 29.56 52548.53 88888.00 2007-12-17 10:17:56.407 351 18218.54 29.51 52548.58 88888.00 2007-12-17 10:17:56.907 351 18218.43 29.45 52548.66 88888.00 2007-12-17 10:17:57.407 351 18218.53 29.45 52548.60 88888.00 2007-12-17 10:17:57.907 351 18218.46 29.48 52548.57 88888.00 2007-12-17 10:17:58.407 351 18218.37 29.55 52548.56 88888.00 2007-12-17 10:17:58.907 351 18218.37 29.55 52548.60 88888.00 2007-12-17 10:17:59.407 351 18218.44 29.51 52548.57 88888.00 2007-12-17 10:17:59.907 351 18218.34 29.39 52548.60 88888.00 2007-12-17 10:18:00.407 351 18218.18 29.38 52548.59 88888.00 2007-12-17 10:18:00.907 351 18218.08 29.40 52548.44 88888.00 2007-12-17 10:18:01.407 351 18218.10 29.30 52548.37 88888.00 2007-12-17 10:18:01.907 351 18218.10 29.20 52548.40 88888.00 2007-12-17 10:18:02.407 351 18217.93 29.18 52548.47 88888.00 2007-12-17 10:18:02.907 351 18218.01 29.15 52548.53 88888.00 2007-12-17 10:18:03.407 351 18217.92 29.22 52548.44 88888.00 2007-12-17 10:18:03.907 351 18217.76 29.32 52548.42 88888.00 2007-12-17 10:18:04.407 351 18217.65 29.28 52548.43 88888.00 2007-12-17 10:18:04.907 351 18217.69 29.25 52548.40 88888.00 2007-12-17 10:18:05.407 351 18217.94 29.24 52548.33 88888.00 2007-12-17 10:18:05.907 351 18218.09 29.25 52548.33 88888.00 2007-12-17 10:18:06.407 351 18218.12 29.18 52548.43 88888.00 2007-12-17 10:18:06.907 351 18217.98 29.18 52548.35 88888.00 2007-12-17 10:18:07.407 351 18218.16 29.21 52548.37 88888.00 2007-12-17 10:18:07.907 351 18218.26 29.22 52548.49 88888.00 2007-12-17 10:18:08.407 351 18218.21 29.28 52548.55 88888.00 2007-12-17 10:18:08.907 351 18218.03 29.16 52548.56 88888.00 2007-12-17 10:18:09.407 351 18217.97 29.09 52548.58 88888.00 2007-12-17 10:18:09.907 351 18218.05 29.08 52548.52 88888.00 2007-12-17 10:18:10.407 351 18218.31 29.04 52548.56 88888.00 2007-12-17 10:18:10.907 351 18218.30 29.05 52548.58 88888.00 2007-12-17 10:18:11.407 351 18218.33 29.06 52548.65 88888.00 2007-12-17 10:18:11.907 351 18218.44 29.03 52548.83 88888.00 2007-12-17 10:18:12.407 351 18218.57 29.02 52549.03 88888.00 2007-12-17 10:18:12.907 351 18218.53 28.95 52549.07 88888.00 2007-12-17 10:18:13.407 351 18218.49 29.05 52549.03 88888.00 2007-12-17 10:18:13.907 351 18218.62 29.12 52549.02 88888.00 2007-12-17 10:18:14.407 351 18218.60 29.13 52549.12 88888.00 2007-12-17 10:18:14.907 351 18218.53 29.12 52549.10 88888.00 2007-12-17 10:18:15.407 351 18218.36 29.22 52548.95 88888.00 2007-12-17 10:18:15.907 351 18218.41 29.22 52548.83 88888.00 2007-12-17 10:18:16.407 351 18218.29 29.21 52548.88 88888.00 2007-12-17 10:18:16.907 351 18218.30 29.26 52548.95 88888.00 2007-12-17 10:18:17.407 351 18218.36 29.27 52548.90 88888.00 2007-12-17 10:18:17.907 351 18218.25 29.26 52549.03 88888.00 2007-12-17 10:18:18.407 351 18218.19 29.20 52549.03 88888.00 2007-12-17 10:18:18.907 351 18218.24 29.12 52549.03 88888.00 2007-12-17 10:18:19.407 351 18218.19 29.13 52549.05 88888.00 2007-12-17 10:18:19.907 351 18218.09 29.16 52549.02 88888.00 2007-12-17 10:18:20.407 351 18217.99 29.19 52549.05 88888.00 2007-12-17 10:18:20.907 351 18217.97 29.12 52549.15 88888.00 2007-12-17 10:18:21.407 351 18217.91 29.03 52549.22 88888.00 2007-12-17 10:18:21.907 351 18217.87 29.00 52549.26 88888.00 2007-12-17 10:18:22.407 351 18217.81 28.96 52549.14 88888.00 2007-12-17 10:18:22.907 351 18217.71 28.85 52549.26 88888.00 2007-12-17 10:18:23.407 351 18217.75 28.77 52549.39 88888.00 2007-12-17 10:18:23.907 351 18217.81 28.72 52549.31 88888.00 2007-12-17 10:18:24.407 351 18217.68 28.73 52549.16 88888.00 2007-12-17 10:18:24.907 351 18217.56 28.67 52549.22 88888.00 2007-12-17 10:18:25.407 351 18217.62 28.69 52549.16 88888.00 2007-12-17 10:18:25.907 351 18217.60 28.69 52549.08 88888.00 2007-12-17 10:18:26.407 351 18217.60 28.64 52549.01 88888.00 2007-12-17 10:18:26.907 351 18217.61 28.55 52549.05 88888.00 2007-12-17 10:18:27.407 351 18217.40 28.55 52549.08 88888.00 2007-12-17 10:18:27.907 351 18217.40 28.57 52549.05 88888.00 2007-12-17 10:18:28.407 351 18217.39 28.43 52549.06 88888.00 2007-12-17 10:18:28.907 351 18217.33 28.33 52549.10 88888.00 2007-12-17 10:18:29.407 351 18217.22 28.26 52549.21 88888.00 2007-12-17 10:18:29.907 351 18217.22 28.22 52549.26 88888.00 2007-12-17 10:18:30.407 351 18217.13 28.23 52549.21 88888.00 2007-12-17 10:18:30.907 351 18217.07 28.24 52549.11 88888.00 2007-12-17 10:18:31.407 351 18217.18 28.19 52549.15 88888.00 2007-12-17 10:18:31.907 351 18217.18 28.15 52549.24 88888.00 2007-12-17 10:18:32.407 351 18217.26 28.15 52549.22 88888.00 2007-12-17 10:18:32.907 351 18217.47 28.08 52549.18 88888.00 2007-12-17 10:18:33.407 351 18217.50 28.00 52549.17 88888.00 2007-12-17 10:18:33.907 351 18217.33 27.99 52549.21 88888.00 2007-12-17 10:18:34.407 351 18217.32 27.96 52549.29 88888.00 2007-12-17 10:18:34.907 351 18217.37 27.94 52549.22 88888.00 2007-12-17 10:18:35.407 351 18217.46 27.93 52549.23 88888.00 2007-12-17 10:18:35.907 351 18217.39 27.94 52549.22 88888.00 2007-12-17 10:18:36.407 351 18217.34 27.93 52549.22 88888.00 2007-12-17 10:18:36.907 351 18217.44 27.90 52549.21 88888.00 2007-12-17 10:18:37.407 351 18217.36 27.88 52549.25 88888.00 2007-12-17 10:18:37.907 351 18217.39 27.91 52549.23 88888.00 2007-12-17 10:18:38.407 351 18217.28 27.87 52549.36 88888.00 2007-12-17 10:18:38.907 351 18217.15 27.92 52549.35 88888.00 2007-12-17 10:18:39.407 351 18217.16 27.96 52549.41 88888.00 2007-12-17 10:18:39.907 351 18217.17 27.99 52549.39 88888.00 2007-12-17 10:18:40.407 351 18217.19 28.00 52549.38 88888.00 2007-12-17 10:18:40.907 351 18217.21 27.95 52549.38 88888.00 2007-12-17 10:18:41.407 351 18217.21 27.86 52549.48 88888.00 2007-12-17 10:18:41.907 351 18217.23 27.80 52549.50 88888.00 2007-12-17 10:18:42.407 351 18217.35 27.84 52549.46 88888.00 2007-12-17 10:18:42.907 351 18217.23 27.93 52549.36 88888.00 2007-12-17 10:18:43.407 351 18217.39 27.92 52549.27 88888.00 2007-12-17 10:18:43.907 351 18217.32 27.89 52549.35 88888.00 2007-12-17 10:18:44.407 351 18217.25 27.85 52549.46 88888.00 2007-12-17 10:18:44.907 351 18217.05 27.76 52549.47 88888.00 2007-12-17 10:18:45.407 351 18217.01 27.78 52549.60 88888.00 2007-12-17 10:18:45.907 351 18217.12 27.77 52549.62 88888.00 2007-12-17 10:18:46.407 351 18216.97 27.76 52549.51 88888.00 2007-12-17 10:18:46.907 351 18217.05 27.87 52549.48 88888.00 2007-12-17 10:18:47.407 351 18216.91 27.91 52549.47 88888.00 2007-12-17 10:18:47.907 351 18217.10 27.90 52549.49 88888.00 2007-12-17 10:18:48.407 351 18217.21 27.89 52549.47 88888.00 2007-12-17 10:18:48.907 351 18217.23 27.86 52549.44 88888.00 2007-12-17 10:18:49.407 351 18217.18 27.92 52549.40 88888.00 2007-12-17 10:18:49.907 351 18217.22 27.97 52549.24 88888.00 2007-12-17 10:18:50.407 351 18217.28 28.00 52549.28 88888.00 2007-12-17 10:18:50.907 351 18217.17 27.96 52549.42 88888.00 2007-12-17 10:18:51.407 351 18217.24 27.95 52549.46 88888.00 2007-12-17 10:18:51.907 351 18217.51 27.99 52549.42 88888.00 2007-12-17 10:18:52.407 351 18217.58 27.93 52549.34 88888.00 2007-12-17 10:18:52.907 351 18217.65 27.84 52549.36 88888.00 2007-12-17 10:18:53.407 351 18217.44 27.91 52549.40 88888.00 2007-12-17 10:18:53.907 351 18217.46 27.90 52549.39 88888.00 2007-12-17 10:18:54.407 351 18217.67 27.94 52549.46 88888.00 2007-12-17 10:18:54.907 351 18217.65 27.98 52549.54 88888.00 2007-12-17 10:18:55.407 351 18217.67 27.93 52549.54 88888.00 2007-12-17 10:18:55.907 351 18217.71 27.92 52549.54 88888.00 2007-12-17 10:18:56.407 351 18217.67 27.94 52549.56 88888.00 2007-12-17 10:18:56.907 351 18217.82 27.97 52549.61 88888.00 2007-12-17 10:18:57.407 351 18217.73 27.96 52549.46 88888.00 2007-12-17 10:18:57.907 351 18217.69 27.97 52549.47 88888.00 2007-12-17 10:18:58.407 351 18217.76 27.90 52549.41 88888.00 2007-12-17 10:18:58.907 351 18217.78 27.82 52549.38 88888.00 2007-12-17 10:18:59.407 351 18217.91 27.92 52549.36 88888.00 2007-12-17 10:18:59.907 351 18217.99 27.95 52549.47 88888.00 2007-12-17 10:19:00.407 351 18217.87 27.91 52549.47 88888.00 2007-12-17 10:19:00.907 351 18217.84 27.80 52549.40 88888.00 2007-12-17 10:19:01.407 351 18218.00 27.72 52549.33 88888.00 2007-12-17 10:19:01.907 351 18218.12 27.66 52549.25 88888.00 2007-12-17 10:19:02.407 351 18217.98 27.67 52549.28 88888.00 2007-12-17 10:19:02.907 351 18217.88 27.62 52549.22 88888.00 2007-12-17 10:19:03.407 351 18217.86 27.62 52549.30 88888.00 2007-12-17 10:19:03.907 351 18218.02 27.57 52549.38 88888.00 2007-12-17 10:19:04.407 351 18218.05 27.55 52549.46 88888.00 2007-12-17 10:19:04.907 351 18218.03 27.52 52549.47 88888.00 2007-12-17 10:19:05.407 351 18218.11 27.51 52549.44 88888.00 2007-12-17 10:19:05.907 351 18218.09 27.43 52549.26 88888.00 2007-12-17 10:19:06.407 351 18218.14 27.33 52549.30 88888.00 2007-12-17 10:19:06.907 351 18218.15 27.33 52549.30 88888.00 2007-12-17 10:19:07.407 351 18218.22 27.39 52549.22 88888.00 2007-12-17 10:19:07.907 351 18218.26 27.42 52549.08 88888.00 2007-12-17 10:19:08.407 351 18218.30 27.36 52549.10 88888.00 2007-12-17 10:19:08.907 351 18218.27 27.34 52549.15 88888.00 2007-12-17 10:19:09.407 351 18218.22 27.42 52549.13 88888.00 2007-12-17 10:19:09.907 351 18218.14 27.42 52549.05 88888.00 2007-12-17 10:19:10.407 351 18218.14 27.38 52548.88 88888.00 2007-12-17 10:19:10.907 351 18218.20 27.35 52548.90 88888.00 2007-12-17 10:19:11.407 351 18218.11 27.37 52549.00 88888.00 2007-12-17 10:19:11.907 351 18217.99 27.40 52549.08 88888.00 2007-12-17 10:19:12.407 351 18217.95 27.37 52549.01 88888.00 2007-12-17 10:19:12.907 351 18217.93 27.30 52549.02 88888.00 2007-12-17 10:19:13.407 351 18217.92 27.18 52549.06 88888.00 2007-12-17 10:19:13.907 351 18217.91 27.18 52549.02 88888.00 2007-12-17 10:19:14.407 351 18217.93 27.28 52549.02 88888.00 2007-12-17 10:19:14.907 351 18217.82 27.38 52549.13 88888.00 2007-12-17 10:19:15.407 351 18217.78 27.39 52549.06 88888.00 2007-12-17 10:19:15.907 351 18217.72 27.34 52549.05 88888.00 2007-12-17 10:19:16.407 351 18217.75 27.29 52549.11 88888.00 2007-12-17 10:19:16.907 351 18217.72 27.36 52549.14 88888.00 2007-12-17 10:19:17.407 351 18217.71 27.41 52549.24 88888.00 2007-12-17 10:19:17.907 351 18217.72 27.46 52549.18 88888.00 2007-12-17 10:19:18.407 351 18217.65 27.58 52549.15 88888.00 2007-12-17 10:19:18.907 351 18217.67 27.66 52549.04 88888.00 2007-12-17 10:19:19.407 351 18217.68 27.73 52549.00 88888.00 2007-12-17 10:19:19.907 351 18217.72 27.74 52549.15 88888.00 2007-12-17 10:19:20.407 351 18217.58 27.73 52549.31 88888.00 2007-12-17 10:19:20.907 351 18217.64 27.79 52549.26 88888.00 2007-12-17 10:19:21.407 351 18217.55 27.76 52549.14 88888.00 2007-12-17 10:19:21.907 351 18217.61 27.82 52549.13 88888.00 2007-12-17 10:19:22.407 351 18217.50 27.80 52549.22 88888.00 2007-12-17 10:19:22.907 351 18217.46 27.72 52549.29 88888.00 2007-12-17 10:19:23.407 351 18217.49 27.73 52549.29 88888.00 2007-12-17 10:19:23.907 351 18217.54 27.70 52549.30 88888.00 2007-12-17 10:19:24.407 351 18217.66 27.67 52549.26 88888.00 2007-12-17 10:19:24.907 351 18217.82 27.77 52549.25 88888.00 2007-12-17 10:19:25.407 351 18217.87 27.91 52549.27 88888.00 2007-12-17 10:19:25.907 351 18217.88 27.91 52549.39 88888.00 2007-12-17 10:19:26.407 351 18217.87 27.95 52549.46 88888.00 2007-12-17 10:19:26.907 351 18217.92 27.96 52549.38 88888.00 2007-12-17 10:19:27.407 351 18217.92 27.96 52549.41 88888.00 2007-12-17 10:19:27.907 351 18217.99 28.03 52549.37 88888.00 2007-12-17 10:19:28.407 351 18217.99 28.15 52549.38 88888.00 2007-12-17 10:19:28.907 351 18218.05 28.15 52549.58 88888.00 2007-12-17 10:19:29.407 351 18218.20 28.15 52549.72 88888.00 2007-12-17 10:19:29.907 351 18218.11 28.13 52549.88 88888.00 2007-12-17 10:19:30.407 351 18218.10 28.11 52549.86 88888.00 2007-12-17 10:19:30.907 351 18218.12 28.07 52549.72 88888.00 2007-12-17 10:19:31.407 351 18218.19 28.07 52549.63 88888.00 2007-12-17 10:19:31.907 351 18218.23 28.09 52549.63 88888.00 2007-12-17 10:19:32.407 351 18218.30 28.19 52549.64 88888.00 2007-12-17 10:19:32.907 351 18218.34 28.18 52549.64 88888.00 2007-12-17 10:19:33.407 351 18218.43 28.20 52549.68 88888.00 2007-12-17 10:19:33.907 351 18218.53 28.16 52549.64 88888.00 2007-12-17 10:19:34.407 351 18218.56 28.18 52549.74 88888.00 2007-12-17 10:19:34.907 351 18218.57 28.20 52549.75 88888.00 2007-12-17 10:19:35.407 351 18218.58 28.20 52549.72 88888.00 2007-12-17 10:19:35.907 351 18218.66 28.29 52549.77 88888.00 2007-12-17 10:19:36.407 351 18218.78 28.38 52549.89 88888.00 2007-12-17 10:19:36.907 351 18218.81 28.34 52550.03 88888.00 2007-12-17 10:19:37.407 351 18218.98 28.38 52550.08 88888.00 2007-12-17 10:19:37.907 351 18219.08 28.38 52549.96 88888.00 2007-12-17 10:19:38.407 351 18219.16 28.43 52549.93 88888.00 2007-12-17 10:19:38.907 351 18219.14 28.47 52549.85 88888.00 2007-12-17 10:19:39.407 351 18219.16 28.48 52549.74 88888.00 2007-12-17 10:19:39.907 351 18219.17 28.55 52549.77 88888.00 2007-12-17 10:19:40.407 351 18219.30 28.54 52549.98 88888.00 2007-12-17 10:19:40.907 351 18219.40 28.55 52550.14 88888.00 2007-12-17 10:19:41.407 351 18219.41 28.55 52550.22 88888.00 2007-12-17 10:19:41.907 351 18219.60 28.64 52550.27 88888.00 2007-12-17 10:19:42.407 351 18219.77 28.69 52550.39 88888.00 2007-12-17 10:19:42.907 351 18219.90 28.69 52550.40 88888.00 2007-12-17 10:19:43.407 351 18219.85 28.68 52550.44 88888.00 2007-12-17 10:19:43.907 351 18219.88 28.66 52550.52 88888.00 2007-12-17 10:19:44.407 351 18219.82 28.74 52550.69 88888.00 2007-12-17 10:19:44.907 351 18219.88 28.78 52550.72 88888.00 2007-12-17 10:19:45.407 351 18219.99 28.77 52550.73 88888.00 2007-12-17 10:19:45.907 351 18220.19 28.81 52550.76 88888.00 2007-12-17 10:19:46.407 351 18220.22 28.84 52550.77 88888.00 2007-12-17 10:19:46.907 351 18220.22 28.88 52550.72 88888.00 2007-12-17 10:19:47.407 351 18220.04 28.82 52550.72 88888.00 2007-12-17 10:19:47.907 351 18220.11 28.88 52550.85 88888.00 2007-12-17 10:19:48.407 351 18220.26 28.91 52550.90 88888.00 2007-12-17 10:19:48.907 351 18220.25 28.89 52550.98 88888.00 2007-12-17 10:19:49.407 351 18220.14 28.88 52550.92 88888.00 2007-12-17 10:19:49.907 351 18220.11 28.92 52550.97 88888.00 2007-12-17 10:19:50.407 351 18220.11 28.96 52551.00 88888.00 2007-12-17 10:19:50.907 351 18220.14 28.96 52551.05 88888.00 2007-12-17 10:19:51.407 351 18220.18 29.01 52551.07 88888.00 2007-12-17 10:19:51.907 351 18220.21 29.03 52550.96 88888.00 2007-12-17 10:19:52.407 351 18220.32 29.01 52550.89 88888.00 2007-12-17 10:19:52.907 351 18220.25 29.01 52550.89 88888.00 2007-12-17 10:19:53.407 351 18220.23 29.08 52550.96 88888.00 2007-12-17 10:19:53.907 351 18220.46 29.07 52550.93 88888.00 2007-12-17 10:19:54.407 351 18220.33 29.15 52550.92 88888.00 2007-12-17 10:19:54.907 351 18220.25 29.18 52551.01 88888.00 2007-12-17 10:19:55.407 351 18220.32 29.27 52550.95 88888.00 2007-12-17 10:19:55.907 351 18220.52 29.24 52550.90 88888.00 2007-12-17 10:19:56.407 351 18220.50 29.20 52550.98 88888.00 2007-12-17 10:19:56.907 351 18220.68 29.32 52551.00 88888.00 2007-12-17 10:19:57.407 351 18220.81 29.37 52550.99 88888.00 2007-12-17 10:19:57.907 351 18220.98 29.48 52551.04 88888.00 2007-12-17 10:19:58.407 351 18221.19 29.51 52551.14 88888.00 2007-12-17 10:19:58.907 351 18221.20 29.57 52551.23 88888.00 2007-12-17 10:19:59.407 351 18221.26 29.59 52551.15 88888.00 2007-12-17 10:19:59.907 351 18221.25 29.55 52551.20 88888.00 2007-12-17 10:20:00.407 351 18221.20 29.52 52551.24 88888.00 2007-12-17 10:20:00.907 351 18221.33 29.59 52551.14 88888.00 2007-12-17 10:20:01.407 351 18221.37 29.68 52551.22 88888.00 2007-12-17 10:20:01.907 351 18221.27 29.68 52551.49 88888.00 2007-12-17 10:20:02.407 351 18221.28 29.72 52551.47 88888.00 2007-12-17 10:20:02.907 351 18221.30 29.66 52551.51 88888.00 2007-12-17 10:20:03.407 351 18221.44 29.59 52551.63 88888.00 2007-12-17 10:20:03.907 351 18221.44 29.65 52551.55 88888.00 2007-12-17 10:20:04.407 351 18221.51 29.66 52551.58 88888.00 2007-12-17 10:20:04.907 351 18221.57 29.70 52551.70 88888.00 2007-12-17 10:20:05.407 351 18221.56 29.75 52551.81 88888.00 2007-12-17 10:20:05.907 351 18221.57 29.79 52551.89 88888.00 2007-12-17 10:20:06.407 351 18221.51 29.77 52551.98 88888.00 2007-12-17 10:20:06.907 351 18221.52 29.74 52552.01 88888.00 2007-12-17 10:20:07.407 351 18221.34 29.78 52552.01 88888.00 2007-12-17 10:20:07.907 351 18221.34 29.79 52552.06 88888.00 2007-12-17 10:20:08.407 351 18221.36 29.76 52551.94 88888.00 2007-12-17 10:20:08.907 351 18221.37 29.68 52551.90 88888.00 2007-12-17 10:20:09.407 351 18221.30 29.69 52551.97 88888.00 2007-12-17 10:20:09.907 351 18221.19 29.73 52551.93 88888.00 2007-12-17 10:20:10.407 351 18221.08 29.74 52551.77 88888.00 2007-12-17 10:20:10.907 351 18220.99 29.73 52551.76 88888.00 2007-12-17 10:20:11.407 351 18220.98 29.85 52551.79 88888.00 2007-12-17 10:20:11.907 351 18221.14 29.82 52551.88 88888.00 2007-12-17 10:20:12.407 351 18220.97 29.87 52551.82 88888.00 2007-12-17 10:20:12.907 351 18220.86 29.84 52551.74 88888.00 2007-12-17 10:20:13.407 351 18220.84 29.76 52551.78 88888.00 2007-12-17 10:20:13.907 351 18220.87 29.69 52551.73 88888.00 2007-12-17 10:20:14.407 351 18220.87 29.59 52551.69 88888.00 2007-12-17 10:20:14.907 351 18220.87 29.54 52551.85 88888.00 2007-12-17 10:20:15.407 351 18220.92 29.56 52551.90 88888.00 2007-12-17 10:20:15.907 351 18220.74 29.53 52551.86 88888.00 2007-12-17 10:20:16.407 351 18220.66 29.52 52551.85 88888.00 2007-12-17 10:20:16.907 351 18220.70 29.49 52551.78 88888.00 2007-12-17 10:20:17.407 351 18220.82 29.51 52551.81 88888.00 2007-12-17 10:20:17.907 351 18220.77 29.55 52551.73 88888.00 2007-12-17 10:20:18.407 351 18220.82 29.62 52551.71 88888.00 2007-12-17 10:20:18.907 351 18220.90 29.66 52551.79 88888.00 2007-12-17 10:20:19.407 351 18220.84 29.66 52551.58 88888.00 2007-12-17 10:20:19.907 351 18220.99 29.69 52551.51 88888.00 2007-12-17 10:20:20.407 351 18221.02 29.71 52551.55 88888.00 2007-12-17 10:20:20.907 351 18220.84 29.78 52551.71 88888.00 2007-12-17 10:20:21.407 351 18220.81 29.85 52551.79 88888.00 2007-12-17 10:20:21.907 351 18220.86 29.78 52551.79 88888.00 2007-12-17 10:20:22.407 351 18220.72 29.79 52551.82 88888.00 2007-12-17 10:20:22.907 351 18220.58 29.78 52551.85 88888.00 2007-12-17 10:20:23.407 351 18220.59 29.80 52551.74 88888.00 2007-12-17 10:20:23.907 351 18220.65 29.82 52551.84 88888.00 2007-12-17 10:20:24.407 351 18220.74 29.86 52551.88 88888.00 2007-12-17 10:20:24.907 351 18220.72 29.86 52551.91 88888.00 2007-12-17 10:20:25.407 351 18220.65 29.79 52551.94 88888.00 2007-12-17 10:20:25.907 351 18220.70 29.85 52552.03 88888.00 2007-12-17 10:20:26.407 351 18220.80 29.93 52552.02 88888.00 2007-12-17 10:20:26.907 351 18220.90 29.91 52552.12 88888.00 2007-12-17 10:20:27.407 351 18220.94 29.93 52552.17 88888.00 2007-12-17 10:20:27.907 351 18221.08 30.00 52552.07 88888.00 2007-12-17 10:20:28.407 351 18221.12 30.14 52552.01 88888.00 2007-12-17 10:20:28.907 351 18221.19 30.14 52552.02 88888.00 2007-12-17 10:20:29.407 351 18221.20 30.12 52552.03 88888.00 2007-12-17 10:20:29.907 351 18221.26 30.28 52552.07 88888.00 2007-12-17 10:20:30.407 351 18221.13 30.29 52552.08 88888.00 2007-12-17 10:20:30.907 351 18221.05 30.33 52552.02 88888.00 2007-12-17 10:20:31.407 351 18221.14 30.42 52552.07 88888.00 2007-12-17 10:20:31.907 351 18221.27 30.39 52552.16 88888.00 2007-12-17 10:20:32.407 351 18221.27 30.37 52552.18 88888.00 2007-12-17 10:20:32.907 351 18221.26 30.40 52552.12 88888.00 2007-12-17 10:20:33.407 351 18221.35 30.39 52552.11 88888.00 2007-12-17 10:20:33.907 351 18221.55 30.31 52552.09 88888.00 2007-12-17 10:20:34.407 351 18221.72 30.22 52552.26 88888.00 2007-12-17 10:20:34.907 351 18221.81 30.23 52552.32 88888.00 2007-12-17 10:20:35.407 351 18221.83 30.27 52552.26 88888.00 2007-12-17 10:20:35.907 351 18222.03 30.30 52552.29 88888.00 2007-12-17 10:20:36.407 351 18222.11 30.29 52552.35 88888.00 2007-12-17 10:20:36.907 351 18222.28 30.35 52552.31 88888.00 2007-12-17 10:20:37.407 351 18222.45 30.43 52552.31 88888.00 2007-12-17 10:20:37.907 351 18222.43 30.52 52552.32 88888.00 2007-12-17 10:20:38.407 351 18222.43 30.44 52552.38 88888.00 2007-12-17 10:20:38.907 351 18222.39 30.28 52552.43 88888.00 2007-12-17 10:20:39.407 351 18222.37 30.33 52552.46 88888.00 2007-12-17 10:20:39.907 351 18222.36 30.41 52552.44 88888.00 2007-12-17 10:20:40.407 351 18222.32 30.39 52552.40 88888.00 2007-12-17 10:20:40.907 351 18222.44 30.33 52552.51 88888.00 2007-12-17 10:20:41.407 351 18222.50 30.32 52552.62 88888.00 2007-12-17 10:20:41.907 351 18222.51 30.25 52552.63 88888.00 2007-12-17 10:20:42.407 351 18222.51 30.19 52552.54 88888.00 2007-12-17 10:20:42.907 351 18222.57 30.21 52552.41 88888.00 2007-12-17 10:20:43.407 351 18222.66 30.19 52552.49 88888.00 2007-12-17 10:20:43.907 351 18222.57 30.21 52552.50 88888.00 2007-12-17 10:20:44.407 351 18222.53 30.19 52552.53 88888.00 2007-12-17 10:20:44.907 351 18222.60 30.14 52552.52 88888.00 2007-12-17 10:20:45.407 351 18222.60 30.13 52552.55 88888.00 2007-12-17 10:20:45.907 351 18222.68 30.19 52552.54 88888.00 2007-12-17 10:20:46.407 351 18222.78 30.20 52552.59 88888.00 2007-12-17 10:20:46.907 351 18222.79 30.22 52552.64 88888.00 2007-12-17 10:20:47.407 351 18222.66 30.20 52552.60 88888.00 2007-12-17 10:20:47.907 351 18222.60 30.13 52552.65 88888.00 2007-12-17 10:20:48.407 351 18222.63 30.11 52552.58 88888.00 2007-12-17 10:20:48.907 351 18222.79 30.18 52552.65 88888.00 2007-12-17 10:20:49.407 351 18222.86 30.22 52552.58 88888.00 2007-12-17 10:20:49.907 351 18222.89 30.27 52552.55 88888.00 2007-12-17 10:20:50.407 351 18222.92 30.31 52552.58 88888.00 2007-12-17 10:20:50.907 351 18222.85 30.33 52552.64 88888.00 2007-12-17 10:20:51.407 351 18222.99 30.32 52552.63 88888.00 2007-12-17 10:20:51.907 351 18223.10 30.31 52552.62 88888.00 2007-12-17 10:20:52.407 351 18222.93 30.24 52552.54 88888.00 2007-12-17 10:20:52.907 351 18222.90 30.29 52552.61 88888.00 2007-12-17 10:20:53.407 351 18222.93 30.35 52552.54 88888.00 2007-12-17 10:20:53.907 351 18223.03 30.38 52552.60 88888.00 2007-12-17 10:20:54.407 351 18223.09 30.43 52552.73 88888.00 2007-12-17 10:20:54.907 351 18223.29 30.47 52552.76 88888.00 2007-12-17 10:20:55.407 351 18223.37 30.44 52552.81 88888.00 2007-12-17 10:20:55.907 351 18223.61 30.43 52552.82 88888.00 2007-12-17 10:20:56.407 351 18223.51 30.46 52552.78 88888.00 2007-12-17 10:20:56.907 351 18223.53 30.43 52552.91 88888.00 2007-12-17 10:20:57.407 351 18223.65 30.47 52552.97 88888.00 2007-12-17 10:20:57.907 351 18223.59 30.52 52552.91 88888.00 2007-12-17 10:20:58.407 351 18223.52 30.46 52553.00 88888.00 2007-12-17 10:20:58.907 351 18223.48 30.43 52553.10 88888.00 2007-12-17 10:20:59.407 351 18223.52 30.34 52553.09 88888.00 2007-12-17 10:20:59.907 351 18223.58 30.31 52552.88 88888.00 2007-12-17 10:21:00.407 351 18223.79 30.40 52552.89 88888.00 2007-12-17 10:21:00.907 351 18223.85 30.49 52552.97 88888.00 2007-12-17 10:21:01.407 351 18223.84 30.47 52553.00 88888.00 2007-12-17 10:21:01.907 351 18223.80 30.48 52553.07 88888.00 2007-12-17 10:21:02.407 351 18223.83 30.49 52553.16 88888.00 2007-12-17 10:21:02.907 351 18224.00 30.47 52553.13 88888.00 2007-12-17 10:21:03.407 351 18223.99 30.58 52553.14 88888.00 2007-12-17 10:21:03.907 351 18223.96 30.57 52553.21 88888.00 2007-12-17 10:21:04.407 351 18223.98 30.59 52553.25 88888.00 2007-12-17 10:21:04.907 351 18224.06 30.56 52553.16 88888.00 2007-12-17 10:21:05.407 351 18223.95 30.47 52553.08 88888.00 2007-12-17 10:21:05.907 351 18223.83 30.39 52553.08 88888.00 2007-12-17 10:21:06.407 351 18223.92 30.47 52553.20 88888.00 2007-12-17 10:21:06.907 351 18223.94 30.48 52553.34 88888.00 2007-12-17 10:21:07.407 351 18224.02 30.55 52553.34 88888.00 2007-12-17 10:21:07.907 351 18223.92 30.51 52553.32 88888.00 2007-12-17 10:21:08.407 351 18223.84 30.49 52553.45 88888.00 2007-12-17 10:21:08.907 351 18223.75 30.54 52553.43 88888.00 2007-12-17 10:21:09.407 351 18223.76 30.56 52553.46 88888.00 2007-12-17 10:21:09.907 351 18223.89 30.61 52553.52 88888.00 2007-12-17 10:21:10.407 351 18223.92 30.64 52553.49 88888.00 2007-12-17 10:21:10.907 351 18224.01 30.64 52553.42 88888.00 2007-12-17 10:21:11.407 351 18224.01 30.68 52553.49 88888.00 2007-12-17 10:21:11.907 351 18224.03 30.73 52553.52 88888.00 2007-12-17 10:21:12.407 351 18224.03 30.76 52553.54 88888.00 2007-12-17 10:21:12.907 351 18223.86 30.74 52553.45 88888.00 2007-12-17 10:21:13.407 351 18223.73 30.69 52553.41 88888.00 2007-12-17 10:21:13.907 351 18223.72 30.69 52553.62 88888.00 2007-12-17 10:21:14.407 351 18223.73 30.66 52553.59 88888.00 2007-12-17 10:21:14.907 351 18223.67 30.60 52553.60 88888.00 2007-12-17 10:21:15.407 351 18223.61 30.63 52553.52 88888.00 2007-12-17 10:21:15.907 351 18223.61 30.58 52553.58 88888.00 2007-12-17 10:21:16.407 351 18223.57 30.60 52553.51 88888.00 2007-12-17 10:21:16.907 351 18223.59 30.55 52553.54 88888.00 2007-12-17 10:21:17.407 351 18223.45 30.53 52553.53 88888.00 2007-12-17 10:21:17.907 351 18223.54 30.48 52553.54 88888.00 2007-12-17 10:21:18.407 351 18223.51 30.45 52553.52 88888.00 2007-12-17 10:21:18.907 351 18223.50 30.43 52553.34 88888.00 2007-12-17 10:21:19.407 351 18223.43 30.36 52553.36 88888.00 2007-12-17 10:21:19.907 351 18223.33 30.37 52553.36 88888.00 2007-12-17 10:21:20.407 351 18223.44 30.37 52553.44 88888.00 2007-12-17 10:21:20.907 351 18223.36 30.40 52553.47 88888.00 2007-12-17 10:21:21.407 351 18223.52 30.32 52553.47 88888.00 2007-12-17 10:21:21.907 351 18223.44 30.37 52553.48 88888.00 2007-12-17 10:21:22.407 351 18223.37 30.39 52553.56 88888.00 2007-12-17 10:21:22.907 351 18223.47 30.35 52553.57 88888.00 2007-12-17 10:21:23.407 351 18223.63 30.26 52553.52 88888.00 2007-12-17 10:21:23.907 351 18223.66 30.32 52553.52 88888.00 2007-12-17 10:21:24.407 351 18223.66 30.42 52553.64 88888.00 2007-12-17 10:21:24.907 351 18223.56 30.48 52553.78 88888.00 2007-12-17 10:21:25.407 351 18223.63 30.51 52553.80 88888.00 2007-12-17 10:21:25.907 351 18223.51 30.53 52553.79 88888.00 2007-12-17 10:21:26.407 351 18223.56 30.54 52553.77 88888.00 2007-12-17 10:21:26.907 351 18223.81 30.56 52553.75 88888.00 2007-12-17 10:21:27.407 351 18223.85 30.58 52553.62 88888.00 2007-12-17 10:21:27.907 351 18223.88 30.66 52553.62 88888.00 2007-12-17 10:21:28.407 351 18223.83 30.71 52553.75 88888.00 2007-12-17 10:21:28.907 351 18223.76 30.66 52553.71 88888.00 2007-12-17 10:21:29.407 351 18223.80 30.60 52553.74 88888.00 2007-12-17 10:21:29.907 351 18223.69 30.58 52553.81 88888.00 2007-12-17 10:21:30.407 351 18223.61 30.52 52553.75 88888.00 2007-12-17 10:21:30.907 351 18223.63 30.56 52553.64 88888.00 2007-12-17 10:21:31.407 351 18223.68 30.60 52553.58 88888.00 2007-12-17 10:21:31.907 351 18223.91 30.63 52553.60 88888.00 2007-12-17 10:21:32.407 351 18223.92 30.56 52553.66 88888.00 2007-12-17 10:21:32.907 351 18223.86 30.53 52553.70 88888.00 2007-12-17 10:21:33.407 351 18223.94 30.49 52553.69 88888.00 2007-12-17 10:21:33.907 351 18224.02 30.49 52553.72 88888.00 2007-12-17 10:21:34.407 351 18224.08 30.46 52553.70 88888.00 2007-12-17 10:21:34.907 351 18224.10 30.49 52553.77 88888.00 2007-12-17 10:21:35.407 351 18224.06 30.47 52553.79 88888.00 2007-12-17 10:21:35.907 351 18224.21 30.39 52553.77 88888.00 2007-12-17 10:21:36.407 351 18224.22 30.45 52553.80 88888.00 2007-12-17 10:21:36.907 351 18224.24 30.39 52553.81 88888.00 2007-12-17 10:21:37.407 351 18224.34 30.37 52553.66 88888.00 2007-12-17 10:21:37.907 351 18224.33 30.36 52553.71 88888.00 2007-12-17 10:21:38.407 351 18224.34 30.35 52553.64 88888.00 2007-12-17 10:21:38.907 351 18224.50 30.32 52553.77 88888.00 2007-12-17 10:21:39.407 351 18224.66 30.32 52553.77 88888.00 2007-12-17 10:21:39.907 351 18224.55 30.31 52553.80 88888.00 2007-12-17 10:21:40.407 351 18224.60 30.33 52553.64 88888.00 2007-12-17 10:21:40.907 351 18224.57 30.25 52553.83 88888.00 2007-12-17 10:21:41.407 351 18224.59 30.31 52553.87 88888.00 2007-12-17 10:21:41.907 351 18224.81 30.28 52553.80 88888.00 2007-12-17 10:21:42.407 351 18224.84 30.31 52553.86 88888.00 2007-12-17 10:21:42.907 351 18224.82 30.32 52553.76 88888.00 2007-12-17 10:21:43.407 351 18224.82 30.24 52553.70 88888.00 2007-12-17 10:21:43.907 351 18224.72 30.16 52553.78 88888.00 2007-12-17 10:21:44.407 351 18224.61 30.14 52553.78 88888.00 2007-12-17 10:21:44.907 351 18224.66 30.15 52553.86 88888.00 2007-12-17 10:21:45.407 351 18224.76 30.14 52553.81 88888.00 2007-12-17 10:21:45.907 351 18224.77 30.05 52553.72 88888.00 2007-12-17 10:21:46.407 351 18224.77 30.16 52553.72 88888.00 2007-12-17 10:21:46.907 351 18224.73 30.13 52553.76 88888.00 2007-12-17 10:21:47.407 351 18224.75 30.09 52553.85 88888.00 2007-12-17 10:21:47.907 351 18224.79 30.05 52553.86 88888.00 2007-12-17 10:21:48.407 351 18224.66 30.02 52553.88 88888.00 2007-12-17 10:21:48.907 351 18224.68 30.05 52553.85 88888.00 2007-12-17 10:21:49.407 351 18224.88 30.05 52553.86 88888.00 2007-12-17 10:21:49.907 351 18225.00 30.04 52553.93 88888.00 2007-12-17 10:21:50.407 351 18225.00 30.07 52553.87 88888.00 2007-12-17 10:21:50.907 351 18224.96 30.00 52553.82 88888.00 2007-12-17 10:21:51.407 351 18224.98 29.98 52553.74 88888.00 2007-12-17 10:21:51.907 351 18225.06 30.02 52553.78 88888.00 2007-12-17 10:21:52.407 351 18225.07 29.98 52553.80 88888.00 2007-12-17 10:21:52.907 351 18225.16 29.98 52553.87 88888.00 2007-12-17 10:21:53.407 351 18225.25 29.95 52553.83 88888.00 2007-12-17 10:21:53.907 351 18225.20 29.87 52553.77 88888.00 2007-12-17 10:21:54.407 351 18225.10 29.85 52553.69 88888.00 2007-12-17 10:21:54.907 351 18225.07 29.81 52553.69 88888.00 2007-12-17 10:21:55.407 351 18225.24 29.86 52553.85 88888.00 2007-12-17 10:21:55.907 351 18225.33 29.84 52553.83 88888.00 2007-12-17 10:21:56.407 351 18225.32 29.84 52553.77 88888.00 2007-12-17 10:21:56.907 351 18225.24 29.84 52553.86 88888.00 2007-12-17 10:21:57.407 351 18225.18 29.84 52553.89 88888.00 2007-12-17 10:21:57.907 351 18225.10 29.88 52553.81 88888.00 2007-12-17 10:21:58.407 351 18225.11 29.86 52553.76 88888.00 2007-12-17 10:21:58.907 351 18225.16 29.85 52553.69 88888.00 2007-12-17 10:21:59.407 351 18225.16 29.89 52553.65 88888.00 2007-12-17 10:21:59.907 351 18225.10 29.87 52553.67 88888.00 2007-12-17 10:22:00.407 351 18225.11 29.84 52553.77 88888.00 2007-12-17 10:22:00.907 351 18225.09 29.79 52553.77 88888.00 2007-12-17 10:22:01.407 351 18225.08 29.81 52553.86 88888.00 2007-12-17 10:22:01.907 351 18225.07 29.78 52553.80 88888.00 2007-12-17 10:22:02.407 351 18225.11 29.82 52553.67 88888.00 2007-12-17 10:22:02.907 351 18225.15 29.87 52553.69 88888.00 2007-12-17 10:22:03.407 351 18225.00 29.89 52553.80 88888.00 2007-12-17 10:22:03.907 351 18225.06 29.88 52553.77 88888.00 2007-12-17 10:22:04.407 351 18225.09 29.85 52553.78 88888.00 2007-12-17 10:22:04.907 351 18225.05 29.78 52553.87 88888.00 2007-12-17 10:22:05.407 351 18225.10 29.76 52553.93 88888.00 2007-12-17 10:22:05.907 351 18225.18 29.88 52553.83 88888.00 2007-12-17 10:22:06.407 351 18225.00 29.87 52553.83 88888.00 2007-12-17 10:22:06.907 351 18224.99 29.87 52553.89 88888.00 2007-12-17 10:22:07.407 351 18225.00 29.90 52553.87 88888.00 2007-12-17 10:22:07.907 351 18225.07 29.93 52553.78 88888.00 2007-12-17 10:22:08.407 351 18225.13 30.00 52553.74 88888.00 2007-12-17 10:22:08.907 351 18225.20 30.07 52553.78 88888.00 2007-12-17 10:22:09.407 351 18225.11 30.06 52553.87 88888.00 2007-12-17 10:22:09.907 351 18225.27 30.10 52553.78 88888.00 2007-12-17 10:22:10.407 351 18225.28 30.15 52553.75 88888.00 2007-12-17 10:22:10.907 351 18225.31 30.19 52553.87 88888.00 2007-12-17 10:22:11.407 351 18225.29 30.16 52553.95 88888.00 2007-12-17 10:22:11.907 351 18225.18 30.22 52553.97 88888.00 2007-12-17 10:22:12.407 351 18225.16 30.19 52553.98 88888.00 2007-12-17 10:22:12.907 351 18225.22 30.22 52554.03 88888.00 2007-12-17 10:22:13.407 351 18225.44 30.21 52554.12 88888.00 2007-12-17 10:22:13.907 351 18225.37 30.18 52554.17 88888.00 2007-12-17 10:22:14.407 351 18225.18 30.14 52554.00 88888.00 2007-12-17 10:22:14.907 351 18225.07 30.19 52553.92 88888.00 2007-12-17 10:22:15.407 351 18225.13 30.19 52553.85 88888.00 2007-12-17 10:22:15.907 351 18225.17 30.16 52553.80 88888.00 2007-12-17 10:22:16.407 351 18225.22 30.14 52553.82 88888.00 2007-12-17 10:22:16.907 351 18225.14 30.14 52553.65 88888.00 2007-12-17 10:22:17.407 351 18225.03 30.23 52553.69 88888.00 2007-12-17 10:22:17.907 351 18225.18 30.30 52553.69 88888.00 2007-12-17 10:22:18.407 351 18225.14 30.38 52553.67 88888.00 2007-12-17 10:22:18.907 351 18224.98 30.45 52553.57 88888.00 2007-12-17 10:22:19.407 351 18224.96 30.45 52553.57 88888.00 2007-12-17 10:22:19.907 351 18225.08 30.41 52553.68 88888.00 2007-12-17 10:22:20.407 351 18225.07 30.39 52553.68 88888.00 2007-12-17 10:22:20.907 351 18225.15 30.39 52553.56 88888.00 2007-12-17 10:22:21.407 351 18225.06 30.40 52553.47 88888.00 2007-12-17 10:22:21.907 351 18225.04 30.42 52553.51 88888.00 2007-12-17 10:22:22.407 351 18225.14 30.41 52553.67 88888.00 2007-12-17 10:22:22.907 351 18225.15 30.43 52553.67 88888.00 2007-12-17 10:22:23.407 351 18224.96 30.45 52553.77 88888.00 2007-12-17 10:22:23.907 351 18224.84 30.40 52553.64 88888.00 2007-12-17 10:22:24.407 351 18224.96 30.42 52553.69 88888.00 2007-12-17 10:22:24.907 351 18224.95 30.45 52553.66 88888.00 2007-12-17 10:22:25.407 351 18224.92 30.46 52553.56 88888.00 2007-12-17 10:22:25.907 351 18224.70 30.44 52553.43 88888.00 2007-12-17 10:22:26.407 351 18224.78 30.44 52553.30 88888.00 2007-12-17 10:22:26.907 351 18224.88 30.42 52553.30 88888.00 2007-12-17 10:22:27.407 351 18224.94 30.48 52553.35 88888.00 2007-12-17 10:22:27.907 351 18224.92 30.55 52553.51 88888.00 2007-12-17 10:22:28.407 351 18224.92 30.62 52553.55 88888.00 2007-12-17 10:22:28.907 351 18224.89 30.61 52553.65 88888.00 2007-12-17 10:22:29.407 351 18224.89 30.59 52553.69 88888.00 2007-12-17 10:22:29.907 351 18224.89 30.64 52553.58 88888.00 2007-12-17 10:22:30.407 351 18224.81 30.71 52553.53 88888.00 2007-12-17 10:22:30.907 351 18224.82 30.66 52553.52 88888.00 2007-12-17 10:22:31.407 351 18224.92 30.62 52553.47 88888.00 2007-12-17 10:22:31.907 351 18224.81 30.64 52553.49 88888.00 2007-12-17 10:22:32.407 351 18224.74 30.75 52553.62 88888.00 2007-12-17 10:22:32.907 351 18224.78 30.85 52553.71 88888.00 2007-12-17 10:22:33.407 351 18224.68 30.78 52553.64 88888.00 2007-12-17 10:22:33.907 351 18224.71 30.71 52553.69 88888.00 2007-12-17 10:22:34.407 351 18224.67 30.65 52553.69 88888.00 2007-12-17 10:22:34.907 351 18224.70 30.58 52553.66 88888.00 2007-12-17 10:22:35.407 351 18224.82 30.52 52553.66 88888.00 2007-12-17 10:22:35.907 351 18224.74 30.44 52553.57 88888.00 2007-12-17 10:22:36.407 351 18224.84 30.39 52553.67 88888.00 2007-12-17 10:22:36.907 351 18224.95 30.39 52553.77 88888.00 2007-12-17 10:22:37.407 351 18224.87 30.46 52553.65 88888.00 2007-12-17 10:22:37.907 351 18224.84 30.44 52553.62 88888.00 2007-12-17 10:22:38.407 351 18224.74 30.48 52553.63 88888.00 2007-12-17 10:22:38.907 351 18224.67 30.51 52553.53 88888.00 2007-12-17 10:22:39.407 351 18224.63 30.48 52553.62 88888.00 2007-12-17 10:22:39.907 351 18224.67 30.39 52553.56 88888.00 2007-12-17 10:22:40.407 351 18224.85 30.45 52553.49 88888.00 2007-12-17 10:22:40.907 351 18224.78 30.45 52553.55 88888.00 2007-12-17 10:22:41.407 351 18224.66 30.44 52553.48 88888.00 2007-12-17 10:22:41.907 351 18224.63 30.42 52553.55 88888.00 2007-12-17 10:22:42.407 351 18224.46 30.40 52553.49 88888.00 2007-12-17 10:22:42.907 351 18224.63 30.39 52553.47 88888.00 2007-12-17 10:22:43.407 351 18224.68 30.38 52553.49 88888.00 2007-12-17 10:22:43.907 351 18224.75 30.35 52553.44 88888.00 2007-12-17 10:22:44.407 351 18224.70 30.43 52553.55 88888.00 2007-12-17 10:22:44.907 351 18224.79 30.41 52553.58 88888.00 2007-12-17 10:22:45.407 351 18224.85 30.34 52553.52 88888.00 2007-12-17 10:22:45.907 351 18224.73 30.27 52553.55 88888.00 2007-12-17 10:22:46.407 351 18224.81 30.24 52553.62 88888.00 2007-12-17 10:22:46.907 351 18224.72 30.22 52553.60 88888.00 2007-12-17 10:22:47.407 351 18224.78 30.23 52553.66 88888.00 2007-12-17 10:22:47.907 351 18224.77 30.26 52553.69 88888.00 2007-12-17 10:22:48.407 351 18224.89 30.32 52553.68 88888.00 2007-12-17 10:22:48.907 351 18224.81 30.22 52553.56 88888.00 2007-12-17 10:22:49.407 351 18224.96 30.27 52553.45 88888.00 2007-12-17 10:22:49.907 351 18225.07 30.24 52553.52 88888.00 2007-12-17 10:22:50.407 351 18225.15 30.16 52553.47 88888.00 2007-12-17 10:22:50.907 351 18225.21 30.10 52553.65 88888.00 2007-12-17 10:22:51.407 351 18225.16 30.07 52553.60 88888.00 2007-12-17 10:22:51.907 351 18225.11 30.04 52553.49 88888.00 2007-12-17 10:22:52.407 351 18225.24 30.03 52553.63 88888.00 2007-12-17 10:22:52.907 351 18225.30 30.04 52553.63 88888.00 2007-12-17 10:22:53.407 351 18225.30 30.04 52553.64 88888.00 2007-12-17 10:22:53.907 351 18225.35 29.98 52553.69 88888.00 2007-12-17 10:22:54.407 351 18225.30 29.99 52553.63 88888.00 2007-12-17 10:22:54.907 351 18225.28 29.98 52553.65 88888.00 2007-12-17 10:22:55.407 351 18225.27 29.92 52553.68 88888.00 2007-12-17 10:22:55.907 351 18225.25 29.90 52553.66 88888.00 2007-12-17 10:22:56.407 351 18225.51 29.87 52553.70 88888.00 2007-12-17 10:22:56.907 351 18225.61 29.88 52553.71 88888.00 2007-12-17 10:22:57.407 351 18225.65 29.90 52553.69 88888.00 2007-12-17 10:22:57.907 351 18225.71 29.99 52553.66 88888.00 2007-12-17 10:22:58.407 351 18225.68 30.02 52553.80 88888.00 2007-12-17 10:22:58.907 351 18225.75 29.98 52553.92 88888.00 2007-12-17 10:22:59.404 351 18225.80 30.08 52553.97 88888.00 2007-12-17 10:22:59.904 351 18225.72 30.05 52554.10 88888.00 2007-12-17 10:23:00.404 351 18225.91 30.07 52554.06 88888.00 2007-12-17 10:23:00.904 351 18225.86 30.07 52554.09 88888.00 2007-12-17 10:23:01.404 351 18225.82 29.99 52554.21 88888.00 2007-12-17 10:23:01.904 351 18225.89 30.02 52554.27 88888.00 2007-12-17 10:23:02.404 351 18225.98 30.04 52554.33 88888.00 2007-12-17 10:23:02.904 351 18225.96 30.04 52554.41 88888.00 2007-12-17 10:23:03.404 351 18225.86 30.06 52554.44 88888.00 2007-12-17 10:23:03.904 351 18225.78 29.98 52554.36 88888.00 2007-12-17 10:23:04.404 351 18225.84 29.97 52554.39 88888.00 2007-12-17 10:23:04.904 351 18225.86 29.99 52554.30 88888.00 2007-12-17 10:23:05.404 351 18225.87 30.03 52554.22 88888.00 2007-12-17 10:23:05.904 351 18225.84 30.01 52554.23 88888.00 2007-12-17 10:23:06.404 351 18225.76 29.91 52554.30 88888.00 2007-12-17 10:23:06.904 351 18225.76 29.87 52554.41 88888.00 2007-12-17 10:23:07.404 351 18225.73 29.85 52554.46 88888.00 2007-12-17 10:23:07.904 351 18225.48 29.86 52554.45 88888.00 2007-12-17 10:23:08.404 351 18225.49 29.92 52554.37 88888.00 2007-12-17 10:23:08.904 351 18225.60 29.90 52554.34 88888.00 2007-12-17 10:23:09.404 351 18225.61 29.88 52554.36 88888.00 2007-12-17 10:23:09.904 351 18225.68 29.84 52554.37 88888.00 2007-12-17 10:23:10.404 351 18225.68 29.74 52554.38 88888.00 2007-12-17 10:23:10.904 351 18225.62 29.67 52554.37 88888.00 2007-12-17 10:23:11.404 351 18225.59 29.72 52554.37 88888.00 2007-12-17 10:23:11.904 351 18225.49 29.73 52554.47 88888.00 2007-12-17 10:23:12.404 351 18225.58 29.74 52554.50 88888.00 2007-12-17 10:23:12.904 351 18225.64 29.73 52554.40 88888.00 2007-12-17 10:23:13.404 351 18225.69 29.62 52554.37 88888.00 2007-12-17 10:23:13.904 351 18225.70 29.58 52554.44 88888.00 2007-12-17 10:23:14.404 351 18225.58 29.56 52554.56 88888.00 2007-12-17 10:23:14.904 351 18225.50 29.58 52554.55 88888.00 2007-12-17 10:23:15.404 351 18225.52 29.63 52554.58 88888.00 2007-12-17 10:23:15.904 351 18225.58 29.56 52554.59 88888.00 2007-12-17 10:23:16.404 351 18225.57 29.47 52554.68 88888.00 2007-12-17 10:23:16.904 351 18225.54 29.44 52554.64 88888.00 2007-12-17 10:23:17.404 351 18225.53 29.40 52554.62 88888.00 2007-12-17 10:23:17.904 351 18225.64 29.39 52554.62 88888.00 2007-12-17 10:23:18.404 351 18225.74 29.32 52554.65 88888.00 2007-12-17 10:23:18.904 351 18225.82 29.31 52554.84 88888.00 2007-12-17 10:23:19.404 351 18225.86 29.19 52554.83 88888.00 2007-12-17 10:23:19.904 351 18225.91 29.07 52554.76 88888.00 2007-12-17 10:23:20.404 351 18226.07 29.00 52554.75 88888.00 2007-12-17 10:23:20.904 351 18226.13 28.91 52554.72 88888.00 2007-12-17 10:23:21.404 351 18226.11 28.88 52554.78 88888.00 2007-12-17 10:23:21.904 351 18226.14 28.76 52554.81 88888.00 2007-12-17 10:23:22.404 351 18226.05 28.76 52554.78 88888.00 2007-12-17 10:23:22.904 351 18226.11 28.74 52554.68 88888.00 2007-12-17 10:23:23.404 351 18226.06 28.75 52554.68 88888.00 2007-12-17 10:23:23.904 351 18225.90 28.73 52554.72 88888.00 2007-12-17 10:23:24.404 351 18225.96 28.70 52554.73 88888.00 2007-12-17 10:23:24.904 351 18226.14 28.67 52554.64 88888.00 2007-12-17 10:23:25.404 351 18226.33 28.65 52554.63 88888.00 2007-12-17 10:23:25.904 351 18226.25 28.64 52554.67 88888.00 2007-12-17 10:23:26.404 351 18226.04 28.70 52554.68 88888.00 2007-12-17 10:23:26.904 351 18226.05 28.68 52554.73 88888.00 2007-12-17 10:23:27.404 351 18226.22 28.66 52554.59 88888.00 2007-12-17 10:23:27.904 351 18226.22 28.62 52554.58 88888.00 2007-12-17 10:23:28.404 351 18226.40 28.58 52554.59 88888.00 2007-12-17 10:23:28.904 351 18226.44 28.62 52554.62 88888.00 2007-12-17 10:23:29.404 351 18226.41 28.66 52554.61 88888.00 2007-12-17 10:23:29.904 351 18226.52 28.67 52554.57 88888.00 2007-12-17 10:23:30.404 351 18226.60 28.69 52554.62 88888.00 2007-12-17 10:23:30.904 351 18226.54 28.66 52554.67 88888.00 2007-12-17 10:23:31.404 351 18226.66 28.59 52554.63 88888.00 2007-12-17 10:23:31.904 351 18226.81 28.59 52554.69 88888.00 2007-12-17 10:23:32.404 351 18226.79 28.66 52554.62 88888.00 2007-12-17 10:23:32.904 351 18226.78 28.65 52554.55 88888.00 2007-12-17 10:23:33.404 351 18226.84 28.57 52554.55 88888.00 2007-12-17 10:23:33.904 351 18226.89 28.49 52554.52 88888.00 2007-12-17 10:23:34.404 351 18226.93 28.48 52554.57 88888.00 2007-12-17 10:23:34.904 351 18226.92 28.47 52554.50 88888.00 2007-12-17 10:23:35.404 351 18226.93 28.39 52554.41 88888.00 2007-12-17 10:23:35.904 351 18227.04 28.35 52554.44 88888.00 2007-12-17 10:23:36.404 351 18227.09 28.39 52554.46 88888.00 2007-12-17 10:23:36.904 351 18227.15 28.39 52554.51 88888.00 2007-12-17 10:23:37.404 351 18227.22 28.37 52554.48 88888.00 2007-12-17 10:23:37.904 351 18227.20 28.39 52554.46 88888.00 2007-12-17 10:23:38.404 351 18227.25 28.41 52554.46 88888.00 2007-12-17 10:23:38.904 351 18227.28 28.39 52554.38 88888.00 2007-12-17 10:23:39.404 351 18227.37 28.37 52554.36 88888.00 2007-12-17 10:23:39.904 351 18227.34 28.25 52554.36 88888.00 2007-12-17 10:23:40.404 351 18227.30 28.28 52554.59 88888.00 2007-12-17 10:23:40.904 351 18227.35 28.31 52554.73 88888.00 2007-12-17 10:23:41.404 351 18227.37 28.26 52554.70 88888.00 2007-12-17 10:23:41.904 351 18227.36 28.24 52554.61 88888.00 2007-12-17 10:23:42.404 351 18227.42 28.12 52554.48 88888.00 2007-12-17 10:23:42.904 351 18227.41 27.97 52554.40 88888.00 2007-12-17 10:23:43.404 351 18227.46 27.88 52554.39 88888.00 2007-12-17 10:23:43.904 351 18227.44 27.82 52554.32 88888.00 2007-12-17 10:23:44.404 351 18227.44 27.90 52554.35 88888.00 2007-12-17 10:23:44.904 351 18227.45 27.92 52554.34 88888.00 2007-12-17 10:23:45.404 351 18227.42 27.81 52554.26 88888.00 2007-12-17 10:23:45.904 351 18227.45 27.71 52554.21 88888.00 2007-12-17 10:23:46.404 351 18227.36 27.63 52554.15 88888.00 2007-12-17 10:23:46.904 351 18227.49 27.52 52554.20 88888.00 2007-12-17 10:23:47.404 351 18227.49 27.51 52554.02 88888.00 2007-12-17 10:23:47.904 351 18227.31 27.54 52554.01 88888.00 2007-12-17 10:23:48.404 351 18227.25 27.61 52554.04 88888.00 2007-12-17 10:23:48.904 351 18227.31 27.62 52554.10 88888.00 2007-12-17 10:23:49.404 351 18227.45 27.58 52553.98 88888.00 2007-12-17 10:23:49.904 351 18227.45 27.59 52553.93 88888.00 2007-12-17 10:23:50.404 351 18227.32 27.55 52553.99 88888.00 2007-12-17 10:23:50.904 351 18227.23 27.49 52553.95 88888.00 2007-12-17 10:23:51.404 351 18227.10 27.55 52554.01 88888.00 2007-12-17 10:23:51.904 351 18227.06 27.54 52553.92 88888.00 2007-12-17 10:23:52.404 351 18227.09 27.39 52553.83 88888.00 2007-12-17 10:23:52.904 351 18226.90 27.35 52553.86 88888.00 2007-12-17 10:23:53.404 351 18226.79 27.39 52553.86 88888.00 2007-12-17 10:23:53.904 351 18226.58 27.40 52553.76 88888.00 2007-12-17 10:23:54.404 351 18226.50 27.30 52553.70 88888.00 2007-12-17 10:23:54.904 351 18226.48 27.37 52553.70 88888.00 2007-12-17 10:23:55.404 351 18226.52 27.40 52553.67 88888.00 2007-12-17 10:23:55.904 351 18226.49 27.31 52553.67 88888.00 2007-12-17 10:23:56.404 351 18226.46 27.25 52553.67 88888.00 2007-12-17 10:23:56.904 351 18226.36 27.26 52553.71 88888.00 2007-12-17 10:23:57.404 351 18226.17 27.19 52553.67 88888.00 2007-12-17 10:23:57.904 351 18226.07 27.20 52553.62 88888.00 2007-12-17 10:23:58.404 351 18226.05 27.23 52553.47 88888.00 2007-12-17 10:23:58.904 351 18226.07 27.12 52553.34 88888.00 2007-12-17 10:23:59.404 351 18226.13 27.04 52553.35 88888.00 2007-12-17 10:23:59.904 351 18226.03 27.02 52553.40 88888.00 2007-12-17 10:24:00.404 351 18225.94 27.04 52553.42 88888.00 2007-12-17 10:24:00.904 351 18226.03 27.11 52553.39 88888.00 2007-12-17 10:24:01.404 351 18226.08 27.21 52553.34 88888.00 2007-12-17 10:24:01.904 351 18225.98 27.27 52553.34 88888.00 2007-12-17 10:24:02.404 351 18225.94 27.27 52553.39 88888.00 2007-12-17 10:24:02.904 351 18225.86 27.23 52553.41 88888.00 2007-12-17 10:24:03.404 351 18225.86 27.23 52553.40 88888.00 2007-12-17 10:24:03.904 351 18225.83 27.30 52553.47 88888.00 2007-12-17 10:24:04.404 351 18225.86 27.32 52553.55 88888.00 2007-12-17 10:24:04.904 351 18225.80 27.38 52553.46 88888.00 2007-12-17 10:24:05.404 351 18225.70 27.33 52553.46 88888.00 2007-12-17 10:24:05.904 351 18225.82 27.42 52553.47 88888.00 2007-12-17 10:24:06.404 351 18225.85 27.51 52553.40 88888.00 2007-12-17 10:24:06.904 351 18225.82 27.57 52553.42 88888.00 2007-12-17 10:24:07.404 351 18225.63 27.61 52553.44 88888.00 2007-12-17 10:24:07.904 351 18225.38 27.66 52553.52 88888.00 2007-12-17 10:24:08.404 351 18225.42 27.58 52553.62 88888.00 2007-12-17 10:24:08.904 351 18225.73 27.66 52553.51 88888.00 2007-12-17 10:24:09.404 351 18225.72 27.75 52553.44 88888.00 2007-12-17 10:24:09.904 351 18225.63 27.85 52553.54 88888.00 2007-12-17 10:24:10.404 351 18225.49 27.94 52553.64 88888.00 2007-12-17 10:24:10.904 351 18225.60 28.00 52553.56 88888.00 2007-12-17 10:24:11.404 351 18225.69 28.00 52553.60 88888.00 2007-12-17 10:24:11.904 351 18225.80 27.96 52553.68 88888.00 2007-12-17 10:24:12.404 351 18225.79 27.99 52553.70 88888.00 2007-12-17 10:24:12.904 351 18225.80 28.07 52553.76 88888.00 2007-12-17 10:24:13.404 351 18225.70 28.13 52553.87 88888.00 2007-12-17 10:24:13.904 351 18225.73 28.16 52553.81 88888.00 2007-12-17 10:24:14.404 351 18225.80 28.16 52553.81 88888.00 2007-12-17 10:24:14.904 351 18225.79 28.12 52553.78 88888.00 2007-12-17 10:24:15.404 351 18225.90 28.11 52553.69 88888.00 2007-12-17 10:24:15.904 351 18225.93 28.19 52553.69 88888.00 2007-12-17 10:24:16.404 351 18225.95 28.19 52553.75 88888.00 2007-12-17 10:24:16.904 351 18225.93 28.16 52553.78 88888.00 2007-12-17 10:24:17.404 351 18226.11 28.13 52553.77 88888.00 2007-12-17 10:24:17.904 351 18226.24 28.04 52553.75 88888.00 2007-12-17 10:24:18.404 351 18226.31 28.05 52553.77 88888.00 2007-12-17 10:24:18.904 351 18226.48 28.14 52553.83 88888.00 2007-12-17 10:24:19.404 351 18226.57 28.21 52553.83 88888.00 2007-12-17 10:24:19.904 351 18226.58 28.22 52553.95 88888.00 2007-12-17 10:24:20.404 351 18226.56 28.12 52554.01 88888.00 2007-12-17 10:24:20.904 351 18226.56 28.06 52553.93 88888.00 2007-12-17 10:24:21.404 351 18226.51 28.00 52553.94 88888.00 2007-12-17 10:24:21.904 351 18226.80 28.08 52553.89 88888.00 2007-12-17 10:24:22.404 351 18226.90 28.14 52553.87 88888.00 2007-12-17 10:24:22.904 351 18226.92 28.11 52553.92 88888.00 2007-12-17 10:24:23.404 351 18227.15 28.09 52554.09 88888.00 2007-12-17 10:24:23.904 351 18227.32 28.22 52554.12 88888.00 2007-12-17 10:24:24.404 351 18227.34 28.21 52554.13 88888.00 2007-12-17 10:24:24.904 351 18227.38 28.13 52554.11 88888.00 2007-12-17 10:24:25.404 351 18227.48 28.18 52554.07 88888.00 2007-12-17 10:24:25.904 351 18227.59 28.23 52554.04 88888.00 2007-12-17 10:24:26.404 351 18227.52 28.29 52554.16 88888.00 2007-12-17 10:24:26.904 351 18227.79 28.33 52554.09 88888.00 2007-12-17 10:24:27.404 351 18227.99 28.33 52554.14 88888.00 2007-12-17 10:24:27.904 351 18227.98 28.41 52554.25 88888.00 2007-12-17 10:24:28.404 351 18228.01 28.46 52554.25 88888.00 2007-12-17 10:24:28.904 351 18228.07 28.42 52554.29 88888.00 2007-12-17 10:24:29.404 351 18228.22 28.31 52554.14 88888.00 2007-12-17 10:24:29.904 351 18228.26 28.39 52554.04 88888.00 2007-12-17 10:24:30.404 351 18228.40 28.40 52554.05 88888.00 2007-12-17 10:24:30.904 351 18228.65 28.37 52554.11 88888.00 2007-12-17 10:24:31.404 351 18228.64 28.41 52554.12 88888.00 2007-12-17 10:24:31.904 351 18228.71 28.33 52554.14 88888.00 2007-12-17 10:24:32.404 351 18228.77 28.26 52554.18 88888.00 2007-12-17 10:24:32.904 351 18228.82 28.27 52554.34 88888.00 2007-12-17 10:24:33.404 351 18228.86 28.28 52554.40 88888.00 2007-12-17 10:24:33.904 351 18229.09 28.30 52554.38 88888.00 2007-12-17 10:24:34.404 351 18229.15 28.36 52554.34 88888.00 2007-12-17 10:24:34.904 351 18229.20 28.39 52554.40 88888.00 2007-12-17 10:24:35.404 351 18229.17 28.35 52554.46 88888.00 2007-12-17 10:24:35.904 351 18229.33 28.32 52554.39 88888.00 2007-12-17 10:24:36.404 351 18229.39 28.33 52554.40 88888.00 2007-12-17 10:24:36.904 351 18229.41 28.39 52554.25 88888.00 2007-12-17 10:24:37.404 351 18229.38 28.41 52554.43 88888.00 2007-12-17 10:24:37.904 351 18229.47 28.44 52554.63 88888.00 2007-12-17 10:24:38.404 351 18229.53 28.54 52554.67 88888.00 2007-12-17 10:24:38.904 351 18229.69 28.58 52554.75 88888.00 2007-12-17 10:24:39.404 351 18229.73 28.64 52554.71 88888.00 2007-12-17 10:24:39.904 351 18229.85 28.68 52554.67 88888.00 2007-12-17 10:24:40.404 351 18229.99 28.61 52554.70 88888.00 2007-12-17 10:24:40.904 351 18229.98 28.76 52554.81 88888.00 2007-12-17 10:24:41.404 351 18230.03 28.84 52554.73 88888.00 2007-12-17 10:24:41.904 351 18230.08 28.75 52554.58 88888.00 2007-12-17 10:24:42.404 351 18230.13 28.78 52554.61 88888.00 2007-12-17 10:24:42.904 351 18230.18 28.82 52554.69 88888.00 2007-12-17 10:24:43.404 351 18230.27 28.84 52554.82 88888.00 2007-12-17 10:24:43.904 351 18230.27 28.75 52554.68 88888.00 2007-12-17 10:24:44.404 351 18230.26 28.70 52554.65 88888.00 2007-12-17 10:24:44.904 351 18230.40 28.69 52554.65 88888.00 2007-12-17 10:24:45.404 351 18230.39 28.63 52554.71 88888.00 2007-12-17 10:24:45.904 351 18230.30 28.62 52554.74 88888.00 2007-12-17 10:24:46.404 351 18230.30 28.66 52554.87 88888.00 2007-12-17 10:24:46.904 351 18230.27 28.67 52554.81 88888.00 2007-12-17 10:24:47.404 351 18230.29 28.72 52554.72 88888.00 2007-12-17 10:24:47.904 351 18230.16 28.71 52554.72 88888.00 2007-12-17 10:24:48.404 351 18230.20 28.67 52554.73 88888.00 2007-12-17 10:24:48.904 351 18230.17 28.61 52554.83 88888.00 2007-12-17 10:24:49.404 351 18230.10 28.60 52554.81 88888.00 2007-12-17 10:24:49.904 351 18230.15 28.59 52554.69 88888.00 2007-12-17 10:24:50.404 351 18230.09 28.49 52554.67 88888.00 2007-12-17 10:24:50.904 351 18229.99 28.55 52554.64 88888.00 2007-12-17 10:24:51.404 351 18230.03 28.55 52554.62 88888.00 2007-12-17 10:24:51.904 351 18230.02 28.49 52554.51 88888.00 2007-12-17 10:24:52.404 351 18229.95 28.54 52554.55 88888.00 2007-12-17 10:24:52.904 351 18230.11 28.51 52554.68 88888.00 2007-12-17 10:24:53.404 351 18230.16 28.44 52554.73 88888.00 2007-12-17 10:24:53.904 351 18230.11 28.37 52554.72 88888.00 2007-12-17 10:24:54.404 351 18229.96 28.32 52554.71 88888.00 2007-12-17 10:24:54.904 351 18229.92 28.27 52554.79 88888.00 2007-12-17 10:24:55.404 351 18230.23 28.15 52554.81 88888.00 2007-12-17 10:24:55.904 351 18230.38 28.20 52554.94 88888.00 2007-12-17 10:24:56.404 351 18230.42 28.19 52554.93 88888.00 2007-12-17 10:24:56.904 351 18230.58 28.13 52554.86 88888.00 2007-12-17 10:24:57.404 351 18230.59 27.99 52554.80 88888.00 2007-12-17 10:24:57.904 351 18230.56 28.03 52554.68 88888.00 2007-12-17 10:24:58.404 351 18230.47 28.10 52554.74 88888.00 2007-12-17 10:24:58.904 351 18230.46 28.08 52554.80 88888.00 2007-12-17 10:24:59.404 351 18230.49 28.07 52554.86 88888.00 2007-12-17 10:24:59.904 351 18230.40 28.08 52554.88 88888.00 2007-12-17 10:25:00.404 351 18230.28 28.08 52554.81 88888.00 2007-12-17 10:25:00.904 351 18230.27 28.06 52554.70 88888.00 2007-12-17 10:25:01.404 351 18230.20 27.96 52554.53 88888.00 2007-12-17 10:25:01.904 351 18230.17 27.95 52554.59 88888.00 2007-12-17 10:25:02.404 351 18230.08 27.97 52554.60 88888.00 2007-12-17 10:25:02.904 351 18229.85 27.97 52554.62 88888.00 2007-12-17 10:25:03.404 351 18229.70 27.92 52554.68 88888.00 2007-12-17 10:25:03.904 351 18229.64 27.89 52554.68 88888.00 2007-12-17 10:25:04.404 351 18229.58 27.99 52554.64 88888.00 2007-12-17 10:25:04.904 351 18229.53 28.03 52554.50 88888.00 2007-12-17 10:25:05.404 351 18229.43 28.07 52554.44 88888.00 2007-12-17 10:25:05.904 351 18229.38 28.05 52554.52 88888.00 2007-12-17 10:25:06.404 351 18229.49 27.98 52554.50 88888.00 2007-12-17 10:25:06.904 351 18229.49 28.02 52554.38 88888.00 2007-12-17 10:25:07.404 351 18229.47 28.02 52554.44 88888.00 2007-12-17 10:25:07.904 351 18229.24 28.05 52554.65 88888.00 2007-12-17 10:25:08.404 351 18228.99 28.00 52554.74 88888.00 2007-12-17 10:25:08.904 351 18229.07 27.90 52554.69 88888.00 2007-12-17 10:25:09.404 351 18229.18 27.89 52554.76 88888.00 2007-12-17 10:25:09.904 351 18229.28 27.92 52554.76 88888.00 2007-12-17 10:25:10.404 351 18229.27 28.00 52554.71 88888.00 2007-12-17 10:25:10.904 351 18229.16 27.97 52554.76 88888.00 2007-12-17 10:25:11.404 351 18229.07 27.92 52554.74 88888.00 2007-12-17 10:25:11.904 351 18229.15 27.89 52554.70 88888.00 2007-12-17 10:25:12.404 351 18229.17 27.86 52554.68 88888.00 2007-12-17 10:25:12.904 351 18229.10 27.76 52554.78 88888.00 2007-12-17 10:25:13.404 351 18228.91 27.70 52554.78 88888.00 2007-12-17 10:25:13.904 351 18228.83 27.72 52554.72 88888.00 2007-12-17 10:25:14.404 351 18228.90 27.69 52554.68 88888.00 2007-12-17 10:25:14.904 351 18228.77 27.68 52554.78 88888.00 2007-12-17 10:25:15.404 351 18228.74 27.73 52554.76 88888.00 2007-12-17 10:25:15.904 351 18228.47 27.72 52554.74 88888.00 2007-12-17 10:25:16.404 351 18228.25 27.73 52554.79 88888.00 2007-12-17 10:25:16.904 351 18228.11 27.72 52554.79 88888.00 2007-12-17 10:25:17.404 351 18228.07 27.69 52554.80 88888.00 2007-12-17 10:25:17.904 351 18227.97 27.71 52554.70 88888.00 2007-12-17 10:25:18.404 351 18227.91 27.72 52554.74 88888.00 2007-12-17 10:25:18.904 351 18227.71 27.82 52554.76 88888.00 2007-12-17 10:25:19.404 351 18227.71 27.84 52554.84 88888.00 2007-12-17 10:25:19.904 351 18227.71 27.77 52555.02 88888.00 2007-12-17 10:25:20.404 351 18227.70 27.73 52555.02 88888.00 2007-12-17 10:25:20.904 351 18227.87 27.75 52554.95 88888.00 2007-12-17 10:25:21.404 351 18227.91 27.77 52554.88 88888.00 2007-12-17 10:25:21.904 351 18227.91 27.79 52555.09 88888.00 2007-12-17 10:25:22.404 351 18228.10 27.78 52555.13 88888.00 2007-12-17 10:25:22.904 351 18228.17 27.75 52555.20 88888.00 2007-12-17 10:25:23.404 351 18228.11 27.64 52555.31 88888.00 2007-12-17 10:25:23.904 351 18228.17 27.54 52555.20 88888.00 2007-12-17 10:25:24.404 351 18228.29 27.52 52555.26 88888.00 2007-12-17 10:25:24.904 351 18228.14 27.55 52555.38 88888.00 2007-12-17 10:25:25.404 351 18228.18 27.53 52555.36 88888.00 2007-12-17 10:25:25.904 351 18228.32 27.52 52555.37 88888.00 2007-12-17 10:25:26.404 351 18228.31 27.44 52555.45 88888.00 2007-12-17 10:25:26.904 351 18228.46 27.40 52555.28 88888.00 2007-12-17 10:25:27.404 351 18228.59 27.39 52555.10 88888.00 2007-12-17 10:25:27.904 351 18228.77 27.36 52555.06 88888.00 2007-12-17 10:25:28.404 351 18228.77 27.27 52555.19 88888.00 2007-12-17 10:25:28.904 351 18228.87 27.19 52555.30 88888.00 2007-12-17 10:25:29.404 351 18228.95 27.08 52555.31 88888.00 2007-12-17 10:25:29.904 351 18228.85 27.16 52555.31 88888.00 2007-12-17 10:25:30.404 351 18228.73 27.24 52555.25 88888.00 2007-12-17 10:25:30.904 351 18228.68 27.16 52555.29 88888.00 2007-12-17 10:25:31.404 351 18228.89 27.16 52555.31 88888.00 2007-12-17 10:25:31.904 351 18228.98 27.18 52555.27 88888.00 2007-12-17 10:25:32.404 351 18229.05 27.14 52555.30 88888.00 2007-12-17 10:25:32.904 351 18229.10 27.22 52555.27 88888.00 2007-12-17 10:25:33.404 351 18228.95 27.21 52555.36 88888.00 2007-12-17 10:25:33.904 351 18228.96 27.21 52555.38 88888.00 2007-12-17 10:25:34.404 351 18229.02 27.33 52555.41 88888.00 2007-12-17 10:25:34.904 351 18229.04 27.36 52555.45 88888.00 2007-12-17 10:25:35.404 351 18229.15 27.28 52555.56 88888.00 2007-12-17 10:25:35.904 351 18229.22 27.21 52555.57 88888.00 2007-12-17 10:25:36.404 351 18229.37 27.28 52555.66 88888.00 2007-12-17 10:25:36.904 351 18229.45 27.32 52555.66 88888.00 2007-12-17 10:25:37.404 351 18229.64 27.31 52555.77 88888.00 2007-12-17 10:25:37.904 351 18229.81 27.31 52555.86 88888.00 2007-12-17 10:25:38.404 351 18229.77 27.29 52555.80 88888.00 2007-12-17 10:25:38.904 351 18229.88 27.27 52555.79 88888.00 2007-12-17 10:25:39.404 351 18230.18 27.22 52555.81 88888.00 2007-12-17 10:25:39.904 351 18230.30 27.08 52555.80 88888.00 2007-12-17 10:25:40.404 351 18230.39 27.10 52555.84 88888.00 2007-12-17 10:25:40.904 351 18230.63 27.09 52555.96 88888.00 2007-12-17 10:25:41.404 351 18230.80 26.97 52556.01 88888.00 2007-12-17 10:25:41.904 351 18231.03 26.97 52556.04 88888.00 2007-12-17 10:25:42.404 351 18231.21 26.92 52556.03 88888.00 2007-12-17 10:25:42.904 351 18231.32 26.88 52555.97 88888.00 2007-12-17 10:25:43.404 351 18231.34 26.73 52555.97 88888.00 2007-12-17 10:25:43.904 351 18231.41 26.76 52555.96 88888.00 2007-12-17 10:25:44.404 351 18231.34 26.69 52555.84 88888.00 2007-12-17 10:25:44.904 351 18231.25 26.67 52555.68 88888.00 2007-12-17 10:25:45.404 351 18231.00 26.69 52555.73 88888.00 2007-12-17 10:25:45.904 351 18230.96 26.68 52555.88 88888.00 2007-12-17 10:25:46.404 351 18231.01 26.69 52555.91 88888.00 2007-12-17 10:25:46.904 351 18230.91 26.72 52555.83 88888.00 2007-12-17 10:25:47.404 351 18230.71 26.68 52555.80 88888.00 2007-12-17 10:25:47.904 351 18230.49 26.67 52555.71 88888.00 2007-12-17 10:25:48.404 351 18230.45 26.81 52555.77 88888.00 2007-12-17 10:25:48.904 351 18230.42 26.88 52555.77 88888.00 2007-12-17 10:25:49.404 351 18230.25 26.84 52555.71 88888.00 2007-12-17 10:25:49.904 351 18230.03 26.84 52555.68 88888.00 2007-12-17 10:25:50.404 351 18229.88 26.78 52555.72 88888.00 2007-12-17 10:25:50.904 351 18229.81 26.73 52555.75 88888.00 2007-12-17 10:25:51.404 351 18229.73 26.75 52555.85 88888.00 2007-12-17 10:25:51.904 351 18229.86 26.60 52555.95 88888.00 2007-12-17 10:25:52.404 351 18229.81 26.52 52555.76 88888.00 2007-12-17 10:25:52.904 351 18229.82 26.47 52555.75 88888.00 2007-12-17 10:25:53.404 351 18229.83 26.37 52555.81 88888.00 2007-12-17 10:25:53.904 351 18230.04 26.26 52555.75 88888.00 2007-12-17 10:25:54.404 351 18229.91 26.18 52555.68 88888.00 2007-12-17 10:25:54.904 351 18230.06 26.14 52555.53 88888.00 2007-12-17 10:25:55.404 351 18230.21 26.09 52555.38 88888.00 2007-12-17 10:25:55.904 351 18230.09 25.97 52555.34 88888.00 2007-12-17 10:25:56.404 351 18230.14 25.86 52555.39 88888.00 2007-12-17 10:25:56.904 351 18230.32 25.68 52555.53 88888.00 2007-12-17 10:25:57.404 351 18230.21 25.52 52555.55 88888.00 2007-12-17 10:25:57.904 351 18230.41 25.46 52555.49 88888.00 2007-12-17 10:25:58.404 351 18230.53 25.36 52555.34 88888.00 2007-12-17 10:25:58.904 351 18230.53 25.30 52555.41 88888.00 2007-12-17 10:25:59.404 351 18230.38 25.21 52555.39 88888.00 2007-12-17 10:25:59.904 351 18230.35 25.12 52555.37 88888.00 2007-12-17 10:26:00.404 351 18230.53 25.14 52555.27 88888.00 2007-12-17 10:26:00.904 351 18230.53 25.11 52555.17 88888.00 2007-12-17 10:26:01.404 351 18230.53 25.07 52555.17 88888.00 2007-12-17 10:26:01.904 351 18230.48 25.06 52555.13 88888.00 2007-12-17 10:26:02.404 351 18230.53 25.10 52555.04 88888.00 2007-12-17 10:26:02.904 351 18230.59 25.11 52555.02 88888.00 2007-12-17 10:26:03.404 351 18230.64 25.15 52554.97 88888.00 2007-12-17 10:26:03.904 351 18230.70 25.21 52555.05 88888.00 2007-12-17 10:26:04.404 351 18230.61 25.21 52555.07 88888.00 2007-12-17 10:26:04.904 351 18230.54 25.14 52555.06 88888.00 2007-12-17 10:26:05.404 351 18230.50 25.10 52555.01 88888.00 2007-12-17 10:26:05.904 351 18230.41 25.15 52554.93 88888.00 2007-12-17 10:26:06.404 351 18230.30 25.23 52554.84 88888.00 2007-12-17 10:26:06.904 351 18230.23 25.24 52554.84 88888.00 2007-12-17 10:26:07.404 351 18230.21 25.29 52554.81 88888.00 2007-12-17 10:26:07.904 351 18230.23 25.36 52554.88 88888.00 2007-12-17 10:26:08.404 351 18230.20 25.41 52554.87 88888.00 2007-12-17 10:26:08.904 351 18230.34 25.43 52554.86 88888.00 2007-12-17 10:26:09.404 351 18230.36 25.44 52554.84 88888.00 2007-12-17 10:26:09.904 351 18230.25 25.37 52554.83 88888.00 2007-12-17 10:26:10.404 351 18230.11 25.44 52554.87 88888.00 2007-12-17 10:26:10.904 351 18230.24 25.53 52554.91 88888.00 2007-12-17 10:26:11.404 351 18230.34 25.58 52554.88 88888.00 2007-12-17 10:26:11.904 351 18230.47 25.60 52554.88 88888.00 2007-12-17 10:26:12.404 351 18230.37 25.54 52554.87 88888.00 2007-12-17 10:26:12.904 351 18230.29 25.51 52554.90 88888.00 2007-12-17 10:26:13.404 351 18230.24 25.53 52554.87 88888.00 2007-12-17 10:26:13.904 351 18230.32 25.59 52554.92 88888.00 2007-12-17 10:26:14.404 351 18230.36 25.52 52554.86 88888.00 2007-12-17 10:26:14.904 351 18230.45 25.39 52554.85 88888.00 2007-12-17 10:26:15.404 351 18230.54 25.34 52554.90 88888.00 2007-12-17 10:26:15.904 351 18230.57 25.36 52554.94 88888.00 2007-12-17 10:26:16.404 351 18230.52 25.39 52554.75 88888.00 2007-12-17 10:26:16.904 351 18230.43 25.40 52554.74 88888.00 2007-12-17 10:26:17.404 351 18230.49 25.40 52554.73 88888.00 2007-12-17 10:26:17.904 351 18230.50 25.39 52554.74 88888.00 2007-12-17 10:26:18.404 351 18230.53 25.48 52554.80 88888.00 2007-12-17 10:26:18.904 351 18230.53 25.61 52554.73 88888.00 2007-12-17 10:26:19.404 351 18230.34 25.68 52554.70 88888.00 2007-12-17 10:26:19.904 351 18230.18 25.76 52554.65 88888.00 2007-12-17 10:26:20.404 351 18230.13 25.81 52554.73 88888.00 2007-12-17 10:26:20.904 351 18229.93 25.90 52554.83 88888.00 2007-12-17 10:26:21.404 351 18229.86 25.95 52554.75 88888.00 2007-12-17 10:26:21.904 351 18229.77 26.08 52554.69 88888.00 2007-12-17 10:26:22.404 351 18229.91 26.19 52554.74 88888.00 2007-12-17 10:26:22.904 351 18229.93 26.24 52554.96 88888.00 2007-12-17 10:26:23.404 351 18229.94 26.27 52555.04 88888.00 2007-12-17 10:26:23.904 351 18230.02 26.34 52555.06 88888.00 2007-12-17 10:26:24.404 351 18230.19 26.36 52555.05 88888.00 2007-12-17 10:26:24.904 351 18230.39 26.45 52554.92 88888.00 2007-12-17 10:26:25.404 351 18230.41 26.39 52554.91 88888.00 2007-12-17 10:26:25.904 351 18230.63 26.34 52554.93 88888.00 2007-12-17 10:26:26.404 351 18230.80 26.26 52555.03 88888.00 2007-12-17 10:26:26.904 351 18230.87 26.26 52554.99 88888.00 2007-12-17 10:26:27.404 351 18230.91 26.29 52555.11 88888.00 2007-12-17 10:26:27.904 351 18231.10 26.27 52555.20 88888.00 2007-12-17 10:26:28.404 351 18231.33 26.28 52555.17 88888.00 2007-12-17 10:26:28.904 351 18231.44 26.26 52555.07 88888.00 2007-12-17 10:26:29.404 351 18231.63 26.25 52554.96 88888.00 2007-12-17 10:26:29.904 351 18231.70 26.30 52554.93 88888.00 2007-12-17 10:26:30.404 351 18231.61 26.31 52554.97 88888.00 2007-12-17 10:26:30.904 351 18231.43 26.29 52554.98 88888.00 2007-12-17 10:26:31.404 351 18231.29 26.32 52554.92 88888.00 2007-12-17 10:26:31.904 351 18231.37 26.39 52554.85 88888.00 2007-12-17 10:26:32.404 351 18231.46 26.42 52554.79 88888.00 2007-12-17 10:26:32.904 351 18231.34 26.52 52554.84 88888.00 2007-12-17 10:26:33.404 351 18231.23 26.54 52555.02 88888.00 2007-12-17 10:26:33.904 351 18231.11 26.62 52555.06 88888.00 2007-12-17 10:26:34.404 351 18231.05 26.76 52555.02 88888.00 2007-12-17 10:26:34.904 351 18230.93 26.80 52555.01 88888.00 2007-12-17 10:26:35.404 351 18230.78 26.76 52555.10 88888.00 2007-12-17 10:26:35.904 351 18230.71 26.75 52555.17 88888.00 2007-12-17 10:26:36.404 351 18230.65 26.82 52555.13 88888.00 2007-12-17 10:26:36.904 351 18230.71 26.75 52555.01 88888.00 2007-12-17 10:26:37.404 351 18230.80 26.68 52554.98 88888.00 2007-12-17 10:26:37.904 351 18230.94 26.75 52555.01 88888.00 2007-12-17 10:26:38.404 351 18230.93 26.71 52554.91 88888.00 2007-12-17 10:26:38.904 351 18230.95 26.75 52554.84 88888.00 2007-12-17 10:26:39.404 351 18231.07 26.77 52554.94 88888.00 2007-12-17 10:26:39.904 351 18231.13 26.79 52555.09 88888.00 2007-12-17 10:26:40.404 351 18231.17 26.76 52555.11 88888.00 2007-12-17 10:26:40.904 351 18231.29 26.75 52555.13 88888.00 2007-12-17 10:26:41.404 351 18231.34 26.66 52555.27 88888.00 2007-12-17 10:26:41.904 351 18231.19 26.64 52555.20 88888.00 2007-12-17 10:26:42.404 351 18231.15 26.66 52555.10 88888.00 2007-12-17 10:26:42.904 351 18231.23 26.74 52555.09 88888.00 2007-12-17 10:26:43.404 351 18231.18 26.85 52555.01 88888.00 2007-12-17 10:26:43.904 351 18231.11 26.85 52555.09 88888.00 2007-12-17 10:26:44.404 351 18230.92 26.81 52555.18 88888.00 2007-12-17 10:26:44.904 351 18230.91 26.82 52555.17 88888.00 2007-12-17 10:26:45.404 351 18230.79 26.87 52555.02 88888.00 2007-12-17 10:26:45.904 351 18230.61 26.90 52554.97 88888.00 2007-12-17 10:26:46.404 351 18230.54 26.95 52555.13 88888.00 2007-12-17 10:26:46.904 351 18230.29 26.95 52555.21 88888.00 2007-12-17 10:26:47.404 351 18230.10 26.97 52555.26 88888.00 2007-12-17 10:26:47.904 351 18229.94 27.00 52555.36 88888.00 2007-12-17 10:26:48.404 351 18229.95 27.00 52555.33 88888.00 2007-12-17 10:26:48.904 351 18229.94 27.05 52555.25 88888.00 2007-12-17 10:26:49.404 351 18229.80 27.16 52555.30 88888.00 2007-12-17 10:26:49.904 351 18229.82 27.26 52555.33 88888.00 2007-12-17 10:26:50.404 351 18229.73 27.34 52555.27 88888.00 2007-12-17 10:26:50.904 351 18229.69 27.38 52555.16 88888.00 2007-12-17 10:26:51.404 351 18229.77 27.36 52555.19 88888.00 2007-12-17 10:26:51.904 351 18229.85 27.38 52555.29 88888.00 2007-12-17 10:26:52.404 351 18230.02 27.39 52555.30 88888.00 2007-12-17 10:26:52.904 351 18230.13 27.31 52555.38 88888.00 2007-12-17 10:26:53.404 351 18230.32 27.27 52555.42 88888.00 2007-12-17 10:26:53.904 351 18230.35 27.26 52555.55 88888.00 2007-12-17 10:26:54.404 351 18230.53 27.26 52555.52 88888.00 2007-12-17 10:26:54.904 351 18230.52 27.25 52555.37 88888.00 2007-12-17 10:26:55.404 351 18230.54 27.26 52555.42 88888.00 2007-12-17 10:26:55.904 351 18230.74 27.15 52555.50 88888.00 2007-12-17 10:26:56.404 351 18230.71 27.08 52555.57 88888.00 2007-12-17 10:26:56.904 351 18230.70 27.09 52555.56 88888.00 2007-12-17 10:26:57.404 351 18230.80 27.14 52555.49 88888.00 2007-12-17 10:26:57.904 351 18230.84 27.16 52555.64 88888.00 2007-12-17 10:26:58.404 351 18230.81 27.18 52555.84 88888.00 2007-12-17 10:26:58.904 351 18230.73 27.13 52555.87 88888.00 2007-12-17 10:26:59.404 351 18230.76 27.09 52555.97 88888.00 2007-12-17 10:26:59.904 351 18230.84 27.11 52555.92 88888.00 2007-12-17 10:27:00.404 351 18230.89 27.19 52555.85 88888.00 2007-12-17 10:27:00.904 351 18230.87 27.15 52555.77 88888.00 2007-12-17 10:27:01.404 351 18230.80 27.18 52555.75 88888.00 2007-12-17 10:27:01.904 351 18230.85 27.18 52555.80 88888.00 2007-12-17 10:27:02.404 351 18231.05 27.23 52555.76 88888.00 2007-12-17 10:27:02.904 351 18231.27 27.26 52555.94 88888.00 2007-12-17 10:27:03.404 351 18231.44 27.25 52555.96 88888.00 2007-12-17 10:27:03.904 351 18231.32 27.31 52555.98 88888.00 2007-12-17 10:27:04.404 351 18231.34 27.41 52556.08 88888.00 2007-12-17 10:27:04.904 351 18231.51 27.48 52556.07 88888.00 2007-12-17 10:27:05.404 351 18231.51 27.45 52556.07 88888.00 2007-12-17 10:27:05.904 351 18231.61 27.48 52556.18 88888.00 2007-12-17 10:27:06.404 351 18231.67 27.51 52556.23 88888.00 2007-12-17 10:27:06.904 351 18231.70 27.45 52556.29 88888.00 2007-12-17 10:27:07.404 351 18231.84 27.42 52556.25 88888.00 2007-12-17 10:27:07.904 351 18231.99 27.45 52556.36 88888.00 2007-12-17 10:27:08.404 351 18232.08 27.43 52556.48 88888.00 2007-12-17 10:27:08.904 351 18232.12 27.38 52556.38 88888.00 2007-12-17 10:27:09.404 351 18232.14 27.30 52556.39 88888.00 2007-12-17 10:27:09.904 351 18232.13 27.29 52556.36 88888.00 2007-12-17 10:27:10.404 351 18232.31 27.27 52556.43 88888.00 2007-12-17 10:27:10.904 351 18232.23 27.28 52556.34 88888.00 2007-12-17 10:27:11.404 351 18232.08 27.16 52556.33 88888.00 2007-12-17 10:27:11.904 351 18232.02 27.18 52556.22 88888.00 2007-12-17 10:27:12.404 351 18232.08 27.18 52556.15 88888.00 2007-12-17 10:27:12.904 351 18232.15 27.13 52556.22 88888.00 2007-12-17 10:27:13.404 351 18232.13 27.03 52556.08 88888.00 2007-12-17 10:27:13.904 351 18232.12 26.98 52556.10 88888.00 2007-12-17 10:27:14.404 351 18231.93 27.01 52556.12 88888.00 2007-12-17 10:27:14.904 351 18231.86 27.03 52556.08 88888.00 2007-12-17 10:27:15.404 351 18231.78 26.98 52556.09 88888.00 2007-12-17 10:27:15.904 351 18231.71 27.01 52556.08 88888.00 2007-12-17 10:27:16.404 351 18231.71 27.14 52556.13 88888.00 2007-12-17 10:27:16.904 351 18231.68 27.20 52556.21 88888.00 2007-12-17 10:27:17.404 351 18231.71 27.18 52556.29 88888.00 2007-12-17 10:27:17.904 351 18231.92 27.09 52556.41 88888.00 2007-12-17 10:27:18.404 351 18231.93 27.08 52556.46 88888.00 2007-12-17 10:27:18.904 351 18231.95 27.11 52556.50 88888.00 2007-12-17 10:27:19.404 351 18231.98 27.15 52556.49 88888.00 2007-12-17 10:27:19.904 351 18231.80 27.14 52556.34 88888.00 2007-12-17 10:27:20.404 351 18231.72 27.15 52556.43 88888.00 2007-12-17 10:27:20.904 351 18231.70 27.12 52556.59 88888.00 2007-12-17 10:27:21.404 351 18231.83 27.05 52556.56 88888.00 2007-12-17 10:27:21.904 351 18231.72 26.97 52556.54 88888.00 2007-12-17 10:27:22.404 351 18231.75 26.96 52556.54 88888.00 2007-12-17 10:27:22.904 351 18231.75 26.96 52556.58 88888.00 2007-12-17 10:27:23.404 351 18231.76 26.94 52556.48 88888.00 2007-12-17 10:27:23.904 351 18231.94 26.87 52556.35 88888.00 2007-12-17 10:27:24.404 351 18232.13 26.67 52556.36 88888.00 2007-12-17 10:27:24.904 351 18232.19 26.55 52556.43 88888.00 2007-12-17 10:27:25.404 351 18232.43 26.51 52556.42 88888.00 2007-12-17 10:27:25.904 351 18232.74 26.45 52556.48 88888.00 2007-12-17 10:27:26.404 351 18232.97 26.39 52556.44 88888.00 2007-12-17 10:27:26.904 351 18233.07 26.24 52556.44 88888.00 2007-12-17 10:27:27.404 351 18233.20 26.14 52556.47 88888.00 2007-12-17 10:27:27.904 351 18233.28 26.18 52556.43 88888.00 2007-12-17 10:27:28.404 351 18233.43 26.19 52556.30 88888.00 2007-12-17 10:27:28.904 351 18233.38 26.11 52556.42 88888.00 2007-12-17 10:27:29.404 351 18233.28 26.10 52556.48 88888.00 2007-12-17 10:27:29.904 351 18233.26 26.07 52556.58 88888.00 2007-12-17 10:27:30.404 351 18233.49 26.00 52556.60 88888.00 2007-12-17 10:27:30.904 351 18233.51 25.99 52556.54 88888.00 2007-12-17 10:27:31.404 351 18233.63 25.97 52556.60 88888.00 2007-12-17 10:27:31.904 351 18233.73 25.96 52556.65 88888.00 2007-12-17 10:27:32.404 351 18233.53 25.97 52556.75 88888.00 2007-12-17 10:27:32.904 351 18233.52 25.96 52556.75 88888.00 2007-12-17 10:27:33.404 351 18233.55 25.92 52556.82 88888.00 2007-12-17 10:27:33.904 351 18233.51 25.89 52556.83 88888.00 2007-12-17 10:27:34.404 351 18233.43 25.92 52556.97 88888.00 2007-12-17 10:27:34.904 351 18233.39 25.92 52556.90 88888.00 2007-12-17 10:27:35.404 351 18233.47 25.88 52556.71 88888.00 2007-12-17 10:27:35.904 351 18233.23 25.87 52556.67 88888.00 2007-12-17 10:27:36.404 351 18233.22 25.86 52556.64 88888.00 2007-12-17 10:27:36.904 351 18233.39 25.84 52556.58 88888.00 2007-12-17 10:27:37.404 351 18233.45 25.74 52556.55 88888.00 2007-12-17 10:27:37.904 351 18233.43 25.71 52556.65 88888.00 2007-12-17 10:27:38.404 351 18233.54 25.69 52556.76 88888.00 2007-12-17 10:27:38.904 351 18233.68 25.62 52556.73 88888.00 2007-12-17 10:27:39.404 351 18233.76 25.62 52556.68 88888.00 2007-12-17 10:27:39.904 351 18233.65 25.62 52556.67 88888.00 2007-12-17 10:27:40.404 351 18233.50 25.64 52556.70 88888.00 2007-12-17 10:27:40.904 351 18233.52 25.62 52556.71 88888.00 2007-12-17 10:27:41.404 351 18233.50 25.57 52556.80 88888.00 2007-12-17 10:27:41.904 351 18233.58 25.64 52556.85 88888.00 2007-12-17 10:27:42.404 351 18233.68 25.69 52556.83 88888.00 2007-12-17 10:27:42.904 351 18233.69 25.69 52556.82 88888.00 2007-12-17 10:27:43.404 351 18233.69 25.70 52556.70 88888.00 2007-12-17 10:27:43.904 351 18233.56 25.77 52556.76 88888.00 2007-12-17 10:27:44.404 351 18233.65 25.78 52556.90 88888.00 2007-12-17 10:27:44.904 351 18233.71 25.77 52557.03 88888.00 2007-12-17 10:27:45.404 351 18233.65 25.77 52557.01 88888.00 2007-12-17 10:27:45.904 351 18233.73 25.79 52556.80 88888.00 2007-12-17 10:27:46.404 351 18233.73 25.87 52556.88 88888.00 2007-12-17 10:27:46.904 351 18233.53 25.90 52556.88 88888.00 2007-12-17 10:27:47.404 351 18233.41 25.89 52556.95 88888.00 2007-12-17 10:27:47.904 351 18233.36 25.86 52556.81 88888.00 2007-12-17 10:27:48.404 351 18233.30 25.86 52556.82 88888.00 2007-12-17 10:27:48.904 351 18233.18 25.92 52556.83 88888.00 2007-12-17 10:27:49.404 351 18232.78 25.98 52556.85 88888.00 2007-12-17 10:27:49.904 351 18232.98 25.97 52556.96 88888.00 2007-12-17 10:27:50.404 351 18233.34 25.95 52557.07 88888.00 2007-12-17 10:27:50.904 351 18233.42 26.11 52557.05 88888.00 2007-12-17 10:27:51.404 351 18233.39 26.15 52557.04 88888.00 2007-12-17 10:27:51.904 351 18233.53 26.16 52557.11 88888.00 2007-12-17 10:27:52.404 351 18233.51 26.21 52557.16 88888.00 2007-12-17 10:27:52.904 351 18233.30 26.28 52557.22 88888.00 2007-12-17 10:27:53.404 351 18233.25 26.35 52557.17 88888.00 2007-12-17 10:27:53.904 351 18233.35 26.29 52557.14 88888.00 2007-12-17 10:27:54.404 351 18233.44 26.24 52557.15 88888.00 2007-12-17 10:27:54.904 351 18233.67 26.21 52557.17 88888.00 2007-12-17 10:27:55.404 351 18233.88 26.19 52557.15 88888.00 2007-12-17 10:27:55.904 351 18233.88 26.21 52557.17 88888.00 2007-12-17 10:27:56.404 351 18233.90 26.20 52557.23 88888.00 2007-12-17 10:27:56.904 351 18234.05 26.30 52557.22 88888.00 2007-12-17 10:27:57.404 351 18234.12 26.26 52557.03 88888.00 2007-12-17 10:27:57.904 351 18234.11 26.06 52557.02 88888.00 2007-12-17 10:27:58.404 351 18234.22 26.08 52557.03 88888.00 2007-12-17 10:27:58.904 351 18234.41 26.08 52557.05 88888.00 2007-12-17 10:27:59.404 351 18234.30 25.96 52557.04 88888.00 2007-12-17 10:27:59.904 351 18234.15 26.00 52556.92 88888.00 2007-12-17 10:28:00.404 351 18234.06 25.94 52556.93 88888.00 2007-12-17 10:28:00.904 351 18234.09 25.94 52556.82 88888.00 2007-12-17 10:28:01.404 351 18234.08 25.99 52556.94 88888.00 2007-12-17 10:28:01.904 351 18233.97 26.01 52557.13 88888.00 2007-12-17 10:28:02.404 351 18233.96 26.01 52557.31 88888.00 2007-12-17 10:28:02.904 351 18233.87 26.04 52557.28 88888.00 2007-12-17 10:28:03.404 351 18233.78 26.12 52557.29 88888.00 2007-12-17 10:28:03.904 351 18233.65 26.15 52557.20 88888.00 2007-12-17 10:28:04.404 351 18233.66 26.14 52557.14 88888.00 2007-12-17 10:28:04.904 351 18233.71 26.18 52557.29 88888.00 2007-12-17 10:28:05.404 351 18233.55 26.20 52557.34 88888.00 2007-12-17 10:28:05.904 351 18233.43 26.21 52557.35 88888.00 2007-12-17 10:28:06.404 351 18233.60 26.23 52557.42 88888.00 2007-12-17 10:28:06.904 351 18233.43 26.29 52557.43 88888.00 2007-12-17 10:28:07.404 351 18233.52 26.34 52557.38 88888.00 2007-12-17 10:28:07.904 351 18233.58 26.29 52557.37 88888.00 2007-12-17 10:28:08.404 351 18233.66 26.26 52557.52 88888.00 2007-12-17 10:28:08.904 351 18233.72 26.25 52557.46 88888.00 2007-12-17 10:28:09.404 351 18233.75 26.28 52557.33 88888.00 2007-12-17 10:28:09.904 351 18233.88 26.24 52557.31 88888.00 2007-12-17 10:28:10.404 351 18234.08 26.13 52557.30 88888.00 2007-12-17 10:28:10.904 351 18234.23 26.09 52557.34 88888.00 2007-12-17 10:28:11.404 351 18234.12 26.04 52557.43 88888.00 2007-12-17 10:28:11.904 351 18234.17 25.93 52557.19 88888.00 2007-12-17 10:28:12.404 351 18234.12 25.88 52557.18 88888.00 2007-12-17 10:28:12.904 351 18234.30 25.84 52557.28 88888.00 2007-12-17 10:28:13.404 351 18234.30 25.77 52557.30 88888.00 2007-12-17 10:28:13.904 351 18234.19 25.74 52557.22 88888.00 2007-12-17 10:28:14.404 351 18234.25 25.74 52557.19 88888.00 2007-12-17 10:28:14.904 351 18234.28 25.77 52557.10 88888.00 2007-12-17 10:28:15.404 351 18233.91 25.72 52556.85 88888.00 2007-12-17 10:28:15.904 351 18233.69 25.67 52556.80 88888.00 2007-12-17 10:28:16.404 351 18233.55 25.73 52557.00 88888.00 2007-12-17 10:28:16.904 351 18233.54 25.68 52557.06 88888.00 2007-12-17 10:28:17.404 351 18233.40 25.68 52557.17 88888.00 2007-12-17 10:28:17.904 351 18233.38 25.82 52557.11 88888.00 2007-12-17 10:28:18.404 351 18233.45 25.95 52557.02 88888.00 2007-12-17 10:28:18.904 351 18233.22 26.02 52557.10 88888.00 2007-12-17 10:28:19.404 351 18233.11 26.13 52557.13 88888.00 2007-12-17 10:28:19.904 351 18233.09 26.24 52557.14 88888.00 2007-12-17 10:28:20.404 351 18233.11 26.26 52557.31 88888.00 2007-12-17 10:28:20.904 351 18233.02 26.29 52557.54 88888.00 2007-12-17 10:28:21.404 351 18232.90 26.34 52557.55 88888.00 2007-12-17 10:28:21.904 351 18232.68 26.38 52557.55 88888.00 2007-12-17 10:28:22.404 351 18232.60 26.43 52557.51 88888.00 2007-12-17 10:28:22.904 351 18232.49 26.47 52557.61 88888.00 2007-12-17 10:28:23.404 351 18232.68 26.43 52557.62 88888.00 2007-12-17 10:28:23.904 351 18232.73 26.45 52557.58 88888.00 2007-12-17 10:28:24.404 351 18232.64 26.51 52557.54 88888.00 2007-12-17 10:28:24.904 351 18232.77 26.60 52557.50 88888.00 2007-12-17 10:28:25.404 351 18233.03 26.65 52557.54 88888.00 2007-12-17 10:28:25.904 351 18232.98 26.48 52557.69 88888.00 2007-12-17 10:28:26.404 351 18233.02 26.40 52557.76 88888.00 2007-12-17 10:28:26.904 351 18233.07 26.45 52557.72 88888.00 2007-12-17 10:28:27.404 351 18233.00 26.47 52557.70 88888.00 2007-12-17 10:28:27.904 351 18233.06 26.45 52557.71 88888.00 2007-12-17 10:28:28.404 351 18233.07 26.42 52557.72 88888.00 2007-12-17 10:28:28.904 351 18233.00 26.37 52557.72 88888.00 2007-12-17 10:28:29.404 351 18233.09 26.35 52557.72 88888.00 2007-12-17 10:28:29.904 351 18233.29 26.30 52557.73 88888.00 2007-12-17 10:28:30.404 351 18233.45 26.25 52557.62 88888.00 2007-12-17 10:28:30.904 351 18233.40 26.22 52557.64 88888.00 2007-12-17 10:28:31.404 351 18233.36 26.23 52557.63 88888.00 2007-12-17 10:28:31.904 351 18233.12 26.22 52557.68 88888.00 2007-12-17 10:28:32.404 351 18233.39 26.27 52557.77 88888.00 2007-12-17 10:28:32.904 351 18233.35 26.21 52557.74 88888.00 2007-12-17 10:28:33.404 351 18233.10 26.33 52557.74 88888.00 2007-12-17 10:28:33.904 351 18233.04 26.36 52557.77 88888.00 2007-12-17 10:28:34.404 351 18233.08 26.36 52557.81 88888.00 2007-12-17 10:28:34.904 351 18233.00 26.38 52557.81 88888.00 2007-12-17 10:28:35.404 351 18232.81 26.36 52557.81 88888.00 2007-12-17 10:28:35.904 351 18232.74 26.38 52557.80 88888.00 2007-12-17 10:28:36.404 351 18232.73 26.34 52557.73 88888.00 2007-12-17 10:28:36.904 351 18232.63 26.34 52557.82 88888.00 2007-12-17 10:28:37.404 351 18232.57 26.27 52557.86 88888.00 2007-12-17 10:28:37.904 351 18232.59 26.29 52557.82 88888.00 2007-12-17 10:28:38.404 351 18232.78 26.38 52557.75 88888.00 2007-12-17 10:28:38.904 351 18232.86 26.37 52557.81 88888.00 2007-12-17 10:28:39.404 351 18232.92 26.35 52557.80 88888.00 2007-12-17 10:28:39.904 351 18232.90 26.34 52557.73 88888.00 2007-12-17 10:28:40.404 351 18232.85 26.32 52557.66 88888.00 2007-12-17 10:28:40.904 351 18233.09 26.26 52557.70 88888.00 2007-12-17 10:28:41.404 351 18233.25 26.29 52557.61 88888.00 2007-12-17 10:28:41.904 351 18233.39 26.38 52557.50 88888.00 2007-12-17 10:28:42.404 351 18233.36 26.35 52557.49 88888.00 2007-12-17 10:28:42.904 351 18233.33 26.33 52557.53 88888.00 2007-12-17 10:28:43.404 351 18233.25 26.36 52557.61 88888.00 2007-12-17 10:28:43.904 351 18233.19 26.44 52557.70 88888.00 2007-12-17 10:28:44.404 351 18233.24 26.55 52557.73 88888.00 2007-12-17 10:28:44.904 351 18233.28 26.60 52557.75 88888.00 2007-12-17 10:28:45.404 351 18233.31 26.60 52557.76 88888.00 2007-12-17 10:28:45.904 351 18233.28 26.62 52557.83 88888.00 2007-12-17 10:28:46.404 351 18233.26 26.61 52557.80 88888.00 2007-12-17 10:28:46.904 351 18233.11 26.60 52557.70 88888.00 2007-12-17 10:28:47.404 351 18233.03 26.56 52557.72 88888.00 2007-12-17 10:28:47.904 351 18233.08 26.67 52557.71 88888.00 2007-12-17 10:28:48.404 351 18233.04 26.58 52557.73 88888.00 2007-12-17 10:28:48.904 351 18233.00 26.55 52557.75 88888.00 2007-12-17 10:28:49.404 351 18232.99 26.63 52557.82 88888.00 2007-12-17 10:28:49.904 351 18233.07 26.67 52557.89 88888.00 2007-12-17 10:28:50.404 351 18233.25 26.60 52557.89 88888.00 2007-12-17 10:28:50.904 351 18233.31 26.47 52557.89 88888.00 2007-12-17 10:28:51.404 351 18233.15 26.44 52557.94 88888.00 2007-12-17 10:28:51.904 351 18233.04 26.43 52558.00 88888.00 2007-12-17 10:28:52.404 351 18233.07 26.43 52558.04 88888.00 2007-12-17 10:28:52.904 351 18233.06 26.44 52558.07 88888.00 2007-12-17 10:28:53.404 351 18232.90 26.40 52558.07 88888.00 2007-12-17 10:28:53.904 351 18232.78 26.31 52558.16 88888.00 2007-12-17 10:28:54.404 351 18232.67 26.23 52558.09 88888.00 2007-12-17 10:28:54.904 351 18232.71 26.21 52557.98 88888.00 2007-12-17 10:28:55.404 351 18232.75 26.25 52557.91 88888.00 2007-12-17 10:28:55.904 351 18232.69 26.28 52557.99 88888.00 2007-12-17 10:28:56.404 351 18232.67 26.27 52558.03 88888.00 2007-12-17 10:28:56.904 351 18232.63 26.30 52557.94 88888.00 2007-12-17 10:28:57.404 351 18232.56 26.37 52557.99 88888.00 2007-12-17 10:28:57.904 351 18232.69 26.31 52558.05 88888.00 2007-12-17 10:28:58.404 351 18232.88 26.32 52558.07 88888.00 2007-12-17 10:28:58.904 351 18232.95 26.32 52557.89 88888.00 2007-12-17 10:28:59.404 351 18233.10 26.30 52557.85 88888.00 2007-12-17 10:28:59.904 351 18233.23 26.27 52558.00 88888.00 2007-12-17 10:29:00.404 351 18233.50 26.30 52558.07 88888.00 2007-12-17 10:29:00.904 351 18233.62 26.31 52558.03 88888.00 2007-12-17 10:29:01.404 351 18233.75 26.24 52558.03 88888.00 2007-12-17 10:29:01.904 351 18233.88 26.23 52557.99 88888.00 2007-12-17 10:29:02.404 351 18234.04 26.28 52557.84 88888.00 2007-12-17 10:29:02.904 351 18234.25 26.20 52557.83 88888.00 2007-12-17 10:29:03.404 351 18234.42 26.16 52557.75 88888.00 2007-12-17 10:29:03.904 351 18234.59 26.11 52557.87 88888.00 2007-12-17 10:29:04.404 351 18234.80 26.20 52557.95 88888.00 2007-12-17 10:29:04.904 351 18234.82 26.25 52558.08 88888.00 2007-12-17 10:29:05.404 351 18234.81 26.32 52558.27 88888.00 2007-12-17 10:29:05.904 351 18234.84 26.42 52558.40 88888.00 2007-12-17 10:29:06.404 351 18234.85 26.41 52558.33 88888.00 2007-12-17 10:29:06.904 351 18234.92 26.51 52558.44 88888.00 2007-12-17 10:29:07.404 351 18234.85 26.60 52558.54 88888.00 2007-12-17 10:29:07.904 351 18234.77 26.62 52558.56 88888.00 2007-12-17 10:29:08.404 351 18234.62 26.60 52558.51 88888.00 2007-12-17 10:29:08.904 351 18234.54 26.63 52558.56 88888.00 2007-12-17 10:29:09.404 351 18234.50 26.59 52558.55 88888.00 2007-12-17 10:29:09.904 351 18234.54 26.60 52558.53 88888.00 2007-12-17 10:29:10.404 351 18234.53 26.72 52558.57 88888.00 2007-12-17 10:29:10.904 351 18234.50 26.79 52558.59 88888.00 2007-12-17 10:29:11.404 351 18234.40 26.84 52558.55 88888.00 2007-12-17 10:29:11.904 351 18234.23 26.85 52558.59 88888.00 2007-12-17 10:29:12.404 351 18234.31 26.85 52558.56 88888.00 2007-12-17 10:29:12.904 351 18234.45 26.80 52558.47 88888.00 2007-12-17 10:29:13.404 351 18234.53 26.87 52558.49 88888.00 2007-12-17 10:29:13.904 351 18234.56 26.88 52558.47 88888.00 2007-12-17 10:29:14.404 351 18234.54 26.85 52558.58 88888.00 2007-12-17 10:29:14.904 351 18234.53 26.86 52558.68 88888.00 2007-12-17 10:29:15.404 351 18234.47 26.88 52558.66 88888.00 2007-12-17 10:29:15.904 351 18234.54 26.95 52558.57 88888.00 2007-12-17 10:29:16.404 351 18234.65 26.94 52558.51 88888.00 2007-12-17 10:29:16.904 351 18234.64 26.86 52558.41 88888.00 2007-12-17 10:29:17.404 351 18234.52 26.85 52558.42 88888.00 2007-12-17 10:29:17.904 351 18234.39 26.90 52558.44 88888.00 2007-12-17 10:29:18.404 351 18234.47 26.86 52558.51 88888.00 2007-12-17 10:29:18.904 351 18234.56 26.85 52558.45 88888.00 2007-12-17 10:29:19.404 351 18234.61 26.88 52558.40 88888.00 2007-12-17 10:29:19.904 351 18234.54 26.87 52558.34 88888.00 2007-12-17 10:29:20.404 351 18234.41 26.89 52558.39 88888.00 2007-12-17 10:29:20.904 351 18234.33 26.87 52558.42 88888.00 2007-12-17 10:29:21.404 351 18234.16 26.86 52558.36 88888.00 2007-12-17 10:29:21.904 351 18234.16 26.95 52558.29 88888.00 2007-12-17 10:29:22.404 351 18234.20 26.97 52558.43 88888.00 2007-12-17 10:29:22.904 351 18234.31 27.01 52558.42 88888.00 2007-12-17 10:29:23.404 351 18234.30 27.01 52558.34 88888.00 2007-12-17 10:29:23.904 351 18234.28 27.01 52558.21 88888.00 2007-12-17 10:29:24.404 351 18234.16 26.99 52558.35 88888.00 2007-12-17 10:29:24.904 351 18234.21 27.02 52558.59 88888.00 2007-12-17 10:29:25.404 351 18234.22 26.97 52558.56 88888.00 2007-12-17 10:29:25.904 351 18234.33 26.92 52558.54 88888.00 2007-12-17 10:29:26.404 351 18234.42 26.97 52558.44 88888.00 2007-12-17 10:29:26.904 351 18234.44 27.00 52558.38 88888.00 2007-12-17 10:29:27.404 351 18234.62 26.98 52558.45 88888.00 2007-12-17 10:29:27.904 351 18234.61 26.90 52558.64 88888.00 2007-12-17 10:29:28.404 351 18234.54 26.97 52558.68 88888.00 2007-12-17 10:29:28.904 351 18234.54 27.00 52558.69 88888.00 2007-12-17 10:29:29.404 351 18234.55 27.03 52558.56 88888.00 2007-12-17 10:29:29.904 351 18234.51 27.10 52558.41 88888.00 2007-12-17 10:29:30.404 351 18234.39 27.07 52558.49 88888.00 2007-12-17 10:29:30.904 351 18234.34 27.05 52558.55 88888.00 2007-12-17 10:29:31.404 351 18234.31 27.10 52558.50 88888.00 2007-12-17 10:29:31.904 351 18234.20 27.21 52558.59 88888.00 2007-12-17 10:29:32.404 351 18234.17 27.20 52558.63 88888.00 2007-12-17 10:29:32.904 351 18234.07 27.26 52558.59 88888.00 2007-12-17 10:29:33.404 351 18234.12 27.21 52558.69 88888.00 2007-12-17 10:29:33.904 351 18234.14 27.22 52558.70 88888.00 2007-12-17 10:29:34.404 351 18234.20 27.24 52558.64 88888.00 2007-12-17 10:29:34.904 351 18234.39 27.10 52558.86 88888.00 2007-12-17 10:29:35.404 351 18234.40 27.15 52558.94 88888.00 2007-12-17 10:29:35.904 351 18234.41 27.26 52558.89 88888.00 2007-12-17 10:29:36.404 351 18234.44 27.21 52558.80 88888.00 2007-12-17 10:29:36.904 351 18234.54 27.32 52558.81 88888.00 2007-12-17 10:29:37.404 351 18234.52 27.49 52558.84 88888.00 2007-12-17 10:29:37.904 351 18234.32 27.49 52558.85 88888.00 2007-12-17 10:29:38.404 351 18234.47 27.51 52558.85 88888.00 2007-12-17 10:29:38.904 351 18234.61 27.57 52558.87 88888.00 2007-12-17 10:29:39.404 351 18234.62 27.47 52558.88 88888.00 2007-12-17 10:29:39.904 351 18234.50 27.46 52558.84 88888.00 2007-12-17 10:29:40.404 351 18234.53 27.53 52558.91 88888.00 2007-12-17 10:29:40.904 351 18234.48 27.57 52558.96 88888.00 2007-12-17 10:29:41.404 351 18234.62 27.60 52559.05 88888.00 2007-12-17 10:29:41.904 351 18234.81 27.67 52559.04 88888.00 2007-12-17 10:29:42.404 351 18234.91 27.71 52559.12 88888.00 2007-12-17 10:29:42.904 351 18234.82 27.70 52559.15 88888.00 2007-12-17 10:29:43.404 351 18234.82 27.75 52559.08 88888.00 2007-12-17 10:29:43.904 351 18234.94 27.84 52559.01 88888.00 2007-12-17 10:29:44.404 351 18235.12 27.85 52559.05 88888.00 2007-12-17 10:29:44.904 351 18235.29 27.75 52559.15 88888.00 2007-12-17 10:29:45.404 351 18235.20 27.63 52559.13 88888.00 2007-12-17 10:29:45.904 351 18235.35 27.66 52559.07 88888.00 2007-12-17 10:29:46.404 351 18235.41 27.75 52559.05 88888.00 2007-12-17 10:29:46.904 351 18235.40 27.81 52559.09 88888.00 2007-12-17 10:29:47.404 351 18235.50 27.84 52559.21 88888.00 2007-12-17 10:29:47.904 351 18235.56 27.89 52559.23 88888.00 2007-12-17 10:29:48.404 351 18235.54 27.86 52559.25 88888.00 2007-12-17 10:29:48.904 351 18235.42 27.82 52559.27 88888.00 2007-12-17 10:29:49.404 351 18235.34 27.81 52559.19 88888.00 2007-12-17 10:29:49.904 351 18235.42 27.79 52559.11 88888.00 2007-12-17 10:29:50.404 351 18235.49 27.84 52559.19 88888.00 2007-12-17 10:29:50.904 351 18235.43 27.92 52559.15 88888.00 2007-12-17 10:29:51.404 351 18235.42 27.98 52559.14 88888.00 2007-12-17 10:29:51.904 351 18235.37 28.04 52559.14 88888.00 2007-12-17 10:29:52.404 351 18235.40 28.11 52559.21 88888.00 2007-12-17 10:29:52.904 351 18235.35 28.18 52559.19 88888.00 2007-12-17 10:29:53.404 351 18235.18 28.23 52559.21 88888.00 2007-12-17 10:29:53.904 351 18235.10 28.43 52559.28 88888.00 2007-12-17 10:29:54.404 351 18235.01 28.58 52559.35 88888.00 2007-12-17 10:29:54.904 351 18235.04 28.66 52559.32 88888.00 2007-12-17 10:29:55.404 351 18235.08 28.72 52559.27 88888.00 2007-12-17 10:29:55.904 351 18235.02 28.70 52559.34 88888.00 2007-12-17 10:29:56.404 351 18235.06 28.78 52559.36 88888.00 2007-12-17 10:29:56.904 351 18235.05 28.82 52559.44 88888.00 2007-12-17 10:29:57.404 351 18235.18 28.93 52559.46 88888.00 2007-12-17 10:29:57.904 351 18235.45 29.04 52559.42 88888.00 2007-12-17 10:29:58.404 351 18235.49 29.07 52559.51 88888.00 2007-12-17 10:29:58.904 351 18235.56 29.07 52559.55 88888.00 2007-12-17 10:29:59.404 351 18235.63 29.09 52559.44 88888.00 2007-12-17 10:29:59.904 351 18235.96 29.13 52559.60 88888.00 2007-12-17 10:30:00.404 351 18236.00 29.19 52559.75 88888.00 2007-12-17 10:30:00.904 351 18236.03 29.21 52559.71 88888.00 2007-12-17 10:30:01.404 351 18236.28 29.32 52559.81 88888.00 2007-12-17 10:30:01.904 351 18236.50 29.37 52559.87 88888.00 2007-12-17 10:30:02.404 351 18236.56 29.37 52559.84 88888.00 2007-12-17 10:30:02.904 351 18236.71 29.24 52559.86 88888.00 2007-12-17 10:30:03.404 351 18236.97 29.12 52559.92 88888.00 2007-12-17 10:30:03.904 351 18237.05 29.20 52559.91 88888.00 2007-12-17 10:30:04.404 351 18237.10 29.26 52560.00 88888.00 2007-12-17 10:30:04.904 351 18237.16 29.33 52560.13 88888.00 2007-12-17 10:30:05.404 351 18237.03 29.38 52560.09 88888.00 2007-12-17 10:30:05.904 351 18236.94 29.53 52560.05 88888.00 2007-12-17 10:30:06.404 351 18236.80 29.61 52560.03 88888.00 2007-12-17 10:30:06.904 351 18236.84 29.64 52560.03 88888.00 2007-12-17 10:30:07.404 351 18236.82 29.65 52560.17 88888.00 2007-12-17 10:30:07.904 351 18236.77 29.72 52560.23 88888.00 2007-12-17 10:30:08.404 351 18236.68 29.71 52560.19 88888.00 2007-12-17 10:30:08.904 351 18236.69 29.76 52560.10 88888.00 2007-12-17 10:30:09.404 351 18236.79 29.74 52560.08 88888.00 2007-12-17 10:30:09.904 351 18236.86 29.70 52560.13 88888.00 2007-12-17 10:30:10.404 351 18237.00 29.76 52560.10 88888.00 2007-12-17 10:30:10.904 351 18236.95 29.88 52560.01 88888.00 2007-12-17 10:30:11.404 351 18236.95 29.87 52559.85 88888.00 2007-12-17 10:30:11.904 351 18236.82 29.85 52559.79 88888.00 2007-12-17 10:30:12.404 351 18236.79 29.84 52559.97 88888.00 2007-12-17 10:30:12.904 351 18236.88 29.80 52560.05 88888.00 2007-12-17 10:30:13.404 351 18237.06 29.80 52559.97 88888.00 2007-12-17 10:30:13.904 351 18237.03 29.87 52559.97 88888.00 2007-12-17 10:30:14.404 351 18237.08 30.00 52559.83 88888.00 2007-12-17 10:30:14.904 351 18236.95 29.95 52559.78 88888.00 2007-12-17 10:30:15.404 351 18237.18 29.92 52559.77 88888.00 2007-12-17 10:30:15.904 351 18237.13 29.86 52559.83 88888.00 2007-12-17 10:30:16.404 351 18237.11 29.85 52559.96 88888.00 2007-12-17 10:30:16.904 351 18237.01 29.93 52560.08 88888.00 2007-12-17 10:30:17.404 351 18237.14 29.90 52560.17 88888.00 2007-12-17 10:30:17.904 351 18237.18 29.94 52560.12 88888.00 2007-12-17 10:30:18.404 351 18237.08 29.97 52560.09 88888.00 2007-12-17 10:30:18.904 351 18237.10 29.97 52560.06 88888.00 2007-12-17 10:30:19.404 351 18237.14 29.93 52560.15 88888.00 2007-12-17 10:30:19.904 351 18237.23 30.01 52560.13 88888.00 2007-12-17 10:30:20.401 351 18237.23 30.02 52560.13 88888.00 2007-12-17 10:30:20.901 351 18237.31 30.04 52560.31 88888.00 2007-12-17 10:30:21.401 351 18237.21 30.01 52560.24 88888.00 2007-12-17 10:30:21.901 351 18237.19 30.01 52560.17 88888.00 2007-12-17 10:30:22.401 351 18237.19 29.99 52560.30 88888.00 2007-12-17 10:30:22.901 351 18237.13 30.09 52560.43 88888.00 2007-12-17 10:30:23.401 351 18236.81 30.15 52560.36 88888.00 2007-12-17 10:30:23.901 351 18236.70 30.29 52560.27 88888.00 2007-12-17 10:30:24.401 351 18236.99 30.31 52560.33 88888.00 2007-12-17 10:30:24.901 351 18236.97 30.34 52560.55 88888.00 2007-12-17 10:30:25.401 351 18237.05 30.38 52560.47 88888.00 2007-12-17 10:30:25.901 351 18237.18 30.28 52560.37 88888.00 2007-12-17 10:30:26.401 351 18237.16 30.31 52560.48 88888.00 2007-12-17 10:30:26.901 351 18237.16 30.43 52560.52 88888.00 2007-12-17 10:30:27.401 351 18237.05 30.47 52560.54 88888.00 2007-12-17 10:30:27.901 351 18236.72 30.47 52560.48 88888.00 2007-12-17 10:30:28.401 351 18236.78 30.37 52560.42 88888.00 2007-12-17 10:30:28.901 351 18236.99 30.39 52560.49 88888.00 2007-12-17 10:30:29.401 351 18237.08 30.45 52560.60 88888.00 2007-12-17 10:30:29.901 351 18237.14 30.44 52560.74 88888.00 2007-12-17 10:30:30.401 351 18237.18 30.53 52560.71 88888.00 2007-12-17 10:30:30.901 351 18237.18 30.53 52560.61 88888.00 2007-12-17 10:30:31.401 351 18237.14 30.58 52560.75 88888.00 2007-12-17 10:30:31.901 351 18237.20 30.68 52560.66 88888.00 2007-12-17 10:30:32.401 351 18237.36 30.74 52560.58 88888.00 2007-12-17 10:30:32.901 351 18237.48 30.67 52560.63 88888.00 2007-12-17 10:30:33.401 351 18237.59 30.70 52560.58 88888.00 2007-12-17 10:30:33.901 351 18237.73 30.69 52560.54 88888.00 2007-12-17 10:30:34.401 351 18237.80 30.72 52560.67 88888.00 2007-12-17 10:30:34.901 351 18237.84 30.67 52560.73 88888.00 2007-12-17 10:30:35.401 351 18237.96 30.59 52560.71 88888.00 2007-12-17 10:30:35.901 351 18238.09 30.56 52560.78 88888.00 2007-12-17 10:30:36.401 351 18238.27 30.58 52560.65 88888.00 2007-12-17 10:30:36.901 351 18238.18 30.48 52560.76 88888.00 2007-12-17 10:30:37.401 351 18238.20 30.63 52560.82 88888.00 2007-12-17 10:30:37.901 351 18238.30 30.82 52560.91 88888.00 2007-12-17 10:30:38.401 351 18238.29 30.86 52560.96 88888.00 2007-12-17 10:30:38.901 351 18238.34 30.80 52561.03 88888.00 2007-12-17 10:30:39.401 351 18238.52 30.79 52560.99 88888.00 2007-12-17 10:30:39.901 351 18238.56 30.90 52561.08 88888.00 2007-12-17 10:30:40.401 351 18238.47 30.93 52561.09 88888.00 2007-12-17 10:30:40.901 351 18238.42 31.00 52560.96 88888.00 2007-12-17 10:30:41.401 351 18238.43 30.94 52560.99 88888.00 2007-12-17 10:30:41.901 351 18238.54 30.79 52561.05 88888.00 2007-12-17 10:30:42.401 351 18238.64 30.84 52561.06 88888.00 2007-12-17 10:30:42.901 351 18238.62 30.97 52560.98 88888.00 2007-12-17 10:30:43.401 351 18238.73 30.97 52561.01 88888.00 2007-12-17 10:30:43.901 351 18238.70 31.12 52560.96 88888.00 2007-12-17 10:30:44.401 351 18238.73 31.22 52561.06 88888.00 2007-12-17 10:30:44.901 351 18238.88 31.27 52560.98 88888.00 2007-12-17 10:30:45.401 351 18239.09 31.32 52561.05 88888.00 2007-12-17 10:30:45.901 351 18239.37 31.35 52561.07 88888.00 2007-12-17 10:30:46.401 351 18239.33 31.33 52561.05 88888.00 2007-12-17 10:30:46.901 351 18239.33 31.34 52561.02 88888.00 2007-12-17 10:30:47.401 351 18239.42 31.33 52560.98 88888.00 2007-12-17 10:30:47.901 351 18239.43 31.35 52561.03 88888.00 2007-12-17 10:30:48.401 351 18239.48 31.36 52561.20 88888.00 2007-12-17 10:30:48.901 351 18239.73 31.44 52561.13 88888.00 2007-12-17 10:30:49.401 351 18239.74 31.49 52561.02 88888.00 2007-12-17 10:30:49.901 351 18239.82 31.55 52561.09 88888.00 2007-12-17 10:30:50.401 351 18240.01 31.52 52561.14 88888.00 2007-12-17 10:30:50.901 351 18240.26 31.58 52561.23 88888.00 2007-12-17 10:30:51.401 351 18240.40 31.54 52561.30 88888.00 2007-12-17 10:30:51.901 351 18240.37 31.45 52561.29 88888.00 2007-12-17 10:30:52.401 351 18240.25 31.44 52561.30 88888.00 2007-12-17 10:30:52.901 351 18240.39 31.36 52561.32 88888.00 2007-12-17 10:30:53.401 351 18240.40 31.36 52561.31 88888.00 2007-12-17 10:30:53.901 351 18240.47 31.40 52561.26 88888.00 2007-12-17 10:30:54.401 351 18240.44 31.40 52561.23 88888.00 2007-12-17 10:30:54.901 351 18240.42 31.39 52561.19 88888.00 2007-12-17 10:30:55.401 351 18240.53 31.42 52561.20 88888.00 2007-12-17 10:30:55.901 351 18240.60 31.46 52561.20 88888.00 2007-12-17 10:30:56.401 351 18240.64 31.43 52561.20 88888.00 2007-12-17 10:30:56.901 351 18240.70 31.44 52561.30 88888.00 2007-12-17 10:30:57.401 351 18240.64 31.46 52561.30 88888.00 2007-12-17 10:30:57.901 351 18240.64 31.41 52561.34 88888.00 2007-12-17 10:30:58.401 351 18240.63 31.45 52561.37 88888.00 2007-12-17 10:30:58.901 351 18240.68 31.55 52561.42 88888.00 2007-12-17 10:30:59.401 351 18240.77 31.55 52561.44 88888.00 2007-12-17 10:30:59.901 351 18240.91 31.52 52561.43 88888.00 2007-12-17 10:31:00.401 351 18240.96 31.51 52561.42 88888.00 2007-12-17 10:31:00.901 351 18240.95 31.54 52561.34 88888.00 2007-12-17 10:31:01.401 351 18241.05 31.62 52561.40 88888.00 2007-12-17 10:31:01.901 351 18241.04 31.65 52561.47 88888.00 2007-12-17 10:31:02.401 351 18241.14 31.58 52561.44 88888.00 2007-12-17 10:31:02.901 351 18241.27 31.55 52561.48 88888.00 2007-12-17 10:31:03.401 351 18241.35 31.53 52561.56 88888.00 2007-12-17 10:31:03.901 351 18241.40 31.47 52561.52 88888.00 2007-12-17 10:31:04.401 351 18241.46 31.55 52561.42 88888.00 2007-12-17 10:31:04.901 351 18241.61 31.59 52561.33 88888.00 2007-12-17 10:31:05.401 351 18241.62 31.59 52561.34 88888.00 2007-12-17 10:31:05.901 351 18241.68 31.57 52561.29 88888.00 2007-12-17 10:31:06.401 351 18241.67 31.44 52561.31 88888.00 2007-12-17 10:31:06.901 351 18241.60 31.39 52561.26 88888.00 2007-12-17 10:31:07.401 351 18241.70 31.36 52561.21 88888.00 2007-12-17 10:31:07.901 351 18241.88 31.35 52561.31 88888.00 2007-12-17 10:31:08.401 351 18241.97 31.36 52561.28 88888.00 2007-12-17 10:31:08.901 351 18241.89 31.31 52561.20 88888.00 2007-12-17 10:31:09.401 351 18241.98 31.33 52561.09 88888.00 2007-12-17 10:31:09.901 351 18241.93 31.26 52561.08 88888.00 2007-12-17 10:31:10.401 351 18241.79 31.22 52561.02 88888.00 2007-12-17 10:31:10.901 351 18241.62 31.27 52561.07 88888.00 2007-12-17 10:31:11.401 351 18241.70 31.32 52561.08 88888.00 2007-12-17 10:31:11.901 351 18241.67 31.41 52561.07 88888.00 2007-12-17 10:31:12.401 351 18241.56 31.49 52561.14 88888.00 2007-12-17 10:31:12.901 351 18241.48 31.53 52561.20 88888.00 2007-12-17 10:31:13.401 351 18241.56 31.48 52561.33 88888.00 2007-12-17 10:31:13.901 351 18241.54 31.54 52561.26 88888.00 2007-12-17 10:31:14.401 351 18241.44 31.52 52561.28 88888.00 2007-12-17 10:31:14.901 351 18241.49 31.55 52561.34 88888.00 2007-12-17 10:31:15.401 351 18241.51 31.59 52561.34 88888.00 2007-12-17 10:31:15.901 351 18241.50 31.58 52561.40 88888.00 2007-12-17 10:31:16.401 351 18241.44 31.66 52561.45 88888.00 2007-12-17 10:31:16.901 351 18241.34 31.71 52561.49 88888.00 2007-12-17 10:31:17.401 351 18241.59 31.72 52561.42 88888.00 2007-12-17 10:31:17.901 351 18241.83 31.76 52561.30 88888.00 2007-12-17 10:31:18.401 351 18241.94 31.70 52561.32 88888.00 2007-12-17 10:31:18.901 351 18241.92 31.60 52561.35 88888.00 2007-12-17 10:31:19.401 351 18241.72 31.57 52561.21 88888.00 2007-12-17 10:31:19.901 351 18241.78 31.58 52561.13 88888.00 2007-12-17 10:31:20.401 351 18241.79 31.58 52561.13 88888.00 2007-12-17 10:31:20.901 351 18241.86 31.57 52561.05 88888.00 2007-12-17 10:31:21.401 351 18241.83 31.49 52561.07 88888.00 2007-12-17 10:31:21.901 351 18241.83 31.34 52561.20 88888.00 2007-12-17 10:31:22.401 351 18241.97 31.30 52561.33 88888.00 2007-12-17 10:31:22.901 351 18241.94 31.30 52561.31 88888.00 2007-12-17 10:31:23.401 351 18241.85 31.27 52561.19 88888.00 2007-12-17 10:31:23.901 351 18241.90 31.14 52561.10 88888.00 2007-12-17 10:31:24.401 351 18241.86 31.14 52561.17 88888.00 2007-12-17 10:31:24.901 351 18241.74 31.14 52561.43 88888.00 2007-12-17 10:31:25.401 351 18241.65 31.09 52561.36 88888.00 2007-12-17 10:31:25.901 351 18241.64 31.09 52561.17 88888.00 2007-12-17 10:31:26.401 351 18241.59 31.09 52561.07 88888.00 2007-12-17 10:31:26.901 351 18241.44 31.05 52561.06 88888.00 2007-12-17 10:31:27.401 351 18241.32 31.10 52561.05 88888.00 2007-12-17 10:31:27.901 351 18241.45 31.14 52561.05 88888.00 2007-12-17 10:31:28.401 351 18241.42 31.14 52561.14 88888.00 2007-12-17 10:31:28.901 351 18241.28 31.13 52561.12 88888.00 2007-12-17 10:31:29.401 351 18241.32 31.09 52561.07 88888.00 2007-12-17 10:31:29.901 351 18241.34 31.08 52561.07 88888.00 2007-12-17 10:31:30.401 351 18241.28 31.13 52561.08 88888.00 2007-12-17 10:31:30.901 351 18241.32 31.16 52561.22 88888.00 2007-12-17 10:31:31.401 351 18241.38 31.15 52561.19 88888.00 2007-12-17 10:31:31.901 351 18241.48 31.11 52561.12 88888.00 2007-12-17 10:31:32.401 351 18241.38 31.10 52561.17 88888.00 2007-12-17 10:31:32.901 351 18241.51 31.02 52561.18 88888.00 2007-12-17 10:31:33.401 351 18241.62 30.87 52561.19 88888.00 2007-12-17 10:31:33.901 351 18241.82 30.78 52561.19 88888.00 2007-12-17 10:31:34.401 351 18241.94 30.80 52561.13 88888.00 2007-12-17 10:31:34.901 351 18242.15 30.80 52561.12 88888.00 2007-12-17 10:31:35.401 351 18242.51 30.70 52561.07 88888.00 2007-12-17 10:31:35.901 351 18242.79 30.59 52560.97 88888.00 2007-12-17 10:31:36.401 351 18242.94 30.52 52561.11 88888.00 2007-12-17 10:31:36.901 351 18243.23 30.45 52560.88 88888.00 2007-12-17 10:31:37.401 351 18243.57 30.35 52560.81 88888.00 2007-12-17 10:31:37.901 351 18243.85 30.31 52560.85 88888.00 2007-12-17 10:31:38.401 351 18244.06 30.35 52560.78 88888.00 2007-12-17 10:31:38.901 351 18244.29 30.37 52560.78 88888.00 2007-12-17 10:31:39.401 351 18244.41 30.22 52560.76 88888.00 2007-12-17 10:31:39.901 351 18244.36 30.15 52560.78 88888.00 2007-12-17 10:31:40.401 351 18244.50 30.06 52560.81 88888.00 2007-12-17 10:31:40.901 351 18244.50 30.08 52560.63 88888.00 2007-12-17 10:31:41.401 351 18244.66 30.13 52560.55 88888.00 2007-12-17 10:31:41.901 351 18244.74 30.16 52560.62 88888.00 2007-12-17 10:31:42.401 351 18244.63 30.26 52560.66 88888.00 2007-12-17 10:31:42.901 351 18244.54 30.29 52560.73 88888.00 2007-12-17 10:31:43.401 351 18244.55 30.19 52560.66 88888.00 2007-12-17 10:31:43.901 351 18244.39 30.22 52560.78 88888.00 2007-12-17 10:31:44.401 351 18244.26 30.26 52560.82 88888.00 2007-12-17 10:31:44.901 351 18244.16 30.24 52560.79 88888.00 2007-12-17 10:31:45.401 351 18244.04 30.32 52560.90 88888.00 2007-12-17 10:31:45.901 351 18243.85 30.28 52561.05 88888.00 2007-12-17 10:31:46.401 351 18243.64 30.23 52561.13 88888.00 2007-12-17 10:31:46.901 351 18243.68 30.24 52561.05 88888.00 2007-12-17 10:31:47.401 351 18243.70 30.13 52561.10 88888.00 2007-12-17 10:31:47.901 351 18243.63 30.14 52561.18 88888.00 2007-12-17 10:31:48.401 351 18243.57 30.08 52561.14 88888.00 2007-12-17 10:31:48.901 351 18243.33 30.10 52561.07 88888.00 2007-12-17 10:31:49.401 351 18243.19 30.15 52561.02 88888.00 2007-12-17 10:31:49.901 351 18243.20 30.12 52561.05 88888.00 2007-12-17 10:31:50.401 351 18243.22 30.06 52561.00 88888.00 2007-12-17 10:31:50.901 351 18243.20 30.03 52560.99 88888.00 2007-12-17 10:31:51.401 351 18243.12 30.01 52561.07 88888.00 2007-12-17 10:31:51.901 351 18243.05 29.94 52561.05 88888.00 2007-12-17 10:31:52.401 351 18243.02 29.93 52561.07 88888.00 2007-12-17 10:31:52.901 351 18243.01 29.81 52561.12 88888.00 2007-12-17 10:31:53.401 351 18243.02 29.77 52561.02 88888.00 2007-12-17 10:31:53.901 351 18243.02 29.70 52560.93 88888.00 2007-12-17 10:31:54.401 351 18243.08 29.54 52560.94 88888.00 2007-12-17 10:31:54.901 351 18243.02 29.44 52560.95 88888.00 2007-12-17 10:31:55.401 351 18243.01 29.39 52561.03 88888.00 2007-12-17 10:31:55.901 351 18242.96 29.31 52561.02 88888.00 2007-12-17 10:31:56.401 351 18242.97 29.16 52561.05 88888.00 2007-12-17 10:31:56.901 351 18242.97 29.18 52560.97 88888.00 2007-12-17 10:31:57.401 351 18242.95 29.16 52560.96 88888.00 2007-12-17 10:31:57.901 351 18242.96 29.07 52560.83 88888.00 2007-12-17 10:31:58.401 351 18242.96 28.99 52560.81 88888.00 2007-12-17 10:31:58.901 351 18242.88 29.00 52560.73 88888.00 2007-12-17 10:31:59.401 351 18242.81 28.92 52560.84 88888.00 2007-12-17 10:31:59.901 351 18242.74 28.86 52560.82 88888.00 2007-12-17 10:32:00.401 351 18242.74 28.82 52560.85 88888.00 2007-12-17 10:32:00.901 351 18242.70 28.87 52560.84 88888.00 2007-12-17 10:32:01.401 351 18242.69 28.78 52560.94 88888.00 2007-12-17 10:32:01.901 351 18242.66 28.69 52560.98 88888.00 2007-12-17 10:32:02.401 351 18242.67 28.62 52560.97 88888.00 2007-12-17 10:32:02.901 351 18242.67 28.66 52561.05 88888.00 2007-12-17 10:32:03.401 351 18242.77 28.63 52561.09 88888.00 2007-12-17 10:32:03.901 351 18242.87 28.56 52561.09 88888.00 2007-12-17 10:32:04.401 351 18242.94 28.51 52561.07 88888.00 2007-12-17 10:32:04.901 351 18243.06 28.41 52561.03 88888.00 2007-12-17 10:32:05.401 351 18243.10 28.37 52560.91 88888.00 2007-12-17 10:32:05.901 351 18243.18 28.28 52560.86 88888.00 2007-12-17 10:32:06.401 351 18243.22 28.27 52560.89 88888.00 2007-12-17 10:32:06.901 351 18243.31 28.18 52560.90 88888.00 2007-12-17 10:32:07.401 351 18243.48 28.12 52560.81 88888.00 2007-12-17 10:32:07.901 351 18243.66 28.01 52560.73 88888.00 2007-12-17 10:32:08.401 351 18243.67 28.07 52560.70 88888.00 2007-12-17 10:32:08.901 351 18243.78 27.92 52560.64 88888.00 2007-12-17 10:32:09.401 351 18244.00 27.71 52560.59 88888.00 2007-12-17 10:32:09.901 351 18244.02 27.64 52560.53 88888.00 2007-12-17 10:32:10.401 351 18244.00 27.62 52560.52 88888.00 2007-12-17 10:32:10.901 351 18244.07 27.59 52560.53 88888.00 2007-12-17 10:32:11.401 351 18244.09 27.46 52560.48 88888.00 2007-12-17 10:32:11.901 351 18244.16 27.46 52560.36 88888.00 2007-12-17 10:32:12.401 351 18244.14 27.53 52560.36 88888.00 2007-12-17 10:32:12.901 351 18244.00 27.54 52560.30 88888.00 2007-12-17 10:32:13.401 351 18243.94 27.44 52560.25 88888.00 2007-12-17 10:32:13.901 351 18243.97 27.46 52560.19 88888.00 2007-12-17 10:32:14.401 351 18243.82 27.60 52560.19 88888.00 2007-12-17 10:32:14.901 351 18243.70 27.65 52560.32 88888.00 2007-12-17 10:32:15.401 351 18243.52 27.67 52560.38 88888.00 2007-12-17 10:32:15.901 351 18243.41 27.67 52560.43 88888.00 2007-12-17 10:32:16.401 351 18243.37 27.67 52560.59 88888.00 2007-12-17 10:32:16.901 351 18243.35 27.79 52560.63 88888.00 2007-12-17 10:32:17.401 351 18243.40 27.82 52560.71 88888.00 2007-12-17 10:32:17.901 351 18243.37 27.90 52560.63 88888.00 2007-12-17 10:32:18.401 351 18243.33 28.00 52560.59 88888.00 2007-12-17 10:32:18.901 351 18243.20 28.04 52560.60 88888.00 2007-12-17 10:32:19.401 351 18243.08 28.20 52560.73 88888.00 2007-12-17 10:32:19.901 351 18242.94 28.28 52560.88 88888.00 2007-12-17 10:32:20.401 351 18242.92 28.31 52560.93 88888.00 2007-12-17 10:32:20.901 351 18242.87 28.41 52560.99 88888.00 2007-12-17 10:32:21.401 351 18242.69 28.42 52561.05 88888.00 2007-12-17 10:32:21.901 351 18242.61 28.43 52560.98 88888.00 2007-12-17 10:32:22.401 351 18242.64 28.35 52560.91 88888.00 2007-12-17 10:32:22.901 351 18242.75 28.35 52560.98 88888.00 2007-12-17 10:32:23.401 351 18242.84 28.31 52561.01 88888.00 2007-12-17 10:32:23.901 351 18242.96 28.31 52561.00 88888.00 2007-12-17 10:32:24.401 351 18243.03 28.32 52561.00 88888.00 2007-12-17 10:32:24.901 351 18243.05 28.30 52560.96 88888.00 2007-12-17 10:32:25.401 351 18243.14 28.34 52560.95 88888.00 2007-12-17 10:32:25.901 351 18243.07 28.30 52561.08 88888.00 2007-12-17 10:32:26.401 351 18243.13 28.29 52560.91 88888.00 2007-12-17 10:32:26.901 351 18243.28 28.16 52560.79 88888.00 2007-12-17 10:32:27.401 351 18243.40 28.11 52560.77 88888.00 2007-12-17 10:32:27.901 351 18243.75 28.08 52560.73 88888.00 2007-12-17 10:32:28.401 351 18243.70 28.03 52560.64 88888.00 2007-12-17 10:32:28.901 351 18243.48 28.01 52560.53 88888.00 2007-12-17 10:32:29.401 351 18243.54 27.94 52560.49 88888.00 2007-12-17 10:32:29.901 351 18243.61 27.92 52560.47 88888.00 2007-12-17 10:32:30.401 351 18243.62 27.78 52560.42 88888.00 2007-12-17 10:32:30.901 351 18243.76 27.74 52560.28 88888.00 2007-12-17 10:32:31.401 351 18243.95 27.77 52560.27 88888.00 2007-12-17 10:32:31.901 351 18244.00 27.67 52560.28 88888.00 2007-12-17 10:32:32.401 351 18244.10 27.59 52560.37 88888.00 2007-12-17 10:32:32.901 351 18244.22 27.46 52560.39 88888.00 2007-12-17 10:32:33.401 351 18244.36 27.46 52560.37 88888.00 2007-12-17 10:32:33.901 351 18244.50 27.49 52560.40 88888.00 2007-12-17 10:32:34.401 351 18244.66 27.54 52560.41 88888.00 2007-12-17 10:32:34.901 351 18244.71 27.59 52560.45 88888.00 2007-12-17 10:32:35.401 351 18244.73 27.52 52560.35 88888.00 2007-12-17 10:32:35.901 351 18244.96 27.43 52560.50 88888.00 2007-12-17 10:32:36.401 351 18245.09 27.41 52560.53 88888.00 2007-12-17 10:32:36.901 351 18245.19 27.48 52560.52 88888.00 2007-12-17 10:32:37.401 351 18245.34 27.43 52560.48 88888.00 2007-12-17 10:32:37.901 351 18245.44 27.42 52560.43 88888.00 2007-12-17 10:32:38.401 351 18245.47 27.33 52560.40 88888.00 2007-12-17 10:32:38.901 351 18245.61 27.32 52560.38 88888.00 2007-12-17 10:32:39.401 351 18245.61 27.26 52560.37 88888.00 2007-12-17 10:32:39.901 351 18245.59 27.22 52560.36 88888.00 2007-12-17 10:32:40.401 351 18245.69 27.25 52560.38 88888.00 2007-12-17 10:32:40.901 351 18245.69 27.22 52560.41 88888.00 2007-12-17 10:32:41.401 351 18245.67 27.18 52560.42 88888.00 2007-12-17 10:32:41.901 351 18245.59 27.10 52560.31 88888.00 2007-12-17 10:32:42.401 351 18245.56 27.09 52560.24 88888.00 2007-12-17 10:32:42.901 351 18245.55 27.13 52560.32 88888.00 2007-12-17 10:32:43.401 351 18245.41 27.14 52560.32 88888.00 2007-12-17 10:32:43.901 351 18245.27 27.22 52560.27 88888.00 2007-12-17 10:32:44.401 351 18245.13 27.34 52560.25 88888.00 2007-12-17 10:32:44.901 351 18245.08 27.37 52560.26 88888.00 2007-12-17 10:32:45.401 351 18245.04 27.34 52560.17 88888.00 2007-12-17 10:32:45.901 351 18244.83 27.47 52560.21 88888.00 2007-12-17 10:32:46.401 351 18244.60 27.58 52560.29 88888.00 2007-12-17 10:32:46.901 351 18244.26 27.67 52560.27 88888.00 2007-12-17 10:32:47.401 351 18244.19 27.72 52560.25 88888.00 2007-12-17 10:32:47.901 351 18244.32 27.74 52560.23 88888.00 2007-12-17 10:32:48.401 351 18244.20 27.74 52560.16 88888.00 2007-12-17 10:32:48.901 351 18244.14 27.84 52560.19 88888.00 2007-12-17 10:32:49.401 351 18244.16 27.88 52560.31 88888.00 2007-12-17 10:32:49.901 351 18244.25 27.85 52560.26 88888.00 2007-12-17 10:32:50.401 351 18244.29 27.78 52560.13 88888.00 2007-12-17 10:32:50.901 351 18244.39 27.81 52560.18 88888.00 2007-12-17 10:32:51.401 351 18244.42 27.81 52560.08 88888.00 2007-12-17 10:32:51.901 351 18244.47 27.81 52560.04 88888.00 2007-12-17 10:32:52.401 351 18244.43 27.77 52560.05 88888.00 2007-12-17 10:32:52.901 351 18244.38 27.74 52559.97 88888.00 2007-12-17 10:32:53.401 351 18244.49 27.71 52560.01 88888.00 2007-12-17 10:32:53.901 351 18244.58 27.70 52559.82 88888.00 2007-12-17 10:32:54.401 351 18244.61 27.72 52559.74 88888.00 2007-12-17 10:32:54.901 351 18244.59 27.65 52559.84 88888.00 2007-12-17 10:32:55.401 351 18244.41 27.61 52559.80 88888.00 2007-12-17 10:32:55.901 351 18244.30 27.62 52559.78 88888.00 2007-12-17 10:32:56.401 351 18244.36 27.54 52559.83 88888.00 2007-12-17 10:32:56.901 351 18244.30 27.43 52559.83 88888.00 2007-12-17 10:32:57.401 351 18244.10 27.51 52559.67 88888.00 2007-12-17 10:32:57.901 351 18243.87 27.56 52559.59 88888.00 2007-12-17 10:32:58.401 351 18244.00 27.47 52559.54 88888.00 2007-12-17 10:32:58.901 351 18243.85 27.38 52559.59 88888.00 2007-12-17 10:32:59.401 351 18243.71 27.37 52559.68 88888.00 2007-12-17 10:32:59.901 351 18243.56 27.42 52559.65 88888.00 2007-12-17 10:33:00.401 351 18243.48 27.34 52559.56 88888.00 2007-12-17 10:33:00.901 351 18243.40 27.29 52559.44 88888.00 2007-12-17 10:33:01.401 351 18243.51 27.36 52559.32 88888.00 2007-12-17 10:33:01.901 351 18243.50 27.26 52559.36 88888.00 2007-12-17 10:33:02.401 351 18243.75 27.16 52559.36 88888.00 2007-12-17 10:33:02.901 351 18243.75 27.03 52559.31 88888.00 2007-12-17 10:33:03.401 351 18243.86 27.06 52559.32 88888.00 2007-12-17 10:33:03.901 351 18243.93 27.03 52559.47 88888.00 2007-12-17 10:33:04.401 351 18243.96 26.97 52559.47 88888.00 2007-12-17 10:33:04.901 351 18244.09 26.89 52559.56 88888.00 2007-12-17 10:33:05.401 351 18244.21 26.84 52559.43 88888.00 2007-12-17 10:33:05.901 351 18244.44 26.74 52559.44 88888.00 2007-12-17 10:33:06.401 351 18244.65 26.64 52559.33 88888.00 2007-12-17 10:33:06.901 351 18244.84 26.52 52559.32 88888.00 2007-12-17 10:33:07.401 351 18245.12 26.53 52559.31 88888.00 2007-12-17 10:33:07.901 351 18245.07 26.47 52559.36 88888.00 2007-12-17 10:33:08.401 351 18245.18 26.40 52559.35 88888.00 2007-12-17 10:33:08.901 351 18245.34 26.43 52559.25 88888.00 2007-12-17 10:33:09.401 351 18245.35 26.39 52559.32 88888.00 2007-12-17 10:33:09.901 351 18245.28 26.30 52559.44 88888.00 2007-12-17 10:33:10.401 351 18245.15 26.18 52559.43 88888.00 2007-12-17 10:33:10.901 351 18245.08 26.19 52559.42 88888.00 2007-12-17 10:33:11.401 351 18245.08 26.04 52559.40 88888.00 2007-12-17 10:33:11.901 351 18245.08 26.01 52559.33 88888.00 2007-12-17 10:33:12.401 351 18244.84 26.08 52559.34 88888.00 2007-12-17 10:33:12.901 351 18244.73 26.15 52559.35 88888.00 2007-12-17 10:33:13.401 351 18244.68 26.20 52559.26 88888.00 2007-12-17 10:33:13.901 351 18244.72 26.21 52559.27 88888.00 2007-12-17 10:33:14.401 351 18244.64 26.29 52559.36 88888.00 2007-12-17 10:33:14.901 351 18244.50 26.32 52559.39 88888.00 2007-12-17 10:33:15.401 351 18244.29 26.36 52559.34 88888.00 2007-12-17 10:33:15.901 351 18244.22 26.43 52559.35 88888.00 2007-12-17 10:33:16.401 351 18243.90 26.43 52559.43 88888.00 2007-12-17 10:33:16.901 351 18243.90 26.52 52559.38 88888.00 2007-12-17 10:33:17.401 351 18243.82 26.62 52559.28 88888.00 2007-12-17 10:33:17.901 351 18243.59 26.63 52559.36 88888.00 2007-12-17 10:33:18.401 351 18243.57 26.65 52559.26 88888.00 2007-12-17 10:33:18.901 351 18243.53 26.70 52559.15 88888.00 2007-12-17 10:33:19.401 351 18243.56 26.69 52559.23 88888.00 2007-12-17 10:33:19.901 351 18243.77 26.68 52559.26 88888.00 2007-12-17 10:33:20.401 351 18243.66 26.69 52559.26 88888.00 2007-12-17 10:33:20.901 351 18243.60 26.75 52559.36 88888.00 2007-12-17 10:33:21.401 351 18243.72 26.76 52559.48 88888.00 2007-12-17 10:33:21.901 351 18243.94 26.76 52559.38 88888.00 2007-12-17 10:33:22.401 351 18244.18 26.74 52559.35 88888.00 2007-12-17 10:33:22.901 351 18244.24 26.71 52559.35 88888.00 2007-12-17 10:33:23.401 351 18244.33 26.73 52559.38 88888.00 2007-12-17 10:33:23.901 351 18244.37 26.71 52559.45 88888.00 2007-12-17 10:33:24.401 351 18244.32 26.72 52559.44 88888.00 2007-12-17 10:33:24.901 351 18244.37 26.76 52559.47 88888.00 2007-12-17 10:33:25.401 351 18244.46 26.74 52559.67 88888.00 2007-12-17 10:33:25.901 351 18244.55 26.68 52559.62 88888.00 2007-12-17 10:33:26.401 351 18244.47 26.68 52559.56 88888.00 2007-12-17 10:33:26.901 351 18244.31 26.67 52559.49 88888.00 2007-12-17 10:33:27.401 351 18244.17 26.70 52559.58 88888.00 2007-12-17 10:33:27.901 351 18244.19 26.61 52559.44 88888.00 2007-12-17 10:33:28.401 351 18244.27 26.59 52559.37 88888.00 2007-12-17 10:33:28.901 351 18244.40 26.57 52559.43 88888.00 2007-12-17 10:33:29.401 351 18244.43 26.58 52559.46 88888.00 2007-12-17 10:33:29.901 351 18244.37 26.61 52559.47 88888.00 2007-12-17 10:33:30.401 351 18244.30 26.53 52559.36 88888.00 2007-12-17 10:33:30.901 351 18244.27 26.48 52559.29 88888.00 2007-12-17 10:33:31.401 351 18244.28 26.52 52559.29 88888.00 2007-12-17 10:33:31.901 351 18244.28 26.51 52559.29 88888.00 2007-12-17 10:33:32.401 351 18244.19 26.53 52559.15 88888.00 2007-12-17 10:33:32.901 351 18244.29 26.52 52559.12 88888.00 2007-12-17 10:33:33.401 351 18244.39 26.43 52559.20 88888.00 2007-12-17 10:33:33.901 351 18244.59 26.39 52559.27 88888.00 2007-12-17 10:33:34.401 351 18244.73 26.35 52559.29 88888.00 2007-12-17 10:33:34.901 351 18244.79 26.21 52559.29 88888.00 2007-12-17 10:33:35.401 351 18245.01 26.07 52559.24 88888.00 2007-12-17 10:33:35.901 351 18245.16 25.94 52559.22 88888.00 2007-12-17 10:33:36.401 351 18245.40 25.80 52559.17 88888.00 2007-12-17 10:33:36.901 351 18245.60 25.66 52559.12 88888.00 2007-12-17 10:33:37.401 351 18245.77 25.59 52559.07 88888.00 2007-12-17 10:33:37.901 351 18245.90 25.46 52558.99 88888.00 2007-12-17 10:33:38.401 351 18245.90 25.37 52558.97 88888.00 2007-12-17 10:33:38.901 351 18245.87 25.25 52558.94 88888.00 2007-12-17 10:33:39.401 351 18245.90 25.07 52558.96 88888.00 2007-12-17 10:33:39.901 351 18245.98 25.00 52558.92 88888.00 2007-12-17 10:33:40.401 351 18246.11 24.93 52558.91 88888.00 2007-12-17 10:33:40.901 351 18246.32 24.87 52558.86 88888.00 2007-12-17 10:33:41.401 351 18246.18 24.78 52558.92 88888.00 2007-12-17 10:33:41.901 351 18246.12 24.72 52558.99 88888.00 2007-12-17 10:33:42.401 351 18246.22 24.73 52559.03 88888.00 2007-12-17 10:33:42.901 351 18246.13 24.71 52559.02 88888.00 2007-12-17 10:33:43.401 351 18246.02 24.73 52558.81 88888.00 2007-12-17 10:33:43.901 351 18245.80 24.73 52558.76 88888.00 2007-12-17 10:33:44.401 351 18245.59 24.69 52558.84 88888.00 2007-12-17 10:33:44.901 351 18245.35 24.67 52558.77 88888.00 2007-12-17 10:33:45.401 351 18245.33 24.74 52558.64 88888.00 2007-12-17 10:33:45.901 351 18245.05 24.75 52558.66 88888.00 2007-12-17 10:33:46.401 351 18244.87 24.77 52558.73 88888.00 2007-12-17 10:33:46.901 351 18244.81 24.77 52558.61 88888.00 2007-12-17 10:33:47.401 351 18244.63 24.75 52558.46 88888.00 2007-12-17 10:33:47.901 351 18244.55 24.76 52558.63 88888.00 2007-12-17 10:33:48.401 351 18244.46 24.71 52558.67 88888.00 2007-12-17 10:33:48.901 351 18244.24 24.76 52558.68 88888.00 2007-12-17 10:33:49.401 351 18244.28 24.82 52558.68 88888.00 2007-12-17 10:33:49.901 351 18244.24 24.88 52558.57 88888.00 2007-12-17 10:33:50.401 351 18244.26 24.88 52558.66 88888.00 2007-12-17 10:33:50.901 351 18244.47 24.79 52558.57 88888.00 2007-12-17 10:33:51.401 351 18244.38 24.80 52558.56 88888.00 2007-12-17 10:33:51.901 351 18244.47 24.81 52558.44 88888.00 2007-12-17 10:33:52.401 351 18244.53 24.74 52558.36 88888.00 2007-12-17 10:33:52.901 351 18244.42 24.78 52558.46 88888.00 2007-12-17 10:33:53.401 351 18244.44 24.80 52558.55 88888.00 2007-12-17 10:33:53.901 351 18244.66 24.84 52558.57 88888.00 2007-12-17 10:33:54.401 351 18244.72 24.72 52558.59 88888.00 2007-12-17 10:33:54.901 351 18244.53 24.71 52558.77 88888.00 2007-12-17 10:33:55.401 351 18244.62 24.78 52558.71 88888.00 2007-12-17 10:33:55.901 351 18244.64 24.72 52558.69 88888.00 2007-12-17 10:33:56.401 351 18244.69 24.71 52558.66 88888.00 2007-12-17 10:33:56.901 351 18244.76 24.66 52558.65 88888.00 2007-12-17 10:33:57.401 351 18244.65 24.64 52558.52 88888.00 2007-12-17 10:33:57.901 351 18244.62 24.63 52558.50 88888.00 2007-12-17 10:33:58.401 351 18244.63 24.58 52558.50 88888.00 2007-12-17 10:33:58.901 351 18244.79 24.59 52558.38 88888.00 2007-12-17 10:33:59.401 351 18244.81 24.64 52558.42 88888.00 2007-12-17 10:33:59.901 351 18244.64 24.61 52558.33 88888.00 2007-12-17 10:34:00.401 351 18244.51 24.62 52558.30 88888.00 2007-12-17 10:34:00.901 351 18244.33 24.64 52558.32 88888.00 2007-12-17 10:34:01.401 351 18244.35 24.62 52558.44 88888.00 2007-12-17 10:34:01.901 351 18244.28 24.61 52558.43 88888.00 2007-12-17 10:34:02.401 351 18244.22 24.64 52558.38 88888.00 2007-12-17 10:34:02.901 351 18244.19 24.67 52558.34 88888.00 2007-12-17 10:34:03.401 351 18244.09 24.70 52558.28 88888.00 2007-12-17 10:34:03.901 351 18243.94 24.77 52558.22 88888.00 2007-12-17 10:34:04.401 351 18243.97 24.82 52558.12 88888.00 2007-12-17 10:34:04.901 351 18243.95 24.90 52558.27 88888.00 2007-12-17 10:34:05.401 351 18243.84 24.92 52558.47 88888.00 2007-12-17 10:34:05.901 351 18243.67 24.84 52558.44 88888.00 2007-12-17 10:34:06.401 351 18243.73 24.88 52558.40 88888.00 2007-12-17 10:34:06.901 351 18243.93 24.87 52558.39 88888.00 2007-12-17 10:34:07.401 351 18244.03 24.87 52558.49 88888.00 2007-12-17 10:34:07.901 351 18244.21 24.92 52558.39 88888.00 2007-12-17 10:34:08.401 351 18244.37 24.90 52558.29 88888.00 2007-12-17 10:34:08.901 351 18244.50 24.88 52558.26 88888.00 2007-12-17 10:34:09.401 351 18244.58 24.94 52558.27 88888.00 2007-12-17 10:34:09.901 351 18244.62 25.04 52558.26 88888.00 2007-12-17 10:34:10.401 351 18244.72 25.00 52558.21 88888.00 2007-12-17 10:34:10.901 351 18244.71 24.97 52558.19 88888.00 2007-12-17 10:34:11.401 351 18244.82 24.76 52558.16 88888.00 2007-12-17 10:34:11.901 351 18244.83 24.64 52558.17 88888.00 2007-12-17 10:34:12.401 351 18244.93 24.62 52558.17 88888.00 2007-12-17 10:34:12.901 351 18244.98 24.66 52558.11 88888.00 2007-12-17 10:34:13.401 351 18244.95 24.63 52558.01 88888.00 2007-12-17 10:34:13.901 351 18245.04 24.67 52558.11 88888.00 2007-12-17 10:34:14.401 351 18245.09 24.72 52558.11 88888.00 2007-12-17 10:34:14.901 351 18245.01 24.69 52558.06 88888.00 2007-12-17 10:34:15.401 351 18244.91 24.70 52558.07 88888.00 2007-12-17 10:34:15.901 351 18245.05 24.71 52558.08 88888.00 2007-12-17 10:34:16.401 351 18244.92 24.74 52558.19 88888.00 2007-12-17 10:34:16.901 351 18244.94 24.78 52558.16 88888.00 2007-12-17 10:34:17.401 351 18244.86 24.81 52558.16 88888.00 2007-12-17 10:34:17.901 351 18244.84 24.85 52558.27 88888.00 2007-12-17 10:34:18.401 351 18244.76 24.86 52558.28 88888.00 2007-12-17 10:34:18.901 351 18244.49 24.97 52558.49 88888.00 2007-12-17 10:34:19.401 351 18244.10 25.13 52558.43 88888.00 2007-12-17 10:34:19.901 351 18244.16 25.23 52558.33 88888.00 2007-12-17 10:34:20.401 351 18244.55 25.32 52558.41 88888.00 2007-12-17 10:34:20.901 351 18244.63 25.30 52558.36 88888.00 2007-12-17 10:34:21.401 351 18244.65 25.39 52558.32 88888.00 2007-12-17 10:34:21.901 351 18244.64 25.45 52558.33 88888.00 2007-12-17 10:34:22.401 351 18244.72 25.56 52558.32 88888.00 2007-12-17 10:34:22.901 351 18244.89 25.69 52558.29 88888.00 2007-12-17 10:34:23.401 351 18244.81 25.75 52558.42 88888.00 2007-12-17 10:34:23.901 351 18244.66 25.76 52558.45 88888.00 2007-12-17 10:34:24.401 351 18244.68 25.80 52558.55 88888.00 2007-12-17 10:34:24.901 351 18244.59 25.89 52558.49 88888.00 2007-12-17 10:34:25.401 351 18244.78 25.90 52558.64 88888.00 2007-12-17 10:34:25.901 351 18244.98 25.90 52558.71 88888.00 2007-12-17 10:34:26.401 351 18245.12 25.89 52558.68 88888.00 2007-12-17 10:34:26.901 351 18245.13 25.90 52558.63 88888.00 2007-12-17 10:34:27.401 351 18245.11 25.93 52558.42 88888.00 2007-12-17 10:34:27.901 351 18245.01 25.87 52558.36 88888.00 2007-12-17 10:34:28.401 351 18245.04 25.73 52558.33 88888.00 2007-12-17 10:34:28.901 351 18245.14 25.62 52558.33 88888.00 2007-12-17 10:34:29.401 351 18245.15 25.60 52558.24 88888.00 2007-12-17 10:34:29.901 351 18245.08 25.58 52558.29 88888.00 2007-12-17 10:34:30.401 351 18245.03 25.47 52558.17 88888.00 2007-12-17 10:34:30.901 351 18244.98 25.48 52558.07 88888.00 2007-12-17 10:34:31.401 351 18244.95 25.36 52557.98 88888.00 2007-12-17 10:34:31.901 351 18244.89 25.30 52557.86 88888.00 2007-12-17 10:34:32.401 351 18245.02 25.24 52557.73 88888.00 2007-12-17 10:34:32.901 351 18245.12 25.12 52557.73 88888.00 2007-12-17 10:34:33.401 351 18245.13 25.06 52557.72 88888.00 2007-12-17 10:34:33.901 351 18245.23 25.03 52557.58 88888.00 2007-12-17 10:34:34.401 351 18245.24 24.89 52557.49 88888.00 2007-12-17 10:34:34.901 351 18245.30 24.80 52557.45 88888.00 2007-12-17 10:34:35.401 351 18245.57 24.65 52557.47 88888.00 2007-12-17 10:34:35.901 351 18245.68 24.70 52557.53 88888.00 2007-12-17 10:34:36.401 351 18245.54 24.67 52557.50 88888.00 2007-12-17 10:34:36.901 351 18245.44 24.60 52557.52 88888.00 2007-12-17 10:34:37.401 351 18245.66 24.57 52557.52 88888.00 2007-12-17 10:34:37.901 351 18245.71 24.59 52557.55 88888.00 2007-12-17 10:34:38.401 351 18245.77 24.53 52557.59 88888.00 2007-12-17 10:34:38.901 351 18245.99 24.47 52557.52 88888.00 2007-12-17 10:34:39.401 351 18246.00 24.44 52557.52 88888.00 2007-12-17 10:34:39.901 351 18245.95 24.42 52557.63 88888.00 2007-12-17 10:34:40.401 351 18245.81 24.45 52557.63 88888.00 2007-12-17 10:34:40.901 351 18245.54 24.43 52557.60 88888.00 2007-12-17 10:34:41.401 351 18245.42 24.47 52557.64 88888.00 2007-12-17 10:34:41.901 351 18245.49 24.41 52557.72 88888.00 2007-12-17 10:34:42.401 351 18245.28 24.37 52557.73 88888.00 2007-12-17 10:34:42.901 351 18245.20 24.45 52557.60 88888.00 2007-12-17 10:34:43.401 351 18245.12 24.51 52557.61 88888.00 2007-12-17 10:34:43.901 351 18245.11 24.49 52557.61 88888.00 2007-12-17 10:34:44.401 351 18245.02 24.46 52557.57 88888.00 2007-12-17 10:34:44.901 351 18244.85 24.47 52557.49 88888.00 2007-12-17 10:34:45.401 351 18244.66 24.48 52557.48 88888.00 2007-12-17 10:34:45.901 351 18244.49 24.49 52557.42 88888.00 2007-12-17 10:34:46.401 351 18244.30 24.46 52557.59 88888.00 2007-12-17 10:34:46.901 351 18244.08 24.49 52557.74 88888.00 2007-12-17 10:34:47.401 351 18243.87 24.52 52557.66 88888.00 2007-12-17 10:34:47.901 351 18243.82 24.59 52557.70 88888.00 2007-12-17 10:34:48.401 351 18243.70 24.54 52557.68 88888.00 2007-12-17 10:34:48.901 351 18243.41 24.51 52557.75 88888.00 2007-12-17 10:34:49.401 351 18243.24 24.46 52557.72 88888.00 2007-12-17 10:34:49.901 351 18243.02 24.59 52557.78 88888.00 2007-12-17 10:34:50.401 351 18242.99 24.68 52557.88 88888.00 2007-12-17 10:34:50.901 351 18242.84 24.69 52557.87 88888.00 2007-12-17 10:34:51.401 351 18242.72 24.64 52557.85 88888.00 2007-12-17 10:34:51.901 351 18242.75 24.60 52557.86 88888.00 2007-12-17 10:34:52.401 351 18242.85 24.58 52558.00 88888.00 2007-12-17 10:34:52.901 351 18242.98 24.60 52557.98 88888.00 2007-12-17 10:34:53.401 351 18242.94 24.48 52557.97 88888.00 2007-12-17 10:34:53.901 351 18243.00 24.42 52557.98 88888.00 2007-12-17 10:34:54.401 351 18242.99 24.37 52557.93 88888.00 2007-12-17 10:34:54.901 351 18242.92 24.35 52557.91 88888.00 2007-12-17 10:34:55.401 351 18243.10 24.43 52557.95 88888.00 2007-12-17 10:34:55.901 351 18243.27 24.46 52557.95 88888.00 2007-12-17 10:34:56.401 351 18243.31 24.38 52558.01 88888.00 2007-12-17 10:34:56.901 351 18243.33 24.32 52558.00 88888.00 2007-12-17 10:34:57.401 351 18243.32 24.34 52558.00 88888.00 2007-12-17 10:34:57.901 351 18243.22 24.43 52557.89 88888.00 2007-12-17 10:34:58.401 351 18243.21 24.53 52557.93 88888.00 2007-12-17 10:34:58.901 351 18243.22 24.48 52558.08 88888.00 2007-12-17 10:34:59.401 351 18243.13 24.40 52558.19 88888.00 2007-12-17 10:34:59.901 351 18243.21 24.53 52558.16 88888.00 2007-12-17 10:35:00.401 351 18243.16 24.63 52558.12 88888.00 2007-12-17 10:35:00.901 351 18243.05 24.74 52558.12 88888.00 2007-12-17 10:35:01.401 351 18242.96 24.73 52558.17 88888.00 2007-12-17 10:35:01.901 351 18242.98 24.74 52558.09 88888.00 2007-12-17 10:35:02.401 351 18242.89 24.67 52558.06 88888.00 2007-12-17 10:35:02.901 351 18243.28 24.70 52558.00 88888.00 2007-12-17 10:35:03.401 351 18243.30 24.74 52558.00 88888.00 2007-12-17 10:35:03.901 351 18243.16 24.69 52558.07 88888.00 2007-12-17 10:35:04.401 351 18243.26 24.64 52558.13 88888.00 2007-12-17 10:35:04.901 351 18243.34 24.58 52558.07 88888.00 2007-12-17 10:35:05.401 351 18243.64 24.62 52557.97 88888.00 2007-12-17 10:35:05.901 351 18243.66 24.57 52557.96 88888.00 2007-12-17 10:35:06.401 351 18243.67 24.43 52557.82 88888.00 2007-12-17 10:35:06.901 351 18243.93 24.34 52557.81 88888.00 2007-12-17 10:35:07.401 351 18244.11 24.21 52557.91 88888.00 2007-12-17 10:35:07.901 351 18244.16 24.21 52557.83 88888.00 2007-12-17 10:35:08.401 351 18244.47 24.22 52557.75 88888.00 2007-12-17 10:35:08.901 351 18244.55 24.13 52557.69 88888.00 2007-12-17 10:35:09.401 351 18244.54 24.05 52557.70 88888.00 2007-12-17 10:35:09.901 351 18244.63 24.01 52557.81 88888.00 2007-12-17 10:35:10.401 351 18244.53 24.00 52557.86 88888.00 2007-12-17 10:35:10.901 351 18244.49 24.01 52557.92 88888.00 2007-12-17 10:35:11.401 351 18244.62 23.99 52557.77 88888.00 2007-12-17 10:35:11.901 351 18244.63 23.90 52557.62 88888.00 2007-12-17 10:35:12.401 351 18244.62 23.93 52557.74 88888.00 2007-12-17 10:35:12.901 351 18244.54 23.94 52557.82 88888.00 2007-12-17 10:35:13.401 351 18244.43 23.95 52557.81 88888.00 2007-12-17 10:35:13.901 351 18244.36 23.99 52557.85 88888.00 2007-12-17 10:35:14.401 351 18244.52 23.98 52557.91 88888.00 2007-12-17 10:35:14.901 351 18244.41 23.96 52557.86 88888.00 2007-12-17 10:35:15.401 351 18244.17 24.05 52557.84 88888.00 2007-12-17 10:35:15.901 351 18243.96 24.11 52557.86 88888.00 2007-12-17 10:35:16.401 351 18243.88 24.06 52558.01 88888.00 2007-12-17 10:35:16.901 351 18243.90 24.03 52558.07 88888.00 2007-12-17 10:35:17.401 351 18243.94 23.99 52558.00 88888.00 2007-12-17 10:35:17.901 351 18243.72 24.01 52557.92 88888.00 2007-12-17 10:35:18.401 351 18243.63 24.08 52557.89 88888.00 2007-12-17 10:35:18.901 351 18243.54 24.10 52557.92 88888.00 2007-12-17 10:35:19.401 351 18243.56 24.12 52557.97 88888.00 2007-12-17 10:35:19.901 351 18243.51 23.97 52557.97 88888.00 2007-12-17 10:35:20.401 351 18243.27 23.87 52557.96 88888.00 2007-12-17 10:35:20.901 351 18243.29 23.88 52557.98 88888.00 2007-12-17 10:35:21.401 351 18243.27 23.88 52557.94 88888.00 2007-12-17 10:35:21.901 351 18243.26 23.80 52557.96 88888.00 2007-12-17 10:35:22.401 351 18243.31 23.81 52557.97 88888.00 2007-12-17 10:35:22.901 351 18243.53 23.76 52557.91 88888.00 2007-12-17 10:35:23.401 351 18243.51 23.67 52557.83 88888.00 2007-12-17 10:35:23.901 351 18243.45 23.60 52557.78 88888.00 2007-12-17 10:35:24.401 351 18243.49 23.53 52557.80 88888.00 2007-12-17 10:35:24.901 351 18243.59 23.53 52557.81 88888.00 2007-12-17 10:35:25.401 351 18243.62 23.53 52557.69 88888.00 2007-12-17 10:35:25.901 351 18243.79 23.46 52557.65 88888.00 2007-12-17 10:35:26.401 351 18243.71 23.28 52557.63 88888.00 2007-12-17 10:35:26.901 351 18243.72 23.24 52557.72 88888.00 2007-12-17 10:35:27.401 351 18243.73 23.25 52557.74 88888.00 2007-12-17 10:35:27.901 351 18243.63 23.11 52557.65 88888.00 2007-12-17 10:35:28.401 351 18243.60 23.08 52557.60 88888.00 2007-12-17 10:35:28.901 351 18243.66 23.05 52557.61 88888.00 2007-12-17 10:35:29.401 351 18243.60 23.03 52557.65 88888.00 2007-12-17 10:35:29.901 351 18243.51 23.05 52557.68 88888.00 2007-12-17 10:35:30.401 351 18243.42 23.13 52557.71 88888.00 2007-12-17 10:35:30.901 351 18243.40 23.24 52557.75 88888.00 2007-12-17 10:35:31.401 351 18243.29 23.35 52557.75 88888.00 2007-12-17 10:35:31.901 351 18243.14 23.44 52557.75 88888.00 2007-12-17 10:35:32.401 351 18243.17 23.54 52557.72 88888.00 2007-12-17 10:35:32.901 351 18243.22 23.58 52557.75 88888.00 2007-12-17 10:35:33.401 351 18243.19 23.63 52557.86 88888.00 2007-12-17 10:35:33.901 351 18243.23 23.65 52557.82 88888.00 2007-12-17 10:35:34.401 351 18243.48 23.59 52557.76 88888.00 2007-12-17 10:35:34.901 351 18243.56 23.56 52557.76 88888.00 2007-12-17 10:35:35.401 351 18243.75 23.56 52557.73 88888.00 2007-12-17 10:35:35.901 351 18243.87 23.48 52557.72 88888.00 2007-12-17 10:35:36.401 351 18244.06 23.36 52557.70 88888.00 2007-12-17 10:35:36.901 351 18244.22 23.31 52557.60 88888.00 2007-12-17 10:35:37.401 351 18244.26 23.21 52557.62 88888.00 2007-12-17 10:35:37.901 351 18244.38 23.20 52557.59 88888.00 2007-12-17 10:35:38.401 351 18244.61 23.24 52557.57 88888.00 2007-12-17 10:35:38.901 351 18244.33 23.19 52557.54 88888.00 2007-12-17 10:35:39.401 351 18244.32 23.12 52557.57 88888.00 2007-12-17 10:35:39.901 351 18244.58 23.13 52557.55 88888.00 2007-12-17 10:35:40.401 351 18244.63 23.10 52557.60 88888.00 2007-12-17 10:35:40.901 351 18244.55 23.16 52557.65 88888.00 2007-12-17 10:35:41.401 351 18244.47 23.22 52557.68 88888.00 2007-12-17 10:35:41.901 351 18244.46 23.21 52557.57 88888.00 2007-12-17 10:35:42.401 351 18244.41 23.34 52557.60 88888.00 2007-12-17 10:35:42.901 351 18244.37 23.38 52557.60 88888.00 2007-12-17 10:35:43.401 351 18244.24 23.31 52557.66 88888.00 2007-12-17 10:35:43.901 351 18243.97 23.43 52557.74 88888.00 2007-12-17 10:35:44.401 351 18243.94 23.52 52557.72 88888.00 2007-12-17 10:35:44.901 351 18243.82 23.53 52557.73 88888.00 2007-12-17 10:35:45.401 351 18243.61 23.51 52557.63 88888.00 2007-12-17 10:35:45.901 351 18243.48 23.55 52557.55 88888.00 2007-12-17 10:35:46.401 351 18243.42 23.63 52557.59 88888.00 2007-12-17 10:35:46.901 351 18243.31 23.56 52557.69 88888.00 2007-12-17 10:35:47.401 351 18243.27 23.59 52557.57 88888.00 2007-12-17 10:35:47.901 351 18243.11 23.74 52557.55 88888.00 2007-12-17 10:35:48.401 351 18242.96 23.78 52557.64 88888.00 2007-12-17 10:35:48.901 351 18242.88 23.78 52557.65 88888.00 2007-12-17 10:35:49.401 351 18242.95 23.79 52557.63 88888.00 2007-12-17 10:35:49.901 351 18242.97 23.75 52557.51 88888.00 2007-12-17 10:35:50.401 351 18243.02 23.77 52557.46 88888.00 2007-12-17 10:35:50.901 351 18243.33 23.82 52557.40 88888.00 2007-12-17 10:35:51.401 351 18243.31 23.88 52557.37 88888.00 2007-12-17 10:35:51.901 351 18243.29 23.81 52557.23 88888.00 2007-12-17 10:35:52.401 351 18243.35 23.73 52557.26 88888.00 2007-12-17 10:35:52.901 351 18243.37 23.72 52557.20 88888.00 2007-12-17 10:35:53.401 351 18243.40 23.71 52557.31 88888.00 2007-12-17 10:35:53.901 351 18243.40 23.71 52557.30 88888.00 2007-12-17 10:35:54.401 351 18243.46 23.67 52557.18 88888.00 2007-12-17 10:35:54.901 351 18243.50 23.64 52557.18 88888.00 2007-12-17 10:35:55.401 351 18243.55 23.56 52557.16 88888.00 2007-12-17 10:35:55.901 351 18243.71 23.57 52557.12 88888.00 2007-12-17 10:35:56.401 351 18243.81 23.60 52557.17 88888.00 2007-12-17 10:35:56.901 351 18243.81 23.55 52557.25 88888.00 2007-12-17 10:35:57.401 351 18243.82 23.59 52557.36 88888.00 2007-12-17 10:35:57.901 351 18243.75 23.60 52557.36 88888.00 2007-12-17 10:35:58.401 351 18243.84 23.62 52557.34 88888.00 2007-12-17 10:35:58.901 351 18243.79 23.63 52557.28 88888.00 2007-12-17 10:35:59.401 351 18243.70 23.71 52557.25 88888.00 2007-12-17 10:35:59.901 351 18243.55 23.69 52557.30 88888.00 2007-12-17 10:36:00.401 351 18243.51 23.69 52557.33 88888.00 2007-12-17 10:36:00.901 351 18243.55 23.70 52557.23 88888.00 2007-12-17 10:36:01.401 351 18243.51 23.64 52557.19 88888.00 2007-12-17 10:36:01.901 351 18243.44 23.67 52557.14 88888.00 2007-12-17 10:36:02.401 351 18243.54 23.73 52557.02 88888.00 2007-12-17 10:36:02.901 351 18243.50 23.73 52557.04 88888.00 2007-12-17 10:36:03.401 351 18243.49 23.74 52557.23 88888.00 2007-12-17 10:36:03.901 351 18243.24 23.71 52557.14 88888.00 2007-12-17 10:36:04.401 351 18243.13 23.71 52557.04 88888.00 2007-12-17 10:36:04.901 351 18243.12 23.69 52557.05 88888.00 2007-12-17 10:36:05.401 351 18243.24 23.69 52557.10 88888.00 2007-12-17 10:36:05.901 351 18243.20 23.75 52557.10 88888.00 2007-12-17 10:36:06.401 351 18243.18 23.69 52557.11 88888.00 2007-12-17 10:36:06.901 351 18243.17 23.61 52557.19 88888.00 2007-12-17 10:36:07.401 351 18243.24 23.67 52557.18 88888.00 2007-12-17 10:36:07.901 351 18243.24 23.62 52557.19 88888.00 2007-12-17 10:36:08.401 351 18243.24 23.62 52557.16 88888.00 2007-12-17 10:36:08.901 351 18243.24 23.63 52557.00 88888.00 2007-12-17 10:36:09.401 351 18243.42 23.62 52557.05 88888.00 2007-12-17 10:36:09.901 351 18243.59 23.62 52557.06 88888.00 2007-12-17 10:36:10.401 351 18243.39 23.61 52557.07 88888.00 2007-12-17 10:36:10.901 351 18243.33 23.62 52557.01 88888.00 2007-12-17 10:36:11.401 351 18243.37 23.73 52557.07 88888.00 2007-12-17 10:36:11.901 351 18243.46 23.86 52557.10 88888.00 2007-12-17 10:36:12.401 351 18243.46 23.79 52557.04 88888.00 2007-12-17 10:36:12.901 351 18243.40 23.69 52557.16 88888.00 2007-12-17 10:36:13.401 351 18243.31 23.65 52557.17 88888.00 2007-12-17 10:36:13.901 351 18243.26 23.64 52557.08 88888.00 2007-12-17 10:36:14.401 351 18243.16 23.67 52557.25 88888.00 2007-12-17 10:36:14.901 351 18243.11 23.78 52557.26 88888.00 2007-12-17 10:36:15.401 351 18243.01 23.78 52557.37 88888.00 2007-12-17 10:36:15.901 351 18243.00 23.79 52557.47 88888.00 2007-12-17 10:36:16.401 351 18243.03 23.81 52557.52 88888.00 2007-12-17 10:36:16.901 351 18243.01 23.77 52557.46 88888.00 2007-12-17 10:36:17.401 351 18243.03 23.76 52557.43 88888.00 2007-12-17 10:36:17.901 351 18243.03 23.71 52557.49 88888.00 2007-12-17 10:36:18.401 351 18242.99 23.62 52557.62 88888.00 2007-12-17 10:36:18.901 351 18242.97 23.63 52557.60 88888.00 2007-12-17 10:36:19.401 351 18243.02 23.63 52557.54 88888.00 2007-12-17 10:36:19.901 351 18243.06 23.58 52557.48 88888.00 2007-12-17 10:36:20.401 351 18243.12 23.55 52557.46 88888.00 2007-12-17 10:36:20.901 351 18243.11 23.44 52557.51 88888.00 2007-12-17 10:36:21.401 351 18243.18 23.47 52557.52 88888.00 2007-12-17 10:36:21.901 351 18243.38 23.37 52557.54 88888.00 2007-12-17 10:36:22.401 351 18243.27 23.31 52557.53 88888.00 2007-12-17 10:36:22.901 351 18243.30 23.27 52557.42 88888.00 2007-12-17 10:36:23.401 351 18243.21 23.25 52557.27 88888.00 2007-12-17 10:36:23.901 351 18243.14 23.22 52557.01 88888.00 2007-12-17 10:36:24.401 351 18243.13 23.13 52557.14 88888.00 2007-12-17 10:36:24.901 351 18243.17 23.13 52557.17 88888.00 2007-12-17 10:36:25.401 351 18243.13 23.05 52557.29 88888.00 2007-12-17 10:36:25.901 351 18243.12 22.98 52557.33 88888.00 2007-12-17 10:36:26.401 351 18243.17 22.93 52557.33 88888.00 2007-12-17 10:36:26.901 351 18243.05 22.90 52557.30 88888.00 2007-12-17 10:36:27.401 351 18243.03 22.85 52557.27 88888.00 2007-12-17 10:36:27.901 351 18242.98 22.78 52557.23 88888.00 2007-12-17 10:36:28.401 351 18242.89 22.68 52557.17 88888.00 2007-12-17 10:36:28.901 351 18242.97 22.65 52557.16 88888.00 2007-12-17 10:36:29.401 351 18243.01 22.58 52557.20 88888.00 2007-12-17 10:36:29.901 351 18242.87 22.49 52557.24 88888.00 2007-12-17 10:36:30.401 351 18242.72 22.45 52557.25 88888.00 2007-12-17 10:36:30.901 351 18242.76 22.44 52557.18 88888.00 2007-12-17 10:36:31.401 351 18242.68 22.43 52557.26 88888.00 2007-12-17 10:36:31.901 351 18242.61 22.41 52557.15 88888.00 2007-12-17 10:36:32.401 351 18242.62 22.29 52557.11 88888.00 2007-12-17 10:36:32.901 351 18242.59 22.22 52557.08 88888.00 2007-12-17 10:36:33.401 351 18242.66 22.12 52557.10 88888.00 2007-12-17 10:36:33.901 351 18242.61 22.10 52556.99 88888.00 2007-12-17 10:36:34.401 351 18242.59 22.05 52556.93 88888.00 2007-12-17 10:36:34.901 351 18242.72 21.93 52557.08 88888.00 2007-12-17 10:36:35.401 351 18242.68 21.90 52557.22 88888.00 2007-12-17 10:36:35.901 351 18242.64 21.87 52557.23 88888.00 2007-12-17 10:36:36.401 351 18242.67 21.81 52557.28 88888.00 2007-12-17 10:36:36.901 351 18242.70 21.81 52557.17 88888.00 2007-12-17 10:36:37.401 351 18242.72 21.80 52557.06 88888.00 2007-12-17 10:36:37.901 351 18242.87 21.74 52557.03 88888.00 2007-12-17 10:36:38.401 351 18242.85 21.76 52557.06 88888.00 2007-12-17 10:36:38.901 351 18242.79 21.81 52557.11 88888.00 2007-12-17 10:36:39.401 351 18242.79 21.81 52557.13 88888.00 2007-12-17 10:36:39.901 351 18242.86 21.75 52557.04 88888.00 2007-12-17 10:36:40.401 351 18242.86 21.64 52556.97 88888.00 2007-12-17 10:36:40.901 351 18242.75 21.58 52557.11 88888.00 2007-12-17 10:36:41.401 351 18242.76 21.61 52557.11 88888.00 2007-12-17 10:36:41.901 351 18242.75 21.64 52556.99 88888.00 2007-12-17 10:36:42.401 351 18242.70 21.58 52556.92 88888.00 2007-12-17 10:36:42.901 351 18242.63 21.55 52557.00 88888.00 2007-12-17 10:36:43.401 351 18242.66 21.48 52557.06 88888.00 2007-12-17 10:36:43.901 351 18242.65 21.46 52557.07 88888.00 2007-12-17 10:36:44.401 351 18242.62 21.34 52557.23 88888.00 2007-12-17 10:36:44.901 351 18242.55 21.31 52557.27 88888.00 2007-12-17 10:36:45.401 351 18242.46 21.30 52557.14 88888.00 2007-12-17 10:36:45.901 351 18242.53 21.33 52557.08 88888.00 2007-12-17 10:36:46.401 351 18242.59 21.27 52557.11 88888.00 2007-12-17 10:36:46.901 351 18242.59 21.29 52557.10 88888.00 2007-12-17 10:36:47.401 351 18242.55 21.32 52557.04 88888.00 2007-12-17 10:36:47.901 351 18242.55 21.32 52556.94 88888.00 2007-12-17 10:36:48.401 351 18242.42 21.27 52556.95 88888.00 2007-12-17 10:36:48.901 351 18242.24 21.27 52557.02 88888.00 2007-12-17 10:36:49.401 351 18242.22 21.20 52557.08 88888.00 2007-12-17 10:36:49.901 351 18242.10 21.20 52557.19 88888.00 2007-12-17 10:36:50.401 351 18242.00 21.19 52557.13 88888.00 2007-12-17 10:36:50.901 351 18242.02 21.22 52557.16 88888.00 2007-12-17 10:36:51.401 351 18241.96 21.22 52557.16 88888.00 2007-12-17 10:36:51.901 351 18241.81 21.27 52557.02 88888.00 2007-12-17 10:36:52.401 351 18241.60 21.21 52557.01 88888.00 2007-12-17 10:36:52.901 351 18241.56 21.16 52557.07 88888.00 2007-12-17 10:36:53.401 351 18241.64 21.12 52557.08 88888.00 2007-12-17 10:36:53.901 351 18241.60 21.13 52556.99 88888.00 2007-12-17 10:36:54.401 351 18241.50 21.14 52557.02 88888.00 2007-12-17 10:36:54.901 351 18241.35 21.08 52557.08 88888.00 2007-12-17 10:36:55.401 351 18241.26 21.07 52557.12 88888.00 2007-12-17 10:36:55.901 351 18241.27 21.08 52557.17 88888.00 2007-12-17 10:36:56.401 351 18241.21 21.14 52557.13 88888.00 2007-12-17 10:36:56.901 351 18241.13 21.10 52557.03 88888.00 2007-12-17 10:36:57.401 351 18241.03 21.08 52557.05 88888.00 2007-12-17 10:36:57.901 351 18240.95 21.02 52557.12 88888.00 2007-12-17 10:36:58.401 351 18240.88 21.02 52557.08 88888.00 2007-12-17 10:36:58.901 351 18240.74 21.01 52557.08 88888.00 2007-12-17 10:36:59.401 351 18240.68 20.94 52557.18 88888.00 2007-12-17 10:36:59.901 351 18240.84 20.80 52557.29 88888.00 2007-12-17 10:37:00.401 351 18240.75 20.76 52557.35 88888.00 2007-12-17 10:37:00.901 351 18240.71 20.66 52557.33 88888.00 2007-12-17 10:37:01.401 351 18240.70 20.72 52557.24 88888.00 2007-12-17 10:37:01.901 351 18240.84 20.71 52557.22 88888.00 2007-12-17 10:37:02.401 351 18240.86 20.72 52557.26 88888.00 2007-12-17 10:37:02.901 351 18240.75 20.78 52557.24 88888.00 2007-12-17 10:37:03.401 351 18240.85 20.88 52557.16 88888.00 2007-12-17 10:37:03.901 351 18241.00 20.91 52557.17 88888.00 2007-12-17 10:37:04.401 351 18241.07 20.97 52557.17 88888.00 2007-12-17 10:37:04.901 351 18241.27 21.07 52557.41 88888.00 2007-12-17 10:37:05.401 351 18241.28 21.11 52557.39 88888.00 2007-12-17 10:37:05.901 351 18241.42 21.09 52557.43 88888.00 2007-12-17 10:37:06.401 351 18241.56 21.09 52557.33 88888.00 2007-12-17 10:37:06.901 351 18241.61 21.19 52557.19 88888.00 2007-12-17 10:37:07.401 351 18241.62 21.16 52557.19 88888.00 2007-12-17 10:37:07.901 351 18241.67 21.19 52557.25 88888.00 2007-12-17 10:37:08.401 351 18241.94 21.24 52557.26 88888.00 2007-12-17 10:37:08.901 351 18242.15 21.21 52557.12 88888.00 2007-12-17 10:37:09.401 351 18242.33 21.23 52557.16 88888.00 2007-12-17 10:37:09.901 351 18242.47 21.29 52557.10 88888.00 2007-12-17 10:37:10.401 351 18242.57 21.28 52557.03 88888.00 2007-12-17 10:37:10.901 351 18242.76 21.25 52557.02 88888.00 2007-12-17 10:37:11.401 351 18242.85 21.26 52557.10 88888.00 2007-12-17 10:37:11.901 351 18243.00 21.25 52557.24 88888.00 2007-12-17 10:37:12.401 351 18243.05 21.31 52557.37 88888.00 2007-12-17 10:37:12.901 351 18243.05 21.28 52557.22 88888.00 2007-12-17 10:37:13.401 351 18243.01 21.23 52557.17 88888.00 2007-12-17 10:37:13.901 351 18242.94 21.23 52557.27 88888.00 2007-12-17 10:37:14.401 351 18242.81 21.18 52557.20 88888.00 2007-12-17 10:37:14.901 351 18242.75 21.18 52557.15 88888.00 2007-12-17 10:37:15.401 351 18242.66 21.08 52557.02 88888.00 2007-12-17 10:37:15.901 351 18242.53 21.07 52557.06 88888.00 2007-12-17 10:37:16.401 351 18242.46 21.09 52556.99 88888.00 2007-12-17 10:37:16.901 351 18242.38 21.10 52556.94 88888.00 2007-12-17 10:37:17.401 351 18242.31 21.10 52556.87 88888.00 2007-12-17 10:37:17.901 351 18242.21 21.16 52556.91 88888.00 2007-12-17 10:37:18.401 351 18242.02 21.22 52556.92 88888.00 2007-12-17 10:37:18.901 351 18242.04 21.22 52556.93 88888.00 2007-12-17 10:37:19.401 351 18241.89 21.29 52556.93 88888.00 2007-12-17 10:37:19.901 351 18241.83 21.37 52556.87 88888.00 2007-12-17 10:37:20.401 351 18241.67 21.42 52557.01 88888.00 2007-12-17 10:37:20.901 351 18241.53 21.46 52556.90 88888.00 2007-12-17 10:37:21.401 351 18241.44 21.55 52556.78 88888.00 2007-12-17 10:37:21.901 351 18241.55 21.57 52556.80 88888.00 2007-12-17 10:37:22.401 351 18241.55 21.58 52556.80 88888.00 2007-12-17 10:37:22.901 351 18241.59 21.57 52556.84 88888.00 2007-12-17 10:37:23.401 351 18241.54 21.52 52556.76 88888.00 2007-12-17 10:37:23.901 351 18241.62 21.37 52556.72 88888.00 2007-12-17 10:37:24.401 351 18241.53 21.30 52556.80 88888.00 2007-12-17 10:37:24.901 351 18241.48 21.29 52556.73 88888.00 2007-12-17 10:37:25.401 351 18241.18 21.24 52556.65 88888.00 2007-12-17 10:37:25.901 351 18241.17 21.16 52556.66 88888.00 2007-12-17 10:37:26.401 351 18241.25 21.20 52556.71 88888.00 2007-12-17 10:37:26.901 351 18241.15 21.13 52556.68 88888.00 2007-12-17 10:37:27.401 351 18241.05 21.00 52556.68 88888.00 2007-12-17 10:37:27.901 351 18240.90 20.89 52556.66 88888.00 2007-12-17 10:37:28.401 351 18240.77 20.72 52556.66 88888.00 2007-12-17 10:37:28.901 351 18240.72 20.63 52556.47 88888.00 2007-12-17 10:37:29.401 351 18240.70 20.56 52556.36 88888.00 2007-12-17 10:37:29.901 351 18240.68 20.53 52556.32 88888.00 2007-12-17 10:37:30.401 351 18240.68 20.45 52556.45 88888.00 2007-12-17 10:37:30.901 351 18240.55 20.42 52556.39 88888.00 2007-12-17 10:37:31.401 351 18240.39 20.31 52556.41 88888.00 2007-12-17 10:37:31.901 351 18240.23 20.30 52556.36 88888.00 2007-12-17 10:37:32.401 351 18240.24 20.21 52556.38 88888.00 2007-12-17 10:37:32.901 351 18240.28 20.09 52556.38 88888.00 2007-12-17 10:37:33.401 351 18240.23 20.04 52556.44 88888.00 2007-12-17 10:37:33.901 351 18240.13 19.97 52556.41 88888.00 2007-12-17 10:37:34.401 351 18240.05 19.84 52556.30 88888.00 2007-12-17 10:37:34.901 351 18239.92 19.76 52556.25 88888.00 2007-12-17 10:37:35.401 351 18239.62 19.69 52556.37 88888.00 2007-12-17 10:37:35.901 351 18239.55 19.58 52556.18 88888.00 2007-12-17 10:37:36.401 351 18239.44 19.48 52556.09 88888.00 2007-12-17 10:37:36.901 351 18239.63 19.40 52555.95 88888.00 2007-12-17 10:37:37.401 351 18239.63 19.36 52555.87 88888.00 2007-12-17 10:37:37.901 351 18239.57 19.32 52555.90 88888.00 2007-12-17 10:37:38.401 351 18239.43 19.25 52556.02 88888.00 2007-12-17 10:37:38.901 351 18239.23 19.14 52555.98 88888.00 2007-12-17 10:37:39.401 351 18239.27 19.03 52555.92 88888.00 2007-12-17 10:37:39.901 351 18239.38 18.96 52555.89 88888.00 2007-12-17 10:37:40.401 351 18239.34 18.82 52555.94 88888.00 2007-12-17 10:37:40.901 351 18239.26 18.75 52555.96 88888.00 2007-12-17 10:37:41.401 351 18239.10 18.68 52555.96 88888.00 2007-12-17 10:37:41.901 351 18239.04 18.64 52555.97 88888.00 2007-12-17 10:37:42.401 351 18238.96 18.75 52555.99 88888.00 2007-12-17 10:37:42.901 351 18238.81 18.73 52555.97 88888.00 2007-12-17 10:37:43.401 351 18238.56 18.64 52555.85 88888.00 2007-12-17 10:37:43.901 351 18238.29 18.48 52555.78 88888.00 2007-12-17 10:37:44.401 351 18238.32 18.47 52555.79 88888.00 2007-12-17 10:37:44.901 351 18238.42 18.57 52555.76 88888.00 2007-12-17 10:37:45.401 351 18238.28 18.58 52555.84 88888.00 2007-12-17 10:37:45.901 351 18238.30 18.48 52555.89 88888.00 2007-12-17 10:37:46.398 351 18238.22 18.39 52555.84 88888.00 2007-12-17 10:37:46.908 351 18238.03 18.41 52555.81 88888.00 2007-12-17 10:37:47.408 351 18237.94 18.33 52555.86 88888.00 2007-12-17 10:37:47.908 351 18237.79 18.25 52555.91 88888.00 2007-12-17 10:37:48.408 351 18237.67 18.19 52555.97 88888.00 2007-12-17 10:37:48.908 351 18237.70 18.19 52556.00 88888.00 2007-12-17 10:37:49.408 351 18237.46 18.29 52556.10 88888.00 2007-12-17 10:37:49.908 351 18237.24 18.30 52556.03 88888.00 2007-12-17 10:37:50.408 351 18237.11 18.25 52556.08 88888.00 2007-12-17 10:37:50.908 351 18237.15 18.14 52556.03 88888.00 2007-12-17 10:37:51.408 351 18237.02 18.06 52556.06 88888.00 2007-12-17 10:37:51.908 351 18236.84 18.12 52556.09 88888.00 2007-12-17 10:37:52.408 351 18236.77 18.11 52556.08 88888.00 2007-12-17 10:37:52.908 351 18236.76 18.06 52556.18 88888.00 2007-12-17 10:37:53.408 351 18236.66 18.09 52556.24 88888.00 2007-12-17 10:37:53.908 351 18236.57 18.04 52556.21 88888.00 2007-12-17 10:37:54.408 351 18236.66 18.01 52556.25 88888.00 2007-12-17 10:37:54.908 351 18236.70 17.92 52556.31 88888.00 2007-12-17 10:37:55.408 351 18236.99 17.84 52556.41 88888.00 2007-12-17 10:37:55.908 351 18237.10 17.79 52556.43 88888.00 2007-12-17 10:37:56.408 351 18237.29 17.76 52556.39 88888.00 2007-12-17 10:37:56.908 351 18237.42 17.71 52556.38 88888.00 2007-12-17 10:37:57.408 351 18237.51 17.64 52556.41 88888.00 2007-12-17 10:37:57.908 351 18237.56 17.66 52556.45 88888.00 2007-12-17 10:37:58.408 351 18237.66 17.69 52556.47 88888.00 2007-12-17 10:37:58.908 351 18237.89 17.61 52556.41 88888.00 2007-12-17 10:37:59.408 351 18238.00 17.55 52556.52 88888.00 2007-12-17 10:37:59.908 351 18238.13 17.51 52556.61 88888.00 2007-12-17 10:38:00.408 351 18238.22 17.52 52556.49 88888.00 2007-12-17 10:38:00.908 351 18238.21 17.57 52556.36 88888.00 2007-12-17 10:38:01.408 351 18238.29 17.58 52556.38 88888.00 2007-12-17 10:38:01.908 351 18238.56 17.57 52556.35 88888.00 2007-12-17 10:38:02.408 351 18238.60 17.45 52556.27 88888.00 2007-12-17 10:38:02.908 351 18238.71 17.40 52556.27 88888.00 2007-12-17 10:38:03.408 351 18238.81 17.37 52556.42 88888.00 2007-12-17 10:38:03.908 351 18238.87 17.39 52556.52 88888.00 2007-12-17 10:38:04.408 351 18238.84 17.31 52556.49 88888.00 2007-12-17 10:38:04.908 351 18238.84 17.20 52556.58 88888.00 2007-12-17 10:38:05.408 351 18238.88 17.15 52556.53 88888.00 2007-12-17 10:38:05.908 351 18238.88 17.08 52556.47 88888.00 2007-12-17 10:38:06.408 351 18238.84 17.05 52556.37 88888.00 2007-12-17 10:38:06.908 351 18238.90 17.03 52556.35 88888.00 2007-12-17 10:38:07.408 351 18238.87 16.95 52556.33 88888.00 2007-12-17 10:38:07.908 351 18238.79 16.93 52556.30 88888.00 2007-12-17 10:38:08.408 351 18238.83 16.91 52556.37 88888.00 2007-12-17 10:38:08.908 351 18238.82 16.84 52556.37 88888.00 2007-12-17 10:38:09.408 351 18238.88 16.71 52556.38 88888.00 2007-12-17 10:38:09.908 351 18238.95 16.67 52556.48 88888.00 2007-12-17 10:38:10.408 351 18238.87 16.68 52556.53 88888.00 2007-12-17 10:38:10.908 351 18238.90 16.70 52556.60 88888.00 2007-12-17 10:38:11.408 351 18238.84 16.62 52556.59 88888.00 2007-12-17 10:38:11.908 351 18238.94 16.55 52556.59 88888.00 2007-12-17 10:38:12.408 351 18239.00 16.60 52556.60 88888.00 2007-12-17 10:38:12.908 351 18239.14 16.63 52556.53 88888.00 2007-12-17 10:38:13.408 351 18239.21 16.62 52556.45 88888.00 2007-12-17 10:38:13.908 351 18239.29 16.57 52556.38 88888.00 2007-12-17 10:38:14.408 351 18239.22 16.58 52556.38 88888.00 2007-12-17 10:38:14.908 351 18239.21 16.62 52556.39 88888.00 2007-12-17 10:38:15.408 351 18239.36 16.60 52556.26 88888.00 2007-12-17 10:38:15.908 351 18239.42 16.51 52556.24 88888.00 2007-12-17 10:38:16.408 351 18239.51 16.46 52556.36 88888.00 2007-12-17 10:38:16.908 351 18239.47 16.44 52556.34 88888.00 2007-12-17 10:38:17.408 351 18239.47 16.39 52556.33 88888.00 2007-12-17 10:38:17.908 351 18239.58 16.39 52556.34 88888.00 2007-12-17 10:38:18.408 351 18239.59 16.41 52556.32 88888.00 2007-12-17 10:38:18.908 351 18239.52 16.45 52556.38 88888.00 2007-12-17 10:38:19.408 351 18239.43 16.40 52556.30 88888.00 2007-12-17 10:38:19.908 351 18239.43 16.47 52556.39 88888.00 2007-12-17 10:38:20.408 351 18239.36 16.47 52556.57 88888.00 2007-12-17 10:38:20.908 351 18239.37 16.44 52556.61 88888.00 2007-12-17 10:38:21.408 351 18239.39 16.42 52556.60 88888.00 2007-12-17 10:38:21.908 351 18239.34 16.41 52556.50 88888.00 2007-12-17 10:38:22.408 351 18239.20 16.54 52556.62 88888.00 2007-12-17 10:38:22.908 351 18239.05 16.56 52556.77 88888.00 2007-12-17 10:38:23.408 351 18239.04 16.58 52556.80 88888.00 2007-12-17 10:38:23.908 351 18238.85 16.71 52556.70 88888.00 2007-12-17 10:38:24.408 351 18238.52 16.81 52556.71 88888.00 2007-12-17 10:38:24.908 351 18238.39 16.86 52556.76 88888.00 2007-12-17 10:38:25.408 351 18238.10 16.86 52556.92 88888.00 2007-12-17 10:38:25.908 351 18237.95 16.88 52556.92 88888.00 2007-12-17 10:38:26.408 351 18237.89 16.99 52556.96 88888.00 2007-12-17 10:38:26.908 351 18237.78 17.02 52556.73 88888.00 2007-12-17 10:38:27.408 351 18237.64 17.04 52556.69 88888.00 2007-12-17 10:38:27.908 351 18237.53 17.07 52556.80 88888.00 2007-12-17 10:38:28.408 351 18237.49 17.09 52556.81 88888.00 2007-12-17 10:38:28.908 351 18237.58 17.14 52556.69 88888.00 2007-12-17 10:38:29.408 351 18237.62 17.12 52556.68 88888.00 2007-12-17 10:38:29.908 351 18237.44 17.12 52556.83 88888.00 2007-12-17 10:38:30.408 351 18237.42 17.19 52556.76 88888.00 2007-12-17 10:38:30.908 351 18237.33 17.22 52556.66 88888.00 2007-12-17 10:38:31.408 351 18237.21 17.23 52556.72 88888.00 2007-12-17 10:38:31.908 351 18237.14 17.20 52556.65 88888.00 2007-12-17 10:38:32.408 351 18237.25 17.25 52556.68 88888.00 2007-12-17 10:38:32.908 351 18237.26 17.28 52556.70 88888.00 2007-12-17 10:38:33.408 351 18237.12 17.26 52556.79 88888.00 2007-12-17 10:38:33.908 351 18237.02 17.25 52556.76 88888.00 2007-12-17 10:38:34.408 351 18236.98 17.30 52556.78 88888.00 2007-12-17 10:38:34.908 351 18236.97 17.23 52556.67 88888.00 2007-12-17 10:38:35.408 351 18236.92 17.13 52556.72 88888.00 2007-12-17 10:38:35.908 351 18236.82 17.08 52556.75 88888.00 2007-12-17 10:38:36.408 351 18236.77 17.01 52556.69 88888.00 2007-12-17 10:38:36.908 351 18236.79 17.02 52556.56 88888.00 2007-12-17 10:38:37.408 351 18236.66 17.13 52556.49 88888.00 2007-12-17 10:38:37.908 351 18236.69 17.14 52556.53 88888.00 2007-12-17 10:38:38.408 351 18236.78 17.08 52556.54 88888.00 2007-12-17 10:38:38.908 351 18236.83 16.99 52556.52 88888.00 2007-12-17 10:38:39.408 351 18236.75 16.97 52556.49 88888.00 2007-12-17 10:38:39.908 351 18236.65 16.97 52556.39 88888.00 2007-12-17 10:38:40.408 351 18236.65 16.97 52556.34 88888.00 2007-12-17 10:38:40.908 351 18236.54 16.89 52556.38 88888.00 2007-12-17 10:38:41.408 351 18236.39 16.91 52556.45 88888.00 2007-12-17 10:38:41.908 351 18236.18 16.96 52556.43 88888.00 2007-12-17 10:38:42.408 351 18236.16 17.01 52556.53 88888.00 2007-12-17 10:38:42.908 351 18236.04 17.07 52556.43 88888.00 2007-12-17 10:38:43.408 351 18235.84 17.08 52556.43 88888.00 2007-12-17 10:38:43.908 351 18235.77 17.06 52556.39 88888.00 2007-12-17 10:38:44.408 351 18235.67 17.07 52556.48 88888.00 2007-12-17 10:38:44.908 351 18235.61 17.04 52556.57 88888.00 2007-12-17 10:38:45.408 351 18235.51 17.00 52556.61 88888.00 2007-12-17 10:38:45.908 351 18235.45 17.02 52556.41 88888.00 2007-12-17 10:38:46.408 351 18235.29 17.10 52556.39 88888.00 2007-12-17 10:38:46.908 351 18235.17 17.18 52556.43 88888.00 2007-12-17 10:38:47.408 351 18235.19 17.27 52556.36 88888.00 2007-12-17 10:38:47.908 351 18235.12 17.29 52556.32 88888.00 2007-12-17 10:38:48.408 351 18234.97 17.36 52556.27 88888.00 2007-12-17 10:38:48.908 351 18234.99 17.40 52556.30 88888.00 2007-12-17 10:38:49.408 351 18235.08 17.36 52556.30 88888.00 2007-12-17 10:38:49.908 351 18235.17 17.34 52556.41 88888.00 2007-12-17 10:38:50.408 351 18235.03 17.38 52556.43 88888.00 2007-12-17 10:38:50.908 351 18234.97 17.44 52556.53 88888.00 2007-12-17 10:38:51.408 351 18235.07 17.47 52556.52 88888.00 2007-12-17 10:38:51.908 351 18234.97 17.45 52556.52 88888.00 2007-12-17 10:38:52.408 351 18235.03 17.46 52556.45 88888.00 2007-12-17 10:38:52.908 351 18234.92 17.49 52556.43 88888.00 2007-12-17 10:38:53.408 351 18234.84 17.53 52556.45 88888.00 2007-12-17 10:38:53.908 351 18234.75 17.58 52556.25 88888.00 2007-12-17 10:38:54.408 351 18234.54 17.55 52556.14 88888.00 2007-12-17 10:38:54.908 351 18234.40 17.52 52556.29 88888.00 2007-12-17 10:38:55.408 351 18234.29 17.46 52556.32 88888.00 2007-12-17 10:38:55.908 351 18234.28 17.40 52556.34 88888.00 2007-12-17 10:38:56.408 351 18234.26 17.42 52556.43 88888.00 2007-12-17 10:38:56.908 351 18234.10 17.40 52556.50 88888.00 2007-12-17 10:38:57.408 351 18234.05 17.44 52556.45 88888.00 2007-12-17 10:38:57.908 351 18234.01 17.48 52556.38 88888.00 2007-12-17 10:38:58.408 351 18234.02 17.54 52556.37 88888.00 2007-12-17 10:38:58.908 351 18234.02 17.62 52556.43 88888.00 2007-12-17 10:38:59.408 351 18233.98 17.65 52556.56 88888.00 2007-12-17 10:38:59.908 351 18234.04 17.70 52556.49 88888.00 2007-12-17 10:39:00.408 351 18234.12 17.72 52556.48 88888.00 2007-12-17 10:39:00.908 351 18234.20 17.79 52556.58 88888.00 2007-12-17 10:39:01.408 351 18234.31 17.92 52556.67 88888.00 2007-12-17 10:39:01.908 351 18234.65 17.97 52556.69 88888.00 2007-12-17 10:39:02.408 351 18234.85 17.93 52556.59 88888.00 2007-12-17 10:39:02.908 351 18234.99 17.93 52556.69 88888.00 2007-12-17 10:39:03.408 351 18235.42 18.05 52556.76 88888.00 2007-12-17 10:39:03.908 351 18235.60 18.01 52556.82 88888.00 2007-12-17 10:39:04.408 351 18235.63 17.85 52556.78 88888.00 2007-12-17 10:39:04.908 351 18235.80 17.78 52556.70 88888.00 2007-12-17 10:39:05.408 351 18235.86 17.88 52556.72 88888.00 2007-12-17 10:39:05.908 351 18236.14 17.93 52556.71 88888.00 2007-12-17 10:39:06.408 351 18236.29 17.85 52556.70 88888.00 2007-12-17 10:39:06.908 351 18236.46 17.79 52556.70 88888.00 2007-12-17 10:39:07.408 351 18236.47 17.84 52556.56 88888.00 2007-12-17 10:39:07.908 351 18236.36 17.84 52556.50 88888.00 2007-12-17 10:39:08.408 351 18236.30 17.78 52556.50 88888.00 2007-12-17 10:39:08.908 351 18236.28 17.79 52556.61 88888.00 2007-12-17 10:39:09.408 351 18236.11 17.82 52556.76 88888.00 2007-12-17 10:39:09.908 351 18236.01 17.82 52556.80 88888.00 2007-12-17 10:39:10.408 351 18235.72 17.87 52556.84 88888.00 2007-12-17 10:39:10.908 351 18235.48 17.85 52556.83 88888.00 2007-12-17 10:39:11.408 351 18235.18 17.82 52556.85 88888.00 2007-12-17 10:39:11.908 351 18234.90 17.91 52556.96 88888.00 2007-12-17 10:39:12.408 351 18234.67 17.93 52556.96 88888.00 2007-12-17 10:39:12.908 351 18234.39 18.02 52556.95 88888.00 2007-12-17 10:39:13.408 351 18234.11 18.05 52556.96 88888.00 2007-12-17 10:39:13.908 351 18233.99 18.04 52556.96 88888.00 2007-12-17 10:39:14.408 351 18233.74 18.08 52556.99 88888.00 2007-12-17 10:39:14.908 351 18233.58 18.16 52557.02 88888.00 2007-12-17 10:39:15.408 351 18233.44 18.29 52557.06 88888.00 2007-12-17 10:39:15.908 351 18233.17 18.35 52557.26 88888.00 2007-12-17 10:39:16.408 351 18233.26 18.43 52557.37 88888.00 2007-12-17 10:39:16.908 351 18233.31 18.45 52557.42 88888.00 2007-12-17 10:39:17.408 351 18233.32 18.40 52557.45 88888.00 2007-12-17 10:39:17.908 351 18233.32 18.38 52557.42 88888.00 2007-12-17 10:39:18.408 351 18233.46 18.31 52557.30 88888.00 2007-12-17 10:39:18.908 351 18233.58 18.34 52557.33 88888.00 2007-12-17 10:39:19.408 351 18233.79 18.36 52557.31 88888.00 2007-12-17 10:39:19.908 351 18234.10 18.32 52557.34 88888.00 2007-12-17 10:39:20.408 351 18234.37 18.31 52557.34 88888.00 2007-12-17 10:39:20.908 351 18234.40 18.24 52557.24 88888.00 2007-12-17 10:39:21.408 351 18234.69 18.15 52557.25 88888.00 2007-12-17 10:39:21.908 351 18235.01 18.16 52557.30 88888.00 2007-12-17 10:39:22.408 351 18235.26 18.13 52557.30 88888.00 2007-12-17 10:39:22.908 351 18235.49 18.03 52557.37 88888.00 2007-12-17 10:39:23.408 351 18235.64 17.91 52557.26 88888.00 2007-12-17 10:39:23.908 351 18236.00 17.92 52557.19 88888.00 2007-12-17 10:39:24.408 351 18236.17 17.90 52557.16 88888.00 2007-12-17 10:39:24.908 351 18236.15 17.82 52557.11 88888.00 2007-12-17 10:39:25.408 351 18236.14 17.77 52557.13 88888.00 2007-12-17 10:39:25.908 351 18236.16 17.69 52557.19 88888.00 2007-12-17 10:39:26.408 351 18236.06 17.72 52557.07 88888.00 2007-12-17 10:39:26.908 351 18236.19 17.73 52557.08 88888.00 2007-12-17 10:39:27.408 351 18236.26 17.72 52557.15 88888.00 2007-12-17 10:39:27.908 351 18235.82 17.75 52557.24 88888.00 2007-12-17 10:39:28.408 351 18235.71 17.94 52557.19 88888.00 2007-12-17 10:39:28.908 351 18235.38 18.01 52557.14 88888.00 2007-12-17 10:39:29.408 351 18235.14 17.92 52557.19 88888.00 2007-12-17 10:39:29.908 351 18234.91 17.89 52557.06 88888.00 2007-12-17 10:39:30.408 351 18234.71 17.84 52557.01 88888.00 2007-12-17 10:39:30.908 351 18234.44 17.88 52557.12 88888.00 2007-12-17 10:39:31.408 351 18234.34 18.00 52557.17 88888.00 2007-12-17 10:39:31.908 351 18234.26 18.10 52557.17 88888.00 2007-12-17 10:39:32.408 351 18234.16 18.22 52557.11 88888.00 2007-12-17 10:39:32.908 351 18234.00 18.31 52557.14 88888.00 2007-12-17 10:39:33.408 351 18233.76 18.35 52557.07 88888.00 2007-12-17 10:39:33.908 351 18233.54 18.34 52557.12 88888.00 2007-12-17 10:39:34.408 351 18233.50 18.35 52557.16 88888.00 2007-12-17 10:39:34.908 351 18233.51 18.49 52557.12 88888.00 2007-12-17 10:39:35.408 351 18233.30 18.58 52557.03 88888.00 2007-12-17 10:39:35.908 351 18233.25 18.64 52557.06 88888.00 2007-12-17 10:39:36.408 351 18233.22 18.70 52557.13 88888.00 2007-12-17 10:39:36.908 351 18233.20 18.68 52557.22 88888.00 2007-12-17 10:39:37.408 351 18233.32 18.72 52557.11 88888.00 2007-12-17 10:39:37.908 351 18233.38 18.69 52556.88 88888.00 2007-12-17 10:39:38.408 351 18233.44 18.64 52557.04 88888.00 2007-12-17 10:39:38.908 351 18233.42 18.68 52557.24 88888.00 2007-12-17 10:39:39.408 351 18233.41 18.71 52557.27 88888.00 2007-12-17 10:39:39.908 351 18233.60 18.71 52557.15 88888.00 2007-12-17 10:39:40.408 351 18233.36 18.69 52557.27 88888.00 2007-12-17 10:39:40.908 351 18233.38 18.73 52557.25 88888.00 2007-12-17 10:39:41.408 351 18233.45 18.59 52557.27 88888.00 2007-12-17 10:39:41.908 351 18233.34 18.59 52557.28 88888.00 2007-12-17 10:39:42.408 351 18233.23 18.54 52557.37 88888.00 2007-12-17 10:39:42.908 351 18233.04 18.61 52557.46 88888.00 2007-12-17 10:39:43.408 351 18233.06 18.63 52557.43 88888.00 2007-12-17 10:39:43.908 351 18233.04 18.65 52557.34 88888.00 2007-12-17 10:39:44.408 351 18233.01 18.80 52557.29 88888.00 2007-12-17 10:39:44.908 351 18232.95 18.91 52557.26 88888.00 2007-12-17 10:39:45.408 351 18232.74 18.96 52557.33 88888.00 2007-12-17 10:39:45.908 351 18232.70 19.02 52557.40 88888.00 2007-12-17 10:39:46.408 351 18232.84 19.08 52557.54 88888.00 2007-12-17 10:39:46.908 351 18232.81 19.15 52557.54 88888.00 2007-12-17 10:39:47.408 351 18232.95 19.23 52557.61 88888.00 2007-12-17 10:39:47.908 351 18232.99 19.29 52557.69 88888.00 2007-12-17 10:39:48.408 351 18232.95 19.36 52557.63 88888.00 2007-12-17 10:39:48.908 351 18232.85 19.43 52557.55 88888.00 2007-12-17 10:39:49.408 351 18232.71 19.43 52557.54 88888.00 2007-12-17 10:39:49.908 351 18232.82 19.47 52557.53 88888.00 2007-12-17 10:39:50.408 351 18233.11 19.47 52557.48 88888.00 2007-12-17 10:39:50.908 351 18233.17 19.49 52557.37 88888.00 2007-12-17 10:39:51.408 351 18233.15 19.47 52557.25 88888.00 2007-12-17 10:39:51.908 351 18233.18 19.48 52557.28 88888.00 2007-12-17 10:39:52.408 351 18233.10 19.51 52557.04 88888.00 2007-12-17 10:39:52.908 351 18233.01 19.57 52556.99 88888.00 2007-12-17 10:39:53.408 351 18233.12 19.57 52556.94 88888.00 2007-12-17 10:39:53.908 351 18233.06 19.57 52556.99 88888.00 2007-12-17 10:39:54.408 351 18233.02 19.63 52556.69 88888.00 2007-12-17 10:39:54.908 351 18233.07 19.63 52556.77 88888.00 2007-12-17 10:39:55.408 351 18233.00 19.61 52556.87 88888.00 2007-12-17 10:39:55.908 351 18232.87 19.56 52556.85 88888.00 2007-12-17 10:39:56.408 351 18232.74 19.53 52556.92 88888.00 2007-12-17 10:39:56.908 351 18232.56 19.51 52556.88 88888.00 2007-12-17 10:39:57.408 351 18232.44 19.54 52556.81 88888.00 2007-12-17 10:39:57.908 351 18232.43 19.62 52556.91 88888.00 2007-12-17 10:39:58.408 351 18232.38 19.76 52556.84 88888.00 2007-12-17 10:39:58.908 351 18232.49 19.81 52556.80 88888.00 2007-12-17 10:39:59.408 351 18232.46 19.81 52556.78 88888.00 2007-12-17 10:39:59.908 351 18232.47 19.81 52556.92 88888.00 2007-12-17 10:40:00.408 351 18232.53 19.82 52557.01 88888.00 2007-12-17 10:40:00.908 351 18232.58 19.94 52556.96 88888.00 2007-12-17 10:40:01.408 351 18232.62 20.05 52557.01 88888.00 2007-12-17 10:40:01.908 351 18232.76 20.11 52556.90 88888.00 2007-12-17 10:40:02.408 351 18232.77 20.11 52556.83 88888.00 2007-12-17 10:40:02.908 351 18232.65 20.11 52557.03 88888.00 2007-12-17 10:40:03.408 351 18232.43 20.08 52557.12 88888.00 2007-12-17 10:40:03.908 351 18232.47 20.13 52557.22 88888.00 2007-12-17 10:40:04.408 351 18232.57 20.22 52557.22 88888.00 2007-12-17 10:40:04.908 351 18232.74 20.25 52557.10 88888.00 2007-12-17 10:40:05.408 351 18232.80 20.27 52557.04 88888.00 2007-12-17 10:40:05.908 351 18232.85 20.32 52557.11 88888.00 2007-12-17 10:40:06.408 351 18232.75 20.33 52557.17 88888.00 2007-12-17 10:40:06.908 351 18232.78 20.40 52557.12 88888.00 2007-12-17 10:40:07.408 351 18232.89 20.40 52557.07 88888.00 2007-12-17 10:40:07.908 351 18232.74 20.46 52557.07 88888.00 2007-12-17 10:40:08.408 351 18232.74 20.47 52557.02 88888.00 2007-12-17 10:40:08.908 351 18232.86 20.60 52557.04 88888.00 2007-12-17 10:40:09.408 351 18232.81 20.68 52557.02 88888.00 2007-12-17 10:40:09.908 351 18232.69 20.77 52557.03 88888.00 2007-12-17 10:40:10.408 351 18232.64 20.75 52557.01 88888.00 2007-12-17 10:40:10.908 351 18232.71 20.84 52557.01 88888.00 2007-12-17 10:40:11.408 351 18232.80 20.80 52557.11 88888.00 2007-12-17 10:40:11.908 351 18232.88 20.86 52557.15 88888.00 2007-12-17 10:40:12.408 351 18232.96 20.85 52557.10 88888.00 2007-12-17 10:40:12.908 351 18232.85 20.93 52557.03 88888.00 2007-12-17 10:40:13.408 351 18232.96 21.01 52557.02 88888.00 2007-12-17 10:40:13.908 351 18233.01 21.04 52557.01 88888.00 2007-12-17 10:40:14.408 351 18233.11 21.04 52557.14 88888.00 2007-12-17 10:40:14.908 351 18233.13 21.08 52557.17 88888.00 2007-12-17 10:40:15.408 351 18233.01 21.06 52557.12 88888.00 2007-12-17 10:40:15.908 351 18232.98 21.03 52557.12 88888.00 2007-12-17 10:40:16.408 351 18232.82 21.09 52557.17 88888.00 2007-12-17 10:40:16.908 351 18232.87 21.05 52557.30 88888.00 2007-12-17 10:40:17.408 351 18232.71 21.14 52557.34 88888.00 2007-12-17 10:40:17.908 351 18232.65 21.01 52557.33 88888.00 2007-12-17 10:40:18.408 351 18232.68 21.09 52557.37 88888.00 2007-12-17 10:40:18.908 351 18232.57 21.28 52557.33 88888.00 2007-12-17 10:40:19.408 351 18232.47 21.36 52557.43 88888.00 2007-12-17 10:40:19.908 351 18232.46 21.41 52557.48 88888.00 2007-12-17 10:40:20.408 351 18232.44 21.43 52557.54 88888.00 2007-12-17 10:40:20.908 351 18232.38 21.60 52557.58 88888.00 2007-12-17 10:40:21.408 351 18232.31 21.67 52557.69 88888.00 2007-12-17 10:40:21.908 351 18232.37 21.81 52557.69 88888.00 2007-12-17 10:40:22.408 351 18232.41 21.98 52557.69 88888.00 2007-12-17 10:40:22.908 351 18232.43 22.13 52557.89 88888.00 2007-12-17 10:40:23.408 351 18232.51 22.26 52557.98 88888.00 2007-12-17 10:40:23.908 351 18232.58 22.40 52558.01 88888.00 2007-12-17 10:40:24.408 351 18232.58 22.59 52558.12 88888.00 2007-12-17 10:40:24.908 351 18232.67 22.68 52558.07 88888.00 2007-12-17 10:40:25.408 351 18232.71 22.73 52558.10 88888.00 2007-12-17 10:40:25.908 351 18232.98 22.74 52558.08 88888.00 2007-12-17 10:40:26.408 351 18233.35 22.80 52557.98 88888.00 2007-12-17 10:40:26.908 351 18233.52 22.85 52558.04 88888.00 2007-12-17 10:40:27.408 351 18233.64 22.87 52558.07 88888.00 2007-12-17 10:40:27.908 351 18233.84 22.79 52558.12 88888.00 2007-12-17 10:40:28.408 351 18234.04 22.82 52558.15 88888.00 2007-12-17 10:40:28.908 351 18234.07 22.93 52558.20 88888.00 2007-12-17 10:40:29.408 351 18234.06 22.98 52558.12 88888.00 2007-12-17 10:40:29.908 351 18234.14 22.99 52558.15 88888.00 2007-12-17 10:40:30.408 351 18234.18 22.93 52558.05 88888.00 2007-12-17 10:40:30.908 351 18234.18 22.89 52558.03 88888.00 2007-12-17 10:40:31.408 351 18234.23 22.87 52558.15 88888.00 2007-12-17 10:40:31.908 351 18234.02 22.88 52558.10 88888.00 2007-12-17 10:40:32.408 351 18233.97 22.94 52558.04 88888.00 2007-12-17 10:40:32.908 351 18233.82 23.01 52558.04 88888.00 2007-12-17 10:40:33.408 351 18233.77 23.07 52557.96 88888.00 2007-12-17 10:40:33.908 351 18233.83 23.09 52558.13 88888.00 2007-12-17 10:40:34.408 351 18233.79 23.14 52558.19 88888.00 2007-12-17 10:40:34.908 351 18233.65 23.10 52558.20 88888.00 2007-12-17 10:40:35.408 351 18233.62 23.11 52558.24 88888.00 2007-12-17 10:40:35.908 351 18233.45 23.23 52558.18 88888.00 2007-12-17 10:40:36.408 351 18233.26 23.28 52558.13 88888.00 2007-12-17 10:40:36.908 351 18233.26 23.35 52558.10 88888.00 2007-12-17 10:40:37.408 351 18233.35 23.42 52557.99 88888.00 2007-12-17 10:40:37.908 351 18233.45 23.52 52558.07 88888.00 2007-12-17 10:40:38.408 351 18233.39 23.56 52558.13 88888.00 2007-12-17 10:40:38.908 351 18233.32 23.49 52558.16 88888.00 2007-12-17 10:40:39.408 351 18233.41 23.54 52558.19 88888.00 2007-12-17 10:40:39.908 351 18233.46 23.55 52558.30 88888.00 2007-12-17 10:40:40.408 351 18233.43 23.61 52558.34 88888.00 2007-12-17 10:40:40.908 351 18233.50 23.70 52558.30 88888.00 2007-12-17 10:40:41.408 351 18233.83 23.71 52558.41 88888.00 2007-12-17 10:40:41.908 351 18233.90 23.70 52558.59 88888.00 2007-12-17 10:40:42.408 351 18234.00 23.74 52558.68 88888.00 2007-12-17 10:40:42.908 351 18234.11 23.77 52558.76 88888.00 2007-12-17 10:40:43.408 351 18234.28 23.84 52558.77 88888.00 2007-12-17 10:40:43.908 351 18234.32 23.81 52558.68 88888.00 2007-12-17 10:40:44.408 351 18234.30 23.92 52558.69 88888.00 2007-12-17 10:40:44.908 351 18234.30 24.06 52558.67 88888.00 2007-12-17 10:40:45.408 351 18234.38 24.22 52558.84 88888.00 2007-12-17 10:40:45.908 351 18234.38 24.20 52558.88 88888.00 2007-12-17 10:40:46.408 351 18234.33 24.19 52558.84 88888.00 2007-12-17 10:40:46.908 351 18234.39 24.34 52558.84 88888.00 2007-12-17 10:40:47.408 351 18234.42 24.43 52559.07 88888.00 2007-12-17 10:40:47.908 351 18234.39 24.45 52559.11 88888.00 2007-12-17 10:40:48.408 351 18234.29 24.48 52559.08 88888.00 2007-12-17 10:40:48.908 351 18234.28 24.57 52559.11 88888.00 2007-12-17 10:40:49.408 351 18234.39 24.63 52559.05 88888.00 2007-12-17 10:40:49.908 351 18234.51 24.70 52559.20 88888.00 2007-12-17 10:40:50.408 351 18234.48 24.82 52559.20 88888.00 2007-12-17 10:40:50.908 351 18234.49 24.96 52559.22 88888.00 2007-12-17 10:40:51.408 351 18234.42 25.07 52559.12 88888.00 2007-12-17 10:40:51.908 351 18234.34 25.21 52559.10 88888.00 2007-12-17 10:40:52.408 351 18234.30 25.28 52559.20 88888.00 2007-12-17 10:40:52.908 351 18234.29 25.27 52559.24 88888.00 2007-12-17 10:40:53.408 351 18234.05 25.30 52559.22 88888.00 2007-12-17 10:40:53.908 351 18233.77 25.43 52559.25 88888.00 2007-12-17 10:40:54.408 351 18233.85 25.39 52559.33 88888.00 2007-12-17 10:40:54.908 351 18233.89 25.43 52559.28 88888.00 2007-12-17 10:40:55.408 351 18233.78 25.46 52559.32 88888.00 2007-12-17 10:40:55.908 351 18233.65 25.43 52559.35 88888.00 2007-12-17 10:40:56.408 351 18233.64 25.42 52559.29 88888.00 2007-12-17 10:40:56.908 351 18233.61 25.47 52559.35 88888.00 2007-12-17 10:40:57.408 351 18233.63 25.43 52559.49 88888.00 2007-12-17 10:40:57.908 351 18233.71 25.53 52559.54 88888.00 2007-12-17 10:40:58.408 351 18233.79 25.61 52559.44 88888.00 2007-12-17 10:40:58.908 351 18233.84 25.62 52559.33 88888.00 2007-12-17 10:40:59.408 351 18233.84 25.62 52559.34 88888.00 2007-12-17 10:40:59.908 351 18233.85 25.62 52559.47 88888.00 2007-12-17 10:41:00.408 351 18233.93 25.62 52559.50 88888.00 2007-12-17 10:41:00.908 351 18234.11 25.61 52559.47 88888.00 2007-12-17 10:41:01.408 351 18234.11 25.67 52559.44 88888.00 2007-12-17 10:41:01.908 351 18234.07 25.70 52559.39 88888.00 2007-12-17 10:41:02.408 351 18234.07 25.71 52559.35 88888.00 2007-12-17 10:41:02.908 351 18234.12 25.75 52559.43 88888.00 2007-12-17 10:41:03.408 351 18234.10 25.82 52559.42 88888.00 2007-12-17 10:41:03.908 351 18234.10 25.92 52559.36 88888.00 2007-12-17 10:41:04.408 351 18234.08 26.03 52559.37 88888.00 2007-12-17 10:41:04.908 351 18234.16 26.07 52559.43 88888.00 2007-12-17 10:41:05.408 351 18234.18 26.13 52559.36 88888.00 2007-12-17 10:41:05.908 351 18234.21 26.08 52559.38 88888.00 2007-12-17 10:41:06.408 351 18234.11 26.20 52559.34 88888.00 2007-12-17 10:41:06.908 351 18234.11 26.27 52559.34 88888.00 2007-12-17 10:41:07.408 351 18234.14 26.34 52559.39 88888.00 2007-12-17 10:41:07.908 351 18234.11 26.31 52559.45 88888.00 2007-12-17 10:41:08.408 351 18234.23 26.33 52559.60 88888.00 2007-12-17 10:41:08.908 351 18234.28 26.40 52559.55 88888.00 2007-12-17 10:41:09.408 351 18234.37 26.52 52559.51 88888.00 2007-12-17 10:41:09.908 351 18234.50 26.58 52559.52 88888.00 2007-12-17 10:41:10.408 351 18234.59 26.61 52559.58 88888.00 2007-12-17 10:41:10.908 351 18234.43 26.63 52559.55 88888.00 2007-12-17 10:41:11.408 351 18234.52 26.60 52559.55 88888.00 2007-12-17 10:41:11.908 351 18234.59 26.69 52559.49 88888.00 2007-12-17 10:41:12.408 351 18234.62 26.76 52559.51 88888.00 2007-12-17 10:41:12.908 351 18234.61 26.79 52559.49 88888.00 2007-12-17 10:41:13.408 351 18234.60 26.85 52559.49 88888.00 2007-12-17 10:41:13.908 351 18234.42 26.85 52559.56 88888.00 2007-12-17 10:41:14.408 351 18234.36 26.86 52559.49 88888.00 2007-12-17 10:41:14.908 351 18234.41 26.94 52559.61 88888.00 2007-12-17 10:41:15.408 351 18234.56 27.03 52559.89 88888.00 2007-12-17 10:41:15.908 351 18234.37 27.00 52559.91 88888.00 2007-12-17 10:41:16.408 351 18234.23 27.02 52559.79 88888.00 2007-12-17 10:41:16.908 351 18234.16 27.04 52559.85 88888.00 2007-12-17 10:41:17.408 351 18234.15 27.09 52559.90 88888.00 2007-12-17 10:41:17.908 351 18234.18 27.15 52559.72 88888.00 2007-12-17 10:41:18.408 351 18234.21 27.15 52559.66 88888.00 2007-12-17 10:41:18.908 351 18234.38 27.22 52559.72 88888.00 2007-12-17 10:41:19.408 351 18234.31 27.29 52559.72 88888.00 2007-12-17 10:41:19.908 351 18234.19 27.26 52559.63 88888.00 2007-12-17 10:41:20.408 351 18234.22 27.32 52559.69 88888.00 2007-12-17 10:41:20.908 351 18234.19 27.29 52559.75 88888.00 2007-12-17 10:41:21.408 351 18234.19 27.29 52559.93 88888.00 2007-12-17 10:41:21.908 351 18234.08 27.30 52559.89 88888.00 2007-12-17 10:41:22.408 351 18234.05 27.33 52559.82 88888.00 2007-12-17 10:41:22.908 351 18234.14 27.35 52559.86 88888.00 2007-12-17 10:41:23.408 351 18234.32 27.36 52559.87 88888.00 2007-12-17 10:41:23.908 351 18234.34 27.36 52559.79 88888.00 2007-12-17 10:41:24.408 351 18234.44 27.38 52559.81 88888.00 2007-12-17 10:41:24.908 351 18234.60 27.33 52559.91 88888.00 2007-12-17 10:41:25.408 351 18234.66 27.37 52559.87 88888.00 2007-12-17 10:41:25.908 351 18234.60 27.41 52559.86 88888.00 2007-12-17 10:41:26.408 351 18234.59 27.39 52559.87 88888.00 2007-12-17 10:41:26.908 351 18234.74 27.43 52559.86 88888.00 2007-12-17 10:41:27.408 351 18234.90 27.53 52559.92 88888.00 2007-12-17 10:41:27.908 351 18235.14 27.53 52559.91 88888.00 2007-12-17 10:41:28.408 351 18235.26 27.51 52559.93 88888.00 2007-12-17 10:41:28.908 351 18235.25 27.57 52559.90 88888.00 2007-12-17 10:41:29.408 351 18235.42 27.56 52559.81 88888.00 2007-12-17 10:41:29.908 351 18235.36 27.52 52559.79 88888.00 2007-12-17 10:41:30.408 351 18235.26 27.57 52559.74 88888.00 2007-12-17 10:41:30.908 351 18235.20 27.72 52559.75 88888.00 2007-12-17 10:41:31.408 351 18235.25 27.81 52559.80 88888.00 2007-12-17 10:41:31.908 351 18235.49 27.81 52559.74 88888.00 2007-12-17 10:41:32.408 351 18235.40 27.79 52559.78 88888.00 2007-12-17 10:41:32.908 351 18235.35 27.75 52559.73 88888.00 2007-12-17 10:41:33.408 351 18235.40 27.74 52559.79 88888.00 2007-12-17 10:41:33.908 351 18235.43 27.79 52559.81 88888.00 2007-12-17 10:41:34.408 351 18235.53 27.80 52559.74 88888.00 2007-12-17 10:41:34.908 351 18235.58 27.90 52559.86 88888.00 2007-12-17 10:41:35.408 351 18235.70 27.92 52559.97 88888.00 2007-12-17 10:41:35.908 351 18235.77 27.95 52559.94 88888.00 2007-12-17 10:41:36.408 351 18235.84 28.02 52559.86 88888.00 2007-12-17 10:41:36.908 351 18236.07 28.01 52559.70 88888.00 2007-12-17 10:41:37.408 351 18236.11 28.00 52559.60 88888.00 2007-12-17 10:41:37.908 351 18236.04 28.03 52559.72 88888.00 2007-12-17 10:41:38.408 351 18236.11 28.03 52559.78 88888.00 2007-12-17 10:41:38.908 351 18236.35 28.05 52559.81 88888.00 2007-12-17 10:41:39.408 351 18236.40 28.07 52559.77 88888.00 2007-12-17 10:41:39.908 351 18236.38 28.09 52559.71 88888.00 2007-12-17 10:41:40.408 351 18236.32 28.18 52559.79 88888.00 2007-12-17 10:41:40.908 351 18236.37 28.16 52559.90 88888.00 2007-12-17 10:41:41.408 351 18236.30 28.16 52559.91 88888.00 2007-12-17 10:41:41.908 351 18236.32 28.13 52559.97 88888.00 2007-12-17 10:41:42.408 351 18236.36 28.08 52559.98 88888.00 2007-12-17 10:41:42.908 351 18236.26 28.12 52560.04 88888.00 2007-12-17 10:41:43.408 351 18236.19 28.13 52559.95 88888.00 2007-12-17 10:41:43.908 351 18236.21 28.16 52559.82 88888.00 2007-12-17 10:41:44.408 351 18236.16 28.18 52559.79 88888.00 2007-12-17 10:41:44.908 351 18235.95 28.24 52559.74 88888.00 2007-12-17 10:41:45.408 351 18235.92 28.28 52559.78 88888.00 2007-12-17 10:41:45.908 351 18235.93 28.32 52559.83 88888.00 2007-12-17 10:41:46.408 351 18235.94 28.26 52559.82 88888.00 2007-12-17 10:41:46.908 351 18235.91 28.21 52559.71 88888.00 2007-12-17 10:41:47.408 351 18235.91 28.21 52559.78 88888.00 2007-12-17 10:41:47.908 351 18235.86 28.27 52559.84 88888.00 2007-12-17 10:41:48.408 351 18235.90 28.21 52559.82 88888.00 2007-12-17 10:41:48.908 351 18235.86 28.23 52559.72 88888.00 2007-12-17 10:41:49.408 351 18235.89 28.33 52559.80 88888.00 2007-12-17 10:41:49.908 351 18236.08 28.37 52559.85 88888.00 2007-12-17 10:41:50.408 351 18236.39 28.33 52559.73 88888.00 2007-12-17 10:41:50.908 351 18236.55 28.33 52559.74 88888.00 2007-12-17 10:41:51.408 351 18236.67 28.40 52559.83 88888.00 2007-12-17 10:41:51.908 351 18236.68 28.31 52559.93 88888.00 2007-12-17 10:41:52.408 351 18236.76 28.31 52559.93 88888.00 2007-12-17 10:41:52.908 351 18236.88 28.20 52559.98 88888.00 2007-12-17 10:41:53.408 351 18236.93 28.15 52560.08 88888.00 2007-12-17 10:41:53.908 351 18237.08 28.10 52559.98 88888.00 2007-12-17 10:41:54.408 351 18237.11 28.13 52559.90 88888.00 2007-12-17 10:41:54.908 351 18237.15 28.16 52559.87 88888.00 2007-12-17 10:41:55.408 351 18237.14 28.23 52559.73 88888.00 2007-12-17 10:41:55.908 351 18237.14 28.24 52559.65 88888.00 2007-12-17 10:41:56.408 351 18237.20 28.20 52559.71 88888.00 2007-12-17 10:41:56.908 351 18237.09 28.10 52559.75 88888.00 2007-12-17 10:41:57.408 351 18237.06 28.07 52559.85 88888.00 2007-12-17 10:41:57.908 351 18237.02 28.12 52559.84 88888.00 2007-12-17 10:41:58.408 351 18236.92 28.14 52559.82 88888.00 2007-12-17 10:41:58.908 351 18237.15 28.07 52559.91 88888.00 2007-12-17 10:41:59.408 351 18237.23 28.03 52560.03 88888.00 2007-12-17 10:41:59.908 351 18237.18 28.04 52559.90 88888.00 2007-12-17 10:42:00.408 351 18237.14 28.03 52559.79 88888.00 2007-12-17 10:42:00.908 351 18237.19 27.99 52559.80 88888.00 2007-12-17 10:42:01.408 351 18237.26 27.91 52559.78 88888.00 2007-12-17 10:42:01.908 351 18237.42 27.88 52559.79 88888.00 2007-12-17 10:42:02.408 351 18237.45 27.92 52559.74 88888.00 2007-12-17 10:42:02.908 351 18237.49 27.77 52559.73 88888.00 2007-12-17 10:42:03.408 351 18237.45 27.70 52559.78 88888.00 2007-12-17 10:42:03.908 351 18237.43 27.75 52559.94 88888.00 2007-12-17 10:42:04.408 351 18237.25 27.80 52559.85 88888.00 2007-12-17 10:42:04.908 351 18237.15 27.85 52559.79 88888.00 2007-12-17 10:42:05.408 351 18237.10 27.81 52559.82 88888.00 2007-12-17 10:42:05.908 351 18237.11 27.81 52559.85 88888.00 2007-12-17 10:42:06.408 351 18237.00 27.77 52559.93 88888.00 2007-12-17 10:42:06.908 351 18236.94 27.81 52559.80 88888.00 2007-12-17 10:42:07.408 351 18236.93 27.75 52559.84 88888.00 2007-12-17 10:42:07.908 351 18237.02 27.76 52559.87 88888.00 2007-12-17 10:42:08.408 351 18236.88 27.75 52559.94 88888.00 2007-12-17 10:42:08.908 351 18236.91 27.68 52560.07 88888.00 2007-12-17 10:42:09.408 351 18236.94 27.70 52560.06 88888.00 2007-12-17 10:42:09.908 351 18236.92 27.68 52560.12 88888.00 2007-12-17 10:42:10.408 351 18236.94 27.80 52560.10 88888.00 2007-12-17 10:42:10.908 351 18236.97 27.84 52560.16 88888.00 2007-12-17 10:42:11.408 351 18236.90 27.78 52560.18 88888.00 2007-12-17 10:42:11.908 351 18237.00 27.84 52560.24 88888.00 2007-12-17 10:42:12.408 351 18236.97 27.84 52560.21 88888.00 2007-12-17 10:42:12.908 351 18236.88 27.67 52560.16 88888.00 2007-12-17 10:42:13.408 351 18236.93 27.65 52560.08 88888.00 2007-12-17 10:42:13.908 351 18236.95 27.72 52560.16 88888.00 2007-12-17 10:42:14.408 351 18236.97 27.65 52560.08 88888.00 2007-12-17 10:42:14.908 351 18236.95 27.57 52560.05 88888.00 2007-12-17 10:42:15.408 351 18236.94 27.55 52559.97 88888.00 2007-12-17 10:42:15.908 351 18236.98 27.56 52560.13 88888.00 2007-12-17 10:42:16.408 351 18237.06 27.58 52560.10 88888.00 2007-12-17 10:42:16.908 351 18237.13 27.58 52560.08 88888.00 2007-12-17 10:42:17.408 351 18237.08 27.63 52560.08 88888.00 2007-12-17 10:42:17.908 351 18237.13 27.52 52560.08 88888.00 2007-12-17 10:42:18.408 351 18237.19 27.44 52560.14 88888.00 2007-12-17 10:42:18.908 351 18237.11 27.41 52560.15 88888.00 2007-12-17 10:42:19.408 351 18237.12 27.42 52560.08 88888.00 2007-12-17 10:42:19.908 351 18237.13 27.39 52560.19 88888.00 2007-12-17 10:42:20.408 351 18237.18 27.38 52560.27 88888.00 2007-12-17 10:42:20.908 351 18237.21 27.39 52560.25 88888.00 2007-12-17 10:42:21.408 351 18237.05 27.35 52560.27 88888.00 2007-12-17 10:42:21.908 351 18236.98 27.29 52560.29 88888.00 2007-12-17 10:42:22.408 351 18237.12 27.29 52560.35 88888.00 2007-12-17 10:42:22.908 351 18237.16 27.22 52560.26 88888.00 2007-12-17 10:42:23.408 351 18237.21 27.25 52560.24 88888.00 2007-12-17 10:42:23.908 351 18237.22 27.31 52560.28 88888.00 2007-12-17 10:42:24.408 351 18237.15 27.29 52560.29 88888.00 2007-12-17 10:42:24.908 351 18237.11 27.14 52560.23 88888.00 2007-12-17 10:42:25.408 351 18237.13 27.01 52560.30 88888.00 2007-12-17 10:42:25.908 351 18237.13 26.92 52560.28 88888.00 2007-12-17 10:42:26.408 351 18237.15 26.92 52560.27 88888.00 2007-12-17 10:42:26.908 351 18237.24 26.94 52560.25 88888.00 2007-12-17 10:42:27.408 351 18237.13 26.85 52560.21 88888.00 2007-12-17 10:42:27.908 351 18237.01 26.76 52560.23 88888.00 2007-12-17 10:42:28.408 351 18236.83 26.76 52560.09 88888.00 2007-12-17 10:42:28.908 351 18236.91 26.79 52560.08 88888.00 2007-12-17 10:42:29.408 351 18236.92 26.81 52560.06 88888.00 2007-12-17 10:42:29.908 351 18236.83 26.77 52560.08 88888.00 2007-12-17 10:42:30.408 351 18236.61 26.75 52560.17 88888.00 2007-12-17 10:42:30.908 351 18236.53 26.75 52560.23 88888.00 2007-12-17 10:42:31.408 351 18236.54 26.76 52560.17 88888.00 2007-12-17 10:42:31.908 351 18236.50 26.72 52560.16 88888.00 2007-12-17 10:42:32.408 351 18236.61 26.67 52560.14 88888.00 2007-12-17 10:42:32.908 351 18236.72 26.64 52560.16 88888.00 2007-12-17 10:42:33.408 351 18236.75 26.57 52560.13 88888.00 2007-12-17 10:42:33.908 351 18236.70 26.56 52560.16 88888.00 2007-12-17 10:42:34.408 351 18236.87 26.52 52560.19 88888.00 2007-12-17 10:42:34.908 351 18236.89 26.47 52560.13 88888.00 2007-12-17 10:42:35.408 351 18236.80 26.38 52560.00 88888.00 2007-12-17 10:42:35.908 351 18236.76 26.28 52560.04 88888.00 2007-12-17 10:42:36.408 351 18236.69 26.29 52560.00 88888.00 2007-12-17 10:42:36.908 351 18236.88 26.25 52559.94 88888.00 2007-12-17 10:42:37.408 351 18236.84 26.14 52559.92 88888.00 2007-12-17 10:42:37.908 351 18236.82 26.08 52560.00 88888.00 2007-12-17 10:42:38.408 351 18236.91 26.02 52560.03 88888.00 2007-12-17 10:42:38.908 351 18237.18 26.03 52560.04 88888.00 2007-12-17 10:42:39.408 351 18237.16 26.01 52560.15 88888.00 2007-12-17 10:42:39.908 351 18237.15 26.02 52560.17 88888.00 2007-12-17 10:42:40.408 351 18237.26 26.00 52560.18 88888.00 2007-12-17 10:42:40.908 351 18237.20 25.86 52560.30 88888.00 2007-12-17 10:42:41.408 351 18237.15 25.88 52560.24 88888.00 2007-12-17 10:42:41.908 351 18237.03 25.87 52560.08 88888.00 2007-12-17 10:42:42.408 351 18237.02 25.88 52560.02 88888.00 2007-12-17 10:42:42.908 351 18237.09 25.86 52560.04 88888.00 2007-12-17 10:42:43.408 351 18237.12 25.82 52560.01 88888.00 2007-12-17 10:42:43.908 351 18237.23 25.73 52559.98 88888.00 2007-12-17 10:42:44.408 351 18237.37 25.76 52560.02 88888.00 2007-12-17 10:42:44.908 351 18237.43 25.73 52559.98 88888.00 2007-12-17 10:42:45.408 351 18237.41 25.64 52560.10 88888.00 2007-12-17 10:42:45.908 351 18237.34 25.67 52560.26 88888.00 2007-12-17 10:42:46.408 351 18237.46 25.71 52560.17 88888.00 2007-12-17 10:42:46.908 351 18237.54 25.61 52560.17 88888.00 2007-12-17 10:42:47.408 351 18237.58 25.57 52560.20 88888.00 2007-12-17 10:42:47.908 351 18237.66 25.53 52560.25 88888.00 2007-12-17 10:42:48.408 351 18237.54 25.61 52560.21 88888.00 2007-12-17 10:42:48.908 351 18237.51 25.59 52560.17 88888.00 2007-12-17 10:42:49.408 351 18237.67 25.58 52560.12 88888.00 2007-12-17 10:42:49.908 351 18237.59 25.63 52560.21 88888.00 2007-12-17 10:42:50.408 351 18237.51 25.70 52560.27 88888.00 2007-12-17 10:42:50.908 351 18237.62 25.79 52560.28 88888.00 2007-12-17 10:42:51.408 351 18237.63 25.62 52560.13 88888.00 2007-12-17 10:42:51.908 351 18237.71 25.65 52560.17 88888.00 2007-12-17 10:42:52.408 351 18237.87 25.73 52560.31 88888.00 2007-12-17 10:42:52.908 351 18237.90 25.80 52560.32 88888.00 2007-12-17 10:42:53.408 351 18237.95 25.74 52560.32 88888.00 2007-12-17 10:42:53.908 351 18238.02 25.74 52560.41 88888.00 2007-12-17 10:42:54.408 351 18238.08 25.79 52560.29 88888.00 2007-12-17 10:42:54.908 351 18238.12 25.79 52560.23 88888.00 2007-12-17 10:42:55.408 351 18238.14 25.85 52560.18 88888.00 2007-12-17 10:42:55.908 351 18238.25 25.86 52560.18 88888.00 2007-12-17 10:42:56.408 351 18238.25 25.91 52560.24 88888.00 2007-12-17 10:42:56.908 351 18238.20 25.94 52560.32 88888.00 2007-12-17 10:42:57.408 351 18238.19 25.91 52560.40 88888.00 2007-12-17 10:42:57.908 351 18238.18 25.92 52560.42 88888.00 2007-12-17 10:42:58.408 351 18238.24 25.95 52560.44 88888.00 2007-12-17 10:42:58.908 351 18238.20 26.04 52560.44 88888.00 2007-12-17 10:42:59.408 351 18238.21 26.13 52560.41 88888.00 2007-12-17 10:42:59.908 351 18238.23 26.19 52560.32 88888.00 2007-12-17 10:43:00.408 351 18238.33 26.25 52560.43 88888.00 2007-12-17 10:43:00.908 351 18238.33 26.35 52560.52 88888.00 2007-12-17 10:43:01.408 351 18238.16 26.38 52560.44 88888.00 2007-12-17 10:43:01.908 351 18238.12 26.36 52560.44 88888.00 2007-12-17 10:43:02.408 351 18238.13 26.41 52560.44 88888.00 2007-12-17 10:43:02.908 351 18238.21 26.55 52560.50 88888.00 2007-12-17 10:43:03.408 351 18238.18 26.62 52560.62 88888.00 2007-12-17 10:43:03.908 351 18238.11 26.65 52560.58 88888.00 2007-12-17 10:43:04.408 351 18238.25 26.76 52560.58 88888.00 2007-12-17 10:43:04.908 351 18238.29 26.80 52560.61 88888.00 2007-12-17 10:43:05.408 351 18238.21 26.88 52560.72 88888.00 2007-12-17 10:43:05.908 351 18238.08 26.99 52560.71 88888.00 2007-12-17 10:43:06.408 351 18238.08 27.02 52560.75 88888.00 2007-12-17 10:43:06.908 351 18238.27 27.09 52560.65 88888.00 2007-12-17 10:43:07.408 351 18238.32 27.18 52560.64 88888.00 2007-12-17 10:43:07.908 351 18238.21 27.32 52560.64 88888.00 2007-12-17 10:43:08.408 351 18238.02 27.36 52560.67 88888.00 2007-12-17 10:43:08.908 351 18237.95 27.42 52560.71 88888.00 2007-12-17 10:43:09.408 351 18238.14 27.55 52560.78 88888.00 2007-12-17 10:43:09.908 351 18238.22 27.65 52560.88 88888.00 2007-12-17 10:43:10.408 351 18238.20 27.67 52560.96 88888.00 2007-12-17 10:43:10.908 351 18238.16 27.72 52560.85 88888.00 2007-12-17 10:43:11.408 351 18238.21 27.71 52560.73 88888.00 2007-12-17 10:43:11.908 351 18238.18 27.73 52560.62 88888.00 2007-12-17 10:43:12.408 351 18238.13 27.79 52560.61 88888.00 2007-12-17 10:43:12.908 351 18237.97 27.82 52560.71 88888.00 2007-12-17 10:43:13.408 351 18237.84 27.91 52560.77 88888.00 2007-12-17 10:43:13.908 351 18237.90 27.95 52560.88 88888.00 2007-12-17 10:43:14.408 351 18238.06 27.99 52560.73 88888.00 2007-12-17 10:43:14.908 351 18237.94 28.00 52560.55 88888.00 2007-12-17 10:43:15.408 351 18237.85 28.00 52560.56 88888.00 2007-12-17 10:43:15.908 351 18237.86 27.97 52560.52 88888.00 2007-12-17 10:43:16.408 351 18237.89 27.97 52560.42 88888.00 2007-12-17 10:43:16.908 351 18237.58 28.02 52560.49 88888.00 2007-12-17 10:43:17.408 351 18237.60 27.96 52560.44 88888.00 2007-12-17 10:43:17.908 351 18237.68 27.85 52560.44 88888.00 2007-12-17 10:43:18.408 351 18237.65 27.82 52560.48 88888.00 2007-12-17 10:43:18.908 351 18237.64 27.85 52560.58 88888.00 2007-12-17 10:43:19.408 351 18237.55 27.89 52560.44 88888.00 2007-12-17 10:43:19.908 351 18237.44 27.84 52560.28 88888.00 2007-12-17 10:43:20.408 351 18237.41 27.86 52560.36 88888.00 2007-12-17 10:43:20.908 351 18237.44 27.75 52560.38 88888.00 2007-12-17 10:43:21.408 351 18237.40 27.79 52560.24 88888.00 2007-12-17 10:43:21.908 351 18237.24 27.81 52560.20 88888.00 2007-12-17 10:43:22.408 351 18237.23 27.87 52560.25 88888.00 2007-12-17 10:43:22.908 351 18237.21 27.89 52560.26 88888.00 2007-12-17 10:43:23.408 351 18237.06 27.88 52560.21 88888.00 2007-12-17 10:43:23.908 351 18237.02 27.89 52560.14 88888.00 2007-12-17 10:43:24.408 351 18237.03 27.89 52560.20 88888.00 2007-12-17 10:43:24.908 351 18237.04 27.94 52560.18 88888.00 2007-12-17 10:43:25.408 351 18237.03 27.97 52560.09 88888.00 2007-12-17 10:43:25.908 351 18237.11 28.00 52559.97 88888.00 2007-12-17 10:43:26.408 351 18237.10 27.96 52559.89 88888.00 2007-12-17 10:43:26.908 351 18237.11 28.01 52559.80 88888.00 2007-12-17 10:43:27.408 351 18237.13 28.07 52559.82 88888.00 2007-12-17 10:43:27.908 351 18237.03 28.07 52559.84 88888.00 2007-12-17 10:43:28.408 351 18237.10 28.04 52559.82 88888.00 2007-12-17 10:43:28.908 351 18237.09 27.98 52559.89 88888.00 2007-12-17 10:43:29.408 351 18237.20 28.06 52559.96 88888.00 2007-12-17 10:43:29.908 351 18237.27 28.08 52559.91 88888.00 2007-12-17 10:43:30.408 351 18237.30 28.04 52559.93 88888.00 2007-12-17 10:43:30.908 351 18237.40 28.08 52559.87 88888.00 2007-12-17 10:43:31.408 351 18237.38 28.08 52559.96 88888.00 2007-12-17 10:43:31.908 351 18237.40 28.05 52559.91 88888.00 2007-12-17 10:43:32.408 351 18237.37 27.99 52559.86 88888.00 2007-12-17 10:43:32.908 351 18237.49 28.01 52559.86 88888.00 2007-12-17 10:43:33.408 351 18237.56 27.94 52559.81 88888.00 2007-12-17 10:43:33.908 351 18237.35 27.93 52559.82 88888.00 2007-12-17 10:43:34.408 351 18237.21 27.87 52559.91 88888.00 2007-12-17 10:43:34.908 351 18237.23 27.76 52559.93 88888.00 2007-12-17 10:43:35.408 351 18237.24 27.78 52559.87 88888.00 2007-12-17 10:43:35.908 351 18237.27 27.76 52559.90 88888.00 2007-12-17 10:43:36.408 351 18237.24 27.80 52559.96 88888.00 2007-12-17 10:43:36.908 351 18237.05 27.79 52560.04 88888.00 2007-12-17 10:43:37.408 351 18237.14 27.77 52560.04 88888.00 2007-12-17 10:43:37.908 351 18237.25 27.68 52560.03 88888.00 2007-12-17 10:43:38.408 351 18237.37 27.64 52559.97 88888.00 2007-12-17 10:43:38.908 351 18237.27 27.63 52560.00 88888.00 2007-12-17 10:43:39.408 351 18237.40 27.66 52560.05 88888.00 2007-12-17 10:43:39.908 351 18237.47 27.63 52560.15 88888.00 2007-12-17 10:43:40.408 351 18237.43 27.61 52559.95 88888.00 2007-12-17 10:43:40.908 351 18237.38 27.52 52559.81 88888.00 2007-12-17 10:43:41.408 351 18237.41 27.51 52559.78 88888.00 2007-12-17 10:43:41.908 351 18237.49 27.54 52559.84 88888.00 2007-12-17 10:43:42.408 351 18237.45 27.58 52559.87 88888.00 2007-12-17 10:43:42.908 351 18237.47 27.53 52559.90 88888.00 2007-12-17 10:43:43.408 351 18237.55 27.42 52559.87 88888.00 2007-12-17 10:43:43.908 351 18237.57 27.33 52559.91 88888.00 2007-12-17 10:43:44.408 351 18237.59 27.37 52559.87 88888.00 2007-12-17 10:43:44.908 351 18237.46 27.41 52559.77 88888.00 2007-12-17 10:43:45.408 351 18237.49 27.48 52559.67 88888.00 2007-12-17 10:43:45.908 351 18237.66 27.39 52559.69 88888.00 2007-12-17 10:43:46.408 351 18237.91 27.34 52559.68 88888.00 2007-12-17 10:43:46.908 351 18238.01 27.36 52559.85 88888.00 2007-12-17 10:43:47.408 351 18238.05 27.31 52559.91 88888.00 2007-12-17 10:43:47.908 351 18238.03 27.21 52559.81 88888.00 2007-12-17 10:43:48.408 351 18238.11 27.12 52559.74 88888.00 2007-12-17 10:43:48.908 351 18238.39 27.12 52559.72 88888.00 2007-12-17 10:43:49.408 351 18238.52 27.05 52559.81 88888.00 2007-12-17 10:43:49.908 351 18238.46 26.90 52559.82 88888.00 2007-12-17 10:43:50.408 351 18238.41 26.85 52559.77 88888.00 2007-12-17 10:43:50.908 351 18238.39 26.82 52559.77 88888.00 2007-12-17 10:43:51.408 351 18238.65 26.84 52559.82 88888.00 2007-12-17 10:43:51.908 351 18238.72 26.84 52559.82 88888.00 2007-12-17 10:43:52.408 351 18238.71 26.81 52559.70 88888.00 2007-12-17 10:43:52.908 351 18238.82 26.72 52559.66 88888.00 2007-12-17 10:43:53.408 351 18238.87 26.73 52559.77 88888.00 2007-12-17 10:43:53.908 351 18238.73 26.68 52559.77 88888.00 2007-12-17 10:43:54.408 351 18238.78 26.57 52559.70 88888.00 2007-12-17 10:43:54.908 351 18238.79 26.43 52559.75 88888.00 2007-12-17 10:43:55.408 351 18238.74 26.34 52559.73 88888.00 2007-12-17 10:43:55.908 351 18238.72 26.32 52559.69 88888.00 2007-12-17 10:43:56.408 351 18238.82 26.27 52559.63 88888.00 2007-12-17 10:43:56.908 351 18239.00 26.20 52559.60 88888.00 2007-12-17 10:43:57.408 351 18239.28 26.15 52559.61 88888.00 2007-12-17 10:43:57.908 351 18239.31 26.08 52559.69 88888.00 2007-12-17 10:43:58.408 351 18239.34 26.05 52559.61 88888.00 2007-12-17 10:43:58.908 351 18239.39 25.99 52559.62 88888.00 2007-12-17 10:43:59.408 351 18239.28 25.89 52559.65 88888.00 2007-12-17 10:43:59.908 351 18239.21 25.79 52559.57 88888.00 2007-12-17 10:44:00.408 351 18239.33 25.79 52559.56 88888.00 2007-12-17 10:44:00.908 351 18239.36 25.74 52559.52 88888.00 2007-12-17 10:44:01.408 351 18239.31 25.66 52559.51 88888.00 2007-12-17 10:44:01.908 351 18239.28 25.54 52559.49 88888.00 2007-12-17 10:44:02.408 351 18239.30 25.54 52559.54 88888.00 2007-12-17 10:44:02.908 351 18239.20 25.52 52559.57 88888.00 2007-12-17 10:44:03.408 351 18239.19 25.43 52559.44 88888.00 2007-12-17 10:44:03.908 351 18239.22 25.33 52559.33 88888.00 2007-12-17 10:44:04.408 351 18239.19 25.28 52559.37 88888.00 2007-12-17 10:44:04.908 351 18239.17 25.23 52559.39 88888.00 2007-12-17 10:44:05.408 351 18239.04 25.18 52559.46 88888.00 2007-12-17 10:44:05.908 351 18238.99 25.14 52559.65 88888.00 2007-12-17 10:44:06.408 351 18238.92 25.14 52559.69 88888.00 2007-12-17 10:44:06.908 351 18238.94 25.05 52559.60 88888.00 2007-12-17 10:44:07.408 351 18239.01 24.89 52559.58 88888.00 2007-12-17 10:44:07.908 351 18238.99 24.88 52559.65 88888.00 2007-12-17 10:44:08.408 351 18239.01 24.84 52559.66 88888.00 2007-12-17 10:44:08.908 351 18239.08 24.88 52559.59 88888.00 2007-12-17 10:44:09.408 351 18239.10 24.75 52559.55 88888.00 2007-12-17 10:44:09.908 351 18239.09 24.61 52559.62 88888.00 2007-12-17 10:44:10.408 351 18239.15 24.60 52559.68 88888.00 2007-12-17 10:44:10.908 351 18239.08 24.58 52559.62 88888.00 2007-12-17 10:44:11.408 351 18239.00 24.59 52559.61 88888.00 2007-12-17 10:44:11.908 351 18239.05 24.58 52559.75 88888.00 2007-12-17 10:44:12.408 351 18239.14 24.44 52559.83 88888.00 2007-12-17 10:44:12.908 351 18239.08 24.47 52559.84 88888.00 2007-12-17 10:44:13.408 351 18239.00 24.45 52559.91 88888.00 2007-12-17 10:44:13.908 351 18239.08 24.43 52559.81 88888.00 2007-12-17 10:44:14.408 351 18239.08 24.36 52559.73 88888.00 2007-12-17 10:44:14.908 351 18239.08 24.29 52559.74 88888.00 2007-12-17 10:44:15.408 351 18239.04 24.39 52559.73 88888.00 2007-12-17 10:44:15.908 351 18238.89 24.37 52559.65 88888.00 2007-12-17 10:44:16.408 351 18238.90 24.32 52559.65 88888.00 2007-12-17 10:44:16.908 351 18238.98 24.18 52559.52 88888.00 2007-12-17 10:44:17.408 351 18239.00 24.11 52559.67 88888.00 2007-12-17 10:44:17.908 351 18239.17 24.09 52559.68 88888.00 2007-12-17 10:44:18.408 351 18239.28 24.10 52559.60 88888.00 2007-12-17 10:44:18.908 351 18239.20 24.01 52559.58 88888.00 2007-12-17 10:44:19.408 351 18239.17 23.99 52559.62 88888.00 2007-12-17 10:44:19.908 351 18239.22 23.92 52559.65 88888.00 2007-12-17 10:44:20.408 351 18239.30 23.87 52559.65 88888.00 2007-12-17 10:44:20.908 351 18239.17 23.81 52559.59 88888.00 2007-12-17 10:44:21.408 351 18239.21 23.84 52559.52 88888.00 2007-12-17 10:44:21.908 351 18239.27 23.85 52559.65 88888.00 2007-12-17 10:44:22.408 351 18239.28 23.82 52559.63 88888.00 2007-12-17 10:44:22.908 351 18239.28 23.88 52559.66 88888.00 2007-12-17 10:44:23.408 351 18239.28 23.93 52559.72 88888.00 2007-12-17 10:44:23.908 351 18239.26 23.91 52559.80 88888.00 2007-12-17 10:44:24.408 351 18239.23 23.89 52559.74 88888.00 2007-12-17 10:44:24.908 351 18239.07 23.89 52559.82 88888.00 2007-12-17 10:44:25.408 351 18238.99 23.88 52559.97 88888.00 2007-12-17 10:44:25.908 351 18239.06 23.87 52559.86 88888.00 2007-12-17 10:44:26.408 351 18238.94 23.87 52559.87 88888.00 2007-12-17 10:44:26.908 351 18238.72 23.80 52559.92 88888.00 2007-12-17 10:44:27.408 351 18238.71 23.73 52559.95 88888.00 2007-12-17 10:44:27.908 351 18238.56 23.76 52559.85 88888.00 2007-12-17 10:44:28.408 351 18238.72 23.80 52559.78 88888.00 2007-12-17 10:44:28.908 351 18238.63 23.76 52559.86 88888.00 2007-12-17 10:44:29.408 351 18238.53 23.68 52559.84 88888.00 2007-12-17 10:44:29.908 351 18238.35 23.69 52559.82 88888.00 2007-12-17 10:44:30.408 351 18238.32 23.77 52559.89 88888.00 2007-12-17 10:44:30.908 351 18238.34 23.76 52559.79 88888.00 2007-12-17 10:44:31.408 351 18238.32 23.74 52559.87 88888.00 2007-12-17 10:44:31.908 351 18238.36 23.69 52559.86 88888.00 2007-12-17 10:44:32.408 351 18238.38 23.67 52559.78 88888.00 2007-12-17 10:44:32.908 351 18238.24 23.60 52559.75 88888.00 2007-12-17 10:44:33.408 351 18238.05 23.55 52559.82 88888.00 2007-12-17 10:44:33.908 351 18237.92 23.51 52559.82 88888.00 2007-12-17 10:44:34.408 351 18237.84 23.48 52559.77 88888.00 2007-12-17 10:44:34.908 351 18237.96 23.51 52559.78 88888.00 2007-12-17 10:44:35.408 351 18238.00 23.48 52559.83 88888.00 2007-12-17 10:44:35.908 351 18237.99 23.46 52559.85 88888.00 2007-12-17 10:44:36.408 351 18237.91 23.42 52559.85 88888.00 2007-12-17 10:44:36.908 351 18237.99 23.49 52559.85 88888.00 2007-12-17 10:44:37.408 351 18237.97 23.48 52559.80 88888.00 2007-12-17 10:44:37.908 351 18238.03 23.45 52559.78 88888.00 2007-12-17 10:44:38.408 351 18238.03 23.49 52559.77 88888.00 2007-12-17 10:44:38.908 351 18238.02 23.46 52559.79 88888.00 2007-12-17 10:44:39.408 351 18238.01 23.36 52559.80 88888.00 2007-12-17 10:44:39.908 351 18238.07 23.34 52559.83 88888.00 2007-12-17 10:44:40.408 351 18238.19 23.32 52559.87 88888.00 2007-12-17 10:44:40.908 351 18238.27 23.38 52559.86 88888.00 2007-12-17 10:44:41.408 351 18238.30 23.44 52559.92 88888.00 2007-12-17 10:44:41.908 351 18238.28 23.43 52560.04 88888.00 2007-12-17 10:44:42.408 351 18238.21 23.40 52560.17 88888.00 2007-12-17 10:44:42.908 351 18238.23 23.35 52560.12 88888.00 2007-12-17 10:44:43.408 351 18238.19 23.35 52560.06 88888.00 2007-12-17 10:44:43.908 351 18238.40 23.41 52559.95 88888.00 2007-12-17 10:44:44.408 351 18238.38 23.54 52559.95 88888.00 2007-12-17 10:44:44.908 351 18238.30 23.60 52559.89 88888.00 2007-12-17 10:44:45.408 351 18238.23 23.53 52559.91 88888.00 2007-12-17 10:44:45.908 351 18238.13 23.51 52559.97 88888.00 2007-12-17 10:44:46.408 351 18238.09 23.48 52560.01 88888.00 2007-12-17 10:44:46.908 351 18238.21 23.55 52559.94 88888.00 2007-12-17 10:44:47.408 351 18238.18 23.48 52559.93 88888.00 2007-12-17 10:44:47.908 351 18238.24 23.47 52559.97 88888.00 2007-12-17 10:44:48.408 351 18238.17 23.58 52559.95 88888.00 2007-12-17 10:44:48.908 351 18238.11 23.49 52559.93 88888.00 2007-12-17 10:44:49.408 351 18238.05 23.41 52559.91 88888.00 2007-12-17 10:44:49.908 351 18238.02 23.37 52559.89 88888.00 2007-12-17 10:44:50.408 351 18237.95 23.38 52559.97 88888.00 2007-12-17 10:44:50.908 351 18237.87 23.43 52559.96 88888.00 2007-12-17 10:44:51.408 351 18237.87 23.39 52560.01 88888.00 2007-12-17 10:44:51.908 351 18237.85 23.37 52559.94 88888.00 2007-12-17 10:44:52.408 351 18237.81 23.36 52559.87 88888.00 2007-12-17 10:44:52.908 351 18237.71 23.36 52559.97 88888.00 2007-12-17 10:44:53.408 351 18237.64 23.37 52560.01 88888.00 2007-12-17 10:44:53.908 351 18237.64 23.36 52559.91 88888.00 2007-12-17 10:44:54.408 351 18237.59 23.32 52559.93 88888.00 2007-12-17 10:44:54.908 351 18237.53 23.34 52559.85 88888.00 2007-12-17 10:44:55.408 351 18237.54 23.25 52559.84 88888.00 2007-12-17 10:44:55.908 351 18237.64 23.22 52559.89 88888.00 2007-12-17 10:44:56.408 351 18237.66 23.19 52559.82 88888.00 2007-12-17 10:44:56.908 351 18237.65 23.22 52559.91 88888.00 2007-12-17 10:44:57.408 351 18237.56 23.18 52559.87 88888.00 2007-12-17 10:44:57.908 351 18237.58 23.14 52559.93 88888.00 2007-12-17 10:44:58.408 351 18237.63 23.15 52559.86 88888.00 2007-12-17 10:44:58.908 351 18237.70 23.13 52559.96 88888.00 2007-12-17 10:44:59.408 351 18237.73 23.15 52560.08 88888.00 2007-12-17 10:44:59.908 351 18237.85 23.16 52560.02 88888.00 2007-12-17 10:45:00.408 351 18237.85 23.18 52560.00 88888.00 2007-12-17 10:45:00.908 351 18237.97 23.19 52560.03 88888.00 2007-12-17 10:45:01.408 351 18238.09 23.25 52559.98 88888.00 2007-12-17 10:45:01.908 351 18238.16 23.25 52559.90 88888.00 2007-12-17 10:45:02.408 351 18238.05 23.18 52559.85 88888.00 2007-12-17 10:45:02.908 351 18238.10 23.28 52559.82 88888.00 2007-12-17 10:45:03.408 351 18238.10 23.32 52559.84 88888.00 2007-12-17 10:45:03.908 351 18238.08 23.29 52560.04 88888.00 2007-12-17 10:45:04.408 351 18238.02 23.30 52559.84 88888.00 2007-12-17 10:45:04.908 351 18237.94 23.34 52559.77 88888.00 2007-12-17 10:45:05.408 351 18237.89 23.42 52559.82 88888.00 2007-12-17 10:45:05.908 351 18238.11 23.40 52559.90 88888.00 2007-12-17 10:45:06.408 351 18238.10 23.46 52559.95 88888.00 2007-12-17 10:45:06.908 351 18237.97 23.48 52560.04 88888.00 2007-12-17 10:45:07.408 351 18237.98 23.44 52559.95 88888.00 2007-12-17 10:45:07.908 351 18238.01 23.38 52560.03 88888.00 2007-12-17 10:45:08.408 351 18237.98 23.35 52560.09 88888.00 2007-12-17 10:45:08.908 351 18237.79 23.35 52560.09 88888.00 2007-12-17 10:45:09.408 351 18237.77 23.29 52560.07 88888.00 2007-12-17 10:45:09.908 351 18237.80 23.31 52560.16 88888.00 2007-12-17 10:45:10.408 351 18237.73 23.43 52560.21 88888.00 2007-12-17 10:45:10.908 351 18237.58 23.48 52560.16 88888.00 2007-12-17 10:45:11.408 351 18237.58 23.43 52560.18 88888.00 2007-12-17 10:45:11.908 351 18237.43 23.51 52560.24 88888.00 2007-12-17 10:45:12.408 351 18237.15 23.54 52560.17 88888.00 2007-12-17 10:45:12.908 351 18237.13 23.60 52560.17 88888.00 2007-12-17 10:45:13.408 351 18237.04 23.62 52560.06 88888.00 2007-12-17 10:45:13.908 351 18236.91 23.70 52560.12 88888.00 2007-12-17 10:45:14.408 351 18236.95 23.75 52560.20 88888.00 2007-12-17 10:45:14.908 351 18236.92 23.78 52560.25 88888.00 2007-12-17 10:45:15.405 351 18236.95 23.84 52560.40 88888.00 2007-12-17 10:45:15.905 351 18236.89 23.84 52560.35 88888.00 2007-12-17 10:45:16.405 351 18236.97 23.86 52560.27 88888.00 2007-12-17 10:45:16.905 351 18236.94 23.85 52560.33 88888.00 2007-12-17 10:45:17.405 351 18236.99 23.88 52560.42 88888.00 2007-12-17 10:45:17.905 351 18237.03 23.91 52560.45 88888.00 2007-12-17 10:45:18.405 351 18237.05 23.92 52560.48 88888.00 2007-12-17 10:45:18.905 351 18237.06 24.04 52560.36 88888.00 2007-12-17 10:45:19.405 351 18236.94 24.08 52560.35 88888.00 2007-12-17 10:45:19.905 351 18236.98 24.03 52560.48 88888.00 2007-12-17 10:45:20.405 351 18237.01 24.03 52560.49 88888.00 2007-12-17 10:45:20.905 351 18237.06 24.03 52560.52 88888.00 2007-12-17 10:45:21.405 351 18237.11 24.02 52560.38 88888.00 2007-12-17 10:45:21.905 351 18237.18 24.06 52560.41 88888.00 2007-12-17 10:45:22.405 351 18237.04 24.06 52560.32 88888.00 2007-12-17 10:45:22.905 351 18237.06 24.07 52560.27 88888.00 2007-12-17 10:45:23.405 351 18237.15 24.04 52560.16 88888.00 2007-12-17 10:45:23.905 351 18237.11 24.03 52560.23 88888.00 2007-12-17 10:45:24.405 351 18237.00 24.04 52560.17 88888.00 2007-12-17 10:45:24.905 351 18236.84 23.99 52560.24 88888.00 2007-12-17 10:45:25.405 351 18236.69 23.96 52560.18 88888.00 2007-12-17 10:45:25.905 351 18236.56 23.99 52560.16 88888.00 2007-12-17 10:45:26.405 351 18236.50 23.96 52560.13 88888.00 2007-12-17 10:45:26.905 351 18236.50 23.91 52560.17 88888.00 2007-12-17 10:45:27.405 351 18236.45 23.99 52560.23 88888.00 2007-12-17 10:45:27.905 351 18236.47 24.03 52560.23 88888.00 2007-12-17 10:45:28.405 351 18236.39 24.03 52560.30 88888.00 2007-12-17 10:45:28.905 351 18236.37 23.97 52560.28 88888.00 2007-12-17 10:45:29.405 351 18236.40 23.99 52560.24 88888.00 2007-12-17 10:45:29.905 351 18236.36 23.98 52560.23 88888.00 2007-12-17 10:45:30.405 351 18236.25 23.99 52560.06 88888.00 2007-12-17 10:45:30.905 351 18236.37 23.99 52560.03 88888.00 2007-12-17 10:45:31.405 351 18236.40 24.01 52559.96 88888.00 2007-12-17 10:45:31.905 351 18236.43 23.98 52559.90 88888.00 2007-12-17 10:45:32.405 351 18236.49 24.00 52559.92 88888.00 2007-12-17 10:45:32.905 351 18236.65 23.92 52559.89 88888.00 2007-12-17 10:45:33.405 351 18236.65 23.88 52559.97 88888.00 2007-12-17 10:45:33.905 351 18236.65 23.85 52559.94 88888.00 2007-12-17 10:45:34.405 351 18236.69 23.82 52560.00 88888.00 2007-12-17 10:45:34.905 351 18236.83 23.77 52559.98 88888.00 2007-12-17 10:45:35.405 351 18236.83 23.64 52560.00 88888.00 2007-12-17 10:45:35.905 351 18236.73 23.63 52560.08 88888.00 2007-12-17 10:45:36.405 351 18236.88 23.69 52560.04 88888.00 2007-12-17 10:45:36.905 351 18236.90 23.60 52560.03 88888.00 2007-12-17 10:45:37.405 351 18236.81 23.44 52559.98 88888.00 2007-12-17 10:45:37.905 351 18236.78 23.33 52559.93 88888.00 2007-12-17 10:45:38.405 351 18236.75 23.32 52559.98 88888.00 2007-12-17 10:45:38.905 351 18236.55 23.28 52560.00 88888.00 2007-12-17 10:45:39.405 351 18236.64 23.26 52560.21 88888.00 2007-12-17 10:45:39.905 351 18236.65 23.21 52560.24 88888.00 2007-12-17 10:45:40.405 351 18236.65 23.14 52560.15 88888.00 2007-12-17 10:45:40.905 351 18236.62 23.14 52560.06 88888.00 2007-12-17 10:45:41.405 351 18236.59 23.05 52560.01 88888.00 2007-12-17 10:45:41.905 351 18236.43 23.03 52560.08 88888.00 2007-12-17 10:45:42.405 351 18236.25 22.97 52560.09 88888.00 2007-12-17 10:45:42.905 351 18236.22 22.90 52560.06 88888.00 2007-12-17 10:45:43.405 351 18236.12 22.95 52560.00 88888.00 2007-12-17 10:45:43.905 351 18235.96 22.90 52559.98 88888.00 2007-12-17 10:45:44.405 351 18235.94 22.84 52559.97 88888.00 2007-12-17 10:45:44.905 351 18235.97 22.76 52560.03 88888.00 2007-12-17 10:45:45.405 351 18235.88 22.76 52560.02 88888.00 2007-12-17 10:45:45.905 351 18235.72 22.82 52560.09 88888.00 2007-12-17 10:45:46.405 351 18235.70 22.82 52560.01 88888.00 2007-12-17 10:45:46.905 351 18235.82 22.78 52560.01 88888.00 2007-12-17 10:45:47.405 351 18236.00 22.71 52559.98 88888.00 2007-12-17 10:45:47.905 351 18236.13 22.74 52559.96 88888.00 2007-12-17 10:45:48.405 351 18236.07 22.68 52559.90 88888.00 2007-12-17 10:45:48.905 351 18236.10 22.70 52560.00 88888.00 2007-12-17 10:45:49.405 351 18236.00 22.76 52560.04 88888.00 2007-12-17 10:45:49.905 351 18236.03 22.75 52560.03 88888.00 2007-12-17 10:45:50.405 351 18236.14 22.74 52559.93 88888.00 2007-12-17 10:45:50.905 351 18236.27 22.75 52559.80 88888.00 2007-12-17 10:45:51.405 351 18236.34 22.68 52559.75 88888.00 2007-12-17 10:45:51.905 351 18236.26 22.57 52559.70 88888.00 2007-12-17 10:45:52.405 351 18236.17 22.58 52559.62 88888.00 2007-12-17 10:45:52.905 351 18236.27 22.64 52559.61 88888.00 2007-12-17 10:45:53.405 351 18236.40 22.64 52559.62 88888.00 2007-12-17 10:45:53.905 351 18236.47 22.71 52559.81 88888.00 2007-12-17 10:45:54.405 351 18236.51 22.80 52559.77 88888.00 2007-12-17 10:45:54.905 351 18236.49 22.87 52559.71 88888.00 2007-12-17 10:45:55.405 351 18236.49 22.98 52559.62 88888.00 2007-12-17 10:45:55.905 351 18236.54 23.01 52559.49 88888.00 2007-12-17 10:45:56.405 351 18236.60 22.94 52559.55 88888.00 2007-12-17 10:45:56.905 351 18236.61 22.97 52559.65 88888.00 2007-12-17 10:45:57.405 351 18236.48 23.06 52559.67 88888.00 2007-12-17 10:45:57.905 351 18236.67 23.06 52559.69 88888.00 2007-12-17 10:45:58.405 351 18236.81 23.15 52559.65 88888.00 2007-12-17 10:45:58.905 351 18236.80 23.29 52559.59 88888.00 2007-12-17 10:45:59.405 351 18236.82 23.42 52559.52 88888.00 2007-12-17 10:45:59.905 351 18236.76 23.51 52559.68 88888.00 2007-12-17 10:46:00.405 351 18236.75 23.51 52559.66 88888.00 2007-12-17 10:46:00.905 351 18236.84 23.51 52559.69 88888.00 2007-12-17 10:46:01.405 351 18236.86 23.51 52559.73 88888.00 2007-12-17 10:46:01.905 351 18236.86 23.60 52559.58 88888.00 2007-12-17 10:46:02.405 351 18236.95 23.62 52559.52 88888.00 2007-12-17 10:46:02.905 351 18236.90 23.68 52559.63 88888.00 2007-12-17 10:46:03.405 351 18236.91 23.67 52559.65 88888.00 2007-12-17 10:46:03.905 351 18236.95 23.59 52559.66 88888.00 2007-12-17 10:46:04.405 351 18237.12 23.66 52559.68 88888.00 2007-12-17 10:46:04.905 351 18237.21 23.68 52559.61 88888.00 2007-12-17 10:46:05.405 351 18237.10 23.68 52559.63 88888.00 2007-12-17 10:46:05.905 351 18237.00 23.59 52559.56 88888.00 2007-12-17 10:46:06.405 351 18236.92 23.57 52559.50 88888.00 2007-12-17 10:46:06.905 351 18237.00 23.61 52559.58 88888.00 2007-12-17 10:46:07.405 351 18236.94 23.49 52559.56 88888.00 2007-12-17 10:46:07.905 351 18237.03 23.49 52559.54 88888.00 2007-12-17 10:46:08.405 351 18236.89 23.51 52559.37 88888.00 2007-12-17 10:46:08.905 351 18236.92 23.51 52559.40 88888.00 2007-12-17 10:46:09.405 351 18236.73 23.52 52559.27 88888.00 2007-12-17 10:46:09.905 351 18236.59 23.47 52559.28 88888.00 2007-12-17 10:46:10.405 351 18236.75 23.46 52559.31 88888.00 2007-12-17 10:46:10.905 351 18236.70 23.45 52559.36 88888.00 2007-12-17 10:46:11.405 351 18236.53 23.55 52559.33 88888.00 2007-12-17 10:46:11.905 351 18236.46 23.51 52559.34 88888.00 2007-12-17 10:46:12.405 351 18236.39 23.49 52559.33 88888.00 2007-12-17 10:46:12.905 351 18236.35 23.59 52559.16 88888.00 2007-12-17 10:46:13.405 351 18236.25 23.56 52559.29 88888.00 2007-12-17 10:46:13.905 351 18236.26 23.49 52559.34 88888.00 2007-12-17 10:46:14.405 351 18236.38 23.46 52559.29 88888.00 2007-12-17 10:46:14.905 351 18236.28 23.39 52559.14 88888.00 2007-12-17 10:46:15.405 351 18236.24 23.27 52559.11 88888.00 2007-12-17 10:46:15.905 351 18236.26 23.23 52559.10 88888.00 2007-12-17 10:46:16.405 351 18236.16 23.20 52559.19 88888.00 2007-12-17 10:46:16.905 351 18236.08 23.19 52559.12 88888.00 2007-12-17 10:46:17.405 351 18235.95 23.09 52559.13 88888.00 2007-12-17 10:46:17.905 351 18235.82 23.01 52559.14 88888.00 2007-12-17 10:46:18.405 351 18235.94 23.03 52559.14 88888.00 2007-12-17 10:46:18.905 351 18235.99 23.07 52559.04 88888.00 2007-12-17 10:46:19.405 351 18236.00 23.02 52559.09 88888.00 2007-12-17 10:46:19.905 351 18235.91 22.97 52559.05 88888.00 2007-12-17 10:46:20.405 351 18235.79 23.00 52559.05 88888.00 2007-12-17 10:46:20.905 351 18235.82 23.04 52558.99 88888.00 2007-12-17 10:46:21.405 351 18235.68 23.02 52559.09 88888.00 2007-12-17 10:46:21.905 351 18235.70 22.98 52559.12 88888.00 2007-12-17 10:46:22.405 351 18235.68 22.88 52559.00 88888.00 2007-12-17 10:46:22.905 351 18235.58 22.84 52558.94 88888.00 2007-12-17 10:46:23.405 351 18235.42 22.77 52558.94 88888.00 2007-12-17 10:46:23.905 351 18235.24 22.72 52558.89 88888.00 2007-12-17 10:46:24.405 351 18235.25 22.64 52558.90 88888.00 2007-12-17 10:46:24.905 351 18235.26 22.62 52558.93 88888.00 2007-12-17 10:46:25.405 351 18235.18 22.67 52558.80 88888.00 2007-12-17 10:46:25.905 351 18235.18 22.52 52558.80 88888.00 2007-12-17 10:46:26.405 351 18235.03 22.46 52558.82 88888.00 2007-12-17 10:46:26.905 351 18235.02 22.47 52558.84 88888.00 2007-12-17 10:46:27.405 351 18234.96 22.38 52558.79 88888.00 2007-12-17 10:46:27.905 351 18234.86 22.29 52558.76 88888.00 2007-12-17 10:46:28.405 351 18234.87 22.36 52558.75 88888.00 2007-12-17 10:46:28.905 351 18234.67 22.24 52558.76 88888.00 2007-12-17 10:46:29.405 351 18234.66 22.13 52558.79 88888.00 2007-12-17 10:46:29.905 351 18234.65 22.09 52558.84 88888.00 2007-12-17 10:46:30.405 351 18234.54 22.06 52558.68 88888.00 2007-12-17 10:46:30.905 351 18234.34 22.02 52558.57 88888.00 2007-12-17 10:46:31.405 351 18234.29 22.00 52558.52 88888.00 2007-12-17 10:46:31.905 351 18234.32 22.03 52558.59 88888.00 2007-12-17 10:46:32.405 351 18234.25 22.04 52558.56 88888.00 2007-12-17 10:46:32.905 351 18234.02 21.96 52558.58 88888.00 2007-12-17 10:46:33.405 351 18234.06 21.92 52558.58 88888.00 2007-12-17 10:46:33.905 351 18233.96 21.85 52558.61 88888.00 2007-12-17 10:46:34.405 351 18233.80 21.87 52558.59 88888.00 2007-12-17 10:46:34.905 351 18233.42 21.79 52558.65 88888.00 2007-12-17 10:46:35.405 351 18233.35 21.82 52558.71 88888.00 2007-12-17 10:46:35.905 351 18233.46 21.88 52558.65 88888.00 2007-12-17 10:46:36.405 351 18233.49 21.78 52558.59 88888.00 2007-12-17 10:46:36.905 351 18233.41 21.73 52558.58 88888.00 2007-12-17 10:46:37.405 351 18233.33 21.71 52558.54 88888.00 2007-12-17 10:46:37.905 351 18233.24 21.65 52558.61 88888.00 2007-12-17 10:46:38.405 351 18233.20 21.60 52558.55 88888.00 2007-12-17 10:46:38.905 351 18233.11 21.57 52558.61 88888.00 2007-12-17 10:46:39.405 351 18233.01 21.51 52558.65 88888.00 2007-12-17 10:46:39.905 351 18233.08 21.54 52558.65 88888.00 2007-12-17 10:46:40.405 351 18233.11 21.47 52558.67 88888.00 2007-12-17 10:46:40.905 351 18233.11 21.41 52558.62 88888.00 2007-12-17 10:46:41.405 351 18233.04 21.35 52558.63 88888.00 2007-12-17 10:46:41.905 351 18233.10 21.35 52558.56 88888.00 2007-12-17 10:46:42.405 351 18233.12 21.31 52558.46 88888.00 2007-12-17 10:46:42.905 351 18233.09 21.19 52558.41 88888.00 2007-12-17 10:46:43.405 351 18233.01 21.10 52558.50 88888.00 2007-12-17 10:46:43.905 351 18233.11 21.10 52558.47 88888.00 2007-12-17 10:46:44.405 351 18233.09 21.07 52558.43 88888.00 2007-12-17 10:46:44.905 351 18233.21 21.08 52558.43 88888.00 2007-12-17 10:46:45.405 351 18233.17 21.08 52558.50 88888.00 2007-12-17 10:46:45.905 351 18233.04 21.08 52558.40 88888.00 2007-12-17 10:46:46.405 351 18233.09 21.03 52558.21 88888.00 2007-12-17 10:46:46.905 351 18232.97 20.91 52558.26 88888.00 2007-12-17 10:46:47.405 351 18233.00 20.78 52558.32 88888.00 2007-12-17 10:46:47.905 351 18233.13 20.77 52558.33 88888.00 2007-12-17 10:46:48.405 351 18233.22 20.78 52558.29 88888.00 2007-12-17 10:46:48.905 351 18233.20 20.82 52558.12 88888.00 2007-12-17 10:46:49.405 351 18233.24 20.95 52558.17 88888.00 2007-12-17 10:46:49.905 351 18233.12 20.87 52558.24 88888.00 2007-12-17 10:46:50.405 351 18233.13 20.81 52558.08 88888.00 2007-12-17 10:46:50.905 351 18233.22 20.79 52558.07 88888.00 2007-12-17 10:46:51.405 351 18233.31 20.74 52558.12 88888.00 2007-12-17 10:46:51.905 351 18233.45 20.62 52558.20 88888.00 2007-12-17 10:46:52.405 351 18233.42 20.55 52558.23 88888.00 2007-12-17 10:46:52.905 351 18233.43 20.54 52558.11 88888.00 2007-12-17 10:46:53.405 351 18233.42 20.51 52558.13 88888.00 2007-12-17 10:46:53.905 351 18233.40 20.48 52558.18 88888.00 2007-12-17 10:46:54.405 351 18233.32 20.56 52558.26 88888.00 2007-12-17 10:46:54.905 351 18233.19 20.49 52558.22 88888.00 2007-12-17 10:46:55.405 351 18233.30 20.35 52558.28 88888.00 2007-12-17 10:46:55.905 351 18233.51 20.29 52558.30 88888.00 2007-12-17 10:46:56.405 351 18233.49 20.34 52558.26 88888.00 2007-12-17 10:46:56.905 351 18233.58 20.30 52558.19 88888.00 2007-12-17 10:46:57.405 351 18233.64 20.26 52558.29 88888.00 2007-12-17 10:46:57.905 351 18233.61 20.27 52558.20 88888.00 2007-12-17 10:46:58.405 351 18233.63 20.26 52558.20 88888.00 2007-12-17 10:46:58.905 351 18233.72 20.41 52558.28 88888.00 2007-12-17 10:46:59.405 351 18233.66 20.44 52558.26 88888.00 2007-12-17 10:46:59.905 351 18233.71 20.45 52558.30 88888.00 2007-12-17 10:47:00.405 351 18233.79 20.48 52558.23 88888.00 2007-12-17 10:47:00.905 351 18233.89 20.48 52558.22 88888.00 2007-12-17 10:47:01.405 351 18234.02 20.45 52558.23 88888.00 2007-12-17 10:47:01.905 351 18234.01 20.40 52558.18 88888.00 2007-12-17 10:47:02.405 351 18234.00 20.37 52558.03 88888.00 2007-12-17 10:47:02.905 351 18234.09 20.41 52557.95 88888.00 2007-12-17 10:47:03.405 351 18234.14 20.42 52557.98 88888.00 2007-12-17 10:47:03.905 351 18234.14 20.48 52558.04 88888.00 2007-12-17 10:47:04.405 351 18234.00 20.49 52558.08 88888.00 2007-12-17 10:47:04.905 351 18234.02 20.52 52558.07 88888.00 2007-12-17 10:47:05.405 351 18234.18 20.58 52558.10 88888.00 2007-12-17 10:47:05.905 351 18234.23 20.60 52558.11 88888.00 2007-12-17 10:47:06.405 351 18234.41 20.62 52558.13 88888.00 2007-12-17 10:47:06.905 351 18234.27 20.56 52558.11 88888.00 2007-12-17 10:47:07.405 351 18234.25 20.56 52558.09 88888.00 2007-12-17 10:47:07.905 351 18234.18 20.58 52558.10 88888.00 2007-12-17 10:47:08.405 351 18234.21 20.58 52558.03 88888.00 2007-12-17 10:47:08.905 351 18234.10 20.57 52558.04 88888.00 2007-12-17 10:47:09.405 351 18234.06 20.61 52558.05 88888.00 2007-12-17 10:47:09.905 351 18234.05 20.69 52558.23 88888.00 2007-12-17 10:47:10.405 351 18233.87 20.72 52558.23 88888.00 2007-12-17 10:47:10.905 351 18233.86 20.76 52558.17 88888.00 2007-12-17 10:47:11.405 351 18233.90 20.79 52558.11 88888.00 2007-12-17 10:47:11.905 351 18233.88 20.84 52558.07 88888.00 2007-12-17 10:47:12.405 351 18233.91 20.87 52558.08 88888.00 2007-12-17 10:47:12.905 351 18234.00 20.92 52558.17 88888.00 2007-12-17 10:47:13.405 351 18233.97 21.02 52558.18 88888.00 2007-12-17 10:47:13.905 351 18233.85 21.05 52558.20 88888.00 2007-12-17 10:47:14.405 351 18233.74 21.05 52558.22 88888.00 2007-12-17 10:47:14.905 351 18233.64 21.04 52558.22 88888.00 2007-12-17 10:47:15.405 351 18233.62 21.04 52558.23 88888.00 2007-12-17 10:47:15.905 351 18233.58 21.08 52558.24 88888.00 2007-12-17 10:47:16.405 351 18233.50 21.16 52558.42 88888.00 2007-12-17 10:47:16.905 351 18233.35 21.13 52558.56 88888.00 2007-12-17 10:47:17.405 351 18233.40 21.08 52558.62 88888.00 2007-12-17 10:47:17.905 351 18233.35 21.06 52558.62 88888.00 2007-12-17 10:47:18.405 351 18233.19 21.08 52558.53 88888.00 2007-12-17 10:47:18.905 351 18233.10 21.13 52558.44 88888.00 2007-12-17 10:47:19.405 351 18233.00 21.08 52558.36 88888.00 2007-12-17 10:47:19.905 351 18233.09 21.08 52558.35 88888.00 2007-12-17 10:47:20.405 351 18233.00 21.07 52558.43 88888.00 2007-12-17 10:47:20.905 351 18232.89 21.10 52558.52 88888.00 2007-12-17 10:47:21.405 351 18232.93 21.05 52558.50 88888.00 2007-12-17 10:47:21.905 351 18232.76 21.03 52558.46 88888.00 2007-12-17 10:47:22.405 351 18232.58 21.09 52558.51 88888.00 2007-12-17 10:47:22.905 351 18232.45 21.15 52558.36 88888.00 2007-12-17 10:47:23.405 351 18232.39 21.06 52558.36 88888.00 2007-12-17 10:47:23.905 351 18232.23 21.01 52558.49 88888.00 2007-12-17 10:47:24.405 351 18231.94 21.01 52558.51 88888.00 2007-12-17 10:47:24.905 351 18231.86 21.02 52558.42 88888.00 2007-12-17 10:47:25.405 351 18231.69 21.06 52558.50 88888.00 2007-12-17 10:47:25.905 351 18231.78 21.12 52558.46 88888.00 2007-12-17 10:47:26.405 351 18231.59 21.16 52558.40 88888.00 2007-12-17 10:47:26.905 351 18231.49 21.22 52558.42 88888.00 2007-12-17 10:47:27.405 351 18231.52 21.29 52558.41 88888.00 2007-12-17 10:47:27.905 351 18231.48 21.39 52558.31 88888.00 2007-12-17 10:47:28.405 351 18231.34 21.44 52558.18 88888.00 2007-12-17 10:47:28.905 351 18231.30 21.44 52558.29 88888.00 2007-12-17 10:47:29.405 351 18231.38 21.54 52558.29 88888.00 2007-12-17 10:47:29.905 351 18231.34 21.61 52558.39 88888.00 2007-12-17 10:47:30.405 351 18231.26 21.67 52558.41 88888.00 2007-12-17 10:47:30.905 351 18231.25 21.72 52558.47 88888.00 2007-12-17 10:47:31.405 351 18231.16 21.86 52558.59 88888.00 2007-12-17 10:47:31.905 351 18231.13 22.09 52558.57 88888.00 2007-12-17 10:47:32.405 351 18231.18 22.09 52558.51 88888.00 2007-12-17 10:47:32.905 351 18231.15 22.18 52558.51 88888.00 2007-12-17 10:47:33.405 351 18231.14 22.26 52558.50 88888.00 2007-12-17 10:47:33.905 351 18231.16 22.35 52558.50 88888.00 2007-12-17 10:47:34.405 351 18231.19 22.40 52558.51 88888.00 2007-12-17 10:47:34.905 351 18231.22 22.48 52558.51 88888.00 2007-12-17 10:47:35.405 351 18231.19 22.55 52558.57 88888.00 2007-12-17 10:47:35.905 351 18231.13 22.60 52558.67 88888.00 2007-12-17 10:47:36.405 351 18231.00 22.63 52558.71 88888.00 2007-12-17 10:47:36.905 351 18230.96 22.66 52558.81 88888.00 2007-12-17 10:47:37.405 351 18230.90 22.72 52558.78 88888.00 2007-12-17 10:47:37.905 351 18230.89 22.79 52558.80 88888.00 2007-12-17 10:47:38.405 351 18230.84 22.84 52558.82 88888.00 2007-12-17 10:47:38.905 351 18230.81 22.91 52558.77 88888.00 2007-12-17 10:47:39.405 351 18230.70 23.05 52558.79 88888.00 2007-12-17 10:47:39.905 351 18230.80 23.24 52558.85 88888.00 2007-12-17 10:47:40.405 351 18230.74 23.33 52558.90 88888.00 2007-12-17 10:47:40.905 351 18230.71 23.43 52558.90 88888.00 2007-12-17 10:47:41.405 351 18230.80 23.52 52558.88 88888.00 2007-12-17 10:47:41.905 351 18230.81 23.57 52558.94 88888.00 2007-12-17 10:47:42.405 351 18230.79 23.68 52559.03 88888.00 2007-12-17 10:47:42.905 351 18230.83 23.81 52559.03 88888.00 2007-12-17 10:47:43.405 351 18230.83 23.88 52558.98 88888.00 2007-12-17 10:47:43.905 351 18230.75 23.91 52558.96 88888.00 2007-12-17 10:47:44.405 351 18230.82 24.01 52559.08 88888.00 2007-12-17 10:47:44.905 351 18230.84 24.11 52559.12 88888.00 2007-12-17 10:47:45.405 351 18230.80 24.21 52559.07 88888.00 2007-12-17 10:47:45.905 351 18230.90 24.34 52558.79 88888.00 2007-12-17 10:47:46.405 351 18231.07 24.38 52558.90 88888.00 2007-12-17 10:47:46.905 351 18231.15 24.49 52559.09 88888.00 2007-12-17 10:47:47.405 351 18231.19 24.56 52559.11 88888.00 2007-12-17 10:47:47.905 351 18231.21 24.59 52559.09 88888.00 2007-12-17 10:47:48.405 351 18231.26 24.68 52559.19 88888.00 2007-12-17 10:47:48.905 351 18231.23 24.81 52559.24 88888.00 2007-12-17 10:47:49.405 351 18231.12 24.94 52559.28 88888.00 2007-12-17 10:47:49.905 351 18231.18 25.03 52559.32 88888.00 2007-12-17 10:47:50.405 351 18231.15 25.15 52559.33 88888.00 2007-12-17 10:47:50.905 351 18231.15 25.23 52559.40 88888.00 2007-12-17 10:47:51.405 351 18231.12 25.23 52559.44 88888.00 2007-12-17 10:47:51.905 351 18231.15 25.29 52559.42 88888.00 2007-12-17 10:47:52.405 351 18231.22 25.42 52559.52 88888.00 2007-12-17 10:47:52.905 351 18231.24 25.52 52559.49 88888.00 2007-12-17 10:47:53.405 351 18231.28 25.55 52559.44 88888.00 2007-12-17 10:47:53.905 351 18231.36 25.57 52559.42 88888.00 2007-12-17 10:47:54.405 351 18231.34 25.60 52559.39 88888.00 2007-12-17 10:47:54.905 351 18231.33 25.61 52559.40 88888.00 2007-12-17 10:47:55.405 351 18231.52 25.58 52559.39 88888.00 2007-12-17 10:47:55.905 351 18231.49 25.56 52559.49 88888.00 2007-12-17 10:47:56.405 351 18231.54 25.54 52559.50 88888.00 2007-12-17 10:47:56.905 351 18231.58 25.56 52559.54 88888.00 2007-12-17 10:47:57.405 351 18231.56 25.60 52559.52 88888.00 2007-12-17 10:47:57.905 351 18231.52 25.63 52559.47 88888.00 2007-12-17 10:47:58.405 351 18231.38 25.73 52559.43 88888.00 2007-12-17 10:47:58.905 351 18231.40 25.79 52559.46 88888.00 2007-12-17 10:47:59.405 351 18231.32 25.99 52559.43 88888.00 2007-12-17 10:47:59.905 351 18231.15 26.13 52559.38 88888.00 2007-12-17 10:48:00.405 351 18231.15 26.14 52559.35 88888.00 2007-12-17 10:48:00.905 351 18231.11 26.15 52559.31 88888.00 2007-12-17 10:48:01.405 351 18231.03 26.25 52559.40 88888.00 2007-12-17 10:48:01.905 351 18230.89 26.32 52559.48 88888.00 2007-12-17 10:48:02.405 351 18230.79 26.36 52559.40 88888.00 2007-12-17 10:48:02.905 351 18230.74 26.52 52559.46 88888.00 2007-12-17 10:48:03.405 351 18230.80 26.68 52559.47 88888.00 2007-12-17 10:48:03.905 351 18230.75 26.66 52559.50 88888.00 2007-12-17 10:48:04.405 351 18230.75 26.66 52559.55 88888.00 2007-12-17 10:48:04.905 351 18230.82 26.67 52559.50 88888.00 2007-12-17 10:48:05.405 351 18231.01 26.72 52559.55 88888.00 2007-12-17 10:48:05.905 351 18231.17 26.78 52559.54 88888.00 2007-12-17 10:48:06.405 351 18231.33 26.78 52559.40 88888.00 2007-12-17 10:48:06.905 351 18231.55 26.78 52559.42 88888.00 2007-12-17 10:48:07.405 351 18231.72 26.80 52559.43 88888.00 2007-12-17 10:48:07.905 351 18231.79 26.77 52559.46 88888.00 2007-12-17 10:48:08.405 351 18231.90 26.78 52559.43 88888.00 2007-12-17 10:48:08.905 351 18231.97 26.88 52559.44 88888.00 2007-12-17 10:48:09.405 351 18231.94 26.88 52559.40 88888.00 2007-12-17 10:48:09.905 351 18232.06 26.87 52559.35 88888.00 2007-12-17 10:48:10.405 351 18232.26 26.90 52559.45 88888.00 2007-12-17 10:48:10.905 351 18232.08 26.85 52559.56 88888.00 2007-12-17 10:48:11.405 351 18232.12 26.84 52559.61 88888.00 2007-12-17 10:48:11.905 351 18232.08 26.96 52559.51 88888.00 2007-12-17 10:48:12.405 351 18232.14 27.10 52559.55 88888.00 2007-12-17 10:48:12.905 351 18231.95 27.16 52559.60 88888.00 2007-12-17 10:48:13.405 351 18231.88 27.29 52559.38 88888.00 2007-12-17 10:48:13.905 351 18231.90 27.38 52559.35 88888.00 2007-12-17 10:48:14.405 351 18231.93 27.53 52559.47 88888.00 2007-12-17 10:48:14.905 351 18231.75 27.52 52559.56 88888.00 2007-12-17 10:48:15.405 351 18231.82 27.57 52559.63 88888.00 2007-12-17 10:48:15.905 351 18231.72 27.73 52559.67 88888.00 2007-12-17 10:48:16.405 351 18231.59 28.00 52559.61 88888.00 2007-12-17 10:48:16.905 351 18231.62 28.09 52559.60 88888.00 2007-12-17 10:48:17.405 351 18231.69 28.13 52559.71 88888.00 2007-12-17 10:48:17.905 351 18231.59 28.29 52559.87 88888.00 2007-12-17 10:48:18.405 351 18231.49 28.40 52559.82 88888.00 2007-12-17 10:48:18.905 351 18231.50 28.40 52559.78 88888.00 2007-12-17 10:48:19.405 351 18231.60 28.54 52559.90 88888.00 2007-12-17 10:48:19.905 351 18231.67 28.61 52559.97 88888.00 2007-12-17 10:48:20.405 351 18231.59 28.67 52560.02 88888.00 2007-12-17 10:48:20.905 351 18231.68 28.74 52560.03 88888.00 2007-12-17 10:48:21.405 351 18231.89 28.79 52560.28 88888.00 2007-12-17 10:48:21.905 351 18231.83 28.92 52560.32 88888.00 2007-12-17 10:48:22.405 351 18231.90 28.96 52560.19 88888.00 2007-12-17 10:48:22.905 351 18231.83 28.95 52560.25 88888.00 2007-12-17 10:48:23.405 351 18231.93 28.98 52560.31 88888.00 2007-12-17 10:48:23.905 351 18232.04 29.09 52560.25 88888.00 2007-12-17 10:48:24.405 351 18232.03 29.22 52560.35 88888.00 2007-12-17 10:48:24.905 351 18231.98 29.26 52560.33 88888.00 2007-12-17 10:48:25.405 351 18231.98 29.32 52560.30 88888.00 2007-12-17 10:48:25.905 351 18231.94 29.40 52560.40 88888.00 2007-12-17 10:48:26.405 351 18232.35 29.55 52560.45 88888.00 2007-12-17 10:48:26.905 351 18232.42 29.69 52560.58 88888.00 2007-12-17 10:48:27.405 351 18232.27 29.82 52560.61 88888.00 2007-12-17 10:48:27.905 351 18232.25 29.86 52560.54 88888.00 2007-12-17 10:48:28.405 351 18232.26 29.89 52560.70 88888.00 2007-12-17 10:48:28.905 351 18232.34 30.07 52560.76 88888.00 2007-12-17 10:48:29.405 351 18232.43 30.27 52560.74 88888.00 2007-12-17 10:48:29.905 351 18232.58 30.35 52560.78 88888.00 2007-12-17 10:48:30.405 351 18232.87 30.43 52560.83 88888.00 2007-12-17 10:48:30.905 351 18233.00 30.47 52560.87 88888.00 2007-12-17 10:48:31.405 351 18233.12 30.64 52560.85 88888.00 2007-12-17 10:48:31.905 351 18232.93 30.74 52560.78 88888.00 2007-12-17 10:48:32.405 351 18233.23 30.76 52560.83 88888.00 2007-12-17 10:48:32.905 351 18233.25 30.87 52560.85 88888.00 2007-12-17 10:48:33.405 351 18233.54 30.95 52560.81 88888.00 2007-12-17 10:48:33.905 351 18233.72 30.94 52560.76 88888.00 2007-12-17 10:48:34.405 351 18233.80 31.00 52560.76 88888.00 2007-12-17 10:48:34.905 351 18233.95 31.09 52560.76 88888.00 2007-12-17 10:48:35.405 351 18233.99 31.22 52560.78 88888.00 2007-12-17 10:48:35.905 351 18234.07 31.27 52560.72 88888.00 2007-12-17 10:48:36.405 351 18234.01 31.35 52560.70 88888.00 2007-12-17 10:48:36.905 351 18234.11 31.44 52560.74 88888.00 2007-12-17 10:48:37.405 351 18234.23 31.59 52560.74 88888.00 2007-12-17 10:48:37.905 351 18234.21 31.69 52560.70 88888.00 2007-12-17 10:48:38.405 351 18234.19 31.79 52560.71 88888.00 2007-12-17 10:48:38.905 351 18234.22 31.86 52560.66 88888.00 2007-12-17 10:48:39.405 351 18234.31 32.02 52560.67 88888.00 2007-12-17 10:48:39.905 351 18234.30 32.09 52560.70 88888.00 2007-12-17 10:48:40.405 351 18234.31 32.26 52560.67 88888.00 2007-12-17 10:48:40.905 351 18234.41 32.34 52560.68 88888.00 2007-12-17 10:48:41.405 351 18234.50 32.42 52560.61 88888.00 2007-12-17 10:48:41.905 351 18234.58 32.54 52560.61 88888.00 2007-12-17 10:48:42.405 351 18234.55 32.62 52560.55 88888.00 2007-12-17 10:48:42.905 351 18234.65 32.76 52560.63 88888.00 2007-12-17 10:48:43.405 351 18234.76 32.82 52560.49 88888.00 2007-12-17 10:48:43.905 351 18234.75 32.85 52560.52 88888.00 2007-12-17 10:48:44.405 351 18234.66 32.89 52560.59 88888.00 2007-12-17 10:48:44.905 351 18234.82 32.94 52560.52 88888.00 2007-12-17 10:48:45.405 351 18234.94 32.87 52560.65 88888.00 2007-12-17 10:48:45.905 351 18234.98 32.88 52560.62 88888.00 2007-12-17 10:48:46.405 351 18235.02 32.85 52560.51 88888.00 2007-12-17 10:48:46.905 351 18234.93 32.95 52560.56 88888.00 2007-12-17 10:48:47.405 351 18234.94 32.93 52560.53 88888.00 2007-12-17 10:48:47.905 351 18235.01 32.87 52560.58 88888.00 2007-12-17 10:48:48.405 351 18234.98 32.92 52560.58 88888.00 2007-12-17 10:48:48.905 351 18234.83 32.99 52560.50 88888.00 2007-12-17 10:48:49.405 351 18234.82 32.97 52560.35 88888.00 2007-12-17 10:48:49.905 351 18234.77 32.96 52560.32 88888.00 2007-12-17 10:48:50.405 351 18234.76 33.04 52560.45 88888.00 2007-12-17 10:48:50.905 351 18234.95 33.18 52560.44 88888.00 2007-12-17 10:48:51.405 351 18234.90 33.19 52560.31 88888.00 2007-12-17 10:48:51.905 351 18234.64 33.21 52560.28 88888.00 2007-12-17 10:48:52.405 351 18234.47 33.24 52560.29 88888.00 2007-12-17 10:48:52.905 351 18234.41 33.28 52560.41 88888.00 2007-12-17 10:48:53.405 351 18234.49 33.37 52560.41 88888.00 2007-12-17 10:48:53.905 351 18234.45 33.44 52560.48 88888.00 2007-12-17 10:48:54.405 351 18234.40 33.51 52560.49 88888.00 2007-12-17 10:48:54.905 351 18234.34 33.57 52560.43 88888.00 2007-12-17 10:48:55.405 351 18234.39 33.59 52560.45 88888.00 2007-12-17 10:48:55.905 351 18234.38 33.60 52560.32 88888.00 2007-12-17 10:48:56.405 351 18234.45 33.57 52560.23 88888.00 2007-12-17 10:48:56.905 351 18234.67 33.67 52560.21 88888.00 2007-12-17 10:48:57.405 351 18234.80 33.75 52560.21 88888.00 2007-12-17 10:48:57.905 351 18234.92 33.75 52560.36 88888.00 2007-12-17 10:48:58.405 351 18235.07 33.85 52560.39 88888.00 2007-12-17 10:48:58.905 351 18235.18 33.91 52560.42 88888.00 2007-12-17 10:48:59.405 351 18235.35 33.93 52560.30 88888.00 2007-12-17 10:48:59.905 351 18235.41 34.00 52560.31 88888.00 2007-12-17 10:49:00.405 351 18235.40 34.08 52560.23 88888.00 2007-12-17 10:49:00.905 351 18235.53 34.11 52560.20 88888.00 2007-12-17 10:49:01.405 351 18235.64 34.12 52560.27 88888.00 2007-12-17 10:49:01.905 351 18235.69 34.16 52560.20 88888.00 2007-12-17 10:49:02.405 351 18235.70 34.15 52560.20 88888.00 2007-12-17 10:49:02.905 351 18235.88 34.22 52560.31 88888.00 2007-12-17 10:49:03.405 351 18235.90 34.28 52560.40 88888.00 2007-12-17 10:49:03.905 351 18235.94 34.34 52560.35 88888.00 2007-12-17 10:49:04.405 351 18236.00 34.41 52560.30 88888.00 2007-12-17 10:49:04.905 351 18236.11 34.56 52560.26 88888.00 2007-12-17 10:49:05.405 351 18236.10 34.62 52560.27 88888.00 2007-12-17 10:49:05.905 351 18236.19 34.68 52560.36 88888.00 2007-12-17 10:49:06.405 351 18236.21 34.73 52560.41 88888.00 2007-12-17 10:49:06.905 351 18235.94 34.78 52560.44 88888.00 2007-12-17 10:49:07.405 351 18235.75 34.88 52560.52 88888.00 2007-12-17 10:49:07.905 351 18235.71 34.99 52560.59 88888.00 2007-12-17 10:49:08.405 351 18235.81 35.01 52560.45 88888.00 2007-12-17 10:49:08.905 351 18235.63 35.09 52560.42 88888.00 2007-12-17 10:49:09.405 351 18235.58 35.15 52560.47 88888.00 2007-12-17 10:49:09.905 351 18235.47 35.20 52560.43 88888.00 2007-12-17 10:49:10.405 351 18235.52 35.24 52560.52 88888.00 2007-12-17 10:49:10.905 351 18235.52 35.28 52560.54 88888.00 2007-12-17 10:49:11.405 351 18235.58 35.32 52560.54 88888.00 2007-12-17 10:49:11.905 351 18235.50 35.29 52560.53 88888.00 2007-12-17 10:49:12.405 351 18235.46 35.24 52560.55 88888.00 2007-12-17 10:49:12.905 351 18235.49 35.26 52560.77 88888.00 2007-12-17 10:49:13.405 351 18235.61 35.25 52560.78 88888.00 2007-12-17 10:49:13.905 351 18235.84 35.25 52560.64 88888.00 2007-12-17 10:49:14.405 351 18235.93 35.21 52560.66 88888.00 2007-12-17 10:49:14.905 351 18235.93 35.07 52560.67 88888.00 2007-12-17 10:49:15.405 351 18235.92 35.11 52560.59 88888.00 2007-12-17 10:49:15.905 351 18236.14 35.10 52560.54 88888.00 2007-12-17 10:49:16.405 351 18236.10 35.13 52560.40 88888.00 2007-12-17 10:49:16.905 351 18236.29 35.13 52560.43 88888.00 2007-12-17 10:49:17.405 351 18236.33 35.13 52560.49 88888.00 2007-12-17 10:49:17.905 351 18236.29 35.20 52560.41 88888.00 2007-12-17 10:49:18.405 351 18236.55 35.24 52560.40 88888.00 2007-12-17 10:49:18.905 351 18236.66 35.22 52560.32 88888.00 2007-12-17 10:49:19.405 351 18236.82 35.28 52560.38 88888.00 2007-12-17 10:49:19.905 351 18236.87 35.26 52560.25 88888.00 2007-12-17 10:49:20.405 351 18236.89 35.24 52560.29 88888.00 2007-12-17 10:49:20.905 351 18236.95 35.20 52560.40 88888.00 2007-12-17 10:49:21.405 351 18236.99 35.13 52560.43 88888.00 2007-12-17 10:49:21.905 351 18237.05 35.21 52560.47 88888.00 2007-12-17 10:49:22.405 351 18236.94 35.28 52560.50 88888.00 2007-12-17 10:49:22.905 351 18237.08 35.30 52560.39 88888.00 2007-12-17 10:49:23.405 351 18237.22 35.28 52560.24 88888.00 2007-12-17 10:49:23.905 351 18237.21 35.36 52560.03 88888.00 2007-12-17 10:49:24.405 351 18237.29 35.33 52560.08 88888.00 2007-12-17 10:49:24.905 351 18237.31 35.46 52560.16 88888.00 2007-12-17 10:49:25.405 351 18237.35 35.53 52560.17 88888.00 2007-12-17 10:49:25.905 351 18237.52 35.57 52560.16 88888.00 2007-12-17 10:49:26.405 351 18237.53 35.56 52560.27 88888.00 2007-12-17 10:49:26.905 351 18237.57 35.52 52560.25 88888.00 2007-12-17 10:49:27.405 351 18237.42 35.49 52560.20 88888.00 2007-12-17 10:49:27.905 351 18237.44 35.55 52560.13 88888.00 2007-12-17 10:49:28.405 351 18237.63 35.54 52560.30 88888.00 2007-12-17 10:49:28.905 351 18237.75 35.56 52560.25 88888.00 2007-12-17 10:49:29.405 351 18237.76 35.56 52560.25 88888.00 2007-12-17 10:49:29.905 351 18237.82 35.49 52560.20 88888.00 2007-12-17 10:49:30.405 351 18237.84 35.39 52560.10 88888.00 2007-12-17 10:49:30.905 351 18237.81 35.40 52560.03 88888.00 2007-12-17 10:49:31.405 351 18237.78 35.34 52560.08 88888.00 2007-12-17 10:49:31.905 351 18237.90 35.34 52560.17 88888.00 2007-12-17 10:49:32.405 351 18237.89 35.25 52560.23 88888.00 2007-12-17 10:49:32.905 351 18238.11 35.32 52560.31 88888.00 2007-12-17 10:49:33.405 351 18238.19 35.30 52560.26 88888.00 2007-12-17 10:49:33.905 351 18238.16 35.30 52560.16 88888.00 2007-12-17 10:49:34.405 351 18238.10 35.27 52560.04 88888.00 2007-12-17 10:49:34.905 351 18238.28 35.37 52560.07 88888.00 2007-12-17 10:49:35.405 351 18238.39 35.51 52560.01 88888.00 2007-12-17 10:49:35.905 351 18238.47 35.57 52560.05 88888.00 2007-12-17 10:49:36.405 351 18238.56 35.55 52560.04 88888.00 2007-12-17 10:49:36.905 351 18238.65 35.42 52560.09 88888.00 2007-12-17 10:49:37.405 351 18238.68 35.42 52560.13 88888.00 2007-12-17 10:49:37.905 351 18238.76 35.42 52560.15 88888.00 2007-12-17 10:49:38.405 351 18238.83 35.45 52560.21 88888.00 2007-12-17 10:49:38.905 351 18238.84 35.38 52560.19 88888.00 2007-12-17 10:49:39.405 351 18238.90 35.42 52560.18 88888.00 2007-12-17 10:49:39.905 351 18238.93 35.44 52560.13 88888.00 2007-12-17 10:49:40.405 351 18238.89 35.41 52560.03 88888.00 2007-12-17 10:49:40.905 351 18238.81 35.39 52560.12 88888.00 2007-12-17 10:49:41.405 351 18238.78 35.40 52560.24 88888.00 2007-12-17 10:49:41.905 351 18238.75 35.49 52560.29 88888.00 2007-12-17 10:49:42.405 351 18238.75 35.47 52560.16 88888.00 2007-12-17 10:49:42.905 351 18238.73 35.40 52560.15 88888.00 2007-12-17 10:49:43.405 351 18238.51 35.49 52560.23 88888.00 2007-12-17 10:49:43.905 351 18238.54 35.54 52560.27 88888.00 2007-12-17 10:49:44.405 351 18238.50 35.59 52560.31 88888.00 2007-12-17 10:49:44.905 351 18238.33 35.52 52560.28 88888.00 2007-12-17 10:49:45.405 351 18238.29 35.57 52560.24 88888.00 2007-12-17 10:49:45.905 351 18238.09 35.64 52560.28 88888.00 2007-12-17 10:49:46.405 351 18238.00 35.64 52560.29 88888.00 2007-12-17 10:49:46.905 351 18238.00 35.64 52560.30 88888.00 2007-12-17 10:49:47.405 351 18237.97 35.60 52560.39 88888.00 2007-12-17 10:49:47.905 351 18238.09 35.62 52560.31 88888.00 2007-12-17 10:49:48.405 351 18237.98 35.62 52560.16 88888.00 2007-12-17 10:49:48.905 351 18237.95 35.69 52560.36 88888.00 2007-12-17 10:49:49.405 351 18238.02 35.68 52560.45 88888.00 2007-12-17 10:49:49.905 351 18238.14 35.66 52560.51 88888.00 2007-12-17 10:49:50.405 351 18238.21 35.55 52560.48 88888.00 2007-12-17 10:49:50.905 351 18238.22 35.57 52560.52 88888.00 2007-12-17 10:49:51.405 351 18238.52 35.58 52560.62 88888.00 2007-12-17 10:49:51.905 351 18238.63 35.53 52560.52 88888.00 2007-12-17 10:49:52.405 351 18238.70 35.61 52560.42 88888.00 2007-12-17 10:49:52.905 351 18239.05 35.68 52560.38 88888.00 2007-12-17 10:49:53.405 351 18239.19 35.71 52560.39 88888.00 2007-12-17 10:49:53.905 351 18239.18 35.74 52560.38 88888.00 2007-12-17 10:49:54.405 351 18239.29 35.72 52560.47 88888.00 2007-12-17 10:49:54.905 351 18239.46 35.69 52560.49 88888.00 2007-12-17 10:49:55.405 351 18239.44 35.78 52560.48 88888.00 2007-12-17 10:49:55.905 351 18239.53 35.82 52560.53 88888.00 2007-12-17 10:49:56.405 351 18239.63 35.78 52560.49 88888.00 2007-12-17 10:49:56.905 351 18239.73 35.84 52560.52 88888.00 2007-12-17 10:49:57.405 351 18239.57 35.86 52560.58 88888.00 2007-12-17 10:49:57.905 351 18239.52 35.86 52560.56 88888.00 2007-12-17 10:49:58.405 351 18239.52 35.88 52560.61 88888.00 2007-12-17 10:49:58.905 351 18239.50 35.91 52560.62 88888.00 2007-12-17 10:49:59.405 351 18239.37 35.95 52560.54 88888.00 2007-12-17 10:49:59.905 351 18239.26 35.90 52560.51 88888.00 2007-12-17 10:50:00.405 351 18239.15 35.90 52560.48 88888.00 2007-12-17 10:50:00.905 351 18239.09 35.99 52560.45 88888.00 2007-12-17 10:50:01.405 351 18239.08 36.00 52560.45 88888.00 2007-12-17 10:50:01.905 351 18238.95 35.96 52560.52 88888.00 2007-12-17 10:50:02.405 351 18239.08 35.92 52560.55 88888.00 2007-12-17 10:50:02.905 351 18239.01 35.99 52560.45 88888.00 2007-12-17 10:50:03.405 351 18239.00 36.03 52560.40 88888.00 2007-12-17 10:50:03.905 351 18239.01 36.01 52560.41 88888.00 2007-12-17 10:50:04.405 351 18239.11 36.05 52560.53 88888.00 2007-12-17 10:50:04.905 351 18239.27 36.05 52560.66 88888.00 2007-12-17 10:50:05.405 351 18239.11 36.00 52560.55 88888.00 2007-12-17 10:50:05.905 351 18239.16 36.08 52560.54 88888.00 2007-12-17 10:50:06.405 351 18239.42 36.10 52560.63 88888.00 2007-12-17 10:50:06.905 351 18239.64 36.14 52560.67 88888.00 2007-12-17 10:50:07.405 351 18239.63 36.21 52560.63 88888.00 2007-12-17 10:50:07.905 351 18239.75 36.14 52560.61 88888.00 2007-12-17 10:50:08.405 351 18239.87 36.07 52560.47 88888.00 2007-12-17 10:50:08.905 351 18239.98 35.99 52560.35 88888.00 2007-12-17 10:50:09.405 351 18240.16 35.92 52560.28 88888.00 2007-12-17 10:50:09.905 351 18240.20 35.82 52560.28 88888.00 2007-12-17 10:50:10.405 351 18240.25 35.79 52560.24 88888.00 2007-12-17 10:50:10.905 351 18240.19 35.79 52560.24 88888.00 2007-12-17 10:50:11.405 351 18240.28 35.73 52560.24 88888.00 2007-12-17 10:50:11.905 351 18240.40 35.67 52560.27 88888.00 2007-12-17 10:50:12.405 351 18240.33 35.72 52560.28 88888.00 2007-12-17 10:50:12.905 351 18240.31 35.72 52560.20 88888.00 2007-12-17 10:50:13.405 351 18240.34 35.72 52560.14 88888.00 2007-12-17 10:50:13.905 351 18240.31 35.67 52560.10 88888.00 2007-12-17 10:50:14.405 351 18240.19 35.65 52560.05 88888.00 2007-12-17 10:50:14.905 351 18239.86 35.67 52560.17 88888.00 2007-12-17 10:50:15.405 351 18239.85 35.74 52560.38 88888.00 2007-12-17 10:50:15.905 351 18239.96 35.80 52560.35 88888.00 2007-12-17 10:50:16.405 351 18239.91 35.73 52560.16 88888.00 2007-12-17 10:50:16.905 351 18239.92 35.70 52560.08 88888.00 2007-12-17 10:50:17.405 351 18239.91 35.67 52560.30 88888.00 2007-12-17 10:50:17.905 351 18239.84 35.70 52560.33 88888.00 2007-12-17 10:50:18.405 351 18239.81 35.70 52560.25 88888.00 2007-12-17 10:50:18.905 351 18239.85 35.73 52560.17 88888.00 2007-12-17 10:50:19.405 351 18239.94 35.71 52560.09 88888.00 2007-12-17 10:50:19.905 351 18239.95 35.67 52560.14 88888.00 2007-12-17 10:50:20.405 351 18239.90 35.67 52560.17 88888.00 2007-12-17 10:50:20.905 351 18240.06 35.62 52560.10 88888.00 2007-12-17 10:50:21.405 351 18240.13 35.58 52560.13 88888.00 2007-12-17 10:50:21.905 351 18240.05 35.60 52560.09 88888.00 2007-12-17 10:50:22.405 351 18240.14 35.58 52560.19 88888.00 2007-12-17 10:50:22.905 351 18240.31 35.54 52560.16 88888.00 2007-12-17 10:50:23.405 351 18240.30 35.48 52560.05 88888.00 2007-12-17 10:50:23.905 351 18240.51 35.40 52560.14 88888.00 2007-12-17 10:50:24.405 351 18240.62 35.36 52560.13 88888.00 2007-12-17 10:50:24.905 351 18240.58 35.34 52560.06 88888.00 2007-12-17 10:50:25.405 351 18240.58 35.32 52560.03 88888.00 2007-12-17 10:50:25.905 351 18240.70 35.22 52560.08 88888.00 2007-12-17 10:50:26.405 351 18240.72 35.12 52560.08 88888.00 2007-12-17 10:50:26.905 351 18240.66 35.01 52560.19 88888.00 2007-12-17 10:50:27.405 351 18240.58 34.90 52560.24 88888.00 2007-12-17 10:50:27.905 351 18240.63 34.89 52560.23 88888.00 2007-12-17 10:50:28.405 351 18240.70 34.98 52560.19 88888.00 2007-12-17 10:50:28.905 351 18240.75 35.05 52560.05 88888.00 2007-12-17 10:50:29.405 351 18240.79 35.02 52559.96 88888.00 2007-12-17 10:50:29.905 351 18240.75 35.00 52560.08 88888.00 2007-12-17 10:50:30.405 351 18240.86 35.08 52560.13 88888.00 2007-12-17 10:50:30.905 351 18240.84 35.06 52560.09 88888.00 2007-12-17 10:50:31.405 351 18240.74 35.05 52560.15 88888.00 2007-12-17 10:50:31.905 351 18240.73 35.06 52560.14 88888.00 2007-12-17 10:50:32.405 351 18240.90 35.02 52560.14 88888.00 2007-12-17 10:50:32.905 351 18241.22 35.04 52560.08 88888.00 2007-12-17 10:50:33.405 351 18241.27 34.92 52559.92 88888.00 2007-12-17 10:50:33.905 351 18241.18 34.89 52559.91 88888.00 2007-12-17 10:50:34.405 351 18241.43 34.81 52559.89 88888.00 2007-12-17 10:50:34.905 351 18241.66 34.77 52559.90 88888.00 2007-12-17 10:50:35.405 351 18241.74 34.75 52559.92 88888.00 2007-12-17 10:50:35.905 351 18241.83 34.73 52559.81 88888.00 2007-12-17 10:50:36.405 351 18242.00 34.67 52559.70 88888.00 2007-12-17 10:50:36.905 351 18242.02 34.67 52559.63 88888.00 2007-12-17 10:50:37.405 351 18242.03 34.64 52559.55 88888.00 2007-12-17 10:50:37.905 351 18242.04 34.62 52559.50 88888.00 2007-12-17 10:50:38.405 351 18241.90 34.59 52559.51 88888.00 2007-12-17 10:50:38.905 351 18241.86 34.61 52559.47 88888.00 2007-12-17 10:50:39.405 351 18241.81 34.60 52559.34 88888.00 2007-12-17 10:50:39.905 351 18241.90 34.61 52559.32 88888.00 2007-12-17 10:50:40.405 351 18241.76 34.61 52559.42 88888.00 2007-12-17 10:50:40.905 351 18241.78 34.61 52559.42 88888.00 2007-12-17 10:50:41.405 351 18241.72 34.68 52559.42 88888.00 2007-12-17 10:50:41.905 351 18241.66 34.70 52559.42 88888.00 2007-12-17 10:50:42.405 351 18241.68 34.76 52559.51 88888.00 2007-12-17 10:50:42.905 351 18241.53 34.82 52559.45 88888.00 2007-12-17 10:50:43.405 351 18241.40 34.88 52559.35 88888.00 2007-12-17 10:50:43.905 351 18241.36 34.89 52559.24 88888.00 2007-12-17 10:50:44.405 351 18241.36 34.95 52559.38 88888.00 2007-12-17 10:50:44.905 351 18241.37 35.03 52559.28 88888.00 2007-12-17 10:50:45.405 351 18241.27 35.06 52559.05 88888.00 2007-12-17 10:50:45.905 351 18241.25 35.07 52559.15 88888.00 2007-12-17 10:50:46.405 351 18241.26 35.12 52559.34 88888.00 2007-12-17 10:50:46.905 351 18241.26 35.13 52559.43 88888.00 2007-12-17 10:50:47.405 351 18241.23 35.09 52559.33 88888.00 2007-12-17 10:50:47.905 351 18241.21 35.03 52559.25 88888.00 2007-12-17 10:50:48.405 351 18241.20 34.97 52559.23 88888.00 2007-12-17 10:50:48.905 351 18241.17 34.98 52559.34 88888.00 2007-12-17 10:50:49.405 351 18241.31 34.99 52559.47 88888.00 2007-12-17 10:50:49.905 351 18241.36 35.05 52559.48 88888.00 2007-12-17 10:50:50.405 351 18241.36 35.09 52559.59 88888.00 2007-12-17 10:50:50.905 351 18241.39 35.05 52559.57 88888.00 2007-12-17 10:50:51.405 351 18241.47 35.06 52559.44 88888.00 2007-12-17 10:50:51.905 351 18241.54 35.14 52559.48 88888.00 2007-12-17 10:50:52.405 351 18241.53 35.12 52559.54 88888.00 2007-12-17 10:50:52.905 351 18241.61 35.08 52559.63 88888.00 2007-12-17 10:50:53.405 351 18241.68 34.99 52559.50 88888.00 2007-12-17 10:50:53.905 351 18241.81 34.90 52559.47 88888.00 2007-12-17 10:50:54.405 351 18241.88 34.87 52559.60 88888.00 2007-12-17 10:50:54.905 351 18241.85 34.90 52559.68 88888.00 2007-12-17 10:50:55.405 351 18241.71 34.86 52559.72 88888.00 2007-12-17 10:50:55.905 351 18241.86 34.89 52559.52 88888.00 2007-12-17 10:50:56.405 351 18242.02 34.86 52559.56 88888.00 2007-12-17 10:50:56.905 351 18241.85 34.86 52559.54 88888.00 2007-12-17 10:50:57.405 351 18241.96 34.89 52559.42 88888.00 2007-12-17 10:50:57.905 351 18241.89 34.89 52559.45 88888.00 2007-12-17 10:50:58.405 351 18241.76 34.81 52559.55 88888.00 2007-12-17 10:50:58.905 351 18241.59 34.73 52559.59 88888.00 2007-12-17 10:50:59.405 351 18241.45 34.64 52559.62 88888.00 2007-12-17 10:50:59.905 351 18241.20 34.61 52559.65 88888.00 2007-12-17 10:51:00.405 351 18241.02 34.52 52559.71 88888.00 2007-12-17 10:51:00.905 351 18240.90 34.48 52559.65 88888.00 2007-12-17 10:51:01.405 351 18240.72 34.48 52559.60 88888.00 2007-12-17 10:51:01.905 351 18240.63 34.48 52559.47 88888.00 2007-12-17 10:51:02.405 351 18240.66 34.45 52559.55 88888.00 2007-12-17 10:51:02.905 351 18240.66 34.40 52559.67 88888.00 2007-12-17 10:51:03.405 351 18240.59 34.38 52559.59 88888.00 2007-12-17 10:51:03.905 351 18240.46 34.37 52559.48 88888.00 2007-12-17 10:51:04.405 351 18240.44 34.25 52559.29 88888.00 2007-12-17 10:51:04.905 351 18240.35 34.16 52559.21 88888.00 2007-12-17 10:51:05.405 351 18240.42 34.12 52559.19 88888.00 2007-12-17 10:51:05.905 351 18240.61 34.02 52559.16 88888.00 2007-12-17 10:51:06.405 351 18240.72 34.01 52559.09 88888.00 2007-12-17 10:51:06.905 351 18240.68 33.87 52559.10 88888.00 2007-12-17 10:51:07.405 351 18240.93 33.81 52559.07 88888.00 2007-12-17 10:51:07.905 351 18241.11 33.73 52559.11 88888.00 2007-12-17 10:51:08.405 351 18241.17 33.74 52559.16 88888.00 2007-12-17 10:51:08.905 351 18241.38 33.77 52559.19 88888.00 2007-12-17 10:51:09.405 351 18241.40 33.68 52559.25 88888.00 2007-12-17 10:51:09.905 351 18241.36 33.61 52559.40 88888.00 2007-12-17 10:51:10.405 351 18241.47 33.54 52559.46 88888.00 2007-12-17 10:51:10.905 351 18241.47 33.56 52559.33 88888.00 2007-12-17 10:51:11.405 351 18241.23 33.46 52559.25 88888.00 2007-12-17 10:51:11.905 351 18241.09 33.49 52559.25 88888.00 2007-12-17 10:51:12.405 351 18241.11 33.45 52559.28 88888.00 2007-12-17 10:51:12.905 351 18241.03 33.47 52559.35 88888.00 2007-12-17 10:51:13.405 351 18240.73 33.52 52559.49 88888.00 2007-12-17 10:51:13.905 351 18240.67 33.59 52559.39 88888.00 2007-12-17 10:51:14.405 351 18240.60 33.65 52559.38 88888.00 2007-12-17 10:51:14.905 351 18240.40 33.73 52559.38 88888.00 2007-12-17 10:51:15.405 351 18240.34 33.80 52559.45 88888.00 2007-12-17 10:51:15.905 351 18240.25 33.74 52559.46 88888.00 2007-12-17 10:51:16.405 351 18240.14 33.69 52559.32 88888.00 2007-12-17 10:51:16.905 351 18240.20 33.63 52559.13 88888.00 2007-12-17 10:51:17.405 351 18239.97 33.71 52559.07 88888.00 2007-12-17 10:51:17.905 351 18239.99 33.65 52559.11 88888.00 2007-12-17 10:51:18.405 351 18240.18 33.64 52559.15 88888.00 2007-12-17 10:51:18.905 351 18240.34 33.63 52559.21 88888.00 2007-12-17 10:51:19.405 351 18240.35 33.51 52559.22 88888.00 2007-12-17 10:51:19.905 351 18240.44 33.45 52559.14 88888.00 2007-12-17 10:51:20.405 351 18240.70 33.47 52559.02 88888.00 2007-12-17 10:51:20.905 351 18240.83 33.44 52559.08 88888.00 2007-12-17 10:51:21.405 351 18240.85 33.47 52559.26 88888.00 2007-12-17 10:51:21.905 351 18240.94 33.43 52559.14 88888.00 2007-12-17 10:51:22.405 351 18241.03 33.40 52559.12 88888.00 2007-12-17 10:51:22.905 351 18241.03 33.43 52559.11 88888.00 2007-12-17 10:51:23.405 351 18241.11 33.43 52559.01 88888.00 2007-12-17 10:51:23.905 351 18241.13 33.45 52558.92 88888.00 2007-12-17 10:51:24.405 351 18241.11 33.47 52558.92 88888.00 2007-12-17 10:51:24.905 351 18241.07 33.46 52559.07 88888.00 2007-12-17 10:51:25.405 351 18240.96 33.52 52559.12 88888.00 2007-12-17 10:51:25.905 351 18241.03 33.52 52559.09 88888.00 2007-12-17 10:51:26.405 351 18241.04 33.58 52559.11 88888.00 2007-12-17 10:51:26.905 351 18241.20 33.58 52559.19 88888.00 2007-12-17 10:51:27.405 351 18241.13 33.47 52559.16 88888.00 2007-12-17 10:51:27.905 351 18241.05 33.46 52559.22 88888.00 2007-12-17 10:51:28.405 351 18241.06 33.46 52559.21 88888.00 2007-12-17 10:51:28.905 351 18241.09 33.48 52559.26 88888.00 2007-12-17 10:51:29.405 351 18241.05 33.59 52559.24 88888.00 2007-12-17 10:51:29.905 351 18241.15 33.62 52559.22 88888.00 2007-12-17 10:51:30.405 351 18241.27 33.59 52559.28 88888.00 2007-12-17 10:51:30.905 351 18241.31 33.58 52559.21 88888.00 2007-12-17 10:51:31.405 351 18241.40 33.57 52559.11 88888.00 2007-12-17 10:51:31.905 351 18241.56 33.58 52559.09 88888.00 2007-12-17 10:51:32.405 351 18241.56 33.55 52559.14 88888.00 2007-12-17 10:51:32.905 351 18241.53 33.57 52559.29 88888.00 2007-12-17 10:51:33.405 351 18241.59 33.51 52559.25 88888.00 2007-12-17 10:51:33.905 351 18241.80 33.42 52559.15 88888.00 2007-12-17 10:51:34.405 351 18241.99 33.40 52559.04 88888.00 2007-12-17 10:51:34.905 351 18242.03 33.37 52558.96 88888.00 2007-12-17 10:51:35.405 351 18242.09 33.38 52559.02 88888.00 2007-12-17 10:51:35.905 351 18242.29 33.33 52558.99 88888.00 2007-12-17 10:51:36.405 351 18242.35 33.26 52558.89 88888.00 2007-12-17 10:51:36.905 351 18242.32 33.21 52558.87 88888.00 2007-12-17 10:51:37.405 351 18242.08 33.07 52558.92 88888.00 2007-12-17 10:51:37.905 351 18242.16 33.03 52558.99 88888.00 2007-12-17 10:51:38.405 351 18242.45 33.03 52559.10 88888.00 2007-12-17 10:51:38.905 351 18242.56 33.03 52558.98 88888.00 2007-12-17 10:51:39.405 351 18242.48 33.02 52558.85 88888.00 2007-12-17 10:51:39.905 351 18242.68 33.04 52558.68 88888.00 2007-12-17 10:51:40.405 351 18242.81 33.03 52558.67 88888.00 2007-12-17 10:51:40.905 351 18243.01 33.07 52558.73 88888.00 2007-12-17 10:51:41.405 351 18242.91 33.08 52558.66 88888.00 2007-12-17 10:51:41.905 351 18242.84 33.08 52558.59 88888.00 2007-12-17 10:51:42.405 351 18242.87 33.05 52558.67 88888.00 2007-12-17 10:51:42.905 351 18242.89 33.02 52558.71 88888.00 2007-12-17 10:51:43.405 351 18242.92 33.04 52558.84 88888.00 2007-12-17 10:51:43.905 351 18242.83 33.11 52558.81 88888.00 2007-12-17 10:51:44.405 351 18242.78 33.14 52558.70 88888.00 2007-12-17 10:51:44.905 351 18242.86 33.20 52558.69 88888.00 2007-12-17 10:51:45.405 351 18242.95 33.14 52558.82 88888.00 2007-12-17 10:51:45.905 351 18243.18 33.10 52558.66 88888.00 2007-12-17 10:51:46.405 351 18243.20 33.03 52558.64 88888.00 2007-12-17 10:51:46.905 351 18243.10 32.91 52558.70 88888.00 2007-12-17 10:51:47.405 351 18243.07 32.87 52558.68 88888.00 2007-12-17 10:51:47.905 351 18243.07 32.76 52558.71 88888.00 2007-12-17 10:51:48.405 351 18243.28 32.67 52558.68 88888.00 2007-12-17 10:51:48.905 351 18243.40 32.62 52558.63 88888.00 2007-12-17 10:51:49.405 351 18243.13 32.70 52558.52 88888.00 2007-12-17 10:51:49.905 351 18243.11 32.66 52558.54 88888.00 2007-12-17 10:51:50.405 351 18243.01 32.60 52558.56 88888.00 2007-12-17 10:51:50.905 351 18242.86 32.48 52558.56 88888.00 2007-12-17 10:51:51.405 351 18242.63 32.49 52558.59 88888.00 2007-12-17 10:51:51.905 351 18242.66 32.51 52558.61 88888.00 2007-12-17 10:51:52.405 351 18242.53 32.46 52558.59 88888.00 2007-12-17 10:51:52.905 351 18242.33 32.45 52558.61 88888.00 2007-12-17 10:51:53.405 351 18242.30 32.54 52558.55 88888.00 2007-12-17 10:51:53.905 351 18242.34 32.62 52558.74 88888.00 2007-12-17 10:51:54.405 351 18242.29 32.63 52558.76 88888.00 2007-12-17 10:51:54.905 351 18242.25 32.61 52558.71 88888.00 2007-12-17 10:51:55.405 351 18242.19 32.55 52558.68 88888.00 2007-12-17 10:51:55.905 351 18242.11 32.57 52558.68 88888.00 2007-12-17 10:51:56.405 351 18241.98 32.66 52558.76 88888.00 2007-12-17 10:51:56.905 351 18241.96 32.63 52558.66 88888.00 2007-12-17 10:51:57.405 351 18241.83 32.54 52558.53 88888.00 2007-12-17 10:51:57.905 351 18242.01 32.37 52558.61 88888.00 2007-12-17 10:51:58.405 351 18242.08 32.33 52558.66 88888.00 2007-12-17 10:51:58.905 351 18242.16 32.25 52558.64 88888.00 2007-12-17 10:51:59.405 351 18242.22 32.15 52558.64 88888.00 2007-12-17 10:51:59.905 351 18242.27 31.96 52558.57 88888.00 2007-12-17 10:52:00.405 351 18242.20 31.88 52558.73 88888.00 2007-12-17 10:52:00.905 351 18242.21 31.87 52558.73 88888.00 2007-12-17 10:52:01.405 351 18242.20 31.82 52558.62 88888.00 2007-12-17 10:52:01.905 351 18242.07 31.74 52558.58 88888.00 2007-12-17 10:52:02.405 351 18242.03 31.75 52558.68 88888.00 2007-12-17 10:52:02.905 351 18241.96 31.77 52558.56 88888.00 2007-12-17 10:52:03.405 351 18241.88 31.73 52558.44 88888.00 2007-12-17 10:52:03.905 351 18241.68 31.77 52558.56 88888.00 2007-12-17 10:52:04.405 351 18241.54 31.79 52558.63 88888.00 2007-12-17 10:52:04.905 351 18241.47 31.84 52558.63 88888.00 2007-12-17 10:52:05.405 351 18241.36 31.80 52558.54 88888.00 2007-12-17 10:52:05.905 351 18241.39 31.78 52558.59 88888.00 2007-12-17 10:52:06.405 351 18241.25 31.71 52558.58 88888.00 2007-12-17 10:52:06.905 351 18241.13 31.72 52558.62 88888.00 2007-12-17 10:52:07.405 351 18241.17 31.69 52558.62 88888.00 2007-12-17 10:52:07.905 351 18241.23 31.62 52558.56 88888.00 2007-12-17 10:52:08.405 351 18241.25 31.53 52558.77 88888.00 2007-12-17 10:52:08.905 351 18241.38 31.52 52558.85 88888.00 2007-12-17 10:52:09.405 351 18241.46 31.56 52558.77 88888.00 2007-12-17 10:52:09.905 351 18241.26 31.66 52558.85 88888.00 2007-12-17 10:52:10.405 351 18241.26 31.65 52558.82 88888.00 2007-12-17 10:52:10.905 351 18241.35 31.64 52558.75 88888.00 2007-12-17 10:52:11.405 351 18241.34 31.63 52558.75 88888.00 2007-12-17 10:52:11.905 351 18241.40 31.55 52558.76 88888.00 2007-12-17 10:52:12.405 351 18241.43 31.49 52558.77 88888.00 2007-12-17 10:52:12.905 351 18241.54 31.38 52558.71 88888.00 2007-12-17 10:52:13.405 351 18241.43 31.20 52558.79 88888.00 2007-12-17 10:52:13.905 351 18241.50 31.12 52558.87 88888.00 2007-12-17 10:52:14.405 351 18241.66 31.18 52558.94 88888.00 2007-12-17 10:52:14.905 351 18241.60 31.14 52558.96 88888.00 2007-12-17 10:52:15.405 351 18241.65 31.03 52558.88 88888.00 2007-12-17 10:52:15.905 351 18241.72 30.99 52558.81 88888.00 2007-12-17 10:52:16.405 351 18241.66 30.87 52558.78 88888.00 2007-12-17 10:52:16.905 351 18241.55 30.81 52558.86 88888.00 2007-12-17 10:52:17.405 351 18241.64 30.76 52558.85 88888.00 2007-12-17 10:52:17.905 351 18241.58 30.79 52558.89 88888.00 2007-12-17 10:52:18.405 351 18241.46 30.86 52558.86 88888.00 2007-12-17 10:52:18.905 351 18241.25 30.95 52558.85 88888.00 2007-12-17 10:52:19.405 351 18241.18 30.95 52558.89 88888.00 2007-12-17 10:52:19.905 351 18241.06 30.96 52558.93 88888.00 2007-12-17 10:52:20.405 351 18240.89 31.11 52558.94 88888.00 2007-12-17 10:52:20.905 351 18240.83 31.15 52558.98 88888.00 2007-12-17 10:52:21.405 351 18240.70 31.12 52558.99 88888.00 2007-12-17 10:52:21.905 351 18240.59 31.19 52558.92 88888.00 2007-12-17 10:52:22.405 351 18240.59 31.30 52558.94 88888.00 2007-12-17 10:52:22.905 351 18240.61 31.29 52558.92 88888.00 2007-12-17 10:52:23.405 351 18240.60 31.40 52559.01 88888.00 2007-12-17 10:52:23.905 351 18240.61 31.47 52559.00 88888.00 2007-12-17 10:52:24.405 351 18240.74 31.53 52558.94 88888.00 2007-12-17 10:52:24.905 351 18240.90 31.58 52559.03 88888.00 2007-12-17 10:52:25.405 351 18241.09 31.61 52559.17 88888.00 2007-12-17 10:52:25.905 351 18241.27 31.58 52559.15 88888.00 2007-12-17 10:52:26.405 351 18241.15 31.56 52559.14 88888.00 2007-12-17 10:52:26.905 351 18241.23 31.44 52559.16 88888.00 2007-12-17 10:52:27.405 351 18241.53 31.36 52559.16 88888.00 2007-12-17 10:52:27.905 351 18241.72 31.29 52559.10 88888.00 2007-12-17 10:52:28.405 351 18241.99 31.28 52559.13 88888.00 2007-12-17 10:52:28.905 351 18242.04 31.27 52559.20 88888.00 2007-12-17 10:52:29.405 351 18242.04 31.36 52559.22 88888.00 2007-12-17 10:52:29.905 351 18242.16 31.35 52559.14 88888.00 2007-12-17 10:52:30.405 351 18242.26 31.33 52559.28 88888.00 2007-12-17 10:52:30.905 351 18242.32 31.29 52559.21 88888.00 2007-12-17 10:52:31.405 351 18242.35 31.27 52559.25 88888.00 2007-12-17 10:52:31.905 351 18242.34 31.32 52559.40 88888.00 2007-12-17 10:52:32.405 351 18242.30 31.35 52559.43 88888.00 2007-12-17 10:52:32.905 351 18242.41 31.35 52559.42 88888.00 2007-12-17 10:52:33.405 351 18242.35 31.39 52559.36 88888.00 2007-12-17 10:52:33.905 351 18242.34 31.38 52559.33 88888.00 2007-12-17 10:52:34.405 351 18242.22 31.44 52559.44 88888.00 2007-12-17 10:52:34.905 351 18242.22 31.49 52559.49 88888.00 2007-12-17 10:52:35.405 351 18242.29 31.53 52559.46 88888.00 2007-12-17 10:52:35.905 351 18242.18 31.54 52559.38 88888.00 2007-12-17 10:52:36.405 351 18241.94 31.53 52559.46 88888.00 2007-12-17 10:52:36.905 351 18241.81 31.58 52559.56 88888.00 2007-12-17 10:52:37.405 351 18241.69 31.63 52559.59 88888.00 2007-12-17 10:52:37.905 351 18241.64 31.55 52559.56 88888.00 2007-12-17 10:52:38.405 351 18241.53 31.59 52559.66 88888.00 2007-12-17 10:52:38.905 351 18241.33 31.67 52559.57 88888.00 2007-12-17 10:52:39.405 351 18241.40 31.69 52559.65 88888.00 2007-12-17 10:52:39.905 351 18241.33 31.79 52559.62 88888.00 2007-12-17 10:52:40.405 351 18241.37 31.86 52559.66 88888.00 2007-12-17 10:52:40.905 351 18241.21 31.89 52559.69 88888.00 2007-12-17 10:52:41.402 351 18241.04 31.88 52559.58 88888.00 2007-12-17 10:52:41.902 351 18241.00 31.89 52559.59 88888.00 2007-12-17 10:52:42.402 351 18241.06 31.89 52559.69 88888.00 2007-12-17 10:52:42.902 351 18241.07 31.79 52559.77 88888.00 2007-12-17 10:52:43.402 351 18240.88 31.71 52559.66 88888.00 2007-12-17 10:52:43.902 351 18240.83 31.69 52559.71 88888.00 2007-12-17 10:52:44.402 351 18240.81 31.58 52559.80 88888.00 2007-12-17 10:52:44.902 351 18240.86 31.46 52559.69 88888.00 2007-12-17 10:52:45.402 351 18240.84 31.44 52559.73 88888.00 2007-12-17 10:52:45.902 351 18240.80 31.41 52559.69 88888.00 2007-12-17 10:52:46.402 351 18240.80 31.32 52559.69 88888.00 2007-12-17 10:52:46.902 351 18240.84 31.29 52559.61 88888.00 2007-12-17 10:52:47.402 351 18240.82 31.13 52559.56 88888.00 2007-12-17 10:52:47.902 351 18240.92 31.08 52559.63 88888.00 2007-12-17 10:52:48.402 351 18240.78 31.04 52559.52 88888.00 2007-12-17 10:52:48.902 351 18240.67 30.97 52559.47 88888.00 2007-12-17 10:52:49.402 351 18240.60 30.76 52559.49 88888.00 2007-12-17 10:52:49.902 351 18240.60 30.61 52559.48 88888.00 2007-12-17 10:52:50.402 351 18240.48 30.48 52559.46 88888.00 2007-12-17 10:52:50.902 351 18240.55 30.43 52559.43 88888.00 2007-12-17 10:52:51.402 351 18240.53 30.40 52559.40 88888.00 2007-12-17 10:52:51.902 351 18240.46 30.36 52559.35 88888.00 2007-12-17 10:52:52.402 351 18240.33 30.34 52559.38 88888.00 2007-12-17 10:52:52.902 351 18240.28 30.31 52559.46 88888.00 2007-12-17 10:52:53.402 351 18240.33 30.30 52559.50 88888.00 2007-12-17 10:52:53.902 351 18240.24 30.35 52559.38 88888.00 2007-12-17 10:52:54.402 351 18240.12 30.31 52559.31 88888.00 2007-12-17 10:52:54.902 351 18240.01 30.24 52559.36 88888.00 2007-12-17 10:52:55.402 351 18239.82 30.29 52559.45 88888.00 2007-12-17 10:52:55.902 351 18239.69 30.31 52559.42 88888.00 2007-12-17 10:52:56.402 351 18239.79 30.23 52559.25 88888.00 2007-12-17 10:52:56.902 351 18240.04 30.31 52559.24 88888.00 2007-12-17 10:52:57.402 351 18240.02 30.33 52559.17 88888.00 2007-12-17 10:52:57.902 351 18239.88 30.26 52559.25 88888.00 2007-12-17 10:52:58.402 351 18239.82 30.32 52559.27 88888.00 2007-12-17 10:52:58.902 351 18239.88 30.35 52559.31 88888.00 2007-12-17 10:52:59.402 351 18239.95 30.38 52559.20 88888.00 2007-12-17 10:52:59.902 351 18239.82 30.36 52559.21 88888.00 2007-12-17 10:53:00.402 351 18239.68 30.38 52559.21 88888.00 2007-12-17 10:53:00.902 351 18239.72 30.45 52559.04 88888.00 2007-12-17 10:53:01.402 351 18239.83 30.49 52559.07 88888.00 2007-12-17 10:53:01.902 351 18239.83 30.47 52559.22 88888.00 2007-12-17 10:53:02.402 351 18239.76 30.52 52559.24 88888.00 2007-12-17 10:53:02.902 351 18239.73 30.49 52559.24 88888.00 2007-12-17 10:53:03.402 351 18239.70 30.59 52559.29 88888.00 2007-12-17 10:53:03.902 351 18239.64 30.61 52559.32 88888.00 2007-12-17 10:53:04.402 351 18239.59 30.60 52559.29 88888.00 2007-12-17 10:53:04.902 351 18239.61 30.62 52559.33 88888.00 2007-12-17 10:53:05.402 351 18239.79 30.76 52559.35 88888.00 2007-12-17 10:53:05.902 351 18239.72 30.89 52559.43 88888.00 2007-12-17 10:53:06.402 351 18239.66 30.97 52559.48 88888.00 2007-12-17 10:53:06.902 351 18239.64 31.07 52559.52 88888.00 2007-12-17 10:53:07.402 351 18239.54 31.14 52559.49 88888.00 2007-12-17 10:53:07.902 351 18239.69 31.19 52559.50 88888.00 2007-12-17 10:53:08.402 351 18239.84 31.20 52559.55 88888.00 2007-12-17 10:53:08.902 351 18239.91 31.20 52559.56 88888.00 2007-12-17 10:53:09.402 351 18239.92 31.34 52559.63 88888.00 2007-12-17 10:53:09.902 351 18239.92 31.45 52559.74 88888.00 2007-12-17 10:53:10.402 351 18240.06 31.58 52559.77 88888.00 2007-12-17 10:53:10.902 351 18239.99 31.67 52559.92 88888.00 2007-12-17 10:53:11.402 351 18239.91 31.72 52559.93 88888.00 2007-12-17 10:53:11.902 351 18239.76 31.71 52559.94 88888.00 2007-12-17 10:53:12.402 351 18239.51 31.82 52560.03 88888.00 2007-12-17 10:53:12.902 351 18239.43 32.02 52560.13 88888.00 2007-12-17 10:53:13.402 351 18239.40 32.12 52560.16 88888.00 2007-12-17 10:53:13.902 351 18239.29 32.26 52560.25 88888.00 2007-12-17 10:53:14.402 351 18239.25 32.32 52560.17 88888.00 2007-12-17 10:53:14.902 351 18239.20 32.47 52560.15 88888.00 2007-12-17 10:53:15.402 351 18239.20 32.49 52560.25 88888.00 2007-12-17 10:53:15.902 351 18239.10 32.52 52560.25 88888.00 2007-12-17 10:53:16.402 351 18239.17 32.53 52560.15 88888.00 2007-12-17 10:53:16.902 351 18239.20 32.60 52560.12 88888.00 2007-12-17 10:53:17.402 351 18239.15 32.64 52560.13 88888.00 2007-12-17 10:53:17.902 351 18239.10 32.64 52560.07 88888.00 2007-12-17 10:53:18.402 351 18239.14 32.60 52560.15 88888.00 2007-12-17 10:53:18.902 351 18239.14 32.59 52560.16 88888.00 2007-12-17 10:53:19.402 351 18239.14 32.62 52560.04 88888.00 2007-12-17 10:53:19.902 351 18239.14 32.58 52559.93 88888.00 2007-12-17 10:53:20.402 351 18239.14 32.49 52559.91 88888.00 2007-12-17 10:53:20.902 351 18239.14 32.42 52560.02 88888.00 2007-12-17 10:53:21.402 351 18239.15 32.34 52560.06 88888.00 2007-12-17 10:53:21.902 351 18239.38 32.26 52559.90 88888.00 2007-12-17 10:53:22.402 351 18239.58 32.27 52559.86 88888.00 2007-12-17 10:53:22.902 351 18239.61 32.28 52559.92 88888.00 2007-12-17 10:53:23.402 351 18239.76 32.32 52559.97 88888.00 2007-12-17 10:53:23.902 351 18239.76 32.28 52559.90 88888.00 2007-12-17 10:53:24.402 351 18239.93 32.27 52559.80 88888.00 2007-12-17 10:53:24.902 351 18240.14 32.21 52559.69 88888.00 2007-12-17 10:53:25.402 351 18240.09 32.23 52559.65 88888.00 2007-12-17 10:53:25.902 351 18240.17 32.24 52559.66 88888.00 2007-12-17 10:53:26.402 351 18240.31 32.24 52559.85 88888.00 2007-12-17 10:53:26.902 351 18240.48 32.14 52559.92 88888.00 2007-12-17 10:53:27.402 351 18240.74 32.12 52559.92 88888.00 2007-12-17 10:53:27.902 351 18240.89 32.08 52559.90 88888.00 2007-12-17 10:53:28.402 351 18241.06 32.10 52559.90 88888.00 2007-12-17 10:53:28.902 351 18241.07 32.10 52559.93 88888.00 2007-12-17 10:53:29.402 351 18241.18 32.10 52560.00 88888.00 2007-12-17 10:53:29.902 351 18241.27 32.15 52560.04 88888.00 2007-12-17 10:53:30.402 351 18241.29 32.22 52560.12 88888.00 2007-12-17 10:53:30.902 351 18241.33 32.23 52560.13 88888.00 2007-12-17 10:53:31.402 351 18241.35 32.28 52560.16 88888.00 2007-12-17 10:53:31.902 351 18241.25 32.38 52560.12 88888.00 2007-12-17 10:53:32.402 351 18241.20 32.52 52560.16 88888.00 2007-12-17 10:53:32.902 351 18241.09 32.57 52560.27 88888.00 2007-12-17 10:53:33.402 351 18240.99 32.72 52560.30 88888.00 2007-12-17 10:53:33.902 351 18240.84 32.82 52560.35 88888.00 2007-12-17 10:53:34.402 351 18240.60 32.93 52560.33 88888.00 2007-12-17 10:53:34.902 351 18240.36 33.02 52560.28 88888.00 2007-12-17 10:53:35.402 351 18240.16 33.11 52560.32 88888.00 2007-12-17 10:53:35.902 351 18240.04 33.15 52560.52 88888.00 2007-12-17 10:53:36.402 351 18239.82 33.10 52560.55 88888.00 2007-12-17 10:53:36.902 351 18239.42 33.08 52560.56 88888.00 2007-12-17 10:53:37.402 351 18239.31 33.09 52560.49 88888.00 2007-12-17 10:53:37.902 351 18239.26 33.13 52560.55 88888.00 2007-12-17 10:53:38.402 351 18239.03 33.16 52560.42 88888.00 2007-12-17 10:53:38.902 351 18238.96 33.23 52560.36 88888.00 2007-12-17 10:53:39.402 351 18238.85 33.30 52560.37 88888.00 2007-12-17 10:53:39.902 351 18238.81 33.29 52560.37 88888.00 2007-12-17 10:53:40.402 351 18238.79 33.30 52560.44 88888.00 2007-12-17 10:53:40.902 351 18238.73 33.34 52560.33 88888.00 2007-12-17 10:53:41.402 351 18238.70 33.25 52560.30 88888.00 2007-12-17 10:53:41.902 351 18238.79 33.25 52560.38 88888.00 2007-12-17 10:53:42.402 351 18238.88 33.26 52560.37 88888.00 2007-12-17 10:53:42.902 351 18239.04 33.29 52560.41 88888.00 2007-12-17 10:53:43.402 351 18239.17 33.40 52560.43 88888.00 2007-12-17 10:53:43.902 351 18239.12 33.49 52560.54 88888.00 2007-12-17 10:53:44.402 351 18239.29 33.60 52560.59 88888.00 2007-12-17 10:53:44.902 351 18239.60 33.62 52560.73 88888.00 2007-12-17 10:53:45.402 351 18239.90 33.60 52560.82 88888.00 2007-12-17 10:53:45.902 351 18239.96 33.65 52560.78 88888.00 2007-12-17 10:53:46.402 351 18240.06 33.79 52560.67 88888.00 2007-12-17 10:53:46.902 351 18240.18 33.86 52560.76 88888.00 2007-12-17 10:53:47.402 351 18240.45 33.86 52560.88 88888.00 2007-12-17 10:53:47.902 351 18240.53 33.91 52560.72 88888.00 2007-12-17 10:53:48.402 351 18240.44 33.99 52560.75 88888.00 2007-12-17 10:53:48.902 351 18240.55 34.09 52560.85 88888.00 2007-12-17 10:53:49.402 351 18240.55 34.19 52560.87 88888.00 2007-12-17 10:53:49.902 351 18240.58 34.20 52560.87 88888.00 2007-12-17 10:53:50.402 351 18240.47 34.13 52560.90 88888.00 2007-12-17 10:53:50.902 351 18240.47 34.12 52560.98 88888.00 2007-12-17 10:53:51.402 351 18240.46 34.10 52560.99 88888.00 2007-12-17 10:53:51.902 351 18240.35 34.02 52560.91 88888.00 2007-12-17 10:53:52.402 351 18240.44 34.02 52560.76 88888.00 2007-12-17 10:53:52.902 351 18240.47 33.99 52560.67 88888.00 2007-12-17 10:53:53.402 351 18240.41 33.91 52560.75 88888.00 2007-12-17 10:53:53.902 351 18240.24 33.94 52560.63 88888.00 2007-12-17 10:53:54.402 351 18240.07 33.96 52560.44 88888.00 2007-12-17 10:53:54.902 351 18239.99 33.98 52560.38 88888.00 2007-12-17 10:53:55.402 351 18239.95 34.11 52560.52 88888.00 2007-12-17 10:53:55.902 351 18239.84 34.18 52560.51 88888.00 2007-12-17 10:53:56.402 351 18239.81 34.27 52560.62 88888.00 2007-12-17 10:53:56.902 351 18239.66 34.41 52560.73 88888.00 2007-12-17 10:53:57.402 351 18239.73 34.43 52560.68 88888.00 2007-12-17 10:53:57.902 351 18239.96 34.46 52560.63 88888.00 2007-12-17 10:53:58.402 351 18240.13 34.51 52560.53 88888.00 2007-12-17 10:53:58.902 351 18240.19 34.66 52560.56 88888.00 2007-12-17 10:53:59.402 351 18240.22 34.71 52560.72 88888.00 2007-12-17 10:53:59.902 351 18240.36 34.76 52560.68 88888.00 2007-12-17 10:54:00.402 351 18240.58 34.87 52560.87 88888.00 2007-12-17 10:54:00.902 351 18240.80 34.97 52561.00 88888.00 2007-12-17 10:54:01.402 351 18240.92 35.05 52560.94 88888.00 2007-12-17 10:54:01.902 351 18241.00 35.07 52560.89 88888.00 2007-12-17 10:54:02.402 351 18241.12 35.21 52561.05 88888.00 2007-12-17 10:54:02.902 351 18241.23 35.31 52560.90 88888.00 2007-12-17 10:54:03.402 351 18241.37 35.37 52560.82 88888.00 2007-12-17 10:54:03.902 351 18241.53 35.58 52560.89 88888.00 2007-12-17 10:54:04.402 351 18241.57 35.61 52561.05 88888.00 2007-12-17 10:54:04.902 351 18241.57 35.68 52561.12 88888.00 2007-12-17 10:54:05.402 351 18241.48 35.85 52561.20 88888.00 2007-12-17 10:54:05.902 351 18241.44 35.97 52561.30 88888.00 2007-12-17 10:54:06.402 351 18241.49 36.06 52561.23 88888.00 2007-12-17 10:54:06.902 351 18241.40 36.08 52561.20 88888.00 2007-12-17 10:54:07.402 351 18241.28 36.14 52561.35 88888.00 2007-12-17 10:54:07.902 351 18241.07 36.21 52561.40 88888.00 2007-12-17 10:54:08.402 351 18240.93 36.31 52561.41 88888.00 2007-12-17 10:54:08.902 351 18240.82 36.46 52561.37 88888.00 2007-12-17 10:54:09.402 351 18240.75 36.60 52561.40 88888.00 2007-12-17 10:54:09.902 351 18240.58 36.64 52561.34 88888.00 2007-12-17 10:54:10.402 351 18240.41 36.59 52561.42 88888.00 2007-12-17 10:54:10.902 351 18240.38 36.60 52561.45 88888.00 2007-12-17 10:54:11.402 351 18240.23 36.61 52561.21 88888.00 2007-12-17 10:54:11.902 351 18240.13 36.60 52561.12 88888.00 2007-12-17 10:54:12.402 351 18240.07 36.56 52561.13 88888.00 2007-12-17 10:54:12.902 351 18240.13 36.55 52561.07 88888.00 2007-12-17 10:54:13.402 351 18239.99 36.59 52561.09 88888.00 2007-12-17 10:54:13.902 351 18239.90 36.54 52561.20 88888.00 2007-12-17 10:54:14.402 351 18239.92 36.59 52561.17 88888.00 2007-12-17 10:54:14.902 351 18239.94 36.61 52561.05 88888.00 2007-12-17 10:54:15.402 351 18239.94 36.68 52560.99 88888.00 2007-12-17 10:54:15.902 351 18240.16 36.69 52561.05 88888.00 2007-12-17 10:54:16.402 351 18240.24 36.81 52561.14 88888.00 2007-12-17 10:54:16.902 351 18240.31 36.79 52561.11 88888.00 2007-12-17 10:54:17.402 351 18240.48 36.85 52561.01 88888.00 2007-12-17 10:54:17.902 351 18240.66 36.85 52561.07 88888.00 2007-12-17 10:54:18.402 351 18240.91 36.87 52561.10 88888.00 2007-12-17 10:54:18.902 351 18241.02 36.87 52561.22 88888.00 2007-12-17 10:54:19.402 351 18241.10 36.91 52561.21 88888.00 2007-12-17 10:54:19.902 351 18241.22 36.99 52561.13 88888.00 2007-12-17 10:54:20.402 351 18241.31 37.08 52561.14 88888.00 2007-12-17 10:54:20.902 351 18241.32 37.15 52561.24 88888.00 2007-12-17 10:54:21.402 351 18241.38 37.07 52561.23 88888.00 2007-12-17 10:54:21.902 351 18241.53 37.04 52561.26 88888.00 2007-12-17 10:54:22.402 351 18241.54 36.99 52561.24 88888.00 2007-12-17 10:54:22.902 351 18241.76 37.10 52561.18 88888.00 2007-12-17 10:54:23.402 351 18241.83 37.21 52561.16 88888.00 2007-12-17 10:54:23.902 351 18241.76 37.19 52561.21 88888.00 2007-12-17 10:54:24.402 351 18241.78 37.20 52561.34 88888.00 2007-12-17 10:54:24.902 351 18241.80 37.15 52561.34 88888.00 2007-12-17 10:54:25.402 351 18241.87 37.09 52561.28 88888.00 2007-12-17 10:54:25.902 351 18241.94 37.05 52561.16 88888.00 2007-12-17 10:54:26.402 351 18242.03 37.02 52561.08 88888.00 2007-12-17 10:54:26.902 351 18242.12 36.98 52561.07 88888.00 2007-12-17 10:54:27.402 351 18242.15 36.90 52561.05 88888.00 2007-12-17 10:54:27.902 351 18242.20 36.88 52561.13 88888.00 2007-12-17 10:54:28.402 351 18242.24 36.88 52561.10 88888.00 2007-12-17 10:54:28.902 351 18242.20 36.86 52560.88 88888.00 2007-12-17 10:54:29.402 351 18242.23 36.81 52560.83 88888.00 2007-12-17 10:54:29.902 351 18242.19 36.85 52560.83 88888.00 2007-12-17 10:54:30.402 351 18242.20 36.84 52560.73 88888.00 2007-12-17 10:54:30.902 351 18242.13 36.78 52560.78 88888.00 2007-12-17 10:54:31.402 351 18242.05 36.80 52560.86 88888.00 2007-12-17 10:54:31.902 351 18242.10 36.84 52560.88 88888.00 2007-12-17 10:54:32.402 351 18242.12 36.87 52561.09 88888.00 2007-12-17 10:54:32.902 351 18242.19 36.93 52561.07 88888.00 2007-12-17 10:54:33.402 351 18242.11 36.94 52561.25 88888.00 2007-12-17 10:54:33.902 351 18241.88 36.98 52561.22 88888.00 2007-12-17 10:54:34.402 351 18241.99 37.12 52561.12 88888.00 2007-12-17 10:54:34.902 351 18242.04 37.29 52561.20 88888.00 2007-12-17 10:54:35.402 351 18242.02 37.39 52561.26 88888.00 2007-12-17 10:54:35.902 351 18242.04 37.51 52561.39 88888.00 2007-12-17 10:54:36.402 351 18242.22 37.58 52561.46 88888.00 2007-12-17 10:54:36.902 351 18242.35 37.68 52561.47 88888.00 2007-12-17 10:54:37.402 351 18242.35 37.77 52561.45 88888.00 2007-12-17 10:54:37.902 351 18242.51 37.85 52561.57 88888.00 2007-12-17 10:54:38.402 351 18242.50 37.81 52561.72 88888.00 2007-12-17 10:54:38.902 351 18242.53 37.74 52561.84 88888.00 2007-12-17 10:54:39.402 351 18242.57 37.75 52561.86 88888.00 2007-12-17 10:54:39.902 351 18242.69 37.80 52561.83 88888.00 2007-12-17 10:54:40.402 351 18242.78 37.71 52561.70 88888.00 2007-12-17 10:54:40.902 351 18242.84 37.69 52561.57 88888.00 2007-12-17 10:54:41.402 351 18242.87 37.66 52561.61 88888.00 2007-12-17 10:54:41.902 351 18242.87 37.71 52561.64 88888.00 2007-12-17 10:54:42.402 351 18242.87 37.82 52561.53 88888.00 2007-12-17 10:54:42.902 351 18242.81 37.84 52561.52 88888.00 2007-12-17 10:54:43.402 351 18242.76 37.90 52561.59 88888.00 2007-12-17 10:54:43.902 351 18242.90 37.98 52561.54 88888.00 2007-12-17 10:54:44.402 351 18242.92 37.95 52561.47 88888.00 2007-12-17 10:54:44.902 351 18242.88 37.97 52561.43 88888.00 2007-12-17 10:54:45.402 351 18242.94 38.00 52561.51 88888.00 2007-12-17 10:54:45.902 351 18242.97 38.09 52561.65 88888.00 2007-12-17 10:54:46.402 351 18242.99 38.13 52561.59 88888.00 2007-12-17 10:54:46.902 351 18242.89 38.06 52561.46 88888.00 2007-12-17 10:54:47.402 351 18242.96 38.00 52561.41 88888.00 2007-12-17 10:54:47.902 351 18243.02 37.97 52561.40 88888.00 2007-12-17 10:54:48.402 351 18243.02 37.99 52561.43 88888.00 2007-12-17 10:54:48.902 351 18242.98 38.01 52561.44 88888.00 2007-12-17 10:54:49.402 351 18243.13 37.93 52561.45 88888.00 2007-12-17 10:54:49.902 351 18243.19 37.96 52561.40 88888.00 2007-12-17 10:54:50.402 351 18243.06 38.01 52561.31 88888.00 2007-12-17 10:54:50.902 351 18243.02 38.05 52561.34 88888.00 2007-12-17 10:54:51.402 351 18243.08 38.05 52561.37 88888.00 2007-12-17 10:54:51.902 351 18243.11 38.12 52561.39 88888.00 2007-12-17 10:54:52.402 351 18242.99 38.18 52561.31 88888.00 2007-12-17 10:54:52.902 351 18243.02 38.16 52561.30 88888.00 2007-12-17 10:54:53.402 351 18243.06 38.18 52561.30 88888.00 2007-12-17 10:54:53.902 351 18243.03 38.26 52561.43 88888.00 2007-12-17 10:54:54.402 351 18242.96 38.30 52561.45 88888.00 2007-12-17 10:54:54.902 351 18242.76 38.28 52561.43 88888.00 2007-12-17 10:54:55.402 351 18242.86 38.21 52561.46 88888.00 2007-12-17 10:54:55.902 351 18242.86 38.15 52561.49 88888.00 2007-12-17 10:54:56.402 351 18243.09 38.13 52561.55 88888.00 2007-12-17 10:54:56.902 351 18243.20 38.10 52561.61 88888.00 2007-12-17 10:54:57.402 351 18243.29 38.09 52561.59 88888.00 2007-12-17 10:54:57.902 351 18243.33 38.06 52561.49 88888.00 2007-12-17 10:54:58.402 351 18243.48 37.99 52561.57 88888.00 2007-12-17 10:54:58.902 351 18243.70 37.90 52561.47 88888.00 2007-12-17 10:54:59.402 351 18243.93 37.90 52561.48 88888.00 2007-12-17 10:54:59.902 351 18244.06 37.82 52561.39 88888.00 2007-12-17 10:55:00.402 351 18244.05 37.78 52561.30 88888.00 2007-12-17 10:55:00.902 351 18244.11 37.77 52561.26 88888.00 2007-12-17 10:55:01.402 351 18244.30 37.80 52561.25 88888.00 2007-12-17 10:55:01.902 351 18244.53 37.77 52561.19 88888.00 2007-12-17 10:55:02.402 351 18244.44 37.79 52561.11 88888.00 2007-12-17 10:55:02.902 351 18244.46 37.86 52561.14 88888.00 2007-12-17 10:55:03.402 351 18244.54 37.94 52561.22 88888.00 2007-12-17 10:55:03.902 351 18244.52 38.05 52561.28 88888.00 2007-12-17 10:55:04.402 351 18244.37 38.08 52561.30 88888.00 2007-12-17 10:55:04.902 351 18244.30 38.16 52561.37 88888.00 2007-12-17 10:55:05.402 351 18244.17 38.24 52561.24 88888.00 2007-12-17 10:55:05.902 351 18244.08 38.30 52561.23 88888.00 2007-12-17 10:55:06.402 351 18244.07 38.27 52561.28 88888.00 2007-12-17 10:55:06.902 351 18244.09 38.30 52561.33 88888.00 2007-12-17 10:55:07.402 351 18244.08 38.35 52561.53 88888.00 2007-12-17 10:55:07.902 351 18244.20 38.31 52561.64 88888.00 2007-12-17 10:55:08.402 351 18244.21 38.36 52561.66 88888.00 2007-12-17 10:55:08.902 351 18244.30 38.39 52561.61 88888.00 2007-12-17 10:55:09.402 351 18244.27 38.41 52561.64 88888.00 2007-12-17 10:55:09.902 351 18244.36 38.44 52561.58 88888.00 2007-12-17 10:55:10.402 351 18244.46 38.39 52561.47 88888.00 2007-12-17 10:55:10.902 351 18244.51 38.40 52561.43 88888.00 2007-12-17 10:55:11.402 351 18244.35 38.31 52561.46 88888.00 2007-12-17 10:55:11.902 351 18244.37 38.28 52561.46 88888.00 2007-12-17 10:55:12.402 351 18244.24 38.19 52561.48 88888.00 2007-12-17 10:55:12.902 351 18244.04 38.10 52561.57 88888.00 2007-12-17 10:55:13.402 351 18243.87 38.06 52561.59 88888.00 2007-12-17 10:55:13.902 351 18243.75 38.07 52561.59 88888.00 2007-12-17 10:55:14.402 351 18243.74 38.08 52561.68 88888.00 2007-12-17 10:55:14.902 351 18243.93 38.08 52561.80 88888.00 2007-12-17 10:55:15.402 351 18243.98 38.11 52561.61 88888.00 2007-12-17 10:55:15.902 351 18243.68 38.14 52561.70 88888.00 2007-12-17 10:55:16.402 351 18243.60 38.22 52561.74 88888.00 2007-12-17 10:55:16.902 351 18243.48 38.26 52561.80 88888.00 2007-12-17 10:55:17.402 351 18243.71 38.29 52561.88 88888.00 2007-12-17 10:55:17.902 351 18243.70 38.41 52561.97 88888.00 2007-12-17 10:55:18.402 351 18243.74 38.47 52562.03 88888.00 2007-12-17 10:55:18.902 351 18243.99 38.49 52562.01 88888.00 2007-12-17 10:55:19.402 351 18244.13 38.57 52561.99 88888.00 2007-12-17 10:55:19.902 351 18244.24 38.51 52561.95 88888.00 2007-12-17 10:55:20.402 351 18244.41 38.49 52562.02 88888.00 2007-12-17 10:55:20.902 351 18244.66 38.58 52562.02 88888.00 2007-12-17 10:55:21.402 351 18244.78 38.62 52562.04 88888.00 2007-12-17 10:55:21.902 351 18245.02 38.71 52562.22 88888.00 2007-12-17 10:55:22.402 351 18245.09 38.72 52562.16 88888.00 2007-12-17 10:55:22.902 351 18245.08 38.71 52562.25 88888.00 2007-12-17 10:55:23.402 351 18245.11 38.70 52562.23 88888.00 2007-12-17 10:55:23.902 351 18245.13 38.61 52562.21 88888.00 2007-12-17 10:55:24.402 351 18245.12 38.65 52562.15 88888.00 2007-12-17 10:55:24.902 351 18245.00 38.67 52562.16 88888.00 2007-12-17 10:55:25.402 351 18245.01 38.67 52562.18 88888.00 2007-12-17 10:55:25.902 351 18245.15 38.68 52562.18 88888.00 2007-12-17 10:55:26.402 351 18245.07 38.72 52562.09 88888.00 2007-12-17 10:55:26.902 351 18244.90 38.84 52562.03 88888.00 2007-12-17 10:55:27.402 351 18244.84 38.89 52562.01 88888.00 2007-12-17 10:55:27.902 351 18244.68 38.95 52562.00 88888.00 2007-12-17 10:55:28.402 351 18244.52 39.00 52562.10 88888.00 2007-12-17 10:55:28.902 351 18244.37 39.00 52562.22 88888.00 2007-12-17 10:55:29.402 351 18244.24 39.06 52562.30 88888.00 2007-12-17 10:55:29.902 351 18244.02 39.10 52562.34 88888.00 2007-12-17 10:55:30.402 351 18244.00 39.19 52562.29 88888.00 2007-12-17 10:55:30.902 351 18244.09 39.20 52562.27 88888.00 2007-12-17 10:55:31.402 351 18244.13 39.26 52562.24 88888.00 2007-12-17 10:55:31.902 351 18244.38 39.27 52562.25 88888.00 2007-12-17 10:55:32.402 351 18244.55 39.26 52562.28 88888.00 2007-12-17 10:55:32.902 351 18244.68 39.32 52562.21 88888.00 2007-12-17 10:55:33.402 351 18244.49 39.28 52562.10 88888.00 2007-12-17 10:55:33.902 351 18244.19 39.18 52562.10 88888.00 2007-12-17 10:55:34.402 351 18244.94 39.12 52562.07 88888.00 2007-12-17 10:55:34.902 351 18245.51 39.11 52562.14 88888.00 2007-12-17 10:55:35.402 351 18245.69 39.09 52562.17 88888.00 2007-12-17 10:55:35.902 351 18245.87 39.05 52562.34 88888.00 2007-12-17 10:55:36.402 351 18246.01 39.06 52562.41 88888.00 2007-12-17 10:55:36.902 351 18245.90 39.07 52562.46 88888.00 2007-12-17 10:55:37.402 351 18246.09 39.08 52562.53 88888.00 2007-12-17 10:55:37.902 351 18246.21 39.03 52562.50 88888.00 2007-12-17 10:55:38.402 351 18246.05 39.09 52562.40 88888.00 2007-12-17 10:55:38.902 351 18245.93 39.13 52562.46 88888.00 2007-12-17 10:55:39.402 351 18245.95 39.27 52562.51 88888.00 2007-12-17 10:55:39.902 351 18245.92 39.38 52562.53 88888.00 2007-12-17 10:55:40.402 351 18245.96 39.42 52562.40 88888.00 2007-12-17 10:55:40.902 351 18246.10 39.47 52562.24 88888.00 2007-12-17 10:55:41.402 351 18245.98 39.57 52562.29 88888.00 2007-12-17 10:55:41.902 351 18245.90 39.75 52562.42 88888.00 2007-12-17 10:55:42.402 351 18245.98 39.91 52562.57 88888.00 2007-12-17 10:55:42.902 351 18246.01 40.00 52562.60 88888.00 2007-12-17 10:55:43.402 351 18246.10 40.11 52562.62 88888.00 2007-12-17 10:55:43.902 351 18246.34 40.21 52562.69 88888.00 2007-12-17 10:55:44.402 351 18246.57 40.22 52562.68 88888.00 2007-12-17 10:55:44.902 351 18246.72 40.26 52562.77 88888.00 2007-12-17 10:55:45.402 351 18246.87 40.25 52562.71 88888.00 2007-12-17 10:55:45.902 351 18246.83 40.24 52562.72 88888.00 2007-12-17 10:55:46.402 351 18246.86 40.22 52562.85 88888.00 2007-12-17 10:55:46.902 351 18246.96 40.19 52562.73 88888.00 2007-12-17 10:55:47.402 351 18247.07 40.25 52562.64 88888.00 2007-12-17 10:55:47.902 351 18247.37 40.31 52562.57 88888.00 2007-12-17 10:55:48.402 351 18247.31 40.35 52562.50 88888.00 2007-12-17 10:55:48.902 351 18247.30 40.32 52562.53 88888.00 2007-12-17 10:55:49.402 351 18247.22 40.27 52562.45 88888.00 2007-12-17 10:55:49.902 351 18247.17 40.22 52562.39 88888.00 2007-12-17 10:55:50.402 351 18247.20 40.25 52562.41 88888.00 2007-12-17 10:55:50.902 351 18247.25 40.31 52562.41 88888.00 2007-12-17 10:55:51.402 351 18247.21 40.37 52562.52 88888.00 2007-12-17 10:55:51.902 351 18246.91 40.37 52562.65 88888.00 2007-12-17 10:55:52.402 351 18246.63 40.42 52562.65 88888.00 2007-12-17 10:55:52.902 351 18246.55 40.41 52562.60 88888.00 2007-12-17 10:55:53.402 351 18246.38 40.38 52562.60 88888.00 2007-12-17 10:55:53.902 351 18246.27 40.34 52562.57 88888.00 2007-12-17 10:55:54.402 351 18246.03 40.40 52562.61 88888.00 2007-12-17 10:55:54.902 351 18245.91 40.44 52562.61 88888.00 2007-12-17 10:55:55.402 351 18245.66 40.47 52562.65 88888.00 2007-12-17 10:55:55.902 351 18245.59 40.52 52562.70 88888.00 2007-12-17 10:55:56.402 351 18245.51 40.47 52562.67 88888.00 2007-12-17 10:55:56.902 351 18245.51 40.40 52562.75 88888.00 2007-12-17 10:55:57.402 351 18245.44 40.34 52562.92 88888.00 2007-12-17 10:55:57.902 351 18245.40 40.31 52562.93 88888.00 2007-12-17 10:55:58.402 351 18245.62 40.35 52562.88 88888.00 2007-12-17 10:55:58.902 351 18245.57 40.30 52562.93 88888.00 2007-12-17 10:55:59.402 351 18245.76 40.21 52562.91 88888.00 2007-12-17 10:55:59.902 351 18246.05 40.16 52562.87 88888.00 2007-12-17 10:56:00.402 351 18246.20 40.13 52562.88 88888.00 2007-12-17 10:56:00.902 351 18246.52 40.07 52562.91 88888.00 2007-12-17 10:56:01.402 351 18246.86 39.98 52562.93 88888.00 2007-12-17 10:56:01.902 351 18247.22 40.04 52562.91 88888.00 2007-12-17 10:56:02.402 351 18247.54 40.09 52562.76 88888.00 2007-12-17 10:56:02.902 351 18247.94 40.04 52562.85 88888.00 2007-12-17 10:56:03.402 351 18248.26 40.02 52562.98 88888.00 2007-12-17 10:56:03.902 351 18248.46 40.00 52562.92 88888.00 2007-12-17 10:56:04.402 351 18248.51 39.90 52562.85 88888.00 2007-12-17 10:56:04.902 351 18248.53 39.81 52562.83 88888.00 2007-12-17 10:56:05.402 351 18248.62 39.71 52562.72 88888.00 2007-12-17 10:56:05.902 351 18248.74 39.66 52562.81 88888.00 2007-12-17 10:56:06.402 351 18248.85 39.54 52562.80 88888.00 2007-12-17 10:56:06.902 351 18248.70 39.57 52562.71 88888.00 2007-12-17 10:56:07.402 351 18248.61 39.56 52562.80 88888.00 2007-12-17 10:56:07.902 351 18248.48 39.59 52562.80 88888.00 2007-12-17 10:56:08.402 351 18248.33 39.68 52562.82 88888.00 2007-12-17 10:56:08.902 351 18248.19 39.74 52562.84 88888.00 2007-12-17 10:56:09.402 351 18248.05 39.79 52562.97 88888.00 2007-12-17 10:56:09.902 351 18247.89 39.94 52562.97 88888.00 2007-12-17 10:56:10.402 351 18247.75 40.06 52562.94 88888.00 2007-12-17 10:56:10.902 351 18247.56 40.22 52563.10 88888.00 2007-12-17 10:56:11.402 351 18247.46 40.41 52563.07 88888.00 2007-12-17 10:56:11.902 351 18247.41 40.60 52563.07 88888.00 2007-12-17 10:56:12.402 351 18247.35 40.65 52563.17 88888.00 2007-12-17 10:56:12.902 351 18247.33 40.77 52563.27 88888.00 2007-12-17 10:56:13.402 351 18247.42 40.82 52563.33 88888.00 2007-12-17 10:56:13.902 351 18247.46 40.91 52563.25 88888.00 2007-12-17 10:56:14.402 351 18247.62 40.95 52563.34 88888.00 2007-12-17 10:56:14.902 351 18247.80 40.88 52563.54 88888.00 2007-12-17 10:56:15.402 351 18247.93 40.77 52563.63 88888.00 2007-12-17 10:56:15.902 351 18248.10 40.64 52563.53 88888.00 2007-12-17 10:56:16.402 351 18248.28 40.46 52563.49 88888.00 2007-12-17 10:56:16.902 351 18248.48 40.35 52563.42 88888.00 2007-12-17 10:56:17.402 351 18248.62 40.22 52563.23 88888.00 2007-12-17 10:56:17.902 351 18248.75 40.07 52563.08 88888.00 2007-12-17 10:56:18.402 351 18248.63 39.92 52563.17 88888.00 2007-12-17 10:56:18.902 351 18248.58 39.78 52563.19 88888.00 2007-12-17 10:56:19.402 351 18248.77 39.68 52563.20 88888.00 2007-12-17 10:56:19.902 351 18248.76 39.59 52563.07 88888.00 2007-12-17 10:56:20.402 351 18248.61 39.53 52563.17 88888.00 2007-12-17 10:56:20.902 351 18248.49 39.49 52563.28 88888.00 2007-12-17 10:56:21.402 351 18248.39 39.57 52563.20 88888.00 2007-12-17 10:56:21.902 351 18248.19 39.58 52563.29 88888.00 2007-12-17 10:56:22.402 351 18247.96 39.71 52563.32 88888.00 2007-12-17 10:56:22.902 351 18247.83 39.92 52563.42 88888.00 2007-12-17 10:56:23.402 351 18247.68 40.03 52563.48 88888.00 2007-12-17 10:56:23.902 351 18247.61 40.15 52563.48 88888.00 2007-12-17 10:56:24.402 351 18247.52 40.14 52563.62 88888.00 2007-12-17 10:56:24.902 351 18247.46 40.26 52563.65 88888.00 2007-12-17 10:56:25.402 351 18247.45 40.27 52563.79 88888.00 2007-12-17 10:56:25.902 351 18247.58 40.31 52563.81 88888.00 2007-12-17 10:56:26.402 351 18247.84 40.33 52563.80 88888.00 2007-12-17 10:56:26.902 351 18248.07 40.31 52563.74 88888.00 2007-12-17 10:56:27.402 351 18248.43 40.30 52563.61 88888.00 2007-12-17 10:56:27.902 351 18248.73 40.20 52563.60 88888.00 2007-12-17 10:56:28.402 351 18248.97 40.06 52563.64 88888.00 2007-12-17 10:56:28.902 351 18249.30 39.95 52563.45 88888.00 2007-12-17 10:56:29.402 351 18249.60 39.79 52563.37 88888.00 2007-12-17 10:56:29.902 351 18250.06 39.62 52563.54 88888.00 2007-12-17 10:56:30.402 351 18250.37 39.56 52563.51 88888.00 2007-12-17 10:56:30.902 351 18250.55 39.53 52563.33 88888.00 2007-12-17 10:56:31.402 351 18250.59 39.40 52563.22 88888.00 2007-12-17 10:56:31.902 351 18250.80 39.26 52563.11 88888.00 2007-12-17 10:56:32.402 351 18250.81 39.15 52563.04 88888.00 2007-12-17 10:56:32.902 351 18250.83 39.08 52562.96 88888.00 2007-12-17 10:56:33.402 351 18250.81 39.07 52563.06 88888.00 2007-12-17 10:56:33.902 351 18250.84 38.99 52562.98 88888.00 2007-12-17 10:56:34.402 351 18250.81 38.93 52562.91 88888.00 2007-12-17 10:56:34.902 351 18250.52 38.89 52563.03 88888.00 2007-12-17 10:56:35.402 351 18250.51 38.91 52563.22 88888.00 2007-12-17 10:56:35.902 351 18250.21 38.93 52563.40 88888.00 2007-12-17 10:56:36.402 351 18250.01 38.96 52563.43 88888.00 2007-12-17 10:56:36.902 351 18249.76 38.88 52563.26 88888.00 2007-12-17 10:56:37.402 351 18249.58 38.82 52563.20 88888.00 2007-12-17 10:56:37.902 351 18249.56 38.92 52563.22 88888.00 2007-12-17 10:56:38.402 351 18249.54 38.98 52563.35 88888.00 2007-12-17 10:56:38.902 351 18249.37 38.92 52563.38 88888.00 2007-12-17 10:56:39.402 351 18249.22 38.84 52563.39 88888.00 2007-12-17 10:56:39.902 351 18249.26 38.89 52563.49 88888.00 2007-12-17 10:56:40.402 351 18249.31 38.82 52563.44 88888.00 2007-12-17 10:56:40.902 351 18249.40 38.67 52563.38 88888.00 2007-12-17 10:56:41.402 351 18249.52 38.54 52563.43 88888.00 2007-12-17 10:56:41.902 351 18249.64 38.34 52563.49 88888.00 2007-12-17 10:56:42.402 351 18249.62 38.28 52563.39 88888.00 2007-12-17 10:56:42.902 351 18249.67 38.20 52563.30 88888.00 2007-12-17 10:56:43.402 351 18249.76 38.12 52563.18 88888.00 2007-12-17 10:56:43.902 351 18249.70 38.03 52563.27 88888.00 2007-12-17 10:56:44.402 351 18249.87 37.96 52563.26 88888.00 2007-12-17 10:56:44.902 351 18250.03 37.92 52563.26 88888.00 2007-12-17 10:56:45.402 351 18249.98 37.82 52563.20 88888.00 2007-12-17 10:56:45.902 351 18249.97 37.68 52563.10 88888.00 2007-12-17 10:56:46.402 351 18250.08 37.54 52563.13 88888.00 2007-12-17 10:56:46.902 351 18250.05 37.53 52563.07 88888.00 2007-12-17 10:56:47.402 351 18250.08 37.57 52562.99 88888.00 2007-12-17 10:56:47.902 351 18250.10 37.54 52562.98 88888.00 2007-12-17 10:56:48.402 351 18250.07 37.57 52563.07 88888.00 2007-12-17 10:56:48.902 351 18250.06 37.42 52563.09 88888.00 2007-12-17 10:56:49.402 351 18249.98 37.37 52563.13 88888.00 2007-12-17 10:56:49.902 351 18249.72 37.33 52563.11 88888.00 2007-12-17 10:56:50.402 351 18249.61 37.27 52563.02 88888.00 2007-12-17 10:56:50.902 351 18249.64 37.24 52562.90 88888.00 2007-12-17 10:56:51.402 351 18249.71 37.25 52562.87 88888.00 2007-12-17 10:56:51.902 351 18249.49 37.15 52562.91 88888.00 2007-12-17 10:56:52.402 351 18249.32 37.08 52562.98 88888.00 2007-12-17 10:56:52.902 351 18249.24 37.05 52563.04 88888.00 2007-12-17 10:56:53.402 351 18248.98 37.04 52562.95 88888.00 2007-12-17 10:56:53.902 351 18248.95 36.99 52562.91 88888.00 2007-12-17 10:56:54.402 351 18248.92 36.91 52563.00 88888.00 2007-12-17 10:56:54.902 351 18248.83 36.92 52563.00 88888.00 2007-12-17 10:56:55.402 351 18248.91 36.90 52562.91 88888.00 2007-12-17 10:56:55.902 351 18248.91 36.78 52562.99 88888.00 2007-12-17 10:56:56.402 351 18248.60 36.77 52563.16 88888.00 2007-12-17 10:56:56.902 351 18248.49 36.79 52563.05 88888.00 2007-12-17 10:56:57.402 351 18248.42 36.65 52562.91 88888.00 2007-12-17 10:56:57.902 351 18248.65 36.56 52562.81 88888.00 2007-12-17 10:56:58.402 351 18248.78 36.47 52562.76 88888.00 2007-12-17 10:56:58.902 351 18248.80 36.41 52562.77 88888.00 2007-12-17 10:56:59.402 351 18248.86 36.33 52562.65 88888.00 2007-12-17 10:56:59.902 351 18248.93 36.18 52562.64 88888.00 2007-12-17 10:57:00.402 351 18249.15 36.05 52562.70 88888.00 2007-12-17 10:57:00.902 351 18249.15 35.93 52562.67 88888.00 2007-12-17 10:57:01.402 351 18249.06 35.84 52562.73 88888.00 2007-12-17 10:57:01.902 351 18249.00 35.71 52562.79 88888.00 2007-12-17 10:57:02.402 351 18248.97 35.66 52562.72 88888.00 2007-12-17 10:57:02.902 351 18248.97 35.61 52562.63 88888.00 2007-12-17 10:57:03.402 351 18248.84 35.59 52562.72 88888.00 2007-12-17 10:57:03.902 351 18248.60 35.52 52562.80 88888.00 2007-12-17 10:57:04.402 351 18248.42 35.48 52562.74 88888.00 2007-12-17 10:57:04.902 351 18248.37 35.48 52562.62 88888.00 2007-12-17 10:57:05.402 351 18248.22 35.41 52562.61 88888.00 2007-12-17 10:57:05.902 351 18248.09 35.34 52562.61 88888.00 2007-12-17 10:57:06.402 351 18247.83 35.28 52562.63 88888.00 2007-12-17 10:57:06.902 351 18247.74 35.24 52562.68 88888.00 2007-12-17 10:57:07.402 351 18247.70 35.24 52562.63 88888.00 2007-12-17 10:57:07.902 351 18247.57 35.18 52562.61 88888.00 2007-12-17 10:57:08.402 351 18247.55 35.16 52562.61 88888.00 2007-12-17 10:57:08.902 351 18247.48 35.11 52562.58 88888.00 2007-12-17 10:57:09.402 351 18247.44 35.08 52562.51 88888.00 2007-12-17 10:57:09.902 351 18247.37 35.01 52562.38 88888.00 2007-12-17 10:57:10.402 351 18247.33 35.02 52562.37 88888.00 2007-12-17 10:57:10.902 351 18247.36 35.03 52562.39 88888.00 2007-12-17 10:57:11.402 351 18247.36 35.04 52562.59 88888.00 2007-12-17 10:57:11.902 351 18247.39 35.08 52562.57 88888.00 2007-12-17 10:57:12.402 351 18247.34 35.13 52562.58 88888.00 2007-12-17 10:57:12.902 351 18247.32 35.22 52562.53 88888.00 2007-12-17 10:57:13.402 351 18247.32 35.20 52562.45 88888.00 2007-12-17 10:57:13.902 351 18247.48 35.11 52562.42 88888.00 2007-12-17 10:57:14.402 351 18247.52 35.04 52562.38 88888.00 2007-12-17 10:57:14.902 351 18247.56 34.99 52562.30 88888.00 2007-12-17 10:57:15.402 351 18247.65 34.94 52562.39 88888.00 2007-12-17 10:57:15.902 351 18247.66 34.95 52562.44 88888.00 2007-12-17 10:57:16.402 351 18247.69 34.92 52562.49 88888.00 2007-12-17 10:57:16.902 351 18247.65 34.85 52562.45 88888.00 2007-12-17 10:57:17.402 351 18247.66 34.74 52562.37 88888.00 2007-12-17 10:57:17.902 351 18247.62 34.76 52562.35 88888.00 2007-12-17 10:57:18.402 351 18247.56 34.86 52562.39 88888.00 2007-12-17 10:57:18.902 351 18247.45 34.81 52562.27 88888.00 2007-12-17 10:57:19.402 351 18247.36 34.74 52562.17 88888.00 2007-12-17 10:57:19.902 351 18247.24 34.73 52562.23 88888.00 2007-12-17 10:57:20.402 351 18247.13 34.70 52562.28 88888.00 2007-12-17 10:57:20.902 351 18247.15 34.64 52562.25 88888.00 2007-12-17 10:57:21.402 351 18247.09 34.64 52561.92 88888.00 2007-12-17 10:57:21.902 351 18246.88 34.67 52561.63 88888.00 2007-12-17 10:57:22.402 351 18246.87 34.61 52561.92 88888.00 2007-12-17 10:57:22.902 351 18246.82 34.59 52562.02 88888.00 2007-12-17 10:57:23.402 351 18246.78 34.51 52561.95 88888.00 2007-12-17 10:57:23.902 351 18246.79 34.45 52561.95 88888.00 2007-12-17 10:57:24.402 351 18246.82 34.41 52561.98 88888.00 2007-12-17 10:57:24.902 351 18246.83 34.31 52562.21 88888.00 2007-12-17 10:57:25.402 351 18246.78 34.22 52562.21 88888.00 2007-12-17 10:57:25.902 351 18246.91 34.23 52562.12 88888.00 2007-12-17 10:57:26.402 351 18246.86 34.20 52562.18 88888.00 2007-12-17 10:57:26.902 351 18246.82 34.19 52562.17 88888.00 2007-12-17 10:57:27.402 351 18246.74 34.09 52562.14 88888.00 2007-12-17 10:57:27.902 351 18246.79 34.02 52562.06 88888.00 2007-12-17 10:57:28.402 351 18246.67 33.92 52562.04 88888.00 2007-12-17 10:57:28.902 351 18246.74 33.91 52562.07 88888.00 2007-12-17 10:57:29.402 351 18246.86 33.95 52561.99 88888.00 2007-12-17 10:57:29.902 351 18246.79 33.94 52561.91 88888.00 2007-12-17 10:57:30.402 351 18246.75 33.93 52561.93 88888.00 2007-12-17 10:57:30.902 351 18246.79 33.95 52561.99 88888.00 2007-12-17 10:57:31.402 351 18246.92 33.97 52562.01 88888.00 2007-12-17 10:57:31.902 351 18246.97 33.97 52561.93 88888.00 2007-12-17 10:57:32.402 351 18247.17 33.95 52561.94 88888.00 2007-12-17 10:57:32.902 351 18247.09 33.86 52562.03 88888.00 2007-12-17 10:57:33.402 351 18246.87 33.89 52561.94 88888.00 2007-12-17 10:57:33.902 351 18246.74 33.88 52561.92 88888.00 2007-12-17 10:57:34.402 351 18246.63 33.84 52561.93 88888.00 2007-12-17 10:57:34.902 351 18246.76 33.78 52561.93 88888.00 2007-12-17 10:57:35.402 351 18246.80 33.65 52561.94 88888.00 2007-12-17 10:57:35.902 351 18246.67 33.63 52561.99 88888.00 2007-12-17 10:57:36.402 351 18246.53 33.64 52562.01 88888.00 2007-12-17 10:57:36.902 351 18246.47 33.64 52561.88 88888.00 2007-12-17 10:57:37.402 351 18246.25 33.67 52561.76 88888.00 2007-12-17 10:57:37.902 351 18246.12 33.63 52561.81 88888.00 2007-12-17 10:57:38.402 351 18246.13 33.60 52561.78 88888.00 2007-12-17 10:57:38.902 351 18246.14 33.55 52561.75 88888.00 2007-12-17 10:57:39.402 351 18246.12 33.52 52561.74 88888.00 2007-12-17 10:57:39.902 351 18246.00 33.45 52561.78 88888.00 2007-12-17 10:57:40.402 351 18245.99 33.46 52561.77 88888.00 2007-12-17 10:57:40.902 351 18245.93 33.43 52561.63 88888.00 2007-12-17 10:57:41.402 351 18245.69 33.52 52561.69 88888.00 2007-12-17 10:57:41.902 351 18245.59 33.60 52561.77 88888.00 2007-12-17 10:57:42.402 351 18245.61 33.58 52561.72 88888.00 2007-12-17 10:57:42.902 351 18245.66 33.48 52561.64 88888.00 2007-12-17 10:57:43.402 351 18245.66 33.40 52561.61 88888.00 2007-12-17 10:57:43.902 351 18245.65 33.35 52561.59 88888.00 2007-12-17 10:57:44.402 351 18245.60 33.32 52561.64 88888.00 2007-12-17 10:57:44.902 351 18245.70 33.16 52561.67 88888.00 2007-12-17 10:57:45.402 351 18245.60 33.18 52561.61 88888.00 2007-12-17 10:57:45.902 351 18245.72 33.15 52561.57 88888.00 2007-12-17 10:57:46.402 351 18245.81 33.12 52561.64 88888.00 2007-12-17 10:57:46.902 351 18245.90 33.08 52561.64 88888.00 2007-12-17 10:57:47.402 351 18245.96 33.12 52561.60 88888.00 2007-12-17 10:57:47.902 351 18245.92 33.08 52561.57 88888.00 2007-12-17 10:57:48.402 351 18245.94 33.02 52561.63 88888.00 2007-12-17 10:57:48.902 351 18245.88 33.02 52561.58 88888.00 2007-12-17 10:57:49.402 351 18245.81 32.98 52561.65 88888.00 2007-12-17 10:57:49.902 351 18245.67 32.96 52561.71 88888.00 2007-12-17 10:57:50.402 351 18245.55 32.93 52561.58 88888.00 2007-12-17 10:57:50.902 351 18245.40 32.92 52561.57 88888.00 2007-12-17 10:57:51.402 351 18245.28 32.85 52561.47 88888.00 2007-12-17 10:57:51.902 351 18245.24 32.87 52561.46 88888.00 2007-12-17 10:57:52.402 351 18245.24 32.80 52561.44 88888.00 2007-12-17 10:57:52.902 351 18245.23 32.78 52561.46 88888.00 2007-12-17 10:57:53.402 351 18245.12 32.85 52561.41 88888.00 2007-12-17 10:57:53.902 351 18245.00 32.84 52561.32 88888.00 2007-12-17 10:57:54.402 351 18244.96 32.78 52561.39 88888.00 2007-12-17 10:57:54.902 351 18244.94 32.76 52561.36 88888.00 2007-12-17 10:57:55.402 351 18244.90 32.82 52561.39 88888.00 2007-12-17 10:57:55.902 351 18244.89 32.80 52561.36 88888.00 2007-12-17 10:57:56.402 351 18244.98 32.75 52561.35 88888.00 2007-12-17 10:57:56.902 351 18244.96 32.79 52561.34 88888.00 2007-12-17 10:57:57.402 351 18245.11 32.80 52561.33 88888.00 2007-12-17 10:57:57.902 351 18245.30 32.84 52561.21 88888.00 2007-12-17 10:57:58.402 351 18245.54 32.95 52561.31 88888.00 2007-12-17 10:57:58.902 351 18245.47 32.92 52561.52 88888.00 2007-12-17 10:57:59.402 351 18245.63 32.95 52561.54 88888.00 2007-12-17 10:57:59.902 351 18245.79 32.97 52561.53 88888.00 2007-12-17 10:58:00.402 351 18245.76 32.88 52561.44 88888.00 2007-12-17 10:58:00.902 351 18245.88 32.90 52561.30 88888.00 2007-12-17 10:58:01.402 351 18246.10 32.78 52561.31 88888.00 2007-12-17 10:58:01.902 351 18246.25 32.72 52561.30 88888.00 2007-12-17 10:58:02.402 351 18246.17 32.68 52561.41 88888.00 2007-12-17 10:58:02.902 351 18246.13 32.65 52561.39 88888.00 2007-12-17 10:58:03.402 351 18246.12 32.61 52561.36 88888.00 2007-12-17 10:58:03.902 351 18245.88 32.66 52561.41 88888.00 2007-12-17 10:58:04.402 351 18245.90 32.66 52561.46 88888.00 2007-12-17 10:58:04.902 351 18246.12 32.66 52561.45 88888.00 2007-12-17 10:58:05.402 351 18245.93 32.60 52561.31 88888.00 2007-12-17 10:58:05.902 351 18245.70 32.54 52561.12 88888.00 2007-12-17 10:58:06.402 351 18245.59 32.56 52561.03 88888.00 2007-12-17 10:58:06.902 351 18245.45 32.61 52561.17 88888.00 2007-12-17 10:58:07.402 351 18245.31 32.66 52561.29 88888.00 2007-12-17 10:58:07.902 351 18245.26 32.65 52561.12 88888.00 2007-12-17 10:58:08.402 351 18245.03 32.65 52561.13 88888.00 2007-12-17 10:58:08.902 351 18244.82 32.52 52561.13 88888.00 2007-12-17 10:58:09.402 351 18244.69 32.46 52561.05 88888.00 2007-12-17 10:58:09.902 351 18244.50 32.45 52561.08 88888.00 2007-12-17 10:58:10.402 351 18244.59 32.52 52561.02 88888.00 2007-12-17 10:58:10.902 351 18244.63 32.58 52560.86 88888.00 2007-12-17 10:58:11.402 351 18244.51 32.59 52560.86 88888.00 2007-12-17 10:58:11.902 351 18244.41 32.62 52560.98 88888.00 2007-12-17 10:58:12.402 351 18244.39 32.61 52561.08 88888.00 2007-12-17 10:58:12.902 351 18244.49 32.61 52561.11 88888.00 2007-12-17 10:58:13.402 351 18244.58 32.61 52561.10 88888.00 2007-12-17 10:58:13.902 351 18244.43 32.66 52561.11 88888.00 2007-12-17 10:58:14.402 351 18244.44 32.72 52561.01 88888.00 2007-12-17 10:58:14.902 351 18244.63 32.76 52561.01 88888.00 2007-12-17 10:58:15.402 351 18244.61 32.78 52560.89 88888.00 2007-12-17 10:58:15.902 351 18244.87 32.79 52560.94 88888.00 2007-12-17 10:58:16.402 351 18244.90 32.72 52560.94 88888.00 2007-12-17 10:58:16.902 351 18244.90 32.80 52561.03 88888.00 2007-12-17 10:58:17.402 351 18245.15 32.82 52561.13 88888.00 2007-12-17 10:58:17.902 351 18245.29 32.79 52561.26 88888.00 2007-12-17 10:58:18.402 351 18245.19 32.80 52561.18 88888.00 2007-12-17 10:58:18.902 351 18245.27 32.80 52561.07 88888.00 2007-12-17 10:58:19.402 351 18245.33 32.80 52560.99 88888.00 2007-12-17 10:58:19.902 351 18245.27 32.90 52561.00 88888.00 2007-12-17 10:58:20.402 351 18245.16 32.98 52561.06 88888.00 2007-12-17 10:58:20.902 351 18245.12 32.98 52561.09 88888.00 2007-12-17 10:58:21.402 351 18245.07 32.96 52560.97 88888.00 2007-12-17 10:58:21.902 351 18245.23 32.99 52560.87 88888.00 2007-12-17 10:58:22.402 351 18244.91 33.03 52560.90 88888.00 2007-12-17 10:58:22.902 351 18244.81 33.01 52560.87 88888.00 2007-12-17 10:58:23.402 351 18244.79 33.03 52560.94 88888.00 2007-12-17 10:58:23.902 351 18244.75 33.13 52560.86 88888.00 2007-12-17 10:58:24.402 351 18244.74 33.16 52560.83 88888.00 2007-12-17 10:58:24.902 351 18244.52 33.10 52560.87 88888.00 2007-12-17 10:58:25.402 351 18244.36 33.07 52560.74 88888.00 2007-12-17 10:58:25.902 351 18244.19 33.10 52560.76 88888.00 2007-12-17 10:58:26.402 351 18244.13 33.11 52560.83 88888.00 2007-12-17 10:58:26.902 351 18243.93 33.12 52561.09 88888.00 2007-12-17 10:58:27.402 351 18243.88 33.13 52561.18 88888.00 2007-12-17 10:58:27.902 351 18243.84 33.14 52561.07 88888.00 2007-12-17 10:58:28.402 351 18243.68 33.18 52561.00 88888.00 2007-12-17 10:58:28.902 351 18243.68 33.15 52560.98 88888.00 2007-12-17 10:58:29.402 351 18243.74 33.19 52560.87 88888.00 2007-12-17 10:58:29.902 351 18243.46 33.24 52560.72 88888.00 2007-12-17 10:58:30.402 351 18243.54 33.14 52560.70 88888.00 2007-12-17 10:58:30.902 351 18243.56 33.20 52560.64 88888.00 2007-12-17 10:58:31.402 351 18243.44 33.25 52560.60 88888.00 2007-12-17 10:58:31.902 351 18243.40 33.28 52560.63 88888.00 2007-12-17 10:58:32.402 351 18243.30 33.28 52560.68 88888.00 2007-12-17 10:58:32.902 351 18243.29 33.29 52560.70 88888.00 2007-12-17 10:58:33.402 351 18243.33 33.22 52560.66 88888.00 2007-12-17 10:58:33.902 351 18243.27 33.24 52560.53 88888.00 2007-12-17 10:58:34.402 351 18243.30 33.28 52560.43 88888.00 2007-12-17 10:58:34.902 351 18243.30 33.27 52560.41 88888.00 2007-12-17 10:58:35.402 351 18243.41 33.18 52560.36 88888.00 2007-12-17 10:58:35.902 351 18243.39 33.21 52560.37 88888.00 2007-12-17 10:58:36.402 351 18243.41 33.41 52560.47 88888.00 2007-12-17 10:58:36.902 351 18243.55 33.47 52560.60 88888.00 2007-12-17 10:58:37.402 351 18243.50 33.42 52560.59 88888.00 2007-12-17 10:58:37.902 351 18243.49 33.35 52560.52 88888.00 2007-12-17 10:58:38.402 351 18243.57 33.38 52560.51 88888.00 2007-12-17 10:58:38.902 351 18243.52 33.45 52560.58 88888.00 2007-12-17 10:58:39.402 351 18243.39 33.53 52560.61 88888.00 2007-12-17 10:58:39.902 351 18243.44 33.57 52560.61 88888.00 2007-12-17 10:58:40.402 351 18243.56 33.67 52560.76 88888.00 2007-12-17 10:58:40.902 351 18243.38 33.67 52560.59 88888.00 2007-12-17 10:58:41.402 351 18243.30 33.67 52560.48 88888.00 2007-12-17 10:58:41.902 351 18243.22 33.69 52560.45 88888.00 2007-12-17 10:58:42.402 351 18243.06 33.71 52560.47 88888.00 2007-12-17 10:58:42.902 351 18243.20 33.71 52560.43 88888.00 2007-12-17 10:58:43.402 351 18243.02 33.77 52560.53 88888.00 2007-12-17 10:58:43.902 351 18242.78 33.76 52560.55 88888.00 2007-12-17 10:58:44.402 351 18242.72 33.77 52560.58 88888.00 2007-12-17 10:58:44.902 351 18242.57 33.88 52560.62 88888.00 2007-12-17 10:58:45.402 351 18242.62 33.93 52560.48 88888.00 2007-12-17 10:58:45.902 351 18242.47 33.96 52560.53 88888.00 2007-12-17 10:58:46.402 351 18242.34 34.09 52560.52 88888.00 2007-12-17 10:58:46.902 351 18242.26 34.14 52560.56 88888.00 2007-12-17 10:58:47.402 351 18242.16 34.24 52560.60 88888.00 2007-12-17 10:58:47.902 351 18242.18 34.33 52560.61 88888.00 2007-12-17 10:58:48.402 351 18242.24 34.48 52560.52 88888.00 2007-12-17 10:58:48.902 351 18242.18 34.56 52560.41 88888.00 2007-12-17 10:58:49.402 351 18242.05 34.58 52560.41 88888.00 2007-12-17 10:58:49.902 351 18242.02 34.53 52560.44 88888.00 2007-12-17 10:58:50.402 351 18242.05 34.53 52560.31 88888.00 2007-12-17 10:58:50.902 351 18242.07 34.53 52560.31 88888.00 2007-12-17 10:58:51.402 351 18242.13 34.52 52560.41 88888.00 2007-12-17 10:58:51.902 351 18242.34 34.46 52560.43 88888.00 2007-12-17 10:58:52.402 351 18242.26 34.51 52560.37 88888.00 2007-12-17 10:58:52.902 351 18242.27 34.47 52560.37 88888.00 2007-12-17 10:58:53.402 351 18242.31 34.41 52560.36 88888.00 2007-12-17 10:58:53.902 351 18242.26 34.49 52560.49 88888.00 2007-12-17 10:58:54.402 351 18242.13 34.61 52560.53 88888.00 2007-12-17 10:58:54.902 351 18242.04 34.66 52560.54 88888.00 2007-12-17 10:58:55.402 351 18242.01 34.69 52560.54 88888.00 2007-12-17 10:58:55.902 351 18241.90 34.72 52560.45 88888.00 2007-12-17 10:58:56.402 351 18241.92 34.72 52560.42 88888.00 2007-12-17 10:58:56.902 351 18241.77 34.76 52560.62 88888.00 2007-12-17 10:58:57.402 351 18241.72 34.94 52560.76 88888.00 2007-12-17 10:58:57.902 351 18241.72 35.15 52560.70 88888.00 2007-12-17 10:58:58.402 351 18241.69 35.31 52560.77 88888.00 2007-12-17 10:58:58.902 351 18241.66 35.42 52560.83 88888.00 2007-12-17 10:58:59.402 351 18241.66 35.48 52560.84 88888.00 2007-12-17 10:58:59.902 351 18241.64 35.58 52560.90 88888.00 2007-12-17 10:59:00.402 351 18241.37 35.64 52560.77 88888.00 2007-12-17 10:59:00.902 351 18241.38 35.71 52560.66 88888.00 2007-12-17 10:59:01.402 351 18241.51 35.77 52560.65 88888.00 2007-12-17 10:59:01.902 351 18241.76 35.84 52560.73 88888.00 2007-12-17 10:59:02.402 351 18241.81 35.92 52560.65 88888.00 2007-12-17 10:59:02.902 351 18241.82 35.98 52560.59 88888.00 2007-12-17 10:59:03.402 351 18242.10 36.00 52560.59 88888.00 2007-12-17 10:59:03.902 351 18242.11 35.99 52560.61 88888.00 2007-12-17 10:59:04.402 351 18242.40 36.08 52560.61 88888.00 2007-12-17 10:59:04.902 351 18242.51 36.08 52560.56 88888.00 2007-12-17 10:59:05.402 351 18242.51 36.14 52560.38 88888.00 2007-12-17 10:59:05.902 351 18242.74 36.04 52560.39 88888.00 2007-12-17 10:59:06.402 351 18242.92 36.08 52560.43 88888.00 2007-12-17 10:59:06.902 351 18243.03 36.18 52560.61 88888.00 2007-12-17 10:59:07.402 351 18243.01 36.23 52560.56 88888.00 2007-12-17 10:59:07.902 351 18243.02 36.27 52560.50 88888.00 2007-12-17 10:59:08.402 351 18242.97 36.36 52560.59 88888.00 2007-12-17 10:59:08.902 351 18242.88 36.51 52560.61 88888.00 2007-12-17 10:59:09.402 351 18242.95 36.53 52560.71 88888.00 2007-12-17 10:59:09.902 351 18242.96 36.62 52560.64 88888.00 2007-12-17 10:59:10.402 351 18243.08 36.70 52560.56 88888.00 2007-12-17 10:59:10.902 351 18243.07 36.79 52560.66 88888.00 2007-12-17 10:59:11.402 351 18243.20 36.93 52560.74 88888.00 2007-12-17 10:59:11.902 351 18243.18 36.99 52560.70 88888.00 2007-12-17 10:59:12.402 351 18243.05 36.98 52560.67 88888.00 2007-12-17 10:59:12.902 351 18242.73 36.97 52560.70 88888.00 2007-12-17 10:59:13.402 351 18242.88 37.04 52560.76 88888.00 2007-12-17 10:59:13.902 351 18243.03 37.10 52560.87 88888.00 2007-12-17 10:59:14.402 351 18243.20 37.08 52560.93 88888.00 2007-12-17 10:59:14.902 351 18243.32 37.07 52560.90 88888.00 2007-12-17 10:59:15.402 351 18243.32 37.16 52560.91 88888.00 2007-12-17 10:59:15.902 351 18243.30 37.21 52560.91 88888.00 2007-12-17 10:59:16.402 351 18243.39 37.10 52560.83 88888.00 2007-12-17 10:59:16.902 351 18243.19 37.10 52560.71 88888.00 2007-12-17 10:59:17.402 351 18243.31 37.18 52560.68 88888.00 2007-12-17 10:59:17.902 351 18243.31 37.33 52560.71 88888.00 2007-12-17 10:59:18.402 351 18243.29 37.38 52560.68 88888.00 2007-12-17 10:59:18.902 351 18243.27 37.43 52560.67 88888.00 2007-12-17 10:59:19.402 351 18243.55 37.58 52560.77 88888.00 2007-12-17 10:59:19.902 351 18243.46 37.66 52560.87 88888.00 2007-12-17 10:59:20.402 351 18243.56 37.80 52560.81 88888.00 2007-12-17 10:59:20.902 351 18243.83 37.94 52560.68 88888.00 2007-12-17 10:59:21.402 351 18243.99 38.05 52560.78 88888.00 2007-12-17 10:59:21.902 351 18244.05 38.00 52560.82 88888.00 2007-12-17 10:59:22.402 351 18244.11 38.02 52560.81 88888.00 2007-12-17 10:59:22.902 351 18244.26 38.14 52560.72 88888.00 2007-12-17 10:59:23.402 351 18244.37 38.21 52560.75 88888.00 2007-12-17 10:59:23.902 351 18244.50 38.28 52560.82 88888.00 2007-12-17 10:59:24.402 351 18244.84 38.25 52560.78 88888.00 2007-12-17 10:59:24.902 351 18245.01 38.23 52560.83 88888.00 2007-12-17 10:59:25.402 351 18245.13 38.23 52560.76 88888.00 2007-12-17 10:59:25.902 351 18245.24 38.24 52560.70 88888.00 2007-12-17 10:59:26.402 351 18245.37 38.26 52560.63 88888.00 2007-12-17 10:59:26.902 351 18245.41 38.32 52560.72 88888.00 2007-12-17 10:59:27.402 351 18245.55 38.38 52560.64 88888.00 2007-12-17 10:59:27.902 351 18245.52 38.42 52560.65 88888.00 2007-12-17 10:59:28.402 351 18245.55 38.44 52560.66 88888.00 2007-12-17 10:59:28.902 351 18245.61 38.43 52560.60 88888.00 2007-12-17 10:59:29.402 351 18245.50 38.42 52560.47 88888.00 2007-12-17 10:59:29.902 351 18245.46 38.36 52560.47 88888.00 2007-12-17 10:59:30.402 351 18245.56 38.32 52560.54 88888.00 2007-12-17 10:59:30.902 351 18245.41 38.29 52560.58 88888.00 2007-12-17 10:59:31.402 351 18245.35 38.36 52560.63 88888.00 2007-12-17 10:59:31.902 351 18245.25 38.42 52560.64 88888.00 2007-12-17 10:59:32.402 351 18245.16 38.47 52560.55 88888.00 2007-12-17 10:59:32.902 351 18245.24 38.53 52560.52 88888.00 2007-12-17 10:59:33.402 351 18245.35 38.57 52560.56 88888.00 2007-12-17 10:59:33.902 351 18245.36 38.62 52560.72 88888.00 2007-12-17 10:59:34.402 351 18245.30 38.75 52560.85 88888.00 2007-12-17 10:59:34.902 351 18245.55 38.86 52560.93 88888.00 2007-12-17 10:59:35.402 351 18245.74 38.98 52561.05 88888.00 2007-12-17 10:59:35.902 351 18245.94 39.20 52560.98 88888.00 2007-12-17 10:59:36.402 351 18246.11 39.33 52560.98 88888.00 2007-12-17 10:59:36.902 351 18246.13 39.48 52560.99 88888.00 2007-12-17 10:59:37.402 351 18246.31 39.40 52561.09 88888.00 2007-12-17 10:59:37.902 351 18246.67 39.40 52561.10 88888.00 2007-12-17 10:59:38.402 351 18246.89 39.51 52561.06 88888.00 2007-12-17 10:59:38.902 351 18246.89 39.48 52561.02 88888.00 2007-12-17 10:59:39.402 351 18247.01 39.46 52561.05 88888.00 2007-12-17 10:59:39.902 351 18247.18 39.51 52561.07 88888.00 2007-12-17 10:59:40.402 351 18247.34 39.46 52560.96 88888.00 2007-12-17 10:59:40.902 351 18247.45 39.51 52560.95 88888.00 2007-12-17 10:59:41.402 351 18247.44 39.53 52560.96 88888.00 2007-12-17 10:59:41.902 351 18247.39 39.52 52560.96 88888.00 2007-12-17 10:59:42.402 351 18247.29 39.44 52560.89 88888.00 2007-12-17 10:59:42.902 351 18247.29 39.32 52560.87 88888.00 2007-12-17 10:59:43.402 351 18247.11 39.30 52560.79 88888.00 2007-12-17 10:59:43.902 351 18247.09 39.26 52560.79 88888.00 2007-12-17 10:59:44.402 351 18246.78 39.30 52560.71 88888.00 2007-12-17 10:59:44.902 351 18246.57 39.26 52560.67 88888.00 2007-12-17 10:59:45.402 351 18246.18 39.20 52560.82 88888.00 2007-12-17 10:59:45.902 351 18245.94 39.07 52560.89 88888.00 2007-12-17 10:59:46.402 351 18245.74 39.11 52560.98 88888.00 2007-12-17 10:59:46.902 351 18245.51 39.16 52561.06 88888.00 2007-12-17 10:59:47.402 351 18245.13 39.15 52560.98 88888.00 2007-12-17 10:59:47.902 351 18244.80 39.06 52560.94 88888.00 2007-12-17 10:59:48.402 351 18244.54 39.02 52561.01 88888.00 2007-12-17 10:59:48.902 351 18244.66 39.05 52561.01 88888.00 2007-12-17 10:59:49.402 351 18244.64 39.13 52560.97 88888.00 2007-12-17 10:59:49.902 351 18244.39 39.25 52560.91 88888.00 2007-12-17 10:59:50.402 351 18244.29 39.18 52560.85 88888.00 2007-12-17 10:59:50.902 351 18244.43 39.18 52560.99 88888.00 2007-12-17 10:59:51.402 351 18244.49 39.15 52561.10 88888.00 2007-12-17 10:59:51.902 351 18244.75 39.14 52561.18 88888.00 2007-12-17 10:59:52.402 351 18245.02 39.18 52561.23 88888.00 2007-12-17 10:59:52.902 351 18245.29 39.21 52561.31 88888.00 2007-12-17 10:59:53.402 351 18245.77 39.23 52561.31 88888.00 2007-12-17 10:59:53.902 351 18246.02 39.14 52561.23 88888.00 2007-12-17 10:59:54.402 351 18246.35 39.10 52561.31 88888.00 2007-12-17 10:59:54.902 351 18246.46 38.97 52561.34 88888.00 2007-12-17 10:59:55.402 351 18246.65 38.78 52561.24 88888.00 2007-12-17 10:59:55.902 351 18247.00 38.75 52561.34 88888.00 2007-12-17 10:59:56.402 351 18247.26 38.60 52561.36 88888.00 2007-12-17 10:59:56.902 351 18247.35 38.52 52561.33 88888.00 2007-12-17 10:59:57.402 351 18247.33 38.39 52561.35 88888.00 2007-12-17 10:59:57.902 351 18247.33 38.36 52561.44 88888.00 2007-12-17 10:59:58.402 351 18247.39 38.34 52561.52 88888.00 2007-12-17 10:59:58.902 351 18247.28 38.32 52561.45 88888.00 2007-12-17 10:59:59.402 351 18247.07 38.35 52561.25 88888.00 2007-12-17 10:59:59.902 351 18246.87 38.42 52561.12 88888.00 2007-12-17 11:00:00.402 351 18246.65 38.53 52561.20 88888.00 2007-12-17 11:00:00.902 351 18246.43 38.62 52561.26 88888.00 2007-12-17 11:00:01.402 351 18246.24 38.78 52561.11 88888.00 2007-12-17 11:00:01.902 351 18246.00 38.88 52561.24 88888.00 2007-12-17 11:00:02.402 351 18245.77 38.97 52561.29 88888.00 2007-12-17 11:00:02.902 351 18245.69 39.09 52561.34 88888.00 2007-12-17 11:00:03.399 351 18245.50 39.19 52561.43 88888.00 2007-12-17 11:00:03.909 351 18245.46 39.38 52561.41 88888.00 2007-12-17 11:00:04.409 351 18245.58 39.44 52561.46 88888.00 2007-12-17 11:00:04.909 351 18245.68 39.43 52561.49 88888.00 2007-12-17 11:00:05.409 351 18245.84 39.41 52561.52 88888.00 2007-12-17 11:00:05.909 351 18246.13 39.37 52561.67 88888.00 2007-12-17 11:00:06.409 351 18246.33 39.31 52561.61 88888.00 2007-12-17 11:00:06.909 351 18246.53 39.30 52561.52 88888.00 2007-12-17 11:00:07.409 351 18246.90 39.20 52561.43 88888.00 2007-12-17 11:00:07.909 351 18247.09 39.12 52561.49 88888.00 2007-12-17 11:00:08.409 351 18247.30 38.98 52561.65 88888.00 2007-12-17 11:00:08.909 351 18247.52 38.89 52561.74 88888.00 2007-12-17 11:00:09.409 351 18247.77 38.88 52561.75 88888.00 2007-12-17 11:00:09.909 351 18247.91 38.81 52561.70 88888.00 2007-12-17 11:00:10.409 351 18248.04 38.74 52561.68 88888.00 2007-12-17 11:00:10.909 351 18248.10 38.66 52561.68 88888.00 2007-12-17 11:00:11.409 351 18248.17 38.66 52561.60 88888.00 2007-12-17 11:00:11.909 351 18248.16 38.69 52561.60 88888.00 2007-12-17 11:00:12.409 351 18248.08 38.72 52561.64 88888.00 2007-12-17 11:00:12.909 351 18248.04 38.76 52561.74 88888.00 2007-12-17 11:00:13.409 351 18247.98 38.81 52561.71 88888.00 2007-12-17 11:00:13.909 351 18247.86 38.91 52561.69 88888.00 2007-12-17 11:00:14.409 351 18247.76 38.90 52561.74 88888.00 2007-12-17 11:00:14.909 351 18247.57 39.01 52561.92 88888.00 2007-12-17 11:00:15.409 351 18247.51 39.21 52562.01 88888.00 2007-12-17 11:00:15.909 351 18247.40 39.24 52562.03 88888.00 2007-12-17 11:00:16.409 351 18247.32 39.28 52562.09 88888.00 2007-12-17 11:00:16.909 351 18247.44 39.34 52562.09 88888.00 2007-12-17 11:00:17.409 351 18247.53 39.46 52562.02 88888.00 2007-12-17 11:00:17.909 351 18247.54 39.42 52562.05 88888.00 2007-12-17 11:00:18.409 351 18247.76 39.33 52562.11 88888.00 2007-12-17 11:00:18.909 351 18247.91 39.31 52562.06 88888.00 2007-12-17 11:00:19.409 351 18248.15 39.24 52561.86 88888.00 2007-12-17 11:00:19.909 351 18248.21 39.16 52561.95 88888.00 2007-12-17 11:00:20.409 351 18248.37 39.10 52562.02 88888.00 2007-12-17 11:00:20.909 351 18248.62 38.98 52562.01 88888.00 2007-12-17 11:00:21.409 351 18248.66 38.92 52561.98 88888.00 2007-12-17 11:00:21.909 351 18248.83 38.81 52562.04 88888.00 2007-12-17 11:00:22.409 351 18248.83 38.78 52562.04 88888.00 2007-12-17 11:00:22.909 351 18248.94 38.72 52561.99 88888.00 2007-12-17 11:00:23.409 351 18248.99 38.72 52561.92 88888.00 2007-12-17 11:00:23.909 351 18248.97 38.64 52561.89 88888.00 2007-12-17 11:00:24.409 351 18249.04 38.61 52561.87 88888.00 2007-12-17 11:00:24.909 351 18249.04 38.67 52562.03 88888.00 2007-12-17 11:00:25.409 351 18248.98 38.71 52562.17 88888.00 2007-12-17 11:00:25.909 351 18249.00 38.78 52562.14 88888.00 2007-12-17 11:00:26.409 351 18248.91 38.88 52562.11 88888.00 2007-12-17 11:00:26.909 351 18249.00 38.96 52562.06 88888.00 2007-12-17 11:00:27.409 351 18249.14 39.09 52562.10 88888.00 2007-12-17 11:00:27.909 351 18249.18 39.20 52562.10 88888.00 2007-12-17 11:00:28.409 351 18249.36 39.39 52562.06 88888.00 2007-12-17 11:00:28.909 351 18249.52 39.54 52562.12 88888.00 2007-12-17 11:00:29.409 351 18249.70 39.66 52562.16 88888.00 2007-12-17 11:00:29.909 351 18249.53 39.80 52562.26 88888.00 2007-12-17 11:00:30.409 351 18249.49 39.84 52562.35 88888.00 2007-12-17 11:00:30.909 351 18249.59 39.86 52562.45 88888.00 2007-12-17 11:00:31.409 351 18249.71 39.85 52562.45 88888.00 2007-12-17 11:00:31.909 351 18249.73 39.81 52562.53 88888.00 2007-12-17 11:00:32.409 351 18249.70 39.82 52562.47 88888.00 2007-12-17 11:00:32.909 351 18249.70 39.88 52562.46 88888.00 2007-12-17 11:00:33.409 351 18249.65 39.85 52562.44 88888.00 2007-12-17 11:00:33.909 351 18249.91 39.79 52562.44 88888.00 2007-12-17 11:00:34.409 351 18249.97 39.80 52562.45 88888.00 2007-12-17 11:00:34.909 351 18249.93 39.82 52562.42 88888.00 2007-12-17 11:00:35.409 351 18249.89 39.92 52562.32 88888.00 2007-12-17 11:00:35.909 351 18249.90 39.89 52562.29 88888.00 2007-12-17 11:00:36.409 351 18249.86 39.91 52562.34 88888.00 2007-12-17 11:00:36.909 351 18249.95 39.95 52562.29 88888.00 2007-12-17 11:00:37.409 351 18250.00 40.01 52562.32 88888.00 2007-12-17 11:00:37.909 351 18249.86 40.08 52562.35 88888.00 2007-12-17 11:00:38.409 351 18249.72 40.18 52562.28 88888.00 2007-12-17 11:00:38.909 351 18249.65 40.25 52562.26 88888.00 2007-12-17 11:00:39.409 351 18249.54 40.32 52562.37 88888.00 2007-12-17 11:00:39.909 351 18249.57 40.41 52562.45 88888.00 2007-12-17 11:00:40.409 351 18249.57 40.55 52562.55 88888.00 2007-12-17 11:00:40.909 351 18249.59 40.54 52562.76 88888.00 2007-12-17 11:00:41.409 351 18249.54 40.60 52562.83 88888.00 2007-12-17 11:00:41.909 351 18249.49 40.66 52562.75 88888.00 2007-12-17 11:00:42.409 351 18249.32 40.66 52562.79 88888.00 2007-12-17 11:00:42.909 351 18249.30 40.60 52562.79 88888.00 2007-12-17 11:00:43.409 351 18249.18 40.60 52562.79 88888.00 2007-12-17 11:00:43.909 351 18249.16 40.70 52562.83 88888.00 2007-12-17 11:00:44.409 351 18249.18 40.75 52562.90 88888.00 2007-12-17 11:00:44.909 351 18249.10 40.69 52562.81 88888.00 2007-12-17 11:00:45.409 351 18248.99 40.68 52562.70 88888.00 2007-12-17 11:00:45.909 351 18248.85 40.72 52562.67 88888.00 2007-12-17 11:00:46.409 351 18248.85 40.70 52562.80 88888.00 2007-12-17 11:00:46.909 351 18248.77 40.78 52562.93 88888.00 2007-12-17 11:00:47.409 351 18248.65 40.78 52562.68 88888.00 2007-12-17 11:00:47.909 351 18248.72 40.82 52562.71 88888.00 2007-12-17 11:00:48.409 351 18248.64 40.86 52562.73 88888.00 2007-12-17 11:00:48.909 351 18248.59 40.87 52562.74 88888.00 2007-12-17 11:00:49.409 351 18248.73 40.89 52562.73 88888.00 2007-12-17 11:00:49.909 351 18248.59 40.86 52562.69 88888.00 2007-12-17 11:00:50.409 351 18248.31 40.77 52562.68 88888.00 2007-12-17 11:00:50.909 351 18248.38 40.76 52562.64 88888.00 2007-12-17 11:00:51.409 351 18248.44 40.76 52562.74 88888.00 2007-12-17 11:00:51.909 351 18248.35 40.78 52562.90 88888.00 2007-12-17 11:00:52.409 351 18248.37 40.78 52562.93 88888.00 2007-12-17 11:00:52.909 351 18248.51 40.78 52562.91 88888.00 2007-12-17 11:00:53.409 351 18248.56 40.76 52563.04 88888.00 2007-12-17 11:00:53.909 351 18248.59 40.72 52562.96 88888.00 2007-12-17 11:00:54.409 351 18248.63 40.72 52563.07 88888.00 2007-12-17 11:00:54.909 351 18248.74 40.80 52563.11 88888.00 2007-12-17 11:00:55.409 351 18248.99 40.77 52563.09 88888.00 2007-12-17 11:00:55.909 351 18249.03 40.87 52563.09 88888.00 2007-12-17 11:00:56.409 351 18249.00 40.90 52563.02 88888.00 2007-12-17 11:00:56.909 351 18249.00 40.97 52563.15 88888.00 2007-12-17 11:00:57.409 351 18248.93 41.03 52563.18 88888.00 2007-12-17 11:00:57.909 351 18248.80 41.09 52563.28 88888.00 2007-12-17 11:00:58.409 351 18248.81 41.12 52563.25 88888.00 2007-12-17 11:00:58.909 351 18248.77 41.14 52563.30 88888.00 2007-12-17 11:00:59.409 351 18248.96 41.12 52563.30 88888.00 2007-12-17 11:00:59.909 351 18248.92 41.14 52563.30 88888.00 2007-12-17 11:01:00.409 351 18248.76 41.21 52563.31 88888.00 2007-12-17 11:01:00.909 351 18248.63 41.19 52563.21 88888.00 2007-12-17 11:01:01.409 351 18248.44 41.12 52563.21 88888.00 2007-12-17 11:01:01.909 351 18248.34 41.03 52563.16 88888.00 2007-12-17 11:01:02.409 351 18248.30 41.03 52563.10 88888.00 2007-12-17 11:01:02.909 351 18248.18 41.01 52563.15 88888.00 2007-12-17 11:01:03.409 351 18248.08 40.91 52563.08 88888.00 2007-12-17 11:01:03.909 351 18247.96 40.84 52562.96 88888.00 2007-12-17 11:01:04.409 351 18247.90 40.82 52562.80 88888.00 2007-12-17 11:01:04.909 351 18247.85 40.70 52562.62 88888.00 2007-12-17 11:01:05.409 351 18247.80 40.63 52562.69 88888.00 2007-12-17 11:01:05.909 351 18247.85 40.59 52562.76 88888.00 2007-12-17 11:01:06.409 351 18247.90 40.63 52562.77 88888.00 2007-12-17 11:01:06.909 351 18248.07 40.63 52562.75 88888.00 2007-12-17 11:01:07.409 351 18248.06 40.47 52562.73 88888.00 2007-12-17 11:01:07.909 351 18248.15 40.44 52562.62 88888.00 2007-12-17 11:01:08.409 351 18248.16 40.39 52562.46 88888.00 2007-12-17 11:01:08.909 351 18248.39 40.28 52562.62 88888.00 2007-12-17 11:01:09.409 351 18248.45 40.15 52562.62 88888.00 2007-12-17 11:01:09.909 351 18248.43 40.08 52562.68 88888.00 2007-12-17 11:01:10.409 351 18248.40 40.06 52562.69 88888.00 2007-12-17 11:01:10.909 351 18248.29 39.93 52562.69 88888.00 2007-12-17 11:01:11.409 351 18248.22 39.79 52562.76 88888.00 2007-12-17 11:01:11.909 351 18248.11 39.72 52562.64 88888.00 2007-12-17 11:01:12.409 351 18248.15 39.78 52562.67 88888.00 2007-12-17 11:01:12.909 351 18248.10 39.73 52562.62 88888.00 2007-12-17 11:01:13.409 351 18247.86 39.75 52562.62 88888.00 2007-12-17 11:01:13.909 351 18247.70 39.71 52562.70 88888.00 2007-12-17 11:01:14.409 351 18247.62 39.73 52562.68 88888.00 2007-12-17 11:01:14.909 351 18247.55 39.71 52562.53 88888.00 2007-12-17 11:01:15.409 351 18247.62 39.65 52562.58 88888.00 2007-12-17 11:01:15.909 351 18247.76 39.72 52562.62 88888.00 2007-12-17 11:01:16.409 351 18247.83 39.77 52562.65 88888.00 2007-12-17 11:01:16.909 351 18247.80 39.67 52562.73 88888.00 2007-12-17 11:01:17.409 351 18247.93 39.58 52562.67 88888.00 2007-12-17 11:01:17.909 351 18248.01 39.48 52562.52 88888.00 2007-12-17 11:01:18.409 351 18247.99 39.36 52562.49 88888.00 2007-12-17 11:01:18.909 351 18247.97 39.31 52562.50 88888.00 2007-12-17 11:01:19.409 351 18248.22 39.22 52562.60 88888.00 2007-12-17 11:01:19.909 351 18248.33 39.12 52562.67 88888.00 2007-12-17 11:01:20.409 351 18248.46 38.93 52562.57 88888.00 2007-12-17 11:01:20.909 351 18248.59 38.89 52562.50 88888.00 2007-12-17 11:01:21.409 351 18248.78 38.79 52562.48 88888.00 2007-12-17 11:01:21.909 351 18248.86 38.66 52562.33 88888.00 2007-12-17 11:01:22.409 351 18248.77 38.54 52562.24 88888.00 2007-12-17 11:01:22.909 351 18248.85 38.39 52562.15 88888.00 2007-12-17 11:01:23.409 351 18248.94 38.35 52562.12 88888.00 2007-12-17 11:01:23.909 351 18248.94 38.25 52562.14 88888.00 2007-12-17 11:01:24.409 351 18248.77 38.14 52562.18 88888.00 2007-12-17 11:01:24.909 351 18248.49 38.14 52562.23 88888.00 2007-12-17 11:01:25.409 351 18248.48 38.09 52562.16 88888.00 2007-12-17 11:01:25.909 351 18248.45 38.08 52562.06 88888.00 2007-12-17 11:01:26.409 351 18248.34 38.05 52562.15 88888.00 2007-12-17 11:01:26.909 351 18248.24 38.01 52562.22 88888.00 2007-12-17 11:01:27.409 351 18248.16 38.06 52562.22 88888.00 2007-12-17 11:01:27.909 351 18248.16 38.05 52562.23 88888.00 2007-12-17 11:01:28.409 351 18248.19 38.05 52562.26 88888.00 2007-12-17 11:01:28.909 351 18248.16 38.06 52562.35 88888.00 2007-12-17 11:01:29.409 351 18248.09 38.03 52562.33 88888.00 2007-12-17 11:01:29.909 351 18248.02 38.07 52562.28 88888.00 2007-12-17 11:01:30.409 351 18248.08 38.12 52562.26 88888.00 2007-12-17 11:01:30.909 351 18248.21 38.00 52562.42 88888.00 2007-12-17 11:01:31.409 351 18248.49 37.90 52562.57 88888.00 2007-12-17 11:01:31.909 351 18248.53 37.90 52562.72 88888.00 2007-12-17 11:01:32.409 351 18248.52 37.88 52562.71 88888.00 2007-12-17 11:01:32.909 351 18248.60 37.86 52562.73 88888.00 2007-12-17 11:01:33.409 351 18248.86 37.77 52562.88 88888.00 2007-12-17 11:01:33.909 351 18248.99 37.69 52562.83 88888.00 2007-12-17 11:01:34.409 351 18249.13 37.68 52562.86 88888.00 2007-12-17 11:01:34.909 351 18249.22 37.66 52562.74 88888.00 2007-12-17 11:01:35.409 351 18249.31 37.63 52562.69 88888.00 2007-12-17 11:01:35.909 351 18249.32 37.54 52562.61 88888.00 2007-12-17 11:01:36.409 351 18249.38 37.52 52562.60 88888.00 2007-12-17 11:01:36.909 351 18249.37 37.48 52562.49 88888.00 2007-12-17 11:01:37.409 351 18249.39 37.48 52562.49 88888.00 2007-12-17 11:01:37.909 351 18249.43 37.41 52562.47 88888.00 2007-12-17 11:01:38.409 351 18249.57 37.33 52562.33 88888.00 2007-12-17 11:01:38.909 351 18249.56 37.39 52562.38 88888.00 2007-12-17 11:01:39.409 351 18249.47 37.37 52562.36 88888.00 2007-12-17 11:01:39.909 351 18249.40 37.40 52562.29 88888.00 2007-12-17 11:01:40.409 351 18249.24 37.42 52562.25 88888.00 2007-12-17 11:01:40.909 351 18249.11 37.42 52562.27 88888.00 2007-12-17 11:01:41.409 351 18249.07 37.43 52562.27 88888.00 2007-12-17 11:01:41.909 351 18248.97 37.51 52562.27 88888.00 2007-12-17 11:01:42.409 351 18248.96 37.52 52562.24 88888.00 2007-12-17 11:01:42.909 351 18249.05 37.56 52562.34 88888.00 2007-12-17 11:01:43.409 351 18248.93 37.65 52562.39 88888.00 2007-12-17 11:01:43.909 351 18248.84 37.66 52562.37 88888.00 2007-12-17 11:01:44.409 351 18248.73 37.71 52562.37 88888.00 2007-12-17 11:01:44.909 351 18248.74 37.74 52562.45 88888.00 2007-12-17 11:01:45.409 351 18248.69 37.78 52562.48 88888.00 2007-12-17 11:01:45.909 351 18248.78 37.78 52562.60 88888.00 2007-12-17 11:01:46.409 351 18248.81 37.86 52562.57 88888.00 2007-12-17 11:01:46.909 351 18248.74 37.81 52562.41 88888.00 2007-12-17 11:01:47.409 351 18248.92 37.73 52562.35 88888.00 2007-12-17 11:01:47.909 351 18249.02 37.73 52562.47 88888.00 2007-12-17 11:01:48.409 351 18249.15 37.72 52562.49 88888.00 2007-12-17 11:01:48.909 351 18249.51 37.73 52562.44 88888.00 2007-12-17 11:01:49.409 351 18249.68 37.77 52562.53 88888.00 2007-12-17 11:01:49.909 351 18249.91 37.69 52562.59 88888.00 2007-12-17 11:01:50.409 351 18250.21 37.67 52562.58 88888.00 2007-12-17 11:01:50.909 351 18250.28 37.72 52562.41 88888.00 2007-12-17 11:01:51.409 351 18250.45 37.69 52562.32 88888.00 2007-12-17 11:01:51.909 351 18250.61 37.75 52562.34 88888.00 2007-12-17 11:01:52.409 351 18250.79 37.74 52562.39 88888.00 2007-12-17 11:01:52.909 351 18250.78 37.61 52562.52 88888.00 2007-12-17 11:01:53.409 351 18250.46 37.56 52562.55 88888.00 2007-12-17 11:01:53.909 351 18250.36 37.56 52562.44 88888.00 2007-12-17 11:01:54.409 351 18250.45 37.59 52562.42 88888.00 2007-12-17 11:01:54.909 351 18250.47 37.67 52562.56 88888.00 2007-12-17 11:01:55.409 351 18250.49 37.78 52562.71 88888.00 2007-12-17 11:01:55.909 351 18250.27 37.87 52562.72 88888.00 2007-12-17 11:01:56.409 351 18249.97 37.88 52562.61 88888.00 2007-12-17 11:01:56.909 351 18249.94 37.89 52562.48 88888.00 2007-12-17 11:01:57.409 351 18249.87 37.94 52562.65 88888.00 2007-12-17 11:01:57.909 351 18249.62 37.86 52562.61 88888.00 2007-12-17 11:01:58.409 351 18249.53 37.76 52562.51 88888.00 2007-12-17 11:01:58.909 351 18249.49 37.67 52562.51 88888.00 2007-12-17 11:01:59.409 351 18249.29 37.58 52562.45 88888.00 2007-12-17 11:01:59.909 351 18249.24 37.51 52562.39 88888.00 2007-12-17 11:02:00.409 351 18249.16 37.41 52562.27 88888.00 2007-12-17 11:02:00.909 351 18249.03 37.47 52562.25 88888.00 2007-12-17 11:02:01.409 351 18248.87 37.51 52562.34 88888.00 2007-12-17 11:02:01.909 351 18248.95 37.54 52562.38 88888.00 2007-12-17 11:02:02.409 351 18248.93 37.58 52562.36 88888.00 2007-12-17 11:02:02.909 351 18248.86 37.58 52562.42 88888.00 2007-12-17 11:02:03.409 351 18248.60 37.62 52562.41 88888.00 2007-12-17 11:02:03.909 351 18248.61 37.74 52562.25 88888.00 2007-12-17 11:02:04.409 351 18248.72 37.68 52562.14 88888.00 2007-12-17 11:02:04.909 351 18248.64 37.71 52562.12 88888.00 2007-12-17 11:02:05.409 351 18248.81 37.69 52562.16 88888.00 2007-12-17 11:02:05.909 351 18248.77 37.65 52562.10 88888.00 2007-12-17 11:02:06.409 351 18248.62 37.68 52562.11 88888.00 2007-12-17 11:02:06.909 351 18248.73 37.68 52562.13 88888.00 2007-12-17 11:02:07.409 351 18248.85 37.62 52562.09 88888.00 2007-12-17 11:02:07.909 351 18249.00 37.53 52562.07 88888.00 2007-12-17 11:02:08.409 351 18249.18 37.48 52561.95 88888.00 2007-12-17 11:02:08.909 351 18249.31 37.42 52561.97 88888.00 2007-12-17 11:02:09.409 351 18249.37 37.37 52562.00 88888.00 2007-12-17 11:02:09.909 351 18249.49 37.41 52561.95 88888.00 2007-12-17 11:02:10.409 351 18249.47 37.33 52561.92 88888.00 2007-12-17 11:02:10.909 351 18249.45 37.23 52561.90 88888.00 2007-12-17 11:02:11.409 351 18249.45 37.12 52562.03 88888.00 2007-12-17 11:02:11.909 351 18249.38 37.04 52562.02 88888.00 2007-12-17 11:02:12.409 351 18249.27 37.01 52561.86 88888.00 2007-12-17 11:02:12.909 351 18249.29 36.97 52561.82 88888.00 2007-12-17 11:02:13.409 351 18249.16 36.92 52561.84 88888.00 2007-12-17 11:02:13.909 351 18248.92 36.94 52561.93 88888.00 2007-12-17 11:02:14.409 351 18248.59 36.94 52561.88 88888.00 2007-12-17 11:02:14.909 351 18248.71 36.99 52561.80 88888.00 2007-12-17 11:02:15.409 351 18248.65 36.97 52561.87 88888.00 2007-12-17 11:02:15.909 351 18248.44 37.00 52561.88 88888.00 2007-12-17 11:02:16.409 351 18248.18 36.99 52561.81 88888.00 2007-12-17 11:02:16.909 351 18247.99 36.93 52561.65 88888.00 2007-12-17 11:02:17.409 351 18248.04 36.92 52561.66 88888.00 2007-12-17 11:02:17.909 351 18247.94 36.96 52561.81 88888.00 2007-12-17 11:02:18.409 351 18247.79 37.01 52561.83 88888.00 2007-12-17 11:02:18.909 351 18247.84 36.98 52561.88 88888.00 2007-12-17 11:02:19.409 351 18247.93 36.92 52561.75 88888.00 2007-12-17 11:02:19.909 351 18248.04 36.96 52561.75 88888.00 2007-12-17 11:02:20.409 351 18248.00 36.90 52561.71 88888.00 2007-12-17 11:02:20.909 351 18248.12 36.89 52561.77 88888.00 2007-12-17 11:02:21.409 351 18248.12 36.93 52561.74 88888.00 2007-12-17 11:02:21.909 351 18248.16 37.02 52561.74 88888.00 2007-12-17 11:02:22.409 351 18248.16 37.07 52561.70 88888.00 2007-12-17 11:02:22.909 351 18248.12 37.12 52561.59 88888.00 2007-12-17 11:02:23.409 351 18248.08 37.23 52561.61 88888.00 2007-12-17 11:02:23.909 351 18248.16 37.24 52561.80 88888.00 2007-12-17 11:02:24.409 351 18248.28 37.19 52561.89 88888.00 2007-12-17 11:02:24.909 351 18248.34 37.27 52561.84 88888.00 2007-12-17 11:02:25.409 351 18248.41 37.22 52561.82 88888.00 2007-12-17 11:02:25.909 351 18248.51 37.20 52561.79 88888.00 2007-12-17 11:02:26.409 351 18248.55 37.20 52561.82 88888.00 2007-12-17 11:02:26.909 351 18248.69 37.20 52561.83 88888.00 2007-12-17 11:02:27.409 351 18248.69 37.18 52561.77 88888.00 2007-12-17 11:02:27.909 351 18248.62 37.19 52561.77 88888.00 2007-12-17 11:02:28.409 351 18248.56 37.19 52561.84 88888.00 2007-12-17 11:02:28.909 351 18248.67 37.14 52561.82 88888.00 2007-12-17 11:02:29.409 351 18248.80 37.16 52561.87 88888.00 2007-12-17 11:02:29.909 351 18248.72 37.20 52561.99 88888.00 2007-12-17 11:02:30.409 351 18248.76 37.22 52562.02 88888.00 2007-12-17 11:02:30.909 351 18248.77 37.22 52561.92 88888.00 2007-12-17 11:02:31.409 351 18248.73 37.19 52561.97 88888.00 2007-12-17 11:02:31.909 351 18248.65 37.21 52562.09 88888.00 2007-12-17 11:02:32.409 351 18248.67 37.15 52562.05 88888.00 2007-12-17 11:02:32.909 351 18248.70 37.00 52562.15 88888.00 2007-12-17 11:02:33.409 351 18248.76 36.95 52562.16 88888.00 2007-12-17 11:02:33.909 351 18248.87 36.92 52562.05 88888.00 2007-12-17 11:02:34.409 351 18248.91 36.88 52561.87 88888.00 2007-12-17 11:02:34.909 351 18248.86 36.87 52561.79 88888.00 2007-12-17 11:02:35.409 351 18248.96 36.82 52561.79 88888.00 2007-12-17 11:02:35.909 351 18249.06 36.73 52561.76 88888.00 2007-12-17 11:02:36.409 351 18249.21 36.67 52561.77 88888.00 2007-12-17 11:02:36.909 351 18249.34 36.66 52561.74 88888.00 2007-12-17 11:02:37.409 351 18249.39 36.58 52561.68 88888.00 2007-12-17 11:02:37.909 351 18249.40 36.57 52561.69 88888.00 2007-12-17 11:02:38.409 351 18249.42 36.52 52561.63 88888.00 2007-12-17 11:02:38.909 351 18249.54 36.41 52561.55 88888.00 2007-12-17 11:02:39.409 351 18249.58 36.41 52561.60 88888.00 2007-12-17 11:02:39.909 351 18249.71 36.39 52561.67 88888.00 2007-12-17 11:02:40.409 351 18249.65 36.35 52561.58 88888.00 2007-12-17 11:02:40.909 351 18249.65 36.34 52561.57 88888.00 2007-12-17 11:02:41.409 351 18249.81 36.41 52561.64 88888.00 2007-12-17 11:02:41.909 351 18249.76 36.39 52561.60 88888.00 2007-12-17 11:02:42.409 351 18249.92 36.35 52561.49 88888.00 2007-12-17 11:02:42.909 351 18250.07 36.33 52561.43 88888.00 2007-12-17 11:02:43.409 351 18250.08 36.37 52561.52 88888.00 2007-12-17 11:02:43.909 351 18250.15 36.41 52561.63 88888.00 2007-12-17 11:02:44.409 351 18250.36 36.41 52561.76 88888.00 2007-12-17 11:02:44.909 351 18250.58 36.37 52561.76 88888.00 2007-12-17 11:02:45.409 351 18250.68 36.34 52561.72 88888.00 2007-12-17 11:02:45.909 351 18250.66 36.28 52561.70 88888.00 2007-12-17 11:02:46.409 351 18250.82 36.31 52561.65 88888.00 2007-12-17 11:02:46.909 351 18250.88 36.26 52561.67 88888.00 2007-12-17 11:02:47.409 351 18250.90 36.19 52561.61 88888.00 2007-12-17 11:02:47.909 351 18251.09 36.15 52561.60 88888.00 2007-12-17 11:02:48.409 351 18251.15 36.10 52561.56 88888.00 2007-12-17 11:02:48.909 351 18251.20 36.15 52561.55 88888.00 2007-12-17 11:02:49.409 351 18251.25 36.15 52561.43 88888.00 2007-12-17 11:02:49.909 351 18251.30 36.15 52561.41 88888.00 2007-12-17 11:02:50.409 351 18251.24 36.12 52561.56 88888.00 2007-12-17 11:02:50.909 351 18251.38 36.09 52561.57 88888.00 2007-12-17 11:02:51.409 351 18251.38 36.10 52561.61 88888.00 2007-12-17 11:02:51.909 351 18251.39 36.08 52561.51 88888.00 2007-12-17 11:02:52.409 351 18251.43 36.10 52561.39 88888.00 2007-12-17 11:02:52.909 351 18251.31 36.08 52561.42 88888.00 2007-12-17 11:02:53.409 351 18251.20 36.15 52561.45 88888.00 2007-12-17 11:02:53.909 351 18251.15 36.10 52561.39 88888.00 2007-12-17 11:02:54.409 351 18251.14 36.08 52561.42 88888.00 2007-12-17 11:02:54.909 351 18251.06 36.16 52561.37 88888.00 2007-12-17 11:02:55.409 351 18251.05 36.10 52561.37 88888.00 2007-12-17 11:02:55.909 351 18250.87 35.99 52561.33 88888.00 2007-12-17 11:02:56.409 351 18250.90 35.89 52561.31 88888.00 2007-12-17 11:02:56.909 351 18250.89 35.81 52561.33 88888.00 2007-12-17 11:02:57.409 351 18250.68 35.80 52561.25 88888.00 2007-12-17 11:02:57.909 351 18250.62 35.88 52561.11 88888.00 2007-12-17 11:02:58.409 351 18250.78 35.84 52560.98 88888.00 2007-12-17 11:02:58.909 351 18250.74 35.76 52560.98 88888.00 2007-12-17 11:02:59.409 351 18250.65 35.73 52561.01 88888.00 2007-12-17 11:02:59.909 351 18250.43 35.62 52560.93 88888.00 2007-12-17 11:03:00.409 351 18250.24 35.55 52560.96 88888.00 2007-12-17 11:03:00.909 351 18250.26 35.42 52560.98 88888.00 2007-12-17 11:03:01.409 351 18250.34 35.45 52560.96 88888.00 2007-12-17 11:03:01.909 351 18250.43 35.45 52560.96 88888.00 2007-12-17 11:03:02.409 351 18250.30 35.35 52560.94 88888.00 2007-12-17 11:03:02.909 351 18250.15 35.28 52560.79 88888.00 2007-12-17 11:03:03.409 351 18249.96 35.28 52560.77 88888.00 2007-12-17 11:03:03.909 351 18249.86 35.26 52560.84 88888.00 2007-12-17 11:03:04.409 351 18249.74 35.25 52560.86 88888.00 2007-12-17 11:03:04.909 351 18249.57 35.19 52560.97 88888.00 2007-12-17 11:03:05.409 351 18249.63 35.28 52560.89 88888.00 2007-12-17 11:03:05.909 351 18249.60 35.27 52561.02 88888.00 2007-12-17 11:03:06.409 351 18249.58 35.30 52561.07 88888.00 2007-12-17 11:03:06.909 351 18249.40 35.26 52561.13 88888.00 2007-12-17 11:03:07.409 351 18249.34 35.27 52561.02 88888.00 2007-12-17 11:03:07.909 351 18249.21 35.31 52560.94 88888.00 2007-12-17 11:03:08.409 351 18249.13 35.25 52560.95 88888.00 2007-12-17 11:03:08.909 351 18249.20 35.18 52561.01 88888.00 2007-12-17 11:03:09.409 351 18249.19 35.22 52561.06 88888.00 2007-12-17 11:03:09.909 351 18249.30 35.19 52561.07 88888.00 2007-12-17 11:03:10.409 351 18249.39 35.13 52560.99 88888.00 2007-12-17 11:03:10.909 351 18249.30 35.20 52560.94 88888.00 2007-12-17 11:03:11.409 351 18249.40 35.22 52560.89 88888.00 2007-12-17 11:03:11.909 351 18249.53 35.15 52560.89 88888.00 2007-12-17 11:03:12.409 351 18249.48 35.18 52560.85 88888.00 2007-12-17 11:03:12.909 351 18249.52 35.24 52560.83 88888.00 2007-12-17 11:03:13.409 351 18249.54 35.26 52560.81 88888.00 2007-12-17 11:03:13.909 351 18249.50 35.13 52560.81 88888.00 2007-12-17 11:03:14.409 351 18249.38 35.09 52560.83 88888.00 2007-12-17 11:03:14.909 351 18249.20 35.08 52560.83 88888.00 2007-12-17 11:03:15.409 351 18249.19 35.11 52560.84 88888.00 2007-12-17 11:03:15.909 351 18249.13 35.09 52560.74 88888.00 2007-12-17 11:03:16.409 351 18249.04 35.14 52560.84 88888.00 2007-12-17 11:03:16.909 351 18248.96 35.15 52560.83 88888.00 2007-12-17 11:03:17.409 351 18249.13 35.19 52560.88 88888.00 2007-12-17 11:03:17.909 351 18249.09 35.13 52560.82 88888.00 2007-12-17 11:03:18.409 351 18249.05 35.18 52560.73 88888.00 2007-12-17 11:03:18.909 351 18249.08 35.25 52560.68 88888.00 2007-12-17 11:03:19.409 351 18249.04 35.26 52560.63 88888.00 2007-12-17 11:03:19.909 351 18248.82 35.30 52560.74 88888.00 2007-12-17 11:03:20.409 351 18248.69 35.34 52560.74 88888.00 2007-12-17 11:03:20.909 351 18248.80 35.39 52560.74 88888.00 2007-12-17 11:03:21.409 351 18249.04 35.49 52560.72 88888.00 2007-12-17 11:03:21.909 351 18249.21 35.53 52560.65 88888.00 2007-12-17 11:03:22.409 351 18249.32 35.54 52560.61 88888.00 2007-12-17 11:03:22.909 351 18249.37 35.56 52560.59 88888.00 2007-12-17 11:03:23.409 351 18249.37 35.44 52560.70 88888.00 2007-12-17 11:03:23.909 351 18249.53 35.41 52560.62 88888.00 2007-12-17 11:03:24.409 351 18249.53 35.53 52560.55 88888.00 2007-12-17 11:03:24.909 351 18249.65 35.54 52560.55 88888.00 2007-12-17 11:03:25.409 351 18249.64 35.47 52560.63 88888.00 2007-12-17 11:03:25.909 351 18249.73 35.39 52560.43 88888.00 2007-12-17 11:03:26.409 351 18249.93 35.40 52560.33 88888.00 2007-12-17 11:03:26.909 351 18249.89 35.45 52560.36 88888.00 2007-12-17 11:03:27.409 351 18249.78 35.47 52560.31 88888.00 2007-12-17 11:03:27.909 351 18249.81 35.40 52560.29 88888.00 2007-12-17 11:03:28.409 351 18249.83 35.28 52560.23 88888.00 2007-12-17 11:03:28.909 351 18249.74 35.31 52560.26 88888.00 2007-12-17 11:03:29.409 351 18249.63 35.26 52560.27 88888.00 2007-12-17 11:03:29.909 351 18249.58 35.26 52560.29 88888.00 2007-12-17 11:03:30.409 351 18249.41 35.27 52560.27 88888.00 2007-12-17 11:03:30.909 351 18249.18 35.32 52560.17 88888.00 2007-12-17 11:03:31.409 351 18248.96 35.32 52560.19 88888.00 2007-12-17 11:03:31.909 351 18248.76 35.31 52560.20 88888.00 2007-12-17 11:03:32.409 351 18248.69 35.34 52560.15 88888.00 2007-12-17 11:03:32.909 351 18248.58 35.28 52560.10 88888.00 2007-12-17 11:03:33.409 351 18248.54 35.30 52560.15 88888.00 2007-12-17 11:03:33.909 351 18248.55 35.34 52560.13 88888.00 2007-12-17 11:03:34.409 351 18248.44 35.33 52560.08 88888.00 2007-12-17 11:03:34.909 351 18248.39 35.34 52560.02 88888.00 2007-12-17 11:03:35.409 351 18248.64 35.41 52560.07 88888.00 2007-12-17 11:03:35.909 351 18248.95 35.39 52560.09 88888.00 2007-12-17 11:03:36.409 351 18249.05 35.42 52560.08 88888.00 2007-12-17 11:03:36.909 351 18249.32 35.42 52560.09 88888.00 2007-12-17 11:03:37.409 351 18249.38 35.34 52560.16 88888.00 2007-12-17 11:03:37.909 351 18249.45 35.30 52560.06 88888.00 2007-12-17 11:03:38.409 351 18249.59 35.19 52559.91 88888.00 2007-12-17 11:03:38.909 351 18249.85 35.20 52559.82 88888.00 2007-12-17 11:03:39.409 351 18250.11 35.14 52559.83 88888.00 2007-12-17 11:03:39.909 351 18250.41 35.03 52559.85 88888.00 2007-12-17 11:03:40.409 351 18250.40 34.95 52559.82 88888.00 2007-12-17 11:03:40.909 351 18250.21 34.86 52559.85 88888.00 2007-12-17 11:03:41.409 351 18250.28 34.85 52559.83 88888.00 2007-12-17 11:03:41.909 351 18250.21 34.76 52559.87 88888.00 2007-12-17 11:03:42.409 351 18250.17 34.65 52559.91 88888.00 2007-12-17 11:03:42.909 351 18250.11 34.63 52559.80 88888.00 2007-12-17 11:03:43.409 351 18250.11 34.66 52559.82 88888.00 2007-12-17 11:03:43.909 351 18249.97 34.64 52559.75 88888.00 2007-12-17 11:03:44.409 351 18249.71 34.69 52559.71 88888.00 2007-12-17 11:03:44.909 351 18249.47 34.69 52559.77 88888.00 2007-12-17 11:03:45.409 351 18249.35 34.69 52559.84 88888.00 2007-12-17 11:03:45.909 351 18249.18 34.71 52559.82 88888.00 2007-12-17 11:03:46.409 351 18249.29 34.69 52559.89 88888.00 2007-12-17 11:03:46.909 351 18249.27 34.69 52559.87 88888.00 2007-12-17 11:03:47.409 351 18249.22 34.62 52559.84 88888.00 2007-12-17 11:03:47.909 351 18249.32 34.55 52559.86 88888.00 2007-12-17 11:03:48.409 351 18249.37 34.52 52559.58 88888.00 2007-12-17 11:03:48.909 351 18249.31 34.43 52559.46 88888.00 2007-12-17 11:03:49.409 351 18249.36 34.37 52559.39 88888.00 2007-12-17 11:03:49.909 351 18249.42 34.30 52559.50 88888.00 2007-12-17 11:03:50.409 351 18249.46 34.27 52559.47 88888.00 2007-12-17 11:03:50.909 351 18249.49 34.15 52559.47 88888.00 2007-12-17 11:03:51.409 351 18249.42 34.01 52559.48 88888.00 2007-12-17 11:03:51.909 351 18249.57 33.97 52559.52 88888.00 2007-12-17 11:03:52.409 351 18249.70 33.84 52559.51 88888.00 2007-12-17 11:03:52.909 351 18249.75 33.77 52559.49 88888.00 2007-12-17 11:03:53.409 351 18249.92 33.69 52559.55 88888.00 2007-12-17 11:03:53.909 351 18250.05 33.62 52559.38 88888.00 2007-12-17 11:03:54.409 351 18250.08 33.58 52559.28 88888.00 2007-12-17 11:03:54.909 351 18250.13 33.62 52559.37 88888.00 2007-12-17 11:03:55.409 351 18250.04 33.57 52559.35 88888.00 2007-12-17 11:03:55.909 351 18249.80 33.56 52559.38 88888.00 2007-12-17 11:03:56.409 351 18249.80 33.55 52559.47 88888.00 2007-12-17 11:03:56.909 351 18249.87 33.52 52559.50 88888.00 2007-12-17 11:03:57.409 351 18249.95 33.49 52559.47 88888.00 2007-12-17 11:03:57.909 351 18249.80 33.53 52559.44 88888.00 2007-12-17 11:03:58.409 351 18249.69 33.47 52559.39 88888.00 2007-12-17 11:03:58.909 351 18249.63 33.46 52559.36 88888.00 2007-12-17 11:03:59.409 351 18249.48 33.55 52559.47 88888.00 2007-12-17 11:03:59.909 351 18249.41 33.53 52559.51 88888.00 2007-12-17 11:04:00.409 351 18249.27 33.52 52559.49 88888.00 2007-12-17 11:04:00.909 351 18248.98 33.53 52559.40 88888.00 2007-12-17 11:04:01.409 351 18248.87 33.52 52559.37 88888.00 2007-12-17 11:04:01.909 351 18248.67 33.58 52559.44 88888.00 2007-12-17 11:04:02.409 351 18248.42 33.51 52559.40 88888.00 2007-12-17 11:04:02.909 351 18248.45 33.47 52559.38 88888.00 2007-12-17 11:04:03.409 351 18248.44 33.57 52559.40 88888.00 2007-12-17 11:04:03.909 351 18248.54 33.51 52559.38 88888.00 2007-12-17 11:04:04.409 351 18248.49 33.52 52559.46 88888.00 2007-12-17 11:04:04.909 351 18248.42 33.44 52559.56 88888.00 2007-12-17 11:04:05.409 351 18248.28 33.36 52559.52 88888.00 2007-12-17 11:04:05.909 351 18248.37 33.34 52559.51 88888.00 2007-12-17 11:04:06.409 351 18248.39 33.45 52559.49 88888.00 2007-12-17 11:04:06.909 351 18248.32 33.41 52559.50 88888.00 2007-12-17 11:04:07.409 351 18248.30 33.28 52559.68 88888.00 2007-12-17 11:04:07.909 351 18248.33 33.24 52559.73 88888.00 2007-12-17 11:04:08.409 351 18248.41 33.27 52559.65 88888.00 2007-12-17 11:04:08.909 351 18248.50 33.27 52559.69 88888.00 2007-12-17 11:04:09.409 351 18248.60 33.20 52559.60 88888.00 2007-12-17 11:04:09.909 351 18248.62 33.20 52559.68 88888.00 2007-12-17 11:04:10.409 351 18248.64 33.26 52559.77 88888.00 2007-12-17 11:04:10.909 351 18248.70 33.26 52559.75 88888.00 2007-12-17 11:04:11.409 351 18248.73 33.30 52559.67 88888.00 2007-12-17 11:04:11.909 351 18248.84 33.30 52559.62 88888.00 2007-12-17 11:04:12.409 351 18248.86 33.31 52559.58 88888.00 2007-12-17 11:04:12.909 351 18248.85 33.20 52559.60 88888.00 2007-12-17 11:04:13.409 351 18248.88 33.04 52559.61 88888.00 2007-12-17 11:04:13.909 351 18248.88 33.03 52559.65 88888.00 2007-12-17 11:04:14.409 351 18248.84 33.07 52559.62 88888.00 2007-12-17 11:04:14.909 351 18248.82 33.01 52559.66 88888.00 2007-12-17 11:04:15.409 351 18248.83 32.92 52559.47 88888.00 2007-12-17 11:04:15.909 351 18248.93 32.95 52559.42 88888.00 2007-12-17 11:04:16.409 351 18248.86 32.95 52559.44 88888.00 2007-12-17 11:04:16.909 351 18248.69 32.95 52559.43 88888.00 2007-12-17 11:04:17.409 351 18248.73 32.89 52559.43 88888.00 2007-12-17 11:04:17.909 351 18248.76 32.87 52559.49 88888.00 2007-12-17 11:04:18.409 351 18248.69 32.91 52559.46 88888.00 2007-12-17 11:04:18.909 351 18248.56 32.93 52559.43 88888.00 2007-12-17 11:04:19.409 351 18248.34 32.89 52559.33 88888.00 2007-12-17 11:04:19.909 351 18248.40 32.77 52559.36 88888.00 2007-12-17 11:04:20.409 351 18248.41 32.71 52559.34 88888.00 2007-12-17 11:04:20.909 351 18248.41 32.86 52559.35 88888.00 2007-12-17 11:04:21.409 351 18248.51 32.79 52559.34 88888.00 2007-12-17 11:04:21.909 351 18248.54 32.79 52559.31 88888.00 2007-12-17 11:04:22.409 351 18248.53 32.72 52559.39 88888.00 2007-12-17 11:04:22.909 351 18248.58 32.65 52559.36 88888.00 2007-12-17 11:04:23.409 351 18248.62 32.59 52559.32 88888.00 2007-12-17 11:04:23.909 351 18248.63 32.52 52559.28 88888.00 2007-12-17 11:04:24.409 351 18248.64 32.42 52559.29 88888.00 2007-12-17 11:04:24.909 351 18248.63 32.13 52559.32 88888.00 2007-12-17 11:04:25.409 351 18248.60 31.79 52559.20 88888.00 2007-12-17 11:04:25.909 351 18248.75 31.95 52559.07 88888.00 2007-12-17 11:04:26.409 351 18248.84 32.21 52559.13 88888.00 2007-12-17 11:04:26.909 351 18248.77 32.24 52559.12 88888.00 2007-12-17 11:04:27.409 351 18248.69 32.24 52559.01 88888.00 2007-12-17 11:04:27.909 351 18248.59 32.25 52559.00 88888.00 2007-12-17 11:04:28.409 351 18248.71 32.22 52559.01 88888.00 2007-12-17 11:04:28.909 351 18248.62 32.21 52559.04 88888.00 2007-12-17 11:04:29.409 351 18248.43 32.14 52559.08 88888.00 2007-12-17 11:04:29.909 351 18248.27 32.19 52559.00 88888.00 2007-12-17 11:04:30.409 351 18248.11 32.19 52558.96 88888.00 2007-12-17 11:04:30.909 351 18247.97 32.22 52558.96 88888.00 2007-12-17 11:04:31.409 351 18247.89 32.24 52558.85 88888.00 2007-12-17 11:04:31.909 351 18247.69 32.25 52558.88 88888.00 2007-12-17 11:04:32.409 351 18247.52 32.19 52558.91 88888.00 2007-12-17 11:04:32.909 351 18247.36 32.11 52558.87 88888.00 2007-12-17 11:04:33.409 351 18247.37 32.05 52558.78 88888.00 2007-12-17 11:04:33.909 351 18247.30 32.01 52558.81 88888.00 2007-12-17 11:04:34.409 351 18247.29 31.89 52558.78 88888.00 2007-12-17 11:04:34.909 351 18247.33 31.77 52558.91 88888.00 2007-12-17 11:04:35.409 351 18247.04 31.76 52558.98 88888.00 2007-12-17 11:04:35.909 351 18246.92 31.76 52559.00 88888.00 2007-12-17 11:04:36.409 351 18246.92 31.68 52558.86 88888.00 2007-12-17 11:04:36.909 351 18247.04 31.56 52558.87 88888.00 2007-12-17 11:04:37.409 351 18246.92 31.48 52558.75 88888.00 2007-12-17 11:04:37.909 351 18246.91 31.42 52558.70 88888.00 2007-12-17 11:04:38.409 351 18247.07 31.34 52558.69 88888.00 2007-12-17 11:04:38.909 351 18247.22 31.31 52558.61 88888.00 2007-12-17 11:04:39.409 351 18247.09 31.14 52558.53 88888.00 2007-12-17 11:04:39.909 351 18247.00 31.04 52558.54 88888.00 2007-12-17 11:04:40.409 351 18247.09 31.02 52558.54 88888.00 2007-12-17 11:04:40.909 351 18246.91 30.92 52558.51 88888.00 2007-12-17 11:04:41.409 351 18246.87 30.85 52558.52 88888.00 2007-12-17 11:04:41.909 351 18246.78 30.75 52558.63 88888.00 2007-12-17 11:04:42.409 351 18246.77 30.64 52558.65 88888.00 2007-12-17 11:04:42.909 351 18246.61 30.56 52558.62 88888.00 2007-12-17 11:04:43.409 351 18246.53 30.37 52558.44 88888.00 2007-12-17 11:04:43.909 351 18246.41 30.25 52558.45 88888.00 2007-12-17 11:04:44.409 351 18246.28 30.20 52558.42 88888.00 2007-12-17 11:04:44.909 351 18246.27 30.06 52558.39 88888.00 2007-12-17 11:04:45.409 351 18246.37 30.01 52558.46 88888.00 2007-12-17 11:04:45.909 351 18246.28 29.98 52558.45 88888.00 2007-12-17 11:04:46.409 351 18246.15 29.95 52558.30 88888.00 2007-12-17 11:04:46.909 351 18246.05 29.98 52558.20 88888.00 2007-12-17 11:04:47.409 351 18245.90 29.94 52558.17 88888.00 2007-12-17 11:04:47.909 351 18245.87 29.91 52558.30 88888.00 2007-12-17 11:04:48.409 351 18245.82 29.77 52558.43 88888.00 2007-12-17 11:04:48.909 351 18245.92 29.66 52558.56 88888.00 2007-12-17 11:04:49.409 351 18245.81 29.64 52558.54 88888.00 2007-12-17 11:04:49.909 351 18245.84 29.64 52558.58 88888.00 2007-12-17 11:04:50.409 351 18245.82 29.60 52558.69 88888.00 2007-12-17 11:04:50.909 351 18245.74 29.59 52558.68 88888.00 2007-12-17 11:04:51.409 351 18245.81 29.58 52558.52 88888.00 2007-12-17 11:04:51.909 351 18245.83 29.56 52558.43 88888.00 2007-12-17 11:04:52.409 351 18245.85 29.45 52558.42 88888.00 2007-12-17 11:04:52.909 351 18245.72 29.43 52558.49 88888.00 2007-12-17 11:04:53.409 351 18245.66 29.30 52558.42 88888.00 2007-12-17 11:04:53.909 351 18245.55 29.12 52558.39 88888.00 2007-12-17 11:04:54.409 351 18245.45 28.93 52558.27 88888.00 2007-12-17 11:04:54.909 351 18245.48 28.85 52558.30 88888.00 2007-12-17 11:04:55.409 351 18245.46 28.78 52558.30 88888.00 2007-12-17 11:04:55.909 351 18245.47 28.71 52558.26 88888.00 2007-12-17 11:04:56.409 351 18245.39 28.64 52558.22 88888.00 2007-12-17 11:04:56.909 351 18245.17 28.57 52558.12 88888.00 2007-12-17 11:04:57.409 351 18244.97 28.55 52558.05 88888.00 2007-12-17 11:04:57.909 351 18245.05 28.60 52558.09 88888.00 2007-12-17 11:04:58.409 351 18244.94 28.75 52558.06 88888.00 2007-12-17 11:04:58.909 351 18244.86 28.81 52558.09 88888.00 2007-12-17 11:04:59.409 351 18244.84 28.82 52558.19 88888.00 2007-12-17 11:04:59.909 351 18244.78 28.87 52558.29 88888.00 2007-12-17 11:05:00.409 351 18244.76 28.94 52558.33 88888.00 2007-12-17 11:05:00.909 351 18244.73 28.99 52558.43 88888.00 2007-12-17 11:05:01.409 351 18244.63 29.06 52558.43 88888.00 2007-12-17 11:05:01.909 351 18244.57 29.01 52558.35 88888.00 2007-12-17 11:05:02.409 351 18244.48 29.08 52558.40 88888.00 2007-12-17 11:05:02.909 351 18244.40 29.11 52558.44 88888.00 2007-12-17 11:05:03.409 351 18244.46 29.14 52558.45 88888.00 2007-12-17 11:05:03.909 351 18244.37 29.07 52558.46 88888.00 2007-12-17 11:05:04.409 351 18244.46 29.03 52558.44 88888.00 2007-12-17 11:05:04.909 351 18244.47 29.00 52558.42 88888.00 2007-12-17 11:05:05.409 351 18244.57 28.98 52558.40 88888.00 2007-12-17 11:05:05.909 351 18244.68 28.82 52558.34 88888.00 2007-12-17 11:05:06.409 351 18244.81 28.70 52558.24 88888.00 2007-12-17 11:05:06.909 351 18244.84 28.63 52558.26 88888.00 2007-12-17 11:05:07.409 351 18244.78 28.66 52558.33 88888.00 2007-12-17 11:05:07.909 351 18244.83 28.67 52558.34 88888.00 2007-12-17 11:05:08.409 351 18244.98 28.61 52558.26 88888.00 2007-12-17 11:05:08.909 351 18244.96 28.60 52558.19 88888.00 2007-12-17 11:05:09.409 351 18244.80 28.57 52558.17 88888.00 2007-12-17 11:05:09.909 351 18244.74 28.42 52558.29 88888.00 2007-12-17 11:05:10.409 351 18244.73 28.33 52558.38 88888.00 2007-12-17 11:05:10.909 351 18244.63 28.35 52558.17 88888.00 2007-12-17 11:05:11.409 351 18244.64 28.44 52558.09 88888.00 2007-12-17 11:05:11.909 351 18244.63 28.41 52558.09 88888.00 2007-12-17 11:05:12.409 351 18244.44 28.33 52558.11 88888.00 2007-12-17 11:05:12.909 351 18244.50 28.28 52558.26 88888.00 2007-12-17 11:05:13.409 351 18244.54 28.29 52558.29 88888.00 2007-12-17 11:05:13.909 351 18244.53 28.28 52558.35 88888.00 2007-12-17 11:05:14.409 351 18244.52 28.31 52558.42 88888.00 2007-12-17 11:05:14.909 351 18244.43 28.32 52558.36 88888.00 2007-12-17 11:05:15.409 351 18244.39 28.33 52558.24 88888.00 2007-12-17 11:05:15.909 351 18244.40 28.29 52558.15 88888.00 2007-12-17 11:05:16.409 351 18244.39 28.27 52558.15 88888.00 2007-12-17 11:05:16.909 351 18244.27 28.33 52558.26 88888.00 2007-12-17 11:05:17.409 351 18244.35 28.32 52558.38 88888.00 2007-12-17 11:05:17.909 351 18244.33 28.31 52558.51 88888.00 2007-12-17 11:05:18.409 351 18244.46 28.30 52558.40 88888.00 2007-12-17 11:05:18.909 351 18244.52 28.39 52558.19 88888.00 2007-12-17 11:05:19.409 351 18244.74 28.44 52558.09 88888.00 2007-12-17 11:05:19.909 351 18244.89 28.47 52558.16 88888.00 2007-12-17 11:05:20.409 351 18244.81 28.56 52558.21 88888.00 2007-12-17 11:05:20.909 351 18244.78 28.48 52558.16 88888.00 2007-12-17 11:05:21.409 351 18244.89 28.54 52558.09 88888.00 2007-12-17 11:05:21.909 351 18244.93 28.59 52558.10 88888.00 2007-12-17 11:05:22.409 351 18245.12 28.61 52558.22 88888.00 2007-12-17 11:05:22.909 351 18245.20 28.57 52558.40 88888.00 2007-12-17 11:05:23.409 351 18245.19 28.61 52558.51 88888.00 2007-12-17 11:05:23.909 351 18245.34 28.65 52558.56 88888.00 2007-12-17 11:05:24.409 351 18245.26 28.73 52558.58 88888.00 2007-12-17 11:05:24.909 351 18245.19 28.88 52558.46 88888.00 2007-12-17 11:05:25.409 351 18245.15 28.99 52558.44 88888.00 2007-12-17 11:05:25.909 351 18245.08 29.06 52558.29 88888.00 2007-12-17 11:05:26.409 351 18245.06 29.04 52558.26 88888.00 2007-12-17 11:05:26.909 351 18245.11 29.04 52558.24 88888.00 2007-12-17 11:05:27.409 351 18245.01 29.04 52558.13 88888.00 2007-12-17 11:05:27.909 351 18244.96 29.02 52558.17 88888.00 2007-12-17 11:05:28.409 351 18244.76 28.99 52558.04 88888.00 2007-12-17 11:05:28.909 351 18244.70 28.92 52558.09 88888.00 2007-12-17 11:05:29.409 351 18244.69 28.90 52558.24 88888.00 2007-12-17 11:05:29.909 351 18244.43 28.92 52558.34 88888.00 2007-12-17 11:05:30.409 351 18244.20 28.79 52558.38 88888.00 2007-12-17 11:05:30.909 351 18244.04 28.73 52558.36 88888.00 2007-12-17 11:05:31.409 351 18243.97 28.71 52558.31 88888.00 2007-12-17 11:05:31.909 351 18244.00 28.66 52558.26 88888.00 2007-12-17 11:05:32.409 351 18244.16 28.63 52558.17 88888.00 2007-12-17 11:05:32.909 351 18244.15 28.66 52558.18 88888.00 2007-12-17 11:05:33.409 351 18244.03 28.69 52558.19 88888.00 2007-12-17 11:05:33.909 351 18244.06 28.65 52558.11 88888.00 2007-12-17 11:05:34.409 351 18244.09 28.62 52558.16 88888.00 2007-12-17 11:05:34.909 351 18244.19 28.64 52558.20 88888.00 2007-12-17 11:05:35.409 351 18244.16 28.70 52558.22 88888.00 2007-12-17 11:05:35.909 351 18244.18 28.77 52558.21 88888.00 2007-12-17 11:05:36.409 351 18244.29 28.74 52558.16 88888.00 2007-12-17 11:05:36.909 351 18244.41 28.72 52558.21 88888.00 2007-12-17 11:05:37.409 351 18244.46 28.66 52558.18 88888.00 2007-12-17 11:05:37.909 351 18244.48 28.69 52558.13 88888.00 2007-12-17 11:05:38.409 351 18244.47 28.75 52558.32 88888.00 2007-12-17 11:05:38.909 351 18244.54 28.79 52558.41 88888.00 2007-12-17 11:05:39.409 351 18244.51 28.85 52558.28 88888.00 2007-12-17 11:05:39.909 351 18244.54 28.88 52558.15 88888.00 2007-12-17 11:05:40.409 351 18244.54 28.89 52558.11 88888.00 2007-12-17 11:05:40.909 351 18244.53 28.96 52558.23 88888.00 2007-12-17 11:05:41.409 351 18244.50 28.94 52558.26 88888.00 2007-12-17 11:05:41.909 351 18244.37 28.97 52558.21 88888.00 2007-12-17 11:05:42.409 351 18244.16 29.04 52558.30 88888.00 2007-12-17 11:05:42.909 351 18244.15 29.08 52558.18 88888.00 2007-12-17 11:05:43.409 351 18244.05 29.03 52558.15 88888.00 2007-12-17 11:05:43.909 351 18243.87 29.06 52558.22 88888.00 2007-12-17 11:05:44.409 351 18243.84 29.11 52558.23 88888.00 2007-12-17 11:05:44.909 351 18243.56 29.16 52558.29 88888.00 2007-12-17 11:05:45.409 351 18243.37 29.10 52558.38 88888.00 2007-12-17 11:05:45.909 351 18243.31 29.08 52558.33 88888.00 2007-12-17 11:05:46.409 351 18243.00 29.09 52558.34 88888.00 2007-12-17 11:05:46.909 351 18242.89 29.16 52558.27 88888.00 2007-12-17 11:05:47.409 351 18242.81 29.24 52558.31 88888.00 2007-12-17 11:05:47.909 351 18242.79 29.24 52558.32 88888.00 2007-12-17 11:05:48.409 351 18242.72 29.20 52558.42 88888.00 2007-12-17 11:05:48.909 351 18242.67 29.15 52558.49 88888.00 2007-12-17 11:05:49.409 351 18242.59 29.21 52558.36 88888.00 2007-12-17 11:05:49.909 351 18242.63 29.15 52558.36 88888.00 2007-12-17 11:05:50.409 351 18242.62 29.13 52558.24 88888.00 2007-12-17 11:05:50.909 351 18242.68 29.11 52558.22 88888.00 2007-12-17 11:05:51.409 351 18242.68 29.08 52558.21 88888.00 2007-12-17 11:05:51.909 351 18242.80 29.07 52558.18 88888.00 2007-12-17 11:05:52.409 351 18242.90 29.16 52558.24 88888.00 2007-12-17 11:05:52.909 351 18242.91 29.26 52558.18 88888.00 2007-12-17 11:05:53.409 351 18242.95 29.27 52558.09 88888.00 2007-12-17 11:05:53.909 351 18243.06 29.31 52558.10 88888.00 2007-12-17 11:05:54.409 351 18243.14 29.31 52558.10 88888.00 2007-12-17 11:05:54.909 351 18243.28 29.36 52558.13 88888.00 2007-12-17 11:05:55.409 351 18243.28 29.37 52558.09 88888.00 2007-12-17 11:05:55.909 351 18243.51 29.44 52558.09 88888.00 2007-12-17 11:05:56.409 351 18243.74 29.54 52558.20 88888.00 2007-12-17 11:05:56.909 351 18243.72 29.64 52558.08 88888.00 2007-12-17 11:05:57.409 351 18243.70 29.71 52558.06 88888.00 2007-12-17 11:05:57.909 351 18243.86 29.79 52558.11 88888.00 2007-12-17 11:05:58.409 351 18243.86 29.79 52558.20 88888.00 2007-12-17 11:05:58.909 351 18243.86 29.87 52558.22 88888.00 2007-12-17 11:05:59.409 351 18243.82 29.95 52558.33 88888.00 2007-12-17 11:05:59.909 351 18243.74 30.01 52558.34 88888.00 2007-12-17 11:06:00.409 351 18243.82 29.98 52558.31 88888.00 2007-12-17 11:06:00.909 351 18243.77 30.06 52558.32 88888.00 2007-12-17 11:06:01.409 351 18243.61 30.19 52558.31 88888.00 2007-12-17 11:06:01.909 351 18243.68 30.20 52558.41 88888.00 2007-12-17 11:06:02.409 351 18243.63 30.23 52558.39 88888.00 2007-12-17 11:06:02.909 351 18243.56 30.27 52558.31 88888.00 2007-12-17 11:06:03.409 351 18243.64 30.35 52558.33 88888.00 2007-12-17 11:06:03.909 351 18243.66 30.43 52558.33 88888.00 2007-12-17 11:06:04.409 351 18243.62 30.51 52558.24 88888.00 2007-12-17 11:06:04.909 351 18243.70 30.62 52558.33 88888.00 2007-12-17 11:06:05.409 351 18243.75 30.70 52558.44 88888.00 2007-12-17 11:06:05.909 351 18243.82 30.80 52558.45 88888.00 2007-12-17 11:06:06.409 351 18243.90 30.89 52558.61 88888.00 2007-12-17 11:06:06.909 351 18243.62 30.96 52558.53 88888.00 2007-12-17 11:06:07.409 351 18243.49 30.97 52558.46 88888.00 2007-12-17 11:06:07.909 351 18243.72 31.00 52558.51 88888.00 2007-12-17 11:06:08.409 351 18243.77 31.12 52558.68 88888.00 2007-12-17 11:06:08.909 351 18243.72 31.22 52558.69 88888.00 2007-12-17 11:06:09.409 351 18243.76 31.26 52558.68 88888.00 2007-12-17 11:06:09.909 351 18243.93 31.36 52558.62 88888.00 2007-12-17 11:06:10.409 351 18243.89 31.42 52558.69 88888.00 2007-12-17 11:06:10.909 351 18243.95 31.47 52558.74 88888.00 2007-12-17 11:06:11.409 351 18244.06 31.61 52558.79 88888.00 2007-12-17 11:06:11.909 351 18244.15 31.74 52558.79 88888.00 2007-12-17 11:06:12.409 351 18244.08 31.78 52558.71 88888.00 2007-12-17 11:06:12.909 351 18243.98 31.87 52558.69 88888.00 2007-12-17 11:06:13.409 351 18243.94 31.93 52558.75 88888.00 2007-12-17 11:06:13.909 351 18244.02 31.90 52558.79 88888.00 2007-12-17 11:06:14.409 351 18243.92 31.85 52558.78 88888.00 2007-12-17 11:06:14.909 351 18243.70 31.85 52558.62 88888.00 2007-12-17 11:06:15.409 351 18243.75 31.85 52558.55 88888.00 2007-12-17 11:06:15.909 351 18243.85 31.87 52558.55 88888.00 2007-12-17 11:06:16.409 351 18243.68 31.91 52558.46 88888.00 2007-12-17 11:06:16.909 351 18243.64 31.96 52558.49 88888.00 2007-12-17 11:06:17.409 351 18243.88 32.04 52558.46 88888.00 2007-12-17 11:06:17.909 351 18243.87 32.08 52558.51 88888.00 2007-12-17 11:06:18.409 351 18243.75 32.10 52558.52 88888.00 2007-12-17 11:06:18.909 351 18243.76 32.11 52558.54 88888.00 2007-12-17 11:06:19.409 351 18243.81 32.08 52558.66 88888.00 2007-12-17 11:06:19.909 351 18243.98 32.10 52558.82 88888.00 2007-12-17 11:06:20.409 351 18244.09 32.16 52558.64 88888.00 2007-12-17 11:06:20.909 351 18244.36 32.24 52558.66 88888.00 2007-12-17 11:06:21.409 351 18244.58 32.30 52558.69 88888.00 2007-12-17 11:06:21.909 351 18244.74 32.33 52558.80 88888.00 2007-12-17 11:06:22.409 351 18244.84 32.45 52558.70 88888.00 2007-12-17 11:06:22.909 351 18244.93 32.57 52558.68 88888.00 2007-12-17 11:06:23.409 351 18244.92 32.66 52558.74 88888.00 2007-12-17 11:06:23.909 351 18245.12 32.70 52558.70 88888.00 2007-12-17 11:06:24.409 351 18245.33 32.73 52558.84 88888.00 2007-12-17 11:06:24.909 351 18245.28 32.73 52558.85 88888.00 2007-12-17 11:06:25.409 351 18245.42 32.74 52558.66 88888.00 2007-12-17 11:06:25.909 351 18245.36 32.80 52558.55 88888.00 2007-12-17 11:06:26.409 351 18245.30 32.90 52558.42 88888.00 2007-12-17 11:06:26.909 351 18245.29 32.93 52558.59 88888.00 2007-12-17 11:06:27.409 351 18245.24 32.97 52558.73 88888.00 2007-12-17 11:06:27.909 351 18244.96 33.11 52558.63 88888.00 2007-12-17 11:06:28.409 351 18244.90 33.21 52558.65 88888.00 2007-12-17 11:06:28.909 351 18244.89 33.26 52558.57 88888.00 2007-12-17 11:06:29.409 351 18244.81 33.33 52558.52 88888.00 2007-12-17 11:06:29.909 351 18244.70 33.32 52558.57 88888.00 2007-12-17 11:06:30.409 351 18244.62 33.36 52558.49 88888.00 2007-12-17 11:06:30.909 351 18244.48 33.35 52558.51 88888.00 2007-12-17 11:06:31.409 351 18244.38 33.29 52558.55 88888.00 2007-12-17 11:06:31.909 351 18244.33 33.27 52558.36 88888.00 2007-12-17 11:06:32.409 351 18244.14 33.28 52558.42 88888.00 2007-12-17 11:06:32.909 351 18244.10 33.28 52558.50 88888.00 2007-12-17 11:06:33.409 351 18244.08 33.31 52558.54 88888.00 2007-12-17 11:06:33.909 351 18243.95 33.28 52558.49 88888.00 2007-12-17 11:06:34.409 351 18243.78 33.23 52558.45 88888.00 2007-12-17 11:06:34.909 351 18243.70 33.23 52558.51 88888.00 2007-12-17 11:06:35.409 351 18243.79 33.25 52558.55 88888.00 2007-12-17 11:06:35.909 351 18243.81 33.24 52558.52 88888.00 2007-12-17 11:06:36.409 351 18243.82 33.25 52558.46 88888.00 2007-12-17 11:06:36.909 351 18243.90 33.23 52558.42 88888.00 2007-12-17 11:06:37.409 351 18244.02 33.19 52558.52 88888.00 2007-12-17 11:06:37.909 351 18244.16 33.20 52558.45 88888.00 2007-12-17 11:06:38.409 351 18244.08 33.33 52558.46 88888.00 2007-12-17 11:06:38.909 351 18244.17 33.46 52558.51 88888.00 2007-12-17 11:06:39.409 351 18244.27 33.48 52558.44 88888.00 2007-12-17 11:06:39.909 351 18244.25 33.54 52558.54 88888.00 2007-12-17 11:06:40.409 351 18244.38 33.54 52558.51 88888.00 2007-12-17 11:06:40.909 351 18244.30 33.55 52558.38 88888.00 2007-12-17 11:06:41.409 351 18244.39 33.56 52558.44 88888.00 2007-12-17 11:06:41.909 351 18244.51 33.57 52558.40 88888.00 2007-12-17 11:06:42.409 351 18244.55 33.59 52558.42 88888.00 2007-12-17 11:06:42.909 351 18244.72 33.59 52558.46 88888.00 2007-12-17 11:06:43.409 351 18244.94 33.62 52558.40 88888.00 2007-12-17 11:06:43.909 351 18244.75 33.78 52558.34 88888.00 2007-12-17 11:06:44.409 351 18244.71 33.78 52558.34 88888.00 2007-12-17 11:06:44.909 351 18244.72 33.78 52558.39 88888.00 2007-12-17 11:06:45.409 351 18244.63 33.86 52558.27 88888.00 2007-12-17 11:06:45.909 351 18244.63 34.02 52558.18 88888.00 2007-12-17 11:06:46.409 351 18244.54 34.05 52558.18 88888.00 2007-12-17 11:06:46.909 351 18244.36 34.14 52558.05 88888.00 2007-12-17 11:06:47.409 351 18244.28 34.20 52558.13 88888.00 2007-12-17 11:06:47.909 351 18244.31 34.26 52558.22 88888.00 2007-12-17 11:06:48.409 351 18244.35 34.42 52558.30 88888.00 2007-12-17 11:06:48.909 351 18244.27 34.52 52558.34 88888.00 2007-12-17 11:06:49.409 351 18244.14 34.57 52558.22 88888.00 2007-12-17 11:06:49.909 351 18244.22 34.59 52558.12 88888.00 2007-12-17 11:06:50.409 351 18244.32 34.59 52558.15 88888.00 2007-12-17 11:06:50.909 351 18244.37 34.75 52558.06 88888.00 2007-12-17 11:06:51.409 351 18244.41 34.75 52558.12 88888.00 2007-12-17 11:06:51.909 351 18244.46 34.81 52558.12 88888.00 2007-12-17 11:06:52.409 351 18244.55 34.78 52558.21 88888.00 2007-12-17 11:06:52.909 351 18244.55 34.71 52558.20 88888.00 2007-12-17 11:06:53.409 351 18244.63 34.71 52558.16 88888.00 2007-12-17 11:06:53.909 351 18244.76 34.74 52558.17 88888.00 2007-12-17 11:06:54.409 351 18245.00 34.78 52558.22 88888.00 2007-12-17 11:06:54.909 351 18245.19 34.75 52558.30 88888.00 2007-12-17 11:06:55.409 351 18245.30 34.82 52558.24 88888.00 2007-12-17 11:06:55.909 351 18245.05 34.81 52558.28 88888.00 2007-12-17 11:06:56.409 351 18245.25 34.76 52558.36 88888.00 2007-12-17 11:06:56.909 351 18245.29 34.84 52558.36 88888.00 2007-12-17 11:06:57.409 351 18245.41 34.85 52558.33 88888.00 2007-12-17 11:06:57.909 351 18245.47 34.88 52558.31 88888.00 2007-12-17 11:06:58.409 351 18245.37 34.96 52558.36 88888.00 2007-12-17 11:06:58.909 351 18245.31 34.97 52558.54 88888.00 2007-12-17 11:06:59.409 351 18245.37 35.09 52558.56 88888.00 2007-12-17 11:06:59.909 351 18245.26 35.21 52558.45 88888.00 2007-12-17 11:07:00.409 351 18245.16 35.23 52558.42 88888.00 2007-12-17 11:07:00.909 351 18245.05 35.34 52558.44 88888.00 2007-12-17 11:07:01.409 351 18245.00 35.44 52558.46 88888.00 2007-12-17 11:07:01.909 351 18245.00 35.48 52558.65 88888.00 2007-12-17 11:07:02.409 351 18244.85 35.49 52558.70 88888.00 2007-12-17 11:07:02.909 351 18244.69 35.54 52558.80 88888.00 2007-12-17 11:07:03.409 351 18244.49 35.63 52558.77 88888.00 2007-12-17 11:07:03.909 351 18244.49 35.72 52558.61 88888.00 2007-12-17 11:07:04.409 351 18244.43 35.82 52558.54 88888.00 2007-12-17 11:07:04.909 351 18244.51 35.84 52558.52 88888.00 2007-12-17 11:07:05.409 351 18244.53 35.98 52558.61 88888.00 2007-12-17 11:07:05.909 351 18244.63 35.98 52558.62 88888.00 2007-12-17 11:07:06.409 351 18244.80 36.00 52558.63 88888.00 2007-12-17 11:07:06.909 351 18244.92 35.98 52558.63 88888.00 2007-12-17 11:07:07.409 351 18244.96 35.91 52558.51 88888.00 2007-12-17 11:07:07.909 351 18244.94 35.98 52558.53 88888.00 2007-12-17 11:07:08.409 351 18245.00 36.02 52558.46 88888.00 2007-12-17 11:07:08.909 351 18245.09 35.93 52558.44 88888.00 2007-12-17 11:07:09.409 351 18245.15 35.90 52558.47 88888.00 2007-12-17 11:07:09.909 351 18245.17 35.92 52558.33 88888.00 2007-12-17 11:07:10.409 351 18245.31 35.90 52558.33 88888.00 2007-12-17 11:07:10.909 351 18245.42 35.84 52558.49 88888.00 2007-12-17 11:07:11.409 351 18245.59 35.86 52558.52 88888.00 2007-12-17 11:07:11.909 351 18245.79 35.90 52558.43 88888.00 2007-12-17 11:07:12.409 351 18245.80 35.76 52558.38 88888.00 2007-12-17 11:07:12.909 351 18245.91 35.72 52558.46 88888.00 2007-12-17 11:07:13.409 351 18245.94 35.74 52558.39 88888.00 2007-12-17 11:07:13.909 351 18246.09 35.87 52558.41 88888.00 2007-12-17 11:07:14.409 351 18246.10 35.95 52558.50 88888.00 2007-12-17 11:07:14.909 351 18246.21 36.03 52558.65 88888.00 2007-12-17 11:07:15.409 351 18246.30 36.13 52558.78 88888.00 2007-12-17 11:07:15.909 351 18246.37 36.29 52558.84 88888.00 2007-12-17 11:07:16.409 351 18246.45 36.33 52558.90 88888.00 2007-12-17 11:07:16.909 351 18246.54 36.34 52558.86 88888.00 2007-12-17 11:07:17.409 351 18246.68 36.39 52558.87 88888.00 2007-12-17 11:07:17.909 351 18246.79 36.42 52558.85 88888.00 2007-12-17 11:07:18.409 351 18246.89 36.54 52558.78 88888.00 2007-12-17 11:07:18.909 351 18246.83 36.51 52558.70 88888.00 2007-12-17 11:07:19.409 351 18247.02 36.49 52558.78 88888.00 2007-12-17 11:07:19.909 351 18247.13 36.55 52558.86 88888.00 2007-12-17 11:07:20.409 351 18247.34 36.47 52558.97 88888.00 2007-12-17 11:07:20.909 351 18247.41 36.44 52559.00 88888.00 2007-12-17 11:07:21.409 351 18247.47 36.45 52558.94 88888.00 2007-12-17 11:07:21.909 351 18247.65 36.31 52558.88 88888.00 2007-12-17 11:07:22.409 351 18247.55 36.27 52558.75 88888.00 2007-12-17 11:07:22.909 351 18247.50 36.28 52558.89 88888.00 2007-12-17 11:07:23.409 351 18247.61 36.34 52558.91 88888.00 2007-12-17 11:07:23.909 351 18247.43 36.33 52558.86 88888.00 2007-12-17 11:07:24.409 351 18247.39 36.38 52558.84 88888.00 2007-12-17 11:07:24.909 351 18247.24 36.45 52558.89 88888.00 2007-12-17 11:07:25.406 351 18247.06 36.51 52558.88 88888.00 2007-12-17 11:07:25.906 351 18246.92 36.57 52558.87 88888.00 2007-12-17 11:07:26.406 351 18246.85 36.70 52558.78 88888.00 2007-12-17 11:07:26.906 351 18246.67 36.80 52558.77 88888.00 2007-12-17 11:07:27.406 351 18246.44 36.84 52558.79 88888.00 2007-12-17 11:07:27.906 351 18246.39 36.87 52558.75 88888.00 2007-12-17 11:07:28.406 351 18246.36 36.97 52558.65 88888.00 2007-12-17 11:07:28.906 351 18246.30 37.06 52558.67 88888.00 2007-12-17 11:07:29.406 351 18246.30 37.06 52558.71 88888.00 2007-12-17 11:07:29.906 351 18246.33 36.98 52558.77 88888.00 2007-12-17 11:07:30.406 351 18246.36 36.97 52558.73 88888.00 2007-12-17 11:07:30.906 351 18246.35 36.97 52558.75 88888.00 2007-12-17 11:07:31.406 351 18246.60 36.91 52558.73 88888.00 2007-12-17 11:07:31.906 351 18246.74 36.94 52558.89 88888.00 2007-12-17 11:07:32.406 351 18246.77 36.99 52558.90 88888.00 2007-12-17 11:07:32.906 351 18246.98 36.97 52558.87 88888.00 2007-12-17 11:07:33.406 351 18247.18 36.98 52558.76 88888.00 2007-12-17 11:07:33.906 351 18247.36 36.97 52558.75 88888.00 2007-12-17 11:07:34.406 351 18247.54 36.86 52558.80 88888.00 2007-12-17 11:07:34.906 351 18247.59 36.95 52558.84 88888.00 2007-12-17 11:07:35.406 351 18247.58 36.93 52558.67 88888.00 2007-12-17 11:07:35.906 351 18247.90 36.97 52558.68 88888.00 2007-12-17 11:07:36.406 351 18248.17 37.09 52558.85 88888.00 2007-12-17 11:07:36.906 351 18248.26 37.23 52558.99 88888.00 2007-12-17 11:07:37.406 351 18248.31 37.27 52559.04 88888.00 2007-12-17 11:07:37.906 351 18248.56 37.32 52559.13 88888.00 2007-12-17 11:07:38.406 351 18248.74 37.55 52559.22 88888.00 2007-12-17 11:07:38.906 351 18248.91 37.59 52559.27 88888.00 2007-12-17 11:07:39.406 351 18249.05 37.58 52559.19 88888.00 2007-12-17 11:07:39.906 351 18249.34 37.65 52559.25 88888.00 2007-12-17 11:07:40.406 351 18249.47 37.73 52559.25 88888.00 2007-12-17 11:07:40.906 351 18249.58 37.88 52559.27 88888.00 2007-12-17 11:07:41.406 351 18249.62 38.01 52559.24 88888.00 2007-12-17 11:07:41.906 351 18249.69 38.10 52559.19 88888.00 2007-12-17 11:07:42.406 351 18249.69 38.10 52559.25 88888.00 2007-12-17 11:07:42.906 351 18249.67 38.12 52559.26 88888.00 2007-12-17 11:07:43.406 351 18249.59 38.18 52559.36 88888.00 2007-12-17 11:07:43.906 351 18249.58 38.21 52559.34 88888.00 2007-12-17 11:07:44.406 351 18249.42 38.12 52559.28 88888.00 2007-12-17 11:07:44.906 351 18249.31 38.08 52559.35 88888.00 2007-12-17 11:07:45.406 351 18248.89 38.10 52559.35 88888.00 2007-12-17 11:07:45.906 351 18248.78 38.06 52559.28 88888.00 2007-12-17 11:07:46.406 351 18248.72 38.04 52559.37 88888.00 2007-12-17 11:07:46.906 351 18248.43 38.08 52559.35 88888.00 2007-12-17 11:07:47.406 351 18248.40 38.09 52559.21 88888.00 2007-12-17 11:07:47.906 351 18248.31 38.05 52559.25 88888.00 2007-12-17 11:07:48.406 351 18248.17 38.04 52559.25 88888.00 2007-12-17 11:07:48.906 351 18247.95 38.01 52559.15 88888.00 2007-12-17 11:07:49.406 351 18247.96 38.00 52559.25 88888.00 2007-12-17 11:07:49.906 351 18247.93 37.95 52559.23 88888.00 2007-12-17 11:07:50.406 351 18247.98 37.91 52559.21 88888.00 2007-12-17 11:07:50.906 351 18247.98 37.79 52559.23 88888.00 2007-12-17 11:07:51.406 351 18247.93 37.70 52559.34 88888.00 2007-12-17 11:07:51.906 351 18247.91 37.69 52559.22 88888.00 2007-12-17 11:07:52.406 351 18247.87 37.62 52559.15 88888.00 2007-12-17 11:07:52.906 351 18248.09 37.60 52559.24 88888.00 2007-12-17 11:07:53.406 351 18248.37 37.54 52559.27 88888.00 2007-12-17 11:07:53.906 351 18248.51 37.48 52559.31 88888.00 2007-12-17 11:07:54.406 351 18248.77 37.43 52559.26 88888.00 2007-12-17 11:07:54.906 351 18248.87 37.40 52559.10 88888.00 2007-12-17 11:07:55.406 351 18249.08 37.31 52559.00 88888.00 2007-12-17 11:07:55.906 351 18249.22 37.49 52559.20 88888.00 2007-12-17 11:07:56.406 351 18249.30 37.70 52559.31 88888.00 2007-12-17 11:07:56.906 351 18249.48 37.77 52559.33 88888.00 2007-12-17 11:07:57.406 351 18249.48 37.78 52559.31 88888.00 2007-12-17 11:07:57.906 351 18249.52 37.80 52559.23 88888.00 2007-12-17 11:07:58.406 351 18249.61 37.89 52559.27 88888.00 2007-12-17 11:07:58.906 351 18249.62 37.93 52559.28 88888.00 2007-12-17 11:07:59.406 351 18249.80 37.93 52559.28 88888.00 2007-12-17 11:07:59.906 351 18250.02 37.96 52559.32 88888.00 2007-12-17 11:08:00.406 351 18250.24 37.99 52559.25 88888.00 2007-12-17 11:08:00.906 351 18250.34 37.97 52559.14 88888.00 2007-12-17 11:08:01.406 351 18250.15 37.96 52559.19 88888.00 2007-12-17 11:08:01.906 351 18250.05 37.85 52559.19 88888.00 2007-12-17 11:08:02.406 351 18250.08 37.81 52559.26 88888.00 2007-12-17 11:08:02.906 351 18250.10 37.88 52559.23 88888.00 2007-12-17 11:08:03.406 351 18250.12 37.84 52559.21 88888.00 2007-12-17 11:08:03.906 351 18250.01 37.80 52559.21 88888.00 2007-12-17 11:08:04.406 351 18249.83 37.73 52559.29 88888.00 2007-12-17 11:08:04.906 351 18249.76 37.71 52559.29 88888.00 2007-12-17 11:08:05.406 351 18249.69 37.70 52559.16 88888.00 2007-12-17 11:08:05.906 351 18249.59 37.73 52559.07 88888.00 2007-12-17 11:08:06.406 351 18249.42 37.81 52559.05 88888.00 2007-12-17 11:08:06.906 351 18249.25 37.84 52559.12 88888.00 2007-12-17 11:08:07.406 351 18249.08 37.89 52559.07 88888.00 2007-12-17 11:08:07.906 351 18248.94 37.84 52558.98 88888.00 2007-12-17 11:08:08.406 351 18248.82 37.80 52559.04 88888.00 2007-12-17 11:08:08.906 351 18248.89 37.88 52559.19 88888.00 2007-12-17 11:08:09.406 351 18248.96 37.88 52559.20 88888.00 2007-12-17 11:08:09.906 351 18248.93 37.82 52559.21 88888.00 2007-12-17 11:08:10.406 351 18248.99 37.85 52559.25 88888.00 2007-12-17 11:08:10.906 351 18249.14 37.91 52559.29 88888.00 2007-12-17 11:08:11.406 351 18249.27 37.82 52559.21 88888.00 2007-12-17 11:08:11.906 351 18249.20 37.79 52559.08 88888.00 2007-12-17 11:08:12.406 351 18249.30 37.76 52559.09 88888.00 2007-12-17 11:08:12.906 351 18249.46 37.75 52559.05 88888.00 2007-12-17 11:08:13.406 351 18249.72 37.71 52558.94 88888.00 2007-12-17 11:08:13.906 351 18249.89 37.67 52559.10 88888.00 2007-12-17 11:08:14.406 351 18250.06 37.73 52559.11 88888.00 2007-12-17 11:08:14.906 351 18250.26 37.67 52559.08 88888.00 2007-12-17 11:08:15.406 351 18250.36 37.64 52559.07 88888.00 2007-12-17 11:08:15.906 351 18250.51 37.55 52559.08 88888.00 2007-12-17 11:08:16.406 351 18250.69 37.53 52559.08 88888.00 2007-12-17 11:08:16.906 351 18250.76 37.45 52559.09 88888.00 2007-12-17 11:08:17.406 351 18250.59 37.38 52559.07 88888.00 2007-12-17 11:08:17.906 351 18250.57 37.37 52559.22 88888.00 2007-12-17 11:08:18.406 351 18250.44 37.39 52559.32 88888.00 2007-12-17 11:08:18.906 351 18250.29 37.31 52559.43 88888.00 2007-12-17 11:08:19.406 351 18250.17 37.25 52559.37 88888.00 2007-12-17 11:08:19.906 351 18250.13 37.22 52559.34 88888.00 2007-12-17 11:08:20.406 351 18250.11 37.29 52559.36 88888.00 2007-12-17 11:08:20.906 351 18249.86 37.24 52559.16 88888.00 2007-12-17 11:08:21.406 351 18249.79 37.08 52559.07 88888.00 2007-12-17 11:08:21.906 351 18249.84 37.01 52559.10 88888.00 2007-12-17 11:08:22.406 351 18249.92 37.02 52559.17 88888.00 2007-12-17 11:08:22.906 351 18249.76 36.98 52559.12 88888.00 2007-12-17 11:08:23.406 351 18249.81 37.01 52559.04 88888.00 2007-12-17 11:08:23.906 351 18249.82 36.91 52558.92 88888.00 2007-12-17 11:08:24.406 351 18249.73 36.82 52558.82 88888.00 2007-12-17 11:08:24.906 351 18249.68 36.67 52558.74 88888.00 2007-12-17 11:08:25.406 351 18249.75 36.63 52558.61 88888.00 2007-12-17 11:08:25.906 351 18249.80 36.46 52558.49 88888.00 2007-12-17 11:08:26.406 351 18249.71 36.36 52558.44 88888.00 2007-12-17 11:08:26.906 351 18249.96 36.26 52558.35 88888.00 2007-12-17 11:08:27.406 351 18249.98 36.21 52558.47 88888.00 2007-12-17 11:08:27.906 351 18249.87 36.16 52558.47 88888.00 2007-12-17 11:08:28.406 351 18249.89 36.08 52558.45 88888.00 2007-12-17 11:08:28.906 351 18249.74 36.08 52558.41 88888.00 2007-12-17 11:08:29.406 351 18249.69 36.09 52558.51 88888.00 2007-12-17 11:08:29.906 351 18249.58 35.99 52558.49 88888.00 2007-12-17 11:08:30.406 351 18249.63 35.93 52558.43 88888.00 2007-12-17 11:08:30.906 351 18249.64 35.89 52558.41 88888.00 2007-12-17 11:08:31.406 351 18249.80 35.75 52558.36 88888.00 2007-12-17 11:08:31.906 351 18249.92 35.77 52558.41 88888.00 2007-12-17 11:08:32.406 351 18249.81 35.70 52558.46 88888.00 2007-12-17 11:08:32.906 351 18249.69 35.52 52558.46 88888.00 2007-12-17 11:08:33.406 351 18249.73 35.49 52558.42 88888.00 2007-12-17 11:08:33.906 351 18249.72 35.46 52558.47 88888.00 2007-12-17 11:08:34.406 351 18249.76 35.37 52558.65 88888.00 2007-12-17 11:08:34.906 351 18249.86 35.31 52558.70 88888.00 2007-12-17 11:08:35.406 351 18250.05 35.22 52558.63 88888.00 2007-12-17 11:08:35.906 351 18250.25 35.12 52558.55 88888.00 2007-12-17 11:08:36.406 351 18250.23 34.98 52558.54 88888.00 2007-12-17 11:08:36.906 351 18250.03 34.89 52558.62 88888.00 2007-12-17 11:08:37.406 351 18250.16 34.78 52558.66 88888.00 2007-12-17 11:08:37.906 351 18250.29 34.70 52558.61 88888.00 2007-12-17 11:08:38.406 351 18250.33 34.70 52558.59 88888.00 2007-12-17 11:08:38.906 351 18250.48 34.62 52558.49 88888.00 2007-12-17 11:08:39.406 351 18250.46 34.57 52558.38 88888.00 2007-12-17 11:08:39.906 351 18250.34 34.52 52558.24 88888.00 2007-12-17 11:08:40.406 351 18250.36 34.44 52558.13 88888.00 2007-12-17 11:08:40.906 351 18250.19 34.41 52558.30 88888.00 2007-12-17 11:08:41.406 351 18250.03 34.38 52558.44 88888.00 2007-12-17 11:08:41.906 351 18249.97 34.36 52558.39 88888.00 2007-12-17 11:08:42.406 351 18250.01 34.36 52558.22 88888.00 2007-12-17 11:08:42.906 351 18249.78 34.33 52558.07 88888.00 2007-12-17 11:08:43.406 351 18249.34 34.43 52558.13 88888.00 2007-12-17 11:08:43.906 351 18249.26 34.48 52558.27 88888.00 2007-12-17 11:08:44.406 351 18249.09 34.43 52558.32 88888.00 2007-12-17 11:08:44.906 351 18248.96 34.40 52558.17 88888.00 2007-12-17 11:08:45.406 351 18248.84 34.42 52558.23 88888.00 2007-12-17 11:08:45.906 351 18248.69 34.43 52558.19 88888.00 2007-12-17 11:08:46.406 351 18248.74 34.36 52558.23 88888.00 2007-12-17 11:08:46.906 351 18248.70 34.27 52558.18 88888.00 2007-12-17 11:08:47.406 351 18248.81 34.09 52558.16 88888.00 2007-12-17 11:08:47.906 351 18248.76 33.97 52558.12 88888.00 2007-12-17 11:08:48.406 351 18248.77 33.94 52558.10 88888.00 2007-12-17 11:08:48.906 351 18248.78 33.81 52558.30 88888.00 2007-12-17 11:08:49.406 351 18248.77 33.66 52558.40 88888.00 2007-12-17 11:08:49.906 351 18248.89 33.47 52558.31 88888.00 2007-12-17 11:08:50.406 351 18248.92 33.46 52558.16 88888.00 2007-12-17 11:08:50.906 351 18248.81 33.39 52558.11 88888.00 2007-12-17 11:08:51.406 351 18248.87 33.24 52558.20 88888.00 2007-12-17 11:08:51.906 351 18248.93 33.20 52558.32 88888.00 2007-12-17 11:08:52.406 351 18248.94 33.07 52558.27 88888.00 2007-12-17 11:08:52.906 351 18248.93 32.97 52558.21 88888.00 2007-12-17 11:08:53.406 351 18249.15 32.97 52558.16 88888.00 2007-12-17 11:08:53.906 351 18249.14 32.86 52558.22 88888.00 2007-12-17 11:08:54.406 351 18249.05 32.81 52558.12 88888.00 2007-12-17 11:08:54.906 351 18249.03 32.78 52558.12 88888.00 2007-12-17 11:08:55.406 351 18249.02 32.81 52558.20 88888.00 2007-12-17 11:08:55.906 351 18248.91 32.77 52558.19 88888.00 2007-12-17 11:08:56.406 351 18248.93 32.85 52558.10 88888.00 2007-12-17 11:08:56.906 351 18248.95 32.89 52557.91 88888.00 2007-12-17 11:08:57.406 351 18248.86 32.85 52557.93 88888.00 2007-12-17 11:08:57.906 351 18248.92 32.79 52558.09 88888.00 2007-12-17 11:08:58.406 351 18248.98 32.77 52558.01 88888.00 2007-12-17 11:08:58.906 351 18249.11 32.69 52557.91 88888.00 2007-12-17 11:08:59.406 351 18249.08 32.59 52557.83 88888.00 2007-12-17 11:08:59.906 351 18249.27 32.56 52557.88 88888.00 2007-12-17 11:09:00.406 351 18249.26 32.53 52557.87 88888.00 2007-12-17 11:09:00.906 351 18249.21 32.56 52557.85 88888.00 2007-12-17 11:09:01.406 351 18249.09 32.53 52557.82 88888.00 2007-12-17 11:09:01.906 351 18248.98 32.49 52557.77 88888.00 2007-12-17 11:09:02.406 351 18248.93 32.42 52557.78 88888.00 2007-12-17 11:09:02.906 351 18248.77 32.29 52557.60 88888.00 2007-12-17 11:09:03.406 351 18248.62 32.29 52557.69 88888.00 2007-12-17 11:09:03.906 351 18248.52 32.29 52557.66 88888.00 2007-12-17 11:09:04.406 351 18248.39 32.31 52557.58 88888.00 2007-12-17 11:09:04.906 351 18248.11 32.30 52557.63 88888.00 2007-12-17 11:09:05.406 351 18247.95 32.35 52557.76 88888.00 2007-12-17 11:09:05.906 351 18247.87 32.37 52557.76 88888.00 2007-12-17 11:09:06.406 351 18247.59 32.39 52557.80 88888.00 2007-12-17 11:09:06.906 351 18247.53 32.45 52557.72 88888.00 2007-12-17 11:09:07.406 351 18247.51 32.51 52557.65 88888.00 2007-12-17 11:09:07.906 351 18247.36 32.46 52557.59 88888.00 2007-12-17 11:09:08.406 351 18247.23 32.40 52557.65 88888.00 2007-12-17 11:09:08.906 351 18247.22 32.37 52557.63 88888.00 2007-12-17 11:09:09.406 351 18247.15 32.35 52557.53 88888.00 2007-12-17 11:09:09.906 351 18247.17 32.33 52557.49 88888.00 2007-12-17 11:09:10.406 351 18247.18 32.27 52557.65 88888.00 2007-12-17 11:09:10.906 351 18247.17 32.22 52557.81 88888.00 2007-12-17 11:09:11.406 351 18247.33 32.20 52557.74 88888.00 2007-12-17 11:09:11.906 351 18247.42 32.22 52557.64 88888.00 2007-12-17 11:09:12.406 351 18247.51 32.09 52557.63 88888.00 2007-12-17 11:09:12.906 351 18247.73 32.04 52557.66 88888.00 2007-12-17 11:09:13.406 351 18247.94 32.10 52557.77 88888.00 2007-12-17 11:09:13.906 351 18248.01 32.07 52557.76 88888.00 2007-12-17 11:09:14.406 351 18248.01 32.06 52557.71 88888.00 2007-12-17 11:09:14.906 351 18247.85 32.06 52557.70 88888.00 2007-12-17 11:09:15.406 351 18247.67 32.00 52557.62 88888.00 2007-12-17 11:09:15.906 351 18247.83 31.92 52557.69 88888.00 2007-12-17 11:09:16.406 351 18247.79 31.97 52557.80 88888.00 2007-12-17 11:09:16.906 351 18247.70 31.99 52557.70 88888.00 2007-12-17 11:09:17.406 351 18247.69 31.97 52557.59 88888.00 2007-12-17 11:09:17.906 351 18247.68 31.97 52557.64 88888.00 2007-12-17 11:09:18.406 351 18247.72 31.94 52557.63 88888.00 2007-12-17 11:09:18.906 351 18247.63 31.90 52557.63 88888.00 2007-12-17 11:09:19.406 351 18247.46 31.79 52557.60 88888.00 2007-12-17 11:09:19.906 351 18247.20 31.67 52557.40 88888.00 2007-12-17 11:09:20.406 351 18246.96 31.56 52557.40 88888.00 2007-12-17 11:09:20.906 351 18246.77 31.16 52557.38 88888.00 2007-12-17 11:09:21.406 351 18246.60 31.09 52557.34 88888.00 2007-12-17 11:09:21.906 351 18246.48 31.20 52557.26 88888.00 2007-12-17 11:09:22.406 351 18246.39 31.22 52557.17 88888.00 2007-12-17 11:09:22.906 351 18246.20 31.12 52557.12 88888.00 2007-12-17 11:09:23.406 351 18246.03 31.16 52557.06 88888.00 2007-12-17 11:09:23.906 351 18245.89 31.16 52557.12 88888.00 2007-12-17 11:09:24.406 351 18245.79 31.10 52557.14 88888.00 2007-12-17 11:09:24.906 351 18245.70 31.04 52557.17 88888.00 2007-12-17 11:09:25.406 351 18245.78 31.03 52557.18 88888.00 2007-12-17 11:09:25.906 351 18245.77 30.97 52557.20 88888.00 2007-12-17 11:09:26.406 351 18245.68 30.86 52557.05 88888.00 2007-12-17 11:09:26.906 351 18245.79 30.74 52557.03 88888.00 2007-12-17 11:09:27.406 351 18245.78 30.72 52557.06 88888.00 2007-12-17 11:09:27.906 351 18245.80 30.89 52557.04 88888.00 2007-12-17 11:09:28.406 351 18245.98 30.89 52557.14 88888.00 2007-12-17 11:09:28.906 351 18246.11 30.79 52557.07 88888.00 2007-12-17 11:09:29.406 351 18246.16 30.78 52556.96 88888.00 2007-12-17 11:09:29.906 351 18246.22 30.71 52556.96 88888.00 2007-12-17 11:09:30.406 351 18246.34 30.56 52557.02 88888.00 2007-12-17 11:09:30.906 351 18246.47 30.40 52556.87 88888.00 2007-12-17 11:09:31.406 351 18246.36 30.42 52556.89 88888.00 2007-12-17 11:09:31.906 351 18246.33 30.31 52556.96 88888.00 2007-12-17 11:09:32.406 351 18246.24 30.22 52557.01 88888.00 2007-12-17 11:09:32.906 351 18246.30 30.14 52557.12 88888.00 2007-12-17 11:09:33.406 351 18246.12 30.01 52557.12 88888.00 2007-12-17 11:09:33.906 351 18246.20 29.95 52557.12 88888.00 2007-12-17 11:09:34.406 351 18246.11 30.00 52557.04 88888.00 2007-12-17 11:09:34.906 351 18245.94 29.96 52557.10 88888.00 2007-12-17 11:09:35.406 351 18245.70 30.05 52557.08 88888.00 2007-12-17 11:09:35.906 351 18245.44 30.14 52557.22 88888.00 2007-12-17 11:09:36.406 351 18245.33 30.07 52557.17 88888.00 2007-12-17 11:09:36.906 351 18245.09 30.12 52557.15 88888.00 2007-12-17 11:09:37.406 351 18244.97 30.19 52557.04 88888.00 2007-12-17 11:09:37.906 351 18244.95 30.10 52557.05 88888.00 2007-12-17 11:09:38.406 351 18244.71 30.06 52557.13 88888.00 2007-12-17 11:09:38.906 351 18244.74 29.99 52557.05 88888.00 2007-12-17 11:09:39.406 351 18244.55 29.93 52556.96 88888.00 2007-12-17 11:09:39.906 351 18244.28 29.84 52556.84 88888.00 2007-12-17 11:09:40.406 351 18244.41 29.70 52556.69 88888.00 2007-12-17 11:09:40.906 351 18244.40 29.65 52556.61 88888.00 2007-12-17 11:09:41.406 351 18244.30 29.51 52556.55 88888.00 2007-12-17 11:09:41.906 351 18244.35 29.29 52556.58 88888.00 2007-12-17 11:09:42.406 351 18244.36 29.21 52556.64 88888.00 2007-12-17 11:09:42.906 351 18244.30 29.08 52556.67 88888.00 2007-12-17 11:09:43.406 351 18244.19 29.02 52556.56 88888.00 2007-12-17 11:09:43.906 351 18244.09 28.97 52556.44 88888.00 2007-12-17 11:09:44.406 351 18244.06 28.82 52556.46 88888.00 2007-12-17 11:09:44.906 351 18243.99 28.67 52556.52 88888.00 2007-12-17 11:09:45.406 351 18243.87 28.59 52556.57 88888.00 2007-12-17 11:09:45.906 351 18243.72 28.63 52556.56 88888.00 2007-12-17 11:09:46.406 351 18243.78 28.64 52556.58 88888.00 2007-12-17 11:09:46.906 351 18243.51 28.60 52556.62 88888.00 2007-12-17 11:09:47.406 351 18243.31 28.64 52556.60 88888.00 2007-12-17 11:09:47.906 351 18243.22 28.78 52556.65 88888.00 2007-12-17 11:09:48.406 351 18243.24 28.86 52556.70 88888.00 2007-12-17 11:09:48.906 351 18243.23 28.80 52556.67 88888.00 2007-12-17 11:09:49.406 351 18243.31 28.87 52556.91 88888.00 2007-12-17 11:09:49.906 351 18243.17 28.94 52556.97 88888.00 2007-12-17 11:09:50.406 351 18243.10 28.93 52557.01 88888.00 2007-12-17 11:09:50.906 351 18243.10 29.01 52556.92 88888.00 2007-12-17 11:09:51.406 351 18243.20 28.97 52556.78 88888.00 2007-12-17 11:09:51.906 351 18243.33 28.86 52556.66 88888.00 2007-12-17 11:09:52.406 351 18243.35 28.75 52556.78 88888.00 2007-12-17 11:09:52.906 351 18243.32 28.62 52556.90 88888.00 2007-12-17 11:09:53.406 351 18243.59 28.56 52556.97 88888.00 2007-12-17 11:09:53.906 351 18243.73 28.60 52556.95 88888.00 2007-12-17 11:09:54.406 351 18243.73 28.56 52556.90 88888.00 2007-12-17 11:09:54.906 351 18243.77 28.48 52556.89 88888.00 2007-12-17 11:09:55.406 351 18243.65 28.47 52556.84 88888.00 2007-12-17 11:09:55.906 351 18243.73 28.42 52556.84 88888.00 2007-12-17 11:09:56.406 351 18243.74 28.40 52556.78 88888.00 2007-12-17 11:09:56.906 351 18243.67 28.45 52556.81 88888.00 2007-12-17 11:09:57.406 351 18243.44 28.45 52556.83 88888.00 2007-12-17 11:09:57.906 351 18243.44 28.39 52556.93 88888.00 2007-12-17 11:09:58.406 351 18243.42 28.48 52556.88 88888.00 2007-12-17 11:09:58.906 351 18243.37 28.42 52556.84 88888.00 2007-12-17 11:09:59.406 351 18243.12 28.53 52556.88 88888.00 2007-12-17 11:09:59.906 351 18243.07 28.60 52556.79 88888.00 2007-12-17 11:10:00.406 351 18243.03 28.63 52556.75 88888.00 2007-12-17 11:10:00.906 351 18242.88 28.60 52556.72 88888.00 2007-12-17 11:10:01.406 351 18242.88 28.66 52556.64 88888.00 2007-12-17 11:10:01.906 351 18242.86 28.65 52556.71 88888.00 2007-12-17 11:10:02.406 351 18242.73 28.68 52556.62 88888.00 2007-12-17 11:10:02.906 351 18242.61 28.68 52556.49 88888.00 2007-12-17 11:10:03.406 351 18242.41 28.79 52556.48 88888.00 2007-12-17 11:10:03.906 351 18242.47 28.82 52556.39 88888.00 2007-12-17 11:10:04.406 351 18242.54 28.82 52556.50 88888.00 2007-12-17 11:10:04.906 351 18242.41 28.78 52556.60 88888.00 2007-12-17 11:10:05.406 351 18242.34 28.80 52556.60 88888.00 2007-12-17 11:10:05.906 351 18242.26 28.92 52556.49 88888.00 2007-12-17 11:10:06.406 351 18242.30 28.92 52556.47 88888.00 2007-12-17 11:10:06.906 351 18242.26 29.07 52556.49 88888.00 2007-12-17 11:10:07.406 351 18242.16 29.27 52556.66 88888.00 2007-12-17 11:10:07.906 351 18242.09 29.42 52556.78 88888.00 2007-12-17 11:10:08.406 351 18242.14 29.57 52556.72 88888.00 2007-12-17 11:10:08.906 351 18242.07 29.61 52556.81 88888.00 2007-12-17 11:10:09.406 351 18242.08 29.65 52556.90 88888.00 2007-12-17 11:10:09.906 351 18242.08 29.72 52556.85 88888.00 2007-12-17 11:10:10.406 351 18242.12 29.74 52556.89 88888.00 2007-12-17 11:10:10.906 351 18242.09 29.82 52557.01 88888.00 2007-12-17 11:10:11.406 351 18242.15 29.87 52557.05 88888.00 2007-12-17 11:10:11.906 351 18242.24 29.89 52556.95 88888.00 2007-12-17 11:10:12.406 351 18242.38 29.88 52556.95 88888.00 2007-12-17 11:10:12.906 351 18242.56 29.80 52556.80 88888.00 2007-12-17 11:10:13.406 351 18242.59 29.82 52556.92 88888.00 2007-12-17 11:10:13.906 351 18242.65 29.81 52557.03 88888.00 2007-12-17 11:10:14.406 351 18242.72 29.70 52556.97 88888.00 2007-12-17 11:10:14.906 351 18242.76 29.68 52556.96 88888.00 2007-12-17 11:10:15.406 351 18242.66 29.69 52556.99 88888.00 2007-12-17 11:10:15.906 351 18242.61 29.63 52556.89 88888.00 2007-12-17 11:10:16.406 351 18242.65 29.60 52556.80 88888.00 2007-12-17 11:10:16.906 351 18242.51 29.65 52556.84 88888.00 2007-12-17 11:10:17.406 351 18242.47 29.76 52557.00 88888.00 2007-12-17 11:10:17.906 351 18242.31 29.87 52556.88 88888.00 2007-12-17 11:10:18.406 351 18242.11 29.92 52556.78 88888.00 2007-12-17 11:10:18.906 351 18241.91 29.94 52556.81 88888.00 2007-12-17 11:10:19.406 351 18241.78 29.95 52556.88 88888.00 2007-12-17 11:10:19.906 351 18241.77 30.04 52556.94 88888.00 2007-12-17 11:10:20.406 351 18241.77 30.10 52556.94 88888.00 2007-12-17 11:10:20.906 351 18241.82 30.11 52556.93 88888.00 2007-12-17 11:10:21.406 351 18241.76 30.07 52556.83 88888.00 2007-12-17 11:10:21.906 351 18241.77 30.02 52556.81 88888.00 2007-12-17 11:10:22.406 351 18241.81 29.99 52556.82 88888.00 2007-12-17 11:10:22.906 351 18241.92 29.99 52556.73 88888.00 2007-12-17 11:10:23.406 351 18241.94 30.00 52556.70 88888.00 2007-12-17 11:10:23.906 351 18242.29 29.97 52556.71 88888.00 2007-12-17 11:10:24.406 351 18242.50 30.05 52556.62 88888.00 2007-12-17 11:10:24.906 351 18242.72 30.11 52556.62 88888.00 2007-12-17 11:10:25.406 351 18242.81 30.08 52556.57 88888.00 2007-12-17 11:10:25.906 351 18242.90 29.99 52556.52 88888.00 2007-12-17 11:10:26.406 351 18242.77 29.91 52556.57 88888.00 2007-12-17 11:10:26.906 351 18242.63 29.94 52556.65 88888.00 2007-12-17 11:10:27.406 351 18242.69 30.01 52556.64 88888.00 2007-12-17 11:10:27.906 351 18242.65 30.04 52556.58 88888.00 2007-12-17 11:10:28.406 351 18242.50 30.07 52556.42 88888.00 2007-12-17 11:10:28.906 351 18242.46 30.10 52556.41 88888.00 2007-12-17 11:10:29.406 351 18242.51 30.15 52556.47 88888.00 2007-12-17 11:10:29.906 351 18242.30 30.27 52556.54 88888.00 2007-12-17 11:10:30.406 351 18242.32 30.37 52556.56 88888.00 2007-12-17 11:10:30.906 351 18242.31 30.47 52556.39 88888.00 2007-12-17 11:10:31.406 351 18242.24 30.58 52556.39 88888.00 2007-12-17 11:10:31.906 351 18242.13 30.64 52556.30 88888.00 2007-12-17 11:10:32.406 351 18242.02 30.77 52556.19 88888.00 2007-12-17 11:10:32.906 351 18242.01 30.93 52556.25 88888.00 2007-12-17 11:10:33.406 351 18242.02 31.07 52556.29 88888.00 2007-12-17 11:10:33.906 351 18241.92 31.20 52556.32 88888.00 2007-12-17 11:10:34.406 351 18241.98 31.24 52556.36 88888.00 2007-12-17 11:10:34.906 351 18241.91 31.22 52556.36 88888.00 2007-12-17 11:10:35.406 351 18241.80 31.15 52556.29 88888.00 2007-12-17 11:10:35.906 351 18241.70 31.19 52556.29 88888.00 2007-12-17 11:10:36.406 351 18241.81 31.26 52556.24 88888.00 2007-12-17 11:10:36.906 351 18241.98 31.28 52556.18 88888.00 2007-12-17 11:10:37.406 351 18242.08 31.36 52556.22 88888.00 2007-12-17 11:10:37.906 351 18242.11 31.42 52556.26 88888.00 2007-12-17 11:10:38.406 351 18242.11 31.55 52556.17 88888.00 2007-12-17 11:10:38.906 351 18242.08 31.65 52556.22 88888.00 2007-12-17 11:10:39.406 351 18242.13 31.76 52556.19 88888.00 2007-12-17 11:10:39.906 351 18242.24 31.79 52556.09 88888.00 2007-12-17 11:10:40.406 351 18242.40 31.80 52556.19 88888.00 2007-12-17 11:10:40.906 351 18242.37 31.88 52556.21 88888.00 2007-12-17 11:10:41.406 351 18242.42 31.96 52556.13 88888.00 2007-12-17 11:10:41.906 351 18242.40 32.06 52556.13 88888.00 2007-12-17 11:10:42.406 351 18242.47 32.15 52556.18 88888.00 2007-12-17 11:10:42.906 351 18242.38 32.26 52556.23 88888.00 2007-12-17 11:10:43.406 351 18242.40 32.38 52556.24 88888.00 2007-12-17 11:10:43.906 351 18242.44 32.44 52556.27 88888.00 2007-12-17 11:10:44.406 351 18242.44 32.48 52556.22 88888.00 2007-12-17 11:10:44.906 351 18242.34 32.51 52556.33 88888.00 2007-12-17 11:10:45.406 351 18242.25 32.52 52556.33 88888.00 2007-12-17 11:10:45.906 351 18242.33 32.56 52556.27 88888.00 2007-12-17 11:10:46.406 351 18242.31 32.66 52556.25 88888.00 2007-12-17 11:10:46.906 351 18242.30 32.73 52556.24 88888.00 2007-12-17 11:10:47.406 351 18242.25 32.78 52556.22 88888.00 2007-12-17 11:10:47.906 351 18242.26 32.72 52556.17 88888.00 2007-12-17 11:10:48.406 351 18242.16 32.82 52556.18 88888.00 2007-12-17 11:10:48.906 351 18242.08 32.92 52556.23 88888.00 2007-12-17 11:10:49.406 351 18242.03 32.94 52556.21 88888.00 2007-12-17 11:10:49.906 351 18242.04 32.89 52556.12 88888.00 2007-12-17 11:10:50.406 351 18242.16 33.03 52556.14 88888.00 2007-12-17 11:10:50.906 351 18242.05 33.15 52556.31 88888.00 2007-12-17 11:10:51.406 351 18241.86 33.23 52556.31 88888.00 2007-12-17 11:10:51.906 351 18241.77 33.28 52556.36 88888.00 2007-12-17 11:10:52.406 351 18241.62 33.29 52556.39 88888.00 2007-12-17 11:10:52.906 351 18241.72 33.27 52556.34 88888.00 2007-12-17 11:10:53.406 351 18241.71 33.26 52556.27 88888.00 2007-12-17 11:10:53.906 351 18241.57 33.26 52556.23 88888.00 2007-12-17 11:10:54.406 351 18241.59 33.28 52556.22 88888.00 2007-12-17 11:10:54.906 351 18241.57 33.36 52556.31 88888.00 2007-12-17 11:10:55.406 351 18241.55 33.47 52556.34 88888.00 2007-12-17 11:10:55.906 351 18241.57 33.52 52556.43 88888.00 2007-12-17 11:10:56.406 351 18241.46 33.49 52556.52 88888.00 2007-12-17 11:10:56.906 351 18241.56 33.51 52556.52 88888.00 2007-12-17 11:10:57.406 351 18241.46 33.61 52556.42 88888.00 2007-12-17 11:10:57.906 351 18241.18 33.62 52556.47 88888.00 2007-12-17 11:10:58.406 351 18241.18 33.69 52556.43 88888.00 2007-12-17 11:10:58.906 351 18241.20 33.72 52556.38 88888.00 2007-12-17 11:10:59.406 351 18241.20 33.75 52556.34 88888.00 2007-12-17 11:10:59.906 351 18241.25 33.80 52556.31 88888.00 2007-12-17 11:11:00.406 351 18241.15 33.93 52556.22 88888.00 2007-12-17 11:11:00.906 351 18241.02 34.02 52556.34 88888.00 2007-12-17 11:11:01.406 351 18241.02 34.01 52556.33 88888.00 2007-12-17 11:11:01.906 351 18240.95 34.11 52556.33 88888.00 2007-12-17 11:11:02.406 351 18240.94 34.16 52556.37 88888.00 2007-12-17 11:11:02.906 351 18240.94 34.10 52556.30 88888.00 2007-12-17 11:11:03.406 351 18240.96 34.14 52556.26 88888.00 2007-12-17 11:11:03.906 351 18241.13 34.16 52556.15 88888.00 2007-12-17 11:11:04.406 351 18241.26 34.10 52556.23 88888.00 2007-12-17 11:11:04.906 351 18241.57 34.09 52556.30 88888.00 2007-12-17 11:11:05.406 351 18241.66 34.06 52556.20 88888.00 2007-12-17 11:11:05.906 351 18241.87 34.03 52556.26 88888.00 2007-12-17 11:11:06.406 351 18242.12 34.00 52556.36 88888.00 2007-12-17 11:11:06.906 351 18242.02 34.02 52556.32 88888.00 2007-12-17 11:11:07.406 351 18242.16 33.96 52556.18 88888.00 2007-12-17 11:11:07.906 351 18242.36 33.94 52556.10 88888.00 2007-12-17 11:11:08.406 351 18242.57 33.88 52556.14 88888.00 2007-12-17 11:11:08.906 351 18242.63 33.94 52556.11 88888.00 2007-12-17 11:11:09.406 351 18242.66 33.99 52556.12 88888.00 2007-12-17 11:11:09.906 351 18242.62 34.00 52556.17 88888.00 2007-12-17 11:11:10.406 351 18242.54 34.10 52556.24 88888.00 2007-12-17 11:11:10.906 351 18242.48 34.26 52556.26 88888.00 2007-12-17 11:11:11.406 351 18242.46 34.32 52556.37 88888.00 2007-12-17 11:11:11.906 351 18242.42 34.41 52556.45 88888.00 2007-12-17 11:11:12.406 351 18242.45 34.47 52556.55 88888.00 2007-12-17 11:11:12.906 351 18242.40 34.57 52556.59 88888.00 2007-12-17 11:11:13.406 351 18242.41 34.56 52556.42 88888.00 2007-12-17 11:11:13.906 351 18242.47 34.60 52556.37 88888.00 2007-12-17 11:11:14.406 351 18242.37 34.65 52556.27 88888.00 2007-12-17 11:11:14.906 351 18242.24 34.68 52556.20 88888.00 2007-12-17 11:11:15.406 351 18242.09 34.79 52556.21 88888.00 2007-12-17 11:11:15.906 351 18242.08 34.80 52556.20 88888.00 2007-12-17 11:11:16.406 351 18242.05 34.85 52556.35 88888.00 2007-12-17 11:11:16.906 351 18242.20 34.91 52556.62 88888.00 2007-12-17 11:11:17.406 351 18242.32 34.93 52556.67 88888.00 2007-12-17 11:11:17.906 351 18242.25 34.90 52556.54 88888.00 2007-12-17 11:11:18.406 351 18242.35 34.95 52556.56 88888.00 2007-12-17 11:11:18.906 351 18242.48 34.92 52556.59 88888.00 2007-12-17 11:11:19.406 351 18242.70 34.90 52556.59 88888.00 2007-12-17 11:11:19.906 351 18242.64 34.89 52556.64 88888.00 2007-12-17 11:11:20.406 351 18242.73 34.89 52556.64 88888.00 2007-12-17 11:11:20.906 351 18243.05 34.84 52556.55 88888.00 2007-12-17 11:11:21.406 351 18243.19 34.77 52556.55 88888.00 2007-12-17 11:11:21.906 351 18243.20 34.73 52556.37 88888.00 2007-12-17 11:11:22.406 351 18243.17 34.66 52556.39 88888.00 2007-12-17 11:11:22.906 351 18243.30 34.63 52556.41 88888.00 2007-12-17 11:11:23.406 351 18243.59 34.75 52556.36 88888.00 2007-12-17 11:11:23.906 351 18243.61 34.82 52556.36 88888.00 2007-12-17 11:11:24.406 351 18243.71 34.85 52556.46 88888.00 2007-12-17 11:11:24.906 351 18243.67 34.80 52556.47 88888.00 2007-12-17 11:11:25.406 351 18243.84 34.87 52556.44 88888.00 2007-12-17 11:11:25.906 351 18243.95 34.96 52556.54 88888.00 2007-12-17 11:11:26.406 351 18243.86 35.02 52556.75 88888.00 2007-12-17 11:11:26.906 351 18243.64 35.07 52556.81 88888.00 2007-12-17 11:11:27.406 351 18243.56 35.14 52556.73 88888.00 2007-12-17 11:11:27.906 351 18243.61 35.25 52556.66 88888.00 2007-12-17 11:11:28.406 351 18243.53 35.24 52556.57 88888.00 2007-12-17 11:11:28.906 351 18243.60 35.30 52556.43 88888.00 2007-12-17 11:11:29.406 351 18243.46 35.31 52556.41 88888.00 2007-12-17 11:11:29.906 351 18243.23 35.23 52556.35 88888.00 2007-12-17 11:11:30.406 351 18243.39 35.21 52556.34 88888.00 2007-12-17 11:11:30.906 351 18243.43 35.24 52556.38 88888.00 2007-12-17 11:11:31.406 351 18243.30 35.19 52556.41 88888.00 2007-12-17 11:11:31.906 351 18243.35 35.11 52556.47 88888.00 2007-12-17 11:11:32.406 351 18243.31 34.99 52556.48 88888.00 2007-12-17 11:11:32.906 351 18243.39 34.95 52556.41 88888.00 2007-12-17 11:11:33.406 351 18243.35 34.88 52556.42 88888.00 2007-12-17 11:11:33.906 351 18243.19 34.82 52556.46 88888.00 2007-12-17 11:11:34.406 351 18243.02 34.79 52556.39 88888.00 2007-12-17 11:11:34.906 351 18243.03 34.82 52556.35 88888.00 2007-12-17 11:11:35.406 351 18243.07 34.88 52556.46 88888.00 2007-12-17 11:11:35.906 351 18243.23 34.91 52556.46 88888.00 2007-12-17 11:11:36.406 351 18243.16 34.89 52556.50 88888.00 2007-12-17 11:11:36.906 351 18243.10 34.82 52556.44 88888.00 2007-12-17 11:11:37.406 351 18243.18 34.88 52556.36 88888.00 2007-12-17 11:11:37.906 351 18243.46 34.90 52556.42 88888.00 2007-12-17 11:11:38.406 351 18243.53 34.93 52556.34 88888.00 2007-12-17 11:11:38.906 351 18243.39 34.93 52556.38 88888.00 2007-12-17 11:11:39.406 351 18243.57 34.91 52556.37 88888.00 2007-12-17 11:11:39.906 351 18243.53 34.89 52556.31 88888.00 2007-12-17 11:11:40.406 351 18243.70 34.87 52556.26 88888.00 2007-12-17 11:11:40.906 351 18243.89 34.85 52556.37 88888.00 2007-12-17 11:11:41.406 351 18243.82 34.76 52556.49 88888.00 2007-12-17 11:11:41.906 351 18243.82 34.68 52556.53 88888.00 2007-12-17 11:11:42.406 351 18243.72 34.64 52556.52 88888.00 2007-12-17 11:11:42.906 351 18243.86 34.63 52556.49 88888.00 2007-12-17 11:11:43.406 351 18244.08 34.77 52556.43 88888.00 2007-12-17 11:11:43.906 351 18244.14 34.84 52556.45 88888.00 2007-12-17 11:11:44.406 351 18244.27 34.88 52556.48 88888.00 2007-12-17 11:11:44.906 351 18244.33 35.00 52556.49 88888.00 2007-12-17 11:11:45.406 351 18244.31 35.06 52556.57 88888.00 2007-12-17 11:11:45.906 351 18244.51 35.14 52556.52 88888.00 2007-12-17 11:11:46.406 351 18244.70 35.18 52556.53 88888.00 2007-12-17 11:11:46.906 351 18244.74 35.16 52556.61 88888.00 2007-12-17 11:11:47.406 351 18244.94 35.23 52556.59 88888.00 2007-12-17 11:11:47.906 351 18245.05 35.34 52556.57 88888.00 2007-12-17 11:11:48.406 351 18245.18 35.34 52556.71 88888.00 2007-12-17 11:11:48.906 351 18245.07 35.37 52556.66 88888.00 2007-12-17 11:11:49.406 351 18245.06 35.39 52556.70 88888.00 2007-12-17 11:11:49.906 351 18245.03 35.35 52556.60 88888.00 2007-12-17 11:11:50.406 351 18244.95 35.36 52556.33 88888.00 2007-12-17 11:11:50.906 351 18244.83 35.35 52556.32 88888.00 2007-12-17 11:11:51.406 351 18244.96 35.34 52556.33 88888.00 2007-12-17 11:11:51.906 351 18244.98 35.43 52556.30 88888.00 2007-12-17 11:11:52.406 351 18244.79 35.44 52556.31 88888.00 2007-12-17 11:11:52.906 351 18244.61 35.40 52556.44 88888.00 2007-12-17 11:11:53.406 351 18244.50 35.30 52556.35 88888.00 2007-12-17 11:11:53.906 351 18244.29 35.21 52556.27 88888.00 2007-12-17 11:11:54.406 351 18244.06 35.22 52556.25 88888.00 2007-12-17 11:11:54.906 351 18243.98 35.25 52556.29 88888.00 2007-12-17 11:11:55.406 351 18243.83 35.28 52556.38 88888.00 2007-12-17 11:11:55.906 351 18243.64 35.22 52556.26 88888.00 2007-12-17 11:11:56.406 351 18243.60 35.14 52556.25 88888.00 2007-12-17 11:11:56.906 351 18243.75 35.10 52556.26 88888.00 2007-12-17 11:11:57.406 351 18243.53 35.07 52556.30 88888.00 2007-12-17 11:11:57.906 351 18243.45 34.98 52556.37 88888.00 2007-12-17 11:11:58.406 351 18243.31 34.88 52556.38 88888.00 2007-12-17 11:11:58.906 351 18243.33 34.87 52556.38 88888.00 2007-12-17 11:11:59.406 351 18243.38 34.77 52556.35 88888.00 2007-12-17 11:11:59.906 351 18243.46 34.70 52556.29 88888.00 2007-12-17 11:12:00.406 351 18243.61 34.68 52556.24 88888.00 2007-12-17 11:12:00.906 351 18243.65 34.66 52556.27 88888.00 2007-12-17 11:12:01.406 351 18243.79 34.59 52556.21 88888.00 2007-12-17 11:12:01.906 351 18243.92 34.55 52556.20 88888.00 2007-12-17 11:12:02.406 351 18243.85 34.49 52556.26 88888.00 2007-12-17 11:12:02.906 351 18243.96 34.46 52556.41 88888.00 2007-12-17 11:12:03.406 351 18244.29 34.57 52556.45 88888.00 2007-12-17 11:12:03.906 351 18244.38 34.52 52556.45 88888.00 2007-12-17 11:12:04.406 351 18244.57 34.58 52556.45 88888.00 2007-12-17 11:12:04.906 351 18244.86 34.63 52556.49 88888.00 2007-12-17 11:12:05.406 351 18244.86 34.58 52556.54 88888.00 2007-12-17 11:12:05.906 351 18245.04 34.59 52556.55 88888.00 2007-12-17 11:12:06.406 351 18245.20 34.64 52556.46 88888.00 2007-12-17 11:12:06.906 351 18245.41 34.61 52556.49 88888.00 2007-12-17 11:12:07.406 351 18245.49 34.64 52556.46 88888.00 2007-12-17 11:12:07.906 351 18245.61 34.54 52556.42 88888.00 2007-12-17 11:12:08.406 351 18245.66 34.42 52556.30 88888.00 2007-12-17 11:12:08.906 351 18245.67 34.39 52556.19 88888.00 2007-12-17 11:12:09.406 351 18245.66 34.34 52556.06 88888.00 2007-12-17 11:12:09.906 351 18245.70 34.32 52555.97 88888.00 2007-12-17 11:12:10.406 351 18245.65 34.32 52555.95 88888.00 2007-12-17 11:12:10.906 351 18245.38 34.20 52555.83 88888.00 2007-12-17 11:12:11.406 351 18245.20 34.04 52555.68 88888.00 2007-12-17 11:12:11.906 351 18245.25 33.95 52555.65 88888.00 2007-12-17 11:12:12.406 351 18245.07 33.86 52555.74 88888.00 2007-12-17 11:12:12.906 351 18244.91 33.90 52555.79 88888.00 2007-12-17 11:12:13.406 351 18244.80 33.82 52555.69 88888.00 2007-12-17 11:12:13.906 351 18244.75 33.81 52555.64 88888.00 2007-12-17 11:12:14.406 351 18244.62 33.87 52555.61 88888.00 2007-12-17 11:12:14.906 351 18244.37 33.76 52555.68 88888.00 2007-12-17 11:12:15.406 351 18244.25 33.71 52555.65 88888.00 2007-12-17 11:12:15.906 351 18244.07 33.71 52555.59 88888.00 2007-12-17 11:12:16.406 351 18243.96 33.72 52555.61 88888.00 2007-12-17 11:12:16.906 351 18243.92 33.67 52555.68 88888.00 2007-12-17 11:12:17.406 351 18243.95 33.64 52555.80 88888.00 2007-12-17 11:12:17.906 351 18243.95 33.67 52555.95 88888.00 2007-12-17 11:12:18.406 351 18244.10 33.71 52555.99 88888.00 2007-12-17 11:12:18.906 351 18244.09 33.65 52556.02 88888.00 2007-12-17 11:12:19.406 351 18244.25 33.69 52556.01 88888.00 2007-12-17 11:12:19.906 351 18244.50 33.76 52555.95 88888.00 2007-12-17 11:12:20.406 351 18244.61 33.71 52555.88 88888.00 2007-12-17 11:12:20.906 351 18244.78 33.69 52555.87 88888.00 2007-12-17 11:12:21.406 351 18244.75 33.65 52555.80 88888.00 2007-12-17 11:12:21.906 351 18244.84 33.66 52555.79 88888.00 2007-12-17 11:12:22.406 351 18244.98 33.80 52555.80 88888.00 2007-12-17 11:12:22.906 351 18245.08 33.86 52555.83 88888.00 2007-12-17 11:12:23.406 351 18245.19 33.92 52555.89 88888.00 2007-12-17 11:12:23.906 351 18245.22 33.89 52555.87 88888.00 2007-12-17 11:12:24.406 351 18245.17 33.93 52555.91 88888.00 2007-12-17 11:12:24.906 351 18245.36 33.98 52555.91 88888.00 2007-12-17 11:12:25.406 351 18245.47 34.05 52555.99 88888.00 2007-12-17 11:12:25.906 351 18245.45 34.19 52556.02 88888.00 2007-12-17 11:12:26.406 351 18245.38 34.16 52556.02 88888.00 2007-12-17 11:12:26.906 351 18245.38 34.29 52556.11 88888.00 2007-12-17 11:12:27.406 351 18245.13 34.39 52556.23 88888.00 2007-12-17 11:12:27.906 351 18244.98 34.51 52556.27 88888.00 2007-12-17 11:12:28.406 351 18245.03 34.63 52556.34 88888.00 2007-12-17 11:12:28.906 351 18244.83 34.67 52556.37 88888.00 2007-12-17 11:12:29.406 351 18244.69 34.81 52556.31 88888.00 2007-12-17 11:12:29.906 351 18244.72 34.89 52556.30 88888.00 2007-12-17 11:12:30.406 351 18244.81 34.87 52556.39 88888.00 2007-12-17 11:12:30.906 351 18244.89 34.85 52556.36 88888.00 2007-12-17 11:12:31.406 351 18244.93 34.88 52556.46 88888.00 2007-12-17 11:12:31.906 351 18244.81 34.88 52556.50 88888.00 2007-12-17 11:12:32.406 351 18244.82 34.82 52556.48 88888.00 2007-12-17 11:12:32.906 351 18244.65 34.87 52556.46 88888.00 2007-12-17 11:12:33.406 351 18244.74 34.94 52556.50 88888.00 2007-12-17 11:12:33.906 351 18244.50 34.98 52556.46 88888.00 2007-12-17 11:12:34.406 351 18244.63 34.93 52556.53 88888.00 2007-12-17 11:12:34.906 351 18244.95 34.89 52556.45 88888.00 2007-12-17 11:12:35.406 351 18245.18 34.90 52556.47 88888.00 2007-12-17 11:12:35.906 351 18245.35 34.93 52556.36 88888.00 2007-12-17 11:12:36.406 351 18245.41 34.97 52556.35 88888.00 2007-12-17 11:12:36.906 351 18245.54 34.90 52556.29 88888.00 2007-12-17 11:12:37.406 351 18245.67 34.82 52556.22 88888.00 2007-12-17 11:12:37.906 351 18245.90 34.78 52556.25 88888.00 2007-12-17 11:12:38.406 351 18246.01 34.76 52556.32 88888.00 2007-12-17 11:12:38.906 351 18245.98 34.78 52556.34 88888.00 2007-12-17 11:12:39.406 351 18246.03 34.84 52556.42 88888.00 2007-12-17 11:12:39.906 351 18246.06 34.81 52556.48 88888.00 2007-12-17 11:12:40.406 351 18246.05 34.85 52556.50 88888.00 2007-12-17 11:12:40.906 351 18246.11 34.88 52556.32 88888.00 2007-12-17 11:12:41.406 351 18246.15 34.75 52556.25 88888.00 2007-12-17 11:12:41.906 351 18246.21 34.78 52556.37 88888.00 2007-12-17 11:12:42.406 351 18246.21 34.72 52556.37 88888.00 2007-12-17 11:12:42.906 351 18246.26 34.63 52556.32 88888.00 2007-12-17 11:12:43.406 351 18246.13 34.59 52556.46 88888.00 2007-12-17 11:12:43.906 351 18246.11 34.62 52556.59 88888.00 2007-12-17 11:12:44.406 351 18246.14 34.63 52556.62 88888.00 2007-12-17 11:12:44.906 351 18246.13 34.52 52556.65 88888.00 2007-12-17 11:12:45.406 351 18246.14 34.57 52556.62 88888.00 2007-12-17 11:12:45.906 351 18246.21 34.64 52556.66 88888.00 2007-12-17 11:12:46.406 351 18246.15 34.70 52556.56 88888.00 2007-12-17 11:12:46.906 351 18246.01 34.72 52556.47 88888.00 2007-12-17 11:12:47.406 351 18245.98 34.85 52556.37 88888.00 2007-12-17 11:12:47.906 351 18246.00 34.94 52556.29 88888.00 2007-12-17 11:12:48.406 351 18246.01 34.99 52556.34 88888.00 2007-12-17 11:12:48.906 351 18246.03 34.98 52556.44 88888.00 2007-12-17 11:12:49.406 351 18246.10 35.05 52556.48 88888.00 2007-12-17 11:12:49.906 351 18246.01 35.11 52556.49 88888.00 2007-12-17 11:12:50.406 351 18245.88 35.09 52556.45 88888.00 2007-12-17 11:12:50.906 351 18245.88 35.14 52556.49 88888.00 2007-12-17 11:12:51.406 351 18245.95 35.27 52556.59 88888.00 2007-12-17 11:12:51.906 351 18245.99 35.32 52556.57 88888.00 2007-12-17 11:12:52.406 351 18246.07 35.39 52556.54 88888.00 2007-12-17 11:12:52.906 351 18246.04 35.48 52556.58 88888.00 2007-12-17 11:12:53.406 351 18245.98 35.49 52556.61 88888.00 2007-12-17 11:12:53.906 351 18246.03 35.55 52556.61 88888.00 2007-12-17 11:12:54.406 351 18245.87 35.55 52556.60 88888.00 2007-12-17 11:12:54.906 351 18245.87 35.49 52556.59 88888.00 2007-12-17 11:12:55.406 351 18245.69 35.46 52556.61 88888.00 2007-12-17 11:12:55.906 351 18245.68 35.58 52556.60 88888.00 2007-12-17 11:12:56.406 351 18245.81 35.62 52556.48 88888.00 2007-12-17 11:12:56.906 351 18245.78 35.62 52556.60 88888.00 2007-12-17 11:12:57.406 351 18245.70 35.55 52556.70 88888.00 2007-12-17 11:12:57.906 351 18245.62 35.52 52556.73 88888.00 2007-12-17 11:12:58.406 351 18245.51 35.46 52556.73 88888.00 2007-12-17 11:12:58.906 351 18245.45 35.52 52556.72 88888.00 2007-12-17 11:12:59.406 351 18245.31 35.49 52556.64 88888.00 2007-12-17 11:12:59.906 351 18245.30 35.54 52556.61 88888.00 2007-12-17 11:13:00.406 351 18245.27 35.45 52556.59 88888.00 2007-12-17 11:13:00.906 351 18245.24 35.44 52556.57 88888.00 2007-12-17 11:13:01.406 351 18245.18 35.46 52556.59 88888.00 2007-12-17 11:13:01.906 351 18245.20 35.42 52556.60 88888.00 2007-12-17 11:13:02.406 351 18245.31 35.42 52556.49 88888.00 2007-12-17 11:13:02.906 351 18245.40 35.42 52556.41 88888.00 2007-12-17 11:13:03.406 351 18245.51 35.41 52556.50 88888.00 2007-12-17 11:13:03.906 351 18245.54 35.37 52556.57 88888.00 2007-12-17 11:13:04.406 351 18245.50 35.35 52556.52 88888.00 2007-12-17 11:13:04.906 351 18245.51 35.29 52556.58 88888.00 2007-12-17 11:13:05.406 351 18245.54 35.18 52556.62 88888.00 2007-12-17 11:13:05.906 351 18245.50 35.13 52556.59 88888.00 2007-12-17 11:13:06.406 351 18245.41 35.18 52556.59 88888.00 2007-12-17 11:13:06.906 351 18245.30 35.15 52556.55 88888.00 2007-12-17 11:13:07.406 351 18245.13 35.11 52556.59 88888.00 2007-12-17 11:13:07.906 351 18244.95 35.15 52556.67 88888.00 2007-12-17 11:13:08.406 351 18244.91 35.23 52556.52 88888.00 2007-12-17 11:13:08.906 351 18244.58 35.23 52556.46 88888.00 2007-12-17 11:13:09.406 351 18244.42 35.14 52556.49 88888.00 2007-12-17 11:13:09.906 351 18244.28 35.14 52556.49 88888.00 2007-12-17 11:13:10.406 351 18244.08 35.23 52556.50 88888.00 2007-12-17 11:13:10.906 351 18243.79 35.28 52556.39 88888.00 2007-12-17 11:13:11.406 351 18243.42 35.27 52556.41 88888.00 2007-12-17 11:13:11.906 351 18243.45 35.32 52556.46 88888.00 2007-12-17 11:13:12.406 351 18243.39 35.31 52556.47 88888.00 2007-12-17 11:13:12.906 351 18243.29 35.27 52556.60 88888.00 2007-12-17 11:13:13.406 351 18243.18 35.23 52556.69 88888.00 2007-12-17 11:13:13.906 351 18243.14 35.08 52556.69 88888.00 2007-12-17 11:13:14.406 351 18243.11 34.93 52556.70 88888.00 2007-12-17 11:13:14.906 351 18243.07 34.84 52556.68 88888.00 2007-12-17 11:13:15.406 351 18242.98 34.81 52556.76 88888.00 2007-12-17 11:13:15.906 351 18243.02 34.69 52556.79 88888.00 2007-12-17 11:13:16.406 351 18242.97 34.67 52556.72 88888.00 2007-12-17 11:13:16.906 351 18243.32 34.68 52556.72 88888.00 2007-12-17 11:13:17.406 351 18243.34 34.58 52556.78 88888.00 2007-12-17 11:13:17.906 351 18243.35 34.52 52556.77 88888.00 2007-12-17 11:13:18.406 351 18243.31 34.57 52556.67 88888.00 2007-12-17 11:13:18.906 351 18243.41 34.61 52556.72 88888.00 2007-12-17 11:13:19.406 351 18243.57 34.62 52556.72 88888.00 2007-12-17 11:13:19.906 351 18243.78 34.76 52556.80 88888.00 2007-12-17 11:13:20.406 351 18243.94 34.84 52556.96 88888.00 2007-12-17 11:13:20.906 351 18244.15 34.79 52556.99 88888.00 2007-12-17 11:13:21.406 351 18244.51 34.76 52556.95 88888.00 2007-12-17 11:13:21.906 351 18244.64 34.69 52556.85 88888.00 2007-12-17 11:13:22.406 351 18244.70 34.76 52556.83 88888.00 2007-12-17 11:13:22.906 351 18244.83 34.89 52556.93 88888.00 2007-12-17 11:13:23.406 351 18245.07 35.02 52556.95 88888.00 2007-12-17 11:13:23.906 351 18245.40 35.06 52556.99 88888.00 2007-12-17 11:13:24.406 351 18245.35 34.96 52556.99 88888.00 2007-12-17 11:13:24.906 351 18245.17 34.98 52556.94 88888.00 2007-12-17 11:13:25.406 351 18245.15 35.01 52556.92 88888.00 2007-12-17 11:13:25.906 351 18245.08 35.09 52557.02 88888.00 2007-12-17 11:13:26.406 351 18244.76 35.11 52556.89 88888.00 2007-12-17 11:13:26.906 351 18244.54 35.06 52556.79 88888.00 2007-12-17 11:13:27.406 351 18244.35 35.08 52556.77 88888.00 2007-12-17 11:13:27.906 351 18244.31 35.12 52556.82 88888.00 2007-12-17 11:13:28.406 351 18244.07 35.09 52556.90 88888.00 2007-12-17 11:13:28.906 351 18243.71 35.04 52556.85 88888.00 2007-12-17 11:13:29.406 351 18243.64 34.99 52556.83 88888.00 2007-12-17 11:13:29.906 351 18243.57 34.96 52556.84 88888.00 2007-12-17 11:13:30.406 351 18243.53 34.90 52556.84 88888.00 2007-12-17 11:13:30.906 351 18243.50 34.81 52556.81 88888.00 2007-12-17 11:13:31.406 351 18243.45 34.77 52556.90 88888.00 2007-12-17 11:13:31.906 351 18243.49 34.72 52556.97 88888.00 2007-12-17 11:13:32.406 351 18243.48 34.68 52557.03 88888.00 2007-12-17 11:13:32.906 351 18243.52 34.62 52557.07 88888.00 2007-12-17 11:13:33.406 351 18243.63 34.51 52557.12 88888.00 2007-12-17 11:13:33.906 351 18243.78 34.44 52557.15 88888.00 2007-12-17 11:13:34.406 351 18243.92 34.43 52557.10 88888.00 2007-12-17 11:13:34.906 351 18244.13 34.32 52557.02 88888.00 2007-12-17 11:13:35.406 351 18244.16 34.26 52556.96 88888.00 2007-12-17 11:13:35.906 351 18244.19 34.24 52556.88 88888.00 2007-12-17 11:13:36.406 351 18244.30 34.27 52556.85 88888.00 2007-12-17 11:13:36.906 351 18244.61 34.26 52556.88 88888.00 2007-12-17 11:13:37.406 351 18244.79 34.28 52556.95 88888.00 2007-12-17 11:13:37.906 351 18244.92 34.28 52556.91 88888.00 2007-12-17 11:13:38.406 351 18244.92 34.27 52556.95 88888.00 2007-12-17 11:13:38.906 351 18245.02 34.26 52557.08 88888.00 2007-12-17 11:13:39.406 351 18245.09 34.33 52557.06 88888.00 2007-12-17 11:13:39.906 351 18245.13 34.39 52557.08 88888.00 2007-12-17 11:13:40.406 351 18245.07 34.43 52557.08 88888.00 2007-12-17 11:13:40.906 351 18245.01 34.49 52557.20 88888.00 2007-12-17 11:13:41.406 351 18244.97 34.53 52557.18 88888.00 2007-12-17 11:13:41.906 351 18244.96 34.58 52557.05 88888.00 2007-12-17 11:13:42.406 351 18245.04 34.57 52557.10 88888.00 2007-12-17 11:13:42.906 351 18245.25 34.59 52557.14 88888.00 2007-12-17 11:13:43.406 351 18245.50 34.69 52557.11 88888.00 2007-12-17 11:13:43.906 351 18245.51 34.68 52557.18 88888.00 2007-12-17 11:13:44.406 351 18245.60 34.49 52557.20 88888.00 2007-12-17 11:13:44.906 351 18245.70 34.42 52557.22 88888.00 2007-12-17 11:13:45.406 351 18245.93 34.43 52557.13 88888.00 2007-12-17 11:13:45.906 351 18245.95 34.51 52557.27 88888.00 2007-12-17 11:13:46.406 351 18245.92 34.46 52557.30 88888.00 2007-12-17 11:13:46.906 351 18246.09 34.51 52557.08 88888.00 2007-12-17 11:13:47.406 351 18246.22 34.56 52556.90 88888.00 2007-12-17 11:13:47.906 351 18246.18 34.48 52556.77 88888.00 2007-12-17 11:13:48.406 351 18246.26 34.47 52556.68 88888.00 2007-12-17 11:13:48.906 351 18246.31 34.48 52556.71 88888.00 2007-12-17 11:13:49.406 351 18246.66 34.43 52556.78 88888.00 2007-12-17 11:13:49.906 351 18246.87 34.39 52556.93 88888.00 2007-12-17 11:13:50.406 351 18247.06 34.40 52557.02 88888.00 2007-12-17 11:13:50.906 351 18247.20 34.45 52556.95 88888.00 2007-12-17 11:13:51.406 351 18247.20 34.53 52557.01 88888.00 2007-12-17 11:13:51.906 351 18247.21 34.58 52557.02 88888.00 2007-12-17 11:13:52.406 351 18247.23 34.62 52557.03 88888.00 2007-12-17 11:13:52.906 351 18247.32 34.68 52557.06 88888.00 2007-12-17 11:13:53.406 351 18247.33 34.67 52557.11 88888.00 2007-12-17 11:13:53.906 351 18247.40 34.76 52557.10 88888.00 2007-12-17 11:13:54.406 351 18247.42 34.88 52557.06 88888.00 2007-12-17 11:13:54.906 351 18247.39 34.93 52557.08 88888.00 2007-12-17 11:13:55.406 351 18247.35 34.93 52557.25 88888.00 2007-12-17 11:13:55.906 351 18247.32 35.01 52557.29 88888.00 2007-12-17 11:13:56.406 351 18247.28 35.01 52557.15 88888.00 2007-12-17 11:13:56.906 351 18247.11 34.97 52557.15 88888.00 2007-12-17 11:13:57.406 351 18247.04 34.98 52557.13 88888.00 2007-12-17 11:13:57.906 351 18246.92 35.01 52557.04 88888.00 2007-12-17 11:13:58.406 351 18246.92 35.10 52557.08 88888.00 2007-12-17 11:13:58.906 351 18246.81 35.09 52557.12 88888.00 2007-12-17 11:13:59.406 351 18246.68 35.01 52557.19 88888.00 2007-12-17 11:13:59.906 351 18246.70 34.98 52557.30 88888.00 2007-12-17 11:14:00.406 351 18246.56 34.89 52557.28 88888.00 2007-12-17 11:14:00.906 351 18246.57 34.88 52557.12 88888.00 2007-12-17 11:14:01.406 351 18246.61 34.86 52557.04 88888.00 2007-12-17 11:14:01.906 351 18246.49 34.81 52557.15 88888.00 2007-12-17 11:14:02.406 351 18246.75 34.81 52557.06 88888.00 2007-12-17 11:14:02.906 351 18246.75 34.77 52556.99 88888.00 2007-12-17 11:14:03.406 351 18246.78 34.84 52556.89 88888.00 2007-12-17 11:14:03.906 351 18246.68 34.86 52556.97 88888.00 2007-12-17 11:14:04.406 351 18246.45 34.86 52557.02 88888.00 2007-12-17 11:14:04.906 351 18246.43 34.87 52557.05 88888.00 2007-12-17 11:14:05.406 351 18246.39 34.86 52557.05 88888.00 2007-12-17 11:14:05.906 351 18246.56 34.76 52557.10 88888.00 2007-12-17 11:14:06.406 351 18246.68 34.74 52557.06 88888.00 2007-12-17 11:14:06.906 351 18246.68 34.75 52557.12 88888.00 2007-12-17 11:14:07.406 351 18246.64 34.70 52557.00 88888.00 2007-12-17 11:14:07.906 351 18246.75 34.62 52557.14 88888.00 2007-12-17 11:14:08.406 351 18246.64 34.55 52557.19 88888.00 2007-12-17 11:14:08.906 351 18246.46 34.54 52557.05 88888.00 2007-12-17 11:14:09.406 351 18246.38 34.55 52556.97 88888.00 2007-12-17 11:14:09.906 351 18246.14 34.46 52556.97 88888.00 2007-12-17 11:14:10.406 351 18245.87 34.39 52557.02 88888.00 2007-12-17 11:14:10.906 351 18245.69 34.37 52556.97 88888.00 2007-12-17 11:14:11.406 351 18245.60 34.33 52556.95 88888.00 2007-12-17 11:14:11.906 351 18245.25 34.25 52556.87 88888.00 2007-12-17 11:14:12.406 351 18244.98 34.30 52556.89 88888.00 2007-12-17 11:14:12.906 351 18244.66 34.29 52557.04 88888.00 2007-12-17 11:14:13.406 351 18244.61 34.29 52557.03 88888.00 2007-12-17 11:14:13.906 351 18244.37 34.35 52557.13 88888.00 2007-12-17 11:14:14.406 351 18244.27 34.35 52557.34 88888.00 2007-12-17 11:14:14.906 351 18244.21 34.36 52557.30 88888.00 2007-12-17 11:14:15.406 351 18244.32 34.42 52557.30 88888.00 2007-12-17 11:14:15.906 351 18244.42 34.46 52557.26 88888.00 2007-12-17 11:14:16.406 351 18244.48 34.47 52557.26 88888.00 2007-12-17 11:14:16.906 351 18244.53 34.40 52557.29 88888.00 2007-12-17 11:14:17.406 351 18244.73 34.29 52557.26 88888.00 2007-12-17 11:14:17.906 351 18244.93 34.27 52557.24 88888.00 2007-12-17 11:14:18.406 351 18245.14 34.29 52557.30 88888.00 2007-12-17 11:14:18.906 351 18245.29 34.21 52557.26 88888.00 2007-12-17 11:14:19.406 351 18245.38 34.25 52557.15 88888.00 2007-12-17 11:14:19.906 351 18245.50 34.26 52557.12 88888.00 2007-12-17 11:14:20.406 351 18245.69 34.19 52557.03 88888.00 2007-12-17 11:14:20.906 351 18245.65 34.12 52556.93 88888.00 2007-12-17 11:14:21.406 351 18245.55 34.04 52556.97 88888.00 2007-12-17 11:14:21.906 351 18245.58 34.08 52556.89 88888.00 2007-12-17 11:14:22.406 351 18245.56 34.14 52556.90 88888.00 2007-12-17 11:14:22.906 351 18245.52 34.19 52556.94 88888.00 2007-12-17 11:14:23.406 351 18245.35 34.23 52557.00 88888.00 2007-12-17 11:14:23.906 351 18245.22 34.26 52557.02 88888.00 2007-12-17 11:14:24.406 351 18244.97 34.33 52557.00 88888.00 2007-12-17 11:14:24.906 351 18244.57 34.33 52557.04 88888.00 2007-12-17 11:14:25.406 351 18244.14 34.27 52557.11 88888.00 2007-12-17 11:14:25.906 351 18243.83 34.26 52557.12 88888.00 2007-12-17 11:14:26.406 351 18243.53 34.22 52557.05 88888.00 2007-12-17 11:14:26.906 351 18243.38 34.12 52557.07 88888.00 2007-12-17 11:14:27.406 351 18243.22 34.08 52557.14 88888.00 2007-12-17 11:14:27.906 351 18242.91 34.09 52557.08 88888.00 2007-12-17 11:14:28.406 351 18242.65 34.02 52557.08 88888.00 2007-12-17 11:14:28.906 351 18242.41 33.90 52557.10 88888.00 2007-12-17 11:14:29.406 351 18242.43 33.93 52557.06 88888.00 2007-12-17 11:14:29.906 351 18242.44 33.95 52557.03 88888.00 2007-12-17 11:14:30.406 351 18242.26 33.95 52556.95 88888.00 2007-12-17 11:14:30.906 351 18242.37 33.91 52556.94 88888.00 2007-12-17 11:14:31.406 351 18242.46 33.86 52557.00 88888.00 2007-12-17 11:14:31.906 351 18242.70 33.80 52557.01 88888.00 2007-12-17 11:14:32.406 351 18242.87 33.85 52556.95 88888.00 2007-12-17 11:14:32.906 351 18243.00 33.85 52556.94 88888.00 2007-12-17 11:14:33.406 351 18243.17 33.79 52556.94 88888.00 2007-12-17 11:14:33.906 351 18243.49 33.66 52556.96 88888.00 2007-12-17 11:14:34.406 351 18243.67 33.62 52557.00 88888.00 2007-12-17 11:14:34.906 351 18243.86 33.69 52557.02 88888.00 2007-12-17 11:14:35.406 351 18244.06 33.72 52557.04 88888.00 2007-12-17 11:14:35.906 351 18244.19 33.68 52557.02 88888.00 2007-12-17 11:14:36.406 351 18244.29 33.71 52556.96 88888.00 2007-12-17 11:14:36.906 351 18244.60 33.77 52556.95 88888.00 2007-12-17 11:14:37.406 351 18244.40 33.87 52556.95 88888.00 2007-12-17 11:14:37.906 351 18244.54 33.82 52556.93 88888.00 2007-12-17 11:14:38.406 351 18244.55 33.81 52557.03 88888.00 2007-12-17 11:14:38.906 351 18244.53 33.86 52556.96 88888.00 2007-12-17 11:14:39.406 351 18244.54 33.90 52557.00 88888.00 2007-12-17 11:14:39.906 351 18244.51 33.93 52557.16 88888.00 2007-12-17 11:14:40.406 351 18244.39 33.98 52557.23 88888.00 2007-12-17 11:14:40.906 351 18244.18 34.09 52557.27 88888.00 2007-12-17 11:14:41.406 351 18243.99 34.16 52557.22 88888.00 2007-12-17 11:14:41.906 351 18243.89 34.16 52557.23 88888.00 2007-12-17 11:14:42.406 351 18243.77 34.13 52557.18 88888.00 2007-12-17 11:14:42.906 351 18243.54 34.13 52557.20 88888.00 2007-12-17 11:14:43.406 351 18243.43 34.14 52557.20 88888.00 2007-12-17 11:14:43.906 351 18243.43 34.08 52557.30 88888.00 2007-12-17 11:14:44.406 351 18243.32 34.06 52557.22 88888.00 2007-12-17 11:14:44.906 351 18243.21 34.01 52557.13 88888.00 2007-12-17 11:14:45.406 351 18243.12 33.94 52557.14 88888.00 2007-12-17 11:14:45.906 351 18243.13 33.82 52557.16 88888.00 2007-12-17 11:14:46.406 351 18243.13 33.77 52557.15 88888.00 2007-12-17 11:14:46.906 351 18243.13 33.70 52557.06 88888.00 2007-12-17 11:14:47.406 351 18243.00 33.62 52557.02 88888.00 2007-12-17 11:14:47.906 351 18242.86 33.59 52557.05 88888.00 2007-12-17 11:14:48.406 351 18242.89 33.56 52557.00 88888.00 2007-12-17 11:14:48.906 351 18242.87 33.61 52557.01 88888.00 2007-12-17 11:14:49.406 351 18242.87 33.51 52556.93 88888.00 2007-12-17 11:14:49.906 351 18242.74 33.47 52556.93 88888.00 2007-12-17 11:14:50.406 351 18242.73 33.42 52557.06 88888.00 2007-12-17 11:14:50.906 351 18242.80 33.41 52557.14 88888.00 2007-12-17 11:14:51.403 351 18242.96 33.44 52557.08 88888.00 2007-12-17 11:14:51.903 351 18242.95 33.45 52557.06 88888.00 2007-12-17 11:14:52.403 351 18242.96 33.38 52557.08 88888.00 2007-12-17 11:14:52.903 351 18242.92 33.39 52557.17 88888.00 2007-12-17 11:14:53.403 351 18243.08 33.38 52557.28 88888.00 2007-12-17 11:14:53.903 351 18243.19 33.32 52557.18 88888.00 2007-12-17 11:14:54.403 351 18243.24 33.27 52557.15 88888.00 2007-12-17 11:14:54.903 351 18243.27 33.23 52557.14 88888.00 2007-12-17 11:14:55.403 351 18243.38 33.24 52557.17 88888.00 2007-12-17 11:14:55.903 351 18243.64 33.24 52557.17 88888.00 2007-12-17 11:14:56.403 351 18243.65 33.22 52557.04 88888.00 2007-12-17 11:14:56.903 351 18243.87 33.14 52557.16 88888.00 2007-12-17 11:14:57.403 351 18243.99 33.11 52557.27 88888.00 2007-12-17 11:14:57.903 351 18243.87 33.06 52557.22 88888.00 2007-12-17 11:14:58.403 351 18243.84 32.92 52557.10 88888.00 2007-12-17 11:14:58.903 351 18243.67 32.93 52557.02 88888.00 2007-12-17 11:14:59.403 351 18243.71 32.93 52557.05 88888.00 2007-12-17 11:14:59.903 351 18243.60 32.88 52557.03 88888.00 2007-12-17 11:15:00.403 351 18243.48 32.86 52556.92 88888.00 2007-12-17 11:15:00.903 351 18243.49 32.93 52556.79 88888.00 2007-12-17 11:15:01.403 351 18243.54 32.93 52556.82 88888.00 2007-12-17 11:15:01.903 351 18243.35 32.92 52556.90 88888.00 2007-12-17 11:15:02.403 351 18243.29 32.91 52556.93 88888.00 2007-12-17 11:15:02.903 351 18243.03 32.95 52556.90 88888.00 2007-12-17 11:15:03.403 351 18242.79 33.02 52556.87 88888.00 2007-12-17 11:15:03.903 351 18242.80 33.02 52556.91 88888.00 2007-12-17 11:15:04.403 351 18242.79 33.01 52556.90 88888.00 2007-12-17 11:15:04.903 351 18242.74 33.03 52556.82 88888.00 2007-12-17 11:15:05.403 351 18242.52 33.08 52556.76 88888.00 2007-12-17 11:15:05.903 351 18242.37 33.02 52556.71 88888.00 2007-12-17 11:15:06.403 351 18242.43 32.97 52556.84 88888.00 2007-12-17 11:15:06.903 351 18242.40 32.97 52556.73 88888.00 2007-12-17 11:15:07.403 351 18242.32 32.91 52556.61 88888.00 2007-12-17 11:15:07.903 351 18242.35 32.84 52556.64 88888.00 2007-12-17 11:15:08.403 351 18242.27 32.88 52556.79 88888.00 2007-12-17 11:15:08.903 351 18242.14 32.79 52556.59 88888.00 2007-12-17 11:15:09.403 351 18242.23 32.69 52556.57 88888.00 2007-12-17 11:15:09.903 351 18242.27 32.61 52556.50 88888.00 2007-12-17 11:15:10.403 351 18242.11 32.55 52556.47 88888.00 2007-12-17 11:15:10.903 351 18242.03 32.57 52556.48 88888.00 2007-12-17 11:15:11.403 351 18241.99 32.56 52556.56 88888.00 2007-12-17 11:15:11.903 351 18241.85 32.46 52556.68 88888.00 2007-12-17 11:15:12.403 351 18241.83 32.43 52556.67 88888.00 2007-12-17 11:15:12.903 351 18241.80 32.52 52556.59 88888.00 2007-12-17 11:15:13.403 351 18241.60 32.59 52556.45 88888.00 2007-12-17 11:15:13.903 351 18241.35 32.53 52556.31 88888.00 2007-12-17 11:15:14.403 351 18241.24 32.54 52556.37 88888.00 2007-12-17 11:15:14.903 351 18241.12 32.54 52556.38 88888.00 2007-12-17 11:15:15.403 351 18241.14 32.54 52556.43 88888.00 2007-12-17 11:15:15.903 351 18241.13 32.54 52556.56 88888.00 2007-12-17 11:15:16.403 351 18241.18 32.58 52556.52 88888.00 2007-12-17 11:15:16.903 351 18241.21 32.60 52556.49 88888.00 2007-12-17 11:15:17.403 351 18241.31 32.61 52556.54 88888.00 2007-12-17 11:15:17.903 351 18241.38 32.64 52556.58 88888.00 2007-12-17 11:15:18.403 351 18241.56 32.67 52556.57 88888.00 2007-12-17 11:15:18.903 351 18241.72 32.76 52556.62 88888.00 2007-12-17 11:15:19.403 351 18241.80 32.77 52556.64 88888.00 2007-12-17 11:15:19.903 351 18241.89 32.74 52556.64 88888.00 2007-12-17 11:15:20.403 351 18242.14 32.80 52556.60 88888.00 2007-12-17 11:15:20.903 351 18242.16 32.88 52556.67 88888.00 2007-12-17 11:15:21.403 351 18242.14 32.93 52556.69 88888.00 2007-12-17 11:15:21.903 351 18242.23 32.94 52556.61 88888.00 2007-12-17 11:15:22.403 351 18242.40 33.04 52556.59 88888.00 2007-12-17 11:15:22.903 351 18242.46 33.13 52556.62 88888.00 2007-12-17 11:15:23.403 351 18242.58 33.21 52556.56 88888.00 2007-12-17 11:15:23.903 351 18242.61 33.25 52556.54 88888.00 2007-12-17 11:15:24.403 351 18242.52 33.22 52556.54 88888.00 2007-12-17 11:15:24.903 351 18242.44 33.23 52556.52 88888.00 2007-12-17 11:15:25.403 351 18242.41 33.20 52556.42 88888.00 2007-12-17 11:15:25.903 351 18242.33 33.14 52556.35 88888.00 2007-12-17 11:15:26.403 351 18242.21 33.18 52556.32 88888.00 2007-12-17 11:15:26.903 351 18241.97 33.09 52556.36 88888.00 2007-12-17 11:15:27.403 351 18241.78 33.07 52556.45 88888.00 2007-12-17 11:15:27.903 351 18241.49 33.04 52556.49 88888.00 2007-12-17 11:15:28.403 351 18241.15 32.91 52556.42 88888.00 2007-12-17 11:15:28.903 351 18240.84 32.88 52556.37 88888.00 2007-12-17 11:15:29.403 351 18240.58 32.82 52556.30 88888.00 2007-12-17 11:15:29.903 351 18240.40 32.78 52556.23 88888.00 2007-12-17 11:15:30.403 351 18240.22 32.78 52556.20 88888.00 2007-12-17 11:15:30.903 351 18239.95 32.75 52556.11 88888.00 2007-12-17 11:15:31.403 351 18239.64 32.72 52556.20 88888.00 2007-12-17 11:15:31.903 351 18239.50 32.79 52556.31 88888.00 2007-12-17 11:15:32.403 351 18239.27 32.75 52556.35 88888.00 2007-12-17 11:15:32.903 351 18239.00 32.79 52556.42 88888.00 2007-12-17 11:15:33.403 351 18239.05 32.85 52556.32 88888.00 2007-12-17 11:15:33.903 351 18239.01 32.87 52556.19 88888.00 2007-12-17 11:15:34.403 351 18239.10 32.81 52556.26 88888.00 2007-12-17 11:15:34.903 351 18239.21 32.73 52556.31 88888.00 2007-12-17 11:15:35.403 351 18239.31 32.66 52556.31 88888.00 2007-12-17 11:15:35.903 351 18239.47 32.69 52556.21 88888.00 2007-12-17 11:15:36.403 351 18239.58 32.62 52556.17 88888.00 2007-12-17 11:15:36.903 351 18239.74 32.59 52556.14 88888.00 2007-12-17 11:15:37.403 351 18239.90 32.62 52556.01 88888.00 2007-12-17 11:15:37.903 351 18240.15 32.59 52556.02 88888.00 2007-12-17 11:15:38.403 351 18240.20 32.62 52556.01 88888.00 2007-12-17 11:15:38.903 351 18240.59 32.66 52556.09 88888.00 2007-12-17 11:15:39.403 351 18240.71 32.70 52556.12 88888.00 2007-12-17 11:15:39.903 351 18240.90 32.70 52556.08 88888.00 2007-12-17 11:15:40.403 351 18241.04 32.79 52556.19 88888.00 2007-12-17 11:15:40.903 351 18241.13 32.81 52556.14 88888.00 2007-12-17 11:15:41.403 351 18241.20 32.91 52556.11 88888.00 2007-12-17 11:15:41.903 351 18241.18 32.86 52556.08 88888.00 2007-12-17 11:15:42.403 351 18241.03 32.81 52556.14 88888.00 2007-12-17 11:15:42.903 351 18240.69 32.86 52556.11 88888.00 2007-12-17 11:15:43.403 351 18240.59 32.91 52556.23 88888.00 2007-12-17 11:15:43.903 351 18240.59 33.03 52556.24 88888.00 2007-12-17 11:15:44.403 351 18240.42 33.10 52556.19 88888.00 2007-12-17 11:15:44.903 351 18240.39 33.07 52556.23 88888.00 2007-12-17 11:15:45.403 351 18239.97 32.99 52556.25 88888.00 2007-12-17 11:15:45.903 351 18239.88 32.99 52556.29 88888.00 2007-12-17 11:15:46.403 351 18239.79 32.98 52556.25 88888.00 2007-12-17 11:15:46.903 351 18239.59 32.97 52556.19 88888.00 2007-12-17 11:15:47.403 351 18239.48 33.00 52556.15 88888.00 2007-12-17 11:15:47.903 351 18239.38 32.96 52556.15 88888.00 2007-12-17 11:15:48.403 351 18239.19 32.75 52556.10 88888.00 2007-12-17 11:15:48.903 351 18239.16 32.34 52556.01 88888.00 2007-12-17 11:15:49.403 351 18239.07 32.06 52555.94 88888.00 2007-12-17 11:15:49.903 351 18238.98 32.08 52555.89 88888.00 2007-12-17 11:15:50.403 351 18239.01 32.34 52555.97 88888.00 2007-12-17 11:15:50.903 351 18238.95 32.41 52556.02 88888.00 2007-12-17 11:15:51.403 351 18238.93 32.39 52555.96 88888.00 2007-12-17 11:15:51.903 351 18239.03 32.24 52555.96 88888.00 2007-12-17 11:15:52.403 351 18239.11 32.21 52555.91 88888.00 2007-12-17 11:15:52.903 351 18239.15 32.21 52556.03 88888.00 2007-12-17 11:15:53.403 351 18239.37 32.15 52555.99 88888.00 2007-12-17 11:15:53.903 351 18239.49 32.09 52555.91 88888.00 2007-12-17 11:15:54.403 351 18239.55 32.12 52555.86 88888.00 2007-12-17 11:15:54.903 351 18239.50 32.15 52555.87 88888.00 2007-12-17 11:15:55.403 351 18239.61 32.16 52555.87 88888.00 2007-12-17 11:15:55.903 351 18239.79 32.23 52555.85 88888.00 2007-12-17 11:15:56.403 351 18239.95 32.32 52555.77 88888.00 2007-12-17 11:15:56.903 351 18239.99 32.37 52555.73 88888.00 2007-12-17 11:15:57.403 351 18239.80 32.45 52555.78 88888.00 2007-12-17 11:15:57.903 351 18239.54 32.57 52555.85 88888.00 2007-12-17 11:15:58.403 351 18239.55 32.67 52555.90 88888.00 2007-12-17 11:15:58.903 351 18239.54 32.69 52555.91 88888.00 2007-12-17 11:15:59.403 351 18239.57 32.71 52555.98 88888.00 2007-12-17 11:15:59.903 351 18239.61 32.76 52556.06 88888.00 2007-12-17 11:16:00.403 351 18239.57 32.88 52556.15 88888.00 2007-12-17 11:16:00.903 351 18239.44 32.90 52556.23 88888.00 2007-12-17 11:16:01.403 351 18239.46 32.93 52556.23 88888.00 2007-12-17 11:16:01.903 351 18239.48 32.97 52556.30 88888.00 2007-12-17 11:16:02.403 351 18239.46 32.95 52556.30 88888.00 2007-12-17 11:16:02.903 351 18239.50 33.01 52556.31 88888.00 2007-12-17 11:16:03.403 351 18239.57 33.05 52556.36 88888.00 2007-12-17 11:16:03.903 351 18239.64 33.06 52556.38 88888.00 2007-12-17 11:16:04.403 351 18239.76 33.07 52556.26 88888.00 2007-12-17 11:16:04.903 351 18239.83 33.14 52556.20 88888.00 2007-12-17 11:16:05.403 351 18240.07 33.14 52556.23 88888.00 2007-12-17 11:16:05.903 351 18240.30 33.18 52556.24 88888.00 2007-12-17 11:16:06.403 351 18240.37 33.19 52556.14 88888.00 2007-12-17 11:16:06.903 351 18240.50 33.21 52556.20 88888.00 2007-12-17 11:16:07.403 351 18240.63 33.32 52556.20 88888.00 2007-12-17 11:16:07.903 351 18240.80 33.41 52556.18 88888.00 2007-12-17 11:16:08.403 351 18240.72 33.49 52556.17 88888.00 2007-12-17 11:16:08.903 351 18240.72 33.49 52556.15 88888.00 2007-12-17 11:16:09.403 351 18240.78 33.55 52556.17 88888.00 2007-12-17 11:16:09.903 351 18240.90 33.61 52556.24 88888.00 2007-12-17 11:16:10.403 351 18240.81 33.68 52556.18 88888.00 2007-12-17 11:16:10.903 351 18240.40 33.67 52556.11 88888.00 2007-12-17 11:16:11.403 351 18240.12 33.54 52556.19 88888.00 2007-12-17 11:16:11.903 351 18239.90 33.55 52556.23 88888.00 2007-12-17 11:16:12.403 351 18239.70 33.62 52556.32 88888.00 2007-12-17 11:16:12.903 351 18239.34 33.64 52556.41 88888.00 2007-12-17 11:16:13.403 351 18238.86 33.74 52556.42 88888.00 2007-12-17 11:16:13.903 351 18238.63 33.80 52556.38 88888.00 2007-12-17 11:16:14.403 351 18238.40 33.81 52556.34 88888.00 2007-12-17 11:16:14.903 351 18238.08 33.86 52556.20 88888.00 2007-12-17 11:16:15.403 351 18237.91 33.91 52556.19 88888.00 2007-12-17 11:16:15.903 351 18237.75 33.96 52556.21 88888.00 2007-12-17 11:16:16.403 351 18237.74 34.00 52556.29 88888.00 2007-12-17 11:16:16.903 351 18237.86 34.02 52556.27 88888.00 2007-12-17 11:16:17.403 351 18237.88 34.01 52556.30 88888.00 2007-12-17 11:16:17.903 351 18238.01 34.02 52556.44 88888.00 2007-12-17 11:16:18.403 351 18238.07 33.94 52556.56 88888.00 2007-12-17 11:16:18.903 351 18238.18 33.98 52556.67 88888.00 2007-12-17 11:16:19.403 351 18238.33 34.08 52556.53 88888.00 2007-12-17 11:16:19.903 351 18238.58 34.12 52556.61 88888.00 2007-12-17 11:16:20.403 351 18238.76 34.13 52556.67 88888.00 2007-12-17 11:16:20.903 351 18238.98 34.10 52556.75 88888.00 2007-12-17 11:16:21.403 351 18239.21 34.15 52556.85 88888.00 2007-12-17 11:16:21.903 351 18239.57 34.26 52556.88 88888.00 2007-12-17 11:16:22.403 351 18239.73 34.33 52556.90 88888.00 2007-12-17 11:16:22.903 351 18239.88 34.42 52556.78 88888.00 2007-12-17 11:16:23.403 351 18239.97 34.53 52556.79 88888.00 2007-12-17 11:16:23.903 351 18239.96 34.56 52556.75 88888.00 2007-12-17 11:16:24.403 351 18239.92 34.61 52556.92 88888.00 2007-12-17 11:16:24.903 351 18239.95 34.67 52556.95 88888.00 2007-12-17 11:16:25.403 351 18239.84 34.81 52556.94 88888.00 2007-12-17 11:16:25.903 351 18239.61 34.92 52556.88 88888.00 2007-12-17 11:16:26.403 351 18239.53 34.93 52556.84 88888.00 2007-12-17 11:16:26.903 351 18239.34 35.00 52556.83 88888.00 2007-12-17 11:16:27.403 351 18239.22 35.01 52556.92 88888.00 2007-12-17 11:16:27.903 351 18239.14 35.10 52556.76 88888.00 2007-12-17 11:16:28.403 351 18239.03 35.21 52556.87 88888.00 2007-12-17 11:16:28.903 351 18238.89 35.24 52556.97 88888.00 2007-12-17 11:16:29.403 351 18238.77 35.36 52556.92 88888.00 2007-12-17 11:16:29.903 351 18238.72 35.42 52556.88 88888.00 2007-12-17 11:16:30.403 351 18238.63 35.33 52556.89 88888.00 2007-12-17 11:16:30.903 351 18238.73 35.35 52556.81 88888.00 2007-12-17 11:16:31.403 351 18238.70 35.42 52556.79 88888.00 2007-12-17 11:16:31.903 351 18238.70 35.67 52556.84 88888.00 2007-12-17 11:16:32.403 351 18238.63 35.86 52556.79 88888.00 2007-12-17 11:16:32.903 351 18238.57 35.92 52556.69 88888.00 2007-12-17 11:16:33.403 351 18238.62 36.02 52556.68 88888.00 2007-12-17 11:16:33.903 351 18238.56 36.11 52556.71 88888.00 2007-12-17 11:16:34.403 351 18238.47 36.16 52556.59 88888.00 2007-12-17 11:16:34.903 351 18238.43 36.25 52556.69 88888.00 2007-12-17 11:16:35.403 351 18238.44 36.37 52556.75 88888.00 2007-12-17 11:16:35.903 351 18238.28 36.46 52556.89 88888.00 2007-12-17 11:16:36.403 351 18238.24 36.55 52557.01 88888.00 2007-12-17 11:16:36.903 351 18238.38 36.58 52556.93 88888.00 2007-12-17 11:16:37.403 351 18238.34 36.66 52556.95 88888.00 2007-12-17 11:16:37.903 351 18238.40 36.74 52557.19 88888.00 2007-12-17 11:16:38.403 351 18238.38 36.76 52557.19 88888.00 2007-12-17 11:16:38.903 351 18238.49 36.80 52557.25 88888.00 2007-12-17 11:16:39.403 351 18238.49 36.82 52557.13 88888.00 2007-12-17 11:16:39.903 351 18238.61 36.88 52557.17 88888.00 2007-12-17 11:16:40.403 351 18238.58 36.93 52557.18 88888.00 2007-12-17 11:16:40.903 351 18238.71 36.89 52557.11 88888.00 2007-12-17 11:16:41.403 351 18238.77 36.94 52557.17 88888.00 2007-12-17 11:16:41.903 351 18238.75 37.06 52557.23 88888.00 2007-12-17 11:16:42.403 351 18238.71 37.15 52557.18 88888.00 2007-12-17 11:16:42.903 351 18238.64 37.24 52557.25 88888.00 2007-12-17 11:16:43.403 351 18238.58 37.30 52557.27 88888.00 2007-12-17 11:16:43.903 351 18238.55 37.39 52557.23 88888.00 2007-12-17 11:16:44.403 351 18238.46 37.51 52556.93 88888.00 2007-12-17 11:16:44.903 351 18238.31 37.44 52557.06 88888.00 2007-12-17 11:16:45.403 351 18238.33 37.52 52557.15 88888.00 2007-12-17 11:16:45.903 351 18238.29 37.59 52557.30 88888.00 2007-12-17 11:16:46.403 351 18238.34 37.59 52557.40 88888.00 2007-12-17 11:16:46.903 351 18238.33 37.65 52557.31 88888.00 2007-12-17 11:16:47.403 351 18238.24 37.75 52557.23 88888.00 2007-12-17 11:16:47.903 351 18238.22 37.81 52557.23 88888.00 2007-12-17 11:16:48.403 351 18238.17 37.85 52557.15 88888.00 2007-12-17 11:16:48.903 351 18238.18 37.92 52557.11 88888.00 2007-12-17 11:16:49.403 351 18238.16 37.97 52557.10 88888.00 2007-12-17 11:16:49.903 351 18238.11 38.01 52557.00 88888.00 2007-12-17 11:16:50.403 351 18238.23 38.00 52556.99 88888.00 2007-12-17 11:16:50.903 351 18238.39 37.98 52557.13 88888.00 2007-12-17 11:16:51.403 351 18238.51 37.93 52557.14 88888.00 2007-12-17 11:16:51.903 351 18238.63 37.94 52557.10 88888.00 2007-12-17 11:16:52.403 351 18238.66 38.04 52557.02 88888.00 2007-12-17 11:16:52.903 351 18238.72 38.13 52556.89 88888.00 2007-12-17 11:16:53.403 351 18238.77 38.24 52556.84 88888.00 2007-12-17 11:16:53.903 351 18238.87 38.29 52556.83 88888.00 2007-12-17 11:16:54.403 351 18238.99 38.24 52556.89 88888.00 2007-12-17 11:16:54.903 351 18238.90 38.28 52556.88 88888.00 2007-12-17 11:16:55.403 351 18238.94 38.32 52556.83 88888.00 2007-12-17 11:16:55.903 351 18238.98 38.37 52556.81 88888.00 2007-12-17 11:16:56.403 351 18238.99 38.39 52556.83 88888.00 2007-12-17 11:16:56.903 351 18238.74 38.38 52556.82 88888.00 2007-12-17 11:16:57.403 351 18238.78 38.43 52556.92 88888.00 2007-12-17 11:16:57.903 351 18238.85 38.44 52557.03 88888.00 2007-12-17 11:16:58.403 351 18238.93 38.57 52557.02 88888.00 2007-12-17 11:16:58.903 351 18238.84 38.69 52557.12 88888.00 2007-12-17 11:16:59.403 351 18238.88 38.73 52557.34 88888.00 2007-12-17 11:16:59.903 351 18238.92 38.81 52557.34 88888.00 2007-12-17 11:17:00.403 351 18238.83 38.86 52557.28 88888.00 2007-12-17 11:17:00.903 351 18238.84 38.92 52557.18 88888.00 2007-12-17 11:17:01.403 351 18238.89 38.95 52557.19 88888.00 2007-12-17 11:17:01.903 351 18238.96 39.00 52557.14 88888.00 2007-12-17 11:17:02.403 351 18238.97 39.13 52557.19 88888.00 2007-12-17 11:17:02.903 351 18238.93 39.21 52557.28 88888.00 2007-12-17 11:17:03.403 351 18239.05 39.24 52557.29 88888.00 2007-12-17 11:17:03.903 351 18239.08 39.31 52557.25 88888.00 2007-12-17 11:17:04.403 351 18239.08 39.38 52557.20 88888.00 2007-12-17 11:17:04.903 351 18239.05 39.51 52557.15 88888.00 2007-12-17 11:17:05.403 351 18239.17 39.53 52557.16 88888.00 2007-12-17 11:17:05.903 351 18239.11 39.54 52557.16 88888.00 2007-12-17 11:17:06.403 351 18239.09 39.55 52557.12 88888.00 2007-12-17 11:17:06.903 351 18239.17 39.56 52557.07 88888.00 2007-12-17 11:17:07.403 351 18239.11 39.58 52557.00 88888.00 2007-12-17 11:17:07.903 351 18239.08 39.53 52556.93 88888.00 2007-12-17 11:17:08.403 351 18238.95 39.46 52557.07 88888.00 2007-12-17 11:17:08.903 351 18238.88 39.48 52557.08 88888.00 2007-12-17 11:17:09.403 351 18238.83 39.47 52557.03 88888.00 2007-12-17 11:17:09.903 351 18238.89 39.39 52557.00 88888.00 2007-12-17 11:17:10.403 351 18238.93 39.36 52557.02 88888.00 2007-12-17 11:17:10.903 351 18238.92 39.25 52557.04 88888.00 2007-12-17 11:17:11.403 351 18238.75 39.22 52556.92 88888.00 2007-12-17 11:17:11.903 351 18238.76 39.23 52557.03 88888.00 2007-12-17 11:17:12.403 351 18238.71 39.26 52557.04 88888.00 2007-12-17 11:17:12.903 351 18238.65 39.25 52556.95 88888.00 2007-12-17 11:17:13.403 351 18238.64 39.22 52556.89 88888.00 2007-12-17 11:17:13.903 351 18238.63 39.20 52556.82 88888.00 2007-12-17 11:17:14.403 351 18238.66 39.10 52556.76 88888.00 2007-12-17 11:17:14.903 351 18238.70 39.08 52556.88 88888.00 2007-12-17 11:17:15.403 351 18238.93 39.09 52556.88 88888.00 2007-12-17 11:17:15.903 351 18239.11 39.07 52557.01 88888.00 2007-12-17 11:17:16.403 351 18239.25 39.08 52556.99 88888.00 2007-12-17 11:17:16.903 351 18239.37 39.12 52557.04 88888.00 2007-12-17 11:17:17.403 351 18239.57 39.14 52557.15 88888.00 2007-12-17 11:17:17.903 351 18239.54 39.19 52557.22 88888.00 2007-12-17 11:17:18.403 351 18239.75 39.23 52557.26 88888.00 2007-12-17 11:17:18.903 351 18239.88 39.30 52557.22 88888.00 2007-12-17 11:17:19.403 351 18240.03 39.37 52557.20 88888.00 2007-12-17 11:17:19.903 351 18240.12 39.42 52557.25 88888.00 2007-12-17 11:17:20.403 351 18240.13 39.38 52557.33 88888.00 2007-12-17 11:17:20.903 351 18240.25 39.37 52557.33 88888.00 2007-12-17 11:17:21.403 351 18240.38 39.46 52557.43 88888.00 2007-12-17 11:17:21.903 351 18240.36 39.60 52557.36 88888.00 2007-12-17 11:17:22.403 351 18240.53 39.65 52557.31 88888.00 2007-12-17 11:17:22.903 351 18240.69 39.69 52557.27 88888.00 2007-12-17 11:17:23.403 351 18240.62 39.70 52557.30 88888.00 2007-12-17 11:17:23.903 351 18240.48 39.72 52557.41 88888.00 2007-12-17 11:17:24.403 351 18240.49 39.88 52557.43 88888.00 2007-12-17 11:17:24.903 351 18240.67 39.91 52557.50 88888.00 2007-12-17 11:17:25.403 351 18240.62 39.89 52557.54 88888.00 2007-12-17 11:17:25.903 351 18240.49 39.92 52557.60 88888.00 2007-12-17 11:17:26.403 351 18240.53 39.96 52557.64 88888.00 2007-12-17 11:17:26.903 351 18240.35 40.04 52557.72 88888.00 2007-12-17 11:17:27.403 351 18240.15 40.02 52557.74 88888.00 2007-12-17 11:17:27.903 351 18240.16 39.99 52557.80 88888.00 2007-12-17 11:17:28.403 351 18240.16 40.06 52557.72 88888.00 2007-12-17 11:17:28.903 351 18240.01 40.05 52557.70 88888.00 2007-12-17 11:17:29.403 351 18239.93 39.99 52557.65 88888.00 2007-12-17 11:17:29.903 351 18239.93 40.03 52557.51 88888.00 2007-12-17 11:17:30.403 351 18240.05 40.07 52557.59 88888.00 2007-12-17 11:17:30.903 351 18240.04 40.08 52557.60 88888.00 2007-12-17 11:17:31.403 351 18239.66 40.05 52557.61 88888.00 2007-12-17 11:17:31.903 351 18239.62 39.98 52557.55 88888.00 2007-12-17 11:17:32.403 351 18239.69 39.96 52557.63 88888.00 2007-12-17 11:17:32.903 351 18239.82 39.87 52557.70 88888.00 2007-12-17 11:17:33.403 351 18239.87 39.86 52557.66 88888.00 2007-12-17 11:17:33.903 351 18239.77 39.85 52557.66 88888.00 2007-12-17 11:17:34.403 351 18239.81 39.85 52557.72 88888.00 2007-12-17 11:17:34.903 351 18240.13 39.85 52557.72 88888.00 2007-12-17 11:17:35.403 351 18240.33 39.88 52557.55 88888.00 2007-12-17 11:17:35.903 351 18240.33 39.91 52557.53 88888.00 2007-12-17 11:17:36.403 351 18240.45 39.92 52557.36 88888.00 2007-12-17 11:17:36.903 351 18240.58 39.92 52557.35 88888.00 2007-12-17 11:17:37.403 351 18240.66 39.88 52557.39 88888.00 2007-12-17 11:17:37.903 351 18240.77 39.89 52557.37 88888.00 2007-12-17 11:17:38.403 351 18240.75 39.88 52557.30 88888.00 2007-12-17 11:17:38.903 351 18240.84 39.90 52557.26 88888.00 2007-12-17 11:17:39.403 351 18240.83 39.91 52557.25 88888.00 2007-12-17 11:17:39.903 351 18240.91 39.89 52557.28 88888.00 2007-12-17 11:17:40.403 351 18240.93 39.89 52557.35 88888.00 2007-12-17 11:17:40.903 351 18241.03 39.95 52557.45 88888.00 2007-12-17 11:17:41.403 351 18241.02 39.97 52557.49 88888.00 2007-12-17 11:17:41.903 351 18240.90 39.96 52557.42 88888.00 2007-12-17 11:17:42.403 351 18240.89 39.94 52557.37 88888.00 2007-12-17 11:17:42.903 351 18240.94 39.98 52557.48 88888.00 2007-12-17 11:17:43.403 351 18241.03 40.00 52557.49 88888.00 2007-12-17 11:17:43.903 351 18240.86 40.03 52557.40 88888.00 2007-12-17 11:17:44.403 351 18240.75 40.02 52557.34 88888.00 2007-12-17 11:17:44.903 351 18240.67 40.03 52557.28 88888.00 2007-12-17 11:17:45.403 351 18240.72 40.01 52557.37 88888.00 2007-12-17 11:17:45.903 351 18240.81 40.00 52557.37 88888.00 2007-12-17 11:17:46.403 351 18240.80 40.01 52557.40 88888.00 2007-12-17 11:17:46.903 351 18240.61 39.99 52557.30 88888.00 2007-12-17 11:17:47.403 351 18240.38 40.03 52557.33 88888.00 2007-12-17 11:17:47.903 351 18240.56 40.10 52557.35 88888.00 2007-12-17 11:17:48.403 351 18240.58 40.11 52557.35 88888.00 2007-12-17 11:17:48.903 351 18240.57 40.06 52557.26 88888.00 2007-12-17 11:17:49.403 351 18240.47 40.05 52557.22 88888.00 2007-12-17 11:17:49.903 351 18240.47 40.04 52557.16 88888.00 2007-12-17 11:17:50.403 351 18240.45 39.94 52557.06 88888.00 2007-12-17 11:17:50.903 351 18240.40 39.92 52557.10 88888.00 2007-12-17 11:17:51.403 351 18240.37 39.90 52557.08 88888.00 2007-12-17 11:17:51.903 351 18240.34 39.74 52557.08 88888.00 2007-12-17 11:17:52.403 351 18240.36 39.64 52557.20 88888.00 2007-12-17 11:17:52.903 351 18240.28 39.63 52557.22 88888.00 2007-12-17 11:17:53.403 351 18240.33 39.56 52557.20 88888.00 2007-12-17 11:17:53.903 351 18240.40 39.60 52557.23 88888.00 2007-12-17 11:17:54.403 351 18240.42 39.56 52557.27 88888.00 2007-12-17 11:17:54.903 351 18240.42 39.60 52557.24 88888.00 2007-12-17 11:17:55.403 351 18240.62 39.62 52557.34 88888.00 2007-12-17 11:17:55.903 351 18240.85 39.63 52557.37 88888.00 2007-12-17 11:17:56.403 351 18240.81 39.58 52557.37 88888.00 2007-12-17 11:17:56.903 351 18240.85 39.64 52557.33 88888.00 2007-12-17 11:17:57.403 351 18240.96 39.59 52557.36 88888.00 2007-12-17 11:17:57.903 351 18241.00 39.65 52557.41 88888.00 2007-12-17 11:17:58.403 351 18240.98 39.68 52557.43 88888.00 2007-12-17 11:17:58.903 351 18240.93 39.62 52557.51 88888.00 2007-12-17 11:17:59.403 351 18240.94 39.60 52557.48 88888.00 2007-12-17 11:17:59.903 351 18240.89 39.67 52557.37 88888.00 2007-12-17 11:18:00.403 351 18240.96 39.71 52557.40 88888.00 2007-12-17 11:18:00.903 351 18241.02 39.72 52557.45 88888.00 2007-12-17 11:18:01.403 351 18240.90 39.78 52557.45 88888.00 2007-12-17 11:18:01.903 351 18240.93 39.88 52557.45 88888.00 2007-12-17 11:18:02.403 351 18241.00 39.94 52557.45 88888.00 2007-12-17 11:18:02.903 351 18241.13 39.98 52557.40 88888.00 2007-12-17 11:18:03.403 351 18241.23 39.95 52557.41 88888.00 2007-12-17 11:18:03.903 351 18241.14 39.97 52557.40 88888.00 2007-12-17 11:18:04.403 351 18241.10 39.94 52557.41 88888.00 2007-12-17 11:18:04.903 351 18241.01 39.94 52557.46 88888.00 2007-12-17 11:18:05.403 351 18240.94 39.95 52557.42 88888.00 2007-12-17 11:18:05.903 351 18240.91 39.99 52557.50 88888.00 2007-12-17 11:18:06.403 351 18240.69 40.02 52557.49 88888.00 2007-12-17 11:18:06.903 351 18240.72 39.99 52557.54 88888.00 2007-12-17 11:18:07.403 351 18240.75 39.99 52557.62 88888.00 2007-12-17 11:18:07.903 351 18240.61 39.90 52557.58 88888.00 2007-12-17 11:18:08.403 351 18240.58 39.82 52557.68 88888.00 2007-12-17 11:18:08.903 351 18240.58 39.81 52557.57 88888.00 2007-12-17 11:18:09.403 351 18240.39 39.81 52557.51 88888.00 2007-12-17 11:18:09.903 351 18240.40 39.82 52557.43 88888.00 2007-12-17 11:18:10.403 351 18240.41 39.85 52557.45 88888.00 2007-12-17 11:18:10.903 351 18240.51 39.86 52557.46 88888.00 2007-12-17 11:18:11.403 351 18240.49 39.89 52557.47 88888.00 2007-12-17 11:18:11.903 351 18240.51 39.89 52557.58 88888.00 2007-12-17 11:18:12.403 351 18240.50 39.88 52557.53 88888.00 2007-12-17 11:18:12.903 351 18240.57 39.88 52557.49 88888.00 2007-12-17 11:18:13.403 351 18240.51 39.81 52557.42 88888.00 2007-12-17 11:18:13.903 351 18240.53 39.78 52557.31 88888.00 2007-12-17 11:18:14.403 351 18240.61 39.74 52557.25 88888.00 2007-12-17 11:18:14.903 351 18240.78 39.69 52557.33 88888.00 2007-12-17 11:18:15.403 351 18240.95 39.63 52557.41 88888.00 2007-12-17 11:18:15.903 351 18240.95 39.62 52557.36 88888.00 2007-12-17 11:18:16.403 351 18240.85 39.69 52557.39 88888.00 2007-12-17 11:18:16.903 351 18241.02 39.75 52557.51 88888.00 2007-12-17 11:18:17.403 351 18241.14 39.74 52557.57 88888.00 2007-12-17 11:18:17.903 351 18241.36 39.63 52557.51 88888.00 2007-12-17 11:18:18.403 351 18241.64 39.67 52557.55 88888.00 2007-12-17 11:18:18.903 351 18241.48 39.71 52557.65 88888.00 2007-12-17 11:18:19.403 351 18241.54 39.79 52557.59 88888.00 2007-12-17 11:18:19.903 351 18241.54 39.92 52557.52 88888.00 2007-12-17 11:18:20.403 351 18241.62 39.81 52557.59 88888.00 2007-12-17 11:18:20.903 351 18241.71 39.75 52557.54 88888.00 2007-12-17 11:18:21.403 351 18241.60 39.68 52557.59 88888.00 2007-12-17 11:18:21.903 351 18241.44 39.62 52557.70 88888.00 2007-12-17 11:18:22.403 351 18241.45 39.63 52557.71 88888.00 2007-12-17 11:18:22.903 351 18241.53 39.63 52557.72 88888.00 2007-12-17 11:18:23.403 351 18241.54 39.52 52557.72 88888.00 2007-12-17 11:18:23.903 351 18241.49 39.49 52557.66 88888.00 2007-12-17 11:18:24.403 351 18241.35 39.45 52557.55 88888.00 2007-12-17 11:18:24.903 351 18241.25 39.40 52557.51 88888.00 2007-12-17 11:18:25.403 351 18241.42 39.33 52557.59 88888.00 2007-12-17 11:18:25.903 351 18241.45 39.34 52557.57 88888.00 2007-12-17 11:18:26.403 351 18241.33 39.28 52557.58 88888.00 2007-12-17 11:18:26.903 351 18241.28 39.24 52557.58 88888.00 2007-12-17 11:18:27.403 351 18241.26 39.29 52557.54 88888.00 2007-12-17 11:18:27.903 351 18241.20 39.18 52557.74 88888.00 2007-12-17 11:18:28.403 351 18241.20 39.13 52557.64 88888.00 2007-12-17 11:18:28.903 351 18241.03 39.18 52557.52 88888.00 2007-12-17 11:18:29.403 351 18240.95 39.12 52557.54 88888.00 2007-12-17 11:18:29.903 351 18240.90 39.06 52557.55 88888.00 2007-12-17 11:18:30.403 351 18240.81 39.08 52557.71 88888.00 2007-12-17 11:18:30.903 351 18240.79 39.05 52557.73 88888.00 2007-12-17 11:18:31.403 351 18240.68 38.97 52557.81 88888.00 2007-12-17 11:18:31.903 351 18240.47 38.85 52557.75 88888.00 2007-12-17 11:18:32.403 351 18240.44 38.79 52557.86 88888.00 2007-12-17 11:18:32.903 351 18240.50 38.74 52557.78 88888.00 2007-12-17 11:18:33.403 351 18240.60 38.67 52557.75 88888.00 2007-12-17 11:18:33.903 351 18240.58 38.73 52557.73 88888.00 2007-12-17 11:18:34.403 351 18240.55 38.72 52557.70 88888.00 2007-12-17 11:18:34.903 351 18240.51 38.75 52557.70 88888.00 2007-12-17 11:18:35.403 351 18240.39 38.80 52557.62 88888.00 2007-12-17 11:18:35.903 351 18240.51 38.77 52557.66 88888.00 2007-12-17 11:18:36.403 351 18240.58 38.77 52557.77 88888.00 2007-12-17 11:18:36.903 351 18240.57 38.72 52557.72 88888.00 2007-12-17 11:18:37.403 351 18240.61 38.69 52557.70 88888.00 2007-12-17 11:18:37.903 351 18240.66 38.72 52557.72 88888.00 2007-12-17 11:18:38.403 351 18240.60 38.70 52557.69 88888.00 2007-12-17 11:18:38.903 351 18240.73 38.70 52557.70 88888.00 2007-12-17 11:18:39.403 351 18240.78 38.69 52557.73 88888.00 2007-12-17 11:18:39.903 351 18240.66 38.69 52557.75 88888.00 2007-12-17 11:18:40.403 351 18240.71 38.69 52557.66 88888.00 2007-12-17 11:18:40.903 351 18240.70 38.70 52557.69 88888.00 2007-12-17 11:18:41.403 351 18240.79 38.69 52557.72 88888.00 2007-12-17 11:18:41.903 351 18240.93 38.73 52557.93 88888.00 2007-12-17 11:18:42.403 351 18240.93 38.76 52557.94 88888.00 2007-12-17 11:18:42.903 351 18240.93 38.71 52557.86 88888.00 2007-12-17 11:18:43.403 351 18240.92 38.67 52557.87 88888.00 2007-12-17 11:18:43.903 351 18240.86 38.71 52557.92 88888.00 2007-12-17 11:18:44.403 351 18240.99 38.66 52557.96 88888.00 2007-12-17 11:18:44.903 351 18241.02 38.66 52557.95 88888.00 2007-12-17 11:18:45.403 351 18241.20 38.66 52557.97 88888.00 2007-12-17 11:18:45.903 351 18241.17 38.70 52557.94 88888.00 2007-12-17 11:18:46.403 351 18241.31 38.63 52557.95 88888.00 2007-12-17 11:18:46.903 351 18241.26 38.47 52558.05 88888.00 2007-12-17 11:18:47.403 351 18241.27 38.42 52558.07 88888.00 2007-12-17 11:18:47.903 351 18241.11 38.43 52558.03 88888.00 2007-12-17 11:18:48.403 351 18241.09 38.52 52558.10 88888.00 2007-12-17 11:18:48.903 351 18241.10 38.57 52558.05 88888.00 2007-12-17 11:18:49.403 351 18241.21 38.52 52557.96 88888.00 2007-12-17 11:18:49.903 351 18241.15 38.51 52557.87 88888.00 2007-12-17 11:18:50.403 351 18241.15 38.53 52557.92 88888.00 2007-12-17 11:18:50.903 351 18241.18 38.38 52558.03 88888.00 2007-12-17 11:18:51.403 351 18241.10 38.28 52558.06 88888.00 2007-12-17 11:18:51.903 351 18241.05 38.29 52557.99 88888.00 2007-12-17 11:18:52.403 351 18240.94 38.30 52557.91 88888.00 2007-12-17 11:18:52.903 351 18240.95 38.27 52557.94 88888.00 2007-12-17 11:18:53.403 351 18240.92 38.29 52558.04 88888.00 2007-12-17 11:18:53.903 351 18240.91 38.45 52558.01 88888.00 2007-12-17 11:18:54.403 351 18240.91 38.55 52557.96 88888.00 2007-12-17 11:18:54.903 351 18240.94 38.49 52557.91 88888.00 2007-12-17 11:18:55.403 351 18241.00 38.51 52557.99 88888.00 2007-12-17 11:18:55.903 351 18241.14 38.48 52558.04 88888.00 2007-12-17 11:18:56.403 351 18241.09 38.43 52558.07 88888.00 2007-12-17 11:18:56.903 351 18240.95 38.29 52558.09 88888.00 2007-12-17 11:18:57.403 351 18241.05 38.25 52558.06 88888.00 2007-12-17 11:18:57.903 351 18241.10 38.29 52557.96 88888.00 2007-12-17 11:18:58.403 351 18241.09 38.33 52557.99 88888.00 2007-12-17 11:18:58.903 351 18241.23 38.29 52558.07 88888.00 2007-12-17 11:18:59.403 351 18241.22 38.26 52558.15 88888.00 2007-12-17 11:18:59.903 351 18241.27 38.29 52558.08 88888.00 2007-12-17 11:19:00.403 351 18241.28 38.35 52558.07 88888.00 2007-12-17 11:19:00.903 351 18241.37 38.41 52558.06 88888.00 2007-12-17 11:19:01.403 351 18241.53 38.49 52558.06 88888.00 2007-12-17 11:19:01.903 351 18241.37 38.56 52558.03 88888.00 2007-12-17 11:19:02.403 351 18241.32 38.54 52557.99 88888.00 2007-12-17 11:19:02.903 351 18241.38 38.47 52558.03 88888.00 2007-12-17 11:19:03.403 351 18241.47 38.58 52557.98 88888.00 2007-12-17 11:19:03.903 351 18241.40 38.64 52557.99 88888.00 2007-12-17 11:19:04.403 351 18241.35 38.66 52557.89 88888.00 2007-12-17 11:19:04.903 351 18241.25 38.63 52557.86 88888.00 2007-12-17 11:19:05.403 351 18241.33 38.63 52558.01 88888.00 2007-12-17 11:19:05.903 351 18241.28 38.67 52558.09 88888.00 2007-12-17 11:19:06.403 351 18241.29 38.73 52558.10 88888.00 2007-12-17 11:19:06.903 351 18241.31 38.78 52558.16 88888.00 2007-12-17 11:19:07.403 351 18241.25 38.81 52558.18 88888.00 2007-12-17 11:19:07.903 351 18241.24 38.88 52558.13 88888.00 2007-12-17 11:19:08.403 351 18241.40 38.91 52558.07 88888.00 2007-12-17 11:19:08.903 351 18241.45 38.89 52558.03 88888.00 2007-12-17 11:19:09.403 351 18241.44 38.97 52558.07 88888.00 2007-12-17 11:19:09.903 351 18241.38 38.93 52558.03 88888.00 2007-12-17 11:19:10.403 351 18241.36 38.92 52558.07 88888.00 2007-12-17 11:19:10.903 351 18241.58 38.98 52558.08 88888.00 2007-12-17 11:19:11.403 351 18241.72 38.95 52558.06 88888.00 2007-12-17 11:19:11.903 351 18241.69 38.84 52558.04 88888.00 2007-12-17 11:19:12.403 351 18241.65 38.84 52558.05 88888.00 2007-12-17 11:19:12.903 351 18241.69 38.88 52558.07 88888.00 2007-12-17 11:19:13.403 351 18241.78 38.88 52558.01 88888.00 2007-12-17 11:19:13.903 351 18241.66 38.87 52557.98 88888.00 2007-12-17 11:19:14.403 351 18241.53 38.88 52557.86 88888.00 2007-12-17 11:19:14.903 351 18241.60 38.94 52557.94 88888.00 2007-12-17 11:19:15.403 351 18241.58 38.95 52557.95 88888.00 2007-12-17 11:19:15.903 351 18241.45 38.90 52557.89 88888.00 2007-12-17 11:19:16.403 351 18241.44 38.88 52557.95 88888.00 2007-12-17 11:19:16.903 351 18241.49 38.78 52557.91 88888.00 2007-12-17 11:19:17.403 351 18241.47 38.80 52557.80 88888.00 2007-12-17 11:19:17.903 351 18241.37 38.80 52557.81 88888.00 2007-12-17 11:19:18.403 351 18241.28 38.77 52557.88 88888.00 2007-12-17 11:19:18.903 351 18241.28 38.87 52557.82 88888.00 2007-12-17 11:19:19.403 351 18241.20 38.97 52557.81 88888.00 2007-12-17 11:19:19.903 351 18241.21 39.01 52557.97 88888.00 2007-12-17 11:19:20.403 351 18241.26 39.01 52558.05 88888.00 2007-12-17 11:19:20.903 351 18241.24 39.06 52557.97 88888.00 2007-12-17 11:19:21.403 351 18241.26 39.04 52557.84 88888.00 2007-12-17 11:19:21.903 351 18241.23 38.94 52557.81 88888.00 2007-12-17 11:19:22.403 351 18241.23 38.87 52557.76 88888.00 2007-12-17 11:19:22.903 351 18241.32 38.85 52557.77 88888.00 2007-12-17 11:19:23.403 351 18241.35 38.85 52557.76 88888.00 2007-12-17 11:19:23.903 351 18241.46 38.91 52557.73 88888.00 2007-12-17 11:19:24.403 351 18241.64 38.97 52557.81 88888.00 2007-12-17 11:19:24.903 351 18241.81 38.99 52557.80 88888.00 2007-12-17 11:19:25.403 351 18241.89 39.03 52557.63 88888.00 2007-12-17 11:19:25.903 351 18241.72 39.02 52557.55 88888.00 2007-12-17 11:19:26.403 351 18241.64 38.97 52557.45 88888.00 2007-12-17 11:19:26.903 351 18241.74 38.96 52557.52 88888.00 2007-12-17 11:19:27.403 351 18241.58 39.01 52557.53 88888.00 2007-12-17 11:19:27.903 351 18241.57 39.07 52557.57 88888.00 2007-12-17 11:19:28.403 351 18241.74 39.08 52557.60 88888.00 2007-12-17 11:19:28.903 351 18241.61 39.07 52557.61 88888.00 2007-12-17 11:19:29.403 351 18241.39 39.06 52557.71 88888.00 2007-12-17 11:19:29.903 351 18241.37 38.94 52557.77 88888.00 2007-12-17 11:19:30.403 351 18241.37 38.94 52557.91 88888.00 2007-12-17 11:19:30.903 351 18241.37 38.90 52557.91 88888.00 2007-12-17 11:19:31.403 351 18241.34 38.90 52557.86 88888.00 2007-12-17 11:19:31.903 351 18241.39 38.90 52557.87 88888.00 2007-12-17 11:19:32.403 351 18241.40 38.86 52557.87 88888.00 2007-12-17 11:19:32.903 351 18241.43 38.92 52557.89 88888.00 2007-12-17 11:19:33.403 351 18241.34 38.94 52557.84 88888.00 2007-12-17 11:19:33.903 351 18241.24 38.93 52557.86 88888.00 2007-12-17 11:19:34.403 351 18241.32 38.86 52557.96 88888.00 2007-12-17 11:19:34.903 351 18241.37 38.85 52557.93 88888.00 2007-12-17 11:19:35.403 351 18241.34 38.71 52557.72 88888.00 2007-12-17 11:19:35.903 351 18241.38 38.71 52557.81 88888.00 2007-12-17 11:19:36.403 351 18241.23 38.69 52557.85 88888.00 2007-12-17 11:19:36.903 351 18241.13 38.66 52557.85 88888.00 2007-12-17 11:19:37.403 351 18241.06 38.61 52557.87 88888.00 2007-12-17 11:19:37.903 351 18240.95 38.62 52557.86 88888.00 2007-12-17 11:19:38.403 351 18240.84 38.60 52557.82 88888.00 2007-12-17 11:19:38.903 351 18240.73 38.62 52557.66 88888.00 2007-12-17 11:19:39.403 351 18240.82 38.69 52557.41 88888.00 2007-12-17 11:19:39.903 351 18240.82 38.74 52557.40 88888.00 2007-12-17 11:19:40.403 351 18240.85 38.72 52557.60 88888.00 2007-12-17 11:19:40.903 351 18240.91 38.71 52557.73 88888.00 2007-12-17 11:19:41.403 351 18240.71 38.76 52557.80 88888.00 2007-12-17 11:19:41.903 351 18240.84 38.82 52557.76 88888.00 2007-12-17 11:19:42.403 351 18240.83 38.85 52557.74 88888.00 2007-12-17 11:19:42.903 351 18241.02 38.87 52557.80 88888.00 2007-12-17 11:19:43.403 351 18241.17 38.86 52557.86 88888.00 2007-12-17 11:19:43.903 351 18241.14 38.80 52557.93 88888.00 2007-12-17 11:19:44.403 351 18241.17 38.87 52557.74 88888.00 2007-12-17 11:19:44.903 351 18241.38 38.91 52557.72 88888.00 2007-12-17 11:19:45.403 351 18241.58 38.95 52557.81 88888.00 2007-12-17 11:19:45.903 351 18241.61 38.96 52557.80 88888.00 2007-12-17 11:19:46.403 351 18241.58 38.96 52557.86 88888.00 2007-12-17 11:19:46.903 351 18241.53 38.93 52557.85 88888.00 2007-12-17 11:19:47.403 351 18241.47 38.82 52557.73 88888.00 2007-12-17 11:19:47.903 351 18241.44 38.81 52557.76 88888.00 2007-12-17 11:19:48.403 351 18241.51 38.81 52557.74 88888.00 2007-12-17 11:19:48.903 351 18241.46 38.79 52557.78 88888.00 2007-12-17 11:19:49.403 351 18241.37 38.81 52557.78 88888.00 2007-12-17 11:19:49.903 351 18241.33 38.85 52557.76 88888.00 2007-12-17 11:19:50.403 351 18241.23 38.89 52557.87 88888.00 2007-12-17 11:19:50.903 351 18241.16 38.90 52557.92 88888.00 2007-12-17 11:19:51.403 351 18241.13 38.91 52558.10 88888.00 2007-12-17 11:19:51.903 351 18241.03 38.96 52558.09 88888.00 2007-12-17 11:19:52.403 351 18240.93 38.90 52557.93 88888.00 2007-12-17 11:19:52.903 351 18240.94 38.94 52557.80 88888.00 2007-12-17 11:19:53.403 351 18240.94 38.94 52557.82 88888.00 2007-12-17 11:19:53.903 351 18240.93 38.90 52557.86 88888.00 2007-12-17 11:19:54.403 351 18240.85 38.92 52557.84 88888.00 2007-12-17 11:19:54.903 351 18240.70 38.93 52557.77 88888.00 2007-12-17 11:19:55.403 351 18240.72 38.90 52557.83 88888.00 2007-12-17 11:19:55.903 351 18240.63 38.89 52557.73 88888.00 2007-12-17 11:19:56.403 351 18240.63 38.86 52557.81 88888.00 2007-12-17 11:19:56.903 351 18240.77 38.81 52557.68 88888.00 2007-12-17 11:19:57.403 351 18240.84 38.82 52557.64 88888.00 2007-12-17 11:19:57.903 351 18240.82 38.82 52557.63 88888.00 2007-12-17 11:19:58.403 351 18240.83 38.82 52557.66 88888.00 2007-12-17 11:19:58.903 351 18240.74 38.93 52557.71 88888.00 2007-12-17 11:19:59.403 351 18240.64 39.02 52557.68 88888.00 2007-12-17 11:19:59.903 351 18240.77 38.99 52557.62 88888.00 2007-12-17 11:20:00.403 351 18240.77 39.05 52557.62 88888.00 2007-12-17 11:20:00.903 351 18240.78 39.02 52557.61 88888.00 2007-12-17 11:20:01.403 351 18240.81 39.08 52557.54 88888.00 2007-12-17 11:20:01.903 351 18240.83 39.11 52557.66 88888.00 2007-12-17 11:20:02.403 351 18240.89 39.04 52557.72 88888.00 2007-12-17 11:20:02.903 351 18241.05 38.94 52557.76 88888.00 2007-12-17 11:20:03.403 351 18241.02 38.91 52557.78 88888.00 2007-12-17 11:20:03.903 351 18240.96 38.95 52557.75 88888.00 2007-12-17 11:20:04.403 351 18240.96 38.95 52557.76 88888.00 2007-12-17 11:20:04.903 351 18241.10 38.97 52557.81 88888.00 2007-12-17 11:20:05.403 351 18241.03 38.99 52557.85 88888.00 2007-12-17 11:20:05.903 351 18241.09 38.96 52557.84 88888.00 2007-12-17 11:20:06.403 351 18241.29 38.93 52557.83 88888.00 2007-12-17 11:20:06.903 351 18241.37 38.91 52557.80 88888.00 2007-12-17 11:20:07.403 351 18241.24 38.97 52557.73 88888.00 2007-12-17 11:20:07.903 351 18241.25 39.08 52557.80 88888.00 2007-12-17 11:20:08.403 351 18241.29 39.15 52557.87 88888.00 2007-12-17 11:20:08.903 351 18241.31 39.16 52557.78 88888.00 2007-12-17 11:20:09.403 351 18241.26 39.12 52557.83 88888.00 2007-12-17 11:20:09.903 351 18241.35 39.19 52557.84 88888.00 2007-12-17 11:20:10.403 351 18241.33 39.20 52557.88 88888.00 2007-12-17 11:20:10.903 351 18241.18 39.29 52557.91 88888.00 2007-12-17 11:20:11.403 351 18241.37 39.36 52557.86 88888.00 2007-12-17 11:20:11.903 351 18241.47 39.45 52557.80 88888.00 2007-12-17 11:20:12.403 351 18241.57 39.51 52557.76 88888.00 2007-12-17 11:20:12.903 351 18241.43 39.66 52557.82 88888.00 2007-12-17 11:20:13.403 351 18241.31 39.71 52557.86 88888.00 2007-12-17 11:20:13.903 351 18241.20 39.77 52557.84 88888.00 2007-12-17 11:20:14.403 351 18241.17 39.85 52557.83 88888.00 2007-12-17 11:20:14.903 351 18241.18 39.78 52557.83 88888.00 2007-12-17 11:20:15.403 351 18241.34 39.79 52557.93 88888.00 2007-12-17 11:20:15.903 351 18241.32 39.86 52557.92 88888.00 2007-12-17 11:20:16.403 351 18241.33 39.91 52557.87 88888.00 2007-12-17 11:20:16.903 351 18241.36 39.89 52557.87 88888.00 2007-12-17 11:20:17.403 351 18241.36 39.89 52557.89 88888.00 2007-12-17 11:20:17.903 351 18241.51 39.96 52558.03 88888.00 2007-12-17 11:20:18.403 351 18241.55 40.00 52557.99 88888.00 2007-12-17 11:20:18.903 351 18241.56 40.00 52557.87 88888.00 2007-12-17 11:20:19.403 351 18241.55 39.94 52557.87 88888.00 2007-12-17 11:20:19.903 351 18241.60 39.95 52557.87 88888.00 2007-12-17 11:20:20.403 351 18241.66 39.95 52557.95 88888.00 2007-12-17 11:20:20.903 351 18241.66 39.95 52558.00 88888.00 2007-12-17 11:20:21.403 351 18241.57 40.05 52557.95 88888.00 2007-12-17 11:20:21.903 351 18241.54 40.00 52558.00 88888.00 2007-12-17 11:20:22.403 351 18241.70 40.04 52557.93 88888.00 2007-12-17 11:20:22.903 351 18241.72 40.21 52557.89 88888.00 2007-12-17 11:20:23.403 351 18241.74 40.26 52557.86 88888.00 2007-12-17 11:20:23.903 351 18241.79 40.24 52557.91 88888.00 2007-12-17 11:20:24.403 351 18241.89 40.20 52557.94 88888.00 2007-12-17 11:20:24.903 351 18241.99 40.32 52557.97 88888.00 2007-12-17 11:20:25.403 351 18242.11 40.36 52558.04 88888.00 2007-12-17 11:20:25.903 351 18242.19 40.40 52558.04 88888.00 2007-12-17 11:20:26.403 351 18242.16 40.47 52558.00 88888.00 2007-12-17 11:20:26.903 351 18242.25 40.61 52557.91 88888.00 2007-12-17 11:20:27.403 351 18242.31 40.67 52557.88 88888.00 2007-12-17 11:20:27.903 351 18242.22 40.65 52558.00 88888.00 2007-12-17 11:20:28.403 351 18242.47 40.66 52558.03 88888.00 2007-12-17 11:20:28.903 351 18242.66 40.72 52558.05 88888.00 2007-12-17 11:20:29.403 351 18242.67 40.78 52558.11 88888.00 2007-12-17 11:20:29.903 351 18242.81 40.85 52558.29 88888.00 2007-12-17 11:20:30.403 351 18242.92 40.94 52558.30 88888.00 2007-12-17 11:20:30.903 351 18242.96 40.91 52558.20 88888.00 2007-12-17 11:20:31.403 351 18242.94 40.94 52558.19 88888.00 2007-12-17 11:20:31.903 351 18242.98 40.96 52558.15 88888.00 2007-12-17 11:20:32.403 351 18243.23 40.95 52558.00 88888.00 2007-12-17 11:20:32.903 351 18243.30 41.01 52558.07 88888.00 2007-12-17 11:20:33.403 351 18243.26 41.06 52558.10 88888.00 2007-12-17 11:20:33.903 351 18243.20 41.06 52558.10 88888.00 2007-12-17 11:20:34.403 351 18243.14 41.11 52558.16 88888.00 2007-12-17 11:20:34.903 351 18243.31 41.16 52558.15 88888.00 2007-12-17 11:20:35.403 351 18243.43 41.18 52558.04 88888.00 2007-12-17 11:20:35.903 351 18243.26 41.19 52557.88 88888.00 2007-12-17 11:20:36.403 351 18243.28 41.19 52557.78 88888.00 2007-12-17 11:20:36.903 351 18243.33 41.22 52557.78 88888.00 2007-12-17 11:20:37.403 351 18243.35 41.32 52557.82 88888.00 2007-12-17 11:20:37.903 351 18243.39 41.40 52557.80 88888.00 2007-12-17 11:20:38.403 351 18243.31 41.39 52557.93 88888.00 2007-12-17 11:20:38.903 351 18243.40 41.40 52557.91 88888.00 2007-12-17 11:20:39.403 351 18243.50 41.39 52557.85 88888.00 2007-12-17 11:20:39.903 351 18243.50 41.38 52557.88 88888.00 2007-12-17 11:20:40.403 351 18243.41 41.37 52557.85 88888.00 2007-12-17 11:20:40.903 351 18243.45 41.44 52557.83 88888.00 2007-12-17 11:20:41.403 351 18243.56 41.47 52557.84 88888.00 2007-12-17 11:20:41.903 351 18243.55 41.55 52557.82 88888.00 2007-12-17 11:20:42.403 351 18243.72 41.62 52557.85 88888.00 2007-12-17 11:20:42.903 351 18243.74 41.65 52558.01 88888.00 2007-12-17 11:20:43.403 351 18243.73 41.67 52557.96 88888.00 2007-12-17 11:20:43.903 351 18243.81 41.67 52557.94 88888.00 2007-12-17 11:20:44.403 351 18243.96 41.65 52558.04 88888.00 2007-12-17 11:20:44.903 351 18244.02 41.69 52558.01 88888.00 2007-12-17 11:20:45.403 351 18244.04 41.81 52558.05 88888.00 2007-12-17 11:20:45.903 351 18244.11 41.84 52558.10 88888.00 2007-12-17 11:20:46.403 351 18244.15 41.86 52558.13 88888.00 2007-12-17 11:20:46.903 351 18244.18 41.91 52558.09 88888.00 2007-12-17 11:20:47.403 351 18244.28 41.86 52558.03 88888.00 2007-12-17 11:20:47.903 351 18244.24 41.88 52558.12 88888.00 2007-12-17 11:20:48.403 351 18244.28 41.90 52558.13 88888.00 2007-12-17 11:20:48.903 351 18244.52 41.94 52558.19 88888.00 2007-12-17 11:20:49.403 351 18244.60 41.93 52558.24 88888.00 2007-12-17 11:20:49.903 351 18244.43 41.97 52558.18 88888.00 2007-12-17 11:20:50.403 351 18244.39 41.99 52558.07 88888.00 2007-12-17 11:20:50.903 351 18244.53 41.98 52558.05 88888.00 2007-12-17 11:20:51.403 351 18244.70 42.03 52558.09 88888.00 2007-12-17 11:20:51.903 351 18244.78 41.94 52558.01 88888.00 2007-12-17 11:20:52.403 351 18244.74 41.89 52558.04 88888.00 2007-12-17 11:20:52.903 351 18244.68 41.82 52558.12 88888.00 2007-12-17 11:20:53.403 351 18244.80 41.82 52558.01 88888.00 2007-12-17 11:20:53.903 351 18244.78 41.86 52558.01 88888.00 2007-12-17 11:20:54.403 351 18244.78 41.80 52558.12 88888.00 2007-12-17 11:20:54.903 351 18244.98 41.87 52557.99 88888.00 2007-12-17 11:20:55.403 351 18245.09 41.84 52557.99 88888.00 2007-12-17 11:20:55.903 351 18245.01 41.77 52558.03 88888.00 2007-12-17 11:20:56.403 351 18245.13 41.78 52557.88 88888.00 2007-12-17 11:20:56.903 351 18245.15 41.77 52557.88 88888.00 2007-12-17 11:20:57.403 351 18245.30 41.80 52557.93 88888.00 2007-12-17 11:20:57.903 351 18245.19 41.81 52557.88 88888.00 2007-12-17 11:20:58.403 351 18245.33 41.86 52558.01 88888.00 2007-12-17 11:20:58.903 351 18245.45 41.93 52558.17 88888.00 2007-12-17 11:20:59.403 351 18245.58 41.94 52558.16 88888.00 2007-12-17 11:20:59.903 351 18245.42 41.94 52558.24 88888.00 2007-12-17 11:21:00.403 351 18245.40 41.90 52558.28 88888.00 2007-12-17 11:21:00.903 351 18245.48 41.89 52558.21 88888.00 2007-12-17 11:21:01.403 351 18245.57 41.95 52558.26 88888.00 2007-12-17 11:21:01.903 351 18245.66 41.99 52558.34 88888.00 2007-12-17 11:21:02.403 351 18245.78 41.93 52558.28 88888.00 2007-12-17 11:21:02.903 351 18245.83 41.87 52558.26 88888.00 2007-12-17 11:21:03.403 351 18245.73 41.86 52558.19 88888.00 2007-12-17 11:21:03.903 351 18245.62 41.86 52558.17 88888.00 2007-12-17 11:21:04.403 351 18245.69 41.89 52558.24 88888.00 2007-12-17 11:21:04.903 351 18245.67 41.87 52558.22 88888.00 2007-12-17 11:21:05.403 351 18245.72 41.93 52558.26 88888.00 2007-12-17 11:21:05.903 351 18245.91 41.96 52558.36 88888.00 2007-12-17 11:21:06.403 351 18245.93 42.00 52558.34 88888.00 2007-12-17 11:21:06.903 351 18245.92 42.01 52558.29 88888.00 2007-12-17 11:21:07.403 351 18245.90 41.93 52558.28 88888.00 2007-12-17 11:21:07.903 351 18246.00 41.91 52558.26 88888.00 2007-12-17 11:21:08.403 351 18245.99 41.89 52558.26 88888.00 2007-12-17 11:21:08.903 351 18246.07 41.87 52558.22 88888.00 2007-12-17 11:21:09.403 351 18246.11 41.84 52558.16 88888.00 2007-12-17 11:21:09.903 351 18246.12 41.84 52558.12 88888.00 2007-12-17 11:21:10.403 351 18246.23 41.81 52558.16 88888.00 2007-12-17 11:21:10.903 351 18246.11 41.84 52558.27 88888.00 2007-12-17 11:21:11.403 351 18246.32 41.78 52558.24 88888.00 2007-12-17 11:21:11.903 351 18246.36 41.62 52558.29 88888.00 2007-12-17 11:21:12.403 351 18246.39 41.59 52558.32 88888.00 2007-12-17 11:21:12.903 351 18246.30 41.54 52558.28 88888.00 2007-12-17 11:21:13.403 351 18246.24 41.60 52558.26 88888.00 2007-12-17 11:21:13.903 351 18246.24 41.49 52558.30 88888.00 2007-12-17 11:21:14.403 351 18246.38 41.46 52558.40 88888.00 2007-12-17 11:21:14.903 351 18246.44 41.44 52558.39 88888.00 2007-12-17 11:21:15.403 351 18246.39 41.37 52558.40 88888.00 2007-12-17 11:21:15.903 351 18246.52 41.34 52558.36 88888.00 2007-12-17 11:21:16.403 351 18246.57 41.26 52558.34 88888.00 2007-12-17 11:21:16.903 351 18246.48 41.15 52558.34 88888.00 2007-12-17 11:21:17.403 351 18246.44 41.09 52558.38 88888.00 2007-12-17 11:21:17.903 351 18246.48 41.06 52558.46 88888.00 2007-12-17 11:21:18.403 351 18246.45 40.96 52558.33 88888.00 2007-12-17 11:21:18.903 351 18246.39 40.99 52558.33 88888.00 2007-12-17 11:21:19.403 351 18246.42 40.94 52558.30 88888.00 2007-12-17 11:21:19.903 351 18246.52 40.89 52558.29 88888.00 2007-12-17 11:21:20.403 351 18246.49 40.76 52558.29 88888.00 2007-12-17 11:21:20.903 351 18246.47 40.69 52558.23 88888.00 2007-12-17 11:21:21.403 351 18246.42 40.70 52558.26 88888.00 2007-12-17 11:21:21.903 351 18246.57 40.67 52558.27 88888.00 2007-12-17 11:21:22.403 351 18246.67 40.63 52558.26 88888.00 2007-12-17 11:21:22.903 351 18246.63 40.53 52558.30 88888.00 2007-12-17 11:21:23.403 351 18246.67 40.40 52558.27 88888.00 2007-12-17 11:21:23.903 351 18246.71 40.39 52558.26 88888.00 2007-12-17 11:21:24.403 351 18246.76 40.37 52558.21 88888.00 2007-12-17 11:21:24.903 351 18246.78 40.38 52558.21 88888.00 2007-12-17 11:21:25.403 351 18246.86 40.33 52558.36 88888.00 2007-12-17 11:21:25.903 351 18246.81 40.26 52558.42 88888.00 2007-12-17 11:21:26.403 351 18246.96 40.27 52558.27 88888.00 2007-12-17 11:21:26.903 351 18246.97 40.26 52558.21 88888.00 2007-12-17 11:21:27.403 351 18247.06 40.19 52558.29 88888.00 2007-12-17 11:21:27.903 351 18247.14 40.12 52558.40 88888.00 2007-12-17 11:21:28.403 351 18247.20 40.11 52558.34 88888.00 2007-12-17 11:21:28.903 351 18247.17 40.06 52558.30 88888.00 2007-12-17 11:21:29.403 351 18247.22 39.97 52558.24 88888.00 2007-12-17 11:21:29.903 351 18247.35 39.95 52558.24 88888.00 2007-12-17 11:21:30.403 351 18247.37 39.90 52558.29 88888.00 2007-12-17 11:21:30.903 351 18247.42 39.77 52558.23 88888.00 2007-12-17 11:21:31.403 351 18247.51 39.71 52558.07 88888.00 2007-12-17 11:21:31.903 351 18247.62 39.76 52558.10 88888.00 2007-12-17 11:21:32.403 351 18247.69 39.75 52558.17 88888.00 2007-12-17 11:21:32.903 351 18247.78 39.60 52558.23 88888.00 2007-12-17 11:21:33.403 351 18248.00 39.48 52558.26 88888.00 2007-12-17 11:21:33.903 351 18248.19 39.48 52558.27 88888.00 2007-12-17 11:21:34.403 351 18248.34 39.52 52558.24 88888.00 2007-12-17 11:21:34.903 351 18248.31 39.49 52558.13 88888.00 2007-12-17 11:21:35.403 351 18248.30 39.45 52557.99 88888.00 2007-12-17 11:21:35.903 351 18248.31 39.45 52558.00 88888.00 2007-12-17 11:21:36.403 351 18248.34 39.41 52557.98 88888.00 2007-12-17 11:21:36.903 351 18248.26 39.32 52558.08 88888.00 2007-12-17 11:21:37.403 351 18248.20 39.28 52558.10 88888.00 2007-12-17 11:21:37.903 351 18248.08 39.21 52558.11 88888.00 2007-12-17 11:21:38.403 351 18248.04 39.18 52558.20 88888.00 2007-12-17 11:21:38.903 351 18247.98 39.14 52558.27 88888.00 2007-12-17 11:21:39.403 351 18248.04 39.06 52558.22 88888.00 2007-12-17 11:21:39.903 351 18248.11 38.97 52558.24 88888.00 2007-12-17 11:21:40.403 351 18248.01 38.89 52558.33 88888.00 2007-12-17 11:21:40.903 351 18247.83 38.85 52558.21 88888.00 2007-12-17 11:21:41.403 351 18247.80 38.81 52558.17 88888.00 2007-12-17 11:21:41.903 351 18247.99 38.82 52558.22 88888.00 2007-12-17 11:21:42.403 351 18248.09 38.88 52558.20 88888.00 2007-12-17 11:21:42.903 351 18248.12 38.75 52558.17 88888.00 2007-12-17 11:21:43.403 351 18248.07 38.68 52558.13 88888.00 2007-12-17 11:21:43.903 351 18248.08 38.61 52558.22 88888.00 2007-12-17 11:21:44.403 351 18248.26 38.54 52558.22 88888.00 2007-12-17 11:21:44.903 351 18248.39 38.41 52558.12 88888.00 2007-12-17 11:21:45.403 351 18248.48 38.28 52558.00 88888.00 2007-12-17 11:21:45.903 351 18248.64 38.23 52558.17 88888.00 2007-12-17 11:21:46.403 351 18248.81 38.24 52558.22 88888.00 2007-12-17 11:21:46.903 351 18248.95 38.23 52558.15 88888.00 2007-12-17 11:21:47.403 351 18249.07 38.15 52557.96 88888.00 2007-12-17 11:21:47.903 351 18249.15 38.12 52557.89 88888.00 2007-12-17 11:21:48.403 351 18249.27 38.09 52558.09 88888.00 2007-12-17 11:21:48.903 351 18249.25 38.06 52558.13 88888.00 2007-12-17 11:21:49.403 351 18249.32 37.96 52558.08 88888.00 2007-12-17 11:21:49.903 351 18249.28 37.92 52558.08 88888.00 2007-12-17 11:21:50.403 351 18249.29 37.86 52558.08 88888.00 2007-12-17 11:21:50.903 351 18249.30 37.91 52558.07 88888.00 2007-12-17 11:21:51.403 351 18249.25 37.87 52557.89 88888.00 2007-12-17 11:21:51.903 351 18249.32 37.84 52557.81 88888.00 2007-12-17 11:21:52.403 351 18249.41 37.76 52557.83 88888.00 2007-12-17 11:21:52.903 351 18249.42 37.73 52557.80 88888.00 2007-12-17 11:21:53.403 351 18249.46 37.72 52557.85 88888.00 2007-12-17 11:21:53.903 351 18249.54 37.69 52557.95 88888.00 2007-12-17 11:21:54.403 351 18249.50 37.69 52558.00 88888.00 2007-12-17 11:21:54.903 351 18249.58 37.64 52557.98 88888.00 2007-12-17 11:21:55.403 351 18249.60 37.58 52557.94 88888.00 2007-12-17 11:21:55.903 351 18249.78 37.56 52557.94 88888.00 2007-12-17 11:21:56.403 351 18249.72 37.53 52557.89 88888.00 2007-12-17 11:21:56.903 351 18249.76 37.49 52557.76 88888.00 2007-12-17 11:21:57.403 351 18249.80 37.55 52557.84 88888.00 2007-12-17 11:21:57.903 351 18249.79 37.47 52557.92 88888.00 2007-12-17 11:21:58.403 351 18249.70 37.36 52558.05 88888.00 2007-12-17 11:21:58.903 351 18249.73 37.35 52557.89 88888.00 2007-12-17 11:21:59.403 351 18249.73 37.38 52557.93 88888.00 2007-12-17 11:21:59.903 351 18249.69 37.40 52557.88 88888.00 2007-12-17 11:22:00.403 351 18249.62 37.34 52557.97 88888.00 2007-12-17 11:22:00.903 351 18249.73 37.22 52557.96 88888.00 2007-12-17 11:22:01.403 351 18249.53 37.15 52557.83 88888.00 2007-12-17 11:22:01.903 351 18249.54 37.03 52557.81 88888.00 2007-12-17 11:22:02.403 351 18249.62 36.98 52557.78 88888.00 2007-12-17 11:22:02.903 351 18249.68 36.96 52557.80 88888.00 2007-12-17 11:22:03.403 351 18249.74 36.86 52557.66 88888.00 2007-12-17 11:22:03.903 351 18249.62 36.68 52557.59 88888.00 2007-12-17 11:22:04.403 351 18249.69 36.59 52557.63 88888.00 2007-12-17 11:22:04.903 351 18249.53 36.49 52557.59 88888.00 2007-12-17 11:22:05.403 351 18249.63 36.43 52557.49 88888.00 2007-12-17 11:22:05.903 351 18249.57 36.33 52557.43 88888.00 2007-12-17 11:22:06.403 351 18249.45 36.12 52557.42 88888.00 2007-12-17 11:22:06.903 351 18249.31 35.96 52557.43 88888.00 2007-12-17 11:22:07.403 351 18249.28 35.87 52557.38 88888.00 2007-12-17 11:22:07.903 351 18249.19 35.81 52557.46 88888.00 2007-12-17 11:22:08.403 351 18249.14 35.69 52557.55 88888.00 2007-12-17 11:22:08.903 351 18249.07 35.48 52557.65 88888.00 2007-12-17 11:22:09.403 351 18249.03 35.34 52557.47 88888.00 2007-12-17 11:22:09.903 351 18249.06 35.24 52557.40 88888.00 2007-12-17 11:22:10.403 351 18249.00 35.23 52557.38 88888.00 2007-12-17 11:22:10.903 351 18249.02 35.11 52557.46 88888.00 2007-12-17 11:22:11.403 351 18248.98 34.90 52557.43 88888.00 2007-12-17 11:22:11.903 351 18248.97 34.81 52557.41 88888.00 2007-12-17 11:22:12.403 351 18249.05 34.73 52557.35 88888.00 2007-12-17 11:22:12.903 351 18249.13 34.55 52557.33 88888.00 2007-12-17 11:22:13.403 351 18249.18 34.39 52557.25 88888.00 2007-12-17 11:22:13.903 351 18249.14 34.37 52557.20 88888.00 2007-12-17 11:22:14.403 351 18249.04 34.44 52557.07 88888.00 2007-12-17 11:22:14.903 351 18249.09 34.37 52557.04 88888.00 2007-12-17 11:22:15.403 351 18249.13 34.30 52557.15 88888.00 2007-12-17 11:22:15.903 351 18249.22 34.14 52557.25 88888.00 2007-12-17 11:22:16.403 351 18249.29 34.03 52557.25 88888.00 2007-12-17 11:22:16.903 351 18249.36 33.97 52557.20 88888.00 2007-12-17 11:22:17.403 351 18249.47 33.91 52557.22 88888.00 2007-12-17 11:22:17.903 351 18249.51 33.88 52557.13 88888.00 2007-12-17 11:22:18.403 351 18249.65 33.79 52557.06 88888.00 2007-12-17 11:22:18.903 351 18249.70 33.69 52557.00 88888.00 2007-12-17 11:22:19.403 351 18249.60 33.65 52557.00 88888.00 2007-12-17 11:22:19.903 351 18249.65 33.65 52557.06 88888.00 2007-12-17 11:22:20.400 351 18249.67 33.55 52557.11 88888.00 2007-12-17 11:22:20.900 351 18249.56 33.48 52557.04 88888.00 2007-12-17 11:22:21.400 351 18249.63 33.42 52557.08 88888.00 2007-12-17 11:22:21.900 351 18249.73 33.37 52557.01 88888.00 2007-12-17 11:22:22.400 351 18249.63 33.32 52556.80 88888.00 2007-12-17 11:22:22.900 351 18249.40 33.32 52556.91 88888.00 2007-12-17 11:22:23.400 351 18249.37 33.18 52556.88 88888.00 2007-12-17 11:22:23.900 351 18249.36 33.19 52556.76 88888.00 2007-12-17 11:22:24.400 351 18249.34 33.20 52556.70 88888.00 2007-12-17 11:22:24.900 351 18249.26 33.06 52556.77 88888.00 2007-12-17 11:22:25.400 351 18249.07 32.93 52556.84 88888.00 2007-12-17 11:22:25.900 351 18248.99 32.85 52556.92 88888.00 2007-12-17 11:22:26.400 351 18248.94 32.65 52556.88 88888.00 2007-12-17 11:22:26.900 351 18248.89 32.45 52556.85 88888.00 2007-12-17 11:22:27.400 351 18248.76 32.40 52556.84 88888.00 2007-12-17 11:22:27.900 351 18248.51 32.27 52556.83 88888.00 2007-12-17 11:22:28.400 351 18248.32 32.08 52556.78 88888.00 2007-12-17 11:22:28.900 351 18248.19 31.95 52556.71 88888.00 2007-12-17 11:22:29.400 351 18248.00 31.85 52556.68 88888.00 2007-12-17 11:22:29.900 351 18247.88 31.68 52556.71 88888.00 2007-12-17 11:22:30.400 351 18247.77 31.54 52556.56 88888.00 2007-12-17 11:22:30.900 351 18247.54 31.31 52556.49 88888.00 2007-12-17 11:22:31.400 351 18247.39 31.04 52556.61 88888.00 2007-12-17 11:22:31.900 351 18247.25 30.82 52556.59 88888.00 2007-12-17 11:22:32.400 351 18247.11 30.62 52556.69 88888.00 2007-12-17 11:22:32.900 351 18246.92 30.44 52556.64 88888.00 2007-12-17 11:22:33.400 351 18246.76 30.31 52556.54 88888.00 2007-12-17 11:22:33.900 351 18246.79 30.20 52556.43 88888.00 2007-12-17 11:22:34.400 351 18246.70 30.09 52556.45 88888.00 2007-12-17 11:22:34.900 351 18246.66 29.88 52556.44 88888.00 2007-12-17 11:22:35.400 351 18246.61 29.71 52556.45 88888.00 2007-12-17 11:22:35.900 351 18246.67 29.57 52556.39 88888.00 2007-12-17 11:22:36.400 351 18246.89 29.44 52556.36 88888.00 2007-12-17 11:22:36.900 351 18246.93 29.36 52556.30 88888.00 2007-12-17 11:22:37.400 351 18246.97 29.31 52556.21 88888.00 2007-12-17 11:22:37.900 351 18247.03 29.22 52556.15 88888.00 2007-12-17 11:22:38.400 351 18247.03 29.10 52556.23 88888.00 2007-12-17 11:22:38.900 351 18246.98 28.98 52556.24 88888.00 2007-12-17 11:22:39.400 351 18246.86 28.93 52556.29 88888.00 2007-12-17 11:22:39.900 351 18246.98 28.86 52556.27 88888.00 2007-12-17 11:22:40.400 351 18247.09 28.86 52556.32 88888.00 2007-12-17 11:22:40.900 351 18247.13 28.87 52556.31 88888.00 2007-12-17 11:22:41.400 351 18247.01 28.79 52556.35 88888.00 2007-12-17 11:22:41.900 351 18247.07 28.85 52556.36 88888.00 2007-12-17 11:22:42.400 351 18247.04 28.82 52556.36 88888.00 2007-12-17 11:22:42.900 351 18247.01 28.85 52556.32 88888.00 2007-12-17 11:22:43.400 351 18247.13 28.80 52556.42 88888.00 2007-12-17 11:22:43.900 351 18247.26 28.74 52556.37 88888.00 2007-12-17 11:22:44.400 351 18247.26 28.73 52556.41 88888.00 2007-12-17 11:22:44.900 351 18247.32 28.69 52556.47 88888.00 2007-12-17 11:22:45.400 351 18247.45 28.66 52556.48 88888.00 2007-12-17 11:22:45.900 351 18247.54 28.59 52556.47 88888.00 2007-12-17 11:22:46.400 351 18247.87 28.48 52556.38 88888.00 2007-12-17 11:22:46.900 351 18247.98 28.41 52556.31 88888.00 2007-12-17 11:22:47.400 351 18247.95 28.40 52556.23 88888.00 2007-12-17 11:22:47.900 351 18248.07 28.34 52556.15 88888.00 2007-12-17 11:22:48.400 351 18248.05 28.25 52556.18 88888.00 2007-12-17 11:22:48.900 351 18247.89 28.25 52556.27 88888.00 2007-12-17 11:22:49.400 351 18247.79 28.11 52556.29 88888.00 2007-12-17 11:22:49.900 351 18247.79 28.01 52556.20 88888.00 2007-12-17 11:22:50.400 351 18247.70 27.94 52556.34 88888.00 2007-12-17 11:22:50.900 351 18247.59 27.85 52556.34 88888.00 2007-12-17 11:22:51.400 351 18247.52 27.72 52556.18 88888.00 2007-12-17 11:22:51.900 351 18247.45 27.62 52556.13 88888.00 2007-12-17 11:22:52.400 351 18247.40 27.51 52556.10 88888.00 2007-12-17 11:22:52.900 351 18247.34 27.51 52556.15 88888.00 2007-12-17 11:22:53.400 351 18247.32 27.40 52556.15 88888.00 2007-12-17 11:22:53.900 351 18247.20 27.30 52556.14 88888.00 2007-12-17 11:22:54.400 351 18247.11 27.21 52556.14 88888.00 2007-12-17 11:22:54.900 351 18247.07 27.22 52556.14 88888.00 2007-12-17 11:22:55.400 351 18247.10 27.21 52556.13 88888.00 2007-12-17 11:22:55.900 351 18247.19 27.21 52556.07 88888.00 2007-12-17 11:22:56.400 351 18247.30 27.16 52556.07 88888.00 2007-12-17 11:22:56.900 351 18247.29 27.09 52556.11 88888.00 2007-12-17 11:22:57.400 351 18247.37 26.97 52556.15 88888.00 2007-12-17 11:22:57.900 351 18247.32 26.89 52556.14 88888.00 2007-12-17 11:22:58.400 351 18247.32 26.94 52556.12 88888.00 2007-12-17 11:22:58.900 351 18247.23 27.05 52556.06 88888.00 2007-12-17 11:22:59.400 351 18247.35 27.09 52556.08 88888.00 2007-12-17 11:22:59.900 351 18247.36 27.01 52556.01 88888.00 2007-12-17 11:23:00.400 351 18247.47 26.95 52555.98 88888.00 2007-12-17 11:23:00.900 351 18247.42 26.95 52555.89 88888.00 2007-12-17 11:23:01.400 351 18247.42 26.82 52555.86 88888.00 2007-12-17 11:23:01.900 351 18247.26 26.70 52555.94 88888.00 2007-12-17 11:23:02.400 351 18247.23 26.67 52555.95 88888.00 2007-12-17 11:23:02.900 351 18247.15 26.63 52555.83 88888.00 2007-12-17 11:23:03.400 351 18247.12 26.54 52555.71 88888.00 2007-12-17 11:23:03.900 351 18247.02 26.44 52555.71 88888.00 2007-12-17 11:23:04.400 351 18247.12 26.47 52555.85 88888.00 2007-12-17 11:23:04.900 351 18247.10 26.43 52555.97 88888.00 2007-12-17 11:23:05.400 351 18246.96 26.32 52555.88 88888.00 2007-12-17 11:23:05.900 351 18246.92 26.28 52555.79 88888.00 2007-12-17 11:23:06.400 351 18246.92 26.29 52555.78 88888.00 2007-12-17 11:23:06.900 351 18246.92 26.30 52555.85 88888.00 2007-12-17 11:23:07.400 351 18246.98 26.26 52555.69 88888.00 2007-12-17 11:23:07.900 351 18247.01 26.21 52555.60 88888.00 2007-12-17 11:23:08.400 351 18246.86 26.12 52555.67 88888.00 2007-12-17 11:23:08.900 351 18246.76 26.02 52555.71 88888.00 2007-12-17 11:23:09.400 351 18246.61 26.07 52555.64 88888.00 2007-12-17 11:23:09.900 351 18246.66 26.13 52555.56 88888.00 2007-12-17 11:23:10.400 351 18246.63 26.05 52555.61 88888.00 2007-12-17 11:23:10.900 351 18246.48 25.94 52555.67 88888.00 2007-12-17 11:23:11.400 351 18246.37 25.75 52555.71 88888.00 2007-12-17 11:23:11.900 351 18246.16 25.68 52555.74 88888.00 2007-12-17 11:23:12.400 351 18246.02 25.53 52555.66 88888.00 2007-12-17 11:23:12.900 351 18245.94 25.36 52555.59 88888.00 2007-12-17 11:23:13.400 351 18245.78 25.23 52555.50 88888.00 2007-12-17 11:23:13.900 351 18245.61 25.15 52555.54 88888.00 2007-12-17 11:23:14.400 351 18245.51 25.08 52555.67 88888.00 2007-12-17 11:23:14.900 351 18245.33 25.08 52555.59 88888.00 2007-12-17 11:23:15.400 351 18245.08 25.02 52555.53 88888.00 2007-12-17 11:23:15.900 351 18244.90 24.94 52555.61 88888.00 2007-12-17 11:23:16.400 351 18244.83 24.88 52555.62 88888.00 2007-12-17 11:23:16.900 351 18244.72 24.82 52555.68 88888.00 2007-12-17 11:23:17.400 351 18244.59 24.77 52555.63 88888.00 2007-12-17 11:23:17.900 351 18244.40 24.78 52555.51 88888.00 2007-12-17 11:23:18.400 351 18244.24 24.74 52555.73 88888.00 2007-12-17 11:23:18.900 351 18244.06 24.70 52555.80 88888.00 2007-12-17 11:23:19.400 351 18244.02 24.72 52555.80 88888.00 2007-12-17 11:23:19.900 351 18243.84 24.70 52555.77 88888.00 2007-12-17 11:23:20.400 351 18243.84 24.72 52555.68 88888.00 2007-12-17 11:23:20.900 351 18243.77 24.70 52555.68 88888.00 2007-12-17 11:23:21.400 351 18243.54 24.68 52555.78 88888.00 2007-12-17 11:23:21.900 351 18243.40 24.69 52555.74 88888.00 2007-12-17 11:23:22.400 351 18243.23 24.70 52555.67 88888.00 2007-12-17 11:23:22.900 351 18243.08 24.67 52555.71 88888.00 2007-12-17 11:23:23.400 351 18242.96 24.72 52555.66 88888.00 2007-12-17 11:23:23.900 351 18242.88 24.78 52555.67 88888.00 2007-12-17 11:23:24.400 351 18242.96 24.78 52555.75 88888.00 2007-12-17 11:23:24.900 351 18242.75 24.71 52555.84 88888.00 2007-12-17 11:23:25.400 351 18242.44 24.74 52555.77 88888.00 2007-12-17 11:23:25.900 351 18242.30 24.80 52555.76 88888.00 2007-12-17 11:23:26.400 351 18242.25 24.84 52555.90 88888.00 2007-12-17 11:23:26.900 351 18242.16 24.85 52555.90 88888.00 2007-12-17 11:23:27.400 351 18242.24 24.77 52555.76 88888.00 2007-12-17 11:23:27.900 351 18242.19 24.80 52555.80 88888.00 2007-12-17 11:23:28.400 351 18242.15 24.82 52555.89 88888.00 2007-12-17 11:23:28.900 351 18241.96 24.86 52555.89 88888.00 2007-12-17 11:23:29.400 351 18242.03 24.87 52555.87 88888.00 2007-12-17 11:23:29.900 351 18241.94 24.95 52555.78 88888.00 2007-12-17 11:23:30.400 351 18241.90 25.01 52555.83 88888.00 2007-12-17 11:23:30.900 351 18241.88 25.02 52555.87 88888.00 2007-12-17 11:23:31.400 351 18241.79 24.99 52555.79 88888.00 2007-12-17 11:23:31.900 351 18241.78 25.02 52555.84 88888.00 2007-12-17 11:23:32.400 351 18241.65 25.01 52555.80 88888.00 2007-12-17 11:23:32.900 351 18241.74 24.93 52555.77 88888.00 2007-12-17 11:23:33.400 351 18241.62 24.87 52555.90 88888.00 2007-12-17 11:23:33.900 351 18241.50 24.92 52555.87 88888.00 2007-12-17 11:23:34.400 351 18241.75 24.86 52555.86 88888.00 2007-12-17 11:23:34.900 351 18241.64 24.75 52555.79 88888.00 2007-12-17 11:23:35.400 351 18241.45 24.71 52555.72 88888.00 2007-12-17 11:23:35.900 351 18241.51 24.70 52555.75 88888.00 2007-12-17 11:23:36.400 351 18241.57 24.78 52555.78 88888.00 2007-12-17 11:23:36.900 351 18241.51 24.70 52555.78 88888.00 2007-12-17 11:23:37.400 351 18241.43 24.60 52555.87 88888.00 2007-12-17 11:23:37.900 351 18241.40 24.58 52555.80 88888.00 2007-12-17 11:23:38.400 351 18241.25 24.55 52555.65 88888.00 2007-12-17 11:23:38.900 351 18241.35 24.52 52555.61 88888.00 2007-12-17 11:23:39.400 351 18241.32 24.39 52555.52 88888.00 2007-12-17 11:23:39.900 351 18241.33 24.34 52555.39 88888.00 2007-12-17 11:23:40.400 351 18241.21 24.26 52555.30 88888.00 2007-12-17 11:23:40.900 351 18241.24 24.20 52555.33 88888.00 2007-12-17 11:23:41.400 351 18241.33 24.19 52555.34 88888.00 2007-12-17 11:23:41.900 351 18241.28 24.16 52555.36 88888.00 2007-12-17 11:23:42.400 351 18241.28 24.13 52555.33 88888.00 2007-12-17 11:23:42.900 351 18241.28 24.20 52555.38 88888.00 2007-12-17 11:23:43.400 351 18241.27 24.11 52555.42 88888.00 2007-12-17 11:23:43.900 351 18241.28 24.18 52555.31 88888.00 2007-12-17 11:23:44.400 351 18241.23 24.19 52555.28 88888.00 2007-12-17 11:23:44.900 351 18241.18 24.09 52555.25 88888.00 2007-12-17 11:23:45.400 351 18241.11 23.92 52555.27 88888.00 2007-12-17 11:23:45.900 351 18241.10 23.92 52555.25 88888.00 2007-12-17 11:23:46.400 351 18241.10 23.91 52555.20 88888.00 2007-12-17 11:23:46.900 351 18241.04 23.84 52555.05 88888.00 2007-12-17 11:23:47.400 351 18241.05 23.85 52555.04 88888.00 2007-12-17 11:23:47.900 351 18241.11 23.82 52555.05 88888.00 2007-12-17 11:23:48.400 351 18241.05 23.82 52555.03 88888.00 2007-12-17 11:23:48.900 351 18241.12 23.78 52555.05 88888.00 2007-12-17 11:23:49.400 351 18241.09 23.78 52555.05 88888.00 2007-12-17 11:23:49.900 351 18241.00 23.89 52555.03 88888.00 2007-12-17 11:23:50.400 351 18240.99 23.95 52554.95 88888.00 2007-12-17 11:23:50.900 351 18241.13 23.92 52555.01 88888.00 2007-12-17 11:23:51.400 351 18241.26 23.95 52555.06 88888.00 2007-12-17 11:23:51.900 351 18241.29 23.95 52555.06 88888.00 2007-12-17 11:23:52.400 351 18241.44 24.01 52555.14 88888.00 2007-12-17 11:23:52.900 351 18241.49 24.07 52555.17 88888.00 2007-12-17 11:23:53.400 351 18241.62 24.09 52555.10 88888.00 2007-12-17 11:23:53.900 351 18241.61 24.10 52555.10 88888.00 2007-12-17 11:23:54.400 351 18241.56 24.14 52555.18 88888.00 2007-12-17 11:23:54.900 351 18241.53 24.29 52555.06 88888.00 2007-12-17 11:23:55.400 351 18241.45 24.32 52555.08 88888.00 2007-12-17 11:23:55.900 351 18241.32 24.37 52555.18 88888.00 2007-12-17 11:23:56.400 351 18241.46 24.37 52555.22 88888.00 2007-12-17 11:23:56.900 351 18241.45 24.38 52555.23 88888.00 2007-12-17 11:23:57.400 351 18241.39 24.37 52555.30 88888.00 2007-12-17 11:23:57.900 351 18241.26 24.41 52555.26 88888.00 2007-12-17 11:23:58.400 351 18241.23 24.38 52555.19 88888.00 2007-12-17 11:23:58.900 351 18241.11 24.44 52555.09 88888.00 2007-12-17 11:23:59.400 351 18241.01 24.42 52555.13 88888.00 2007-12-17 11:23:59.900 351 18240.93 24.37 52555.21 88888.00 2007-12-17 11:24:00.400 351 18240.93 24.33 52555.29 88888.00 2007-12-17 11:24:00.900 351 18240.86 24.29 52555.16 88888.00 2007-12-17 11:24:01.400 351 18240.80 24.30 52555.22 88888.00 2007-12-17 11:24:01.900 351 18240.69 24.33 52555.14 88888.00 2007-12-17 11:24:02.400 351 18240.67 24.35 52555.18 88888.00 2007-12-17 11:24:02.900 351 18240.73 24.32 52555.15 88888.00 2007-12-17 11:24:03.400 351 18240.69 24.27 52555.07 88888.00 2007-12-17 11:24:03.900 351 18240.67 24.19 52555.04 88888.00 2007-12-17 11:24:04.400 351 18240.69 24.18 52555.05 88888.00 2007-12-17 11:24:04.900 351 18240.55 24.21 52555.05 88888.00 2007-12-17 11:24:05.400 351 18240.58 24.18 52555.02 88888.00 2007-12-17 11:24:05.900 351 18240.40 24.14 52555.03 88888.00 2007-12-17 11:24:06.400 351 18240.24 24.20 52555.16 88888.00 2007-12-17 11:24:06.900 351 18240.15 24.33 52555.16 88888.00 2007-12-17 11:24:07.400 351 18240.16 24.38 52555.13 88888.00 2007-12-17 11:24:07.900 351 18240.28 24.39 52555.10 88888.00 2007-12-17 11:24:08.400 351 18240.13 24.40 52555.13 88888.00 2007-12-17 11:24:08.900 351 18240.02 24.32 52555.10 88888.00 2007-12-17 11:24:09.400 351 18240.03 24.40 52555.23 88888.00 2007-12-17 11:24:09.900 351 18240.02 24.43 52555.18 88888.00 2007-12-17 11:24:10.400 351 18239.99 24.52 52555.16 88888.00 2007-12-17 11:24:10.900 351 18240.01 24.51 52555.09 88888.00 2007-12-17 11:24:11.400 351 18239.88 24.57 52555.13 88888.00 2007-12-17 11:24:11.900 351 18239.77 24.61 52555.13 88888.00 2007-12-17 11:24:12.400 351 18239.73 24.56 52555.18 88888.00 2007-12-17 11:24:12.900 351 18239.79 24.59 52555.13 88888.00 2007-12-17 11:24:13.400 351 18239.74 24.63 52555.10 88888.00 2007-12-17 11:24:13.900 351 18239.70 24.69 52555.06 88888.00 2007-12-17 11:24:14.400 351 18239.71 24.72 52554.94 88888.00 2007-12-17 11:24:14.900 351 18239.71 24.62 52554.92 88888.00 2007-12-17 11:24:15.400 351 18239.59 24.61 52554.94 88888.00 2007-12-17 11:24:15.900 351 18239.54 24.62 52554.80 88888.00 2007-12-17 11:24:16.400 351 18239.51 24.69 52554.74 88888.00 2007-12-17 11:24:16.900 351 18239.39 24.74 52554.73 88888.00 2007-12-17 11:24:17.400 351 18239.38 24.78 52554.78 88888.00 2007-12-17 11:24:17.900 351 18239.33 24.79 52554.83 88888.00 2007-12-17 11:24:18.400 351 18239.31 24.78 52554.85 88888.00 2007-12-17 11:24:18.900 351 18239.15 24.88 52554.86 88888.00 2007-12-17 11:24:19.400 351 18239.06 24.96 52554.85 88888.00 2007-12-17 11:24:19.900 351 18239.01 25.06 52554.86 88888.00 2007-12-17 11:24:20.400 351 18238.93 25.12 52554.91 88888.00 2007-12-17 11:24:20.900 351 18239.03 25.12 52554.86 88888.00 2007-12-17 11:24:21.400 351 18239.01 25.10 52554.88 88888.00 2007-12-17 11:24:21.900 351 18239.04 25.14 52554.92 88888.00 2007-12-17 11:24:22.400 351 18238.82 25.28 52554.93 88888.00 2007-12-17 11:24:22.900 351 18238.89 25.30 52554.98 88888.00 2007-12-17 11:24:23.400 351 18238.90 25.32 52555.17 88888.00 2007-12-17 11:24:23.900 351 18238.73 25.43 52555.26 88888.00 2007-12-17 11:24:24.400 351 18238.74 25.49 52555.21 88888.00 2007-12-17 11:24:24.900 351 18238.78 25.51 52555.22 88888.00 2007-12-17 11:24:25.400 351 18238.65 25.58 52555.29 88888.00 2007-12-17 11:24:25.900 351 18238.51 25.65 52555.38 88888.00 2007-12-17 11:24:26.400 351 18238.40 25.66 52555.42 88888.00 2007-12-17 11:24:26.900 351 18238.38 25.68 52555.51 88888.00 2007-12-17 11:24:27.400 351 18238.39 25.76 52555.49 88888.00 2007-12-17 11:24:27.900 351 18238.36 25.82 52555.62 88888.00 2007-12-17 11:24:28.400 351 18238.29 25.86 52555.60 88888.00 2007-12-17 11:24:28.900 351 18238.31 25.85 52555.56 88888.00 2007-12-17 11:24:29.400 351 18238.17 25.96 52555.50 88888.00 2007-12-17 11:24:29.900 351 18238.11 25.95 52555.55 88888.00 2007-12-17 11:24:30.400 351 18237.98 25.96 52555.60 88888.00 2007-12-17 11:24:30.900 351 18238.00 25.99 52555.62 88888.00 2007-12-17 11:24:31.400 351 18238.03 26.04 52555.62 88888.00 2007-12-17 11:24:31.900 351 18237.82 26.07 52555.52 88888.00 2007-12-17 11:24:32.400 351 18237.67 26.01 52555.57 88888.00 2007-12-17 11:24:32.900 351 18237.60 25.98 52555.57 88888.00 2007-12-17 11:24:33.400 351 18237.37 26.02 52555.62 88888.00 2007-12-17 11:24:33.900 351 18237.30 26.04 52555.53 88888.00 2007-12-17 11:24:34.400 351 18237.06 26.01 52555.53 88888.00 2007-12-17 11:24:34.900 351 18236.83 25.95 52555.44 88888.00 2007-12-17 11:24:35.400 351 18236.87 25.92 52555.44 88888.00 2007-12-17 11:24:35.900 351 18236.82 26.04 52555.40 88888.00 2007-12-17 11:24:36.400 351 18236.94 26.07 52555.25 88888.00 2007-12-17 11:24:36.900 351 18237.06 26.13 52555.28 88888.00 2007-12-17 11:24:37.400 351 18236.82 26.13 52555.33 88888.00 2007-12-17 11:24:37.900 351 18236.64 26.15 52555.38 88888.00 2007-12-17 11:24:38.400 351 18236.60 26.22 52555.30 88888.00 2007-12-17 11:24:38.900 351 18236.58 26.30 52555.19 88888.00 2007-12-17 11:24:39.400 351 18236.53 26.34 52555.19 88888.00 2007-12-17 11:24:39.900 351 18236.47 26.41 52555.18 88888.00 2007-12-17 11:24:40.400 351 18236.46 26.40 52555.09 88888.00 2007-12-17 11:24:40.900 351 18236.49 26.45 52555.03 88888.00 2007-12-17 11:24:41.400 351 18236.46 26.46 52555.04 88888.00 2007-12-17 11:24:41.900 351 18236.53 26.32 52555.03 88888.00 2007-12-17 11:24:42.400 351 18236.56 26.28 52554.98 88888.00 2007-12-17 11:24:42.900 351 18236.51 26.28 52554.91 88888.00 2007-12-17 11:24:43.400 351 18236.30 26.36 52555.02 88888.00 2007-12-17 11:24:43.900 351 18236.16 26.35 52555.05 88888.00 2007-12-17 11:24:44.400 351 18236.14 26.33 52554.92 88888.00 2007-12-17 11:24:44.900 351 18236.12 26.42 52554.95 88888.00 2007-12-17 11:24:45.400 351 18236.29 26.46 52554.96 88888.00 2007-12-17 11:24:45.900 351 18236.40 26.48 52554.92 88888.00 2007-12-17 11:24:46.400 351 18236.28 26.55 52554.80 88888.00 2007-12-17 11:24:46.900 351 18236.37 26.61 52554.83 88888.00 2007-12-17 11:24:47.400 351 18236.42 26.66 52554.80 88888.00 2007-12-17 11:24:47.900 351 18236.30 26.66 52554.85 88888.00 2007-12-17 11:24:48.400 351 18236.28 26.73 52554.96 88888.00 2007-12-17 11:24:48.900 351 18236.42 26.82 52554.87 88888.00 2007-12-17 11:24:49.400 351 18236.50 26.84 52554.96 88888.00 2007-12-17 11:24:49.900 351 18236.59 26.85 52554.99 88888.00 2007-12-17 11:24:50.400 351 18236.70 26.93 52555.01 88888.00 2007-12-17 11:24:50.900 351 18236.58 27.06 52555.01 88888.00 2007-12-17 11:24:51.400 351 18236.47 27.25 52555.05 88888.00 2007-12-17 11:24:51.900 351 18236.53 27.40 52555.08 88888.00 2007-12-17 11:24:52.400 351 18236.65 27.48 52555.15 88888.00 2007-12-17 11:24:52.900 351 18236.72 27.54 52555.18 88888.00 2007-12-17 11:24:53.400 351 18236.64 27.62 52555.22 88888.00 2007-12-17 11:24:53.900 351 18236.60 27.66 52555.29 88888.00 2007-12-17 11:24:54.400 351 18236.48 27.71 52555.39 88888.00 2007-12-17 11:24:54.900 351 18236.45 27.74 52555.34 88888.00 2007-12-17 11:24:55.400 351 18236.42 27.84 52555.28 88888.00 2007-12-17 11:24:55.900 351 18236.50 28.01 52555.29 88888.00 2007-12-17 11:24:56.400 351 18236.49 28.07 52555.32 88888.00 2007-12-17 11:24:56.900 351 18236.49 28.08 52555.31 88888.00 2007-12-17 11:24:57.400 351 18236.53 28.20 52555.31 88888.00 2007-12-17 11:24:57.900 351 18236.53 28.25 52555.31 88888.00 2007-12-17 11:24:58.400 351 18236.34 28.29 52555.38 88888.00 2007-12-17 11:24:58.900 351 18236.30 28.34 52555.42 88888.00 2007-12-17 11:24:59.400 351 18236.48 28.39 52555.52 88888.00 2007-12-17 11:24:59.900 351 18236.40 28.47 52555.38 88888.00 2007-12-17 11:25:00.400 351 18236.42 28.53 52555.29 88888.00 2007-12-17 11:25:00.900 351 18236.16 28.55 52555.33 88888.00 2007-12-17 11:25:01.400 351 18236.06 28.54 52555.37 88888.00 2007-12-17 11:25:01.900 351 18236.37 28.66 52555.45 88888.00 2007-12-17 11:25:02.400 351 18236.44 28.74 52555.44 88888.00 2007-12-17 11:25:02.900 351 18236.19 28.87 52555.42 88888.00 2007-12-17 11:25:03.400 351 18236.12 28.87 52555.40 88888.00 2007-12-17 11:25:03.900 351 18236.26 28.84 52555.44 88888.00 2007-12-17 11:25:04.400 351 18236.07 28.91 52555.43 88888.00 2007-12-17 11:25:04.900 351 18236.03 29.06 52555.42 88888.00 2007-12-17 11:25:05.400 351 18236.05 29.11 52555.41 88888.00 2007-12-17 11:25:05.900 351 18236.13 29.07 52555.38 88888.00 2007-12-17 11:25:06.400 351 18236.04 29.09 52555.41 88888.00 2007-12-17 11:25:06.900 351 18235.82 29.13 52555.40 88888.00 2007-12-17 11:25:07.400 351 18235.94 29.15 52555.34 88888.00 2007-12-17 11:25:07.900 351 18235.95 29.21 52555.43 88888.00 2007-12-17 11:25:08.400 351 18235.73 29.26 52555.52 88888.00 2007-12-17 11:25:08.900 351 18235.73 29.28 52555.44 88888.00 2007-12-17 11:25:09.400 351 18235.93 29.24 52555.51 88888.00 2007-12-17 11:25:09.900 351 18235.92 29.26 52555.64 88888.00 2007-12-17 11:25:10.400 351 18235.74 29.22 52555.68 88888.00 2007-12-17 11:25:10.900 351 18235.75 29.22 52555.62 88888.00 2007-12-17 11:25:11.400 351 18235.82 29.31 52555.74 88888.00 2007-12-17 11:25:11.900 351 18235.69 29.22 52555.69 88888.00 2007-12-17 11:25:12.400 351 18235.68 29.14 52555.66 88888.00 2007-12-17 11:25:12.900 351 18235.93 29.23 52555.65 88888.00 2007-12-17 11:25:13.400 351 18235.97 29.28 52555.77 88888.00 2007-12-17 11:25:13.900 351 18235.83 29.37 52555.65 88888.00 2007-12-17 11:25:14.400 351 18235.89 29.44 52555.61 88888.00 2007-12-17 11:25:14.900 351 18235.94 29.52 52555.65 88888.00 2007-12-17 11:25:15.400 351 18235.80 29.57 52555.72 88888.00 2007-12-17 11:25:15.900 351 18235.71 29.62 52555.78 88888.00 2007-12-17 11:25:16.400 351 18235.78 29.68 52555.79 88888.00 2007-12-17 11:25:16.900 351 18235.78 29.73 52555.71 88888.00 2007-12-17 11:25:17.400 351 18235.78 29.78 52555.67 88888.00 2007-12-17 11:25:17.900 351 18235.79 29.84 52555.68 88888.00 2007-12-17 11:25:18.400 351 18235.85 29.90 52555.73 88888.00 2007-12-17 11:25:18.900 351 18235.85 29.92 52555.66 88888.00 2007-12-17 11:25:19.400 351 18235.85 30.04 52555.71 88888.00 2007-12-17 11:25:19.900 351 18235.91 30.15 52555.77 88888.00 2007-12-17 11:25:20.400 351 18236.06 30.27 52555.74 88888.00 2007-12-17 11:25:20.900 351 18236.02 30.33 52555.64 88888.00 2007-12-17 11:25:21.400 351 18236.05 30.36 52555.60 88888.00 2007-12-17 11:25:21.900 351 18236.12 30.37 52555.66 88888.00 2007-12-17 11:25:22.400 351 18236.11 30.46 52555.75 88888.00 2007-12-17 11:25:22.900 351 18236.24 30.44 52555.78 88888.00 2007-12-17 11:25:23.400 351 18236.34 30.41 52555.74 88888.00 2007-12-17 11:25:23.900 351 18236.27 30.53 52555.64 88888.00 2007-12-17 11:25:24.400 351 18236.30 30.56 52555.64 88888.00 2007-12-17 11:25:24.900 351 18236.24 30.59 52555.62 88888.00 2007-12-17 11:25:25.400 351 18236.25 30.63 52555.59 88888.00 2007-12-17 11:25:25.900 351 18236.40 30.69 52555.65 88888.00 2007-12-17 11:25:26.400 351 18236.49 30.74 52555.69 88888.00 2007-12-17 11:25:26.900 351 18236.53 30.77 52555.71 88888.00 2007-12-17 11:25:27.400 351 18236.51 30.86 52555.65 88888.00 2007-12-17 11:25:27.900 351 18236.53 30.92 52555.53 88888.00 2007-12-17 11:25:28.400 351 18236.64 30.99 52555.55 88888.00 2007-12-17 11:25:28.900 351 18236.70 31.10 52555.59 88888.00 2007-12-17 11:25:29.400 351 18236.77 31.20 52555.65 88888.00 2007-12-17 11:25:29.900 351 18236.69 31.15 52555.66 88888.00 2007-12-17 11:25:30.400 351 18236.69 31.14 52555.61 88888.00 2007-12-17 11:25:30.900 351 18236.83 31.22 52555.74 88888.00 2007-12-17 11:25:31.400 351 18236.77 31.30 52555.69 88888.00 2007-12-17 11:25:31.900 351 18236.58 31.34 52555.62 88888.00 2007-12-17 11:25:32.400 351 18236.65 31.45 52555.63 88888.00 2007-12-17 11:25:32.900 351 18236.65 31.54 52555.67 88888.00 2007-12-17 11:25:33.400 351 18236.70 31.55 52555.67 88888.00 2007-12-17 11:25:33.900 351 18236.76 31.54 52555.71 88888.00 2007-12-17 11:25:34.400 351 18236.60 31.54 52555.71 88888.00 2007-12-17 11:25:34.900 351 18236.61 31.61 52555.67 88888.00 2007-12-17 11:25:35.400 351 18236.80 31.66 52555.65 88888.00 2007-12-17 11:25:35.900 351 18236.92 31.77 52555.61 88888.00 2007-12-17 11:25:36.400 351 18236.95 31.84 52555.67 88888.00 2007-12-17 11:25:36.900 351 18236.87 31.87 52555.71 88888.00 2007-12-17 11:25:37.400 351 18236.98 31.88 52555.63 88888.00 2007-12-17 11:25:37.900 351 18237.05 31.76 52555.53 88888.00 2007-12-17 11:25:38.400 351 18237.03 31.77 52555.50 88888.00 2007-12-17 11:25:38.900 351 18237.09 31.85 52555.52 88888.00 2007-12-17 11:25:39.400 351 18237.25 31.92 52555.52 88888.00 2007-12-17 11:25:39.900 351 18237.27 31.97 52555.53 88888.00 2007-12-17 11:25:40.400 351 18237.24 32.00 52555.51 88888.00 2007-12-17 11:25:40.900 351 18237.37 32.01 52555.50 88888.00 2007-12-17 11:25:41.400 351 18237.46 32.12 52555.53 88888.00 2007-12-17 11:25:41.900 351 18237.40 32.24 52555.55 88888.00 2007-12-17 11:25:42.400 351 18237.40 32.25 52555.50 88888.00 2007-12-17 11:25:42.900 351 18237.35 32.30 52555.38 88888.00 2007-12-17 11:25:43.400 351 18237.48 32.36 52555.29 88888.00 2007-12-17 11:25:43.900 351 18237.65 32.41 52555.32 88888.00 2007-12-17 11:25:44.400 351 18237.71 32.48 52555.42 88888.00 2007-12-17 11:25:44.900 351 18237.73 32.53 52555.46 88888.00 2007-12-17 11:25:45.400 351 18237.53 32.62 52555.37 88888.00 2007-12-17 11:25:45.900 351 18237.60 32.71 52555.37 88888.00 2007-12-17 11:25:46.400 351 18237.78 32.77 52555.42 88888.00 2007-12-17 11:25:46.900 351 18237.76 32.76 52555.36 88888.00 2007-12-17 11:25:47.400 351 18237.77 32.88 52555.37 88888.00 2007-12-17 11:25:47.900 351 18237.91 32.95 52555.39 88888.00 2007-12-17 11:25:48.400 351 18238.07 32.95 52555.40 88888.00 2007-12-17 11:25:48.900 351 18238.12 33.01 52555.45 88888.00 2007-12-17 11:25:49.400 351 18238.21 33.03 52555.48 88888.00 2007-12-17 11:25:49.900 351 18238.16 33.10 52555.48 88888.00 2007-12-17 11:25:50.400 351 18238.32 33.19 52555.59 88888.00 2007-12-17 11:25:50.900 351 18238.52 33.29 52555.49 88888.00 2007-12-17 11:25:51.400 351 18238.53 33.38 52555.51 88888.00 2007-12-17 11:25:51.900 351 18238.50 33.53 52555.45 88888.00 2007-12-17 11:25:52.400 351 18238.50 33.55 52555.53 88888.00 2007-12-17 11:25:52.900 351 18238.49 33.59 52555.62 88888.00 2007-12-17 11:25:53.400 351 18238.53 33.62 52555.53 88888.00 2007-12-17 11:25:53.900 351 18238.63 33.57 52555.44 88888.00 2007-12-17 11:25:54.400 351 18238.84 33.55 52555.54 88888.00 2007-12-17 11:25:54.900 351 18239.01 33.66 52555.67 88888.00 2007-12-17 11:25:55.400 351 18239.04 33.79 52555.74 88888.00 2007-12-17 11:25:55.900 351 18239.18 33.86 52555.87 88888.00 2007-12-17 11:25:56.400 351 18239.15 33.94 52555.88 88888.00 2007-12-17 11:25:56.900 351 18239.03 34.06 52555.86 88888.00 2007-12-17 11:25:57.400 351 18239.18 34.12 52555.88 88888.00 2007-12-17 11:25:57.900 351 18239.20 34.18 52556.03 88888.00 2007-12-17 11:25:58.400 351 18239.34 34.24 52555.92 88888.00 2007-12-17 11:25:58.900 351 18239.42 34.26 52555.83 88888.00 2007-12-17 11:25:59.400 351 18239.34 34.33 52555.97 88888.00 2007-12-17 11:25:59.900 351 18239.20 34.33 52555.89 88888.00 2007-12-17 11:26:00.400 351 18239.29 34.32 52555.88 88888.00 2007-12-17 11:26:00.900 351 18239.53 34.35 52555.92 88888.00 2007-12-17 11:26:01.400 351 18239.57 34.35 52555.97 88888.00 2007-12-17 11:26:01.900 351 18239.55 34.42 52556.07 88888.00 2007-12-17 11:26:02.400 351 18239.55 34.47 52556.08 88888.00 2007-12-17 11:26:02.900 351 18239.55 34.56 52556.03 88888.00 2007-12-17 11:26:03.400 351 18239.66 34.59 52556.00 88888.00 2007-12-17 11:26:03.900 351 18239.61 34.60 52556.01 88888.00 2007-12-17 11:26:04.400 351 18239.59 34.68 52555.97 88888.00 2007-12-17 11:26:04.900 351 18239.65 34.68 52555.95 88888.00 2007-12-17 11:26:05.400 351 18239.62 34.66 52555.97 88888.00 2007-12-17 11:26:05.900 351 18239.66 34.68 52555.90 88888.00 2007-12-17 11:26:06.400 351 18239.68 34.68 52555.95 88888.00 2007-12-17 11:26:06.900 351 18239.77 34.73 52555.85 88888.00 2007-12-17 11:26:07.400 351 18239.74 34.74 52555.90 88888.00 2007-12-17 11:26:07.900 351 18239.57 34.72 52556.00 88888.00 2007-12-17 11:26:08.400 351 18239.48 34.74 52556.04 88888.00 2007-12-17 11:26:08.900 351 18239.63 34.76 52555.99 88888.00 2007-12-17 11:26:09.400 351 18239.79 34.74 52556.02 88888.00 2007-12-17 11:26:09.900 351 18239.82 34.75 52556.04 88888.00 2007-12-17 11:26:10.400 351 18239.80 34.71 52555.99 88888.00 2007-12-17 11:26:10.900 351 18239.88 34.67 52556.11 88888.00 2007-12-17 11:26:11.400 351 18240.01 34.68 52555.98 88888.00 2007-12-17 11:26:11.900 351 18239.99 34.69 52555.94 88888.00 2007-12-17 11:26:12.400 351 18240.16 34.63 52555.92 88888.00 2007-12-17 11:26:12.900 351 18240.28 34.66 52555.91 88888.00 2007-12-17 11:26:13.400 351 18240.20 34.67 52556.15 88888.00 2007-12-17 11:26:13.900 351 18240.20 34.69 52556.21 88888.00 2007-12-17 11:26:14.400 351 18240.22 34.75 52556.12 88888.00 2007-12-17 11:26:14.900 351 18240.23 34.73 52556.13 88888.00 2007-12-17 11:26:15.400 351 18240.26 34.73 52556.20 88888.00 2007-12-17 11:26:15.900 351 18240.44 34.66 52556.14 88888.00 2007-12-17 11:26:16.400 351 18240.52 34.69 52556.13 88888.00 2007-12-17 11:26:16.900 351 18240.63 34.59 52556.00 88888.00 2007-12-17 11:26:17.400 351 18240.73 34.54 52555.98 88888.00 2007-12-17 11:26:17.900 351 18240.77 34.44 52556.09 88888.00 2007-12-17 11:26:18.400 351 18240.85 34.45 52556.13 88888.00 2007-12-17 11:26:18.900 351 18241.05 34.45 52556.19 88888.00 2007-12-17 11:26:19.400 351 18241.23 34.34 52556.32 88888.00 2007-12-17 11:26:19.900 351 18241.16 34.29 52556.43 88888.00 2007-12-17 11:26:20.400 351 18241.37 34.29 52556.32 88888.00 2007-12-17 11:26:20.900 351 18241.59 34.29 52556.26 88888.00 2007-12-17 11:26:21.400 351 18241.67 34.28 52556.22 88888.00 2007-12-17 11:26:21.900 351 18241.78 34.31 52556.12 88888.00 2007-12-17 11:26:22.400 351 18241.87 34.31 52556.04 88888.00 2007-12-17 11:26:22.900 351 18241.94 34.24 52555.89 88888.00 2007-12-17 11:26:23.400 351 18241.92 34.21 52556.06 88888.00 2007-12-17 11:26:23.900 351 18242.03 34.23 52556.25 88888.00 2007-12-17 11:26:24.400 351 18242.12 34.25 52556.20 88888.00 2007-12-17 11:26:24.900 351 18242.18 34.19 52556.07 88888.00 2007-12-17 11:26:25.400 351 18242.16 34.20 52556.00 88888.00 2007-12-17 11:26:25.900 351 18242.13 34.27 52556.08 88888.00 2007-12-17 11:26:26.400 351 18242.23 34.21 52556.10 88888.00 2007-12-17 11:26:26.900 351 18242.23 34.20 52556.07 88888.00 2007-12-17 11:26:27.400 351 18242.32 34.21 52556.06 88888.00 2007-12-17 11:26:27.900 351 18242.38 34.23 52556.19 88888.00 2007-12-17 11:26:28.400 351 18242.42 34.21 52556.12 88888.00 2007-12-17 11:26:28.900 351 18242.52 34.20 52556.09 88888.00 2007-12-17 11:26:29.400 351 18242.52 34.12 52556.12 88888.00 2007-12-17 11:26:29.900 351 18242.45 34.12 52556.12 88888.00 2007-12-17 11:26:30.400 351 18242.46 34.10 52556.27 88888.00 2007-12-17 11:26:30.900 351 18242.45 34.10 52556.25 88888.00 2007-12-17 11:26:31.400 351 18242.19 34.08 52556.25 88888.00 2007-12-17 11:26:31.900 351 18242.57 34.06 52556.19 88888.00 2007-12-17 11:26:32.400 351 18242.70 34.05 52556.19 88888.00 2007-12-17 11:26:32.900 351 18242.65 34.12 52556.23 88888.00 2007-12-17 11:26:33.400 351 18242.69 34.14 52556.23 88888.00 2007-12-17 11:26:33.900 351 18242.64 34.10 52556.17 88888.00 2007-12-17 11:26:34.400 351 18242.63 34.06 52556.19 88888.00 2007-12-17 11:26:34.900 351 18242.62 34.02 52556.24 88888.00 2007-12-17 11:26:35.400 351 18242.64 34.02 52556.30 88888.00 2007-12-17 11:26:35.900 351 18242.77 34.01 52556.29 88888.00 2007-12-17 11:26:36.400 351 18242.83 34.03 52556.32 88888.00 2007-12-17 11:26:36.900 351 18242.64 34.11 52556.27 88888.00 2007-12-17 11:26:37.400 351 18242.78 34.05 52556.30 88888.00 2007-12-17 11:26:37.900 351 18242.80 34.02 52556.45 88888.00 2007-12-17 11:26:38.400 351 18242.96 34.08 52556.41 88888.00 2007-12-17 11:26:38.900 351 18243.07 34.14 52556.42 88888.00 2007-12-17 11:26:39.400 351 18243.16 34.08 52556.45 88888.00 2007-12-17 11:26:39.900 351 18243.20 34.03 52556.48 88888.00 2007-12-17 11:26:40.400 351 18243.19 34.10 52556.59 88888.00 2007-12-17 11:26:40.900 351 18243.21 34.06 52556.50 88888.00 2007-12-17 11:26:41.400 351 18243.30 33.96 52556.46 88888.00 2007-12-17 11:26:41.900 351 18243.31 33.87 52556.42 88888.00 2007-12-17 11:26:42.400 351 18243.28 33.82 52556.44 88888.00 2007-12-17 11:26:42.900 351 18243.39 33.76 52556.60 88888.00 2007-12-17 11:26:43.400 351 18243.52 33.73 52556.66 88888.00 2007-12-17 11:26:43.900 351 18243.56 33.70 52556.58 88888.00 2007-12-17 11:26:44.400 351 18243.64 33.71 52556.64 88888.00 2007-12-17 11:26:44.900 351 18243.65 33.74 52556.60 88888.00 2007-12-17 11:26:45.400 351 18243.64 33.78 52556.77 88888.00 2007-12-17 11:26:45.900 351 18243.68 33.81 52556.90 88888.00 2007-12-17 11:26:46.400 351 18243.89 33.85 52556.95 88888.00 2007-12-17 11:26:46.900 351 18243.71 33.86 52556.94 88888.00 2007-12-17 11:26:47.400 351 18243.77 33.93 52556.85 88888.00 2007-12-17 11:26:47.900 351 18243.76 33.93 52556.77 88888.00 2007-12-17 11:26:48.400 351 18243.79 33.92 52556.72 88888.00 2007-12-17 11:26:48.900 351 18243.81 33.97 52556.90 88888.00 2007-12-17 11:26:49.400 351 18243.77 34.00 52556.82 88888.00 2007-12-17 11:26:49.900 351 18243.86 34.07 52556.88 88888.00 2007-12-17 11:26:50.400 351 18244.06 34.05 52556.91 88888.00 2007-12-17 11:26:50.900 351 18244.16 34.07 52557.01 88888.00 2007-12-17 11:26:51.400 351 18244.25 34.09 52557.08 88888.00 2007-12-17 11:26:51.900 351 18244.30 34.04 52557.13 88888.00 2007-12-17 11:26:52.400 351 18244.46 34.00 52557.11 88888.00 2007-12-17 11:26:52.900 351 18244.32 34.06 52557.19 88888.00 2007-12-17 11:26:53.400 351 18244.26 34.18 52557.14 88888.00 2007-12-17 11:26:53.900 351 18244.26 34.20 52557.18 88888.00 2007-12-17 11:26:54.400 351 18244.36 34.19 52557.24 88888.00 2007-12-17 11:26:54.900 351 18244.27 34.18 52557.25 88888.00 2007-12-17 11:26:55.400 351 18244.19 34.20 52557.29 88888.00 2007-12-17 11:26:55.900 351 18244.41 34.14 52557.26 88888.00 2007-12-17 11:26:56.400 351 18244.39 34.06 52557.19 88888.00 2007-12-17 11:26:56.900 351 18244.22 34.07 52557.19 88888.00 2007-12-17 11:26:57.400 351 18244.26 34.14 52557.25 88888.00 2007-12-17 11:26:57.900 351 18244.35 34.19 52557.23 88888.00 2007-12-17 11:26:58.400 351 18244.33 34.22 52557.14 88888.00 2007-12-17 11:26:58.900 351 18244.24 34.26 52557.16 88888.00 2007-12-17 11:26:59.400 351 18244.30 34.26 52557.18 88888.00 2007-12-17 11:26:59.900 351 18244.32 34.34 52557.29 88888.00 2007-12-17 11:27:00.400 351 18244.29 34.42 52557.29 88888.00 2007-12-17 11:27:00.900 351 18244.39 34.44 52557.39 88888.00 2007-12-17 11:27:01.400 351 18244.38 34.35 52557.43 88888.00 2007-12-17 11:27:01.900 351 18244.39 34.22 52557.46 88888.00 2007-12-17 11:27:02.400 351 18244.37 34.27 52557.47 88888.00 2007-12-17 11:27:02.900 351 18244.31 34.35 52557.58 88888.00 2007-12-17 11:27:03.400 351 18244.30 34.35 52557.57 88888.00 2007-12-17 11:27:03.900 351 18244.38 34.34 52557.60 88888.00 2007-12-17 11:27:04.400 351 18244.46 34.35 52557.50 88888.00 2007-12-17 11:27:04.900 351 18244.50 34.31 52557.53 88888.00 2007-12-17 11:27:05.400 351 18244.59 34.27 52557.54 88888.00 2007-12-17 11:27:05.900 351 18244.58 34.27 52557.51 88888.00 2007-12-17 11:27:06.400 351 18244.49 34.20 52557.47 88888.00 2007-12-17 11:27:06.900 351 18244.28 34.14 52557.45 88888.00 2007-12-17 11:27:07.400 351 18244.06 34.08 52557.46 88888.00 2007-12-17 11:27:07.900 351 18244.03 34.06 52557.47 88888.00 2007-12-17 11:27:08.400 351 18244.18 34.04 52557.58 88888.00 2007-12-17 11:27:08.900 351 18244.46 34.00 52557.42 88888.00 2007-12-17 11:27:09.400 351 18244.36 33.90 52557.29 88888.00 2007-12-17 11:27:09.900 351 18244.35 33.90 52557.39 88888.00 2007-12-17 11:27:10.400 351 18244.37 33.91 52557.49 88888.00 2007-12-17 11:27:10.900 351 18244.47 33.86 52557.47 88888.00 2007-12-17 11:27:11.400 351 18244.43 33.78 52557.39 88888.00 2007-12-17 11:27:11.900 351 18244.44 33.70 52557.34 88888.00 2007-12-17 11:27:12.400 351 18244.35 33.61 52557.30 88888.00 2007-12-17 11:27:12.900 351 18244.36 33.65 52557.29 88888.00 2007-12-17 11:27:13.400 351 18244.39 33.61 52557.26 88888.00 2007-12-17 11:27:13.900 351 18244.48 33.51 52557.22 88888.00 2007-12-17 11:27:14.400 351 18244.44 33.54 52557.35 88888.00 2007-12-17 11:27:14.900 351 18244.39 33.47 52557.33 88888.00 2007-12-17 11:27:15.400 351 18244.35 33.35 52557.38 88888.00 2007-12-17 11:27:15.900 351 18244.43 33.28 52557.39 88888.00 2007-12-17 11:27:16.400 351 18244.51 33.24 52557.49 88888.00 2007-12-17 11:27:16.900 351 18244.43 33.27 52557.57 88888.00 2007-12-17 11:27:17.400 351 18244.37 33.26 52557.52 88888.00 2007-12-17 11:27:17.900 351 18244.44 33.26 52557.54 88888.00 2007-12-17 11:27:18.400 351 18244.19 33.25 52557.61 88888.00 2007-12-17 11:27:18.900 351 18244.19 33.28 52557.51 88888.00 2007-12-17 11:27:19.400 351 18244.27 33.21 52557.45 88888.00 2007-12-17 11:27:19.900 351 18244.41 33.15 52557.39 88888.00 2007-12-17 11:27:20.400 351 18244.51 33.03 52557.38 88888.00 2007-12-17 11:27:20.900 351 18244.52 32.95 52557.45 88888.00 2007-12-17 11:27:21.400 351 18244.46 33.00 52557.47 88888.00 2007-12-17 11:27:21.900 351 18244.51 33.00 52557.55 88888.00 2007-12-17 11:27:22.400 351 18244.51 32.87 52557.59 88888.00 2007-12-17 11:27:22.900 351 18244.49 32.80 52557.51 88888.00 2007-12-17 11:27:23.400 351 18244.50 32.79 52557.46 88888.00 2007-12-17 11:27:23.900 351 18244.44 32.80 52557.42 88888.00 2007-12-17 11:27:24.400 351 18244.39 32.75 52557.57 88888.00 2007-12-17 11:27:24.900 351 18244.53 32.72 52557.49 88888.00 2007-12-17 11:27:25.400 351 18244.43 32.70 52557.46 88888.00 2007-12-17 11:27:25.900 351 18244.52 32.67 52557.45 88888.00 2007-12-17 11:27:26.400 351 18244.59 32.68 52557.47 88888.00 2007-12-17 11:27:26.900 351 18244.47 32.66 52557.42 88888.00 2007-12-17 11:27:27.400 351 18244.41 32.62 52557.38 88888.00 2007-12-17 11:27:27.900 351 18244.25 32.62 52557.31 88888.00 2007-12-17 11:27:28.400 351 18244.32 32.56 52557.37 88888.00 2007-12-17 11:27:28.900 351 18244.37 32.48 52557.30 88888.00 2007-12-17 11:27:29.400 351 18244.40 32.45 52557.25 88888.00 2007-12-17 11:27:29.900 351 18244.46 32.45 52557.22 88888.00 2007-12-17 11:27:30.400 351 18244.41 32.43 52557.31 88888.00 2007-12-17 11:27:30.900 351 18244.38 32.32 52557.34 88888.00 2007-12-17 11:27:31.400 351 18244.40 32.29 52557.33 88888.00 2007-12-17 11:27:31.900 351 18244.33 32.24 52557.42 88888.00 2007-12-17 11:27:32.400 351 18244.28 32.21 52557.31 88888.00 2007-12-17 11:27:32.900 351 18244.43 32.26 52557.29 88888.00 2007-12-17 11:27:33.400 351 18244.57 32.25 52557.36 88888.00 2007-12-17 11:27:33.900 351 18244.41 32.25 52557.42 88888.00 2007-12-17 11:27:34.400 351 18244.26 32.22 52557.58 88888.00 2007-12-17 11:27:34.900 351 18244.18 32.22 52557.68 88888.00 2007-12-17 11:27:35.400 351 18244.19 32.20 52557.55 88888.00 2007-12-17 11:27:35.900 351 18244.19 32.18 52557.51 88888.00 2007-12-17 11:27:36.400 351 18244.28 32.15 52557.41 88888.00 2007-12-17 11:27:36.900 351 18244.09 32.13 52557.30 88888.00 2007-12-17 11:27:37.400 351 18244.05 32.13 52557.30 88888.00 2007-12-17 11:27:37.900 351 18244.20 32.12 52557.45 88888.00 2007-12-17 11:27:38.400 351 18244.18 32.07 52557.46 88888.00 2007-12-17 11:27:38.900 351 18244.16 31.93 52557.47 88888.00 2007-12-17 11:27:39.400 351 18244.15 31.88 52557.40 88888.00 2007-12-17 11:27:39.900 351 18244.02 31.92 52557.39 88888.00 2007-12-17 11:27:40.400 351 18243.93 31.95 52557.39 88888.00 2007-12-17 11:27:40.900 351 18244.05 31.81 52557.39 88888.00 2007-12-17 11:27:41.400 351 18243.99 31.65 52557.40 88888.00 2007-12-17 11:27:41.900 351 18243.95 31.57 52557.41 88888.00 2007-12-17 11:27:42.400 351 18243.99 31.49 52557.38 88888.00 2007-12-17 11:27:42.900 351 18244.05 31.53 52557.46 88888.00 2007-12-17 11:27:43.400 351 18243.99 31.55 52557.48 88888.00 2007-12-17 11:27:43.900 351 18243.96 31.60 52557.48 88888.00 2007-12-17 11:27:44.400 351 18243.95 31.48 52557.47 88888.00 2007-12-17 11:27:44.900 351 18243.98 31.45 52557.49 88888.00 2007-12-17 11:27:45.400 351 18243.97 31.45 52557.40 88888.00 2007-12-17 11:27:45.900 351 18244.09 31.41 52557.38 88888.00 2007-12-17 11:27:46.400 351 18244.04 31.46 52557.37 88888.00 2007-12-17 11:27:46.900 351 18244.04 31.39 52557.38 88888.00 2007-12-17 11:27:47.400 351 18244.05 31.35 52557.45 88888.00 2007-12-17 11:27:47.900 351 18244.09 31.32 52557.47 88888.00 2007-12-17 11:27:48.400 351 18244.19 31.36 52557.51 88888.00 2007-12-17 11:27:48.900 351 18244.28 31.28 52557.52 88888.00 2007-12-17 11:27:49.400 351 18244.20 31.15 52557.58 88888.00 2007-12-17 11:27:49.900 351 18244.22 31.11 52557.54 88888.00 2007-12-17 11:27:50.400 351 18244.09 31.12 52557.46 88888.00 2007-12-17 11:27:50.900 351 18244.04 31.09 52557.48 88888.00 2007-12-17 11:27:51.400 351 18244.03 31.12 52557.48 88888.00 2007-12-17 11:27:51.900 351 18244.10 31.10 52557.41 88888.00 2007-12-17 11:27:52.400 351 18244.10 31.04 52557.38 88888.00 2007-12-17 11:27:52.900 351 18244.07 31.02 52557.37 88888.00 2007-12-17 11:27:53.400 351 18244.07 31.08 52557.35 88888.00 2007-12-17 11:27:53.900 351 18244.14 30.96 52557.37 88888.00 2007-12-17 11:27:54.400 351 18244.05 30.94 52557.43 88888.00 2007-12-17 11:27:54.900 351 18244.03 30.95 52557.35 88888.00 2007-12-17 11:27:55.400 351 18244.04 30.87 52557.36 88888.00 2007-12-17 11:27:55.900 351 18244.08 30.87 52557.43 88888.00 2007-12-17 11:27:56.400 351 18244.02 30.88 52557.49 88888.00 2007-12-17 11:27:56.900 351 18244.04 30.81 52557.51 88888.00 2007-12-17 11:27:57.400 351 18244.02 30.80 52557.49 88888.00 2007-12-17 11:27:57.900 351 18244.04 30.76 52557.52 88888.00 2007-12-17 11:27:58.400 351 18244.03 30.77 52557.51 88888.00 2007-12-17 11:27:58.900 351 18243.96 30.79 52557.54 88888.00 2007-12-17 11:27:59.400 351 18243.94 30.81 52557.48 88888.00 2007-12-17 11:27:59.900 351 18244.00 30.80 52557.49 88888.00 2007-12-17 11:28:00.400 351 18243.97 30.86 52557.55 88888.00 2007-12-17 11:28:00.900 351 18244.03 30.85 52557.59 88888.00 2007-12-17 11:28:01.400 351 18244.07 30.93 52557.60 88888.00 2007-12-17 11:28:01.900 351 18244.05 30.85 52557.60 88888.00 2007-12-17 11:28:02.400 351 18244.14 30.77 52557.59 88888.00 2007-12-17 11:28:02.900 351 18244.19 30.72 52557.49 88888.00 2007-12-17 11:28:03.400 351 18244.11 30.64 52557.48 88888.00 2007-12-17 11:28:03.900 351 18244.08 30.57 52557.41 88888.00 2007-12-17 11:28:04.400 351 18244.13 30.57 52557.37 88888.00 2007-12-17 11:28:04.900 351 18244.09 30.57 52557.43 88888.00 2007-12-17 11:28:05.400 351 18244.10 30.59 52557.40 88888.00 2007-12-17 11:28:05.900 351 18244.09 30.52 52557.34 88888.00 2007-12-17 11:28:06.400 351 18244.19 30.52 52557.29 88888.00 2007-12-17 11:28:06.900 351 18244.10 30.53 52557.26 88888.00 2007-12-17 11:28:07.400 351 18244.04 30.46 52557.28 88888.00 2007-12-17 11:28:07.900 351 18244.02 30.39 52557.35 88888.00 2007-12-17 11:28:08.400 351 18244.03 30.39 52557.33 88888.00 2007-12-17 11:28:08.900 351 18244.03 30.40 52557.38 88888.00 2007-12-17 11:28:09.400 351 18244.04 30.46 52557.51 88888.00 2007-12-17 11:28:09.900 351 18244.00 30.53 52557.50 88888.00 2007-12-17 11:28:10.400 351 18243.94 30.65 52557.43 88888.00 2007-12-17 11:28:10.900 351 18243.99 30.65 52557.29 88888.00 2007-12-17 11:28:11.400 351 18243.96 30.62 52557.29 88888.00 2007-12-17 11:28:11.900 351 18243.96 30.57 52557.34 88888.00 2007-12-17 11:28:12.400 351 18244.04 30.60 52557.20 88888.00 2007-12-17 11:28:12.900 351 18244.08 30.65 52557.18 88888.00 2007-12-17 11:28:13.400 351 18244.08 30.68 52557.11 88888.00 2007-12-17 11:28:13.900 351 18244.06 30.68 52557.11 88888.00 2007-12-17 11:28:14.400 351 18244.04 30.67 52557.14 88888.00 2007-12-17 11:28:14.900 351 18243.96 30.77 52557.10 88888.00 2007-12-17 11:28:15.400 351 18244.03 30.77 52557.18 88888.00 2007-12-17 11:28:15.900 351 18244.02 30.75 52557.20 88888.00 2007-12-17 11:28:16.400 351 18243.93 30.70 52557.17 88888.00 2007-12-17 11:28:16.900 351 18243.95 30.69 52557.23 88888.00 2007-12-17 11:28:17.400 351 18244.02 30.70 52557.30 88888.00 2007-12-17 11:28:17.900 351 18244.02 30.68 52557.33 88888.00 2007-12-17 11:28:18.400 351 18244.03 30.69 52557.29 88888.00 2007-12-17 11:28:18.900 351 18244.03 30.64 52557.25 88888.00 2007-12-17 11:28:19.400 351 18244.02 30.65 52557.16 88888.00 2007-12-17 11:28:19.900 351 18244.03 30.70 52557.20 88888.00 2007-12-17 11:28:20.400 351 18244.03 30.58 52557.22 88888.00 2007-12-17 11:28:20.900 351 18244.03 30.59 52557.33 88888.00 2007-12-17 11:28:21.400 351 18244.03 30.61 52557.24 88888.00 2007-12-17 11:28:21.900 351 18244.10 30.56 52557.19 88888.00 2007-12-17 11:28:22.400 351 18244.03 30.61 52557.19 88888.00 2007-12-17 11:28:22.900 351 18243.93 30.62 52557.28 88888.00 2007-12-17 11:28:23.400 351 18243.96 30.65 52557.31 88888.00 2007-12-17 11:28:23.900 351 18243.90 30.61 52557.23 88888.00 2007-12-17 11:28:24.400 351 18243.87 30.60 52557.25 88888.00 2007-12-17 11:28:24.900 351 18243.73 30.63 52557.34 88888.00 2007-12-17 11:28:25.400 351 18243.64 30.71 52557.22 88888.00 2007-12-17 11:28:25.900 351 18243.61 30.62 52557.18 88888.00 2007-12-17 11:28:26.400 351 18243.71 30.61 52557.20 88888.00 2007-12-17 11:28:26.900 351 18243.57 30.66 52557.30 88888.00 2007-12-17 11:28:27.400 351 18243.64 30.61 52557.39 88888.00 2007-12-17 11:28:27.900 351 18243.76 30.66 52557.40 88888.00 2007-12-17 11:28:28.400 351 18243.81 30.69 52557.24 88888.00 2007-12-17 11:28:28.900 351 18243.82 30.66 52557.24 88888.00 2007-12-17 11:28:29.400 351 18243.84 30.73 52557.28 88888.00 2007-12-17 11:28:29.900 351 18243.76 30.80 52557.19 88888.00 2007-12-17 11:28:30.400 351 18243.75 30.84 52557.23 88888.00 2007-12-17 11:28:30.900 351 18243.68 30.75 52557.22 88888.00 2007-12-17 11:28:31.400 351 18243.68 30.70 52557.23 88888.00 2007-12-17 11:28:31.900 351 18243.71 30.72 52557.23 88888.00 2007-12-17 11:28:32.400 351 18243.60 30.76 52557.40 88888.00 2007-12-17 11:28:32.900 351 18243.46 30.70 52557.27 88888.00 2007-12-17 11:28:33.400 351 18243.43 30.66 52557.28 88888.00 2007-12-17 11:28:33.900 351 18243.57 30.61 52557.30 88888.00 2007-12-17 11:28:34.400 351 18243.52 30.62 52557.26 88888.00 2007-12-17 11:28:34.900 351 18243.35 30.72 52557.22 88888.00 2007-12-17 11:28:35.400 351 18243.24 30.80 52557.17 88888.00 2007-12-17 11:28:35.900 351 18243.28 30.82 52557.12 88888.00 2007-12-17 11:28:36.400 351 18243.46 30.70 52557.12 88888.00 2007-12-17 11:28:36.900 351 18243.32 30.78 52557.07 88888.00 2007-12-17 11:28:37.400 351 18243.31 30.85 52556.95 88888.00 2007-12-17 11:28:37.900 351 18243.34 30.85 52557.03 88888.00 2007-12-17 11:28:38.400 351 18243.31 30.97 52557.19 88888.00 2007-12-17 11:28:38.900 351 18243.32 30.98 52557.20 88888.00 2007-12-17 11:28:39.400 351 18243.26 30.94 52557.29 88888.00 2007-12-17 11:28:39.900 351 18243.27 30.94 52557.18 88888.00 2007-12-17 11:28:40.400 351 18243.14 30.85 52557.13 88888.00 2007-12-17 11:28:40.900 351 18243.10 30.79 52557.13 88888.00 2007-12-17 11:28:41.400 351 18243.01 30.90 52557.22 88888.00 2007-12-17 11:28:41.900 351 18242.99 30.86 52557.20 88888.00 2007-12-17 11:28:42.400 351 18243.06 30.92 52557.22 88888.00 2007-12-17 11:28:42.900 351 18242.85 30.98 52557.26 88888.00 2007-12-17 11:28:43.400 351 18242.70 30.88 52557.27 88888.00 2007-12-17 11:28:43.900 351 18242.56 30.91 52557.27 88888.00 2007-12-17 11:28:44.400 351 18242.61 30.92 52557.26 88888.00 2007-12-17 11:28:44.900 351 18242.58 30.94 52557.24 88888.00 2007-12-17 11:28:45.400 351 18242.46 30.92 52557.24 88888.00 2007-12-17 11:28:45.900 351 18242.36 30.87 52557.23 88888.00 2007-12-17 11:28:46.400 351 18242.50 30.88 52557.24 88888.00 2007-12-17 11:28:46.900 351 18242.43 30.95 52557.30 88888.00 2007-12-17 11:28:47.400 351 18242.42 30.88 52557.35 88888.00 2007-12-17 11:28:47.900 351 18242.50 30.79 52557.29 88888.00 2007-12-17 11:28:48.400 351 18242.48 30.74 52557.17 88888.00 2007-12-17 11:28:48.900 351 18242.41 30.82 52557.17 88888.00 2007-12-17 11:28:49.400 351 18242.33 30.86 52557.29 88888.00 2007-12-17 11:28:49.900 351 18242.44 30.85 52557.22 88888.00 2007-12-17 11:28:50.400 351 18242.35 30.85 52557.24 88888.00 2007-12-17 11:28:50.900 351 18242.38 30.81 52557.22 88888.00 2007-12-17 11:28:51.400 351 18242.48 30.78 52557.26 88888.00 2007-12-17 11:28:51.900 351 18242.64 30.65 52557.16 88888.00 2007-12-17 11:28:52.400 351 18242.47 30.67 52557.16 88888.00 2007-12-17 11:28:52.900 351 18242.45 30.67 52557.02 88888.00 2007-12-17 11:28:53.400 351 18242.55 30.56 52557.12 88888.00 2007-12-17 11:28:53.900 351 18242.44 30.53 52557.28 88888.00 2007-12-17 11:28:54.400 351 18242.53 30.63 52557.25 88888.00 2007-12-17 11:28:54.900 351 18242.68 30.65 52557.29 88888.00 2007-12-17 11:28:55.400 351 18242.67 30.54 52557.20 88888.00 2007-12-17 11:28:55.900 351 18242.61 30.58 52557.02 88888.00 2007-12-17 11:28:56.400 351 18242.58 30.63 52557.04 88888.00 2007-12-17 11:28:56.900 351 18242.61 30.58 52557.04 88888.00 2007-12-17 11:28:57.400 351 18242.38 30.63 52557.13 88888.00 2007-12-17 11:28:57.900 351 18242.38 30.68 52557.24 88888.00 2007-12-17 11:28:58.400 351 18242.45 30.67 52557.17 88888.00 2007-12-17 11:28:58.900 351 18242.55 30.65 52557.18 88888.00 2007-12-17 11:28:59.400 351 18242.52 30.66 52557.25 88888.00 2007-12-17 11:28:59.900 351 18242.58 30.64 52557.27 88888.00 2007-12-17 11:29:00.400 351 18242.67 30.61 52557.33 88888.00 2007-12-17 11:29:00.900 351 18242.56 30.62 52557.29 88888.00 2007-12-17 11:29:01.400 351 18242.53 30.62 52557.64 88888.00 2007-12-17 11:29:01.900 351 18242.59 30.66 52557.60 88888.00 2007-12-17 11:29:02.400 351 18242.67 30.66 52557.50 88888.00 2007-12-17 11:29:02.900 351 18242.66 30.62 52557.54 88888.00 2007-12-17 11:29:03.400 351 18242.51 30.62 52557.54 88888.00 2007-12-17 11:29:03.900 351 18242.48 30.56 52557.53 88888.00 2007-12-17 11:29:04.400 351 18242.47 30.54 52557.53 88888.00 2007-12-17 11:29:04.900 351 18242.46 30.56 52557.62 88888.00 2007-12-17 11:29:05.400 351 18242.50 30.49 52557.70 88888.00 2007-12-17 11:29:05.900 351 18242.55 30.64 52557.73 88888.00 2007-12-17 11:29:06.400 351 18242.62 30.64 52557.63 88888.00 2007-12-17 11:29:06.900 351 18242.50 30.60 52557.64 88888.00 2007-12-17 11:29:07.400 351 18242.37 30.61 52557.62 88888.00 2007-12-17 11:29:07.900 351 18242.33 30.53 52557.50 88888.00 2007-12-17 11:29:08.400 351 18242.42 30.51 52557.50 88888.00 2007-12-17 11:29:08.900 351 18242.50 30.49 52557.47 88888.00 2007-12-17 11:29:09.400 351 18242.47 30.51 52557.46 88888.00 2007-12-17 11:29:09.900 351 18242.45 30.59 52557.58 88888.00 2007-12-17 11:29:10.400 351 18242.50 30.57 52557.55 88888.00 2007-12-17 11:29:10.900 351 18242.51 30.52 52557.54 88888.00 2007-12-17 11:29:11.400 351 18242.52 30.59 52557.55 88888.00 2007-12-17 11:29:11.900 351 18242.50 30.62 52557.59 88888.00 2007-12-17 11:29:12.400 351 18242.51 30.67 52557.57 88888.00 2007-12-17 11:29:12.900 351 18242.38 30.61 52557.59 88888.00 2007-12-17 11:29:13.400 351 18242.36 30.58 52557.63 88888.00 2007-12-17 11:29:13.900 351 18242.36 30.59 52557.61 88888.00 2007-12-17 11:29:14.400 351 18242.58 30.64 52557.63 88888.00 2007-12-17 11:29:14.900 351 18242.51 30.60 52557.66 88888.00 2007-12-17 11:29:15.400 351 18242.48 30.61 52557.62 88888.00 2007-12-17 11:29:15.900 351 18242.42 30.60 52557.63 88888.00 2007-12-17 11:29:16.400 351 18242.36 30.57 52557.63 88888.00 2007-12-17 11:29:16.900 351 18242.31 30.55 52557.64 88888.00 2007-12-17 11:29:17.400 351 18242.19 30.58 52557.70 88888.00 2007-12-17 11:29:17.900 351 18242.23 30.56 52557.78 88888.00 2007-12-17 11:29:18.400 351 18242.32 30.49 52557.82 88888.00 2007-12-17 11:29:18.900 351 18242.26 30.42 52557.73 88888.00 2007-12-17 11:29:19.400 351 18242.22 30.56 52557.73 88888.00 2007-12-17 11:29:19.900 351 18242.23 30.69 52557.80 88888.00 2007-12-17 11:29:20.400 351 18242.23 30.70 52557.84 88888.00 2007-12-17 11:29:20.900 351 18242.11 30.72 52557.78 88888.00 2007-12-17 11:29:21.400 351 18242.11 30.70 52557.76 88888.00 2007-12-17 11:29:21.900 351 18242.11 30.69 52557.69 88888.00 2007-12-17 11:29:22.400 351 18242.21 30.73 52557.82 88888.00 2007-12-17 11:29:22.900 351 18242.15 30.76 52557.86 88888.00 2007-12-17 11:29:23.400 351 18242.13 30.74 52557.92 88888.00 2007-12-17 11:29:23.900 351 18242.13 30.72 52558.01 88888.00 2007-12-17 11:29:24.400 351 18242.16 30.77 52558.08 88888.00 2007-12-17 11:29:24.900 351 18242.18 30.75 52557.98 88888.00 2007-12-17 11:29:25.400 351 18242.16 30.74 52558.00 88888.00 2007-12-17 11:29:25.900 351 18242.20 30.80 52557.88 88888.00 2007-12-17 11:29:26.400 351 18242.26 30.89 52557.84 88888.00 2007-12-17 11:29:26.900 351 18242.22 30.92 52557.86 88888.00 2007-12-17 11:29:27.400 351 18242.31 30.87 52557.89 88888.00 2007-12-17 11:29:27.900 351 18242.32 30.85 52557.86 88888.00 2007-12-17 11:29:28.400 351 18242.14 30.78 52557.85 88888.00 2007-12-17 11:29:28.900 351 18242.19 30.79 52557.84 88888.00 2007-12-17 11:29:29.400 351 18242.21 30.78 52557.87 88888.00 2007-12-17 11:29:29.900 351 18242.21 30.72 52557.77 88888.00 2007-12-17 11:29:30.400 351 18242.04 30.76 52557.74 88888.00 2007-12-17 11:29:30.900 351 18242.13 30.76 52557.87 88888.00 2007-12-17 11:29:31.400 351 18242.21 30.73 52557.92 88888.00 2007-12-17 11:29:31.900 351 18242.15 30.67 52557.85 88888.00 2007-12-17 11:29:32.400 351 18242.08 30.66 52557.88 88888.00 2007-12-17 11:29:32.900 351 18242.03 30.74 52557.91 88888.00 2007-12-17 11:29:33.400 351 18242.05 30.69 52557.91 88888.00 2007-12-17 11:29:33.900 351 18242.21 30.63 52557.89 88888.00 2007-12-17 11:29:34.400 351 18242.09 30.63 52557.75 88888.00 2007-12-17 11:29:34.900 351 18241.96 30.71 52557.81 88888.00 2007-12-17 11:29:35.400 351 18241.90 30.78 52557.83 88888.00 2007-12-17 11:29:35.900 351 18241.85 30.80 52557.88 88888.00 2007-12-17 11:29:36.400 351 18241.96 30.72 52557.85 88888.00 2007-12-17 11:29:36.900 351 18241.90 30.67 52557.83 88888.00 2007-12-17 11:29:37.400 351 18241.90 30.65 52557.86 88888.00 2007-12-17 11:29:37.900 351 18241.82 30.66 52557.89 88888.00 2007-12-17 11:29:38.400 351 18241.76 30.64 52557.89 88888.00 2007-12-17 11:29:38.900 351 18241.58 30.65 52557.96 88888.00 2007-12-17 11:29:39.400 351 18241.55 30.67 52557.94 88888.00 2007-12-17 11:29:39.900 351 18241.59 30.65 52557.87 88888.00 2007-12-17 11:29:40.400 351 18241.57 30.47 52557.82 88888.00 2007-12-17 11:29:40.900 351 18241.59 30.44 52557.84 88888.00 2007-12-17 11:29:41.400 351 18241.57 30.39 52557.91 88888.00 2007-12-17 11:29:41.900 351 18241.56 30.39 52557.88 88888.00 2007-12-17 11:29:42.400 351 18241.55 30.46 52557.91 88888.00 2007-12-17 11:29:42.900 351 18241.48 30.45 52557.71 88888.00 2007-12-17 11:29:43.400 351 18241.57 30.41 52557.72 88888.00 2007-12-17 11:29:43.900 351 18241.50 30.38 52557.73 88888.00 2007-12-17 11:29:44.400 351 18241.45 30.33 52557.78 88888.00 2007-12-17 11:29:44.900 351 18241.47 30.34 52557.76 88888.00 2007-12-17 11:29:45.400 351 18241.49 30.28 52557.70 88888.00 2007-12-17 11:29:45.900 351 18241.56 30.31 52557.68 88888.00 2007-12-17 11:29:46.397 351 18241.56 30.29 52557.64 88888.00 2007-12-17 11:29:46.907 351 18241.51 30.16 52557.61 88888.00 2007-12-17 11:29:47.407 351 18241.49 30.01 52557.65 88888.00 2007-12-17 11:29:47.907 351 18241.42 29.98 52557.54 88888.00 2007-12-17 11:29:48.407 351 18241.42 30.02 52557.55 88888.00 2007-12-17 11:29:48.907 351 18241.21 30.00 52557.69 88888.00 2007-12-17 11:29:49.407 351 18241.35 29.96 52557.76 88888.00 2007-12-17 11:29:49.907 351 18241.38 29.91 52557.70 88888.00 2007-12-17 11:29:50.407 351 18241.55 29.87 52557.71 88888.00 2007-12-17 11:29:50.907 351 18241.58 29.89 52557.69 88888.00 2007-12-17 11:29:51.407 351 18241.56 29.90 52557.80 88888.00 2007-12-17 11:29:51.907 351 18241.47 29.92 52557.75 88888.00 2007-12-17 11:29:52.407 351 18241.56 29.85 52557.80 88888.00 2007-12-17 11:29:52.907 351 18241.64 29.76 52557.75 88888.00 2007-12-17 11:29:53.407 351 18241.75 29.73 52557.78 88888.00 2007-12-17 11:29:53.907 351 18241.70 29.76 52557.64 88888.00 2007-12-17 11:29:54.407 351 18241.71 29.69 52557.59 88888.00 2007-12-17 11:29:54.907 351 18241.68 29.67 52557.66 88888.00 2007-12-17 11:29:55.407 351 18241.61 29.65 52557.61 88888.00 2007-12-17 11:29:55.907 351 18241.50 29.58 52557.64 88888.00 2007-12-17 11:29:56.407 351 18241.51 29.51 52557.77 88888.00 2007-12-17 11:29:56.907 351 18241.55 29.46 52557.73 88888.00 2007-12-17 11:29:57.407 351 18241.67 29.44 52557.72 88888.00 2007-12-17 11:29:57.907 351 18241.68 29.42 52557.73 88888.00 2007-12-17 11:29:58.407 351 18241.61 29.41 52557.66 88888.00 2007-12-17 11:29:58.907 351 18241.51 29.28 52557.78 88888.00 2007-12-17 11:29:59.407 351 18241.42 29.20 52557.84 88888.00 2007-12-17 11:29:59.907 351 18241.46 29.13 52557.69 88888.00 2007-12-17 11:30:00.407 351 18241.53 29.16 52557.69 88888.00 2007-12-17 11:30:00.907 351 18241.55 29.23 52557.71 88888.00 2007-12-17 11:30:01.407 351 18241.57 29.14 52557.71 88888.00 2007-12-17 11:30:01.907 351 18241.48 29.13 52557.75 88888.00 2007-12-17 11:30:02.407 351 18241.53 29.10 52557.82 88888.00 2007-12-17 11:30:02.907 351 18241.43 29.02 52557.72 88888.00 2007-12-17 11:30:03.407 351 18241.33 28.95 52557.77 88888.00 2007-12-17 11:30:03.907 351 18241.28 28.97 52557.83 88888.00 2007-12-17 11:30:04.407 351 18241.43 28.93 52557.80 88888.00 2007-12-17 11:30:04.907 351 18241.43 28.90 52557.78 88888.00 2007-12-17 11:30:05.407 351 18241.42 28.88 52557.78 88888.00 2007-12-17 11:30:05.907 351 18241.49 28.90 52557.76 88888.00 2007-12-17 11:30:06.407 351 18241.59 28.88 52557.71 88888.00 2007-12-17 11:30:06.907 351 18241.61 28.82 52557.68 88888.00 2007-12-17 11:30:07.407 351 18241.68 28.76 52557.62 88888.00 2007-12-17 11:30:07.907 351 18241.75 28.76 52557.52 88888.00 2007-12-17 11:30:08.407 351 18241.65 28.76 52557.52 88888.00 2007-12-17 11:30:08.907 351 18241.57 28.74 52557.49 88888.00 2007-12-17 11:30:09.407 351 18241.71 28.74 52557.57 88888.00 2007-12-17 11:30:09.907 351 18241.68 28.72 52557.58 88888.00 2007-12-17 11:30:10.407 351 18241.67 28.75 52557.60 88888.00 2007-12-17 11:30:10.907 351 18241.55 28.77 52557.62 88888.00 2007-12-17 11:30:11.407 351 18241.64 28.69 52557.69 88888.00 2007-12-17 11:30:11.907 351 18241.60 28.66 52557.65 88888.00 2007-12-17 11:30:12.407 351 18241.46 28.64 52557.61 88888.00 2007-12-17 11:30:12.907 351 18241.46 28.55 52557.59 88888.00 2007-12-17 11:30:13.407 351 18241.47 28.57 52557.71 88888.00 2007-12-17 11:30:13.907 351 18241.46 28.55 52557.65 88888.00 2007-12-17 11:30:14.407 351 18241.54 28.48 52557.68 88888.00 2007-12-17 11:30:14.907 351 18241.55 28.46 52557.60 88888.00 2007-12-17 11:30:15.407 351 18241.61 28.48 52557.69 88888.00 2007-12-17 11:30:15.907 351 18241.56 28.46 52557.74 88888.00 2007-12-17 11:30:16.407 351 18241.57 28.60 52557.77 88888.00 2007-12-17 11:30:16.907 351 18241.61 28.63 52557.81 88888.00 2007-12-17 11:30:17.407 351 18241.65 28.66 52557.80 88888.00 2007-12-17 11:30:17.907 351 18241.56 28.63 52557.77 88888.00 2007-12-17 11:30:18.407 351 18241.64 28.68 52557.85 88888.00 2007-12-17 11:30:18.907 351 18241.75 28.67 52557.71 88888.00 2007-12-17 11:30:19.407 351 18241.71 28.68 52557.70 88888.00 2007-12-17 11:30:19.907 351 18241.62 28.77 52557.73 88888.00 2007-12-17 11:30:20.407 351 18241.69 28.82 52557.72 88888.00 2007-12-17 11:30:20.907 351 18241.71 28.81 52557.78 88888.00 2007-12-17 11:30:21.407 351 18241.85 28.87 52557.84 88888.00 2007-12-17 11:30:21.907 351 18241.88 28.91 52557.74 88888.00 2007-12-17 11:30:22.407 351 18241.78 28.91 52557.77 88888.00 2007-12-17 11:30:22.907 351 18241.72 28.93 52557.66 88888.00 2007-12-17 11:30:23.407 351 18241.68 28.93 52557.76 88888.00 2007-12-17 11:30:23.907 351 18241.64 29.02 52557.74 88888.00 2007-12-17 11:30:24.407 351 18241.55 29.12 52557.59 88888.00 2007-12-17 11:30:24.907 351 18241.57 29.13 52557.70 88888.00 2007-12-17 11:30:25.407 351 18241.56 29.13 52557.72 88888.00 2007-12-17 11:30:25.907 351 18241.55 29.19 52557.69 88888.00 2007-12-17 11:30:26.407 351 18241.61 29.27 52557.71 88888.00 2007-12-17 11:30:26.907 351 18241.38 29.25 52557.72 88888.00 2007-12-17 11:30:27.407 351 18241.34 29.22 52557.78 88888.00 2007-12-17 11:30:27.907 351 18241.27 29.23 52557.74 88888.00 2007-12-17 11:30:28.407 351 18241.32 29.18 52557.72 88888.00 2007-12-17 11:30:28.907 351 18241.40 29.22 52557.81 88888.00 2007-12-17 11:30:29.407 351 18241.32 29.19 52557.69 88888.00 2007-12-17 11:30:29.907 351 18241.28 29.20 52557.54 88888.00 2007-12-17 11:30:30.407 351 18241.23 29.20 52557.46 88888.00 2007-12-17 11:30:30.907 351 18241.38 29.27 52557.45 88888.00 2007-12-17 11:30:31.407 351 18241.53 29.35 52557.38 88888.00 2007-12-17 11:30:31.907 351 18241.46 29.40 52557.26 88888.00 2007-12-17 11:30:32.407 351 18241.43 29.37 52557.37 88888.00 2007-12-17 11:30:32.907 351 18241.38 29.34 52557.43 88888.00 2007-12-17 11:30:33.407 351 18241.36 29.34 52557.51 88888.00 2007-12-17 11:30:33.907 351 18241.42 29.37 52557.54 88888.00 2007-12-17 11:30:34.407 351 18241.48 29.39 52557.60 88888.00 2007-12-17 11:30:34.907 351 18241.36 29.41 52557.55 88888.00 2007-12-17 11:30:35.407 351 18241.36 29.53 52557.46 88888.00 2007-12-17 11:30:35.907 351 18241.38 29.54 52557.45 88888.00 2007-12-17 11:30:36.407 351 18241.43 29.48 52557.42 88888.00 2007-12-17 11:30:36.907 351 18241.54 29.45 52557.36 88888.00 2007-12-17 11:30:37.407 351 18241.38 29.43 52557.38 88888.00 2007-12-17 11:30:37.907 351 18241.42 29.45 52557.45 88888.00 2007-12-17 11:30:38.407 351 18241.44 29.62 52557.43 88888.00 2007-12-17 11:30:38.907 351 18241.39 29.62 52557.38 88888.00 2007-12-17 11:30:39.407 351 18241.31 29.65 52557.34 88888.00 2007-12-17 11:30:39.907 351 18241.27 29.57 52557.37 88888.00 2007-12-17 11:30:40.407 351 18241.33 29.52 52557.37 88888.00 2007-12-17 11:30:40.907 351 18241.26 29.45 52557.30 88888.00 2007-12-17 11:30:41.407 351 18241.15 29.45 52557.35 88888.00 2007-12-17 11:30:41.907 351 18241.05 29.48 52557.46 88888.00 2007-12-17 11:30:42.407 351 18241.20 29.52 52557.43 88888.00 2007-12-17 11:30:42.907 351 18241.21 29.61 52557.41 88888.00 2007-12-17 11:30:43.407 351 18240.96 29.62 52557.43 88888.00 2007-12-17 11:30:43.907 351 18240.89 29.57 52557.47 88888.00 2007-12-17 11:30:44.407 351 18241.00 29.58 52557.48 88888.00 2007-12-17 11:30:44.907 351 18240.81 29.61 52557.40 88888.00 2007-12-17 11:30:45.407 351 18240.71 29.65 52557.35 88888.00 2007-12-17 11:30:45.907 351 18240.74 29.61 52557.43 88888.00 2007-12-17 11:30:46.407 351 18240.79 29.64 52557.50 88888.00 2007-12-17 11:30:46.907 351 18240.82 29.64 52557.43 88888.00 2007-12-17 11:30:47.407 351 18240.75 29.54 52557.49 88888.00 2007-12-17 11:30:47.907 351 18240.69 29.56 52557.41 88888.00 2007-12-17 11:30:48.407 351 18240.63 29.55 52557.45 88888.00 2007-12-17 11:30:48.907 351 18240.63 29.43 52557.51 88888.00 2007-12-17 11:30:49.407 351 18240.52 29.47 52557.49 88888.00 2007-12-17 11:30:49.907 351 18240.47 29.51 52557.49 88888.00 2007-12-17 11:30:50.407 351 18240.36 29.57 52557.39 88888.00 2007-12-17 11:30:50.907 351 18240.26 29.54 52557.49 88888.00 2007-12-17 11:30:51.407 351 18240.30 29.54 52557.36 88888.00 2007-12-17 11:30:51.907 351 18240.34 29.56 52557.30 88888.00 2007-12-17 11:30:52.407 351 18240.31 29.55 52557.42 88888.00 2007-12-17 11:30:52.907 351 18240.44 29.52 52557.38 88888.00 2007-12-17 11:30:53.407 351 18240.48 29.60 52557.34 88888.00 2007-12-17 11:30:53.907 351 18240.39 29.59 52557.38 88888.00 2007-12-17 11:30:54.407 351 18240.41 29.52 52557.38 88888.00 2007-12-17 11:30:54.907 351 18240.40 29.52 52557.27 88888.00 2007-12-17 11:30:55.407 351 18240.36 29.49 52557.28 88888.00 2007-12-17 11:30:55.907 351 18240.33 29.42 52557.41 88888.00 2007-12-17 11:30:56.407 351 18240.33 29.39 52557.47 88888.00 2007-12-17 11:30:56.907 351 18240.37 29.41 52557.37 88888.00 2007-12-17 11:30:57.407 351 18240.36 29.43 52557.36 88888.00 2007-12-17 11:30:57.907 351 18240.31 29.38 52557.38 88888.00 2007-12-17 11:30:58.407 351 18240.41 29.36 52557.50 88888.00 2007-12-17 11:30:58.907 351 18240.30 29.37 52557.59 88888.00 2007-12-17 11:30:59.407 351 18240.16 29.37 52557.58 88888.00 2007-12-17 11:30:59.907 351 18240.13 29.42 52557.60 88888.00 2007-12-17 11:31:00.407 351 18240.25 29.35 52557.62 88888.00 2007-12-17 11:31:00.907 351 18240.15 29.33 52557.55 88888.00 2007-12-17 11:31:01.407 351 18239.95 29.28 52557.53 88888.00 2007-12-17 11:31:01.907 351 18239.96 29.23 52557.54 88888.00 2007-12-17 11:31:02.407 351 18239.91 29.31 52557.62 88888.00 2007-12-17 11:31:02.907 351 18239.81 29.36 52557.78 88888.00 2007-12-17 11:31:03.407 351 18239.79 29.36 52557.73 88888.00 2007-12-17 11:31:03.907 351 18239.86 29.27 52557.70 88888.00 2007-12-17 11:31:04.407 351 18239.81 29.28 52557.68 88888.00 2007-12-17 11:31:04.907 351 18239.68 29.24 52557.69 88888.00 2007-12-17 11:31:05.407 351 18239.74 29.21 52557.74 88888.00 2007-12-17 11:31:05.907 351 18239.75 29.20 52557.75 88888.00 2007-12-17 11:31:06.407 351 18239.90 29.30 52557.69 88888.00 2007-12-17 11:31:06.907 351 18239.93 29.33 52557.73 88888.00 2007-12-17 11:31:07.407 351 18239.92 29.27 52557.74 88888.00 2007-12-17 11:31:07.907 351 18239.91 29.28 52557.58 88888.00 2007-12-17 11:31:08.407 351 18239.96 29.24 52557.63 88888.00 2007-12-17 11:31:08.907 351 18240.07 29.21 52557.59 88888.00 2007-12-17 11:31:09.407 351 18240.27 29.19 52557.70 88888.00 2007-12-17 11:31:09.907 351 18240.26 29.23 52557.58 88888.00 2007-12-17 11:31:10.407 351 18240.20 29.23 52557.36 88888.00 2007-12-17 11:31:10.907 351 18240.33 29.20 52557.37 88888.00 2007-12-17 11:31:11.407 351 18240.47 29.27 52557.36 88888.00 2007-12-17 11:31:11.907 351 18240.25 29.22 52557.37 88888.00 2007-12-17 11:31:12.407 351 18240.13 29.13 52557.31 88888.00 2007-12-17 11:31:12.907 351 18240.10 29.05 52557.31 88888.00 2007-12-17 11:31:13.407 351 18239.95 29.03 52557.28 88888.00 2007-12-17 11:31:13.907 351 18240.08 29.07 52557.20 88888.00 2007-12-17 11:31:14.407 351 18240.14 29.01 52557.18 88888.00 2007-12-17 11:31:14.907 351 18240.13 28.95 52557.16 88888.00 2007-12-17 11:31:15.407 351 18239.99 28.91 52557.08 88888.00 2007-12-17 11:31:15.907 351 18239.99 28.91 52557.17 88888.00 2007-12-17 11:31:16.407 351 18240.03 28.94 52557.31 88888.00 2007-12-17 11:31:16.907 351 18240.04 28.99 52557.29 88888.00 2007-12-17 11:31:17.407 351 18240.12 29.05 52557.35 88888.00 2007-12-17 11:31:17.907 351 18240.12 29.14 52557.39 88888.00 2007-12-17 11:31:18.407 351 18240.05 29.11 52557.41 88888.00 2007-12-17 11:31:18.907 351 18240.06 29.09 52557.42 88888.00 2007-12-17 11:31:19.407 351 18240.20 29.07 52557.51 88888.00 2007-12-17 11:31:19.907 351 18240.16 29.05 52557.46 88888.00 2007-12-17 11:31:20.407 351 18240.15 29.10 52557.39 88888.00 2007-12-17 11:31:20.907 351 18240.26 29.12 52557.43 88888.00 2007-12-17 11:31:21.407 351 18240.38 29.08 52557.46 88888.00 2007-12-17 11:31:21.907 351 18240.36 29.04 52557.50 88888.00 2007-12-17 11:31:22.407 351 18240.33 29.04 52557.49 88888.00 2007-12-17 11:31:22.907 351 18240.41 29.03 52557.40 88888.00 2007-12-17 11:31:23.407 351 18240.46 29.07 52557.37 88888.00 2007-12-17 11:31:23.907 351 18240.42 29.01 52557.37 88888.00 2007-12-17 11:31:24.407 351 18240.39 28.92 52557.39 88888.00 2007-12-17 11:31:24.907 351 18240.39 28.91 52557.46 88888.00 2007-12-17 11:31:25.407 351 18240.35 29.00 52557.25 88888.00 2007-12-17 11:31:25.907 351 18240.37 28.97 52557.19 88888.00 2007-12-17 11:31:26.407 351 18240.50 28.95 52557.37 88888.00 2007-12-17 11:31:26.907 351 18240.49 28.90 52557.49 88888.00 2007-12-17 11:31:27.407 351 18240.53 28.84 52557.61 88888.00 2007-12-17 11:31:27.907 351 18240.39 28.89 52557.65 88888.00 2007-12-17 11:31:28.407 351 18240.49 28.94 52557.63 88888.00 2007-12-17 11:31:28.907 351 18240.45 28.81 52557.57 88888.00 2007-12-17 11:31:29.407 351 18240.48 28.74 52557.35 88888.00 2007-12-17 11:31:29.907 351 18240.49 28.76 52557.37 88888.00 2007-12-17 11:31:30.407 351 18240.61 28.90 52557.49 88888.00 2007-12-17 11:31:30.907 351 18240.47 28.80 52557.60 88888.00 2007-12-17 11:31:31.407 351 18240.56 28.66 52557.55 88888.00 2007-12-17 11:31:31.907 351 18240.70 28.59 52557.58 88888.00 2007-12-17 11:31:32.407 351 18240.83 28.60 52557.66 88888.00 2007-12-17 11:31:32.907 351 18240.85 28.71 52557.61 88888.00 2007-12-17 11:31:33.407 351 18240.85 28.78 52557.52 88888.00 2007-12-17 11:31:33.907 351 18240.95 28.71 52557.53 88888.00 2007-12-17 11:31:34.407 351 18241.00 28.68 52557.57 88888.00 2007-12-17 11:31:34.907 351 18241.05 28.64 52557.51 88888.00 2007-12-17 11:31:35.407 351 18241.02 28.65 52557.58 88888.00 2007-12-17 11:31:35.907 351 18241.17 28.69 52557.52 88888.00 2007-12-17 11:31:36.407 351 18241.17 28.62 52557.47 88888.00 2007-12-17 11:31:36.907 351 18241.22 28.65 52557.47 88888.00 2007-12-17 11:31:37.407 351 18241.28 28.66 52557.48 88888.00 2007-12-17 11:31:37.907 351 18241.37 28.61 52557.54 88888.00 2007-12-17 11:31:38.407 351 18241.49 28.64 52557.48 88888.00 2007-12-17 11:31:38.907 351 18241.39 28.65 52557.42 88888.00 2007-12-17 11:31:39.407 351 18241.37 28.64 52557.38 88888.00 2007-12-17 11:31:39.907 351 18241.46 28.64 52557.38 88888.00 2007-12-17 11:31:40.407 351 18241.54 28.64 52557.50 88888.00 2007-12-17 11:31:40.907 351 18241.47 28.61 52557.68 88888.00 2007-12-17 11:31:41.407 351 18241.45 28.56 52557.53 88888.00 2007-12-17 11:31:41.907 351 18241.33 28.54 52557.36 88888.00 2007-12-17 11:31:42.407 351 18241.27 28.49 52557.27 88888.00 2007-12-17 11:31:42.907 351 18241.25 28.54 52557.48 88888.00 2007-12-17 11:31:43.407 351 18241.34 28.57 52557.54 88888.00 2007-12-17 11:31:43.907 351 18241.49 28.57 52557.48 88888.00 2007-12-17 11:31:44.407 351 18241.50 28.59 52557.40 88888.00 2007-12-17 11:31:44.907 351 18241.60 28.52 52557.40 88888.00 2007-12-17 11:31:45.407 351 18241.58 28.52 52557.49 88888.00 2007-12-17 11:31:45.907 351 18241.45 28.57 52557.54 88888.00 2007-12-17 11:31:46.407 351 18241.51 28.62 52557.53 88888.00 2007-12-17 11:31:46.907 351 18241.56 28.58 52557.54 88888.00 2007-12-17 11:31:47.407 351 18241.57 28.65 52557.40 88888.00 2007-12-17 11:31:47.907 351 18241.60 28.69 52557.40 88888.00 2007-12-17 11:31:48.407 351 18241.65 28.64 52557.42 88888.00 2007-12-17 11:31:48.907 351 18241.76 28.62 52557.43 88888.00 2007-12-17 11:31:49.407 351 18241.64 28.64 52557.47 88888.00 2007-12-17 11:31:49.907 351 18241.66 28.63 52557.49 88888.00 2007-12-17 11:31:50.407 351 18241.68 28.58 52557.52 88888.00 2007-12-17 11:31:50.907 351 18241.70 28.57 52557.42 88888.00 2007-12-17 11:31:51.407 351 18241.74 28.54 52557.58 88888.00 2007-12-17 11:31:51.907 351 18241.69 28.54 52557.54 88888.00 2007-12-17 11:31:52.407 351 18241.71 28.47 52557.50 88888.00 2007-12-17 11:31:52.907 351 18241.72 28.41 52557.45 88888.00 2007-12-17 11:31:53.407 351 18241.65 28.45 52557.40 88888.00 2007-12-17 11:31:53.907 351 18241.72 28.48 52557.48 88888.00 2007-12-17 11:31:54.407 351 18241.75 28.45 52557.48 88888.00 2007-12-17 11:31:54.907 351 18241.70 28.40 52557.49 88888.00 2007-12-17 11:31:55.407 351 18241.72 28.44 52557.42 88888.00 2007-12-17 11:31:55.907 351 18241.70 28.40 52557.46 88888.00 2007-12-17 11:31:56.407 351 18241.61 28.37 52557.61 88888.00 2007-12-17 11:31:56.907 351 18241.75 28.38 52557.66 88888.00 2007-12-17 11:31:57.407 351 18241.68 28.38 52557.64 88888.00 2007-12-17 11:31:57.907 351 18241.71 28.36 52557.62 88888.00 2007-12-17 11:31:58.407 351 18241.74 28.39 52557.60 88888.00 2007-12-17 11:31:58.907 351 18241.78 28.37 52557.57 88888.00 2007-12-17 11:31:59.407 351 18241.88 28.31 52557.58 88888.00 2007-12-17 11:31:59.907 351 18241.87 28.31 52557.53 88888.00 2007-12-17 11:32:00.407 351 18241.87 28.30 52557.50 88888.00 2007-12-17 11:32:00.907 351 18241.86 28.30 52557.45 88888.00 2007-12-17 11:32:01.407 351 18241.94 28.28 52557.49 88888.00 2007-12-17 11:32:01.907 351 18241.99 28.23 52557.50 88888.00 2007-12-17 11:32:02.407 351 18241.99 28.18 52557.43 88888.00 2007-12-17 11:32:02.907 351 18242.07 28.13 52557.35 88888.00 2007-12-17 11:32:03.407 351 18242.03 28.14 52557.34 88888.00 2007-12-17 11:32:03.907 351 18242.05 28.12 52557.39 88888.00 2007-12-17 11:32:04.407 351 18242.04 28.07 52557.39 88888.00 2007-12-17 11:32:04.907 351 18242.09 28.04 52557.42 88888.00 2007-12-17 11:32:05.407 351 18242.01 28.04 52557.40 88888.00 2007-12-17 11:32:05.907 351 18242.12 28.04 52557.47 88888.00 2007-12-17 11:32:06.407 351 18242.20 28.03 52557.51 88888.00 2007-12-17 11:32:06.907 351 18242.30 27.96 52557.62 88888.00 2007-12-17 11:32:07.407 351 18242.25 27.93 52557.63 88888.00 2007-12-17 11:32:07.907 351 18242.15 27.91 52557.71 88888.00 2007-12-17 11:32:08.407 351 18242.16 27.86 52557.76 88888.00 2007-12-17 11:32:08.907 351 18242.07 27.88 52557.66 88888.00 2007-12-17 11:32:09.407 351 18242.12 27.87 52557.62 88888.00 2007-12-17 11:32:09.907 351 18242.08 27.85 52557.62 88888.00 2007-12-17 11:32:10.407 351 18242.08 27.81 52557.66 88888.00 2007-12-17 11:32:10.907 351 18242.12 27.77 52557.58 88888.00 2007-12-17 11:32:11.407 351 18242.04 27.78 52557.65 88888.00 2007-12-17 11:32:11.907 351 18242.16 27.75 52557.65 88888.00 2007-12-17 11:32:12.407 351 18242.15 27.65 52557.59 88888.00 2007-12-17 11:32:12.907 351 18241.98 27.66 52557.57 88888.00 2007-12-17 11:32:13.407 351 18242.11 27.58 52557.60 88888.00 2007-12-17 11:32:13.907 351 18242.21 27.58 52557.48 88888.00 2007-12-17 11:32:14.407 351 18242.11 27.66 52557.43 88888.00 2007-12-17 11:32:14.907 351 18242.10 27.62 52557.62 88888.00 2007-12-17 11:32:15.407 351 18242.15 27.63 52557.59 88888.00 2007-12-17 11:32:15.907 351 18242.19 27.72 52557.75 88888.00 2007-12-17 11:32:16.407 351 18242.16 27.73 52557.81 88888.00 2007-12-17 11:32:16.907 351 18242.21 27.74 52557.87 88888.00 2007-12-17 11:32:17.407 351 18242.12 27.69 52557.80 88888.00 2007-12-17 11:32:17.907 351 18242.14 27.66 52557.73 88888.00 2007-12-17 11:32:18.407 351 18242.16 27.65 52557.80 88888.00 2007-12-17 11:32:18.907 351 18242.03 27.67 52557.70 88888.00 2007-12-17 11:32:19.407 351 18241.89 27.65 52557.60 88888.00 2007-12-17 11:32:19.907 351 18241.94 27.63 52557.55 88888.00 2007-12-17 11:32:20.407 351 18241.94 27.59 52557.57 88888.00 2007-12-17 11:32:20.907 351 18242.00 27.55 52557.64 88888.00 2007-12-17 11:32:21.407 351 18242.15 27.56 52557.58 88888.00 2007-12-17 11:32:21.907 351 18242.18 27.52 52557.55 88888.00 2007-12-17 11:32:22.407 351 18242.10 27.48 52557.61 88888.00 2007-12-17 11:32:22.907 351 18242.18 27.41 52557.53 88888.00 2007-12-17 11:32:23.407 351 18242.18 27.39 52557.54 88888.00 2007-12-17 11:32:23.907 351 18242.19 27.35 52557.49 88888.00 2007-12-17 11:32:24.407 351 18242.04 27.32 52557.57 88888.00 2007-12-17 11:32:24.907 351 18241.99 27.34 52557.71 88888.00 2007-12-17 11:32:25.407 351 18242.11 27.41 52557.63 88888.00 2007-12-17 11:32:25.907 351 18242.25 27.41 52557.60 88888.00 2007-12-17 11:32:26.407 351 18242.19 27.36 52557.60 88888.00 2007-12-17 11:32:26.907 351 18242.22 27.35 52557.78 88888.00 2007-12-17 11:32:27.407 351 18242.35 27.32 52557.81 88888.00 2007-12-17 11:32:27.907 351 18242.13 27.29 52557.84 88888.00 2007-12-17 11:32:28.407 351 18242.25 27.35 52557.81 88888.00 2007-12-17 11:32:28.907 351 18242.34 27.39 52557.71 88888.00 2007-12-17 11:32:29.407 351 18242.32 27.41 52557.70 88888.00 2007-12-17 11:32:29.907 351 18242.36 27.43 52557.81 88888.00 2007-12-17 11:32:30.407 351 18242.42 27.51 52557.82 88888.00 2007-12-17 11:32:30.907 351 18242.52 27.54 52557.85 88888.00 2007-12-17 11:32:31.407 351 18242.51 27.51 52557.94 88888.00 2007-12-17 11:32:31.907 351 18242.45 27.53 52557.94 88888.00 2007-12-17 11:32:32.407 351 18242.45 27.42 52557.77 88888.00 2007-12-17 11:32:32.907 351 18242.43 27.32 52557.80 88888.00 2007-12-17 11:32:33.407 351 18242.50 27.34 52557.91 88888.00 2007-12-17 11:32:33.907 351 18242.52 27.24 52557.78 88888.00 2007-12-17 11:32:34.407 351 18242.41 27.20 52557.73 88888.00 2007-12-17 11:32:34.907 351 18242.43 27.18 52557.77 88888.00 2007-12-17 11:32:35.407 351 18242.32 27.13 52557.76 88888.00 2007-12-17 11:32:35.907 351 18242.35 27.08 52557.72 88888.00 2007-12-17 11:32:36.407 351 18242.27 27.18 52557.62 88888.00 2007-12-17 11:32:36.907 351 18242.44 27.14 52557.59 88888.00 2007-12-17 11:32:37.407 351 18242.32 27.13 52557.59 88888.00 2007-12-17 11:32:37.907 351 18242.34 27.09 52557.66 88888.00 2007-12-17 11:32:38.407 351 18242.35 27.05 52557.77 88888.00 2007-12-17 11:32:38.907 351 18242.38 26.99 52557.72 88888.00 2007-12-17 11:32:39.407 351 18242.36 26.87 52557.63 88888.00 2007-12-17 11:32:39.907 351 18242.37 26.87 52557.62 88888.00 2007-12-17 11:32:40.407 351 18242.38 26.87 52557.72 88888.00 2007-12-17 11:32:40.907 351 18242.33 26.86 52557.73 88888.00 2007-12-17 11:32:41.407 351 18242.30 26.84 52557.76 88888.00 2007-12-17 11:32:41.907 351 18242.33 26.85 52557.87 88888.00 2007-12-17 11:32:42.407 351 18242.29 26.85 52557.98 88888.00 2007-12-17 11:32:42.907 351 18242.32 26.77 52557.83 88888.00 2007-12-17 11:32:43.407 351 18242.37 26.73 52557.76 88888.00 2007-12-17 11:32:43.907 351 18242.16 26.63 52557.63 88888.00 2007-12-17 11:32:44.407 351 18242.21 26.52 52557.59 88888.00 2007-12-17 11:32:44.907 351 18242.19 26.45 52557.55 88888.00 2007-12-17 11:32:45.407 351 18242.09 26.41 52557.52 88888.00 2007-12-17 11:32:45.907 351 18242.12 26.37 52557.39 88888.00 2007-12-17 11:32:46.407 351 18242.08 26.46 52557.57 88888.00 2007-12-17 11:32:46.907 351 18241.88 26.45 52557.53 88888.00 2007-12-17 11:32:47.407 351 18242.00 26.44 52557.46 88888.00 2007-12-17 11:32:47.907 351 18242.19 26.33 52557.42 88888.00 2007-12-17 11:32:48.407 351 18242.15 26.31 52557.40 88888.00 2007-12-17 11:32:48.907 351 18242.09 26.29 52557.45 88888.00 2007-12-17 11:32:49.407 351 18242.04 26.27 52557.48 88888.00 2007-12-17 11:32:49.907 351 18242.05 26.24 52557.51 88888.00 2007-12-17 11:32:50.407 351 18242.00 26.25 52557.51 88888.00 2007-12-17 11:32:50.907 351 18242.03 26.24 52557.42 88888.00 2007-12-17 11:32:51.407 351 18241.99 26.26 52557.41 88888.00 2007-12-17 11:32:51.907 351 18242.04 26.30 52557.43 88888.00 2007-12-17 11:32:52.407 351 18242.10 26.31 52557.34 88888.00 2007-12-17 11:32:52.907 351 18242.04 26.26 52557.39 88888.00 2007-12-17 11:32:53.407 351 18242.00 26.19 52557.48 88888.00 2007-12-17 11:32:53.907 351 18241.99 26.10 52557.47 88888.00 2007-12-17 11:32:54.407 351 18241.90 26.16 52557.37 88888.00 2007-12-17 11:32:54.907 351 18241.92 26.25 52557.38 88888.00 2007-12-17 11:32:55.407 351 18241.89 26.12 52557.47 88888.00 2007-12-17 11:32:55.907 351 18241.76 26.07 52557.54 88888.00 2007-12-17 11:32:56.407 351 18241.72 26.08 52557.58 88888.00 2007-12-17 11:32:56.907 351 18241.54 26.06 52557.62 88888.00 2007-12-17 11:32:57.407 351 18241.58 26.19 52557.75 88888.00 2007-12-17 11:32:57.907 351 18241.67 26.31 52557.72 88888.00 2007-12-17 11:32:58.407 351 18241.68 26.29 52557.64 88888.00 2007-12-17 11:32:58.907 351 18241.56 26.15 52557.61 88888.00 2007-12-17 11:32:59.407 351 18241.56 26.03 52557.53 88888.00 2007-12-17 11:32:59.907 351 18241.47 26.05 52557.48 88888.00 2007-12-17 11:33:00.407 351 18241.40 26.09 52557.48 88888.00 2007-12-17 11:33:00.907 351 18241.42 26.06 52557.51 88888.00 2007-12-17 11:33:01.407 351 18241.43 26.03 52557.54 88888.00 2007-12-17 11:33:01.907 351 18241.32 26.06 52557.58 88888.00 2007-12-17 11:33:02.407 351 18241.25 25.99 52557.65 88888.00 2007-12-17 11:33:02.907 351 18241.12 25.99 52557.60 88888.00 2007-12-17 11:33:03.407 351 18241.12 26.01 52557.55 88888.00 2007-12-17 11:33:03.907 351 18241.20 26.04 52557.59 88888.00 2007-12-17 11:33:04.407 351 18241.25 25.99 52557.68 88888.00 2007-12-17 11:33:04.907 351 18241.02 26.02 52557.63 88888.00 2007-12-17 11:33:05.407 351 18240.99 25.97 52557.61 88888.00 2007-12-17 11:33:05.907 351 18241.18 25.92 52557.69 88888.00 2007-12-17 11:33:06.407 351 18241.24 25.87 52557.70 88888.00 2007-12-17 11:33:06.907 351 18241.17 25.84 52557.69 88888.00 2007-12-17 11:33:07.407 351 18241.20 25.78 52557.72 88888.00 2007-12-17 11:33:07.907 351 18241.16 25.82 52557.71 88888.00 2007-12-17 11:33:08.407 351 18241.22 25.84 52557.53 88888.00 2007-12-17 11:33:08.907 351 18241.23 25.79 52557.51 88888.00 2007-12-17 11:33:09.407 351 18241.06 25.88 52557.65 88888.00 2007-12-17 11:33:09.907 351 18241.00 25.93 52557.68 88888.00 2007-12-17 11:33:10.407 351 18240.94 26.00 52557.60 88888.00 2007-12-17 11:33:10.907 351 18241.00 25.99 52557.63 88888.00 2007-12-17 11:33:11.407 351 18241.07 25.91 52557.52 88888.00 2007-12-17 11:33:11.907 351 18240.99 25.92 52557.45 88888.00 2007-12-17 11:33:12.407 351 18240.98 25.89 52557.52 88888.00 2007-12-17 11:33:12.907 351 18240.92 25.92 52557.75 88888.00 2007-12-17 11:33:13.407 351 18241.00 26.00 52557.81 88888.00 2007-12-17 11:33:13.907 351 18241.04 25.98 52557.77 88888.00 2007-12-17 11:33:14.407 351 18241.05 25.98 52557.77 88888.00 2007-12-17 11:33:14.907 351 18240.96 25.94 52557.74 88888.00 2007-12-17 11:33:15.407 351 18240.93 25.86 52557.71 88888.00 2007-12-17 11:33:15.907 351 18240.94 25.82 52557.58 88888.00 2007-12-17 11:33:16.407 351 18240.89 25.82 52557.59 88888.00 2007-12-17 11:33:16.907 351 18240.86 25.84 52557.72 88888.00 2007-12-17 11:33:17.407 351 18240.86 25.90 52557.75 88888.00 2007-12-17 11:33:17.907 351 18240.71 25.86 52557.69 88888.00 2007-12-17 11:33:18.407 351 18240.67 25.86 52557.63 88888.00 2007-12-17 11:33:18.907 351 18240.68 25.77 52557.54 88888.00 2007-12-17 11:33:19.407 351 18240.73 25.71 52557.60 88888.00 2007-12-17 11:33:19.907 351 18240.59 25.76 52557.63 88888.00 2007-12-17 11:33:20.407 351 18240.59 25.77 52557.80 88888.00 2007-12-17 11:33:20.907 351 18240.58 25.76 52557.89 88888.00 2007-12-17 11:33:21.407 351 18240.55 25.74 52557.77 88888.00 2007-12-17 11:33:21.907 351 18240.44 25.73 52557.84 88888.00 2007-12-17 11:33:22.407 351 18240.48 25.78 52557.89 88888.00 2007-12-17 11:33:22.907 351 18240.35 25.69 52557.78 88888.00 2007-12-17 11:33:23.407 351 18240.41 25.68 52557.84 88888.00 2007-12-17 11:33:23.907 351 18240.57 25.63 52557.81 88888.00 2007-12-17 11:33:24.407 351 18240.38 25.62 52557.82 88888.00 2007-12-17 11:33:24.907 351 18240.34 25.63 52557.76 88888.00 2007-12-17 11:33:25.407 351 18240.40 25.62 52557.81 88888.00 2007-12-17 11:33:25.907 351 18240.50 25.62 52557.68 88888.00 2007-12-17 11:33:26.407 351 18240.68 25.62 52557.69 88888.00 2007-12-17 11:33:26.907 351 18240.59 25.61 52557.70 88888.00 2007-12-17 11:33:27.407 351 18240.69 25.57 52557.77 88888.00 2007-12-17 11:33:27.907 351 18240.57 25.57 52557.95 88888.00 2007-12-17 11:33:28.407 351 18240.41 25.55 52557.85 88888.00 2007-12-17 11:33:28.907 351 18240.48 25.49 52557.84 88888.00 2007-12-17 11:33:29.407 351 18240.48 25.51 52557.77 88888.00 2007-12-17 11:33:29.907 351 18240.52 25.44 52557.81 88888.00 2007-12-17 11:33:30.407 351 18240.47 25.41 52557.80 88888.00 2007-12-17 11:33:30.907 351 18240.53 25.41 52557.86 88888.00 2007-12-17 11:33:31.407 351 18240.50 25.40 52557.77 88888.00 2007-12-17 11:33:31.907 351 18240.51 25.40 52557.73 88888.00 2007-12-17 11:33:32.407 351 18240.40 25.41 52557.61 88888.00 2007-12-17 11:33:32.907 351 18240.26 25.43 52557.64 88888.00 2007-12-17 11:33:33.407 351 18240.09 25.44 52557.73 88888.00 2007-12-17 11:33:33.907 351 18240.03 25.44 52557.73 88888.00 2007-12-17 11:33:34.407 351 18240.06 25.41 52557.76 88888.00 2007-12-17 11:33:34.907 351 18240.24 25.48 52557.81 88888.00 2007-12-17 11:33:35.407 351 18240.28 25.46 52557.76 88888.00 2007-12-17 11:33:35.907 351 18240.18 25.42 52557.89 88888.00 2007-12-17 11:33:36.407 351 18240.10 25.40 52557.97 88888.00 2007-12-17 11:33:36.907 351 18240.13 25.32 52557.91 88888.00 2007-12-17 11:33:37.407 351 18240.10 25.36 52557.76 88888.00 2007-12-17 11:33:37.907 351 18240.18 25.28 52557.83 88888.00 2007-12-17 11:33:38.407 351 18240.22 25.31 52557.81 88888.00 2007-12-17 11:33:38.907 351 18240.19 25.34 52557.72 88888.00 2007-12-17 11:33:39.407 351 18240.25 25.34 52557.71 88888.00 2007-12-17 11:33:39.907 351 18240.31 25.32 52557.74 88888.00 2007-12-17 11:33:40.407 351 18240.39 25.37 52557.81 88888.00 2007-12-17 11:33:40.907 351 18240.51 25.34 52557.75 88888.00 2007-12-17 11:33:41.407 351 18240.46 25.27 52557.82 88888.00 2007-12-17 11:33:41.907 351 18240.39 25.28 52557.83 88888.00 2007-12-17 11:33:42.407 351 18240.37 25.31 52557.72 88888.00 2007-12-17 11:33:42.907 351 18240.34 25.35 52557.64 88888.00 2007-12-17 11:33:43.407 351 18240.37 25.31 52557.63 88888.00 2007-12-17 11:33:43.907 351 18240.48 25.27 52557.73 88888.00 2007-12-17 11:33:44.407 351 18240.58 25.28 52557.73 88888.00 2007-12-17 11:33:44.907 351 18240.58 25.33 52557.71 88888.00 2007-12-17 11:33:45.407 351 18240.68 25.44 52557.74 88888.00 2007-12-17 11:33:45.907 351 18240.64 25.47 52557.82 88888.00 2007-12-17 11:33:46.407 351 18240.60 25.41 52557.75 88888.00 2007-12-17 11:33:46.907 351 18240.57 25.38 52557.71 88888.00 2007-12-17 11:33:47.407 351 18240.66 25.39 52557.64 88888.00 2007-12-17 11:33:47.907 351 18240.75 25.35 52557.61 88888.00 2007-12-17 11:33:48.407 351 18240.82 25.31 52557.60 88888.00 2007-12-17 11:33:48.907 351 18240.88 25.24 52557.63 88888.00 2007-12-17 11:33:49.407 351 18240.89 25.22 52557.62 88888.00 2007-12-17 11:33:49.907 351 18240.90 25.26 52557.59 88888.00 2007-12-17 11:33:50.407 351 18240.93 25.26 52557.65 88888.00 2007-12-17 11:33:50.907 351 18240.93 25.29 52557.66 88888.00 2007-12-17 11:33:51.407 351 18240.92 25.29 52557.65 88888.00 2007-12-17 11:33:51.907 351 18240.85 25.33 52557.81 88888.00 2007-12-17 11:33:52.407 351 18240.93 25.37 52557.94 88888.00 2007-12-17 11:33:52.907 351 18241.00 25.36 52557.89 88888.00 2007-12-17 11:33:53.407 351 18241.02 25.30 52557.82 88888.00 2007-12-17 11:33:53.907 351 18241.06 25.28 52557.84 88888.00 2007-12-17 11:33:54.407 351 18241.17 25.28 52557.77 88888.00 2007-12-17 11:33:54.907 351 18241.11 25.22 52557.70 88888.00 2007-12-17 11:33:55.407 351 18241.16 25.27 52557.72 88888.00 2007-12-17 11:33:55.907 351 18241.06 25.29 52557.63 88888.00 2007-12-17 11:33:56.407 351 18240.86 25.26 52557.70 88888.00 2007-12-17 11:33:56.907 351 18240.89 25.26 52557.81 88888.00 2007-12-17 11:33:57.407 351 18240.93 25.24 52557.84 88888.00 2007-12-17 11:33:57.907 351 18240.84 25.20 52557.78 88888.00 2007-12-17 11:33:58.407 351 18240.83 25.16 52557.69 88888.00 2007-12-17 11:33:58.907 351 18240.77 25.18 52557.45 88888.00 2007-12-17 11:33:59.407 351 18240.61 25.09 52557.53 88888.00 2007-12-17 11:33:59.907 351 18240.62 25.03 52557.63 88888.00 2007-12-17 11:34:00.407 351 18240.60 25.01 52557.66 88888.00 2007-12-17 11:34:00.907 351 18240.69 25.11 52557.72 88888.00 2007-12-17 11:34:01.407 351 18240.70 25.04 52557.66 88888.00 2007-12-17 11:34:01.907 351 18240.57 24.96 52557.57 88888.00 2007-12-17 11:34:02.407 351 18240.48 25.02 52557.50 88888.00 2007-12-17 11:34:02.907 351 18240.48 25.05 52557.54 88888.00 2007-12-17 11:34:03.407 351 18240.44 24.99 52557.51 88888.00 2007-12-17 11:34:03.907 351 18240.52 24.97 52557.49 88888.00 2007-12-17 11:34:04.407 351 18240.48 24.89 52557.54 88888.00 2007-12-17 11:34:04.907 351 18240.56 24.82 52557.59 88888.00 2007-12-17 11:34:05.407 351 18240.53 24.81 52557.55 88888.00 2007-12-17 11:34:05.907 351 18240.47 24.80 52557.53 88888.00 2007-12-17 11:34:06.407 351 18240.57 24.82 52557.45 88888.00 2007-12-17 11:34:06.907 351 18240.63 24.78 52557.39 88888.00 2007-12-17 11:34:07.407 351 18240.63 24.69 52557.35 88888.00 2007-12-17 11:34:07.907 351 18240.63 24.70 52557.34 88888.00 2007-12-17 11:34:08.407 351 18240.51 24.69 52557.35 88888.00 2007-12-17 11:34:08.907 351 18240.38 24.75 52557.47 88888.00 2007-12-17 11:34:09.407 351 18240.22 24.72 52557.52 88888.00 2007-12-17 11:34:09.907 351 18240.22 24.75 52557.54 88888.00 2007-12-17 11:34:10.407 351 18240.22 24.74 52557.63 88888.00 2007-12-17 11:34:10.907 351 18240.27 24.84 52557.58 88888.00 2007-12-17 11:34:11.407 351 18240.20 24.82 52557.59 88888.00 2007-12-17 11:34:11.907 351 18240.14 24.65 52557.63 88888.00 2007-12-17 11:34:12.407 351 18240.10 24.63 52557.57 88888.00 2007-12-17 11:34:12.907 351 18240.10 24.71 52557.55 88888.00 2007-12-17 11:34:13.407 351 18240.14 24.68 52557.52 88888.00 2007-12-17 11:34:13.907 351 18240.14 24.71 52557.42 88888.00 2007-12-17 11:34:14.407 351 18240.04 24.73 52557.45 88888.00 2007-12-17 11:34:14.907 351 18239.86 24.65 52557.54 88888.00 2007-12-17 11:34:15.407 351 18239.92 24.65 52557.64 88888.00 2007-12-17 11:34:15.907 351 18240.02 24.62 52557.63 88888.00 2007-12-17 11:34:16.407 351 18239.97 24.61 52557.55 88888.00 2007-12-17 11:34:16.907 351 18239.87 24.48 52557.50 88888.00 2007-12-17 11:34:17.407 351 18239.97 24.44 52557.51 88888.00 2007-12-17 11:34:17.907 351 18239.99 24.52 52557.50 88888.00 2007-12-17 11:34:18.407 351 18239.86 24.47 52557.48 88888.00 2007-12-17 11:34:18.907 351 18239.87 24.49 52557.57 88888.00 2007-12-17 11:34:19.407 351 18239.84 24.59 52557.55 88888.00 2007-12-17 11:34:19.907 351 18239.94 24.57 52557.49 88888.00 2007-12-17 11:34:20.407 351 18240.01 24.55 52557.52 88888.00 2007-12-17 11:34:20.907 351 18239.93 24.62 52557.50 88888.00 2007-12-17 11:34:21.407 351 18239.83 24.64 52557.54 88888.00 2007-12-17 11:34:21.907 351 18239.91 24.61 52557.55 88888.00 2007-12-17 11:34:22.407 351 18239.84 24.72 52557.55 88888.00 2007-12-17 11:34:22.907 351 18239.77 24.80 52557.52 88888.00 2007-12-17 11:34:23.407 351 18239.72 24.81 52557.52 88888.00 2007-12-17 11:34:23.907 351 18239.69 24.78 52557.61 88888.00 2007-12-17 11:34:24.407 351 18239.76 24.78 52557.80 88888.00 2007-12-17 11:34:24.907 351 18239.77 24.91 52557.81 88888.00 2007-12-17 11:34:25.407 351 18239.73 24.96 52557.68 88888.00 2007-12-17 11:34:25.907 351 18239.82 24.97 52557.71 88888.00 2007-12-17 11:34:26.407 351 18239.95 24.97 52557.78 88888.00 2007-12-17 11:34:26.907 351 18239.86 24.93 52557.83 88888.00 2007-12-17 11:34:27.407 351 18239.82 24.95 52557.84 88888.00 2007-12-17 11:34:27.907 351 18239.61 25.00 52557.75 88888.00 2007-12-17 11:34:28.407 351 18239.72 25.01 52557.68 88888.00 2007-12-17 11:34:28.907 351 18239.71 25.03 52557.61 88888.00 2007-12-17 11:34:29.407 351 18239.68 25.11 52557.54 88888.00 2007-12-17 11:34:29.907 351 18239.76 25.19 52557.54 88888.00 2007-12-17 11:34:30.407 351 18239.72 25.12 52557.51 88888.00 2007-12-17 11:34:30.907 351 18239.80 25.08 52557.51 88888.00 2007-12-17 11:34:31.407 351 18239.81 25.06 52557.53 88888.00 2007-12-17 11:34:31.907 351 18239.63 25.04 52557.53 88888.00 2007-12-17 11:34:32.407 351 18239.52 25.12 52557.59 88888.00 2007-12-17 11:34:32.907 351 18239.48 25.10 52557.68 88888.00 2007-12-17 11:34:33.407 351 18239.43 25.03 52557.75 88888.00 2007-12-17 11:34:33.907 351 18239.36 24.96 52557.71 88888.00 2007-12-17 11:34:34.407 351 18239.42 25.05 52557.60 88888.00 2007-12-17 11:34:34.907 351 18239.54 25.05 52557.47 88888.00 2007-12-17 11:34:35.407 351 18239.44 24.99 52557.47 88888.00 2007-12-17 11:34:35.907 351 18239.39 24.92 52557.61 88888.00 2007-12-17 11:34:36.407 351 18239.52 24.92 52557.45 88888.00 2007-12-17 11:34:36.907 351 18239.52 24.94 52557.37 88888.00 2007-12-17 11:34:37.407 351 18239.38 24.90 52557.38 88888.00 2007-12-17 11:34:37.907 351 18239.55 24.84 52557.49 88888.00 2007-12-17 11:34:38.407 351 18239.58 24.76 52557.39 88888.00 2007-12-17 11:34:38.907 351 18239.58 24.76 52557.36 88888.00 2007-12-17 11:34:39.407 351 18239.69 24.73 52557.38 88888.00 2007-12-17 11:34:39.907 351 18239.62 24.70 52557.31 88888.00 2007-12-17 11:34:40.407 351 18239.66 24.66 52557.27 88888.00 2007-12-17 11:34:40.907 351 18239.61 24.61 52557.15 88888.00 2007-12-17 11:34:41.407 351 18239.84 24.59 52557.13 88888.00 2007-12-17 11:34:41.907 351 18239.84 24.55 52557.13 88888.00 2007-12-17 11:34:42.407 351 18239.88 24.54 52557.22 88888.00 2007-12-17 11:34:42.907 351 18239.92 24.53 52557.33 88888.00 2007-12-17 11:34:43.407 351 18239.83 24.51 52557.41 88888.00 2007-12-17 11:34:43.907 351 18239.87 24.42 52557.40 88888.00 2007-12-17 11:34:44.407 351 18239.70 24.40 52557.34 88888.00 2007-12-17 11:34:44.907 351 18239.76 24.35 52557.23 88888.00 2007-12-17 11:34:45.407 351 18239.75 24.28 52557.19 88888.00 2007-12-17 11:34:45.907 351 18239.70 24.30 52557.13 88888.00 2007-12-17 11:34:46.407 351 18239.73 24.24 52556.97 88888.00 2007-12-17 11:34:46.907 351 18239.76 24.16 52557.01 88888.00 2007-12-17 11:34:47.407 351 18239.77 24.02 52557.16 88888.00 2007-12-17 11:34:47.907 351 18239.75 23.99 52557.23 88888.00 2007-12-17 11:34:48.407 351 18239.68 23.96 52557.08 88888.00 2007-12-17 11:34:48.907 351 18239.65 23.88 52557.02 88888.00 2007-12-17 11:34:49.407 351 18239.75 23.91 52556.96 88888.00 2007-12-17 11:34:49.907 351 18239.64 23.94 52556.99 88888.00 2007-12-17 11:34:50.407 351 18239.57 23.87 52556.99 88888.00 2007-12-17 11:34:50.907 351 18239.59 23.76 52556.88 88888.00 2007-12-17 11:34:51.407 351 18239.47 23.67 52557.02 88888.00 2007-12-17 11:34:51.907 351 18239.26 23.69 52557.01 88888.00 2007-12-17 11:34:52.407 351 18239.36 23.63 52556.93 88888.00 2007-12-17 11:34:52.907 351 18239.29 23.48 52557.00 88888.00 2007-12-17 11:34:53.407 351 18239.16 23.40 52556.91 88888.00 2007-12-17 11:34:53.907 351 18239.25 23.37 52556.80 88888.00 2007-12-17 11:34:54.407 351 18239.22 23.35 52556.76 88888.00 2007-12-17 11:34:54.907 351 18239.14 23.29 52556.78 88888.00 2007-12-17 11:34:55.407 351 18239.08 23.23 52556.84 88888.00 2007-12-17 11:34:55.907 351 18239.08 23.22 52556.83 88888.00 2007-12-17 11:34:56.407 351 18238.97 23.15 52556.93 88888.00 2007-12-17 11:34:56.907 351 18238.94 23.13 52556.85 88888.00 2007-12-17 11:34:57.407 351 18238.89 23.05 52556.78 88888.00 2007-12-17 11:34:57.907 351 18238.86 22.94 52556.77 88888.00 2007-12-17 11:34:58.407 351 18238.86 22.89 52556.83 88888.00 2007-12-17 11:34:58.907 351 18238.78 22.91 52556.81 88888.00 2007-12-17 11:34:59.407 351 18238.74 22.97 52556.67 88888.00 2007-12-17 11:34:59.907 351 18238.75 22.94 52556.78 88888.00 2007-12-17 11:35:00.407 351 18238.67 22.87 52556.67 88888.00 2007-12-17 11:35:00.907 351 18238.57 22.84 52556.60 88888.00 2007-12-17 11:35:01.407 351 18238.52 22.72 52556.62 88888.00 2007-12-17 11:35:01.907 351 18238.39 22.64 52556.57 88888.00 2007-12-17 11:35:02.407 351 18238.40 22.65 52556.65 88888.00 2007-12-17 11:35:02.907 351 18238.52 22.71 52556.69 88888.00 2007-12-17 11:35:03.407 351 18238.40 22.64 52556.56 88888.00 2007-12-17 11:35:03.907 351 18238.33 22.48 52556.50 88888.00 2007-12-17 11:35:04.407 351 18238.30 22.43 52556.69 88888.00 2007-12-17 11:35:04.907 351 18238.23 22.47 52556.79 88888.00 2007-12-17 11:35:05.407 351 18238.12 22.47 52556.78 88888.00 2007-12-17 11:35:05.907 351 18238.00 22.46 52556.78 88888.00 2007-12-17 11:35:06.407 351 18238.07 22.41 52556.73 88888.00 2007-12-17 11:35:06.907 351 18238.11 22.37 52556.77 88888.00 2007-12-17 11:35:07.407 351 18238.02 22.14 52556.77 88888.00 2007-12-17 11:35:07.907 351 18238.01 22.02 52556.72 88888.00 2007-12-17 11:35:08.407 351 18238.00 22.06 52556.68 88888.00 2007-12-17 11:35:08.907 351 18237.84 22.05 52556.55 88888.00 2007-12-17 11:35:09.407 351 18237.69 22.00 52556.57 88888.00 2007-12-17 11:35:09.907 351 18237.46 21.92 52556.56 88888.00 2007-12-17 11:35:10.407 351 18237.40 21.70 52556.64 88888.00 2007-12-17 11:35:10.907 351 18237.34 21.63 52556.60 88888.00 2007-12-17 11:35:11.407 351 18237.47 21.59 52556.50 88888.00 2007-12-17 11:35:11.907 351 18237.70 21.48 52556.49 88888.00 2007-12-17 11:35:12.407 351 18237.70 21.48 52556.49 88888.00 2007-12-17 11:35:12.907 351 18237.67 21.49 52556.44 88888.00 2007-12-17 11:35:13.407 351 18237.58 21.45 52556.46 88888.00 2007-12-17 11:35:13.907 351 18237.29 21.38 52556.57 88888.00 2007-12-17 11:35:14.407 351 18237.20 21.31 52556.41 88888.00 2007-12-17 11:35:14.907 351 18237.29 21.29 52556.34 88888.00 2007-12-17 11:35:15.407 351 18237.40 21.23 52556.35 88888.00 2007-12-17 11:35:15.907 351 18237.24 21.21 52556.52 88888.00 2007-12-17 11:35:16.407 351 18237.09 21.18 52556.55 88888.00 2007-12-17 11:35:16.907 351 18237.01 21.09 52556.49 88888.00 2007-12-17 11:35:17.407 351 18236.95 21.01 52556.42 88888.00 2007-12-17 11:35:17.907 351 18236.94 20.96 52556.48 88888.00 2007-12-17 11:35:18.407 351 18237.10 20.91 52556.49 88888.00 2007-12-17 11:35:18.907 351 18237.00 20.80 52556.26 88888.00 2007-12-17 11:35:19.407 351 18236.91 20.75 52556.34 88888.00 2007-12-17 11:35:19.907 351 18236.98 20.68 52556.48 88888.00 2007-12-17 11:35:20.407 351 18237.10 20.75 52556.53 88888.00 2007-12-17 11:35:20.907 351 18237.05 20.69 52556.43 88888.00 2007-12-17 11:35:21.407 351 18236.97 20.60 52556.35 88888.00 2007-12-17 11:35:21.907 351 18236.89 20.55 52556.36 88888.00 2007-12-17 11:35:22.407 351 18236.92 20.57 52556.30 88888.00 2007-12-17 11:35:22.907 351 18236.80 20.58 52556.32 88888.00 2007-12-17 11:35:23.407 351 18236.57 20.58 52556.45 88888.00 2007-12-17 11:35:23.907 351 18236.66 20.57 52556.44 88888.00 2007-12-17 11:35:24.407 351 18236.56 20.59 52556.39 88888.00 2007-12-17 11:35:24.907 351 18236.61 20.61 52556.25 88888.00 2007-12-17 11:35:25.407 351 18236.55 20.56 52556.23 88888.00 2007-12-17 11:35:25.907 351 18236.51 20.51 52556.31 88888.00 2007-12-17 11:35:26.407 351 18236.35 20.53 52556.29 88888.00 2007-12-17 11:35:26.907 351 18236.33 20.59 52556.27 88888.00 2007-12-17 11:35:27.407 351 18236.42 20.61 52556.17 88888.00 2007-12-17 11:35:27.907 351 18236.40 20.60 52556.12 88888.00 2007-12-17 11:35:28.407 351 18236.26 20.57 52556.00 88888.00 2007-12-17 11:35:28.907 351 18236.24 20.51 52556.01 88888.00 2007-12-17 11:35:29.407 351 18236.08 20.52 52556.07 88888.00 2007-12-17 11:35:29.907 351 18235.91 20.58 52556.14 88888.00 2007-12-17 11:35:30.407 351 18235.94 20.58 52556.20 88888.00 2007-12-17 11:35:30.907 351 18235.97 20.57 52556.17 88888.00 2007-12-17 11:35:31.407 351 18235.81 20.47 52556.27 88888.00 2007-12-17 11:35:31.907 351 18235.91 20.42 52556.35 88888.00 2007-12-17 11:35:32.407 351 18236.00 20.39 52556.33 88888.00 2007-12-17 11:35:32.907 351 18235.93 20.43 52556.37 88888.00 2007-12-17 11:35:33.407 351 18235.84 20.49 52556.26 88888.00 2007-12-17 11:35:33.907 351 18235.70 20.51 52556.13 88888.00 2007-12-17 11:35:34.407 351 18235.81 20.47 52556.24 88888.00 2007-12-17 11:35:34.907 351 18235.68 20.45 52556.21 88888.00 2007-12-17 11:35:35.407 351 18235.70 20.37 52556.22 88888.00 2007-12-17 11:35:35.907 351 18235.86 20.41 52556.21 88888.00 2007-12-17 11:35:36.407 351 18235.73 20.43 52556.22 88888.00 2007-12-17 11:35:36.907 351 18235.84 20.46 52556.26 88888.00 2007-12-17 11:35:37.407 351 18235.86 20.53 52556.31 88888.00 2007-12-17 11:35:37.907 351 18235.92 20.59 52556.41 88888.00 2007-12-17 11:35:38.407 351 18236.00 20.64 52556.46 88888.00 2007-12-17 11:35:38.907 351 18235.92 20.70 52556.36 88888.00 2007-12-17 11:35:39.407 351 18235.82 20.82 52556.23 88888.00 2007-12-17 11:35:39.907 351 18235.74 20.76 52556.22 88888.00 2007-12-17 11:35:40.407 351 18235.82 20.66 52556.25 88888.00 2007-12-17 11:35:40.907 351 18235.89 20.74 52556.31 88888.00 2007-12-17 11:35:41.407 351 18235.80 20.81 52556.36 88888.00 2007-12-17 11:35:41.907 351 18235.74 20.84 52556.31 88888.00 2007-12-17 11:35:42.407 351 18235.77 20.85 52556.12 88888.00 2007-12-17 11:35:42.907 351 18235.77 20.91 52556.12 88888.00 2007-12-17 11:35:43.407 351 18235.64 20.94 52556.10 88888.00 2007-12-17 11:35:43.907 351 18235.69 21.01 52556.30 88888.00 2007-12-17 11:35:44.407 351 18235.68 21.04 52556.41 88888.00 2007-12-17 11:35:44.907 351 18235.60 21.08 52556.29 88888.00 2007-12-17 11:35:45.407 351 18235.60 21.07 52556.33 88888.00 2007-12-17 11:35:45.907 351 18235.53 21.16 52556.34 88888.00 2007-12-17 11:35:46.407 351 18235.37 21.18 52556.27 88888.00 2007-12-17 11:35:46.907 351 18235.39 21.15 52556.22 88888.00 2007-12-17 11:35:47.407 351 18235.41 21.26 52556.21 88888.00 2007-12-17 11:35:47.907 351 18235.36 21.31 52556.30 88888.00 2007-12-17 11:35:48.407 351 18235.38 21.22 52556.29 88888.00 2007-12-17 11:35:48.907 351 18235.28 21.15 52556.34 88888.00 2007-12-17 11:35:49.407 351 18235.02 21.10 52556.26 88888.00 2007-12-17 11:35:49.907 351 18234.92 21.24 52556.31 88888.00 2007-12-17 11:35:50.407 351 18234.99 21.32 52556.30 88888.00 2007-12-17 11:35:50.907 351 18235.03 21.30 52556.33 88888.00 2007-12-17 11:35:51.407 351 18235.05 21.32 52556.24 88888.00 2007-12-17 11:35:51.907 351 18234.88 21.33 52556.18 88888.00 2007-12-17 11:35:52.407 351 18234.69 21.41 52556.20 88888.00 2007-12-17 11:35:52.907 351 18234.73 21.39 52556.24 88888.00 2007-12-17 11:35:53.407 351 18234.77 21.45 52556.32 88888.00 2007-12-17 11:35:53.907 351 18234.81 21.51 52556.36 88888.00 2007-12-17 11:35:54.407 351 18234.72 21.57 52556.34 88888.00 2007-12-17 11:35:54.907 351 18234.81 21.66 52556.35 88888.00 2007-12-17 11:35:55.407 351 18234.78 21.68 52556.21 88888.00 2007-12-17 11:35:55.907 351 18234.69 21.73 52556.26 88888.00 2007-12-17 11:35:56.407 351 18234.67 21.84 52556.32 88888.00 2007-12-17 11:35:56.907 351 18234.66 21.90 52556.23 88888.00 2007-12-17 11:35:57.407 351 18234.75 21.94 52556.26 88888.00 2007-12-17 11:35:57.907 351 18234.86 22.03 52556.35 88888.00 2007-12-17 11:35:58.407 351 18234.75 22.10 52556.47 88888.00 2007-12-17 11:35:58.907 351 18234.72 22.08 52556.58 88888.00 2007-12-17 11:35:59.407 351 18234.60 22.12 52556.47 88888.00 2007-12-17 11:35:59.907 351 18234.60 22.16 52556.44 88888.00 2007-12-17 11:36:00.407 351 18234.60 22.24 52556.37 88888.00 2007-12-17 11:36:00.907 351 18234.42 22.21 52556.46 88888.00 2007-12-17 11:36:01.407 351 18234.40 22.16 52556.54 88888.00 2007-12-17 11:36:01.907 351 18234.33 22.19 52556.56 88888.00 2007-12-17 11:36:02.407 351 18234.23 22.23 52556.58 88888.00 2007-12-17 11:36:02.907 351 18234.14 22.28 52556.53 88888.00 2007-12-17 11:36:03.407 351 18234.06 22.33 52556.39 88888.00 2007-12-17 11:36:03.907 351 18233.91 22.42 52556.34 88888.00 2007-12-17 11:36:04.407 351 18233.82 22.47 52556.42 88888.00 2007-12-17 11:36:04.907 351 18233.91 22.61 52556.47 88888.00 2007-12-17 11:36:05.407 351 18233.87 22.76 52556.57 88888.00 2007-12-17 11:36:05.907 351 18233.87 22.80 52556.54 88888.00 2007-12-17 11:36:06.407 351 18233.94 22.75 52556.45 88888.00 2007-12-17 11:36:06.907 351 18234.09 22.80 52556.33 88888.00 2007-12-17 11:36:07.407 351 18234.00 22.91 52556.33 88888.00 2007-12-17 11:36:07.907 351 18233.90 22.87 52556.25 88888.00 2007-12-17 11:36:08.407 351 18233.95 22.82 52556.27 88888.00 2007-12-17 11:36:08.907 351 18233.78 22.86 52556.33 88888.00 2007-12-17 11:36:09.407 351 18233.82 22.95 52556.30 88888.00 2007-12-17 11:36:09.907 351 18233.80 22.99 52556.38 88888.00 2007-12-17 11:36:10.407 351 18233.80 22.99 52556.39 88888.00 2007-12-17 11:36:10.907 351 18233.78 22.96 52556.35 88888.00 2007-12-17 11:36:11.407 351 18233.77 23.05 52556.32 88888.00 2007-12-17 11:36:11.907 351 18233.84 23.10 52556.27 88888.00 2007-12-17 11:36:12.407 351 18233.94 23.11 52556.31 88888.00 2007-12-17 11:36:12.907 351 18233.96 23.13 52556.26 88888.00 2007-12-17 11:36:13.407 351 18233.88 23.23 52556.17 88888.00 2007-12-17 11:36:13.907 351 18233.88 23.30 52556.33 88888.00 2007-12-17 11:36:14.407 351 18233.85 23.31 52556.37 88888.00 2007-12-17 11:36:14.907 351 18233.79 23.31 52556.36 88888.00 2007-12-17 11:36:15.407 351 18233.86 23.38 52556.25 88888.00 2007-12-17 11:36:15.907 351 18233.98 23.43 52556.13 88888.00 2007-12-17 11:36:16.407 351 18233.91 23.45 52556.17 88888.00 2007-12-17 11:36:16.907 351 18233.87 23.45 52556.21 88888.00 2007-12-17 11:36:17.407 351 18233.91 23.49 52556.10 88888.00 2007-12-17 11:36:17.907 351 18234.09 23.53 52556.06 88888.00 2007-12-17 11:36:18.407 351 18234.05 23.54 52556.09 88888.00 2007-12-17 11:36:18.907 351 18234.07 23.57 52556.20 88888.00 2007-12-17 11:36:19.407 351 18234.05 23.64 52556.18 88888.00 2007-12-17 11:36:19.907 351 18234.02 23.61 52556.26 88888.00 2007-12-17 11:36:20.407 351 18234.07 23.62 52556.26 88888.00 2007-12-17 11:36:20.907 351 18234.15 23.68 52556.21 88888.00 2007-12-17 11:36:21.407 351 18234.20 23.73 52556.23 88888.00 2007-12-17 11:36:21.907 351 18234.18 23.77 52556.13 88888.00 2007-12-17 11:36:22.407 351 18234.16 23.81 52556.09 88888.00 2007-12-17 11:36:22.907 351 18234.18 23.84 52556.07 88888.00 2007-12-17 11:36:23.407 351 18234.14 23.78 52555.98 88888.00 2007-12-17 11:36:23.907 351 18234.06 23.88 52556.00 88888.00 2007-12-17 11:36:24.407 351 18234.12 23.93 52556.02 88888.00 2007-12-17 11:36:24.907 351 18234.17 23.98 52556.09 88888.00 2007-12-17 11:36:25.407 351 18233.99 24.01 52556.19 88888.00 2007-12-17 11:36:25.907 351 18233.90 23.99 52556.22 88888.00 2007-12-17 11:36:26.407 351 18233.88 24.02 52556.14 88888.00 2007-12-17 11:36:26.907 351 18233.83 23.99 52556.06 88888.00 2007-12-17 11:36:27.407 351 18233.87 24.06 52556.15 88888.00 2007-12-17 11:36:27.907 351 18233.89 24.11 52556.14 88888.00 2007-12-17 11:36:28.407 351 18233.85 24.14 52556.19 88888.00 2007-12-17 11:36:28.907 351 18233.82 24.09 52556.17 88888.00 2007-12-17 11:36:29.407 351 18233.84 24.06 52556.09 88888.00 2007-12-17 11:36:29.907 351 18234.06 24.06 52556.08 88888.00 2007-12-17 11:36:30.407 351 18233.95 24.01 52556.08 88888.00 2007-12-17 11:36:30.907 351 18233.90 24.03 52555.95 88888.00 2007-12-17 11:36:31.407 351 18234.00 24.07 52555.76 88888.00 2007-12-17 11:36:31.907 351 18234.18 24.06 52555.81 88888.00 2007-12-17 11:36:32.407 351 18234.27 24.09 52555.88 88888.00 2007-12-17 11:36:32.907 351 18234.25 24.10 52555.85 88888.00 2007-12-17 11:36:33.407 351 18234.23 24.10 52555.69 88888.00 2007-12-17 11:36:33.907 351 18234.23 24.08 52555.71 88888.00 2007-12-17 11:36:34.407 351 18234.31 24.09 52555.71 88888.00 2007-12-17 11:36:34.907 351 18234.36 24.16 52555.74 88888.00 2007-12-17 11:36:35.407 351 18234.41 24.10 52555.79 88888.00 2007-12-17 11:36:35.907 351 18234.42 24.10 52555.77 88888.00 2007-12-17 11:36:36.407 351 18234.41 24.12 52555.69 88888.00 2007-12-17 11:36:36.907 351 18234.42 24.13 52555.77 88888.00 2007-12-17 11:36:37.407 351 18234.49 24.21 52555.81 88888.00 2007-12-17 11:36:37.907 351 18234.42 24.14 52555.86 88888.00 2007-12-17 11:36:38.407 351 18234.47 24.14 52555.74 88888.00 2007-12-17 11:36:38.907 351 18234.59 24.19 52555.62 88888.00 2007-12-17 11:36:39.407 351 18234.44 24.19 52555.60 88888.00 2007-12-17 11:36:39.907 351 18234.39 24.22 52555.50 88888.00 2007-12-17 11:36:40.407 351 18234.30 24.19 52555.62 88888.00 2007-12-17 11:36:40.907 351 18234.27 24.15 52555.63 88888.00 2007-12-17 11:36:41.407 351 18234.25 24.12 52555.45 88888.00 2007-12-17 11:36:41.907 351 18234.32 24.09 52555.51 88888.00 2007-12-17 11:36:42.407 351 18234.34 24.12 52555.56 88888.00 2007-12-17 11:36:42.907 351 18234.33 24.12 52555.63 88888.00 2007-12-17 11:36:43.407 351 18234.30 24.16 52555.69 88888.00 2007-12-17 11:36:43.907 351 18234.14 24.21 52555.68 88888.00 2007-12-17 11:36:44.407 351 18234.14 24.19 52555.67 88888.00 2007-12-17 11:36:44.907 351 18234.00 24.13 52555.63 88888.00 2007-12-17 11:36:45.407 351 18234.01 24.22 52555.41 88888.00 2007-12-17 11:36:45.907 351 18234.01 24.21 52555.39 88888.00 2007-12-17 11:36:46.407 351 18234.07 24.12 52555.51 88888.00 2007-12-17 11:36:46.907 351 18233.99 24.06 52555.41 88888.00 2007-12-17 11:36:47.407 351 18234.00 24.01 52555.50 88888.00 2007-12-17 11:36:47.907 351 18233.96 24.03 52555.29 88888.00 2007-12-17 11:36:48.407 351 18233.88 24.05 52555.07 88888.00 2007-12-17 11:36:48.907 351 18233.96 23.97 52555.16 88888.00 2007-12-17 11:36:49.407 351 18233.98 23.92 52555.22 88888.00 2007-12-17 11:36:49.907 351 18233.94 23.87 52555.38 88888.00 2007-12-17 11:36:50.407 351 18233.87 23.79 52555.38 88888.00 2007-12-17 11:36:50.907 351 18233.83 23.81 52555.30 88888.00 2007-12-17 11:36:51.407 351 18233.90 23.84 52555.29 88888.00 2007-12-17 11:36:51.907 351 18234.04 23.79 52555.38 88888.00 2007-12-17 11:36:52.407 351 18234.07 23.72 52555.23 88888.00 2007-12-17 11:36:52.907 351 18234.06 23.66 52555.13 88888.00 2007-12-17 11:36:53.407 351 18234.05 23.66 52555.18 88888.00 2007-12-17 11:36:53.907 351 18233.99 23.54 52555.25 88888.00 2007-12-17 11:36:54.407 351 18233.98 23.44 52555.23 88888.00 2007-12-17 11:36:54.907 351 18234.01 23.42 52555.20 88888.00 2007-12-17 11:36:55.407 351 18233.90 23.39 52555.10 88888.00 2007-12-17 11:36:55.907 351 18233.98 23.22 52555.10 88888.00 2007-12-17 11:36:56.407 351 18234.04 23.06 52555.16 88888.00 2007-12-17 11:36:56.907 351 18233.98 23.06 52555.11 88888.00 2007-12-17 11:36:57.407 351 18234.00 23.09 52555.13 88888.00 2007-12-17 11:36:57.907 351 18234.12 23.08 52555.21 88888.00 2007-12-17 11:36:58.407 351 18234.09 23.04 52555.28 88888.00 2007-12-17 11:36:58.907 351 18233.99 23.00 52555.23 88888.00 2007-12-17 11:36:59.407 351 18233.94 23.02 52555.11 88888.00 2007-12-17 11:36:59.907 351 18233.99 22.94 52555.19 88888.00 2007-12-17 11:37:00.407 351 18233.99 22.95 52555.20 88888.00 2007-12-17 11:37:00.907 351 18234.08 22.89 52555.20 88888.00 2007-12-17 11:37:01.407 351 18234.19 22.71 52555.05 88888.00 2007-12-17 11:37:01.907 351 18234.26 22.78 52554.97 88888.00 2007-12-17 11:37:02.407 351 18234.19 22.76 52554.94 88888.00 2007-12-17 11:37:02.907 351 18234.30 22.76 52554.99 88888.00 2007-12-17 11:37:03.407 351 18234.33 22.77 52555.11 88888.00 2007-12-17 11:37:03.907 351 18234.31 22.81 52555.10 88888.00 2007-12-17 11:37:04.407 351 18234.49 22.79 52555.04 88888.00 2007-12-17 11:37:04.907 351 18234.43 22.78 52554.82 88888.00 2007-12-17 11:37:05.407 351 18234.56 22.79 52554.75 88888.00 2007-12-17 11:37:05.907 351 18234.55 22.72 52554.78 88888.00 2007-12-17 11:37:06.407 351 18234.66 22.65 52554.93 88888.00 2007-12-17 11:37:06.907 351 18234.76 22.57 52554.98 88888.00 2007-12-17 11:37:07.404 351 18234.80 22.58 52554.96 88888.00 2007-12-17 11:37:07.904 351 18234.74 22.57 52554.82 88888.00 2007-12-17 11:37:08.404 351 18234.66 22.56 52554.83 88888.00 2007-12-17 11:37:08.904 351 18234.60 22.52 52554.95 88888.00 2007-12-17 11:37:09.404 351 18234.63 22.47 52554.96 88888.00 2007-12-17 11:37:09.904 351 18234.69 22.43 52555.01 88888.00 2007-12-17 11:37:10.404 351 18234.64 22.51 52554.95 88888.00 2007-12-17 11:37:10.904 351 18234.77 22.58 52554.81 88888.00 2007-12-17 11:37:11.404 351 18234.90 22.57 52554.80 88888.00 2007-12-17 11:37:11.904 351 18234.90 22.46 52554.86 88888.00 2007-12-17 11:37:12.404 351 18234.82 22.41 52554.80 88888.00 2007-12-17 11:37:12.904 351 18234.90 22.40 52554.87 88888.00 2007-12-17 11:37:13.404 351 18234.83 22.44 52554.92 88888.00 2007-12-17 11:37:13.904 351 18234.95 22.45 52554.91 88888.00 2007-12-17 11:37:14.404 351 18235.02 22.44 52554.96 88888.00 2007-12-17 11:37:14.904 351 18235.09 22.46 52554.97 88888.00 2007-12-17 11:37:15.404 351 18235.12 22.56 52554.83 88888.00 2007-12-17 11:37:15.904 351 18235.14 22.65 52554.94 88888.00 2007-12-17 11:37:16.404 351 18235.08 22.65 52554.92 88888.00 2007-12-17 11:37:16.904 351 18235.09 22.62 52554.98 88888.00 2007-12-17 11:37:17.404 351 18235.14 22.54 52555.03 88888.00 2007-12-17 11:37:17.904 351 18235.19 22.46 52554.94 88888.00 2007-12-17 11:37:18.404 351 18235.19 22.49 52554.95 88888.00 2007-12-17 11:37:18.904 351 18235.20 22.56 52554.97 88888.00 2007-12-17 11:37:19.404 351 18235.21 22.56 52555.07 88888.00 2007-12-17 11:37:19.904 351 18235.20 22.48 52555.02 88888.00 2007-12-17 11:37:20.404 351 18235.32 22.51 52554.99 88888.00 2007-12-17 11:37:20.904 351 18235.37 22.53 52554.99 88888.00 2007-12-17 11:37:21.404 351 18235.16 22.63 52555.04 88888.00 2007-12-17 11:37:21.904 351 18235.18 22.64 52555.09 88888.00 2007-12-17 11:37:22.404 351 18235.20 22.66 52555.09 88888.00 2007-12-17 11:37:22.904 351 18235.18 22.70 52555.09 88888.00 2007-12-17 11:37:23.404 351 18235.18 22.64 52555.14 88888.00 2007-12-17 11:37:23.904 351 18235.17 22.58 52555.03 88888.00 2007-12-17 11:37:24.404 351 18235.14 22.52 52554.82 88888.00 2007-12-17 11:37:24.904 351 18235.16 22.42 52554.83 88888.00 2007-12-17 11:37:25.404 351 18235.14 22.39 52554.79 88888.00 2007-12-17 11:37:25.904 351 18235.01 22.47 52554.71 88888.00 2007-12-17 11:37:26.404 351 18235.03 22.47 52554.71 88888.00 2007-12-17 11:37:26.904 351 18234.85 22.46 52554.79 88888.00 2007-12-17 11:37:27.404 351 18234.76 22.30 52554.74 88888.00 2007-12-17 11:37:27.904 351 18234.86 22.29 52554.83 88888.00 2007-12-17 11:37:28.404 351 18234.86 22.33 52554.83 88888.00 2007-12-17 11:37:28.904 351 18234.92 22.16 52554.76 88888.00 2007-12-17 11:37:29.404 351 18234.87 21.92 52554.63 88888.00 2007-12-17 11:37:29.904 351 18234.75 21.80 52554.62 88888.00 2007-12-17 11:37:30.404 351 18234.58 21.71 52554.74 88888.00 2007-12-17 11:37:30.904 351 18234.70 21.67 52554.71 88888.00 2007-12-17 11:37:31.404 351 18234.65 21.72 52554.71 88888.00 2007-12-17 11:37:31.904 351 18234.58 21.74 52554.75 88888.00 2007-12-17 11:37:32.404 351 18234.58 21.67 52554.74 88888.00 2007-12-17 11:37:32.904 351 18234.71 21.66 52554.60 88888.00 2007-12-17 11:37:33.404 351 18234.62 21.61 52554.60 88888.00 2007-12-17 11:37:33.904 351 18234.64 21.52 52554.60 88888.00 2007-12-17 11:37:34.404 351 18234.76 21.51 52554.65 88888.00 2007-12-17 11:37:34.904 351 18234.78 21.59 52554.88 88888.00 2007-12-17 11:37:35.404 351 18234.75 21.49 52554.95 88888.00 2007-12-17 11:37:35.904 351 18234.72 21.42 52554.86 88888.00 2007-12-17 11:37:36.404 351 18234.73 21.37 52554.81 88888.00 2007-12-17 11:37:36.904 351 18234.80 21.36 52554.78 88888.00 2007-12-17 11:37:37.404 351 18234.82 21.35 52554.65 88888.00 2007-12-17 11:37:37.904 351 18234.76 21.33 52554.52 88888.00 2007-12-17 11:37:38.404 351 18234.71 21.32 52554.53 88888.00 2007-12-17 11:37:38.904 351 18234.69 21.32 52554.59 88888.00 2007-12-17 11:37:39.404 351 18234.67 21.26 52554.68 88888.00 2007-12-17 11:37:39.904 351 18234.65 21.16 52554.60 88888.00 2007-12-17 11:37:40.404 351 18234.61 21.15 52554.55 88888.00 2007-12-17 11:37:40.904 351 18234.50 21.08 52554.39 88888.00 2007-12-17 11:37:41.404 351 18234.44 20.98 52554.24 88888.00 2007-12-17 11:37:41.904 351 18234.36 20.92 52554.24 88888.00 2007-12-17 11:37:42.404 351 18234.26 20.85 52554.23 88888.00 2007-12-17 11:37:42.904 351 18233.98 20.78 52554.25 88888.00 2007-12-17 11:37:43.404 351 18233.89 20.71 52554.46 88888.00 2007-12-17 11:37:43.904 351 18233.96 20.70 52554.38 88888.00 2007-12-17 11:37:44.404 351 18233.97 20.62 52554.39 88888.00 2007-12-17 11:37:44.904 351 18233.68 20.55 52554.35 88888.00 2007-12-17 11:37:45.404 351 18233.56 20.44 52554.26 88888.00 2007-12-17 11:37:45.904 351 18233.62 20.29 52554.25 88888.00 2007-12-17 11:37:46.404 351 18233.58 20.25 52554.26 88888.00 2007-12-17 11:37:46.904 351 18233.58 20.19 52554.26 88888.00 2007-12-17 11:37:47.404 351 18233.46 20.16 52554.32 88888.00 2007-12-17 11:37:47.904 351 18233.61 20.25 52554.21 88888.00 2007-12-17 11:37:48.404 351 18233.57 20.16 52554.04 88888.00 2007-12-17 11:37:48.904 351 18233.57 20.06 52554.13 88888.00 2007-12-17 11:37:49.404 351 18233.56 19.90 52554.20 88888.00 2007-12-17 11:37:49.904 351 18233.71 19.87 52554.18 88888.00 2007-12-17 11:37:50.404 351 18233.64 19.88 52554.20 88888.00 2007-12-17 11:37:50.904 351 18233.39 19.89 52554.22 88888.00 2007-12-17 11:37:51.404 351 18233.40 19.90 52554.25 88888.00 2007-12-17 11:37:51.904 351 18233.36 19.93 52554.21 88888.00 2007-12-17 11:37:52.404 351 18233.42 19.86 52554.12 88888.00 2007-12-17 11:37:52.904 351 18233.29 19.84 52554.09 88888.00 2007-12-17 11:37:53.404 351 18233.18 19.87 52553.91 88888.00 2007-12-17 11:37:53.904 351 18233.07 19.78 52553.91 88888.00 2007-12-17 11:37:54.404 351 18233.04 19.71 52553.88 88888.00 2007-12-17 11:37:54.904 351 18233.20 19.63 52553.85 88888.00 2007-12-17 11:37:55.404 351 18233.23 19.58 52553.94 88888.00 2007-12-17 11:37:55.904 351 18233.30 19.58 52553.92 88888.00 2007-12-17 11:37:56.404 351 18233.35 19.58 52553.98 88888.00 2007-12-17 11:37:56.904 351 18233.36 19.53 52554.03 88888.00 2007-12-17 11:37:57.404 351 18233.39 19.55 52554.00 88888.00 2007-12-17 11:37:57.904 351 18233.34 19.55 52554.01 88888.00 2007-12-17 11:37:58.404 351 18233.30 19.45 52553.98 88888.00 2007-12-17 11:37:58.904 351 18233.38 19.38 52554.11 88888.00 2007-12-17 11:37:59.404 351 18233.47 19.41 52554.20 88888.00 2007-12-17 11:37:59.904 351 18233.57 19.38 52554.12 88888.00 2007-12-17 11:38:00.404 351 18233.52 19.37 52554.06 88888.00 2007-12-17 11:38:00.904 351 18233.47 19.45 52554.13 88888.00 2007-12-17 11:38:01.404 351 18233.54 19.39 52554.13 88888.00 2007-12-17 11:38:01.904 351 18233.44 19.33 52554.07 88888.00 2007-12-17 11:38:02.404 351 18233.38 19.29 52554.12 88888.00 2007-12-17 11:38:02.904 351 18233.42 19.25 52554.09 88888.00 2007-12-17 11:38:03.404 351 18233.42 19.19 52554.11 88888.00 2007-12-17 11:38:03.904 351 18233.43 19.18 52554.05 88888.00 2007-12-17 11:38:04.404 351 18233.38 19.16 52553.94 88888.00 2007-12-17 11:38:04.904 351 18233.41 19.15 52553.89 88888.00 2007-12-17 11:38:05.404 351 18233.52 19.11 52553.92 88888.00 2007-12-17 11:38:05.904 351 18233.56 19.07 52553.89 88888.00 2007-12-17 11:38:06.404 351 18233.65 19.10 52553.95 88888.00 2007-12-17 11:38:06.904 351 18233.68 19.09 52553.97 88888.00 2007-12-17 11:38:07.404 351 18233.61 19.03 52553.97 88888.00 2007-12-17 11:38:07.904 351 18233.71 18.94 52554.00 88888.00 2007-12-17 11:38:08.404 351 18233.77 18.98 52553.97 88888.00 2007-12-17 11:38:08.904 351 18233.55 19.00 52553.92 88888.00 2007-12-17 11:38:09.404 351 18233.53 18.99 52554.02 88888.00 2007-12-17 11:38:09.904 351 18233.77 18.93 52554.01 88888.00 2007-12-17 11:38:10.404 351 18233.84 18.80 52553.98 88888.00 2007-12-17 11:38:10.904 351 18233.85 18.76 52554.01 88888.00 2007-12-17 11:38:11.404 351 18233.84 18.75 52553.98 88888.00 2007-12-17 11:38:11.904 351 18233.84 18.81 52553.95 88888.00 2007-12-17 11:38:12.404 351 18233.85 18.72 52553.95 88888.00 2007-12-17 11:38:12.904 351 18233.75 18.67 52553.90 88888.00 2007-12-17 11:38:13.404 351 18233.67 18.65 52553.94 88888.00 2007-12-17 11:38:13.904 351 18233.68 18.65 52554.04 88888.00 2007-12-17 11:38:14.404 351 18233.66 18.66 52554.04 88888.00 2007-12-17 11:38:14.904 351 18233.64 18.70 52554.09 88888.00 2007-12-17 11:38:15.404 351 18233.63 18.72 52554.12 88888.00 2007-12-17 11:38:15.904 351 18233.52 18.75 52554.06 88888.00 2007-12-17 11:38:16.404 351 18233.61 18.82 52553.97 88888.00 2007-12-17 11:38:16.904 351 18233.67 18.79 52554.04 88888.00 2007-12-17 11:38:17.404 351 18233.74 18.77 52554.04 88888.00 2007-12-17 11:38:17.904 351 18233.72 18.68 52554.04 88888.00 2007-12-17 11:38:18.404 351 18233.65 18.75 52554.09 88888.00 2007-12-17 11:38:18.904 351 18233.77 18.76 52554.05 88888.00 2007-12-17 11:38:19.404 351 18233.78 18.73 52553.87 88888.00 2007-12-17 11:38:19.904 351 18233.61 18.80 52553.87 88888.00 2007-12-17 11:38:20.404 351 18233.55 18.72 52553.98 88888.00 2007-12-17 11:38:20.904 351 18233.38 18.63 52553.89 88888.00 2007-12-17 11:38:21.404 351 18233.28 18.59 52553.91 88888.00 2007-12-17 11:38:21.904 351 18233.26 18.60 52553.94 88888.00 2007-12-17 11:38:22.404 351 18233.28 18.63 52553.93 88888.00 2007-12-17 11:38:22.904 351 18233.21 18.60 52553.95 88888.00 2007-12-17 11:38:23.404 351 18233.09 18.60 52554.12 88888.00 2007-12-17 11:38:23.904 351 18233.01 18.66 52554.22 88888.00 2007-12-17 11:38:24.404 351 18233.21 18.61 52554.18 88888.00 2007-12-17 11:38:24.904 351 18233.22 18.63 52554.13 88888.00 2007-12-17 11:38:25.404 351 18233.25 18.72 52554.09 88888.00 2007-12-17 11:38:25.904 351 18233.35 18.77 52554.10 88888.00 2007-12-17 11:38:26.404 351 18233.24 18.89 52554.12 88888.00 2007-12-17 11:38:26.904 351 18233.10 18.86 52554.21 88888.00 2007-12-17 11:38:27.404 351 18232.96 18.84 52554.26 88888.00 2007-12-17 11:38:27.904 351 18232.99 18.77 52554.21 88888.00 2007-12-17 11:38:28.404 351 18232.96 18.81 52554.21 88888.00 2007-12-17 11:38:28.904 351 18233.06 18.88 52554.21 88888.00 2007-12-17 11:38:29.404 351 18233.22 18.82 52554.18 88888.00 2007-12-17 11:38:29.904 351 18233.18 18.74 52554.20 88888.00 2007-12-17 11:38:30.404 351 18233.11 18.80 52554.17 88888.00 2007-12-17 11:38:30.904 351 18233.09 18.82 52554.20 88888.00 2007-12-17 11:38:31.404 351 18233.15 18.78 52554.29 88888.00 2007-12-17 11:38:31.904 351 18233.09 18.77 52554.18 88888.00 2007-12-17 11:38:32.404 351 18233.15 18.88 52554.14 88888.00 2007-12-17 11:38:32.904 351 18233.07 18.89 52554.13 88888.00 2007-12-17 11:38:33.404 351 18232.93 18.85 52554.18 88888.00 2007-12-17 11:38:33.904 351 18232.88 18.84 52554.24 88888.00 2007-12-17 11:38:34.404 351 18232.84 18.76 52554.28 88888.00 2007-12-17 11:38:34.904 351 18232.78 18.77 52554.45 88888.00 2007-12-17 11:38:35.404 351 18232.73 18.76 52554.43 88888.00 2007-12-17 11:38:35.904 351 18232.65 18.73 52554.37 88888.00 2007-12-17 11:38:36.404 351 18232.53 18.82 52554.38 88888.00 2007-12-17 11:38:36.904 351 18232.47 18.87 52554.36 88888.00 2007-12-17 11:38:37.404 351 18232.42 18.92 52554.43 88888.00 2007-12-17 11:38:37.904 351 18232.38 19.00 52554.49 88888.00 2007-12-17 11:38:38.404 351 18232.32 19.04 52554.52 88888.00 2007-12-17 11:38:38.904 351 18232.27 19.15 52554.51 88888.00 2007-12-17 11:38:39.404 351 18232.26 19.18 52554.50 88888.00 2007-12-17 11:38:39.904 351 18232.25 19.24 52554.58 88888.00 2007-12-17 11:38:40.404 351 18232.15 19.36 52554.61 88888.00 2007-12-17 11:38:40.904 351 18232.12 19.46 52554.63 88888.00 2007-12-17 11:38:41.404 351 18232.15 19.40 52554.63 88888.00 2007-12-17 11:38:41.904 351 18232.12 19.33 52554.60 88888.00 2007-12-17 11:38:42.404 351 18232.09 19.28 52554.44 88888.00 2007-12-17 11:38:42.904 351 18232.03 19.25 52554.40 88888.00 2007-12-17 11:38:43.404 351 18232.12 19.19 52554.52 88888.00 2007-12-17 11:38:43.904 351 18231.99 19.14 52554.65 88888.00 2007-12-17 11:38:44.404 351 18231.77 19.11 52554.72 88888.00 2007-12-17 11:38:44.904 351 18231.66 19.08 52554.78 88888.00 2007-12-17 11:38:45.404 351 18231.81 19.09 52554.79 88888.00 2007-12-17 11:38:45.904 351 18231.83 19.09 52554.79 88888.00 2007-12-17 11:38:46.404 351 18231.71 19.07 52554.74 88888.00 2007-12-17 11:38:46.904 351 18231.52 19.06 52554.69 88888.00 2007-12-17 11:38:47.404 351 18231.45 19.21 52554.69 88888.00 2007-12-17 11:38:47.904 351 18231.40 19.34 52554.61 88888.00 2007-12-17 11:38:48.404 351 18231.38 19.38 52554.55 88888.00 2007-12-17 11:38:48.904 351 18231.44 19.30 52554.51 88888.00 2007-12-17 11:38:49.404 351 18231.50 19.30 52554.50 88888.00 2007-12-17 11:38:49.904 351 18231.52 19.33 52554.53 88888.00 2007-12-17 11:38:50.404 351 18231.47 19.29 52554.47 88888.00 2007-12-17 11:38:50.904 351 18231.46 19.26 52554.30 88888.00 2007-12-17 11:38:51.404 351 18231.50 19.25 52554.35 88888.00 2007-12-17 11:38:51.904 351 18231.39 19.30 52554.51 88888.00 2007-12-17 11:38:52.404 351 18231.32 19.28 52554.50 88888.00 2007-12-17 11:38:52.904 351 18231.41 19.24 52554.45 88888.00 2007-12-17 11:38:53.404 351 18231.52 19.15 52554.37 88888.00 2007-12-17 11:38:53.904 351 18231.56 19.14 52554.39 88888.00 2007-12-17 11:38:54.404 351 18231.47 19.22 52554.40 88888.00 2007-12-17 11:38:54.904 351 18231.50 19.28 52554.30 88888.00 2007-12-17 11:38:55.404 351 18231.76 19.30 52554.37 88888.00 2007-12-17 11:38:55.904 351 18231.83 19.30 52554.35 88888.00 2007-12-17 11:38:56.404 351 18231.81 19.23 52554.36 88888.00 2007-12-17 11:38:56.904 351 18231.83 19.19 52554.30 88888.00 2007-12-17 11:38:57.404 351 18231.93 19.13 52554.20 88888.00 2007-12-17 11:38:57.904 351 18231.89 19.16 52554.21 88888.00 2007-12-17 11:38:58.404 351 18231.89 19.18 52554.22 88888.00 2007-12-17 11:38:58.904 351 18231.94 19.21 52553.97 88888.00 2007-12-17 11:38:59.404 351 18232.05 19.16 52554.06 88888.00 2007-12-17 11:38:59.904 351 18232.04 19.18 52554.13 88888.00 2007-12-17 11:39:00.404 351 18232.13 19.20 52554.13 88888.00 2007-12-17 11:39:00.904 351 18232.16 19.18 52554.24 88888.00 2007-12-17 11:39:01.404 351 18232.10 19.19 52554.24 88888.00 2007-12-17 11:39:01.904 351 18232.15 19.24 52554.15 88888.00 2007-12-17 11:39:02.404 351 18232.17 19.32 52554.22 88888.00 2007-12-17 11:39:02.904 351 18232.21 19.34 52554.20 88888.00 2007-12-17 11:39:03.404 351 18232.20 19.29 52554.11 88888.00 2007-12-17 11:39:03.904 351 18232.26 19.24 52554.16 88888.00 2007-12-17 11:39:04.404 351 18232.19 19.22 52554.16 88888.00 2007-12-17 11:39:04.904 351 18232.20 19.27 52554.16 88888.00 2007-12-17 11:39:05.404 351 18232.31 19.30 52554.21 88888.00 2007-12-17 11:39:05.904 351 18232.35 19.29 52554.15 88888.00 2007-12-17 11:39:06.404 351 18232.26 19.31 52554.20 88888.00 2007-12-17 11:39:06.904 351 18232.44 19.24 52554.18 88888.00 2007-12-17 11:39:07.404 351 18232.49 19.15 52554.04 88888.00 2007-12-17 11:39:07.904 351 18232.47 19.24 52554.06 88888.00 2007-12-17 11:39:08.404 351 18232.43 19.33 52554.15 88888.00 2007-12-17 11:39:08.904 351 18232.31 19.34 52554.25 88888.00 2007-12-17 11:39:09.404 351 18232.28 19.30 52554.16 88888.00 2007-12-17 11:39:09.904 351 18232.36 19.33 52554.09 88888.00 2007-12-17 11:39:10.404 351 18232.32 19.32 52554.13 88888.00 2007-12-17 11:39:10.904 351 18232.36 19.34 52554.27 88888.00 2007-12-17 11:39:11.404 351 18232.30 19.33 52554.12 88888.00 2007-12-17 11:39:11.904 351 18232.25 19.32 52554.09 88888.00 2007-12-17 11:39:12.404 351 18232.36 19.36 52554.21 88888.00 2007-12-17 11:39:12.904 351 18232.36 19.44 52554.16 88888.00 2007-12-17 11:39:13.404 351 18232.45 19.39 52554.09 88888.00 2007-12-17 11:39:13.904 351 18232.45 19.36 52554.04 88888.00 2007-12-17 11:39:14.404 351 18232.56 19.28 52554.09 88888.00 2007-12-17 11:39:14.904 351 18232.51 19.28 52554.12 88888.00 2007-12-17 11:39:15.404 351 18232.64 19.35 52554.09 88888.00 2007-12-17 11:39:15.904 351 18232.73 19.35 52554.16 88888.00 2007-12-17 11:39:16.404 351 18232.60 19.29 52554.11 88888.00 2007-12-17 11:39:16.904 351 18232.55 19.26 52554.11 88888.00 2007-12-17 11:39:17.404 351 18232.58 19.25 52554.28 88888.00 2007-12-17 11:39:17.904 351 18232.49 19.25 52554.20 88888.00 2007-12-17 11:39:18.404 351 18232.47 19.19 52554.16 88888.00 2007-12-17 11:39:18.904 351 18232.54 19.18 52554.34 88888.00 2007-12-17 11:39:19.404 351 18232.52 19.19 52554.37 88888.00 2007-12-17 11:39:19.904 351 18232.54 19.19 52554.27 88888.00 2007-12-17 11:39:20.404 351 18232.56 19.15 52554.30 88888.00 2007-12-17 11:39:20.904 351 18232.44 19.07 52554.39 88888.00 2007-12-17 11:39:21.404 351 18232.42 18.95 52554.30 88888.00 2007-12-17 11:39:21.904 351 18232.42 18.87 52554.17 88888.00 2007-12-17 11:39:22.404 351 18232.38 18.84 52554.27 88888.00 2007-12-17 11:39:22.904 351 18232.39 18.85 52554.28 88888.00 2007-12-17 11:39:23.404 351 18232.38 18.78 52554.18 88888.00 2007-12-17 11:39:23.904 351 18232.30 18.70 52554.20 88888.00 2007-12-17 11:39:24.404 351 18232.32 18.71 52554.17 88888.00 2007-12-17 11:39:24.904 351 18232.36 18.72 52554.18 88888.00 2007-12-17 11:39:25.404 351 18232.41 18.62 52554.21 88888.00 2007-12-17 11:39:25.904 351 18232.51 18.64 52554.16 88888.00 2007-12-17 11:39:26.404 351 18232.47 18.60 52554.14 88888.00 2007-12-17 11:39:26.904 351 18232.52 18.56 52554.02 88888.00 2007-12-17 11:39:27.404 351 18232.52 18.48 52553.87 88888.00 2007-12-17 11:39:27.904 351 18232.45 18.45 52554.00 88888.00 2007-12-17 11:39:28.404 351 18232.37 18.47 52553.94 88888.00 2007-12-17 11:39:28.904 351 18232.38 18.42 52553.89 88888.00 2007-12-17 11:39:29.404 351 18232.38 18.48 52553.90 88888.00 2007-12-17 11:39:29.904 351 18232.32 18.49 52553.85 88888.00 2007-12-17 11:39:30.404 351 18232.32 18.41 52553.87 88888.00 2007-12-17 11:39:30.904 351 18232.41 18.32 52553.85 88888.00 2007-12-17 11:39:31.404 351 18232.44 18.31 52553.97 88888.00 2007-12-17 11:39:31.904 351 18232.31 18.27 52554.03 88888.00 2007-12-17 11:39:32.404 351 18232.27 18.31 52554.16 88888.00 2007-12-17 11:39:32.904 351 18232.27 18.32 52554.24 88888.00 2007-12-17 11:39:33.404 351 18232.13 18.19 52554.13 88888.00 2007-12-17 11:39:33.904 351 18232.00 18.10 52554.23 88888.00 2007-12-17 11:39:34.404 351 18232.03 18.05 52554.18 88888.00 2007-12-17 11:39:34.904 351 18232.14 18.00 52554.05 88888.00 2007-12-17 11:39:35.404 351 18232.06 18.09 52554.03 88888.00 2007-12-17 11:39:35.904 351 18231.90 18.04 52554.18 88888.00 2007-12-17 11:39:36.404 351 18231.68 17.98 52554.17 88888.00 2007-12-17 11:39:36.904 351 18231.66 17.95 52554.09 88888.00 2007-12-17 11:39:37.404 351 18231.63 17.99 52554.18 88888.00 2007-12-17 11:39:37.904 351 18231.46 18.07 52554.16 88888.00 2007-12-17 11:39:38.404 351 18231.57 18.12 52554.17 88888.00 2007-12-17 11:39:38.904 351 18231.57 18.06 52554.14 88888.00 2007-12-17 11:39:39.404 351 18231.40 18.02 52554.15 88888.00 2007-12-17 11:39:39.904 351 18231.51 18.01 52554.09 88888.00 2007-12-17 11:39:40.404 351 18231.51 18.06 52554.01 88888.00 2007-12-17 11:39:40.904 351 18231.41 18.05 52554.04 88888.00 2007-12-17 11:39:41.404 351 18231.34 17.97 52554.03 88888.00 2007-12-17 11:39:41.904 351 18231.33 17.93 52554.21 88888.00 2007-12-17 11:39:42.404 351 18231.26 17.91 52554.29 88888.00 2007-12-17 11:39:42.904 351 18231.23 17.91 52554.24 88888.00 2007-12-17 11:39:43.404 351 18231.27 17.90 52554.20 88888.00 2007-12-17 11:39:43.904 351 18231.16 17.84 52554.23 88888.00 2007-12-17 11:39:44.404 351 18231.12 17.85 52554.33 88888.00 2007-12-17 11:39:44.904 351 18231.07 17.81 52554.32 88888.00 2007-12-17 11:39:45.404 351 18231.05 17.80 52554.35 88888.00 2007-12-17 11:39:45.904 351 18231.19 17.74 52554.34 88888.00 2007-12-17 11:39:46.404 351 18231.14 17.75 52554.41 88888.00 2007-12-17 11:39:46.904 351 18231.01 17.69 52554.35 88888.00 2007-12-17 11:39:47.404 351 18231.00 17.65 52554.29 88888.00 2007-12-17 11:39:47.904 351 18231.11 17.55 52554.33 88888.00 2007-12-17 11:39:48.404 351 18231.12 17.46 52554.36 88888.00 2007-12-17 11:39:48.904 351 18231.12 17.47 52554.39 88888.00 2007-12-17 11:39:49.404 351 18231.07 17.45 52554.26 88888.00 2007-12-17 11:39:49.904 351 18230.99 17.47 52554.20 88888.00 2007-12-17 11:39:50.404 351 18230.84 17.52 52554.17 88888.00 2007-12-17 11:39:50.904 351 18230.99 17.53 52554.18 88888.00 2007-12-17 11:39:51.404 351 18230.95 17.48 52554.20 88888.00 2007-12-17 11:39:51.904 351 18231.05 17.45 52554.22 88888.00 2007-12-17 11:39:52.404 351 18231.10 17.40 52554.24 88888.00 2007-12-17 11:39:52.904 351 18231.10 17.44 52554.25 88888.00 2007-12-17 11:39:53.404 351 18231.13 17.54 52554.34 88888.00 2007-12-17 11:39:53.904 351 18231.15 17.59 52554.32 88888.00 2007-12-17 11:39:54.404 351 18231.19 17.61 52554.36 88888.00 2007-12-17 11:39:54.904 351 18231.16 17.60 52554.47 88888.00 2007-12-17 11:39:55.404 351 18231.24 17.58 52554.49 88888.00 2007-12-17 11:39:55.904 351 18231.19 17.55 52554.36 88888.00 2007-12-17 11:39:56.404 351 18231.10 17.53 52554.35 88888.00 2007-12-17 11:39:56.904 351 18231.12 17.57 52554.36 88888.00 2007-12-17 11:39:57.404 351 18231.14 17.52 52554.35 88888.00 2007-12-17 11:39:57.904 351 18231.25 17.47 52554.33 88888.00 2007-12-17 11:39:58.404 351 18231.25 17.44 52554.39 88888.00 2007-12-17 11:39:58.904 351 18231.35 17.42 52554.47 88888.00 2007-12-17 11:39:59.404 351 18231.35 17.34 52554.56 88888.00 2007-12-17 11:39:59.904 351 18231.23 17.37 52554.56 88888.00 2007-12-17 11:40:00.404 351 18231.22 17.47 52554.50 88888.00 2007-12-17 11:40:00.904 351 18231.30 17.51 52554.45 88888.00 2007-12-17 11:40:01.404 351 18231.25 17.41 52554.50 88888.00 2007-12-17 11:40:01.904 351 18231.17 17.41 52554.56 88888.00 2007-12-17 11:40:02.404 351 18231.26 17.46 52554.64 88888.00 2007-12-17 11:40:02.904 351 18231.27 17.51 52554.57 88888.00 2007-12-17 11:40:03.404 351 18231.27 17.47 52554.50 88888.00 2007-12-17 11:40:03.904 351 18231.30 17.49 52554.53 88888.00 2007-12-17 11:40:04.404 351 18231.29 17.47 52554.57 88888.00 2007-12-17 11:40:04.904 351 18231.30 17.46 52554.48 88888.00 2007-12-17 11:40:05.404 351 18231.39 17.49 52554.33 88888.00 2007-12-17 11:40:05.904 351 18231.43 17.54 52554.35 88888.00 2007-12-17 11:40:06.404 351 18231.39 17.56 52554.45 88888.00 2007-12-17 11:40:06.904 351 18231.43 17.44 52554.56 88888.00 2007-12-17 11:40:07.404 351 18231.36 17.53 52554.56 88888.00 2007-12-17 11:40:07.904 351 18231.37 17.64 52554.56 88888.00 2007-12-17 11:40:08.404 351 18231.38 17.61 52554.59 88888.00 2007-12-17 11:40:08.904 351 18231.50 17.67 52554.61 88888.00 2007-12-17 11:40:09.404 351 18231.61 17.69 52554.58 88888.00 2007-12-17 11:40:09.904 351 18231.60 17.67 52554.59 88888.00 2007-12-17 11:40:10.404 351 18231.59 17.70 52554.63 88888.00 2007-12-17 11:40:10.904 351 18231.61 17.72 52554.59 88888.00 2007-12-17 11:40:11.404 351 18231.56 17.78 52554.55 88888.00 2007-12-17 11:40:11.904 351 18231.32 17.75 52554.55 88888.00 2007-12-17 11:40:12.404 351 18231.25 17.66 52554.60 88888.00 2007-12-17 11:40:12.904 351 18231.55 17.59 52554.61 88888.00 2007-12-17 11:40:13.404 351 18231.68 17.58 52554.64 88888.00 2007-12-17 11:40:13.904 351 18231.72 17.62 52554.62 88888.00 2007-12-17 11:40:14.404 351 18231.65 17.68 52554.58 88888.00 2007-12-17 11:40:14.904 351 18231.54 17.66 52554.65 88888.00 2007-12-17 11:40:15.404 351 18231.47 17.63 52554.60 88888.00 2007-12-17 11:40:15.904 351 18231.41 17.63 52554.74 88888.00 2007-12-17 11:40:16.404 351 18231.50 17.64 52554.71 88888.00 2007-12-17 11:40:16.904 351 18231.61 17.58 52554.62 88888.00 2007-12-17 11:40:17.404 351 18231.70 17.66 52554.70 88888.00 2007-12-17 11:40:17.904 351 18231.69 17.69 52554.70 88888.00 2007-12-17 11:40:18.404 351 18231.68 17.70 52554.74 88888.00 2007-12-17 11:40:18.904 351 18231.69 17.65 52554.75 88888.00 2007-12-17 11:40:19.404 351 18231.71 17.63 52554.73 88888.00 2007-12-17 11:40:19.904 351 18231.84 17.63 52554.73 88888.00 2007-12-17 11:40:20.404 351 18231.67 17.61 52554.68 88888.00 2007-12-17 11:40:20.904 351 18231.71 17.59 52554.65 88888.00 2007-12-17 11:40:21.404 351 18231.59 17.59 52554.80 88888.00 2007-12-17 11:40:21.904 351 18231.61 17.63 52554.81 88888.00 2007-12-17 11:40:22.404 351 18231.69 17.69 52554.80 88888.00 2007-12-17 11:40:22.904 351 18231.68 17.62 52554.82 88888.00 2007-12-17 11:40:23.404 351 18231.51 17.57 52554.83 88888.00 2007-12-17 11:40:23.904 351 18231.49 17.53 52554.80 88888.00 2007-12-17 11:40:24.404 351 18231.60 17.45 52554.80 88888.00 2007-12-17 11:40:24.904 351 18231.66 17.42 52554.75 88888.00 2007-12-17 11:40:25.404 351 18231.70 17.41 52554.73 88888.00 2007-12-17 11:40:25.904 351 18231.66 17.38 52554.78 88888.00 2007-12-17 11:40:26.404 351 18231.47 17.41 52554.78 88888.00 2007-12-17 11:40:26.904 351 18231.33 17.51 52554.84 88888.00 2007-12-17 11:40:27.404 351 18231.25 17.45 52554.82 88888.00 2007-12-17 11:40:27.904 351 18231.39 17.35 52554.73 88888.00 2007-12-17 11:40:28.404 351 18231.43 17.36 52554.70 88888.00 2007-12-17 11:40:28.904 351 18231.43 17.28 52554.68 88888.00 2007-12-17 11:40:29.404 351 18231.43 17.22 52554.68 88888.00 2007-12-17 11:40:29.904 351 18231.29 17.25 52554.63 88888.00 2007-12-17 11:40:30.404 351 18231.33 17.21 52554.72 88888.00 2007-12-17 11:40:30.904 351 18231.41 17.19 52554.73 88888.00 2007-12-17 11:40:31.404 351 18231.34 17.22 52554.73 88888.00 2007-12-17 11:40:31.904 351 18231.29 17.13 52554.63 88888.00 2007-12-17 11:40:32.404 351 18231.22 17.10 52554.62 88888.00 2007-12-17 11:40:32.904 351 18231.14 17.08 52554.79 88888.00 2007-12-17 11:40:33.404 351 18231.24 17.00 52554.80 88888.00 2007-12-17 11:40:33.904 351 18231.22 17.04 52554.74 88888.00 2007-12-17 11:40:34.404 351 18231.21 17.08 52554.78 88888.00 2007-12-17 11:40:34.904 351 18231.27 17.03 52554.94 88888.00 2007-12-17 11:40:35.404 351 18231.19 16.98 52554.88 88888.00 2007-12-17 11:40:35.904 351 18231.35 17.01 52554.82 88888.00 2007-12-17 11:40:36.404 351 18231.39 16.98 52554.91 88888.00 2007-12-17 11:40:36.904 351 18231.33 16.95 52554.87 88888.00 2007-12-17 11:40:37.404 351 18231.37 16.91 52554.92 88888.00 2007-12-17 11:40:37.904 351 18231.47 16.95 52554.81 88888.00 2007-12-17 11:40:38.404 351 18231.39 16.98 52554.78 88888.00 2007-12-17 11:40:38.904 351 18231.32 16.95 52554.93 88888.00 2007-12-17 11:40:39.404 351 18231.19 16.96 52554.96 88888.00 2007-12-17 11:40:39.904 351 18231.26 17.06 52554.91 88888.00 2007-12-17 11:40:40.404 351 18231.43 17.03 52554.83 88888.00 2007-12-17 11:40:40.904 351 18231.41 17.03 52554.90 88888.00 2007-12-17 11:40:41.404 351 18231.32 17.05 52554.86 88888.00 2007-12-17 11:40:41.904 351 18231.19 17.03 52554.88 88888.00 2007-12-17 11:40:42.404 351 18231.33 17.04 52554.85 88888.00 2007-12-17 11:40:42.904 351 18231.40 17.11 52554.84 88888.00 2007-12-17 11:40:43.404 351 18231.39 17.09 52554.86 88888.00 2007-12-17 11:40:43.904 351 18231.33 17.00 52554.90 88888.00 2007-12-17 11:40:44.404 351 18231.36 16.96 52555.09 88888.00 2007-12-17 11:40:44.904 351 18231.39 16.88 52555.10 88888.00 2007-12-17 11:40:45.404 351 18231.51 16.84 52555.09 88888.00 2007-12-17 11:40:45.904 351 18231.48 16.80 52555.10 88888.00 2007-12-17 11:40:46.404 351 18231.48 16.76 52555.14 88888.00 2007-12-17 11:40:46.904 351 18231.34 16.81 52554.98 88888.00 2007-12-17 11:40:47.404 351 18231.25 16.78 52554.98 88888.00 2007-12-17 11:40:47.904 351 18231.28 16.72 52554.96 88888.00 2007-12-17 11:40:48.404 351 18231.30 16.68 52554.99 88888.00 2007-12-17 11:40:48.904 351 18231.32 16.66 52554.97 88888.00 2007-12-17 11:40:49.404 351 18231.30 16.59 52554.92 88888.00 2007-12-17 11:40:49.904 351 18231.22 16.54 52554.83 88888.00 2007-12-17 11:40:50.404 351 18231.16 16.63 52554.86 88888.00 2007-12-17 11:40:50.904 351 18231.21 16.62 52554.96 88888.00 2007-12-17 11:40:51.404 351 18231.21 16.52 52555.03 88888.00 2007-12-17 11:40:51.904 351 18231.19 16.53 52554.87 88888.00 2007-12-17 11:40:52.404 351 18231.15 16.45 52554.74 88888.00 2007-12-17 11:40:52.904 351 18231.12 16.47 52554.80 88888.00 2007-12-17 11:40:53.404 351 18231.25 16.49 52554.80 88888.00 2007-12-17 11:40:53.904 351 18231.41 16.43 52554.82 88888.00 2007-12-17 11:40:54.404 351 18231.48 16.33 52554.79 88888.00 2007-12-17 11:40:54.904 351 18231.47 16.24 52554.80 88888.00 2007-12-17 11:40:55.404 351 18231.46 16.27 52554.90 88888.00 2007-12-17 11:40:55.904 351 18231.41 16.29 52554.91 88888.00 2007-12-17 11:40:56.404 351 18231.52 16.27 52554.94 88888.00 2007-12-17 11:40:56.904 351 18231.59 16.24 52554.91 88888.00 2007-12-17 11:40:57.404 351 18231.59 16.25 52554.95 88888.00 2007-12-17 11:40:57.904 351 18231.59 16.25 52554.87 88888.00 2007-12-17 11:40:58.404 351 18231.59 16.28 52554.84 88888.00 2007-12-17 11:40:58.904 351 18231.66 16.32 52554.98 88888.00 2007-12-17 11:40:59.404 351 18231.61 16.40 52555.01 88888.00 2007-12-17 11:40:59.904 351 18231.67 16.36 52555.09 88888.00 2007-12-17 11:41:00.404 351 18231.70 16.37 52555.18 88888.00 2007-12-17 11:41:00.904 351 18231.78 16.32 52555.13 88888.00 2007-12-17 11:41:01.404 351 18231.70 16.28 52555.10 88888.00 2007-12-17 11:41:01.904 351 18231.72 16.22 52555.03 88888.00 2007-12-17 11:41:02.404 351 18231.75 16.21 52554.91 88888.00 2007-12-17 11:41:02.904 351 18231.70 16.19 52554.87 88888.00 2007-12-17 11:41:03.404 351 18231.76 16.22 52554.80 88888.00 2007-12-17 11:41:03.904 351 18231.94 16.18 52554.84 88888.00 2007-12-17 11:41:04.404 351 18232.04 16.12 52554.88 88888.00 2007-12-17 11:41:04.904 351 18232.03 16.12 52554.92 88888.00 2007-12-17 11:41:05.404 351 18232.01 16.21 52555.05 88888.00 2007-12-17 11:41:05.904 351 18231.78 16.31 52554.99 88888.00 2007-12-17 11:41:06.404 351 18231.87 16.33 52554.98 88888.00 2007-12-17 11:41:06.904 351 18232.00 16.27 52555.08 88888.00 2007-12-17 11:41:07.404 351 18231.81 16.18 52555.19 88888.00 2007-12-17 11:41:07.904 351 18231.94 16.09 52554.97 88888.00 2007-12-17 11:41:08.404 351 18232.13 16.10 52554.75 88888.00 2007-12-17 11:41:08.904 351 18232.06 16.16 52554.64 88888.00 2007-12-17 11:41:09.404 351 18231.99 16.13 52554.59 88888.00 2007-12-17 11:41:09.904 351 18232.02 16.20 52554.50 88888.00 2007-12-17 11:41:10.404 351 18231.94 16.13 52554.60 88888.00 2007-12-17 11:41:10.904 351 18231.90 16.01 52554.74 88888.00 2007-12-17 11:41:11.404 351 18232.01 15.93 52554.71 88888.00 2007-12-17 11:41:11.904 351 18232.03 15.99 52554.80 88888.00 2007-12-17 11:41:12.404 351 18232.14 16.00 52554.87 88888.00 2007-12-17 11:41:12.904 351 18231.89 15.98 52554.82 88888.00 2007-12-17 11:41:13.404 351 18231.71 16.01 52554.91 88888.00 2007-12-17 11:41:13.904 351 18231.78 15.90 52554.81 88888.00 2007-12-17 11:41:14.404 351 18231.81 15.82 52554.74 88888.00 2007-12-17 11:41:14.904 351 18231.84 15.80 52554.73 88888.00 2007-12-17 11:41:15.404 351 18231.83 15.85 52554.73 88888.00 2007-12-17 11:41:15.904 351 18231.71 15.80 52554.67 88888.00 2007-12-17 11:41:16.404 351 18231.68 15.75 52554.63 88888.00 2007-12-17 11:41:16.904 351 18231.63 15.77 52554.74 88888.00 2007-12-17 11:41:17.404 351 18231.71 15.71 52554.87 88888.00 2007-12-17 11:41:17.904 351 18231.77 15.67 52554.88 88888.00 2007-12-17 11:41:18.404 351 18231.60 15.59 52554.88 88888.00 2007-12-17 11:41:18.904 351 18231.61 15.54 52555.05 88888.00 2007-12-17 11:41:19.404 351 18231.54 15.48 52555.08 88888.00 2007-12-17 11:41:19.904 351 18231.59 15.48 52555.10 88888.00 2007-12-17 11:41:20.404 351 18231.41 15.46 52555.04 88888.00 2007-12-17 11:41:20.904 351 18231.27 15.35 52555.03 88888.00 2007-12-17 11:41:21.404 351 18231.32 15.31 52555.01 88888.00 2007-12-17 11:41:21.904 351 18231.27 15.32 52554.95 88888.00 2007-12-17 11:41:22.404 351 18231.23 15.38 52555.02 88888.00 2007-12-17 11:41:22.904 351 18231.29 15.29 52554.94 88888.00 2007-12-17 11:41:23.404 351 18231.14 15.12 52554.96 88888.00 2007-12-17 11:41:23.904 351 18231.10 15.02 52555.04 88888.00 2007-12-17 11:41:24.404 351 18230.92 14.89 52555.01 88888.00 2007-12-17 11:41:24.904 351 18231.03 14.84 52554.92 88888.00 2007-12-17 11:41:25.404 351 18231.05 14.73 52554.82 88888.00 2007-12-17 11:41:25.904 351 18230.93 14.72 52554.79 88888.00 2007-12-17 11:41:26.404 351 18230.81 14.71 52554.72 88888.00 2007-12-17 11:41:26.904 351 18230.83 14.64 52554.78 88888.00 2007-12-17 11:41:27.404 351 18230.83 14.61 52554.88 88888.00 2007-12-17 11:41:27.904 351 18230.71 14.56 52554.86 88888.00 2007-12-17 11:41:28.404 351 18230.68 14.54 52554.85 88888.00 2007-12-17 11:41:28.904 351 18230.81 14.58 52554.88 88888.00 2007-12-17 11:41:29.404 351 18230.83 14.56 52554.94 88888.00 2007-12-17 11:41:29.904 351 18230.75 14.53 52555.01 88888.00 2007-12-17 11:41:30.404 351 18230.67 14.53 52554.95 88888.00 2007-12-17 11:41:30.904 351 18230.70 14.51 52554.92 88888.00 2007-12-17 11:41:31.404 351 18230.67 14.53 52554.87 88888.00 2007-12-17 11:41:31.904 351 18230.79 14.53 52554.90 88888.00 2007-12-17 11:41:32.404 351 18230.70 14.52 52554.86 88888.00 2007-12-17 11:41:32.904 351 18230.59 14.55 52554.92 88888.00 2007-12-17 11:41:33.404 351 18230.54 14.56 52554.90 88888.00 2007-12-17 11:41:33.904 351 18230.59 14.55 52554.92 88888.00 2007-12-17 11:41:34.404 351 18230.64 14.58 52554.85 88888.00 2007-12-17 11:41:34.904 351 18230.73 14.60 52554.87 88888.00 2007-12-17 11:41:35.404 351 18230.70 14.56 52554.84 88888.00 2007-12-17 11:41:35.904 351 18230.57 14.52 52554.87 88888.00 2007-12-17 11:41:36.404 351 18230.68 14.47 52554.92 88888.00 2007-12-17 11:41:36.904 351 18230.60 14.37 52554.91 88888.00 2007-12-17 11:41:37.404 351 18230.54 14.33 52554.85 88888.00 2007-12-17 11:41:37.904 351 18230.54 14.40 52554.96 88888.00 2007-12-17 11:41:38.404 351 18230.58 14.41 52554.99 88888.00 2007-12-17 11:41:38.904 351 18230.53 14.43 52555.04 88888.00 2007-12-17 11:41:39.404 351 18230.34 14.47 52555.14 88888.00 2007-12-17 11:41:39.904 351 18230.23 14.46 52555.14 88888.00 2007-12-17 11:41:40.404 351 18230.24 14.44 52555.10 88888.00 2007-12-17 11:41:40.904 351 18230.23 14.46 52555.03 88888.00 2007-12-17 11:41:41.404 351 18230.19 14.56 52555.08 88888.00 2007-12-17 11:41:41.904 351 18230.17 14.51 52555.07 88888.00 2007-12-17 11:41:42.404 351 18230.23 14.56 52554.96 88888.00 2007-12-17 11:41:42.904 351 18230.11 14.60 52554.93 88888.00 2007-12-17 11:41:43.404 351 18230.16 14.57 52555.01 88888.00 2007-12-17 11:41:43.904 351 18230.09 14.58 52555.07 88888.00 2007-12-17 11:41:44.404 351 18230.25 14.54 52555.13 88888.00 2007-12-17 11:41:44.904 351 18230.25 14.52 52555.07 88888.00 2007-12-17 11:41:45.404 351 18230.24 14.55 52555.03 88888.00 2007-12-17 11:41:45.904 351 18230.27 14.52 52555.04 88888.00 2007-12-17 11:41:46.404 351 18230.36 14.55 52554.99 88888.00 2007-12-17 11:41:46.904 351 18230.39 14.58 52554.99 88888.00 2007-12-17 11:41:47.404 351 18230.36 14.58 52554.97 88888.00 2007-12-17 11:41:47.904 351 18230.30 14.58 52555.01 88888.00 2007-12-17 11:41:48.404 351 18230.27 14.56 52554.98 88888.00 2007-12-17 11:41:48.904 351 18230.24 14.46 52555.10 88888.00 2007-12-17 11:41:49.404 351 18230.27 14.51 52555.21 88888.00 2007-12-17 11:41:49.904 351 18230.39 14.47 52555.36 88888.00 2007-12-17 11:41:50.404 351 18230.38 14.40 52555.22 88888.00 2007-12-17 11:41:50.904 351 18230.30 14.33 52555.15 88888.00 2007-12-17 11:41:51.404 351 18230.28 14.31 52554.98 88888.00 2007-12-17 11:41:51.904 351 18230.08 14.24 52554.94 88888.00 2007-12-17 11:41:52.404 351 18230.07 14.23 52555.03 88888.00 2007-12-17 11:41:52.904 351 18230.09 14.20 52555.10 88888.00 2007-12-17 11:41:53.404 351 18230.18 14.16 52555.13 88888.00 2007-12-17 11:41:53.904 351 18230.16 14.07 52555.01 88888.00 2007-12-17 11:41:54.404 351 18230.19 14.06 52554.94 88888.00 2007-12-17 11:41:54.904 351 18230.10 14.02 52554.98 88888.00 2007-12-17 11:41:55.404 351 18229.83 14.00 52555.03 88888.00 2007-12-17 11:41:55.904 351 18229.82 13.98 52554.98 88888.00 2007-12-17 11:41:56.404 351 18229.91 13.88 52554.90 88888.00 2007-12-17 11:41:56.904 351 18229.85 13.84 52554.98 88888.00 2007-12-17 11:41:57.404 351 18229.83 13.76 52554.92 88888.00 2007-12-17 11:41:57.904 351 18229.77 13.76 52554.97 88888.00 2007-12-17 11:41:58.404 351 18229.87 13.68 52554.92 88888.00 2007-12-17 11:41:58.904 351 18229.81 13.65 52554.92 88888.00 2007-12-17 11:41:59.404 351 18229.77 13.61 52554.90 88888.00 2007-12-17 11:41:59.904 351 18229.80 13.57 52554.70 88888.00 2007-12-17 11:42:00.404 351 18229.82 13.60 52554.69 88888.00 2007-12-17 11:42:00.904 351 18229.81 13.54 52554.68 88888.00 2007-12-17 11:42:01.404 351 18229.77 13.37 52554.74 88888.00 2007-12-17 11:42:01.904 351 18229.74 13.26 52554.76 88888.00 2007-12-17 11:42:02.404 351 18229.76 13.16 52554.63 88888.00 2007-12-17 11:42:02.904 351 18229.88 13.14 52554.68 88888.00 2007-12-17 11:42:03.404 351 18229.96 13.12 52554.75 88888.00 2007-12-17 11:42:03.904 351 18229.91 13.08 52554.81 88888.00 2007-12-17 11:42:04.404 351 18229.75 13.00 52554.83 88888.00 2007-12-17 11:42:04.904 351 18229.60 12.94 52554.65 88888.00 2007-12-17 11:42:05.404 351 18229.62 12.89 52554.67 88888.00 2007-12-17 11:42:05.904 351 18229.66 12.79 52554.75 88888.00 2007-12-17 11:42:06.404 351 18229.71 12.72 52554.67 88888.00 2007-12-17 11:42:06.904 351 18229.67 12.71 52554.58 88888.00 2007-12-17 11:42:07.404 351 18229.72 12.77 52554.52 88888.00 2007-12-17 11:42:07.904 351 18229.76 12.78 52554.64 88888.00 2007-12-17 11:42:08.404 351 18229.70 12.73 52554.63 88888.00 2007-12-17 11:42:08.904 351 18229.70 12.64 52554.72 88888.00 2007-12-17 11:42:09.404 351 18229.65 12.60 52554.68 88888.00 2007-12-17 11:42:09.904 351 18229.54 12.58 52554.57 88888.00 2007-12-17 11:42:10.404 351 18229.74 12.57 52554.52 88888.00 2007-12-17 11:42:10.904 351 18229.77 12.57 52554.53 88888.00 2007-12-17 11:42:11.404 351 18229.65 12.53 52554.52 88888.00 2007-12-17 11:42:11.904 351 18229.54 12.47 52554.55 88888.00 2007-12-17 11:42:12.404 351 18229.49 12.43 52554.68 88888.00 2007-12-17 11:42:12.904 351 18229.60 12.34 52554.67 88888.00 2007-12-17 11:42:13.404 351 18229.52 12.28 52554.68 88888.00 2007-12-17 11:42:13.904 351 18229.43 12.16 52554.76 88888.00 2007-12-17 11:42:14.404 351 18229.51 12.24 52554.81 88888.00 2007-12-17 11:42:14.904 351 18229.56 12.21 52554.76 88888.00 2007-12-17 11:42:15.404 351 18229.62 12.15 52554.76 88888.00 2007-12-17 11:42:15.904 351 18229.56 12.16 52554.83 88888.00 2007-12-17 11:42:16.404 351 18229.53 12.18 52554.78 88888.00 2007-12-17 11:42:16.904 351 18229.43 12.28 52554.79 88888.00 2007-12-17 11:42:17.404 351 18229.37 12.34 52554.78 88888.00 2007-12-17 11:42:17.904 351 18229.33 12.37 52554.84 88888.00 2007-12-17 11:42:18.404 351 18229.34 12.38 52554.92 88888.00 2007-12-17 11:42:18.904 351 18229.38 12.38 52554.98 88888.00 2007-12-17 11:42:19.404 351 18229.38 12.31 52555.02 88888.00 2007-12-17 11:42:19.904 351 18229.31 12.29 52555.04 88888.00 2007-12-17 11:42:20.404 351 18229.22 12.28 52555.09 88888.00 2007-12-17 11:42:20.904 351 18229.26 12.30 52554.95 88888.00 2007-12-17 11:42:21.404 351 18229.45 12.29 52554.91 88888.00 2007-12-17 11:42:21.904 351 18229.50 12.23 52554.86 88888.00 2007-12-17 11:42:22.404 351 18229.53 12.19 52554.82 88888.00 2007-12-17 11:42:22.904 351 18229.42 12.14 52554.72 88888.00 2007-12-17 11:42:23.404 351 18229.35 12.16 52554.78 88888.00 2007-12-17 11:42:23.904 351 18229.27 12.15 52554.86 88888.00 2007-12-17 11:42:24.404 351 18229.22 12.13 52554.84 88888.00 2007-12-17 11:42:24.904 351 18229.39 12.15 52554.94 88888.00 2007-12-17 11:42:25.404 351 18229.33 12.05 52554.99 88888.00 2007-12-17 11:42:25.904 351 18229.28 12.10 52554.91 88888.00 2007-12-17 11:42:26.404 351 18229.28 12.16 52555.05 88888.00 2007-12-17 11:42:26.904 351 18229.15 12.11 52555.13 88888.00 2007-12-17 11:42:27.404 351 18229.16 12.11 52555.17 88888.00 2007-12-17 11:42:27.904 351 18229.30 12.08 52555.14 88888.00 2007-12-17 11:42:28.404 351 18229.24 12.07 52555.10 88888.00 2007-12-17 11:42:28.904 351 18229.29 12.10 52555.05 88888.00 2007-12-17 11:42:29.404 351 18229.34 12.07 52554.84 88888.00 2007-12-17 11:42:29.904 351 18229.35 12.08 52554.88 88888.00 2007-12-17 11:42:30.404 351 18229.28 12.10 52554.76 88888.00 2007-12-17 11:42:30.904 351 18229.22 12.21 52554.67 88888.00 2007-12-17 11:42:31.404 351 18228.98 12.24 52554.67 88888.00 2007-12-17 11:42:31.904 351 18229.00 12.18 52554.75 88888.00 2007-12-17 11:42:32.404 351 18229.23 12.02 52554.64 88888.00 2007-12-17 11:42:32.904 351 18229.24 12.04 52554.69 88888.00 2007-12-17 11:42:33.404 351 18229.19 12.01 52554.55 88888.00 2007-12-17 11:42:33.904 351 18229.07 12.03 52554.48 88888.00 2007-12-17 11:42:34.404 351 18228.90 12.04 52554.49 88888.00 2007-12-17 11:42:34.904 351 18228.80 12.09 52554.52 88888.00 2007-12-17 11:42:35.404 351 18228.91 11.99 52554.68 88888.00 2007-12-17 11:42:35.904 351 18229.04 11.93 52554.67 88888.00 2007-12-17 11:42:36.404 351 18229.11 11.90 52554.64 88888.00 2007-12-17 11:42:36.904 351 18229.13 11.87 52554.72 88888.00 2007-12-17 11:42:37.404 351 18229.19 11.85 52554.76 88888.00 2007-12-17 11:42:37.904 351 18229.22 11.91 52554.91 88888.00 2007-12-17 11:42:38.404 351 18229.26 11.90 52554.95 88888.00 2007-12-17 11:42:38.904 351 18229.22 11.81 52555.08 88888.00 2007-12-17 11:42:39.404 351 18229.19 11.62 52555.01 88888.00 2007-12-17 11:42:39.904 351 18229.17 11.59 52554.83 88888.00 2007-12-17 11:42:40.404 351 18229.12 11.57 52554.81 88888.00 2007-12-17 11:42:40.904 351 18229.00 11.51 52554.92 88888.00 2007-12-17 11:42:41.404 351 18228.93 11.47 52555.04 88888.00 2007-12-17 11:42:41.904 351 18228.83 11.43 52555.01 88888.00 2007-12-17 11:42:42.404 351 18228.79 11.47 52554.94 88888.00 2007-12-17 11:42:42.904 351 18228.84 11.51 52554.96 88888.00 2007-12-17 11:42:43.404 351 18228.68 11.49 52554.87 88888.00 2007-12-17 11:42:43.904 351 18228.64 11.53 52554.86 88888.00 2007-12-17 11:42:44.404 351 18228.75 11.48 52554.87 88888.00 2007-12-17 11:42:44.904 351 18228.73 11.51 52554.83 88888.00 2007-12-17 11:42:45.404 351 18228.51 11.51 52554.84 88888.00 2007-12-17 11:42:45.904 351 18228.48 11.59 52554.76 88888.00 2007-12-17 11:42:46.404 351 18228.53 11.65 52554.76 88888.00 2007-12-17 11:42:46.904 351 18228.58 11.64 52554.84 88888.00 2007-12-17 11:42:47.404 351 18228.56 11.72 52554.84 88888.00 2007-12-17 11:42:47.904 351 18228.40 11.74 52554.84 88888.00 2007-12-17 11:42:48.404 351 18228.44 11.61 52554.94 88888.00 2007-12-17 11:42:48.904 351 18228.41 11.61 52554.86 88888.00 2007-12-17 11:42:49.404 351 18228.24 11.72 52554.76 88888.00 2007-12-17 11:42:49.904 351 18228.35 11.79 52554.73 88888.00 2007-12-17 11:42:50.404 351 18228.37 11.72 52554.83 88888.00 2007-12-17 11:42:50.904 351 18228.36 11.67 52554.99 88888.00 2007-12-17 11:42:51.404 351 18228.31 11.75 52555.02 88888.00 2007-12-17 11:42:51.904 351 18228.18 11.82 52555.14 88888.00 2007-12-17 11:42:52.404 351 18228.14 11.90 52555.09 88888.00 2007-12-17 11:42:52.904 351 18228.04 11.90 52555.11 88888.00 2007-12-17 11:42:53.404 351 18228.04 11.88 52555.10 88888.00 2007-12-17 11:42:53.904 351 18228.04 11.85 52555.05 88888.00 2007-12-17 11:42:54.404 351 18227.98 11.84 52555.06 88888.00 2007-12-17 11:42:54.904 351 18227.77 11.78 52554.83 88888.00 2007-12-17 11:42:55.404 351 18227.77 11.74 52554.88 88888.00 2007-12-17 11:42:55.904 351 18227.85 11.80 52554.97 88888.00 2007-12-17 11:42:56.404 351 18227.86 11.84 52555.05 88888.00 2007-12-17 11:42:56.904 351 18227.87 11.79 52555.05 88888.00 2007-12-17 11:42:57.404 351 18227.72 11.82 52555.05 88888.00 2007-12-17 11:42:57.904 351 18227.63 11.89 52555.07 88888.00 2007-12-17 11:42:58.404 351 18227.54 11.88 52554.99 88888.00 2007-12-17 11:42:58.904 351 18227.54 11.88 52554.85 88888.00 2007-12-17 11:42:59.404 351 18227.66 11.92 52554.93 88888.00 2007-12-17 11:42:59.904 351 18227.48 11.89 52554.97 88888.00 2007-12-17 11:43:00.404 351 18227.35 11.87 52554.88 88888.00 2007-12-17 11:43:00.904 351 18227.38 11.84 52554.93 88888.00 2007-12-17 11:43:01.404 351 18227.31 11.89 52554.93 88888.00 2007-12-17 11:43:01.904 351 18227.28 11.87 52554.78 88888.00 2007-12-17 11:43:02.404 351 18227.30 11.87 52554.74 88888.00 2007-12-17 11:43:02.904 351 18227.34 11.84 52554.75 88888.00 2007-12-17 11:43:03.404 351 18227.38 11.81 52554.70 88888.00 2007-12-17 11:43:03.904 351 18227.33 11.82 52554.68 88888.00 2007-12-17 11:43:04.404 351 18227.32 11.87 52554.67 88888.00 2007-12-17 11:43:04.904 351 18227.35 11.81 52554.69 88888.00 2007-12-17 11:43:05.404 351 18227.38 11.91 52554.51 88888.00 2007-12-17 11:43:05.904 351 18227.42 11.96 52554.49 88888.00 2007-12-17 11:43:06.404 351 18227.41 11.92 52554.49 88888.00 2007-12-17 11:43:06.904 351 18227.31 11.91 52554.57 88888.00 2007-12-17 11:43:07.404 351 18227.20 11.92 52554.47 88888.00 2007-12-17 11:43:07.904 351 18227.23 11.94 52554.48 88888.00 2007-12-17 11:43:08.404 351 18227.36 11.96 52554.37 88888.00 2007-12-17 11:43:08.904 351 18227.32 11.96 52554.39 88888.00 2007-12-17 11:43:09.404 351 18227.25 11.98 52554.57 88888.00 2007-12-17 11:43:09.904 351 18227.16 12.01 52554.59 88888.00 2007-12-17 11:43:10.404 351 18227.20 11.97 52554.59 88888.00 2007-12-17 11:43:10.904 351 18227.25 12.00 52554.60 88888.00 2007-12-17 11:43:11.404 351 18227.31 11.98 52554.65 88888.00 2007-12-17 11:43:11.904 351 18227.35 12.07 52554.80 88888.00 2007-12-17 11:43:12.404 351 18227.26 12.16 52554.71 88888.00 2007-12-17 11:43:12.904 351 18227.31 12.22 52554.64 88888.00 2007-12-17 11:43:13.404 351 18227.44 12.26 52554.61 88888.00 2007-12-17 11:43:13.904 351 18227.44 12.19 52554.67 88888.00 2007-12-17 11:43:14.404 351 18227.50 12.20 52554.63 88888.00 2007-12-17 11:43:14.904 351 18227.55 12.22 52554.68 88888.00 2007-12-17 11:43:15.404 351 18227.47 12.16 52554.64 88888.00 2007-12-17 11:43:15.904 351 18227.37 12.14 52554.63 88888.00 2007-12-17 11:43:16.404 351 18227.39 12.23 52554.65 88888.00 2007-12-17 11:43:16.904 351 18227.50 12.26 52554.58 88888.00 2007-12-17 11:43:17.404 351 18227.50 12.24 52554.62 88888.00 2007-12-17 11:43:17.904 351 18227.32 12.25 52554.63 88888.00 2007-12-17 11:43:18.404 351 18227.34 12.24 52554.63 88888.00 2007-12-17 11:43:18.904 351 18227.32 12.18 52554.67 88888.00 2007-12-17 11:43:19.404 351 18227.26 12.18 52554.67 88888.00 2007-12-17 11:43:19.904 351 18227.43 12.16 52554.65 88888.00 2007-12-17 11:43:20.404 351 18227.39 12.12 52554.76 88888.00 2007-12-17 11:43:20.904 351 18227.22 12.20 52554.67 88888.00 2007-12-17 11:43:21.404 351 18227.23 12.28 52554.48 88888.00 2007-12-17 11:43:21.904 351 18227.24 12.22 52554.51 88888.00 2007-12-17 11:43:22.404 351 18227.38 12.09 52554.48 88888.00 2007-12-17 11:43:22.904 351 18227.45 12.03 52554.50 88888.00 2007-12-17 11:43:23.404 351 18227.31 12.11 52554.46 88888.00 2007-12-17 11:43:23.904 351 18227.38 12.19 52554.57 88888.00 2007-12-17 11:43:24.404 351 18227.37 12.20 52554.57 88888.00 2007-12-17 11:43:24.904 351 18227.26 12.25 52554.60 88888.00 2007-12-17 11:43:25.404 351 18227.11 12.12 52554.55 88888.00 2007-12-17 11:43:25.904 351 18227.13 12.13 52554.53 88888.00 2007-12-17 11:43:26.404 351 18227.27 12.14 52554.53 88888.00 2007-12-17 11:43:26.904 351 18227.27 12.16 52554.56 88888.00 2007-12-17 11:43:27.404 351 18227.21 12.11 52554.59 88888.00 2007-12-17 11:43:27.904 351 18227.20 12.13 52554.61 88888.00 2007-12-17 11:43:28.404 351 18227.06 12.15 52554.64 88888.00 2007-12-17 11:43:28.904 351 18227.13 12.22 52554.59 88888.00 2007-12-17 11:43:29.404 351 18227.15 12.23 52554.71 88888.00 2007-12-17 11:43:29.904 351 18227.14 12.13 52554.79 88888.00 2007-12-17 11:43:30.404 351 18227.27 12.14 52554.79 88888.00 2007-12-17 11:43:30.904 351 18227.28 12.11 52554.73 88888.00 2007-12-17 11:43:31.404 351 18227.27 12.09 52554.61 88888.00 2007-12-17 11:43:31.904 351 18227.26 12.07 52554.59 88888.00 2007-12-17 11:43:32.404 351 18227.24 12.09 52554.60 88888.00 2007-12-17 11:43:32.904 351 18227.16 11.98 52554.61 88888.00 2007-12-17 11:43:33.404 351 18227.16 11.92 52554.76 88888.00 2007-12-17 11:43:33.904 351 18226.99 11.89 52554.76 88888.00 2007-12-17 11:43:34.404 351 18227.05 11.84 52554.65 88888.00 2007-12-17 11:43:34.904 351 18226.98 11.79 52554.50 88888.00 2007-12-17 11:43:35.404 351 18227.16 11.78 52554.51 88888.00 2007-12-17 11:43:35.904 351 18227.13 11.72 52554.50 88888.00 2007-12-17 11:43:36.404 351 18227.04 11.62 52554.64 88888.00 2007-12-17 11:43:36.904 351 18226.88 11.57 52554.61 88888.00 2007-12-17 11:43:37.404 351 18227.05 11.54 52554.59 88888.00 2007-12-17 11:43:37.904 351 18227.02 11.52 52554.50 88888.00 2007-12-17 11:43:38.404 351 18226.90 11.55 52554.48 88888.00 2007-12-17 11:43:38.904 351 18226.89 11.64 52554.50 88888.00 2007-12-17 11:43:39.404 351 18226.98 11.66 52554.60 88888.00 2007-12-17 11:43:39.904 351 18226.99 11.68 52554.62 88888.00 2007-12-17 11:43:40.404 351 18227.10 11.76 52554.58 88888.00 2007-12-17 11:43:40.904 351 18226.95 11.80 52554.70 88888.00 2007-12-17 11:43:41.404 351 18226.96 11.81 52554.61 88888.00 2007-12-17 11:43:41.904 351 18226.88 11.84 52554.51 88888.00 2007-12-17 11:43:42.404 351 18226.78 11.82 52554.56 88888.00 2007-12-17 11:43:42.904 351 18226.96 11.78 52554.65 88888.00 2007-12-17 11:43:43.404 351 18227.01 11.79 52554.78 88888.00 2007-12-17 11:43:43.904 351 18226.84 11.70 52554.78 88888.00 2007-12-17 11:43:44.404 351 18226.73 11.68 52554.84 88888.00 2007-12-17 11:43:44.904 351 18226.77 11.74 52554.71 88888.00 2007-12-17 11:43:45.404 351 18226.82 11.84 52554.71 88888.00 2007-12-17 11:43:45.904 351 18226.84 11.86 52554.70 88888.00 2007-12-17 11:43:46.404 351 18226.80 11.89 52554.62 88888.00 2007-12-17 11:43:46.904 351 18226.90 11.84 52554.55 88888.00 2007-12-17 11:43:47.404 351 18226.93 11.74 52554.57 88888.00 2007-12-17 11:43:47.904 351 18226.76 11.82 52554.55 88888.00 2007-12-17 11:43:48.404 351 18226.63 11.87 52554.49 88888.00 2007-12-17 11:43:48.904 351 18226.70 11.95 52554.53 88888.00 2007-12-17 11:43:49.404 351 18226.68 11.97 52554.62 88888.00 2007-12-17 11:43:49.904 351 18226.51 11.86 52554.64 88888.00 2007-12-17 11:43:50.404 351 18226.55 11.96 52554.64 88888.00 2007-12-17 11:43:50.904 351 18226.52 11.94 52554.57 88888.00 2007-12-17 11:43:51.404 351 18226.47 11.91 52554.61 88888.00 2007-12-17 11:43:51.904 351 18226.50 12.01 52554.69 88888.00 2007-12-17 11:43:52.404 351 18226.45 12.04 52554.70 88888.00 2007-12-17 11:43:52.904 351 18226.41 12.03 52554.70 88888.00 2007-12-17 11:43:53.404 351 18226.51 12.01 52554.72 88888.00 2007-12-17 11:43:53.904 351 18226.56 12.07 52554.70 88888.00 2007-12-17 11:43:54.404 351 18226.35 12.13 52554.70 88888.00 2007-12-17 11:43:54.904 351 18226.27 12.12 52554.79 88888.00 2007-12-17 11:43:55.404 351 18226.19 12.18 52554.82 88888.00 2007-12-17 11:43:55.904 351 18226.27 12.31 52554.86 88888.00 2007-12-17 11:43:56.404 351 18226.25 12.33 52554.93 88888.00 2007-12-17 11:43:56.904 351 18226.29 12.34 52554.87 88888.00 2007-12-17 11:43:57.404 351 18226.50 12.27 52555.02 88888.00 2007-12-17 11:43:57.904 351 18226.48 12.24 52555.15 88888.00 2007-12-17 11:43:58.404 351 18226.60 12.26 52555.09 88888.00 2007-12-17 11:43:58.904 351 18226.57 12.22 52555.02 88888.00 2007-12-17 11:43:59.404 351 18226.50 12.16 52555.15 88888.00 2007-12-17 11:43:59.904 351 18226.63 12.12 52555.25 88888.00 2007-12-17 11:44:00.404 351 18226.68 12.26 52555.26 88888.00 2007-12-17 11:44:00.904 351 18226.81 12.36 52555.23 88888.00 2007-12-17 11:44:01.404 351 18226.89 12.33 52555.04 88888.00 2007-12-17 11:44:01.904 351 18226.85 12.21 52554.90 88888.00 2007-12-17 11:44:02.404 351 18226.74 12.27 52554.97 88888.00 2007-12-17 11:44:02.904 351 18226.79 12.32 52554.94 88888.00 2007-12-17 11:44:03.404 351 18226.88 12.33 52554.84 88888.00 2007-12-17 11:44:03.904 351 18226.94 12.27 52555.05 88888.00 2007-12-17 11:44:04.404 351 18226.79 12.31 52555.13 88888.00 2007-12-17 11:44:04.904 351 18226.66 12.32 52555.01 88888.00 2007-12-17 11:44:05.404 351 18226.76 12.29 52554.99 88888.00 2007-12-17 11:44:05.904 351 18226.78 12.30 52555.04 88888.00 2007-12-17 11:44:06.404 351 18226.68 12.29 52555.01 88888.00 2007-12-17 11:44:06.904 351 18226.69 12.38 52554.99 88888.00 2007-12-17 11:44:07.404 351 18226.50 12.36 52555.02 88888.00 2007-12-17 11:44:07.904 351 18226.41 12.25 52554.87 88888.00 2007-12-17 11:44:08.404 351 18226.35 12.26 52554.82 88888.00 2007-12-17 11:44:08.904 351 18226.40 12.31 52554.87 88888.00 2007-12-17 11:44:09.404 351 18226.54 12.30 52554.88 88888.00 2007-12-17 11:44:09.904 351 18226.48 12.30 52554.91 88888.00 2007-12-17 11:44:10.404 351 18226.36 12.26 52554.88 88888.00 2007-12-17 11:44:10.904 351 18226.48 12.33 52554.94 88888.00 2007-12-17 11:44:11.404 351 18226.56 12.34 52554.94 88888.00 2007-12-17 11:44:11.904 351 18226.54 12.32 52554.83 88888.00 2007-12-17 11:44:12.404 351 18226.40 12.28 52554.79 88888.00 2007-12-17 11:44:12.904 351 18226.24 12.30 52554.80 88888.00 2007-12-17 11:44:13.404 351 18226.15 12.40 52554.87 88888.00 2007-12-17 11:44:13.904 351 18226.22 12.33 52554.90 88888.00 2007-12-17 11:44:14.404 351 18226.22 12.31 52554.83 88888.00 2007-12-17 11:44:14.904 351 18226.05 12.31 52554.92 88888.00 2007-12-17 11:44:15.404 351 18226.18 12.31 52554.99 88888.00 2007-12-17 11:44:15.904 351 18226.06 12.37 52554.88 88888.00 2007-12-17 11:44:16.404 351 18226.11 12.44 52554.80 88888.00 2007-12-17 11:44:16.904 351 18226.20 12.40 52554.88 88888.00 2007-12-17 11:44:17.404 351 18226.43 12.44 52554.87 88888.00 2007-12-17 11:44:17.904 351 18226.36 12.54 52554.81 88888.00 2007-12-17 11:44:18.404 351 18226.33 12.53 52554.76 88888.00 2007-12-17 11:44:18.904 351 18226.43 12.55 52554.74 88888.00 2007-12-17 11:44:19.404 351 18226.23 12.58 52554.74 88888.00 2007-12-17 11:44:19.904 351 18226.29 12.56 52554.72 88888.00 2007-12-17 11:44:20.404 351 18226.40 12.55 52554.67 88888.00 2007-12-17 11:44:20.904 351 18226.43 12.46 52554.81 88888.00 2007-12-17 11:44:21.404 351 18226.51 12.39 52554.82 88888.00 2007-12-17 11:44:21.904 351 18226.57 12.33 52554.85 88888.00 2007-12-17 11:44:22.404 351 18226.59 12.35 52554.81 88888.00 2007-12-17 11:44:22.904 351 18226.43 12.35 52554.73 88888.00 2007-12-17 11:44:23.404 351 18226.36 12.38 52554.61 88888.00 2007-12-17 11:44:23.904 351 18226.38 12.37 52554.68 88888.00 2007-12-17 11:44:24.404 351 18226.65 12.42 52554.76 88888.00 2007-12-17 11:44:24.904 351 18226.69 12.43 52554.64 88888.00 2007-12-17 11:44:25.404 351 18226.61 12.42 52554.74 88888.00 2007-12-17 11:44:25.904 351 18226.66 12.48 52554.81 88888.00 2007-12-17 11:44:26.404 351 18226.74 12.53 52554.78 88888.00 2007-12-17 11:44:26.904 351 18226.62 12.56 52554.87 88888.00 2007-12-17 11:44:27.404 351 18226.68 12.51 52554.81 88888.00 2007-12-17 11:44:27.904 351 18226.66 12.55 52554.74 88888.00 2007-12-17 11:44:28.404 351 18226.65 12.47 52554.86 88888.00 2007-12-17 11:44:28.904 351 18226.66 12.43 52554.99 88888.00 2007-12-17 11:44:29.404 351 18226.72 12.40 52555.02 88888.00 2007-12-17 11:44:29.904 351 18226.73 12.44 52554.97 88888.00 2007-12-17 11:44:30.401 351 18226.69 12.51 52554.84 88888.00 2007-12-17 11:44:30.901 351 18226.50 12.54 52554.69 88888.00 2007-12-17 11:44:31.401 351 18226.37 12.52 52554.65 88888.00 2007-12-17 11:44:31.901 351 18226.39 12.46 52554.56 88888.00 2007-12-17 11:44:32.401 351 18226.45 12.34 52554.56 88888.00 2007-12-17 11:44:32.901 351 18226.49 12.30 52554.47 88888.00 2007-12-17 11:44:33.401 351 18226.30 12.16 52554.51 88888.00 2007-12-17 11:44:33.901 351 18226.09 12.09 52554.57 88888.00 2007-12-17 11:44:34.401 351 18226.20 12.05 52554.45 88888.00 2007-12-17 11:44:34.901 351 18226.43 12.11 52554.45 88888.00 2007-12-17 11:44:35.401 351 18226.41 12.07 52554.41 88888.00 2007-12-17 11:44:35.901 351 18226.38 12.00 52554.53 88888.00 2007-12-17 11:44:36.401 351 18226.39 12.02 52554.53 88888.00 2007-12-17 11:44:36.901 351 18226.35 11.99 52554.58 88888.00 2007-12-17 11:44:37.401 351 18226.29 11.99 52554.55 88888.00 2007-12-17 11:44:37.901 351 18226.38 11.90 52554.48 88888.00 2007-12-17 11:44:38.401 351 18226.40 11.91 52554.52 88888.00 2007-12-17 11:44:38.901 351 18226.26 11.95 52554.48 88888.00 2007-12-17 11:44:39.401 351 18226.22 11.88 52554.49 88888.00 2007-12-17 11:44:39.901 351 18226.18 11.87 52554.45 88888.00 2007-12-17 11:44:40.401 351 18226.20 11.86 52554.45 88888.00 2007-12-17 11:44:40.901 351 18226.09 11.68 52554.45 88888.00 2007-12-17 11:44:41.401 351 18226.15 11.70 52554.55 88888.00 2007-12-17 11:44:41.901 351 18226.15 11.71 52554.63 88888.00 2007-12-17 11:44:42.401 351 18226.08 11.65 52554.67 88888.00 2007-12-17 11:44:42.901 351 18226.05 11.59 52554.72 88888.00 2007-12-17 11:44:43.401 351 18226.11 11.55 52554.60 88888.00 2007-12-17 11:44:43.901 351 18226.13 11.45 52554.49 88888.00 2007-12-17 11:44:44.401 351 18226.25 11.45 52554.41 88888.00 2007-12-17 11:44:44.901 351 18226.23 11.48 52554.52 88888.00 2007-12-17 11:44:45.401 351 18226.34 11.49 52554.59 88888.00 2007-12-17 11:44:45.901 351 18226.35 11.45 52554.59 88888.00 2007-12-17 11:44:46.401 351 18226.28 11.47 52554.63 88888.00 2007-12-17 11:44:46.901 351 18226.25 11.45 52554.64 88888.00 2007-12-17 11:44:47.401 351 18226.13 11.38 52554.65 88888.00 2007-12-17 11:44:47.901 351 18226.13 11.39 52554.82 88888.00 2007-12-17 11:44:48.401 351 18226.03 11.37 52554.72 88888.00 2007-12-17 11:44:48.901 351 18226.08 11.30 52554.53 88888.00 2007-12-17 11:44:49.401 351 18226.07 11.34 52554.37 88888.00 2007-12-17 11:44:49.901 351 18226.14 11.29 52554.47 88888.00 2007-12-17 11:44:50.401 351 18226.04 11.28 52554.48 88888.00 2007-12-17 11:44:50.901 351 18225.95 11.29 52554.48 88888.00 2007-12-17 11:44:51.401 351 18226.01 11.27 52554.57 88888.00 2007-12-17 11:44:51.901 351 18226.12 11.27 52554.58 88888.00 2007-12-17 11:44:52.401 351 18226.05 11.18 52554.60 88888.00 2007-12-17 11:44:52.901 351 18226.00 11.11 52554.57 88888.00 2007-12-17 11:44:53.401 351 18226.01 11.09 52554.56 88888.00 2007-12-17 11:44:53.901 351 18225.89 11.08 52554.57 88888.00 2007-12-17 11:44:54.401 351 18226.09 11.10 52554.56 88888.00 2007-12-17 11:44:54.901 351 18226.15 11.12 52554.50 88888.00 2007-12-17 11:44:55.401 351 18226.27 11.08 52554.52 88888.00 2007-12-17 11:44:55.901 351 18226.18 11.05 52554.57 88888.00 2007-12-17 11:44:56.401 351 18226.22 11.09 52554.48 88888.00 2007-12-17 11:44:56.901 351 18226.13 11.01 52554.45 88888.00 2007-12-17 11:44:57.401 351 18226.11 10.99 52554.51 88888.00 2007-12-17 11:44:57.901 351 18226.12 10.98 52554.40 88888.00 2007-12-17 11:44:58.401 351 18226.07 10.96 52554.34 88888.00 2007-12-17 11:44:58.901 351 18226.08 11.02 52554.48 88888.00 2007-12-17 11:44:59.401 351 18226.14 10.93 52554.51 88888.00 2007-12-17 11:44:59.901 351 18226.08 10.91 52554.57 88888.00 2007-12-17 11:45:00.401 351 18226.03 10.90 52554.48 88888.00 2007-12-17 11:45:00.901 351 18226.01 10.90 52554.46 88888.00 2007-12-17 11:45:01.401 351 18226.03 10.93 52554.48 88888.00 2007-12-17 11:45:01.901 351 18225.96 10.93 52554.49 88888.00 2007-12-17 11:45:02.401 351 18225.87 10.96 52554.50 88888.00 2007-12-17 11:45:02.901 351 18225.93 10.95 52554.57 88888.00 2007-12-17 11:45:03.401 351 18226.04 10.87 52554.51 88888.00 2007-12-17 11:45:03.901 351 18226.04 10.84 52554.44 88888.00 2007-12-17 11:45:04.401 351 18226.00 10.85 52554.39 88888.00 2007-12-17 11:45:04.901 351 18225.91 10.78 52554.44 88888.00 2007-12-17 11:45:05.401 351 18225.94 10.84 52554.44 88888.00 2007-12-17 11:45:05.901 351 18225.86 10.77 52554.52 88888.00 2007-12-17 11:45:06.401 351 18225.83 10.76 52554.61 88888.00 2007-12-17 11:45:06.901 351 18225.87 10.72 52554.57 88888.00 2007-12-17 11:45:07.401 351 18225.94 10.76 52554.65 88888.00 2007-12-17 11:45:07.901 351 18226.03 10.75 52554.76 88888.00 2007-12-17 11:45:08.401 351 18226.05 10.78 52554.72 88888.00 2007-12-17 11:45:08.901 351 18226.06 10.76 52554.80 88888.00 2007-12-17 11:45:09.401 351 18226.11 10.78 52554.86 88888.00 2007-12-17 11:45:09.901 351 18226.18 10.77 52554.82 88888.00 2007-12-17 11:45:10.401 351 18226.19 10.80 52554.70 88888.00 2007-12-17 11:45:10.901 351 18226.09 10.76 52554.69 88888.00 2007-12-17 11:45:11.401 351 18226.08 10.73 52554.73 88888.00 2007-12-17 11:45:11.901 351 18226.18 10.72 52554.68 88888.00 2007-12-17 11:45:12.401 351 18226.27 10.81 52554.73 88888.00 2007-12-17 11:45:12.901 351 18226.19 10.76 52554.81 88888.00 2007-12-17 11:45:13.401 351 18226.24 10.70 52554.72 88888.00 2007-12-17 11:45:13.901 351 18226.23 10.69 52554.69 88888.00 2007-12-17 11:45:14.401 351 18226.07 10.64 52554.64 88888.00 2007-12-17 11:45:14.901 351 18226.07 10.62 52554.62 88888.00 2007-12-17 11:45:15.401 351 18226.29 10.67 52554.78 88888.00 2007-12-17 11:45:15.901 351 18226.27 10.70 52554.76 88888.00 2007-12-17 11:45:16.401 351 18226.09 10.74 52554.71 88888.00 2007-12-17 11:45:16.901 351 18226.12 10.68 52554.71 88888.00 2007-12-17 11:45:17.401 351 18226.08 10.63 52554.72 88888.00 2007-12-17 11:45:17.901 351 18226.14 10.61 52554.65 88888.00 2007-12-17 11:45:18.401 351 18226.22 10.61 52554.47 88888.00 2007-12-17 11:45:18.901 351 18226.28 10.52 52554.48 88888.00 2007-12-17 11:45:19.401 351 18226.24 10.60 52554.63 88888.00 2007-12-17 11:45:19.901 351 18226.15 10.69 52554.61 88888.00 2007-12-17 11:45:20.401 351 18226.23 10.60 52554.59 88888.00 2007-12-17 11:45:20.901 351 18226.20 10.60 52554.67 88888.00 2007-12-17 11:45:21.401 351 18226.23 10.59 52554.73 88888.00 2007-12-17 11:45:21.901 351 18226.37 10.57 52554.75 88888.00 2007-12-17 11:45:22.401 351 18226.28 10.59 52554.65 88888.00 2007-12-17 11:45:22.901 351 18226.25 10.55 52554.60 88888.00 2007-12-17 11:45:23.401 351 18226.35 10.58 52554.67 88888.00 2007-12-17 11:45:23.901 351 18226.45 10.60 52554.72 88888.00 2007-12-17 11:45:24.401 351 18226.38 10.58 52554.73 88888.00 2007-12-17 11:45:24.901 351 18226.43 10.59 52554.75 88888.00 2007-12-17 11:45:25.401 351 18226.44 10.65 52554.85 88888.00 2007-12-17 11:45:25.901 351 18226.50 10.72 52554.72 88888.00 2007-12-17 11:45:26.401 351 18226.54 10.70 52554.60 88888.00 2007-12-17 11:45:26.901 351 18226.56 10.76 52554.59 88888.00 2007-12-17 11:45:27.401 351 18226.60 10.80 52554.44 88888.00 2007-12-17 11:45:27.901 351 18226.49 10.90 52554.48 88888.00 2007-12-17 11:45:28.401 351 18226.39 10.95 52554.57 88888.00 2007-12-17 11:45:28.901 351 18226.57 10.86 52554.64 88888.00 2007-12-17 11:45:29.401 351 18226.74 10.92 52554.60 88888.00 2007-12-17 11:45:29.901 351 18226.55 10.98 52554.52 88888.00 2007-12-17 11:45:30.401 351 18226.52 10.96 52554.57 88888.00 2007-12-17 11:45:30.901 351 18226.50 10.93 52554.55 88888.00 2007-12-17 11:45:31.401 351 18226.47 10.86 52554.52 88888.00 2007-12-17 11:45:31.901 351 18226.49 10.90 52554.58 88888.00 2007-12-17 11:45:32.401 351 18226.54 10.91 52554.59 88888.00 2007-12-17 11:45:32.901 351 18226.55 10.87 52554.60 88888.00 2007-12-17 11:45:33.401 351 18226.39 10.94 52554.58 88888.00 2007-12-17 11:45:33.901 351 18226.52 10.94 52554.59 88888.00 2007-12-17 11:45:34.401 351 18226.56 10.89 52554.72 88888.00 2007-12-17 11:45:34.901 351 18226.55 10.90 52554.73 88888.00 2007-12-17 11:45:35.401 351 18226.51 10.96 52554.65 88888.00 2007-12-17 11:45:35.901 351 18226.47 11.02 52554.68 88888.00 2007-12-17 11:45:36.401 351 18226.44 10.98 52554.68 88888.00 2007-12-17 11:45:36.901 351 18226.48 10.94 52554.58 88888.00 2007-12-17 11:45:37.401 351 18226.55 10.88 52554.56 88888.00 2007-12-17 11:45:37.901 351 18226.47 10.94 52554.44 88888.00 2007-12-17 11:45:38.401 351 18226.43 10.94 52554.46 88888.00 2007-12-17 11:45:38.901 351 18226.56 10.93 52554.56 88888.00 2007-12-17 11:45:39.401 351 18226.52 10.92 52554.61 88888.00 2007-12-17 11:45:39.901 351 18226.45 10.93 52554.55 88888.00 2007-12-17 11:45:40.401 351 18226.34 10.88 52554.56 88888.00 2007-12-17 11:45:40.901 351 18226.23 10.94 52554.55 88888.00 2007-12-17 11:45:41.401 351 18226.20 11.03 52554.56 88888.00 2007-12-17 11:45:41.901 351 18226.26 10.91 52554.56 88888.00 2007-12-17 11:45:42.401 351 18226.27 10.76 52554.72 88888.00 2007-12-17 11:45:42.901 351 18226.35 10.74 52554.74 88888.00 2007-12-17 11:45:43.401 351 18226.29 10.77 52554.71 88888.00 2007-12-17 11:45:43.901 351 18226.14 10.95 52554.65 88888.00 2007-12-17 11:45:44.401 351 18226.13 10.98 52554.65 88888.00 2007-12-17 11:45:44.901 351 18226.20 10.98 52554.63 88888.00 2007-12-17 11:45:45.401 351 18226.16 10.91 52554.71 88888.00 2007-12-17 11:45:45.901 351 18226.19 10.81 52554.78 88888.00 2007-12-17 11:45:46.401 351 18226.08 10.90 52554.74 88888.00 2007-12-17 11:45:46.901 351 18226.14 10.93 52554.76 88888.00 2007-12-17 11:45:47.401 351 18226.06 10.95 52554.74 88888.00 2007-12-17 11:45:47.901 351 18226.02 11.02 52554.76 88888.00 2007-12-17 11:45:48.401 351 18225.89 10.99 52554.73 88888.00 2007-12-17 11:45:48.901 351 18225.84 10.96 52554.75 88888.00 2007-12-17 11:45:49.401 351 18225.89 11.02 52554.83 88888.00 2007-12-17 11:45:49.901 351 18225.85 11.02 52554.82 88888.00 2007-12-17 11:45:50.401 351 18225.79 10.96 52554.78 88888.00 2007-12-17 11:45:50.901 351 18225.70 11.00 52554.75 88888.00 2007-12-17 11:45:51.401 351 18225.54 10.98 52554.59 88888.00 2007-12-17 11:45:51.901 351 18225.49 10.97 52554.58 88888.00 2007-12-17 11:45:52.401 351 18225.69 10.87 52554.61 88888.00 2007-12-17 11:45:52.901 351 18225.73 10.95 52554.69 88888.00 2007-12-17 11:45:53.401 351 18225.72 10.97 52554.65 88888.00 2007-12-17 11:45:53.901 351 18225.76 11.04 52554.57 88888.00 2007-12-17 11:45:54.401 351 18225.61 11.06 52554.51 88888.00 2007-12-17 11:45:54.901 351 18225.48 11.12 52554.51 88888.00 2007-12-17 11:45:55.401 351 18225.46 11.21 52554.56 88888.00 2007-12-17 11:45:55.901 351 18225.33 11.23 52554.59 88888.00 2007-12-17 11:45:56.401 351 18225.24 11.14 52554.59 88888.00 2007-12-17 11:45:56.901 351 18225.35 11.11 52554.74 88888.00 2007-12-17 11:45:57.401 351 18225.18 11.11 52554.84 88888.00 2007-12-17 11:45:57.901 351 18225.27 11.10 52554.82 88888.00 2007-12-17 11:45:58.401 351 18225.27 11.05 52554.76 88888.00 2007-12-17 11:45:58.901 351 18225.31 11.04 52554.76 88888.00 2007-12-17 11:45:59.401 351 18225.33 11.10 52554.74 88888.00 2007-12-17 11:45:59.901 351 18225.38 11.15 52554.75 88888.00 2007-12-17 11:46:00.401 351 18225.32 11.12 52554.74 88888.00 2007-12-17 11:46:00.901 351 18225.33 11.15 52554.72 88888.00 2007-12-17 11:46:01.401 351 18225.29 11.15 52554.73 88888.00 2007-12-17 11:46:01.901 351 18225.16 11.20 52554.85 88888.00 2007-12-17 11:46:02.401 351 18225.04 11.28 52554.95 88888.00 2007-12-17 11:46:02.901 351 18224.97 11.26 52554.88 88888.00 2007-12-17 11:46:03.401 351 18224.98 11.23 52554.93 88888.00 2007-12-17 11:46:03.901 351 18224.93 11.22 52555.01 88888.00 2007-12-17 11:46:04.401 351 18224.78 11.18 52555.01 88888.00 2007-12-17 11:46:04.901 351 18224.67 11.20 52554.99 88888.00 2007-12-17 11:46:05.401 351 18224.66 11.24 52554.96 88888.00 2007-12-17 11:46:05.901 351 18224.66 11.26 52554.86 88888.00 2007-12-17 11:46:06.401 351 18224.63 11.27 52554.86 88888.00 2007-12-17 11:46:06.901 351 18224.72 11.28 52554.96 88888.00 2007-12-17 11:46:07.401 351 18224.66 11.33 52554.92 88888.00 2007-12-17 11:46:07.901 351 18224.63 11.35 52554.96 88888.00 2007-12-17 11:46:08.401 351 18224.54 11.41 52555.02 88888.00 2007-12-17 11:46:08.901 351 18224.67 11.36 52554.97 88888.00 2007-12-17 11:46:09.401 351 18224.59 11.34 52554.81 88888.00 2007-12-17 11:46:09.901 351 18224.52 11.31 52554.69 88888.00 2007-12-17 11:46:10.401 351 18224.53 11.38 52554.67 88888.00 2007-12-17 11:46:10.901 351 18224.66 11.38 52554.75 88888.00 2007-12-17 11:46:11.401 351 18224.72 11.47 52554.76 88888.00 2007-12-17 11:46:11.901 351 18224.73 11.52 52554.75 88888.00 2007-12-17 11:46:12.401 351 18224.65 11.47 52554.67 88888.00 2007-12-17 11:46:12.901 351 18224.61 11.42 52554.74 88888.00 2007-12-17 11:46:13.401 351 18224.72 11.45 52554.75 88888.00 2007-12-17 11:46:13.901 351 18224.70 11.45 52554.71 88888.00 2007-12-17 11:46:14.401 351 18224.72 11.42 52554.75 88888.00 2007-12-17 11:46:14.901 351 18224.66 11.43 52554.74 88888.00 2007-12-17 11:46:15.401 351 18224.77 11.47 52554.76 88888.00 2007-12-17 11:46:15.901 351 18224.63 11.49 52554.78 88888.00 2007-12-17 11:46:16.401 351 18224.83 11.53 52554.82 88888.00 2007-12-17 11:46:16.901 351 18224.88 11.52 52554.90 88888.00 2007-12-17 11:46:17.401 351 18224.86 11.54 52554.90 88888.00 2007-12-17 11:46:17.901 351 18224.85 11.56 52554.87 88888.00 2007-12-17 11:46:18.401 351 18224.72 11.56 52554.80 88888.00 2007-12-17 11:46:18.901 351 18224.74 11.56 52554.79 88888.00 2007-12-17 11:46:19.401 351 18224.83 11.58 52554.82 88888.00 2007-12-17 11:46:19.901 351 18224.78 11.66 52554.79 88888.00 2007-12-17 11:46:20.401 351 18224.76 11.68 52554.71 88888.00 2007-12-17 11:46:20.901 351 18224.72 11.69 52554.67 88888.00 2007-12-17 11:46:21.401 351 18224.87 11.68 52554.76 88888.00 2007-12-17 11:46:21.901 351 18224.92 11.67 52554.90 88888.00 2007-12-17 11:46:22.401 351 18224.91 11.71 52554.78 88888.00 2007-12-17 11:46:22.901 351 18224.92 11.74 52554.68 88888.00 2007-12-17 11:46:23.401 351 18224.87 11.75 52554.76 88888.00 2007-12-17 11:46:23.901 351 18224.74 11.78 52554.86 88888.00 2007-12-17 11:46:24.401 351 18224.71 11.78 52554.81 88888.00 2007-12-17 11:46:24.901 351 18224.79 11.81 52554.83 88888.00 2007-12-17 11:46:25.401 351 18224.85 11.79 52554.83 88888.00 2007-12-17 11:46:25.901 351 18224.92 11.85 52554.91 88888.00 2007-12-17 11:46:26.401 351 18225.00 11.88 52554.95 88888.00 2007-12-17 11:46:26.901 351 18224.96 11.75 52554.92 88888.00 2007-12-17 11:46:27.401 351 18225.03 11.71 52554.95 88888.00 2007-12-17 11:46:27.901 351 18224.98 11.68 52554.95 88888.00 2007-12-17 11:46:28.401 351 18224.70 11.68 52554.81 88888.00 2007-12-17 11:46:28.901 351 18224.78 11.68 52554.85 88888.00 2007-12-17 11:46:29.401 351 18224.75 11.73 52554.97 88888.00 2007-12-17 11:46:29.901 351 18224.60 11.73 52555.11 88888.00 2007-12-17 11:46:30.401 351 18224.66 11.73 52555.08 88888.00 2007-12-17 11:46:30.901 351 18224.75 11.70 52554.94 88888.00 2007-12-17 11:46:31.401 351 18224.87 11.75 52554.87 88888.00 2007-12-17 11:46:31.901 351 18224.73 11.75 52554.85 88888.00 2007-12-17 11:46:32.401 351 18224.81 11.70 52554.68 88888.00 2007-12-17 11:46:32.901 351 18224.84 11.69 52554.74 88888.00 2007-12-17 11:46:33.401 351 18224.89 11.66 52554.75 88888.00 2007-12-17 11:46:33.901 351 18225.06 11.58 52554.74 88888.00 2007-12-17 11:46:34.401 351 18225.22 11.58 52554.65 88888.00 2007-12-17 11:46:34.901 351 18225.20 11.58 52554.71 88888.00 2007-12-17 11:46:35.401 351 18225.03 11.56 52554.76 88888.00 2007-12-17 11:46:35.901 351 18224.95 11.59 52554.81 88888.00 2007-12-17 11:46:36.401 351 18224.99 11.67 52554.83 88888.00 2007-12-17 11:46:36.901 351 18224.92 11.68 52554.82 88888.00 2007-12-17 11:46:37.401 351 18224.76 11.68 52554.76 88888.00 2007-12-17 11:46:37.901 351 18224.77 11.65 52554.81 88888.00 2007-12-17 11:46:38.401 351 18224.77 11.59 52554.79 88888.00 2007-12-17 11:46:38.901 351 18224.72 11.43 52554.74 88888.00 2007-12-17 11:46:39.401 351 18224.79 11.47 52554.79 88888.00 2007-12-17 11:46:39.901 351 18224.78 11.59 52554.85 88888.00 2007-12-17 11:46:40.401 351 18224.76 11.62 52554.87 88888.00 2007-12-17 11:46:40.901 351 18224.78 11.59 52554.93 88888.00 2007-12-17 11:46:41.401 351 18224.74 11.49 52554.83 88888.00 2007-12-17 11:46:41.901 351 18224.78 11.51 52554.78 88888.00 2007-12-17 11:46:42.401 351 18224.66 11.46 52554.84 88888.00 2007-12-17 11:46:42.901 351 18224.50 11.43 52554.82 88888.00 2007-12-17 11:46:43.401 351 18224.62 11.39 52554.78 88888.00 2007-12-17 11:46:43.901 351 18224.73 11.31 52554.81 88888.00 2007-12-17 11:46:44.401 351 18224.76 11.23 52554.72 88888.00 2007-12-17 11:46:44.901 351 18224.84 11.21 52554.80 88888.00 2007-12-17 11:46:45.401 351 18224.84 11.26 52554.90 88888.00 2007-12-17 11:46:45.901 351 18224.86 11.26 52554.95 88888.00 2007-12-17 11:46:46.401 351 18224.83 11.15 52554.92 88888.00 2007-12-17 11:46:46.901 351 18224.88 11.15 52554.97 88888.00 2007-12-17 11:46:47.401 351 18224.87 11.13 52555.02 88888.00 2007-12-17 11:46:47.901 351 18224.70 11.10 52555.06 88888.00 2007-12-17 11:46:48.401 351 18224.76 11.05 52554.88 88888.00 2007-12-17 11:46:48.901 351 18224.81 11.09 52554.79 88888.00 2007-12-17 11:46:49.401 351 18224.97 11.07 52554.83 88888.00 2007-12-17 11:46:49.901 351 18225.00 10.98 52554.83 88888.00 2007-12-17 11:46:50.401 351 18224.88 10.99 52554.70 88888.00 2007-12-17 11:46:50.901 351 18224.93 10.99 52554.69 88888.00 2007-12-17 11:46:51.401 351 18225.06 10.96 52554.71 88888.00 2007-12-17 11:46:51.901 351 18224.98 10.86 52554.62 88888.00 2007-12-17 11:46:52.401 351 18224.86 10.80 52554.62 88888.00 2007-12-17 11:46:52.901 351 18224.83 10.76 52554.56 88888.00 2007-12-17 11:46:53.401 351 18224.87 10.72 52554.49 88888.00 2007-12-17 11:46:53.901 351 18224.99 10.66 52554.56 88888.00 2007-12-17 11:46:54.401 351 18224.97 10.68 52554.69 88888.00 2007-12-17 11:46:54.901 351 18224.76 10.59 52554.74 88888.00 2007-12-17 11:46:55.401 351 18224.64 10.58 52554.70 88888.00 2007-12-17 11:46:55.901 351 18224.63 10.64 52554.74 88888.00 2007-12-17 11:46:56.401 351 18224.63 10.67 52554.80 88888.00 2007-12-17 11:46:56.901 351 18224.68 10.61 52554.81 88888.00 2007-12-17 11:46:57.401 351 18224.72 10.54 52554.82 88888.00 2007-12-17 11:46:57.901 351 18224.70 10.58 52554.76 88888.00 2007-12-17 11:46:58.401 351 18224.63 10.64 52554.84 88888.00 2007-12-17 11:46:58.901 351 18224.64 10.65 52554.82 88888.00 2007-12-17 11:46:59.401 351 18224.82 10.66 52554.74 88888.00 2007-12-17 11:46:59.901 351 18224.76 10.64 52554.73 88888.00 2007-12-17 11:47:00.401 351 18224.87 10.60 52554.72 88888.00 2007-12-17 11:47:00.901 351 18224.81 10.58 52554.58 88888.00 2007-12-17 11:47:01.401 351 18224.66 10.53 52554.75 88888.00 2007-12-17 11:47:01.901 351 18224.64 10.46 52554.72 88888.00 2007-12-17 11:47:02.401 351 18224.59 10.52 52554.67 88888.00 2007-12-17 11:47:02.901 351 18224.66 10.52 52554.72 88888.00 2007-12-17 11:47:03.401 351 18224.81 10.42 52554.78 88888.00 2007-12-17 11:47:03.901 351 18224.96 10.23 52554.76 88888.00 2007-12-17 11:47:04.401 351 18225.06 10.27 52554.73 88888.00 2007-12-17 11:47:04.901 351 18224.98 10.39 52554.72 88888.00 2007-12-17 11:47:05.401 351 18224.87 10.39 52554.72 88888.00 2007-12-17 11:47:05.901 351 18224.88 10.32 52554.76 88888.00 2007-12-17 11:47:06.401 351 18224.89 10.33 52554.82 88888.00 2007-12-17 11:47:06.901 351 18224.81 10.25 52554.81 88888.00 2007-12-17 11:47:07.401 351 18224.88 10.19 52554.73 88888.00 2007-12-17 11:47:07.901 351 18224.87 10.20 52554.86 88888.00 2007-12-17 11:47:08.401 351 18224.84 10.25 52554.94 88888.00 2007-12-17 11:47:08.901 351 18225.00 10.23 52554.97 88888.00 2007-12-17 11:47:09.401 351 18224.89 10.14 52554.98 88888.00 2007-12-17 11:47:09.901 351 18224.92 10.22 52554.92 88888.00 2007-12-17 11:47:10.401 351 18225.10 10.28 52554.92 88888.00 2007-12-17 11:47:10.901 351 18224.95 10.32 52555.06 88888.00 2007-12-17 11:47:11.401 351 18224.74 10.36 52555.07 88888.00 2007-12-17 11:47:11.901 351 18224.73 10.38 52555.06 88888.00 2007-12-17 11:47:12.401 351 18224.68 10.43 52555.11 88888.00 2007-12-17 11:47:12.901 351 18224.67 10.44 52555.05 88888.00 2007-12-17 11:47:13.401 351 18224.67 10.37 52555.01 88888.00 2007-12-17 11:47:13.901 351 18224.61 10.28 52555.07 88888.00 2007-12-17 11:47:14.401 351 18224.57 10.25 52555.11 88888.00 2007-12-17 11:47:14.901 351 18224.50 10.22 52555.07 88888.00 2007-12-17 11:47:15.401 351 18224.43 10.25 52554.99 88888.00 2007-12-17 11:47:15.901 351 18224.42 10.22 52555.06 88888.00 2007-12-17 11:47:16.401 351 18224.61 10.27 52554.94 88888.00 2007-12-17 11:47:16.901 351 18224.42 10.38 52554.85 88888.00 2007-12-17 11:47:17.401 351 18224.33 10.35 52555.04 88888.00 2007-12-17 11:47:17.901 351 18224.29 10.35 52555.07 88888.00 2007-12-17 11:47:18.401 351 18224.38 10.31 52555.07 88888.00 2007-12-17 11:47:18.901 351 18224.42 10.24 52555.11 88888.00 2007-12-17 11:47:19.401 351 18224.51 10.26 52555.03 88888.00 2007-12-17 11:47:19.901 351 18224.52 10.22 52554.84 88888.00 2007-12-17 11:47:20.401 351 18224.43 10.19 52554.96 88888.00 2007-12-17 11:47:20.901 351 18224.33 10.24 52555.05 88888.00 2007-12-17 11:47:21.401 351 18224.23 10.15 52555.09 88888.00 2007-12-17 11:47:21.901 351 18224.31 10.19 52555.08 88888.00 2007-12-17 11:47:22.401 351 18224.35 10.24 52554.96 88888.00 2007-12-17 11:47:22.901 351 18224.35 10.22 52554.90 88888.00 2007-12-17 11:47:23.401 351 18224.19 10.16 52554.97 88888.00 2007-12-17 11:47:23.901 351 18224.19 10.18 52555.01 88888.00 2007-12-17 11:47:24.401 351 18224.17 10.23 52555.04 88888.00 2007-12-17 11:47:24.901 351 18224.16 10.28 52555.07 88888.00 2007-12-17 11:47:25.401 351 18224.05 10.31 52555.04 88888.00 2007-12-17 11:47:25.901 351 18224.01 10.24 52554.88 88888.00 2007-12-17 11:47:26.401 351 18224.00 10.23 52554.85 88888.00 2007-12-17 11:47:26.901 351 18224.06 10.19 52554.86 88888.00 2007-12-17 11:47:27.401 351 18224.02 10.22 52554.81 88888.00 2007-12-17 11:47:27.901 351 18223.97 10.19 52554.65 88888.00 2007-12-17 11:47:28.401 351 18223.98 10.23 52554.69 88888.00 2007-12-17 11:47:28.901 351 18223.95 10.21 52554.76 88888.00 2007-12-17 11:47:29.401 351 18223.87 10.13 52554.61 88888.00 2007-12-17 11:47:29.901 351 18223.76 10.08 52554.53 88888.00 2007-12-17 11:47:30.401 351 18223.64 10.14 52554.63 88888.00 2007-12-17 11:47:30.901 351 18223.66 10.21 52554.65 88888.00 2007-12-17 11:47:31.401 351 18223.66 10.19 52554.58 88888.00 2007-12-17 11:47:31.901 351 18223.54 10.18 52554.60 88888.00 2007-12-17 11:47:32.401 351 18223.52 10.13 52554.63 88888.00 2007-12-17 11:47:32.901 351 18223.48 10.13 52554.51 88888.00 2007-12-17 11:47:33.401 351 18223.64 10.09 52554.58 88888.00 2007-12-17 11:47:33.901 351 18223.57 10.12 52554.69 88888.00 2007-12-17 11:47:34.401 351 18223.46 10.05 52554.59 88888.00 2007-12-17 11:47:34.901 351 18223.59 10.09 52554.48 88888.00 2007-12-17 11:47:35.401 351 18223.53 10.15 52554.53 88888.00 2007-12-17 11:47:35.901 351 18223.47 10.13 52554.62 88888.00 2007-12-17 11:47:36.401 351 18223.51 10.13 52554.64 88888.00 2007-12-17 11:47:36.901 351 18223.61 10.11 52554.73 88888.00 2007-12-17 11:47:37.401 351 18223.65 10.10 52554.70 88888.00 2007-12-17 11:47:37.901 351 18223.68 10.10 52554.71 88888.00 2007-12-17 11:47:38.401 351 18223.66 10.08 52554.56 88888.00 2007-12-17 11:47:38.901 351 18223.66 10.05 52554.48 88888.00 2007-12-17 11:47:39.401 351 18223.66 10.10 52554.48 88888.00 2007-12-17 11:47:39.901 351 18223.57 10.09 52554.57 88888.00 2007-12-17 11:47:40.401 351 18223.48 10.07 52554.59 88888.00 2007-12-17 11:47:40.901 351 18223.51 9.98 52554.53 88888.00 2007-12-17 11:47:41.401 351 18223.52 9.96 52554.70 88888.00 2007-12-17 11:47:41.901 351 18223.55 9.94 52554.76 88888.00 2007-12-17 11:47:42.401 351 18223.64 9.99 52554.82 88888.00 2007-12-17 11:47:42.901 351 18223.64 10.03 52554.82 88888.00 2007-12-17 11:47:43.401 351 18223.61 9.90 52554.85 88888.00 2007-12-17 11:47:43.901 351 18223.54 9.90 52554.76 88888.00 2007-12-17 11:47:44.401 351 18223.59 9.89 52554.80 88888.00 2007-12-17 11:47:44.901 351 18223.57 9.89 52554.73 88888.00 2007-12-17 11:47:45.401 351 18223.66 9.81 52554.56 88888.00 2007-12-17 11:47:45.901 351 18223.63 9.72 52554.52 88888.00 2007-12-17 11:47:46.401 351 18223.65 9.74 52554.59 88888.00 2007-12-17 11:47:46.901 351 18223.62 9.71 52554.59 88888.00 2007-12-17 11:47:47.401 351 18223.48 9.72 52554.60 88888.00 2007-12-17 11:47:47.901 351 18223.44 9.70 52554.58 88888.00 2007-12-17 11:47:48.401 351 18223.55 9.76 52554.63 88888.00 2007-12-17 11:47:48.901 351 18223.65 9.79 52554.60 88888.00 2007-12-17 11:47:49.401 351 18223.66 9.80 52554.68 88888.00 2007-12-17 11:47:49.901 351 18223.78 9.77 52554.72 88888.00 2007-12-17 11:47:50.401 351 18223.89 9.86 52554.80 88888.00 2007-12-17 11:47:50.901 351 18223.98 9.97 52554.57 88888.00 2007-12-17 11:47:51.401 351 18223.84 9.99 52554.47 88888.00 2007-12-17 11:47:51.901 351 18223.69 9.95 52554.50 88888.00 2007-12-17 11:47:52.401 351 18223.63 9.91 52554.57 88888.00 2007-12-17 11:47:52.901 351 18223.75 9.91 52554.61 88888.00 2007-12-17 11:47:53.401 351 18223.79 9.95 52554.60 88888.00 2007-12-17 11:47:53.901 351 18223.75 9.95 52554.51 88888.00 2007-12-17 11:47:54.401 351 18223.67 10.00 52554.57 88888.00 2007-12-17 11:47:54.901 351 18223.66 9.97 52554.62 88888.00 2007-12-17 11:47:55.401 351 18223.69 9.88 52554.74 88888.00 2007-12-17 11:47:55.901 351 18223.57 9.84 52554.61 88888.00 2007-12-17 11:47:56.401 351 18223.57 9.80 52554.62 88888.00 2007-12-17 11:47:56.901 351 18223.59 9.80 52554.68 88888.00 2007-12-17 11:47:57.401 351 18223.76 9.84 52554.70 88888.00 2007-12-17 11:47:57.901 351 18223.78 9.77 52554.62 88888.00 2007-12-17 11:47:58.401 351 18223.80 9.71 52554.68 88888.00 2007-12-17 11:47:58.901 351 18223.72 9.68 52554.72 88888.00 2007-12-17 11:47:59.401 351 18223.53 9.56 52554.71 88888.00 2007-12-17 11:47:59.901 351 18223.42 9.54 52554.63 88888.00 2007-12-17 11:48:00.401 351 18223.47 9.56 52554.58 88888.00 2007-12-17 11:48:00.901 351 18223.52 9.49 52554.64 88888.00 2007-12-17 11:48:01.401 351 18223.54 9.58 52554.75 88888.00 2007-12-17 11:48:01.901 351 18223.53 9.61 52554.88 88888.00 2007-12-17 11:48:02.401 351 18223.44 9.58 52554.94 88888.00 2007-12-17 11:48:02.901 351 18223.42 9.57 52554.93 88888.00 2007-12-17 11:48:03.401 351 18223.37 9.70 52554.74 88888.00 2007-12-17 11:48:03.901 351 18223.47 9.62 52554.63 88888.00 2007-12-17 11:48:04.401 351 18223.37 9.57 52554.65 88888.00 2007-12-17 11:48:04.901 351 18223.29 9.56 52554.72 88888.00 2007-12-17 11:48:05.401 351 18223.23 9.57 52554.69 88888.00 2007-12-17 11:48:05.901 351 18223.19 9.68 52554.68 88888.00 2007-12-17 11:48:06.401 351 18223.05 9.66 52554.82 88888.00 2007-12-17 11:48:06.901 351 18222.96 9.60 52554.70 88888.00 2007-12-17 11:48:07.401 351 18223.01 9.48 52554.68 88888.00 2007-12-17 11:48:07.901 351 18222.99 9.43 52554.65 88888.00 2007-12-17 11:48:08.401 351 18223.09 9.52 52554.58 88888.00 2007-12-17 11:48:08.901 351 18223.05 9.51 52554.68 88888.00 2007-12-17 11:48:09.401 351 18223.01 9.49 52554.72 88888.00 2007-12-17 11:48:09.901 351 18223.02 9.52 52554.71 88888.00 2007-12-17 11:48:10.401 351 18223.09 9.46 52554.74 88888.00 2007-12-17 11:48:10.901 351 18223.07 9.38 52554.88 88888.00 2007-12-17 11:48:11.401 351 18222.81 9.31 52555.03 88888.00 2007-12-17 11:48:11.901 351 18222.57 9.32 52554.98 88888.00 2007-12-17 11:48:12.401 351 18222.63 9.35 52554.87 88888.00 2007-12-17 11:48:12.901 351 18222.51 9.34 52554.81 88888.00 2007-12-17 11:48:13.401 351 18222.69 9.36 52554.82 88888.00 2007-12-17 11:48:13.901 351 18222.67 9.31 52554.73 88888.00 2007-12-17 11:48:14.401 351 18222.53 9.32 52554.76 88888.00 2007-12-17 11:48:14.901 351 18222.61 9.30 52554.78 88888.00 2007-12-17 11:48:15.401 351 18222.50 9.24 52554.69 88888.00 2007-12-17 11:48:15.901 351 18222.32 9.19 52554.65 88888.00 2007-12-17 11:48:16.401 351 18222.18 9.19 52554.81 88888.00 2007-12-17 11:48:16.901 351 18222.21 9.12 52554.82 88888.00 2007-12-17 11:48:17.401 351 18222.20 9.09 52554.70 88888.00 2007-12-17 11:48:17.901 351 18222.05 9.10 52554.61 88888.00 2007-12-17 11:48:18.401 351 18221.93 9.11 52554.55 88888.00 2007-12-17 11:48:18.901 351 18221.93 9.07 52554.50 88888.00 2007-12-17 11:48:19.401 351 18221.92 8.99 52554.48 88888.00 2007-12-17 11:48:19.901 351 18221.84 9.06 52554.57 88888.00 2007-12-17 11:48:20.401 351 18221.87 9.10 52554.64 88888.00 2007-12-17 11:48:20.901 351 18221.96 9.02 52554.68 88888.00 2007-12-17 11:48:21.401 351 18221.98 8.95 52554.70 88888.00 2007-12-17 11:48:21.901 351 18221.96 8.93 52554.70 88888.00 2007-12-17 11:48:22.401 351 18221.99 8.96 52554.75 88888.00 2007-12-17 11:48:22.901 351 18222.03 9.06 52554.74 88888.00 2007-12-17 11:48:23.401 351 18222.12 9.07 52554.70 88888.00 2007-12-17 11:48:23.901 351 18222.02 9.03 52554.65 88888.00 2007-12-17 11:48:24.401 351 18221.98 8.96 52554.71 88888.00 2007-12-17 11:48:24.901 351 18222.01 9.03 52554.81 88888.00 2007-12-17 11:48:25.401 351 18222.07 9.01 52554.83 88888.00 2007-12-17 11:48:25.901 351 18222.22 9.01 52554.76 88888.00 2007-12-17 11:48:26.401 351 18222.13 8.94 52554.72 88888.00 2007-12-17 11:48:26.901 351 18221.96 9.00 52554.71 88888.00 2007-12-17 11:48:27.401 351 18222.01 9.06 52554.85 88888.00 2007-12-17 11:48:27.901 351 18222.00 9.09 52554.99 88888.00 2007-12-17 11:48:28.401 351 18222.10 9.04 52554.94 88888.00 2007-12-17 11:48:28.901 351 18221.93 8.96 52554.82 88888.00 2007-12-17 11:48:29.401 351 18221.90 9.04 52554.82 88888.00 2007-12-17 11:48:29.901 351 18221.87 9.09 52554.79 88888.00 2007-12-17 11:48:30.401 351 18221.81 9.09 52554.84 88888.00 2007-12-17 11:48:30.901 351 18221.79 8.93 52554.78 88888.00 2007-12-17 11:48:31.401 351 18221.70 8.90 52554.76 88888.00 2007-12-17 11:48:31.901 351 18221.74 8.95 52554.80 88888.00 2007-12-17 11:48:32.401 351 18221.83 9.05 52554.71 88888.00 2007-12-17 11:48:32.901 351 18221.74 9.04 52554.61 88888.00 2007-12-17 11:48:33.401 351 18221.63 9.04 52554.61 88888.00 2007-12-17 11:48:33.901 351 18221.60 8.95 52554.68 88888.00 2007-12-17 11:48:34.401 351 18221.69 8.90 52554.64 88888.00 2007-12-17 11:48:34.901 351 18221.68 8.95 52554.74 88888.00 2007-12-17 11:48:35.401 351 18221.73 8.93 52554.88 88888.00 2007-12-17 11:48:35.901 351 18221.66 8.94 52554.86 88888.00 2007-12-17 11:48:36.401 351 18221.63 8.96 52554.82 88888.00 2007-12-17 11:48:36.901 351 18221.68 8.99 52554.75 88888.00 2007-12-17 11:48:37.401 351 18221.58 9.00 52554.70 88888.00 2007-12-17 11:48:37.901 351 18221.53 9.00 52554.67 88888.00 2007-12-17 11:48:38.401 351 18221.59 9.12 52554.72 88888.00 2007-12-17 11:48:38.901 351 18221.48 9.14 52554.79 88888.00 2007-12-17 11:48:39.401 351 18221.27 9.11 52554.88 88888.00 2007-12-17 11:48:39.901 351 18221.25 9.01 52554.94 88888.00 2007-12-17 11:48:40.401 351 18221.14 9.02 52554.82 88888.00 2007-12-17 11:48:40.901 351 18221.12 8.97 52554.74 88888.00 2007-12-17 11:48:41.401 351 18220.99 8.98 52554.79 88888.00 2007-12-17 11:48:41.901 351 18220.95 9.00 52554.86 88888.00 2007-12-17 11:48:42.401 351 18220.94 8.96 52554.88 88888.00 2007-12-17 11:48:42.901 351 18220.93 8.93 52554.79 88888.00 2007-12-17 11:48:43.401 351 18220.77 8.94 52554.73 88888.00 2007-12-17 11:48:43.901 351 18220.64 8.98 52554.69 88888.00 2007-12-17 11:48:44.401 351 18220.81 8.96 52554.68 88888.00 2007-12-17 11:48:44.901 351 18220.62 8.93 52554.78 88888.00 2007-12-17 11:48:45.401 351 18220.47 8.98 52554.75 88888.00 2007-12-17 11:48:45.901 351 18220.59 9.03 52554.73 88888.00 2007-12-17 11:48:46.401 351 18220.60 8.97 52554.71 88888.00 2007-12-17 11:48:46.901 351 18220.43 8.97 52554.76 88888.00 2007-12-17 11:48:47.401 351 18220.32 9.03 52554.83 88888.00 2007-12-17 11:48:47.901 351 18220.31 9.05 52554.73 88888.00 2007-12-17 11:48:48.401 351 18220.28 9.07 52554.70 88888.00 2007-12-17 11:48:48.901 351 18220.36 9.04 52554.70 88888.00 2007-12-17 11:48:49.401 351 18220.33 8.91 52554.72 88888.00 2007-12-17 11:48:49.901 351 18220.23 8.90 52554.67 88888.00 2007-12-17 11:48:50.401 351 18220.31 8.92 52554.69 88888.00 2007-12-17 11:48:50.901 351 18220.10 8.93 52554.81 88888.00 2007-12-17 11:48:51.401 351 18220.10 9.03 52554.95 88888.00 2007-12-17 11:48:51.901 351 18219.99 9.18 52555.01 88888.00 2007-12-17 11:48:52.401 351 18219.87 9.21 52554.96 88888.00 2007-12-17 11:48:52.901 351 18219.88 9.21 52554.93 88888.00 2007-12-17 11:48:53.401 351 18219.70 9.14 52554.93 88888.00 2007-12-17 11:48:53.901 351 18219.67 9.06 52554.84 88888.00 2007-12-17 11:48:54.401 351 18219.82 9.00 52554.90 88888.00 2007-12-17 11:48:54.901 351 18219.72 9.03 52554.97 88888.00 2007-12-17 11:48:55.401 351 18219.70 9.00 52554.85 88888.00 2007-12-17 11:48:55.901 351 18219.60 9.03 52554.74 88888.00 2007-12-17 11:48:56.401 351 18219.44 9.05 52554.76 88888.00 2007-12-17 11:48:56.901 351 18219.45 8.99 52554.80 88888.00 2007-12-17 11:48:57.401 351 18219.46 9.02 52554.76 88888.00 2007-12-17 11:48:57.901 351 18219.38 9.06 52554.76 88888.00 2007-12-17 11:48:58.401 351 18219.39 9.02 52554.80 88888.00 2007-12-17 11:48:58.901 351 18219.43 9.09 52554.86 88888.00 2007-12-17 11:48:59.401 351 18219.40 9.13 52554.86 88888.00 2007-12-17 11:48:59.901 351 18219.40 9.15 52554.95 88888.00 2007-12-17 11:49:00.401 351 18219.22 9.26 52555.02 88888.00 2007-12-17 11:49:00.901 351 18219.23 9.27 52555.01 88888.00 2007-12-17 11:49:01.401 351 18219.39 9.24 52554.87 88888.00 2007-12-17 11:49:01.901 351 18219.38 9.28 52554.81 88888.00 2007-12-17 11:49:02.401 351 18219.39 9.34 52554.83 88888.00 2007-12-17 11:49:02.901 351 18219.35 9.33 52554.90 88888.00 2007-12-17 11:49:03.401 351 18219.13 9.28 52554.96 88888.00 2007-12-17 11:49:03.901 351 18219.17 9.26 52554.98 88888.00 2007-12-17 11:49:04.401 351 18219.27 9.29 52555.11 88888.00 2007-12-17 11:49:04.901 351 18219.17 9.32 52555.09 88888.00 2007-12-17 11:49:05.401 351 18219.02 9.36 52554.93 88888.00 2007-12-17 11:49:05.901 351 18219.16 9.38 52554.76 88888.00 2007-12-17 11:49:06.401 351 18219.18 9.35 52554.92 88888.00 2007-12-17 11:49:06.901 351 18219.16 9.34 52554.90 88888.00 2007-12-17 11:49:07.401 351 18219.22 9.35 52554.78 88888.00 2007-12-17 11:49:07.901 351 18219.17 9.48 52554.86 88888.00 2007-12-17 11:49:08.401 351 18219.11 9.51 52554.90 88888.00 2007-12-17 11:49:08.901 351 18218.95 9.53 52554.92 88888.00 2007-12-17 11:49:09.401 351 18219.05 9.56 52554.92 88888.00 2007-12-17 11:49:09.901 351 18219.11 9.66 52554.84 88888.00 2007-12-17 11:49:10.401 351 18219.16 9.71 52554.88 88888.00 2007-12-17 11:49:10.901 351 18218.97 9.73 52554.91 88888.00 2007-12-17 11:49:11.401 351 18218.96 9.80 52554.96 88888.00 2007-12-17 11:49:11.901 351 18219.07 9.86 52554.95 88888.00 2007-12-17 11:49:12.401 351 18219.10 9.89 52554.95 88888.00 2007-12-17 11:49:12.901 351 18219.08 9.95 52555.11 88888.00 2007-12-17 11:49:13.401 351 18219.20 10.01 52555.17 88888.00 2007-12-17 11:49:13.901 351 18219.21 10.06 52555.06 88888.00 2007-12-17 11:49:14.401 351 18219.00 10.18 52554.98 88888.00 2007-12-17 11:49:14.901 351 18219.00 10.15 52554.99 88888.00 2007-12-17 11:49:15.401 351 18219.00 10.06 52555.09 88888.00 2007-12-17 11:49:15.901 351 18219.05 10.14 52555.13 88888.00 2007-12-17 11:49:16.401 351 18218.96 10.21 52555.19 88888.00 2007-12-17 11:49:16.901 351 18218.84 10.22 52555.28 88888.00 2007-12-17 11:49:17.401 351 18218.85 10.26 52555.18 88888.00 2007-12-17 11:49:17.901 351 18219.03 10.23 52555.14 88888.00 2007-12-17 11:49:18.401 351 18218.90 10.23 52555.16 88888.00 2007-12-17 11:49:18.901 351 18218.83 10.26 52555.07 88888.00 2007-12-17 11:49:19.401 351 18218.87 10.30 52555.01 88888.00 2007-12-17 11:49:19.901 351 18218.80 10.33 52555.09 88888.00 2007-12-17 11:49:20.401 351 18218.79 10.32 52555.04 88888.00 2007-12-17 11:49:20.901 351 18218.78 10.36 52554.92 88888.00 2007-12-17 11:49:21.401 351 18218.85 10.32 52554.92 88888.00 2007-12-17 11:49:21.901 351 18218.95 10.22 52555.16 88888.00 2007-12-17 11:49:22.401 351 18218.73 10.30 52555.25 88888.00 2007-12-17 11:49:22.901 351 18218.68 10.30 52555.36 88888.00 2007-12-17 11:49:23.401 351 18218.78 10.30 52555.32 88888.00 2007-12-17 11:49:23.901 351 18218.62 10.37 52555.37 88888.00 2007-12-17 11:49:24.401 351 18218.42 10.43 52555.40 88888.00 2007-12-17 11:49:24.901 351 18218.67 10.47 52555.38 88888.00 2007-12-17 11:49:25.401 351 18218.81 10.48 52555.30 88888.00 2007-12-17 11:49:25.901 351 18218.73 10.45 52555.31 88888.00 2007-12-17 11:49:26.401 351 18218.90 10.43 52555.21 88888.00 2007-12-17 11:49:26.901 351 18218.85 10.43 52555.14 88888.00 2007-12-17 11:49:27.401 351 18218.75 10.43 52555.04 88888.00 2007-12-17 11:49:27.901 351 18218.79 10.43 52554.99 88888.00 2007-12-17 11:49:28.401 351 18218.68 10.42 52554.94 88888.00 2007-12-17 11:49:28.901 351 18218.92 10.47 52554.92 88888.00 2007-12-17 11:49:29.401 351 18218.95 10.44 52555.09 88888.00 2007-12-17 11:49:29.901 351 18218.87 10.38 52555.17 88888.00 2007-12-17 11:49:30.401 351 18218.89 10.44 52555.11 88888.00 2007-12-17 11:49:30.901 351 18218.81 10.46 52555.11 88888.00 2007-12-17 11:49:31.401 351 18218.78 10.41 52555.11 88888.00 2007-12-17 11:49:31.901 351 18218.69 10.46 52555.09 88888.00 2007-12-17 11:49:32.401 351 18218.58 10.53 52555.04 88888.00 2007-12-17 11:49:32.901 351 18218.60 10.49 52554.96 88888.00 2007-12-17 11:49:33.401 351 18218.69 10.48 52554.99 88888.00 2007-12-17 11:49:33.901 351 18218.74 10.48 52555.03 88888.00 2007-12-17 11:49:34.401 351 18218.73 10.57 52555.05 88888.00 2007-12-17 11:49:34.901 351 18218.74 10.57 52555.11 88888.00 2007-12-17 11:49:35.401 351 18218.67 10.60 52555.09 88888.00 2007-12-17 11:49:35.901 351 18218.65 10.66 52555.09 88888.00 2007-12-17 11:49:36.401 351 18218.66 10.64 52555.03 88888.00 2007-12-17 11:49:36.901 351 18218.62 10.62 52554.95 88888.00 2007-12-17 11:49:37.401 351 18218.43 10.58 52554.84 88888.00 2007-12-17 11:49:37.901 351 18218.40 10.55 52554.80 88888.00 2007-12-17 11:49:38.401 351 18218.38 10.49 52554.81 88888.00 2007-12-17 11:49:38.901 351 18218.37 10.54 52554.79 88888.00 2007-12-17 11:49:39.401 351 18218.40 10.51 52554.84 88888.00 2007-12-17 11:49:39.901 351 18218.52 10.45 52555.01 88888.00 2007-12-17 11:49:40.401 351 18218.42 10.43 52555.03 88888.00 2007-12-17 11:49:40.901 351 18218.44 10.36 52555.06 88888.00 2007-12-17 11:49:41.401 351 18218.49 10.27 52555.09 88888.00 2007-12-17 11:49:41.901 351 18218.44 10.19 52555.08 88888.00 2007-12-17 11:49:42.401 351 18218.40 10.24 52555.07 88888.00 2007-12-17 11:49:42.901 351 18218.23 10.31 52554.96 88888.00 2007-12-17 11:49:43.401 351 18218.23 10.36 52554.98 88888.00 2007-12-17 11:49:43.901 351 18218.37 10.48 52555.05 88888.00 2007-12-17 11:49:44.401 351 18218.33 10.42 52555.19 88888.00 2007-12-17 11:49:44.901 351 18218.16 10.51 52555.17 88888.00 2007-12-17 11:49:45.401 351 18218.22 10.54 52555.18 88888.00 2007-12-17 11:49:45.901 351 18218.31 10.55 52555.20 88888.00 2007-12-17 11:49:46.401 351 18218.31 10.56 52555.26 88888.00 2007-12-17 11:49:46.901 351 18218.19 10.59 52555.29 88888.00 2007-12-17 11:49:47.401 351 18218.18 10.65 52555.23 88888.00 2007-12-17 11:49:47.901 351 18218.13 10.67 52555.25 88888.00 2007-12-17 11:49:48.401 351 18218.20 10.68 52555.22 88888.00 2007-12-17 11:49:48.901 351 18218.31 10.62 52555.21 88888.00 2007-12-17 11:49:49.401 351 18218.29 10.65 52555.22 88888.00 2007-12-17 11:49:49.901 351 18218.33 10.71 52555.11 88888.00 2007-12-17 11:49:50.401 351 18218.30 10.64 52555.08 88888.00 2007-12-17 11:49:50.901 351 18218.38 10.55 52555.05 88888.00 2007-12-17 11:49:51.401 351 18218.46 10.49 52555.14 88888.00 2007-12-17 11:49:51.901 351 18218.35 10.54 52555.11 88888.00 2007-12-17 11:49:52.401 351 18218.40 10.57 52555.14 88888.00 2007-12-17 11:49:52.901 351 18218.44 10.51 52555.25 88888.00 2007-12-17 11:49:53.401 351 18218.26 10.46 52555.26 88888.00 2007-12-17 11:49:53.901 351 18218.20 10.41 52555.05 88888.00 2007-12-17 11:49:54.401 351 18218.07 10.38 52555.01 88888.00 2007-12-17 11:49:54.901 351 18218.12 10.35 52555.21 88888.00 2007-12-17 11:49:55.401 351 18218.10 10.35 52555.26 88888.00 2007-12-17 11:49:55.901 351 18218.07 10.39 52555.27 88888.00 2007-12-17 11:49:56.401 351 18218.25 10.45 52555.15 88888.00 2007-12-17 11:49:56.901 351 18218.15 10.42 52555.09 88888.00 2007-12-17 11:49:57.401 351 18218.12 10.34 52555.15 88888.00 2007-12-17 11:49:57.901 351 18218.18 10.31 52555.11 88888.00 2007-12-17 11:49:58.401 351 18218.22 10.34 52555.11 88888.00 2007-12-17 11:49:58.901 351 18218.27 10.27 52555.07 88888.00 2007-12-17 11:49:59.401 351 18218.30 10.24 52554.98 88888.00 2007-12-17 11:49:59.901 351 18218.19 10.20 52555.03 88888.00 2007-12-17 11:50:00.401 351 18218.19 10.26 52555.01 88888.00 2007-12-17 11:50:00.901 351 18218.31 10.27 52554.93 88888.00 2007-12-17 11:50:01.401 351 18218.30 10.27 52554.96 88888.00 2007-12-17 11:50:01.901 351 18218.27 10.23 52555.09 88888.00 2007-12-17 11:50:02.401 351 18218.25 10.19 52555.16 88888.00 2007-12-17 11:50:02.901 351 18218.30 10.20 52555.04 88888.00 2007-12-17 11:50:03.401 351 18218.36 10.20 52555.09 88888.00 2007-12-17 11:50:03.901 351 18218.46 10.26 52555.20 88888.00 2007-12-17 11:50:04.401 351 18218.53 10.27 52555.07 88888.00 2007-12-17 11:50:04.901 351 18218.46 10.22 52555.06 88888.00 2007-12-17 11:50:05.401 351 18218.37 10.26 52555.09 88888.00 2007-12-17 11:50:05.901 351 18218.49 10.23 52555.08 88888.00 2007-12-17 11:50:06.401 351 18218.74 10.26 52555.13 88888.00 2007-12-17 11:50:06.901 351 18218.88 10.30 52555.27 88888.00 2007-12-17 11:50:07.401 351 18218.92 10.36 52555.19 88888.00 2007-12-17 11:50:07.901 351 18218.87 10.33 52555.08 88888.00 2007-12-17 11:50:08.401 351 18218.75 10.26 52555.08 88888.00 2007-12-17 11:50:08.901 351 18218.90 10.28 52555.01 88888.00 2007-12-17 11:50:09.401 351 18218.94 10.33 52554.99 88888.00 2007-12-17 11:50:09.901 351 18218.85 10.31 52555.06 88888.00 2007-12-17 11:50:10.401 351 18218.81 10.32 52555.06 88888.00 2007-12-17 11:50:10.901 351 18218.91 10.25 52555.22 88888.00 2007-12-17 11:50:11.401 351 18218.94 10.21 52555.36 88888.00 2007-12-17 11:50:11.901 351 18219.11 10.25 52555.38 88888.00 2007-12-17 11:50:12.401 351 18219.08 10.36 52555.23 88888.00 2007-12-17 11:50:12.901 351 18219.17 10.34 52555.04 88888.00 2007-12-17 11:50:13.401 351 18219.17 10.28 52555.09 88888.00 2007-12-17 11:50:13.901 351 18219.14 10.37 52555.04 88888.00 2007-12-17 11:50:14.401 351 18219.13 10.37 52555.10 88888.00 2007-12-17 11:50:14.901 351 18219.19 10.35 52555.20 88888.00 2007-12-17 11:50:15.401 351 18219.23 10.46 52555.21 88888.00 2007-12-17 11:50:15.901 351 18219.23 10.53 52555.27 88888.00 2007-12-17 11:50:16.401 351 18219.29 10.64 52555.22 88888.00 2007-12-17 11:50:16.901 351 18219.35 10.63 52555.18 88888.00 2007-12-17 11:50:17.401 351 18219.31 10.61 52555.26 88888.00 2007-12-17 11:50:17.901 351 18219.29 10.65 52555.25 88888.00 2007-12-17 11:50:18.401 351 18219.32 10.65 52555.27 88888.00 2007-12-17 11:50:18.901 351 18219.32 10.66 52555.25 88888.00 2007-12-17 11:50:19.401 351 18219.56 10.73 52555.25 88888.00 2007-12-17 11:50:19.901 351 18219.68 10.72 52555.27 88888.00 2007-12-17 11:50:20.401 351 18219.61 10.63 52555.08 88888.00 2007-12-17 11:50:20.901 351 18219.45 10.65 52555.04 88888.00 2007-12-17 11:50:21.401 351 18219.46 10.70 52555.11 88888.00 2007-12-17 11:50:21.901 351 18219.61 10.72 52555.07 88888.00 2007-12-17 11:50:22.401 351 18219.84 10.72 52555.07 88888.00 2007-12-17 11:50:22.901 351 18219.83 10.77 52555.08 88888.00 2007-12-17 11:50:23.401 351 18219.76 10.85 52555.14 88888.00 2007-12-17 11:50:23.901 351 18219.55 10.89 52555.23 88888.00 2007-12-17 11:50:24.401 351 18219.51 10.90 52555.23 88888.00 2007-12-17 11:50:24.901 351 18219.63 10.85 52555.23 88888.00 2007-12-17 11:50:25.401 351 18219.72 10.76 52555.20 88888.00 2007-12-17 11:50:25.901 351 18219.75 10.63 52555.10 88888.00 2007-12-17 11:50:26.401 351 18219.75 10.63 52555.09 88888.00 2007-12-17 11:50:26.901 351 18219.89 10.59 52555.01 88888.00 2007-12-17 11:50:27.401 351 18219.96 10.53 52554.99 88888.00 2007-12-17 11:50:27.901 351 18220.00 10.55 52555.02 88888.00 2007-12-17 11:50:28.401 351 18220.01 10.57 52555.08 88888.00 2007-12-17 11:50:28.901 351 18219.98 10.59 52555.09 88888.00 2007-12-17 11:50:29.401 351 18220.07 10.64 52555.07 88888.00 2007-12-17 11:50:29.901 351 18220.10 10.69 52555.01 88888.00 2007-12-17 11:50:30.401 351 18220.11 10.71 52555.05 88888.00 2007-12-17 11:50:30.901 351 18220.16 10.68 52555.02 88888.00 2007-12-17 11:50:31.401 351 18220.25 10.71 52555.10 88888.00 2007-12-17 11:50:31.901 351 18220.27 10.66 52555.22 88888.00 2007-12-17 11:50:32.401 351 18220.22 10.56 52555.36 88888.00 2007-12-17 11:50:32.901 351 18220.26 10.54 52555.37 88888.00 2007-12-17 11:50:33.401 351 18220.26 10.49 52555.25 88888.00 2007-12-17 11:50:33.901 351 18220.16 10.51 52555.20 88888.00 2007-12-17 11:50:34.401 351 18220.16 10.47 52555.30 88888.00 2007-12-17 11:50:34.901 351 18220.17 10.40 52555.37 88888.00 2007-12-17 11:50:35.401 351 18220.15 10.47 52555.33 88888.00 2007-12-17 11:50:35.901 351 18220.08 10.52 52555.23 88888.00 2007-12-17 11:50:36.401 351 18220.00 10.54 52555.21 88888.00 2007-12-17 11:50:36.901 351 18220.07 10.55 52555.16 88888.00 2007-12-17 11:50:37.401 351 18220.08 10.58 52555.25 88888.00 2007-12-17 11:50:37.901 351 18220.12 10.56 52555.41 88888.00 2007-12-17 11:50:38.401 351 18220.14 10.54 52555.45 88888.00 2007-12-17 11:50:38.901 351 18220.06 10.53 52555.32 88888.00 2007-12-17 11:50:39.401 351 18220.08 10.60 52555.22 88888.00 2007-12-17 11:50:39.901 351 18220.08 10.61 52555.20 88888.00 2007-12-17 11:50:40.401 351 18220.09 10.57 52555.19 88888.00 2007-12-17 11:50:40.901 351 18220.20 10.58 52555.33 88888.00 2007-12-17 11:50:41.401 351 18220.19 10.61 52555.31 88888.00 2007-12-17 11:50:41.901 351 18220.17 10.58 52555.41 88888.00 2007-12-17 11:50:42.401 351 18220.22 10.58 52555.27 88888.00 2007-12-17 11:50:42.901 351 18220.33 10.52 52555.06 88888.00 2007-12-17 11:50:43.401 351 18220.43 10.53 52555.10 88888.00 2007-12-17 11:50:43.901 351 18220.53 10.52 52555.01 88888.00 2007-12-17 11:50:44.401 351 18220.41 10.46 52555.06 88888.00 2007-12-17 11:50:44.901 351 18220.36 10.45 52555.21 88888.00 2007-12-17 11:50:45.401 351 18220.38 10.44 52555.37 88888.00 2007-12-17 11:50:45.901 351 18220.35 10.43 52555.29 88888.00 2007-12-17 11:50:46.401 351 18220.48 10.40 52555.26 88888.00 2007-12-17 11:50:46.901 351 18220.32 10.34 52555.44 88888.00 2007-12-17 11:50:47.401 351 18220.43 10.36 52555.43 88888.00 2007-12-17 11:50:47.901 351 18220.40 10.43 52555.40 88888.00 2007-12-17 11:50:48.401 351 18220.37 10.43 52555.34 88888.00 2007-12-17 11:50:48.901 351 18220.49 10.35 52555.41 88888.00 2007-12-17 11:50:49.401 351 18220.43 10.35 52555.42 88888.00 2007-12-17 11:50:49.901 351 18220.44 10.40 52555.36 88888.00 2007-12-17 11:50:50.401 351 18220.46 10.38 52555.43 88888.00 2007-12-17 11:50:50.901 351 18220.51 10.41 52555.32 88888.00 2007-12-17 11:50:51.401 351 18220.66 10.38 52555.36 88888.00 2007-12-17 11:50:51.901 351 18220.61 10.41 52555.37 88888.00 2007-12-17 11:50:52.401 351 18220.65 10.38 52555.33 88888.00 2007-12-17 11:50:52.901 351 18220.74 10.35 52555.25 88888.00 2007-12-17 11:50:53.401 351 18220.50 10.28 52555.37 88888.00 2007-12-17 11:50:53.901 351 18220.38 10.35 52555.51 88888.00 2007-12-17 11:50:54.401 351 18220.21 10.40 52555.49 88888.00 2007-12-17 11:50:54.901 351 18220.31 10.31 52555.59 88888.00 2007-12-17 11:50:55.401 351 18220.54 10.20 52555.60 88888.00 2007-12-17 11:50:55.901 351 18220.68 10.27 52555.56 88888.00 2007-12-17 11:50:56.401 351 18220.68 10.30 52555.55 88888.00 2007-12-17 11:50:56.901 351 18220.72 10.29 52555.52 88888.00 2007-12-17 11:50:57.401 351 18220.64 10.22 52555.46 88888.00 2007-12-17 11:50:57.901 351 18220.61 10.26 52555.49 88888.00 2007-12-17 11:50:58.401 351 18220.60 10.25 52555.45 88888.00 2007-12-17 11:50:58.901 351 18220.70 10.22 52555.38 88888.00 2007-12-17 11:50:59.401 351 18220.73 10.19 52555.30 88888.00 2007-12-17 11:50:59.901 351 18220.69 10.08 52555.29 88888.00 2007-12-17 11:51:00.401 351 18220.59 10.04 52555.36 88888.00 2007-12-17 11:51:00.901 351 18220.37 10.03 52555.34 88888.00 2007-12-17 11:51:01.401 351 18220.31 10.03 52555.20 88888.00 2007-12-17 11:51:01.901 351 18220.26 10.02 52555.20 88888.00 2007-12-17 11:51:02.401 351 18220.28 9.95 52555.23 88888.00 2007-12-17 11:51:02.901 351 18220.51 9.93 52555.36 88888.00 2007-12-17 11:51:03.401 351 18220.48 9.91 52555.42 88888.00 2007-12-17 11:51:03.901 351 18220.40 9.86 52555.48 88888.00 2007-12-17 11:51:04.401 351 18220.41 9.74 52555.43 88888.00 2007-12-17 11:51:04.901 351 18220.36 9.70 52555.38 88888.00 2007-12-17 11:51:05.401 351 18220.39 9.65 52555.32 88888.00 2007-12-17 11:51:05.901 351 18220.36 9.63 52555.21 88888.00 2007-12-17 11:51:06.401 351 18220.42 9.61 52555.20 88888.00 2007-12-17 11:51:06.901 351 18220.53 9.61 52555.22 88888.00 2007-12-17 11:51:07.401 351 18220.62 9.55 52555.28 88888.00 2007-12-17 11:51:07.901 351 18220.63 9.55 52555.31 88888.00 2007-12-17 11:51:08.401 351 18220.61 9.48 52555.32 88888.00 2007-12-17 11:51:08.901 351 18220.39 9.49 52555.40 88888.00 2007-12-17 11:51:09.401 351 18220.43 9.44 52555.31 88888.00 2007-12-17 11:51:09.901 351 18220.42 9.43 52555.28 88888.00 2007-12-17 11:51:10.401 351 18220.36 9.39 52555.28 88888.00 2007-12-17 11:51:10.901 351 18220.38 9.32 52555.39 88888.00 2007-12-17 11:51:11.401 351 18220.46 9.28 52555.44 88888.00 2007-12-17 11:51:11.901 351 18220.44 9.33 52555.40 88888.00 2007-12-17 11:51:12.401 351 18220.46 9.36 52555.28 88888.00 2007-12-17 11:51:12.901 351 18220.35 9.36 52555.41 88888.00 2007-12-17 11:51:13.401 351 18220.12 9.37 52555.51 88888.00 2007-12-17 11:51:13.901 351 18220.16 9.36 52555.43 88888.00 2007-12-17 11:51:14.401 351 18220.10 9.32 52555.32 88888.00 2007-12-17 11:51:14.901 351 18220.11 9.29 52555.31 88888.00 2007-12-17 11:51:15.401 351 18220.16 9.32 52555.50 88888.00 2007-12-17 11:51:15.901 351 18220.06 9.34 52555.43 88888.00 2007-12-17 11:51:16.401 351 18220.00 9.31 52555.50 88888.00 2007-12-17 11:51:16.901 351 18219.81 9.29 52555.57 88888.00 2007-12-17 11:51:17.401 351 18219.88 9.22 52555.56 88888.00 2007-12-17 11:51:17.901 351 18219.92 9.22 52555.62 88888.00 2007-12-17 11:51:18.401 351 18219.96 9.26 52555.64 88888.00 2007-12-17 11:51:18.901 351 18220.06 9.20 52555.54 88888.00 2007-12-17 11:51:19.401 351 18220.01 9.11 52555.52 88888.00 2007-12-17 11:51:19.901 351 18220.09 9.04 52555.53 88888.00 2007-12-17 11:51:20.401 351 18219.99 9.06 52555.50 88888.00 2007-12-17 11:51:20.901 351 18219.84 9.07 52555.51 88888.00 2007-12-17 11:51:21.401 351 18219.92 9.05 52555.59 88888.00 2007-12-17 11:51:21.901 351 18219.92 9.00 52555.57 88888.00 2007-12-17 11:51:22.401 351 18219.86 9.02 52555.60 88888.00 2007-12-17 11:51:22.901 351 18219.82 9.00 52555.53 88888.00 2007-12-17 11:51:23.401 351 18219.86 9.01 52555.52 88888.00 2007-12-17 11:51:23.901 351 18219.85 9.01 52555.56 88888.00 2007-12-17 11:51:24.401 351 18219.84 8.96 52555.46 88888.00 2007-12-17 11:51:24.901 351 18219.70 8.91 52555.45 88888.00 2007-12-17 11:51:25.401 351 18219.68 8.95 52555.43 88888.00 2007-12-17 11:51:25.901 351 18219.72 8.97 52555.49 88888.00 2007-12-17 11:51:26.401 351 18219.73 9.04 52555.59 88888.00 2007-12-17 11:51:26.901 351 18219.70 9.06 52555.83 88888.00 2007-12-17 11:51:27.401 351 18219.75 9.04 52555.77 88888.00 2007-12-17 11:51:27.901 351 18219.77 9.00 52555.96 88888.00 2007-12-17 11:51:28.401 351 18219.74 9.03 52555.95 88888.00 2007-12-17 11:51:28.901 351 18219.66 9.06 52555.86 88888.00 2007-12-17 11:51:29.401 351 18219.64 9.09 52555.86 88888.00 2007-12-17 11:51:29.901 351 18219.64 9.08 52555.88 88888.00 2007-12-17 11:51:30.401 351 18219.66 9.03 52555.79 88888.00 2007-12-17 11:51:30.901 351 18219.66 8.97 52555.79 88888.00 2007-12-17 11:51:31.401 351 18219.59 8.91 52555.85 88888.00 2007-12-17 11:51:31.901 351 18219.46 8.87 52555.83 88888.00 2007-12-17 11:51:32.401 351 18219.40 8.91 52555.81 88888.00 2007-12-17 11:51:32.901 351 18219.45 8.79 52555.72 88888.00 2007-12-17 11:51:33.401 351 18219.39 8.81 52555.83 88888.00 2007-12-17 11:51:33.901 351 18219.24 8.84 52555.92 88888.00 2007-12-17 11:51:34.401 351 18219.29 8.89 52555.83 88888.00 2007-12-17 11:51:34.901 351 18219.21 8.87 52555.83 88888.00 2007-12-17 11:51:35.401 351 18219.34 8.80 52555.78 88888.00 2007-12-17 11:51:35.901 351 18219.41 8.77 52555.86 88888.00 2007-12-17 11:51:36.401 351 18219.36 8.76 52556.00 88888.00 2007-12-17 11:51:36.901 351 18219.30 8.77 52555.97 88888.00 2007-12-17 11:51:37.401 351 18219.29 8.82 52555.81 88888.00 2007-12-17 11:51:37.901 351 18219.31 8.78 52555.76 88888.00 2007-12-17 11:51:38.401 351 18219.23 8.64 52555.62 88888.00 2007-12-17 11:51:38.901 351 18219.40 8.63 52555.62 88888.00 2007-12-17 11:51:39.401 351 18219.54 8.67 52555.69 88888.00 2007-12-17 11:51:39.901 351 18219.49 8.62 52555.83 88888.00 2007-12-17 11:51:40.401 351 18219.41 8.64 52555.92 88888.00 2007-12-17 11:51:40.901 351 18219.44 8.59 52555.92 88888.00 2007-12-17 11:51:41.401 351 18219.51 8.52 52555.91 88888.00 2007-12-17 11:51:41.901 351 18219.45 8.51 52555.87 88888.00 2007-12-17 11:51:42.401 351 18219.41 8.47 52555.81 88888.00 2007-12-17 11:51:42.901 351 18219.45 8.56 52555.78 88888.00 2007-12-17 11:51:43.401 351 18219.51 8.48 52555.85 88888.00 2007-12-17 11:51:43.901 351 18219.49 8.45 52555.84 88888.00 2007-12-17 11:51:44.401 351 18219.47 8.37 52555.80 88888.00 2007-12-17 11:51:44.901 351 18219.47 8.42 52555.63 88888.00 2007-12-17 11:51:45.401 351 18219.50 8.41 52555.72 88888.00 2007-12-17 11:51:45.901 351 18219.30 8.35 52555.73 88888.00 2007-12-17 11:51:46.401 351 18219.32 8.21 52555.71 88888.00 2007-12-17 11:51:46.901 351 18219.44 8.20 52555.56 88888.00 2007-12-17 11:51:47.401 351 18219.30 8.21 52555.55 88888.00 2007-12-17 11:51:47.901 351 18219.35 8.13 52555.62 88888.00 2007-12-17 11:51:48.401 351 18219.38 8.11 52555.64 88888.00 2007-12-17 11:51:48.901 351 18219.50 8.03 52555.62 88888.00 2007-12-17 11:51:49.401 351 18219.53 7.95 52555.57 88888.00 2007-12-17 11:51:49.901 351 18219.32 7.98 52555.64 88888.00 2007-12-17 11:51:50.401 351 18219.22 8.02 52555.71 88888.00 2007-12-17 11:51:50.901 351 18219.32 7.96 52555.80 88888.00 2007-12-17 11:51:51.401 351 18219.23 7.86 52555.86 88888.00 2007-12-17 11:51:51.901 351 18219.14 7.79 52555.85 88888.00 2007-12-17 11:51:52.401 351 18219.21 7.74 52555.94 88888.00 2007-12-17 11:51:52.901 351 18219.49 7.65 52555.85 88888.00 2007-12-17 11:51:53.401 351 18219.43 7.61 52555.86 88888.00 2007-12-17 11:51:53.901 351 18219.40 7.68 52555.68 88888.00 2007-12-17 11:51:54.401 351 18219.43 7.74 52555.73 88888.00 2007-12-17 11:51:54.901 351 18219.46 7.67 52555.69 88888.00 2007-12-17 11:51:55.401 351 18219.36 7.59 52555.80 88888.00 2007-12-17 11:51:55.901 351 18219.38 7.56 52555.76 88888.00 2007-12-17 11:51:56.401 351 18219.38 7.56 52555.72 88888.00 2007-12-17 11:51:56.901 351 18219.38 7.57 52555.64 88888.00 2007-12-17 11:51:57.398 351 18219.40 7.55 52555.69 88888.00 2007-12-17 11:51:57.908 351 18219.43 7.51 52555.73 88888.00 2007-12-17 11:51:58.408 351 18219.51 7.42 52555.71 88888.00 2007-12-17 11:51:58.908 351 18219.44 7.43 52555.64 88888.00 2007-12-17 11:51:59.408 351 18219.42 7.44 52555.60 88888.00 2007-12-17 11:51:59.908 351 18219.40 7.42 52555.61 88888.00 2007-12-17 11:52:00.408 351 18219.43 7.35 52555.59 88888.00 2007-12-17 11:52:00.908 351 18219.35 7.28 52555.64 88888.00 2007-12-17 11:52:01.408 351 18219.42 7.25 52555.68 88888.00 2007-12-17 11:52:01.908 351 18219.31 7.09 52555.73 88888.00 2007-12-17 11:52:02.408 351 18219.21 7.01 52555.73 88888.00 2007-12-17 11:52:02.908 351 18219.21 6.98 52555.83 88888.00 2007-12-17 11:52:03.408 351 18219.24 7.03 52555.65 88888.00 2007-12-17 11:52:03.908 351 18219.21 7.09 52555.64 88888.00 2007-12-17 11:52:04.408 351 18219.22 7.02 52555.57 88888.00 2007-12-17 11:52:04.908 351 18219.25 6.98 52555.55 88888.00 2007-12-17 11:52:05.408 351 18219.23 6.92 52555.55 88888.00 2007-12-17 11:52:05.908 351 18219.19 6.90 52555.56 88888.00 2007-12-17 11:52:06.408 351 18219.10 6.95 52555.57 88888.00 2007-12-17 11:52:06.908 351 18218.95 6.92 52555.48 88888.00 2007-12-17 11:52:07.408 351 18219.08 6.80 52555.54 88888.00 2007-12-17 11:52:07.908 351 18219.10 6.73 52555.63 88888.00 2007-12-17 11:52:08.408 351 18219.13 6.69 52555.61 88888.00 2007-12-17 11:52:08.908 351 18218.88 6.69 52555.37 88888.00 2007-12-17 11:52:09.408 351 18218.80 6.55 52555.29 88888.00 2007-12-17 11:52:09.908 351 18218.81 6.42 52555.21 88888.00 2007-12-17 11:52:10.408 351 18218.67 6.38 52555.17 88888.00 2007-12-17 11:52:10.908 351 18218.69 6.32 52555.19 88888.00 2007-12-17 11:52:11.408 351 18218.71 6.29 52555.26 88888.00 2007-12-17 11:52:11.908 351 18218.62 6.31 52555.25 88888.00 2007-12-17 11:52:12.408 351 18218.73 6.27 52555.26 88888.00 2007-12-17 11:52:12.908 351 18218.78 6.24 52555.21 88888.00 2007-12-17 11:52:13.408 351 18218.96 6.13 52555.18 88888.00 2007-12-17 11:52:13.908 351 18218.86 6.04 52555.17 88888.00 2007-12-17 11:52:14.408 351 18218.87 6.01 52555.34 88888.00 2007-12-17 11:52:14.908 351 18218.81 6.00 52555.34 88888.00 2007-12-17 11:52:15.408 351 18218.68 6.03 52555.32 88888.00 2007-12-17 11:52:15.908 351 18218.67 6.02 52555.28 88888.00 2007-12-17 11:52:16.408 351 18218.74 5.97 52555.33 88888.00 2007-12-17 11:52:16.908 351 18218.79 5.99 52555.31 88888.00 2007-12-17 11:52:17.408 351 18218.55 5.98 52555.42 88888.00 2007-12-17 11:52:17.908 351 18218.46 5.99 52555.50 88888.00 2007-12-17 11:52:18.408 351 18218.51 6.02 52555.46 88888.00 2007-12-17 11:52:18.908 351 18218.55 5.98 52555.40 88888.00 2007-12-17 11:52:19.408 351 18218.46 5.76 52555.48 88888.00 2007-12-17 11:52:19.908 351 18218.42 5.66 52555.45 88888.00 2007-12-17 11:52:20.408 351 18218.33 5.70 52555.34 88888.00 2007-12-17 11:52:20.908 351 18218.30 5.58 52555.30 88888.00 2007-12-17 11:52:21.408 351 18218.26 5.59 52555.52 88888.00 2007-12-17 11:52:21.908 351 18218.35 5.54 52555.45 88888.00 2007-12-17 11:52:22.408 351 18218.46 5.52 52555.38 88888.00 2007-12-17 11:52:22.908 351 18218.36 5.51 52555.43 88888.00 2007-12-17 11:52:23.408 351 18218.14 5.40 52555.41 88888.00 2007-12-17 11:52:23.908 351 18218.08 5.43 52555.39 88888.00 2007-12-17 11:52:24.408 351 18218.08 5.37 52555.40 88888.00 2007-12-17 11:52:24.908 351 18218.02 5.28 52555.34 88888.00 2007-12-17 11:52:25.408 351 18218.14 5.28 52555.30 88888.00 2007-12-17 11:52:25.908 351 18218.22 5.21 52555.32 88888.00 2007-12-17 11:52:26.408 351 18218.11 5.20 52555.41 88888.00 2007-12-17 11:52:26.908 351 18218.07 5.13 52555.42 88888.00 2007-12-17 11:52:27.408 351 18217.90 5.07 52555.31 88888.00 2007-12-17 11:52:27.908 351 18217.82 5.05 52555.33 88888.00 2007-12-17 11:52:28.408 351 18217.83 5.06 52555.38 88888.00 2007-12-17 11:52:28.908 351 18217.86 4.95 52555.37 88888.00 2007-12-17 11:52:29.408 351 18217.76 4.86 52555.34 88888.00 2007-12-17 11:52:29.908 351 18217.69 4.81 52555.40 88888.00 2007-12-17 11:52:30.408 351 18217.78 4.82 52555.49 88888.00 2007-12-17 11:52:30.908 351 18217.73 4.82 52555.48 88888.00 2007-12-17 11:52:31.408 351 18217.70 4.89 52555.48 88888.00 2007-12-17 11:52:31.908 351 18217.61 4.87 52555.39 88888.00 2007-12-17 11:52:32.408 351 18217.59 4.86 52555.38 88888.00 2007-12-17 11:52:32.908 351 18217.44 4.93 52555.28 88888.00 2007-12-17 11:52:33.408 351 18217.32 4.86 52555.27 88888.00 2007-12-17 11:52:33.908 351 18217.23 4.87 52555.37 88888.00 2007-12-17 11:52:34.408 351 18217.02 4.80 52555.48 88888.00 2007-12-17 11:52:34.908 351 18217.12 4.81 52555.52 88888.00 2007-12-17 11:52:35.408 351 18217.17 4.75 52555.44 88888.00 2007-12-17 11:52:35.908 351 18217.17 4.69 52555.50 88888.00 2007-12-17 11:52:36.408 351 18216.97 4.68 52555.51 88888.00 2007-12-17 11:52:36.908 351 18217.02 4.72 52555.50 88888.00 2007-12-17 11:52:37.408 351 18216.84 4.75 52555.51 88888.00 2007-12-17 11:52:37.908 351 18216.62 4.65 52555.64 88888.00 2007-12-17 11:52:38.408 351 18216.68 4.59 52555.76 88888.00 2007-12-17 11:52:38.908 351 18216.60 4.63 52555.81 88888.00 2007-12-17 11:52:39.408 351 18216.47 4.67 52555.81 88888.00 2007-12-17 11:52:39.908 351 18216.51 4.61 52555.72 88888.00 2007-12-17 11:52:40.408 351 18216.45 4.46 52555.72 88888.00 2007-12-17 11:52:40.908 351 18216.32 4.40 52555.72 88888.00 2007-12-17 11:52:41.408 351 18216.41 4.37 52555.76 88888.00 2007-12-17 11:52:41.908 351 18216.34 4.32 52555.83 88888.00 2007-12-17 11:52:42.408 351 18216.24 4.33 52555.75 88888.00 2007-12-17 11:52:42.908 351 18215.97 4.29 52555.63 88888.00 2007-12-17 11:52:43.408 351 18215.97 4.29 52555.68 88888.00 2007-12-17 11:52:43.908 351 18215.94 4.23 52555.68 88888.00 2007-12-17 11:52:44.408 351 18215.88 4.19 52555.75 88888.00 2007-12-17 11:52:44.908 351 18215.85 4.09 52555.73 88888.00 2007-12-17 11:52:45.408 351 18215.80 4.08 52555.62 88888.00 2007-12-17 11:52:45.908 351 18215.87 4.10 52555.53 88888.00 2007-12-17 11:52:46.408 351 18215.75 4.09 52555.50 88888.00 2007-12-17 11:52:46.908 351 18215.60 4.10 52555.45 88888.00 2007-12-17 11:52:47.408 351 18215.48 4.10 52555.44 88888.00 2007-12-17 11:52:47.908 351 18215.36 4.13 52555.50 88888.00 2007-12-17 11:52:48.408 351 18215.33 4.11 52555.55 88888.00 2007-12-17 11:52:48.908 351 18215.19 4.14 52555.49 88888.00 2007-12-17 11:52:49.408 351 18215.15 4.15 52555.48 88888.00 2007-12-17 11:52:49.908 351 18215.07 4.23 52555.59 88888.00 2007-12-17 11:52:50.408 351 18215.08 4.28 52555.61 88888.00 2007-12-17 11:52:50.908 351 18215.14 4.27 52555.72 88888.00 2007-12-17 11:52:51.408 351 18215.11 4.32 52555.78 88888.00 2007-12-17 11:52:51.908 351 18214.98 4.38 52555.87 88888.00 2007-12-17 11:52:52.408 351 18214.96 4.44 52555.96 88888.00 2007-12-17 11:52:52.908 351 18214.98 4.43 52556.13 88888.00 2007-12-17 11:52:53.408 351 18214.94 4.53 52556.09 88888.00 2007-12-17 11:52:53.908 351 18214.86 4.55 52556.02 88888.00 2007-12-17 11:52:54.408 351 18214.84 4.56 52555.97 88888.00 2007-12-17 11:52:54.908 351 18214.69 4.68 52555.97 88888.00 2007-12-17 11:52:55.408 351 18214.65 4.78 52555.97 88888.00 2007-12-17 11:52:55.908 351 18214.68 4.78 52555.89 88888.00 2007-12-17 11:52:56.408 351 18214.79 4.84 52555.85 88888.00 2007-12-17 11:52:56.908 351 18214.72 4.91 52555.78 88888.00 2007-12-17 11:52:57.408 351 18214.47 4.88 52555.91 88888.00 2007-12-17 11:52:57.908 351 18214.43 4.88 52556.13 88888.00 2007-12-17 11:52:58.408 351 18214.39 4.95 52556.14 88888.00 2007-12-17 11:52:58.908 351 18214.31 5.02 52556.03 88888.00 2007-12-17 11:52:59.408 351 18214.31 5.07 52556.07 88888.00 2007-12-17 11:52:59.908 351 18214.33 5.00 52556.17 88888.00 2007-12-17 11:53:00.408 351 18214.36 4.93 52556.15 88888.00 2007-12-17 11:53:00.908 351 18214.33 4.90 52556.08 88888.00 2007-12-17 11:53:01.408 351 18214.25 4.92 52556.04 88888.00 2007-12-17 11:53:01.908 351 18214.18 4.92 52555.90 88888.00 2007-12-17 11:53:02.408 351 18214.17 4.92 52555.91 88888.00 2007-12-17 11:53:02.908 351 18214.18 4.91 52555.91 88888.00 2007-12-17 11:53:03.408 351 18214.17 4.98 52555.88 88888.00 2007-12-17 11:53:03.908 351 18214.09 5.00 52555.80 88888.00 2007-12-17 11:53:04.408 351 18213.97 4.98 52555.88 88888.00 2007-12-17 11:53:04.908 351 18213.92 5.02 52555.90 88888.00 2007-12-17 11:53:05.408 351 18213.92 5.01 52555.97 88888.00 2007-12-17 11:53:05.908 351 18213.90 5.00 52556.04 88888.00 2007-12-17 11:53:06.408 351 18213.86 5.06 52556.03 88888.00 2007-12-17 11:53:06.908 351 18213.77 5.09 52555.94 88888.00 2007-12-17 11:53:07.408 351 18213.65 5.10 52555.88 88888.00 2007-12-17 11:53:07.908 351 18213.55 5.13 52555.83 88888.00 2007-12-17 11:53:08.408 351 18213.44 5.07 52555.77 88888.00 2007-12-17 11:53:08.908 351 18213.23 5.10 52555.88 88888.00 2007-12-17 11:53:09.408 351 18213.35 5.11 52555.89 88888.00 2007-12-17 11:53:09.908 351 18213.54 5.11 52555.86 88888.00 2007-12-17 11:53:10.408 351 18213.52 5.15 52555.94 88888.00 2007-12-17 11:53:10.908 351 18213.46 5.10 52555.91 88888.00 2007-12-17 11:53:11.408 351 18213.44 5.07 52555.90 88888.00 2007-12-17 11:53:11.908 351 18213.43 5.09 52555.89 88888.00 2007-12-17 11:53:12.408 351 18213.33 5.13 52555.90 88888.00 2007-12-17 11:53:12.908 351 18213.03 5.09 52556.02 88888.00 2007-12-17 11:53:13.408 351 18213.04 5.10 52556.01 88888.00 2007-12-17 11:53:13.908 351 18213.08 5.07 52555.94 88888.00 2007-12-17 11:53:14.408 351 18213.15 5.04 52555.88 88888.00 2007-12-17 11:53:14.908 351 18213.13 5.04 52556.03 88888.00 2007-12-17 11:53:15.408 351 18213.22 5.10 52556.08 88888.00 2007-12-17 11:53:15.908 351 18213.20 5.15 52556.01 88888.00 2007-12-17 11:53:16.408 351 18213.25 5.10 52555.99 88888.00 2007-12-17 11:53:16.908 351 18213.11 5.05 52555.97 88888.00 2007-12-17 11:53:17.408 351 18213.17 5.07 52555.83 88888.00 2007-12-17 11:53:17.908 351 18213.11 5.14 52555.88 88888.00 2007-12-17 11:53:18.408 351 18213.12 5.18 52555.85 88888.00 2007-12-17 11:53:18.908 351 18213.17 5.16 52555.78 88888.00 2007-12-17 11:53:19.408 351 18213.23 5.21 52555.83 88888.00 2007-12-17 11:53:19.908 351 18213.14 5.26 52555.90 88888.00 2007-12-17 11:53:20.408 351 18213.25 5.27 52555.98 88888.00 2007-12-17 11:53:20.908 351 18213.36 5.20 52555.99 88888.00 2007-12-17 11:53:21.408 351 18213.30 5.15 52556.03 88888.00 2007-12-17 11:53:21.908 351 18213.08 5.16 52555.99 88888.00 2007-12-17 11:53:22.408 351 18212.99 5.12 52556.06 88888.00 2007-12-17 11:53:22.908 351 18213.08 5.08 52556.08 88888.00 2007-12-17 11:53:23.408 351 18213.19 5.16 52556.07 88888.00 2007-12-17 11:53:23.908 351 18213.33 5.15 52556.03 88888.00 2007-12-17 11:53:24.408 351 18213.42 5.14 52556.08 88888.00 2007-12-17 11:53:24.908 351 18213.28 5.15 52556.04 88888.00 2007-12-17 11:53:25.408 351 18213.35 5.07 52555.95 88888.00 2007-12-17 11:53:25.908 351 18213.51 5.05 52555.98 88888.00 2007-12-17 11:53:26.408 351 18213.49 5.08 52555.98 88888.00 2007-12-17 11:53:26.908 351 18213.38 5.10 52555.86 88888.00 2007-12-17 11:53:27.408 351 18213.37 5.09 52555.84 88888.00 2007-12-17 11:53:27.908 351 18213.38 5.06 52555.95 88888.00 2007-12-17 11:53:28.408 351 18213.38 5.06 52555.98 88888.00 2007-12-17 11:53:28.908 351 18213.47 5.06 52555.91 88888.00 2007-12-17 11:53:29.408 351 18213.37 5.14 52555.95 88888.00 2007-12-17 11:53:29.908 351 18213.25 5.18 52556.00 88888.00 2007-12-17 11:53:30.408 351 18213.35 5.21 52555.86 88888.00 2007-12-17 11:53:30.908 351 18213.41 5.18 52555.83 88888.00 2007-12-17 11:53:31.408 351 18213.42 5.20 52555.97 88888.00 2007-12-17 11:53:31.908 351 18213.38 5.19 52555.99 88888.00 2007-12-17 11:53:32.408 351 18213.54 5.10 52555.81 88888.00 2007-12-17 11:53:32.908 351 18213.59 5.09 52555.91 88888.00 2007-12-17 11:53:33.408 351 18213.51 5.12 52556.00 88888.00 2007-12-17 11:53:33.908 351 18213.58 5.15 52556.08 88888.00 2007-12-17 11:53:34.408 351 18213.73 5.22 52556.10 88888.00 2007-12-17 11:53:34.908 351 18213.65 5.24 52556.03 88888.00 2007-12-17 11:53:35.408 351 18213.64 5.21 52556.00 88888.00 2007-12-17 11:53:35.908 351 18213.59 5.16 52555.96 88888.00 2007-12-17 11:53:36.408 351 18213.64 5.03 52555.90 88888.00 2007-12-17 11:53:36.908 351 18213.68 4.99 52555.86 88888.00 2007-12-17 11:53:37.408 351 18213.79 4.99 52555.91 88888.00 2007-12-17 11:53:37.908 351 18213.66 5.00 52555.89 88888.00 2007-12-17 11:53:38.408 351 18213.75 4.98 52555.76 88888.00 2007-12-17 11:53:38.908 351 18213.87 5.02 52555.73 88888.00 2007-12-17 11:53:39.408 351 18213.95 4.97 52555.80 88888.00 2007-12-17 11:53:39.908 351 18213.86 4.93 52555.79 88888.00 2007-12-17 11:53:40.408 351 18213.63 4.89 52555.83 88888.00 2007-12-17 11:53:40.908 351 18213.63 4.94 52555.84 88888.00 2007-12-17 11:53:41.408 351 18213.49 4.96 52555.85 88888.00 2007-12-17 11:53:41.908 351 18213.35 4.88 52555.88 88888.00 2007-12-17 11:53:42.408 351 18213.36 4.85 52555.85 88888.00 2007-12-17 11:53:42.908 351 18213.43 4.84 52555.77 88888.00 2007-12-17 11:53:43.408 351 18213.39 4.72 52555.74 88888.00 2007-12-17 11:53:43.908 351 18213.44 4.63 52555.76 88888.00 2007-12-17 11:53:44.408 351 18213.58 4.66 52555.77 88888.00 2007-12-17 11:53:44.908 351 18213.51 4.74 52555.77 88888.00 2007-12-17 11:53:45.408 351 18213.51 4.76 52555.79 88888.00 2007-12-17 11:53:45.908 351 18213.52 4.73 52555.71 88888.00 2007-12-17 11:53:46.408 351 18213.52 4.62 52555.90 88888.00 2007-12-17 11:53:46.908 351 18213.44 4.61 52555.96 88888.00 2007-12-17 11:53:47.408 351 18213.35 4.63 52555.90 88888.00 2007-12-17 11:53:47.908 351 18213.36 4.66 52555.96 88888.00 2007-12-17 11:53:48.408 351 18213.34 4.64 52555.98 88888.00 2007-12-17 11:53:48.908 351 18213.12 4.64 52555.88 88888.00 2007-12-17 11:53:49.408 351 18213.00 4.66 52555.84 88888.00 2007-12-17 11:53:49.908 351 18212.99 4.69 52555.83 88888.00 2007-12-17 11:53:50.408 351 18212.91 4.65 52555.86 88888.00 2007-12-17 11:53:50.908 351 18212.92 4.59 52556.02 88888.00 2007-12-17 11:53:51.408 351 18213.00 4.58 52556.00 88888.00 2007-12-17 11:53:51.908 351 18213.05 4.54 52555.99 88888.00 2007-12-17 11:53:52.408 351 18213.01 4.55 52555.85 88888.00 2007-12-17 11:53:52.908 351 18212.84 4.53 52555.85 88888.00 2007-12-17 11:53:53.408 351 18212.76 4.49 52555.79 88888.00 2007-12-17 11:53:53.908 351 18212.63 4.60 52555.77 88888.00 2007-12-17 11:53:54.408 351 18212.57 4.72 52555.87 88888.00 2007-12-17 11:53:54.908 351 18212.61 4.74 52555.86 88888.00 2007-12-17 11:53:55.408 351 18212.63 4.67 52555.84 88888.00 2007-12-17 11:53:55.908 351 18212.60 4.65 52555.85 88888.00 2007-12-17 11:53:56.408 351 18212.67 4.66 52555.75 88888.00 2007-12-17 11:53:56.908 351 18212.62 4.65 52555.69 88888.00 2007-12-17 11:53:57.408 351 18212.49 4.66 52555.67 88888.00 2007-12-17 11:53:57.908 351 18212.54 4.60 52555.80 88888.00 2007-12-17 11:53:58.408 351 18212.80 4.64 52555.86 88888.00 2007-12-17 11:53:58.908 351 18212.70 4.76 52555.81 88888.00 2007-12-17 11:53:59.408 351 18212.62 4.85 52555.73 88888.00 2007-12-17 11:53:59.908 351 18212.54 4.81 52555.77 88888.00 2007-12-17 11:54:00.408 351 18212.57 4.84 52555.86 88888.00 2007-12-17 11:54:00.908 351 18212.58 4.85 52555.91 88888.00 2007-12-17 11:54:01.408 351 18212.54 4.89 52555.89 88888.00 2007-12-17 11:54:01.908 351 18212.57 4.92 52555.92 88888.00 2007-12-17 11:54:02.408 351 18212.54 4.97 52555.96 88888.00 2007-12-17 11:54:02.908 351 18212.61 4.99 52556.03 88888.00 2007-12-17 11:54:03.408 351 18212.63 5.02 52556.00 88888.00 2007-12-17 11:54:03.908 351 18212.69 4.95 52556.06 88888.00 2007-12-17 11:54:04.408 351 18212.55 4.91 52556.15 88888.00 2007-12-17 11:54:04.908 351 18212.55 4.92 52556.17 88888.00 2007-12-17 11:54:05.408 351 18212.63 4.84 52556.13 88888.00 2007-12-17 11:54:05.908 351 18212.65 4.86 52556.14 88888.00 2007-12-17 11:54:06.408 351 18212.65 4.90 52556.15 88888.00 2007-12-17 11:54:06.908 351 18212.73 4.91 52556.19 88888.00 2007-12-17 11:54:07.408 351 18212.69 4.96 52556.03 88888.00 2007-12-17 11:54:07.908 351 18212.68 4.97 52555.83 88888.00 2007-12-17 11:54:08.408 351 18212.71 4.92 52555.91 88888.00 2007-12-17 11:54:08.908 351 18212.73 4.87 52556.04 88888.00 2007-12-17 11:54:09.408 351 18212.82 4.82 52556.04 88888.00 2007-12-17 11:54:09.908 351 18212.71 4.74 52556.14 88888.00 2007-12-17 11:54:10.408 351 18212.68 4.65 52556.14 88888.00 2007-12-17 11:54:10.908 351 18212.72 4.60 52556.23 88888.00 2007-12-17 11:54:11.408 351 18212.78 4.66 52556.19 88888.00 2007-12-17 11:54:11.908 351 18212.66 4.68 52556.18 88888.00 2007-12-17 11:54:12.408 351 18212.48 4.66 52556.24 88888.00 2007-12-17 11:54:12.908 351 18212.37 4.73 52556.11 88888.00 2007-12-17 11:54:13.408 351 18212.26 4.68 52556.18 88888.00 2007-12-17 11:54:13.908 351 18212.23 4.64 52556.37 88888.00 2007-12-17 11:54:14.408 351 18212.21 4.72 52556.19 88888.00 2007-12-17 11:54:14.908 351 18212.14 4.78 52556.19 88888.00 2007-12-17 11:54:15.408 351 18212.08 4.77 52556.38 88888.00 2007-12-17 11:54:15.908 351 18211.99 4.82 52556.29 88888.00 2007-12-17 11:54:16.408 351 18211.92 4.82 52556.17 88888.00 2007-12-17 11:54:16.908 351 18211.78 4.84 52556.13 88888.00 2007-12-17 11:54:17.408 351 18211.94 4.91 52556.12 88888.00 2007-12-17 11:54:17.908 351 18212.03 5.00 52556.30 88888.00 2007-12-17 11:54:18.408 351 18212.08 5.03 52556.22 88888.00 2007-12-17 11:54:18.908 351 18212.03 5.04 52556.10 88888.00 2007-12-17 11:54:19.408 351 18211.89 5.02 52556.09 88888.00 2007-12-17 11:54:19.908 351 18211.90 5.05 52556.15 88888.00 2007-12-17 11:54:20.408 351 18211.90 5.09 52556.26 88888.00 2007-12-17 11:54:20.908 351 18211.75 5.14 52556.17 88888.00 2007-12-17 11:54:21.408 351 18211.73 5.15 52556.10 88888.00 2007-12-17 11:54:21.908 351 18211.82 5.24 52556.14 88888.00 2007-12-17 11:54:22.408 351 18211.78 5.31 52556.19 88888.00 2007-12-17 11:54:22.908 351 18211.86 5.33 52556.36 88888.00 2007-12-17 11:54:23.408 351 18211.95 5.37 52556.39 88888.00 2007-12-17 11:54:23.908 351 18211.93 5.40 52556.35 88888.00 2007-12-17 11:54:24.408 351 18211.87 5.42 52556.47 88888.00 2007-12-17 11:54:24.908 351 18211.97 5.48 52556.52 88888.00 2007-12-17 11:54:25.408 351 18212.13 5.59 52556.56 88888.00 2007-12-17 11:54:25.908 351 18212.11 5.59 52556.54 88888.00 2007-12-17 11:54:26.408 351 18212.04 5.59 52556.44 88888.00 2007-12-17 11:54:26.908 351 18212.15 5.63 52556.41 88888.00 2007-12-17 11:54:27.408 351 18212.34 5.73 52556.41 88888.00 2007-12-17 11:54:27.908 351 18212.41 5.87 52556.46 88888.00 2007-12-17 11:54:28.408 351 18212.50 5.96 52556.46 88888.00 2007-12-17 11:54:28.908 351 18212.57 6.04 52556.53 88888.00 2007-12-17 11:54:29.408 351 18212.52 6.06 52556.49 88888.00 2007-12-17 11:54:29.908 351 18212.73 6.12 52556.45 88888.00 2007-12-17 11:54:30.408 351 18212.69 6.19 52556.55 88888.00 2007-12-17 11:54:30.908 351 18212.62 6.23 52556.56 88888.00 2007-12-17 11:54:31.408 351 18212.77 6.27 52556.55 88888.00 2007-12-17 11:54:31.908 351 18213.05 6.41 52556.46 88888.00 2007-12-17 11:54:32.408 351 18213.25 6.57 52556.43 88888.00 2007-12-17 11:54:32.908 351 18213.25 6.59 52556.49 88888.00 2007-12-17 11:54:33.408 351 18213.14 6.62 52556.44 88888.00 2007-12-17 11:54:33.908 351 18213.17 6.62 52556.36 88888.00 2007-12-17 11:54:34.408 351 18213.20 6.63 52556.35 88888.00 2007-12-17 11:54:34.908 351 18213.33 6.67 52556.37 88888.00 2007-12-17 11:54:35.408 351 18213.39 6.66 52556.41 88888.00 2007-12-17 11:54:35.908 351 18213.51 6.62 52556.34 88888.00 2007-12-17 11:54:36.408 351 18213.64 6.57 52556.26 88888.00 2007-12-17 11:54:36.908 351 18213.84 6.56 52556.25 88888.00 2007-12-17 11:54:37.408 351 18213.88 6.57 52556.29 88888.00 2007-12-17 11:54:37.908 351 18213.97 6.57 52556.33 88888.00 2007-12-17 11:54:38.408 351 18213.99 6.54 52556.25 88888.00 2007-12-17 11:54:38.908 351 18213.91 6.53 52556.23 88888.00 2007-12-17 11:54:39.408 351 18213.79 6.44 52556.25 88888.00 2007-12-17 11:54:39.908 351 18213.96 6.47 52556.29 88888.00 2007-12-17 11:54:40.408 351 18214.13 6.54 52556.32 88888.00 2007-12-17 11:54:40.908 351 18214.23 6.45 52556.21 88888.00 2007-12-17 11:54:41.408 351 18214.32 6.45 52556.23 88888.00 2007-12-17 11:54:41.908 351 18214.33 6.40 52556.27 88888.00 2007-12-17 11:54:42.408 351 18214.33 6.40 52556.36 88888.00 2007-12-17 11:54:42.908 351 18214.31 6.47 52556.27 88888.00 2007-12-17 11:54:43.408 351 18214.25 6.37 52556.23 88888.00 2007-12-17 11:54:43.908 351 18214.24 6.31 52556.23 88888.00 2007-12-17 11:54:44.408 351 18214.23 6.33 52556.24 88888.00 2007-12-17 11:54:44.908 351 18214.27 6.34 52556.23 88888.00 2007-12-17 11:54:45.408 351 18214.33 6.31 52556.24 88888.00 2007-12-17 11:54:45.908 351 18214.20 6.28 52556.24 88888.00 2007-12-17 11:54:46.408 351 18214.00 6.28 52556.29 88888.00 2007-12-17 11:54:46.908 351 18214.02 6.21 52556.41 88888.00 2007-12-17 11:54:47.408 351 18213.96 6.15 52556.43 88888.00 2007-12-17 11:54:47.908 351 18213.92 6.21 52556.31 88888.00 2007-12-17 11:54:48.408 351 18213.91 6.20 52556.34 88888.00 2007-12-17 11:54:48.908 351 18213.92 6.23 52556.20 88888.00 2007-12-17 11:54:49.408 351 18213.70 6.21 52556.20 88888.00 2007-12-17 11:54:49.908 351 18213.68 6.13 52556.10 88888.00 2007-12-17 11:54:50.408 351 18214.01 6.08 52556.07 88888.00 2007-12-17 11:54:50.908 351 18213.96 5.98 52556.09 88888.00 2007-12-17 11:54:51.408 351 18213.90 5.91 52556.11 88888.00 2007-12-17 11:54:51.908 351 18213.87 5.90 52556.13 88888.00 2007-12-17 11:54:52.408 351 18213.58 5.82 52556.20 88888.00 2007-12-17 11:54:52.908 351 18213.44 5.65 52556.19 88888.00 2007-12-17 11:54:53.408 351 18213.37 5.53 52556.03 88888.00 2007-12-17 11:54:53.908 351 18213.48 5.40 52556.09 88888.00 2007-12-17 11:54:54.408 351 18213.44 5.36 52556.13 88888.00 2007-12-17 11:54:54.908 351 18213.37 5.32 52556.15 88888.00 2007-12-17 11:54:55.408 351 18213.39 5.24 52556.11 88888.00 2007-12-17 11:54:55.908 351 18213.53 5.11 52555.97 88888.00 2007-12-17 11:54:56.408 351 18213.54 5.05 52555.85 88888.00 2007-12-17 11:54:56.908 351 18213.48 5.00 52555.89 88888.00 2007-12-17 11:54:57.408 351 18213.41 4.95 52555.87 88888.00 2007-12-17 11:54:57.908 351 18213.39 4.89 52555.84 88888.00 2007-12-17 11:54:58.408 351 18213.38 4.86 52555.81 88888.00 2007-12-17 11:54:58.908 351 18213.33 4.80 52555.67 88888.00 2007-12-17 11:54:59.408 351 18213.30 4.77 52555.71 88888.00 2007-12-17 11:54:59.908 351 18213.39 4.70 52555.69 88888.00 2007-12-17 11:55:00.408 351 18213.31 4.67 52555.69 88888.00 2007-12-17 11:55:00.908 351 18213.25 4.61 52555.57 88888.00 2007-12-17 11:55:01.408 351 18213.20 4.52 52555.61 88888.00 2007-12-17 11:55:01.908 351 18213.14 4.52 52555.53 88888.00 2007-12-17 11:55:02.408 351 18213.17 4.45 52555.46 88888.00 2007-12-17 11:55:02.908 351 18213.35 4.35 52555.52 88888.00 2007-12-17 11:55:03.408 351 18213.24 4.36 52555.44 88888.00 2007-12-17 11:55:03.908 351 18213.22 4.31 52555.61 88888.00 2007-12-17 11:55:04.408 351 18213.17 4.29 52555.78 88888.00 2007-12-17 11:55:04.908 351 18213.08 4.23 52555.89 88888.00 2007-12-17 11:55:05.408 351 18213.08 4.18 52555.88 88888.00 2007-12-17 11:55:05.908 351 18213.12 4.24 52555.80 88888.00 2007-12-17 11:55:06.408 351 18212.98 4.13 52555.79 88888.00 2007-12-17 11:55:06.908 351 18212.91 4.13 52555.87 88888.00 2007-12-17 11:55:07.408 351 18212.99 4.16 52555.84 88888.00 2007-12-17 11:55:07.908 351 18213.00 4.12 52555.90 88888.00 2007-12-17 11:55:08.408 351 18212.90 4.05 52555.81 88888.00 2007-12-17 11:55:08.908 351 18212.82 4.08 52555.78 88888.00 2007-12-17 11:55:09.408 351 18212.69 4.11 52555.96 88888.00 2007-12-17 11:55:09.908 351 18212.55 4.08 52556.13 88888.00 2007-12-17 11:55:10.408 351 18212.57 4.13 52556.06 88888.00 2007-12-17 11:55:10.908 351 18212.66 4.10 52555.97 88888.00 2007-12-17 11:55:11.408 351 18212.41 4.03 52555.99 88888.00 2007-12-17 11:55:11.908 351 18212.34 3.99 52555.99 88888.00 2007-12-17 11:55:12.408 351 18212.51 3.92 52555.98 88888.00 2007-12-17 11:55:12.908 351 18212.46 3.84 52556.11 88888.00 2007-12-17 11:55:13.408 351 18212.22 3.75 52556.15 88888.00 2007-12-17 11:55:13.908 351 18212.15 3.71 52556.07 88888.00 2007-12-17 11:55:14.408 351 18212.19 3.76 52556.00 88888.00 2007-12-17 11:55:14.908 351 18212.10 3.72 52555.92 88888.00 2007-12-17 11:55:15.408 351 18212.15 3.63 52555.97 88888.00 2007-12-17 11:55:15.908 351 18212.04 3.57 52555.97 88888.00 2007-12-17 11:55:16.408 351 18212.14 3.63 52555.89 88888.00 2007-12-17 11:55:16.908 351 18212.11 3.56 52555.88 88888.00 2007-12-17 11:55:17.408 351 18212.08 3.60 52555.84 88888.00 2007-12-17 11:55:17.908 351 18212.03 3.61 52555.79 88888.00 2007-12-17 11:55:18.408 351 18211.96 3.62 52555.67 88888.00 2007-12-17 11:55:18.908 351 18211.97 3.63 52555.83 88888.00 2007-12-17 11:55:19.408 351 18212.01 3.55 52555.81 88888.00 2007-12-17 11:55:19.908 351 18211.79 3.55 52555.80 88888.00 2007-12-17 11:55:20.408 351 18211.86 3.49 52555.88 88888.00 2007-12-17 11:55:20.908 351 18211.94 3.45 52555.92 88888.00 2007-12-17 11:55:21.408 351 18211.94 3.53 52555.96 88888.00 2007-12-17 11:55:21.908 351 18211.91 3.48 52555.98 88888.00 2007-12-17 11:55:22.408 351 18211.95 3.36 52556.01 88888.00 2007-12-17 11:55:22.908 351 18211.78 3.30 52555.96 88888.00 2007-12-17 11:55:23.408 351 18211.72 3.33 52556.03 88888.00 2007-12-17 11:55:23.908 351 18211.68 3.28 52556.19 88888.00 2007-12-17 11:55:24.408 351 18211.73 3.22 52556.34 88888.00 2007-12-17 11:55:24.908 351 18211.79 3.15 52556.31 88888.00 2007-12-17 11:55:25.408 351 18211.72 3.15 52556.25 88888.00 2007-12-17 11:55:25.908 351 18211.67 3.21 52556.21 88888.00 2007-12-17 11:55:26.408 351 18211.80 3.21 52556.33 88888.00 2007-12-17 11:55:26.908 351 18211.83 3.18 52556.41 88888.00 2007-12-17 11:55:27.408 351 18211.87 3.24 52556.30 88888.00 2007-12-17 11:55:27.908 351 18211.75 3.19 52556.29 88888.00 2007-12-17 11:55:28.408 351 18211.76 3.25 52556.25 88888.00 2007-12-17 11:55:28.908 351 18211.85 3.13 52556.09 88888.00 2007-12-17 11:55:29.408 351 18211.82 3.13 52556.11 88888.00 2007-12-17 11:55:29.908 351 18211.68 3.24 52556.12 88888.00 2007-12-17 11:55:30.408 351 18211.79 3.24 52556.30 88888.00 2007-12-17 11:55:30.908 351 18211.81 3.25 52556.37 88888.00 2007-12-17 11:55:31.408 351 18211.78 3.19 52556.32 88888.00 2007-12-17 11:55:31.908 351 18211.87 3.13 52556.33 88888.00 2007-12-17 11:55:32.408 351 18211.89 3.10 52556.36 88888.00 2007-12-17 11:55:32.908 351 18211.96 3.10 52556.26 88888.00 2007-12-17 11:55:33.408 351 18211.91 2.97 52556.15 88888.00 2007-12-17 11:55:33.908 351 18211.90 3.07 52556.07 88888.00 2007-12-17 11:55:34.408 351 18212.05 3.07 52556.02 88888.00 2007-12-17 11:55:34.908 351 18212.10 3.08 52555.99 88888.00 2007-12-17 11:55:35.408 351 18212.06 3.09 52555.87 88888.00 2007-12-17 11:55:35.908 351 18212.00 3.08 52555.74 88888.00 2007-12-17 11:55:36.408 351 18212.00 2.97 52555.78 88888.00 2007-12-17 11:55:36.908 351 18212.13 3.00 52555.85 88888.00 2007-12-17 11:55:37.408 351 18212.07 3.02 52555.98 88888.00 2007-12-17 11:55:37.908 351 18212.08 3.02 52556.15 88888.00 2007-12-17 11:55:38.408 351 18212.25 2.96 52556.14 88888.00 2007-12-17 11:55:38.908 351 18212.32 2.93 52556.03 88888.00 2007-12-17 11:55:39.408 351 18212.21 2.92 52556.06 88888.00 2007-12-17 11:55:39.908 351 18212.24 2.94 52556.18 88888.00 2007-12-17 11:55:40.408 351 18212.38 3.00 52556.27 88888.00 2007-12-17 11:55:40.908 351 18212.43 2.91 52556.27 88888.00 2007-12-17 11:55:41.408 351 18212.29 2.73 52556.19 88888.00 2007-12-17 11:55:41.908 351 18212.27 2.63 52556.10 88888.00 2007-12-17 11:55:42.408 351 18212.35 2.67 52556.06 88888.00 2007-12-17 11:55:42.908 351 18212.39 2.72 52556.04 88888.00 2007-12-17 11:55:43.408 351 18212.21 2.67 52556.12 88888.00 2007-12-17 11:55:43.908 351 18212.12 2.62 52556.13 88888.00 2007-12-17 11:55:44.408 351 18212.03 2.56 52556.18 88888.00 2007-12-17 11:55:44.908 351 18212.17 2.54 52556.11 88888.00 2007-12-17 11:55:45.408 351 18212.37 2.48 52556.09 88888.00 2007-12-17 11:55:45.908 351 18212.32 2.47 52556.02 88888.00 2007-12-17 11:55:46.408 351 18212.32 2.47 52556.07 88888.00 2007-12-17 11:55:46.908 351 18212.41 2.41 52556.10 88888.00 2007-12-17 11:55:47.408 351 18212.49 2.40 52556.24 88888.00 2007-12-17 11:55:47.908 351 18212.49 2.40 52556.32 88888.00 2007-12-17 11:55:48.408 351 18212.48 2.37 52556.24 88888.00 2007-12-17 11:55:48.908 351 18212.38 2.31 52556.18 88888.00 2007-12-17 11:55:49.408 351 18212.19 2.30 52556.03 88888.00 2007-12-17 11:55:49.908 351 18212.19 2.33 52556.06 88888.00 2007-12-17 11:55:50.408 351 18212.06 2.29 52556.11 88888.00 2007-12-17 11:55:50.908 351 18212.06 2.30 52556.15 88888.00 2007-12-17 11:55:51.408 351 18212.24 2.29 52556.19 88888.00 2007-12-17 11:55:51.908 351 18212.38 2.25 52556.13 88888.00 2007-12-17 11:55:52.408 351 18212.32 2.26 52556.13 88888.00 2007-12-17 11:55:52.908 351 18212.29 2.20 52556.13 88888.00 2007-12-17 11:55:53.408 351 18212.33 2.31 52556.30 88888.00 2007-12-17 11:55:53.908 351 18212.36 2.33 52556.32 88888.00 2007-12-17 11:55:54.408 351 18212.41 2.41 52556.20 88888.00 2007-12-17 11:55:54.908 351 18212.37 2.40 52556.18 88888.00 2007-12-17 11:55:55.408 351 18212.21 2.38 52556.23 88888.00 2007-12-17 11:55:55.908 351 18212.16 2.39 52556.17 88888.00 2007-12-17 11:55:56.408 351 18212.26 2.32 52556.15 88888.00 2007-12-17 11:55:56.908 351 18212.38 2.19 52556.13 88888.00 2007-12-17 11:55:57.408 351 18212.28 2.25 52556.12 88888.00 2007-12-17 11:55:57.908 351 18212.28 2.24 52556.22 88888.00 2007-12-17 11:55:58.408 351 18212.28 2.20 52556.27 88888.00 2007-12-17 11:55:58.908 351 18212.27 2.36 52556.36 88888.00 2007-12-17 11:55:59.408 351 18212.16 2.40 52556.39 88888.00 2007-12-17 11:55:59.908 351 18212.25 2.42 52556.29 88888.00 2007-12-17 11:56:00.408 351 18212.30 2.51 52556.36 88888.00 2007-12-17 11:56:00.908 351 18212.18 2.59 52556.50 88888.00 2007-12-17 11:56:01.408 351 18212.13 2.55 52556.43 88888.00 2007-12-17 11:56:01.908 351 18212.18 2.44 52556.35 88888.00 2007-12-17 11:56:02.408 351 18212.15 2.49 52556.35 88888.00 2007-12-17 11:56:02.908 351 18212.01 2.59 52556.49 88888.00 2007-12-17 11:56:03.408 351 18211.92 2.67 52556.58 88888.00 2007-12-17 11:56:03.908 351 18212.03 2.62 52556.57 88888.00 2007-12-17 11:56:04.408 351 18212.05 2.60 52556.59 88888.00 2007-12-17 11:56:04.908 351 18212.17 2.61 52556.41 88888.00 2007-12-17 11:56:05.408 351 18212.21 2.55 52556.35 88888.00 2007-12-17 11:56:05.908 351 18212.16 2.46 52556.32 88888.00 2007-12-17 11:56:06.408 351 18212.28 2.38 52556.26 88888.00 2007-12-17 11:56:06.908 351 18212.39 2.39 52556.29 88888.00 2007-12-17 11:56:07.408 351 18212.35 2.34 52556.35 88888.00 2007-12-17 11:56:07.908 351 18212.39 2.22 52556.39 88888.00 2007-12-17 11:56:08.408 351 18212.39 2.22 52556.48 88888.00 2007-12-17 11:56:08.908 351 18212.36 2.26 52556.37 88888.00 2007-12-17 11:56:09.408 351 18212.36 2.24 52556.38 88888.00 2007-12-17 11:56:09.908 351 18212.28 2.24 52556.26 88888.00 2007-12-17 11:56:10.408 351 18212.29 2.10 52556.21 88888.00 2007-12-17 11:56:10.908 351 18212.32 2.19 52556.26 88888.00 2007-12-17 11:56:11.408 351 18212.17 2.20 52556.30 88888.00 2007-12-17 11:56:11.908 351 18212.12 2.06 52556.32 88888.00 2007-12-17 11:56:12.408 351 18212.00 2.12 52556.30 88888.00 2007-12-17 11:56:12.908 351 18212.22 2.05 52556.33 88888.00 2007-12-17 11:56:13.408 351 18212.17 1.99 52556.29 88888.00 2007-12-17 11:56:13.908 351 18212.07 2.05 52556.26 88888.00 2007-12-17 11:56:14.408 351 18211.96 1.94 52556.22 88888.00 2007-12-17 11:56:14.908 351 18212.00 2.08 52556.22 88888.00 2007-12-17 11:56:15.408 351 18212.07 2.14 52556.31 88888.00 2007-12-17 11:56:15.908 351 18211.85 2.14 52556.34 88888.00 2007-12-17 11:56:16.408 351 18211.76 2.22 52556.39 88888.00 2007-12-17 11:56:16.908 351 18211.91 2.11 52556.49 88888.00 2007-12-17 11:56:17.408 351 18211.74 2.07 52556.50 88888.00 2007-12-17 11:56:17.908 351 18211.61 2.07 52556.46 88888.00 2007-12-17 11:56:18.408 351 18211.71 1.89 52556.50 88888.00 2007-12-17 11:56:18.908 351 18211.63 1.99 52556.54 88888.00 2007-12-17 11:56:19.408 351 18211.47 1.79 52556.47 88888.00 2007-12-17 11:56:19.908 351 18211.47 1.90 52556.48 88888.00 2007-12-17 11:56:20.408 351 18211.32 1.82 52556.44 88888.00 2007-12-17 11:56:20.908 351 18211.42 1.79 52556.34 88888.00 2007-12-17 11:56:21.408 351 18211.37 1.67 52556.41 88888.00 2007-12-17 11:56:21.908 351 18211.18 1.74 52556.44 88888.00 2007-12-17 11:56:22.408 351 18211.03 1.74 52556.45 88888.00 2007-12-17 11:56:22.908 351 18210.99 1.74 52556.55 88888.00 2007-12-17 11:56:23.408 351 18210.98 1.73 52556.48 88888.00 2007-12-17 11:56:23.908 351 18210.84 1.72 52556.49 88888.00 2007-12-17 11:56:24.408 351 18210.74 1.79 52556.54 88888.00 2007-12-17 11:56:24.908 351 18210.63 1.74 52556.45 88888.00 2007-12-17 11:56:25.408 351 18210.63 1.78 52556.35 88888.00 2007-12-17 11:56:25.908 351 18210.64 1.72 52556.29 88888.00 2007-12-17 11:56:26.408 351 18210.59 1.88 52556.20 88888.00 2007-12-17 11:56:26.908 351 18210.55 1.77 52556.19 88888.00 2007-12-17 11:56:27.408 351 18210.52 1.87 52556.24 88888.00 2007-12-17 11:56:27.908 351 18210.50 1.73 52556.35 88888.00 2007-12-17 11:56:28.408 351 18210.43 1.91 52556.27 88888.00 2007-12-17 11:56:28.908 351 18210.32 1.86 52556.19 88888.00 2007-12-17 11:56:29.408 351 18210.34 1.87 52556.30 88888.00 2007-12-17 11:56:29.908 351 18210.56 1.76 52556.30 88888.00 2007-12-17 11:56:30.408 351 18210.45 1.78 52556.23 88888.00 2007-12-17 11:56:30.908 351 18210.41 1.70 52556.15 88888.00 2007-12-17 11:56:31.408 351 18210.32 1.74 52556.15 88888.00 2007-12-17 11:56:31.908 351 18210.34 1.69 52556.26 88888.00 2007-12-17 11:56:32.408 351 18210.39 1.71 52556.33 88888.00 2007-12-17 11:56:32.908 351 18210.49 1.66 52556.39 88888.00 2007-12-17 11:56:33.408 351 18210.29 1.65 52556.41 88888.00 2007-12-17 11:56:33.908 351 18210.27 1.67 52556.37 88888.00 2007-12-17 11:56:34.408 351 18210.28 1.63 52556.26 88888.00 2007-12-17 11:56:34.908 351 18210.27 1.55 52556.27 88888.00 2007-12-17 11:56:35.408 351 18210.16 1.64 52556.25 88888.00 2007-12-17 11:56:35.908 351 18209.86 1.47 52556.30 88888.00 2007-12-17 11:56:36.408 351 18209.85 1.67 52556.27 88888.00 2007-12-17 11:56:36.908 351 18209.95 1.30 52556.47 88888.00 2007-12-17 11:56:37.408 351 18210.02 1.53 52556.46 88888.00 2007-12-17 11:56:37.908 351 18209.97 1.30 52556.41 88888.00 2007-12-17 11:56:38.408 351 18210.07 1.29 52556.41 88888.00 2007-12-17 11:56:38.908 351 18209.99 1.45 52556.50 88888.00 2007-12-17 11:56:39.408 351 18210.05 1.22 52556.29 88888.00 2007-12-17 11:56:39.908 351 18210.02 1.45 52556.32 88888.00 2007-12-17 11:56:40.408 351 18209.97 1.28 52556.39 88888.00 2007-12-17 11:56:40.908 351 18210.00 1.20 52556.50 88888.00 2007-12-17 11:56:41.408 351 18210.01 1.43 52556.55 88888.00 2007-12-17 11:56:41.908 351 18209.98 1.15 52556.57 88888.00 2007-12-17 11:56:42.408 351 18209.79 1.35 52556.42 88888.00 2007-12-17 11:56:42.908 351 18209.76 1.32 52556.37 88888.00 2007-12-17 11:56:43.408 351 18209.69 1.08 52556.41 88888.00 2007-12-17 11:56:43.908 351 18209.83 1.37 52556.33 88888.00 2007-12-17 11:56:44.408 351 18209.90 1.12 52556.32 88888.00 2007-12-17 11:56:44.908 351 18209.87 0.95 52556.42 88888.00 2007-12-17 11:56:45.408 351 18209.87 1.25 52556.41 88888.00 2007-12-17 11:56:45.908 351 18209.65 1.03 52556.36 88888.00 2007-12-17 11:56:46.408 351 18209.53 0.70 52556.31 88888.00 2007-12-17 11:56:46.908 351 18209.71 0.97 52556.17 88888.00 2007-12-17 11:56:47.408 351 18209.83 1.06 52556.26 88888.00 2007-12-17 11:56:47.908 351 18209.55 0.72 52556.23 88888.00 2007-12-17 11:56:48.408 351 18209.65 0.39 52556.26 88888.00 2007-12-17 11:56:48.908 351 18209.74 0.51 52556.33 88888.00 2007-12-17 11:56:49.408 351 18209.74 0.81 52556.23 88888.00 2007-12-17 11:56:49.908 351 18209.72 0.89 52556.09 88888.00 2007-12-17 11:56:50.408 351 18209.65 0.60 52556.10 88888.00 2007-12-17 11:56:50.908 351 18209.63 0.24 52556.19 88888.00 2007-12-17 11:56:51.408 351 18209.56 0.11 52556.32 88888.00 2007-12-17 11:56:51.908 351 18209.54 0.00 52556.27 88888.00 2007-12-17 11:56:52.408 351 18209.56 -0.01 52556.32 88888.00 2007-12-17 11:56:52.908 351 18209.46 -0.01 52556.30 88888.00 2007-12-17 11:56:53.408 351 18209.40 -0.08 52556.19 88888.00 2007-12-17 11:56:53.908 351 18209.23 -0.10 52556.15 88888.00 2007-12-17 11:56:54.408 351 18209.17 -0.02 52556.21 88888.00 2007-12-17 11:56:54.908 351 18209.17 -0.01 52556.18 88888.00 2007-12-17 11:56:55.408 351 18209.17 -0.07 52556.12 88888.00 2007-12-17 11:56:55.908 351 18209.15 -0.05 52556.02 88888.00 2007-12-17 11:56:56.408 351 18209.17 -0.01 52556.04 88888.00 2007-12-17 11:56:56.908 351 18209.15 0.01 52556.13 88888.00 2007-12-17 11:56:57.408 351 18209.01 0.01 52556.08 88888.00 2007-12-17 11:56:57.908 351 18208.98 -0.01 52555.99 88888.00 2007-12-17 11:56:58.408 351 18209.09 -0.03 52555.99 88888.00 2007-12-17 11:56:58.908 351 18209.10 -0.02 52556.01 88888.00 2007-12-17 11:56:59.408 351 18209.14 0.01 52555.83 88888.00 2007-12-17 11:56:59.908 351 18208.96 0.01 52555.76 88888.00 2007-12-17 11:57:00.408 351 18209.08 -0.01 52555.77 88888.00 2007-12-17 11:57:00.908 351 18209.12 -0.02 52555.81 88888.00 2007-12-17 11:57:01.408 351 18209.04 -0.04 52555.84 88888.00 2007-12-17 11:57:01.908 351 18208.99 -0.04 52555.88 88888.00 2007-12-17 11:57:02.408 351 18208.98 -0.01 52555.84 88888.00 2007-12-17 11:57:02.908 351 18209.03 0.00 52555.89 88888.00 2007-12-17 11:57:03.408 351 18208.97 0.00 52555.95 88888.00 2007-12-17 11:57:03.908 351 18208.97 0.00 52555.96 88888.00 2007-12-17 11:57:04.408 351 18209.02 0.00 52556.00 88888.00 2007-12-17 11:57:04.908 351 18208.75 -0.01 52555.96 88888.00 2007-12-17 11:57:05.408 351 18208.53 -0.08 52555.98 88888.00 2007-12-17 11:57:05.908 351 18208.69 -0.05 52556.03 88888.00 2007-12-17 11:57:06.408 351 18208.57 -0.06 52555.95 88888.00 2007-12-17 11:57:06.908 351 18208.67 -0.11 52555.91 88888.00 2007-12-17 11:57:07.408 351 18208.75 -0.11 52555.86 88888.00 2007-12-17 11:57:07.908 351 18208.61 -0.12 52556.03 88888.00 2007-12-17 11:57:08.408 351 18208.55 -0.11 52555.95 88888.00 2007-12-17 11:57:08.908 351 18208.56 -0.10 52555.91 88888.00 2007-12-17 11:57:09.408 351 18208.54 -0.06 52555.81 88888.00 2007-12-17 11:57:09.908 351 18208.48 -0.02 52555.79 88888.00 2007-12-17 11:57:10.408 351 18208.59 0.00 52555.78 88888.00 2007-12-17 11:57:10.908 351 18208.55 0.00 52555.84 88888.00 2007-12-17 11:57:11.408 351 18208.37 -0.01 52555.86 88888.00 2007-12-17 11:57:11.908 351 18208.35 -0.05 52555.94 88888.00 2007-12-17 11:57:12.408 351 18208.38 0.01 52555.87 88888.00 2007-12-17 11:57:12.908 351 18208.33 0.03 52555.85 88888.00 2007-12-17 11:57:13.408 351 18208.25 0.03 52555.86 88888.00 2007-12-17 11:57:13.908 351 18208.23 0.03 52555.84 88888.00 2007-12-17 11:57:14.408 351 18208.15 0.04 52555.85 88888.00 2007-12-17 11:57:14.908 351 18208.20 0.04 52555.87 88888.00 2007-12-17 11:57:15.408 351 18208.28 -0.01 52555.79 88888.00 2007-12-17 11:57:15.908 351 18208.32 -0.01 52555.72 88888.00 2007-12-17 11:57:16.408 351 18208.25 -0.03 52555.84 88888.00 2007-12-17 11:57:16.908 351 18208.02 -0.01 52555.91 88888.00 2007-12-17 11:57:17.408 351 18207.95 0.02 52555.89 88888.00 2007-12-17 11:57:17.908 351 18207.93 0.04 52555.76 88888.00 2007-12-17 11:57:18.408 351 18207.96 0.02 52555.73 88888.00 2007-12-17 11:57:18.908 351 18207.77 0.00 52555.72 88888.00 2007-12-17 11:57:19.408 351 18207.80 0.01 52555.66 88888.00 2007-12-17 11:57:19.908 351 18207.80 -0.01 52555.66 88888.00 2007-12-17 11:57:20.408 351 18207.67 -0.01 52555.71 88888.00 2007-12-17 11:57:20.908 351 18207.57 0.00 52555.78 88888.00 2007-12-17 11:57:21.408 351 18207.67 0.00 52555.75 88888.00 2007-12-17 11:57:21.908 351 18207.63 -0.01 52555.83 88888.00 2007-12-17 11:57:22.408 351 18207.54 0.03 52555.88 88888.00 2007-12-17 11:57:22.908 351 18207.57 0.04 52555.98 88888.00 2007-12-17 11:57:23.408 351 18207.70 0.00 52556.04 88888.00 2007-12-17 11:57:23.908 351 18207.55 -0.04 52555.97 88888.00 2007-12-17 11:57:24.408 351 18207.54 -0.04 52555.98 88888.00 2007-12-17 11:57:24.908 351 18207.55 -0.02 52555.89 88888.00 2007-12-17 11:57:25.408 351 18207.33 0.01 52555.86 88888.00 2007-12-17 11:57:25.908 351 18207.38 -0.01 52555.94 88888.00 2007-12-17 11:57:26.408 351 18207.30 -0.03 52555.92 88888.00 2007-12-17 11:57:26.908 351 18207.28 0.02 52555.87 88888.00 2007-12-17 11:57:27.408 351 18207.29 0.04 52555.80 88888.00 2007-12-17 11:57:27.908 351 18207.22 -0.01 52555.77 88888.00 2007-12-17 11:57:28.408 351 18207.13 -0.01 52555.76 88888.00 2007-12-17 11:57:28.908 351 18207.07 -0.02 52555.75 88888.00 2007-12-17 11:57:29.408 351 18206.97 -0.01 52555.75 88888.00 2007-12-17 11:57:29.908 351 18207.03 0.06 52555.74 88888.00 2007-12-17 11:57:30.408 351 18207.02 0.00 52555.72 88888.00 2007-12-17 11:57:30.908 351 18207.00 0.00 52555.74 88888.00 2007-12-17 11:57:31.408 351 18207.03 0.00 52555.78 88888.00 2007-12-17 11:57:31.908 351 18207.03 0.03 52555.90 88888.00 2007-12-17 11:57:32.408 351 18207.09 0.00 52555.88 88888.00 2007-12-17 11:57:32.908 351 18207.07 -0.01 52555.90 88888.00 2007-12-17 11:57:33.408 351 18207.00 0.04 52555.99 88888.00 2007-12-17 11:57:33.908 351 18206.86 0.03 52556.00 88888.00 2007-12-17 11:57:34.408 351 18207.08 -0.01 52555.88 88888.00 2007-12-17 11:57:34.908 351 18207.02 0.00 52555.78 88888.00 2007-12-17 11:57:35.408 351 18206.97 0.00 52555.91 88888.00 2007-12-17 11:57:35.908 351 18207.05 0.02 52555.95 88888.00 2007-12-17 11:57:36.408 351 18207.04 -0.02 52555.92 88888.00 2007-12-17 11:57:36.908 351 18206.84 -0.03 52555.69 88888.00 2007-12-17 11:57:37.408 351 18206.83 0.02 52555.71 88888.00 2007-12-17 11:57:37.908 351 18206.83 0.05 52555.71 88888.00 2007-12-17 11:57:38.408 351 18206.81 0.04 52555.73 88888.00 2007-12-17 11:57:38.908 351 18206.68 0.04 52555.81 88888.00 2007-12-17 11:57:39.408 351 18206.49 0.06 52555.83 88888.00 2007-12-17 11:57:39.908 351 18206.73 0.19 52555.77 88888.00 2007-12-17 11:57:40.408 351 18206.98 0.20 52555.67 88888.00 2007-12-17 11:57:40.908 351 18206.93 0.08 52555.65 88888.00 2007-12-17 11:57:41.408 351 18206.80 0.03 52555.66 88888.00 2007-12-17 11:57:41.908 351 18206.76 -0.02 52555.74 88888.00 2007-12-17 11:57:42.408 351 18206.94 0.00 52555.75 88888.00 2007-12-17 11:57:42.908 351 18207.09 0.01 52555.80 88888.00 2007-12-17 11:57:43.408 351 18207.04 0.03 52555.79 88888.00 2007-12-17 11:57:43.908 351 18206.98 0.04 52555.74 88888.00 2007-12-17 11:57:44.408 351 18206.82 0.03 52555.83 88888.00 2007-12-17 11:57:44.908 351 18206.60 0.01 52555.88 88888.00 2007-12-17 11:57:45.408 351 18206.46 0.04 52555.88 88888.00 2007-12-17 11:57:45.908 351 18206.50 0.03 52555.79 88888.00 2007-12-17 11:57:46.408 351 18206.29 0.01 52555.78 88888.00 2007-12-17 11:57:46.908 351 18206.43 0.03 52555.73 88888.00 2007-12-17 11:57:47.408 351 18206.57 0.01 52555.79 88888.00 2007-12-17 11:57:47.908 351 18206.42 -0.02 52555.84 88888.00 2007-12-17 11:57:48.408 351 18206.35 0.00 52555.83 88888.00 2007-12-17 11:57:48.908 351 18206.38 0.04 52555.91 88888.00 2007-12-17 11:57:49.408 351 18206.15 0.06 52556.20 88888.00 2007-12-17 11:57:49.908 351 18206.09 0.04 52555.92 88888.00 2007-12-17 11:57:50.408 351 18206.19 0.06 52555.77 88888.00 2007-12-17 11:57:50.908 351 18206.35 0.07 52555.74 88888.00 2007-12-17 11:57:51.408 351 18206.20 0.10 52555.88 88888.00 2007-12-17 11:57:51.908 351 18206.02 0.13 52555.90 88888.00 2007-12-17 11:57:52.408 351 18206.04 0.19 52555.84 88888.00 2007-12-17 11:57:52.908 351 18206.11 0.33 52555.79 88888.00 2007-12-17 11:57:53.408 351 18206.00 0.64 52555.85 88888.00 2007-12-17 11:57:53.908 351 18205.92 0.79 52555.87 88888.00 2007-12-17 11:57:54.408 351 18206.00 0.61 52555.83 88888.00 2007-12-17 11:57:54.908 351 18206.02 0.27 52555.76 88888.00 2007-12-17 11:57:55.408 351 18205.98 0.18 52555.80 88888.00 2007-12-17 11:57:55.908 351 18205.98 0.19 52555.86 88888.00 2007-12-17 11:57:56.408 351 18205.80 0.32 52555.88 88888.00 2007-12-17 11:57:56.908 351 18205.74 0.63 52555.92 88888.00 2007-12-17 11:57:57.408 351 18205.72 0.98 52556.03 88888.00 2007-12-17 11:57:57.908 351 18205.65 0.88 52556.07 88888.00 2007-12-17 11:57:58.408 351 18205.71 0.59 52556.01 88888.00 2007-12-17 11:57:58.908 351 18205.63 0.78 52556.04 88888.00 2007-12-17 11:57:59.408 351 18205.64 1.02 52556.04 88888.00 2007-12-17 11:57:59.908 351 18205.67 0.90 52556.06 88888.00 2007-12-17 11:58:00.408 351 18205.57 0.53 52556.01 88888.00 2007-12-17 11:58:00.908 351 18205.59 0.62 52555.89 88888.00 2007-12-17 11:58:01.408 351 18205.70 1.11 52555.89 88888.00 2007-12-17 11:58:01.908 351 18205.64 1.14 52555.86 88888.00 2007-12-17 11:58:02.408 351 18205.56 0.89 52555.86 88888.00 2007-12-17 11:58:02.908 351 18205.56 1.24 52555.96 88888.00 2007-12-17 11:58:03.408 351 18205.57 1.24 52555.84 88888.00 2007-12-17 11:58:03.908 351 18205.50 1.01 52555.75 88888.00 2007-12-17 11:58:04.408 351 18205.51 1.35 52555.87 88888.00 2007-12-17 11:58:04.908 351 18205.53 1.26 52555.89 88888.00 2007-12-17 11:58:05.408 351 18205.46 1.18 52555.85 88888.00 2007-12-17 11:58:05.908 351 18205.55 1.42 52555.84 88888.00 2007-12-17 11:58:06.408 351 18205.54 1.18 52555.72 88888.00 2007-12-17 11:58:06.908 351 18205.49 1.30 52555.62 88888.00 2007-12-17 11:58:07.408 351 18205.60 1.29 52555.72 88888.00 2007-12-17 11:58:07.908 351 18205.62 0.97 52555.80 88888.00 2007-12-17 11:58:08.408 351 18205.63 1.30 52555.75 88888.00 2007-12-17 11:58:08.908 351 18205.51 1.35 52555.78 88888.00 2007-12-17 11:58:09.408 351 18205.44 1.16 52555.92 88888.00 2007-12-17 11:58:09.908 351 18205.60 1.46 52555.86 88888.00 2007-12-17 11:58:10.408 351 18205.62 1.18 52555.85 88888.00 2007-12-17 11:58:10.908 351 18205.52 1.30 52555.92 88888.00 2007-12-17 11:58:11.408 351 18205.57 1.46 52555.92 88888.00 2007-12-17 11:58:11.908 351 18205.57 1.32 52555.90 88888.00 2007-12-17 11:58:12.408 351 18205.44 1.63 52555.91 88888.00 2007-12-17 11:58:12.908 351 18205.48 1.43 52556.03 88888.00 2007-12-17 11:58:13.408 351 18205.56 1.61 52555.90 88888.00 2007-12-17 11:58:13.908 351 18205.61 1.38 52555.88 88888.00 2007-12-17 11:58:14.408 351 18205.55 1.44 52555.86 88888.00 2007-12-17 11:58:14.908 351 18205.52 1.44 52555.96 88888.00 2007-12-17 11:58:15.408 351 18205.52 1.32 52555.97 88888.00 2007-12-17 11:58:15.908 351 18205.29 1.55 52555.92 88888.00 2007-12-17 11:58:16.408 351 18205.20 1.24 52555.91 88888.00 2007-12-17 11:58:16.908 351 18205.19 1.36 52555.98 88888.00 2007-12-17 11:58:17.408 351 18205.17 1.35 52556.03 88888.00 2007-12-17 11:58:17.908 351 18205.09 1.22 52555.96 88888.00 2007-12-17 11:58:18.408 351 18205.08 1.54 52555.96 88888.00 2007-12-17 11:58:18.908 351 18205.13 1.32 52555.91 88888.00 2007-12-17 11:58:19.408 351 18205.15 1.57 52555.80 88888.00 2007-12-17 11:58:19.908 351 18205.02 1.40 52555.75 88888.00 2007-12-17 11:58:20.408 351 18205.02 1.35 52555.64 88888.00 2007-12-17 11:58:20.908 351 18205.04 1.47 52555.63 88888.00 2007-12-17 11:58:21.408 351 18204.98 1.33 52555.78 88888.00 2007-12-17 11:58:21.908 351 18204.87 1.57 52555.91 88888.00 2007-12-17 11:58:22.408 351 18204.97 1.28 52555.89 88888.00 2007-12-17 11:58:22.908 351 18204.87 1.44 52555.95 88888.00 2007-12-17 11:58:23.408 351 18204.74 1.39 52555.96 88888.00 2007-12-17 11:58:23.908 351 18204.72 1.15 52555.95 88888.00 2007-12-17 11:58:24.408 351 18204.80 1.41 52555.89 88888.00 2007-12-17 11:58:24.908 351 18204.85 1.18 52555.97 88888.00 2007-12-17 11:58:25.408 351 18204.84 1.21 52555.95 88888.00 2007-12-17 11:58:25.908 351 18204.92 1.35 52555.92 88888.00 2007-12-17 11:58:26.408 351 18204.90 1.03 52555.91 88888.00 2007-12-17 11:58:26.908 351 18205.00 1.30 52555.74 88888.00 2007-12-17 11:58:27.408 351 18204.99 1.37 52555.71 88888.00 2007-12-17 11:58:27.908 351 18204.92 1.02 52555.69 88888.00 2007-12-17 11:58:28.408 351 18205.05 1.29 52555.81 88888.00 2007-12-17 11:58:28.908 351 18205.10 1.27 52555.78 88888.00 2007-12-17 11:58:29.408 351 18205.18 1.12 52555.71 88888.00 2007-12-17 11:58:29.908 351 18205.15 1.42 52555.88 88888.00 2007-12-17 11:58:30.408 351 18205.23 1.14 52555.85 88888.00 2007-12-17 11:58:30.908 351 18205.26 1.28 52555.78 88888.00 2007-12-17 11:58:31.408 351 18205.13 1.43 52555.65 88888.00 2007-12-17 11:58:31.908 351 18205.10 1.12 52555.56 88888.00 2007-12-17 11:58:32.408 351 18205.21 1.36 52555.64 88888.00 2007-12-17 11:58:32.908 351 18205.23 1.29 52555.69 88888.00 2007-12-17 11:58:33.408 351 18205.16 1.31 52555.72 88888.00 2007-12-17 11:58:33.908 351 18205.45 1.51 52555.71 88888.00 2007-12-17 11:58:34.408 351 18205.50 1.10 52555.74 88888.00 2007-12-17 11:58:34.908 351 18205.49 1.36 52555.76 88888.00 2007-12-17 11:58:35.408 351 18205.45 1.31 52555.65 88888.00 2007-12-17 11:58:35.908 351 18205.55 1.00 52555.65 88888.00 2007-12-17 11:58:36.408 351 18205.55 1.35 52555.56 88888.00 2007-12-17 11:58:36.908 351 18205.63 1.15 52555.44 88888.00 2007-12-17 11:58:37.408 351 18205.66 1.06 52555.43 88888.00 2007-12-17 11:58:37.908 351 18205.74 1.35 52555.42 88888.00 2007-12-17 11:58:38.408 351 18205.88 1.12 52555.31 88888.00 2007-12-17 11:58:38.908 351 18205.76 1.14 52555.36 88888.00 2007-12-17 11:58:39.408 351 18205.73 1.31 52555.37 88888.00 2007-12-17 11:58:39.908 351 18205.81 0.96 52555.48 88888.00 2007-12-17 11:58:40.408 351 18205.84 0.86 52555.42 88888.00 2007-12-17 11:58:40.908 351 18205.74 1.16 52555.46 88888.00 2007-12-17 11:58:41.408 351 18205.62 1.00 52555.46 88888.00 2007-12-17 11:58:41.908 351 18205.76 0.66 52555.51 88888.00 2007-12-17 11:58:42.408 351 18205.86 0.86 52555.45 88888.00 2007-12-17 11:58:42.908 351 18205.89 1.16 52555.34 88888.00 2007-12-17 11:58:43.408 351 18205.88 0.88 52555.36 88888.00 2007-12-17 11:58:43.908 351 18205.93 0.63 52555.40 88888.00 2007-12-17 11:58:44.408 351 18205.95 0.78 52555.38 88888.00 2007-12-17 11:58:44.908 351 18206.00 0.96 52555.43 88888.00 2007-12-17 11:58:45.408 351 18206.04 0.81 52555.38 88888.00 2007-12-17 11:58:45.908 351 18206.05 0.52 52555.43 88888.00 2007-12-17 11:58:46.408 351 18205.93 0.52 52555.37 88888.00 2007-12-17 11:58:46.908 351 18205.98 0.73 52555.38 88888.00 2007-12-17 11:58:47.408 351 18205.91 0.92 52555.49 88888.00 2007-12-17 11:58:47.908 351 18205.95 0.68 52555.52 88888.00 2007-12-17 11:58:48.408 351 18205.92 0.27 52555.50 88888.00 2007-12-17 11:58:48.908 351 18205.86 0.16 52555.46 88888.00 2007-12-17 11:58:49.408 351 18205.77 0.15 52555.41 88888.00 2007-12-17 11:58:49.908 351 18205.76 0.24 52555.33 88888.00 2007-12-17 11:58:50.408 351 18205.88 0.20 52555.38 88888.00 2007-12-17 11:58:50.908 351 18205.97 0.43 52555.29 88888.00 2007-12-17 11:58:51.408 351 18205.91 0.70 52555.25 88888.00 2007-12-17 11:58:51.908 351 18205.92 0.62 52555.30 88888.00 2007-12-17 11:58:52.408 351 18205.97 0.49 52555.31 88888.00 2007-12-17 11:58:52.908 351 18205.96 0.21 52555.22 88888.00 2007-12-17 11:58:53.408 351 18205.93 0.02 52555.15 88888.00 2007-12-17 11:58:53.908 351 18206.06 0.02 52555.26 88888.00 2007-12-17 11:58:54.408 351 18205.95 -0.01 52555.22 88888.00 2007-12-17 11:58:54.908 351 18205.88 -0.02 52555.18 88888.00 2007-12-17 11:58:55.408 351 18206.04 -0.03 52555.17 88888.00 2007-12-17 11:58:55.908 351 18205.95 0.00 52555.20 88888.00 2007-12-17 11:58:56.408 351 18206.04 -0.04 52555.18 88888.00 2007-12-17 11:58:56.908 351 18206.06 -0.04 52555.23 88888.00 2007-12-17 11:58:57.408 351 18205.98 -0.02 52555.30 88888.00 2007-12-17 11:58:57.908 351 18205.92 0.00 52555.36 88888.00 2007-12-17 11:58:58.408 351 18205.96 -0.02 52555.31 88888.00 2007-12-17 11:58:58.908 351 18205.84 -0.03 52555.19 88888.00 2007-12-17 11:58:59.408 351 18205.75 0.01 52555.11 88888.00 2007-12-17 11:58:59.908 351 18205.81 0.01 52555.16 88888.00 2007-12-17 11:59:00.408 351 18205.87 -0.04 52555.10 88888.00 2007-12-17 11:59:00.908 351 18205.77 -0.04 52555.09 88888.00 2007-12-17 11:59:01.408 351 18205.68 -0.01 52555.25 88888.00 2007-12-17 11:59:01.908 351 18205.66 0.00 52555.28 88888.00 2007-12-17 11:59:02.408 351 18205.60 0.00 52555.20 88888.00 2007-12-17 11:59:02.908 351 18205.55 -0.06 52555.23 88888.00 2007-12-17 11:59:03.408 351 18205.62 -0.13 52555.33 88888.00 2007-12-17 11:59:03.908 351 18205.65 -0.18 52555.25 88888.00 2007-12-17 11:59:04.408 351 18205.59 -0.12 52555.20 88888.00 2007-12-17 11:59:04.908 351 18205.51 -0.13 52555.16 88888.00 2007-12-17 11:59:05.408 351 18205.53 -0.06 52555.14 88888.00 2007-12-17 11:59:05.908 351 18205.72 -0.03 52555.19 88888.00 2007-12-17 11:59:06.408 351 18205.78 0.03 52555.20 88888.00 2007-12-17 11:59:06.908 351 18205.62 0.00 52555.30 88888.00 2007-12-17 11:59:07.408 351 18205.42 -0.02 52555.40 88888.00 2007-12-17 11:59:07.908 351 18205.40 -0.01 52555.31 88888.00 2007-12-17 11:59:08.408 351 18205.42 -0.04 52555.15 88888.00 2007-12-17 11:59:08.908 351 18205.38 -0.05 52555.17 88888.00 2007-12-17 11:59:09.408 351 18205.44 -0.06 52555.07 88888.00 2007-12-17 11:59:09.908 351 18205.32 -0.04 52555.03 88888.00 2007-12-17 11:59:10.408 351 18205.29 -0.09 52555.05 88888.00 2007-12-17 11:59:10.908 351 18205.20 -0.24 52555.01 88888.00 2007-12-17 11:59:11.408 351 18205.32 -0.58 52554.92 88888.00 2007-12-17 11:59:11.908 351 18205.24 -0.97 52555.04 88888.00 2007-12-17 11:59:12.408 351 18205.09 -0.87 52554.93 88888.00 2007-12-17 11:59:12.908 351 18205.08 -0.59 52554.81 88888.00 2007-12-17 11:59:13.408 351 18205.06 -0.56 52554.85 88888.00 2007-12-17 11:59:13.908 351 18205.11 -0.88 52554.95 88888.00 2007-12-17 11:59:14.408 351 18204.87 -1.05 52554.80 88888.00 2007-12-17 11:59:14.908 351 18204.85 -0.79 52554.78 88888.00 2007-12-17 11:59:15.408 351 18205.02 -0.75 52554.86 88888.00 2007-12-17 11:59:15.908 351 18204.89 -1.10 52554.94 88888.00 2007-12-17 11:59:16.408 351 18204.88 -1.15 52554.87 88888.00 2007-12-17 11:59:16.908 351 18204.87 -0.84 52554.79 88888.00 2007-12-17 11:59:17.408 351 18204.96 -1.08 52554.88 88888.00 2007-12-17 11:59:17.908 351 18205.08 -1.31 52554.90 88888.00 2007-12-17 11:59:18.408 351 18204.99 -1.03 52554.84 88888.00 2007-12-17 11:59:18.908 351 18204.76 -1.26 52554.84 88888.00 2007-12-17 11:59:19.408 351 18204.72 -1.31 52554.81 88888.00 2007-12-17 11:59:19.908 351 18204.78 -1.15 52554.78 88888.00 2007-12-17 11:59:20.408 351 18204.72 -1.45 52554.78 88888.00 2007-12-17 11:59:20.908 351 18204.51 -1.24 52554.80 88888.00 2007-12-17 11:59:21.408 351 18204.58 -1.21 52554.79 88888.00 2007-12-17 11:59:21.908 351 18204.73 -1.48 52554.71 88888.00 2007-12-17 11:59:22.408 351 18204.63 -1.42 52554.68 88888.00 2007-12-17 11:59:22.908 351 18204.62 -1.76 52554.69 88888.00 2007-12-17 11:59:23.408 351 18204.52 -1.64 52554.74 88888.00 2007-12-17 11:59:23.908 351 18204.48 -1.77 52554.72 88888.00 2007-12-17 11:59:24.408 351 18204.40 -1.61 52554.75 88888.00 2007-12-17 11:59:24.908 351 18204.30 -1.75 52554.79 88888.00 2007-12-17 11:59:25.408 351 18204.23 -1.56 52554.78 88888.00 2007-12-17 11:59:25.908 351 18204.12 -1.75 52554.82 88888.00 2007-12-17 11:59:26.405 351 18204.10 -1.54 52554.82 88888.00 2007-12-17 11:59:26.905 351 18204.02 -1.76 52554.71 88888.00 2007-12-17 11:59:27.405 351 18204.13 -1.69 52554.78 88888.00 2007-12-17 11:59:27.905 351 18204.09 -1.89 52554.82 88888.00 2007-12-17 11:59:28.405 351 18203.87 -1.85 52554.79 88888.00 2007-12-17 11:59:28.905 351 18203.87 -2.01 52554.92 88888.00 2007-12-17 11:59:29.405 351 18203.96 -2.04 52554.87 88888.00 2007-12-17 11:59:29.905 351 18203.85 -1.94 52554.83 88888.00 2007-12-17 11:59:30.405 351 18203.77 -1.99 52554.75 88888.00 2007-12-17 11:59:30.905 351 18203.79 -1.96 52554.74 88888.00 2007-12-17 11:59:31.405 351 18203.75 -2.11 52554.69 88888.00 2007-12-17 11:59:31.905 351 18203.66 -1.97 52554.81 88888.00 2007-12-17 11:59:32.405 351 18203.57 -1.97 52554.92 88888.00 2007-12-17 11:59:32.905 351 18203.54 -2.14 52554.88 88888.00 2007-12-17 11:59:33.405 351 18203.61 -2.21 52554.78 88888.00 2007-12-17 11:59:33.905 351 18203.70 -2.27 52554.76 88888.00 2007-12-17 11:59:34.405 351 18203.72 -2.29 52554.65 88888.00 2007-12-17 11:59:34.905 351 18203.78 -2.16 52554.65 88888.00 2007-12-17 11:59:35.405 351 18203.77 -2.23 52554.70 88888.00 2007-12-17 11:59:35.905 351 18203.69 -2.25 52554.59 88888.00 2007-12-17 11:59:36.405 351 18203.46 -2.09 52554.61 88888.00 2007-12-17 11:59:36.905 351 18203.43 -2.18 52554.86 88888.00 2007-12-17 11:59:37.405 351 18203.43 -2.10 52554.91 88888.00 2007-12-17 11:59:37.905 351 18203.33 -2.03 52554.84 88888.00 2007-12-17 11:59:38.405 351 18203.31 -2.14 52554.85 88888.00 2007-12-17 11:59:38.905 351 18203.24 -2.04 52554.83 88888.00 2007-12-17 11:59:39.405 351 18203.28 -2.00 52554.72 88888.00 2007-12-17 11:59:39.905 351 18203.21 -2.09 52554.69 88888.00 2007-12-17 11:59:40.405 351 18203.22 -2.01 52554.74 88888.00 2007-12-17 11:59:40.905 351 18203.12 -2.08 52554.83 88888.00 2007-12-17 11:59:41.405 351 18203.06 -1.97 52554.79 88888.00 2007-12-17 11:59:41.905 351 18203.02 -2.00 52554.64 88888.00 2007-12-17 11:59:42.405 351 18202.87 -2.01 52554.67 88888.00 2007-12-17 11:59:42.905 351 18202.77 -2.01 52554.82 88888.00 2007-12-17 11:59:43.405 351 18202.91 -2.11 52554.96 88888.00 2007-12-17 11:59:43.905 351 18203.05 -2.01 52554.85 88888.00 2007-12-17 11:59:44.405 351 18202.90 -2.01 52554.91 88888.00 2007-12-17 11:59:44.905 351 18202.87 -2.10 52554.81 88888.00 2007-12-17 11:59:45.405 351 18202.60 -2.10 52554.72 88888.00 2007-12-17 11:59:45.905 351 18202.63 -2.11 52554.87 88888.00 2007-12-17 11:59:46.405 351 18202.76 -2.06 52554.85 88888.00 2007-12-17 11:59:46.905 351 18202.74 -2.10 52554.80 88888.00 2007-12-17 11:59:47.405 351 18202.69 -2.19 52554.82 88888.00 2007-12-17 11:59:47.905 351 18202.62 -2.09 52554.80 88888.00 2007-12-17 11:59:48.405 351 18202.56 -2.20 52554.88 88888.00 2007-12-17 11:59:48.905 351 18202.44 -2.22 52554.87 88888.00 2007-12-17 11:59:49.405 351 18202.28 -2.08 52554.94 88888.00 2007-12-17 11:59:49.905 351 18202.40 -2.14 52554.93 88888.00 2007-12-17 11:59:50.405 351 18202.39 -2.12 52554.86 88888.00 2007-12-17 11:59:50.905 351 18202.19 -2.05 52554.83 88888.00 2007-12-17 11:59:51.405 351 18202.30 -2.20 52554.87 88888.00 2007-12-17 11:59:51.905 351 18202.30 -2.05 52554.95 88888.00 2007-12-17 11:59:52.405 351 18202.25 -2.02 52554.92 88888.00 2007-12-17 11:59:52.905 351 18202.07 -2.02 52555.06 88888.00 2007-12-17 11:59:53.405 351 18201.96 -1.96 52555.04 88888.00 2007-12-17 11:59:53.905 351 18202.06 -1.96 52554.99 88888.00 2007-12-17 11:59:54.405 351 18202.07 -1.77 52554.84 88888.00 2007-12-17 11:59:54.905 351 18201.91 -1.82 52554.74 88888.00 2007-12-17 11:59:55.405 351 18201.81 -1.68 52554.80 88888.00 2007-12-17 11:59:55.905 351 18201.79 -1.92 52554.80 88888.00 2007-12-17 11:59:56.405 351 18201.86 -1.98 52554.78 88888.00 2007-12-17 11:59:56.905 351 18201.93 -1.98 52554.87 88888.00 2007-12-17 11:59:57.405 351 18201.98 -2.05 52554.95 88888.00 2007-12-17 11:59:57.905 351 18202.00 -1.90 52554.93 88888.00 2007-12-17 11:59:58.405 351 18201.87 -1.96 52554.96 88888.00 2007-12-17 11:59:58.905 351 18201.77 -1.86 52554.90 88888.00 2007-12-17 11:59:59.405 351 18201.79 -1.93 52554.72 88888.00 2007-12-17 11:59:59.905 351 18201.90 -1.94 52554.86 88888.00 2007-12-17 12:00:00.405 351 18201.98 -1.78 52554.83 88888.00 2007-12-17 12:00:00.905 351 18201.81 -1.80 52554.81 88888.00 2007-12-17 12:00:01.405 351 18201.72 -1.69 52554.74 88888.00 2007-12-17 12:00:01.905 351 18201.77 -1.80 52554.83 88888.00 2007-12-17 12:00:02.405 351 18201.77 -1.67 52554.86 88888.00 2007-12-17 12:00:02.905 351 18201.86 -1.72 52554.88 88888.00 2007-12-17 12:00:03.405 351 18201.98 -1.59 52554.98 88888.00 2007-12-17 12:00:03.905 351 18201.95 -1.72 52555.03 88888.00 2007-12-17 12:00:04.405 351 18201.93 -1.53 52555.05 88888.00 2007-12-17 12:00:04.905 351 18201.87 -1.54 52555.01 88888.00 2007-12-17 12:00:05.405 351 18201.94 -1.60 52554.93 88888.00 2007-12-17 12:00:05.905 351 18201.87 -1.48 52554.87 88888.00 2007-12-17 12:00:06.405 351 18201.94 -1.58 52554.82 88888.00 2007-12-17 12:00:06.905 351 18202.08 -1.41 52554.86 88888.00 2007-12-17 12:00:07.405 351 18202.05 -1.65 52554.92 88888.00 2007-12-17 12:00:07.905 351 18201.86 -1.49 52554.94 88888.00 2007-12-17 12:00:08.405 351 18201.80 -1.72 52554.88 88888.00 2007-12-17 12:00:08.905 351 18201.90 -1.59 52554.82 88888.00 2007-12-17 12:00:09.405 351 18202.00 -1.75 52554.82 88888.00 2007-12-17 12:00:09.905 351 18201.93 -1.45 52554.92 88888.00 2007-12-17 12:00:10.405 351 18201.95 -1.67 52554.93 88888.00 2007-12-17 12:00:10.905 351 18201.96 -1.54 52554.93 88888.00 2007-12-17 12:00:11.405 351 18201.92 -1.64 52554.98 88888.00 2007-12-17 12:00:11.905 351 18201.85 -1.59 52555.04 88888.00 2007-12-17 12:00:12.405 351 18201.73 -1.66 52554.94 88888.00 2007-12-17 12:00:12.905 351 18201.66 -1.54 52554.83 88888.00 2007-12-17 12:00:13.405 351 18201.58 -1.43 52554.84 88888.00 2007-12-17 12:00:13.905 351 18201.52 -1.58 52554.81 88888.00 2007-12-17 12:00:14.405 351 18201.52 -1.32 52554.73 88888.00 2007-12-17 12:00:14.905 351 18201.57 -1.56 52554.75 88888.00 2007-12-17 12:00:15.405 351 18201.51 -1.36 52554.86 88888.00 2007-12-17 12:00:15.905 351 18201.54 -1.55 52554.76 88888.00 2007-12-17 12:00:16.405 351 18201.29 -1.37 52554.74 88888.00 2007-12-17 12:00:16.905 351 18201.25 -1.30 52554.76 88888.00 2007-12-17 12:00:17.405 351 18201.28 -1.57 52554.83 88888.00 2007-12-17 12:00:17.905 351 18201.43 -1.29 52554.87 88888.00 2007-12-17 12:00:18.405 351 18201.52 -1.60 52554.90 88888.00 2007-12-17 12:00:18.905 351 18201.52 -1.39 52554.92 88888.00 2007-12-17 12:00:19.405 351 18201.47 -1.54 52554.92 88888.00 2007-12-17 12:00:19.905 351 18201.47 -1.40 52554.85 88888.00 2007-12-17 12:00:20.405 351 18201.46 -1.25 52554.80 88888.00 2007-12-17 12:00:20.905 351 18201.46 -1.49 52554.76 88888.00 2007-12-17 12:00:21.405 351 18201.58 -1.27 52554.84 88888.00 2007-12-17 12:00:21.905 351 18201.73 -1.45 52554.83 88888.00 2007-12-17 12:00:22.405 351 18201.82 -1.32 52554.84 88888.00 2007-12-17 12:00:22.905 351 18201.62 -1.29 52554.83 88888.00 2007-12-17 12:00:23.405 351 18201.66 -1.49 52554.87 88888.00 2007-12-17 12:00:23.905 351 18201.75 -1.31 52555.01 88888.00 2007-12-17 12:00:24.405 351 18201.49 -1.59 52555.09 88888.00 2007-12-17 12:00:24.905 351 18201.44 -1.39 52555.02 88888.00 2007-12-17 12:00:25.405 351 18201.57 -1.39 52554.96 88888.00 2007-12-17 12:00:25.905 351 18201.65 -1.36 52554.98 88888.00 2007-12-17 12:00:26.405 351 18201.55 -1.20 52554.97 88888.00 2007-12-17 12:00:26.905 351 18201.50 -1.48 52554.99 88888.00 2007-12-17 12:00:27.405 351 18201.57 -1.22 52554.88 88888.00 2007-12-17 12:00:27.905 351 18201.57 -1.26 52554.82 88888.00 2007-12-17 12:00:28.405 351 18201.54 -1.44 52554.85 88888.00 2007-12-17 12:00:28.905 351 18201.63 -1.06 52554.82 88888.00 2007-12-17 12:00:29.405 351 18201.54 -1.20 52554.92 88888.00 2007-12-17 12:00:29.905 351 18201.79 -1.26 52554.88 88888.00 2007-12-17 12:00:30.405 351 18201.73 -0.89 52554.82 88888.00 2007-12-17 12:00:30.905 351 18201.71 -1.01 52554.87 88888.00 2007-12-17 12:00:31.405 351 18201.54 -1.22 52554.92 88888.00 2007-12-17 12:00:31.905 351 18201.54 -0.89 52555.06 88888.00 2007-12-17 12:00:32.405 351 18201.60 -0.86 52555.10 88888.00 2007-12-17 12:00:32.905 351 18201.81 -1.15 52555.21 88888.00 2007-12-17 12:00:33.405 351 18201.98 -1.01 52555.07 88888.00 2007-12-17 12:00:33.905 351 18202.01 -0.72 52555.02 88888.00 2007-12-17 12:00:34.405 351 18201.94 -0.80 52555.05 88888.00 2007-12-17 12:00:34.905 351 18201.84 -0.99 52554.90 88888.00 2007-12-17 12:00:35.405 351 18201.63 -0.70 52554.78 88888.00 2007-12-17 12:00:35.905 351 18201.59 -0.38 52554.91 88888.00 2007-12-17 12:00:36.405 351 18201.63 -0.13 52554.94 88888.00 2007-12-17 12:00:36.905 351 18201.80 -0.02 52554.84 88888.00 2007-12-17 12:00:37.405 351 18201.86 0.04 52554.74 88888.00 2007-12-17 12:00:37.905 351 18201.86 0.04 52554.73 88888.00 2007-12-17 12:00:38.405 351 18201.82 -0.01 52554.76 88888.00 2007-12-17 12:00:38.905 351 18201.80 -0.02 52554.88 88888.00 2007-12-17 12:00:39.405 351 18201.81 -0.03 52554.97 88888.00 2007-12-17 12:00:39.905 351 18201.86 -0.05 52555.01 88888.00 2007-12-17 12:00:40.405 351 18201.79 -0.01 52555.03 88888.00 2007-12-17 12:00:40.905 351 18201.81 0.03 52555.07 88888.00 2007-12-17 12:00:41.405 351 18201.65 0.03 52555.11 88888.00 2007-12-17 12:00:41.905 351 18201.71 0.04 52555.28 88888.00 2007-12-17 12:00:42.405 351 18201.74 0.07 52555.09 88888.00 2007-12-17 12:00:42.905 351 18201.80 0.04 52555.10 88888.00 2007-12-17 12:00:43.405 351 18201.91 0.02 52555.16 88888.00 2007-12-17 12:00:43.905 351 18201.80 -0.01 52555.08 88888.00 2007-12-17 12:00:44.405 351 18201.77 0.01 52555.16 88888.00 2007-12-17 12:00:44.905 351 18201.85 0.04 52555.09 88888.00 2007-12-17 12:00:45.405 351 18201.79 0.02 52555.17 88888.00 2007-12-17 12:00:45.905 351 18201.65 0.01 52555.28 88888.00 2007-12-17 12:00:46.405 351 18201.71 -0.01 52555.22 88888.00 2007-12-17 12:00:46.905 351 18201.61 0.06 52555.14 88888.00 2007-12-17 12:00:47.405 351 18201.66 0.06 52555.17 88888.00 2007-12-17 12:00:47.905 351 18201.93 0.05 52555.25 88888.00 2007-12-17 12:00:48.405 351 18201.92 0.04 52555.36 88888.00 2007-12-17 12:00:48.905 351 18201.72 0.10 52555.26 88888.00 2007-12-17 12:00:49.405 351 18201.83 0.21 52555.17 88888.00 2007-12-17 12:00:49.905 351 18201.82 0.18 52555.07 88888.00 2007-12-17 12:00:50.405 351 18201.90 0.08 52555.15 88888.00 2007-12-17 12:00:50.905 351 18201.84 0.02 52555.22 88888.00 2007-12-17 12:00:51.405 351 18201.82 0.04 52555.33 88888.00 2007-12-17 12:00:51.905 351 18201.72 0.04 52555.31 88888.00 2007-12-17 12:00:52.405 351 18201.84 0.09 52555.27 88888.00 2007-12-17 12:00:52.905 351 18201.74 0.11 52555.32 88888.00 2007-12-17 12:00:53.405 351 18201.66 0.10 52555.36 88888.00 2007-12-17 12:00:53.905 351 18201.95 0.10 52555.42 88888.00 2007-12-17 12:00:54.405 351 18201.92 0.21 52555.42 88888.00 2007-12-17 12:00:54.905 351 18201.88 0.52 52555.34 88888.00 2007-12-17 12:00:55.405 351 18201.86 0.90 52555.48 88888.00 2007-12-17 12:00:55.905 351 18201.65 1.01 52555.49 88888.00 2007-12-17 12:00:56.405 351 18201.64 0.75 52555.36 88888.00 2007-12-17 12:00:56.905 351 18201.71 0.89 52555.29 88888.00 2007-12-17 12:00:57.405 351 18201.76 1.15 52555.43 88888.00 2007-12-17 12:00:57.905 351 18201.75 0.91 52555.54 88888.00 2007-12-17 12:00:58.405 351 18201.90 0.73 52555.46 88888.00 2007-12-17 12:00:58.905 351 18202.01 1.18 52555.41 88888.00 2007-12-17 12:00:59.405 351 18201.95 1.19 52555.48 88888.00 2007-12-17 12:00:59.905 351 18202.04 0.78 52555.46 88888.00 2007-12-17 12:01:00.405 351 18201.95 1.10 52555.61 88888.00 2007-12-17 12:01:00.905 351 18201.81 1.30 52555.51 88888.00 2007-12-17 12:01:01.405 351 18201.77 0.99 52555.44 88888.00 2007-12-17 12:01:01.905 351 18201.87 1.23 52555.33 88888.00 2007-12-17 12:01:02.405 351 18201.92 1.41 52555.36 88888.00 2007-12-17 12:01:02.905 351 18201.96 1.37 52555.46 88888.00 2007-12-17 12:01:03.405 351 18202.02 1.63 52555.38 88888.00 2007-12-17 12:01:03.905 351 18202.03 1.35 52555.31 88888.00 2007-12-17 12:01:04.405 351 18202.02 1.61 52555.36 88888.00 2007-12-17 12:01:04.905 351 18202.05 1.63 52555.49 88888.00 2007-12-17 12:01:05.405 351 18202.02 1.89 52555.65 88888.00 2007-12-17 12:01:05.905 351 18201.92 1.87 52555.65 88888.00 2007-12-17 12:01:06.405 351 18201.81 1.99 52555.56 88888.00 2007-12-17 12:01:06.905 351 18201.90 1.94 52555.46 88888.00 2007-12-17 12:01:07.405 351 18201.79 1.93 52555.32 88888.00 2007-12-17 12:01:07.905 351 18201.66 1.97 52555.43 88888.00 2007-12-17 12:01:08.405 351 18201.73 1.87 52555.52 88888.00 2007-12-17 12:01:08.905 351 18201.71 1.94 52555.51 88888.00 2007-12-17 12:01:09.405 351 18201.70 1.86 52555.49 88888.00 2007-12-17 12:01:09.905 351 18201.68 1.96 52555.45 88888.00 2007-12-17 12:01:10.405 351 18201.52 1.76 52555.46 88888.00 2007-12-17 12:01:10.905 351 18201.55 1.94 52555.31 88888.00 2007-12-17 12:01:11.405 351 18201.64 2.03 52555.34 88888.00 2007-12-17 12:01:11.905 351 18201.58 1.97 52555.36 88888.00 2007-12-17 12:01:12.405 351 18201.63 2.06 52555.36 88888.00 2007-12-17 12:01:12.905 351 18201.64 2.00 52555.45 88888.00 2007-12-17 12:01:13.405 351 18201.62 2.06 52555.51 88888.00 2007-12-17 12:01:13.905 351 18201.63 2.08 52555.55 88888.00 2007-12-17 12:01:14.405 351 18201.58 2.07 52555.55 88888.00 2007-12-17 12:01:14.905 351 18201.80 2.23 52555.53 88888.00 2007-12-17 12:01:15.405 351 18201.96 2.32 52555.62 88888.00 2007-12-17 12:01:15.905 351 18201.93 2.34 52555.57 88888.00 2007-12-17 12:01:16.405 351 18201.94 2.36 52555.59 88888.00 2007-12-17 12:01:16.905 351 18202.01 2.39 52555.52 88888.00 2007-12-17 12:01:17.405 351 18201.83 2.31 52555.43 88888.00 2007-12-17 12:01:17.905 351 18201.76 2.36 52555.44 88888.00 2007-12-17 12:01:18.405 351 18201.86 2.43 52555.41 88888.00 2007-12-17 12:01:18.905 351 18202.01 2.44 52555.51 88888.00 2007-12-17 12:01:19.405 351 18202.08 2.48 52555.56 88888.00 2007-12-17 12:01:19.905 351 18202.04 2.59 52555.57 88888.00 2007-12-17 12:01:20.405 351 18201.98 2.67 52555.57 88888.00 2007-12-17 12:01:20.905 351 18201.88 2.74 52555.57 88888.00 2007-12-17 12:01:21.405 351 18201.75 2.65 52555.53 88888.00 2007-12-17 12:01:21.905 351 18201.74 2.61 52555.55 88888.00 2007-12-17 12:01:22.405 351 18201.91 2.67 52555.56 88888.00 2007-12-17 12:01:22.905 351 18202.09 2.73 52555.61 88888.00 2007-12-17 12:01:23.405 351 18202.11 2.74 52555.61 88888.00 2007-12-17 12:01:23.905 351 18202.06 2.73 52555.64 88888.00 2007-12-17 12:01:24.405 351 18201.84 2.66 52555.63 88888.00 2007-12-17 12:01:24.905 351 18202.00 2.68 52555.60 88888.00 2007-12-17 12:01:25.405 351 18201.97 2.85 52555.44 88888.00 2007-12-17 12:01:25.905 351 18201.98 3.00 52555.48 88888.00 2007-12-17 12:01:26.405 351 18201.98 3.03 52555.49 88888.00 2007-12-17 12:01:26.905 351 18201.87 2.99 52555.48 88888.00 2007-12-17 12:01:27.405 351 18201.70 3.02 52555.42 88888.00 2007-12-17 12:01:27.905 351 18201.73 3.09 52555.44 88888.00 2007-12-17 12:01:28.405 351 18201.65 3.09 52555.32 88888.00 2007-12-17 12:01:28.905 351 18201.80 3.03 52555.33 88888.00 2007-12-17 12:01:29.405 351 18201.98 3.10 52555.36 88888.00 2007-12-17 12:01:29.905 351 18202.02 3.12 52555.33 88888.00 2007-12-17 12:01:30.405 351 18201.97 3.06 52555.37 88888.00 2007-12-17 12:01:30.905 351 18201.98 3.01 52555.41 88888.00 2007-12-17 12:01:31.405 351 18201.79 3.00 52555.39 88888.00 2007-12-17 12:01:31.905 351 18201.57 2.99 52555.40 88888.00 2007-12-17 12:01:32.405 351 18201.74 3.02 52555.41 88888.00 2007-12-17 12:01:32.905 351 18201.83 3.01 52555.45 88888.00 2007-12-17 12:01:33.405 351 18201.83 2.94 52555.53 88888.00 2007-12-17 12:01:33.905 351 18201.83 2.90 52555.61 88888.00 2007-12-17 12:01:34.405 351 18201.76 2.99 52555.61 88888.00 2007-12-17 12:01:34.905 351 18201.90 3.02 52555.46 88888.00 2007-12-17 12:01:35.405 351 18201.87 3.00 52555.31 88888.00 2007-12-17 12:01:35.905 351 18201.91 3.07 52555.36 88888.00 2007-12-17 12:01:36.405 351 18202.06 3.07 52555.44 88888.00 2007-12-17 12:01:36.905 351 18201.96 3.01 52555.42 88888.00 2007-12-17 12:01:37.405 351 18202.06 2.96 52555.53 88888.00 2007-12-17 12:01:37.905 351 18201.96 2.99 52555.53 88888.00 2007-12-17 12:01:38.405 351 18202.00 3.02 52555.57 88888.00 2007-12-17 12:01:38.905 351 18202.09 3.01 52555.62 88888.00 2007-12-17 12:01:39.405 351 18202.08 3.05 52555.53 88888.00 2007-12-17 12:01:39.905 351 18202.04 3.14 52555.48 88888.00 2007-12-17 12:01:40.405 351 18202.06 3.10 52555.56 88888.00 2007-12-17 12:01:40.905 351 18201.96 3.10 52555.51 88888.00 2007-12-17 12:01:41.405 351 18201.98 3.04 52555.40 88888.00 2007-12-17 12:01:41.905 351 18202.06 3.05 52555.48 88888.00 2007-12-17 12:01:42.405 351 18202.07 3.12 52555.40 88888.00 2007-12-17 12:01:42.905 351 18202.17 3.08 52555.40 88888.00 2007-12-17 12:01:43.405 351 18202.02 3.11 52555.17 88888.00 2007-12-17 12:01:43.905 351 18202.11 3.11 52555.18 88888.00 2007-12-17 12:01:44.405 351 18202.16 3.08 52555.31 88888.00 2007-12-17 12:01:44.905 351 18202.13 3.10 52555.32 88888.00 2007-12-17 12:01:45.405 351 18202.16 3.14 52555.34 88888.00 2007-12-17 12:01:45.905 351 18202.26 3.04 52555.27 88888.00 2007-12-17 12:01:46.405 351 18202.22 3.04 52555.26 88888.00 2007-12-17 12:01:46.905 351 18202.27 2.99 52555.25 88888.00 2007-12-17 12:01:47.405 351 18202.25 2.99 52555.26 88888.00 2007-12-17 12:01:47.905 351 18202.25 2.98 52555.27 88888.00 2007-12-17 12:01:48.405 351 18202.45 2.94 52555.14 88888.00 2007-12-17 12:01:48.905 351 18202.37 2.87 52555.10 88888.00 2007-12-17 12:01:49.405 351 18202.26 2.86 52555.11 88888.00 2007-12-17 12:01:49.905 351 18202.17 2.85 52555.16 88888.00 2007-12-17 12:01:50.405 351 18202.07 2.78 52555.09 88888.00 2007-12-17 12:01:50.905 351 18202.03 2.71 52555.09 88888.00 2007-12-17 12:01:51.405 351 18202.16 2.76 52555.15 88888.00 2007-12-17 12:01:51.905 351 18202.22 2.82 52554.97 88888.00 2007-12-17 12:01:52.405 351 18202.22 2.77 52554.91 88888.00 2007-12-17 12:01:52.905 351 18202.15 2.76 52554.79 88888.00 2007-12-17 12:01:53.405 351 18202.11 2.69 52554.80 88888.00 2007-12-17 12:01:53.905 351 18202.27 2.61 52554.93 88888.00 2007-12-17 12:01:54.405 351 18202.39 2.58 52554.96 88888.00 2007-12-17 12:01:54.905 351 18202.49 2.57 52554.96 88888.00 2007-12-17 12:01:55.405 351 18202.57 2.56 52554.82 88888.00 2007-12-17 12:01:55.905 351 18202.57 2.53 52554.82 88888.00 2007-12-17 12:01:56.405 351 18202.63 2.47 52554.93 88888.00 2007-12-17 12:01:56.905 351 18202.63 2.53 52555.01 88888.00 2007-12-17 12:01:57.405 351 18202.77 2.43 52554.93 88888.00 2007-12-17 12:01:57.905 351 18202.80 2.41 52554.83 88888.00 2007-12-17 12:01:58.405 351 18202.91 2.40 52554.75 88888.00 2007-12-17 12:01:58.905 351 18203.10 2.33 52554.70 88888.00 2007-12-17 12:01:59.405 351 18203.17 2.28 52554.67 88888.00 2007-12-17 12:01:59.905 351 18203.10 2.37 52554.64 88888.00 2007-12-17 12:02:00.405 351 18203.21 2.32 52554.70 88888.00 2007-12-17 12:02:00.905 351 18203.31 2.21 52554.62 88888.00 2007-12-17 12:02:01.405 351 18203.40 2.19 52554.64 88888.00 2007-12-17 12:02:01.905 351 18203.47 2.18 52554.59 88888.00 2007-12-17 12:02:02.405 351 18203.56 2.06 52554.58 88888.00 2007-12-17 12:02:02.905 351 18203.42 2.07 52554.43 88888.00 2007-12-17 12:02:03.405 351 18203.34 1.95 52554.45 88888.00 2007-12-17 12:02:03.905 351 18203.26 1.91 52554.39 88888.00 2007-12-17 12:02:04.405 351 18203.32 1.85 52554.46 88888.00 2007-12-17 12:02:04.905 351 18203.54 1.79 52554.46 88888.00 2007-12-17 12:02:05.405 351 18203.71 1.73 52554.44 88888.00 2007-12-17 12:02:05.905 351 18203.65 1.64 52554.46 88888.00 2007-12-17 12:02:06.405 351 18203.67 1.63 52554.40 88888.00 2007-12-17 12:02:06.905 351 18203.69 1.62 52554.49 88888.00 2007-12-17 12:02:07.405 351 18203.75 1.60 52554.56 88888.00 2007-12-17 12:02:07.905 351 18203.79 1.64 52554.60 88888.00 2007-12-17 12:02:08.405 351 18203.77 1.41 52554.78 88888.00 2007-12-17 12:02:08.905 351 18203.75 1.66 52554.78 88888.00 2007-12-17 12:02:09.405 351 18203.71 1.51 52554.79 88888.00 2007-12-17 12:02:09.905 351 18203.75 1.67 52554.79 88888.00 2007-12-17 12:02:10.405 351 18203.56 1.42 52554.72 88888.00 2007-12-17 12:02:10.905 351 18203.57 1.68 52554.73 88888.00 2007-12-17 12:02:11.405 351 18203.58 1.55 52554.69 88888.00 2007-12-17 12:02:11.905 351 18203.46 1.66 52554.65 88888.00 2007-12-17 12:02:12.405 351 18203.40 1.48 52554.63 88888.00 2007-12-17 12:02:12.905 351 18203.54 1.61 52554.55 88888.00 2007-12-17 12:02:13.405 351 18203.54 1.53 52554.53 88888.00 2007-12-17 12:02:13.905 351 18203.49 1.54 52554.52 88888.00 2007-12-17 12:02:14.405 351 18203.57 1.56 52554.38 88888.00 2007-12-17 12:02:14.905 351 18203.56 1.38 52554.47 88888.00 2007-12-17 12:02:15.405 351 18203.48 1.55 52554.60 88888.00 2007-12-17 12:02:15.905 351 18203.32 1.36 52554.59 88888.00 2007-12-17 12:02:16.405 351 18203.35 1.62 52554.70 88888.00 2007-12-17 12:02:16.905 351 18203.36 1.36 52554.76 88888.00 2007-12-17 12:02:17.405 351 18203.20 1.33 52554.80 88888.00 2007-12-17 12:02:17.905 351 18203.27 1.34 52554.81 88888.00 2007-12-17 12:02:18.405 351 18203.40 1.09 52554.82 88888.00 2007-12-17 12:02:18.905 351 18203.39 1.44 52554.81 88888.00 2007-12-17 12:02:19.405 351 18203.26 1.38 52554.81 88888.00 2007-12-17 12:02:19.905 351 18203.34 1.45 52554.79 88888.00 2007-12-17 12:02:20.405 351 18203.48 1.46 52554.87 88888.00 2007-12-17 12:02:20.905 351 18203.36 1.20 52554.95 88888.00 2007-12-17 12:02:21.405 351 18203.24 1.48 52555.09 88888.00 2007-12-17 12:02:21.905 351 18203.42 1.24 52555.09 88888.00 2007-12-17 12:02:22.405 351 18203.48 1.37 52555.04 88888.00 2007-12-17 12:02:22.905 351 18203.29 1.42 52555.02 88888.00 2007-12-17 12:02:23.405 351 18203.18 1.14 52554.99 88888.00 2007-12-17 12:02:23.905 351 18203.42 1.41 52555.01 88888.00 2007-12-17 12:02:24.405 351 18203.53 1.15 52554.97 88888.00 2007-12-17 12:02:24.905 351 18203.49 1.08 52554.95 88888.00 2007-12-17 12:02:25.405 351 18203.42 1.38 52554.98 88888.00 2007-12-17 12:02:25.905 351 18203.39 1.08 52554.98 88888.00 2007-12-17 12:02:26.405 351 18203.39 1.07 52554.96 88888.00 2007-12-17 12:02:26.905 351 18203.50 1.28 52554.94 88888.00 2007-12-17 12:02:27.405 351 18203.48 0.98 52554.97 88888.00 2007-12-17 12:02:27.905 351 18203.44 1.01 52554.92 88888.00 2007-12-17 12:02:28.405 351 18203.50 1.41 52554.88 88888.00 2007-12-17 12:02:28.905 351 18203.45 1.10 52554.88 88888.00 2007-12-17 12:02:29.405 351 18203.34 1.25 52554.80 88888.00 2007-12-17 12:02:29.905 351 18203.36 1.37 52554.73 88888.00 2007-12-17 12:02:30.405 351 18203.28 1.04 52554.75 88888.00 2007-12-17 12:02:30.905 351 18203.25 1.30 52554.79 88888.00 2007-12-17 12:02:31.405 351 18203.34 1.27 52554.85 88888.00 2007-12-17 12:02:31.905 351 18203.43 1.04 52554.74 88888.00 2007-12-17 12:02:32.405 351 18203.28 1.42 52554.69 88888.00 2007-12-17 12:02:32.905 351 18203.11 1.24 52554.79 88888.00 2007-12-17 12:02:33.405 351 18203.17 1.12 52554.90 88888.00 2007-12-17 12:02:33.905 351 18203.11 1.41 52554.95 88888.00 2007-12-17 12:02:34.405 351 18203.00 1.16 52554.74 88888.00 2007-12-17 12:02:34.905 351 18202.94 1.25 52554.67 88888.00 2007-12-17 12:02:35.405 351 18202.99 1.32 52554.67 88888.00 2007-12-17 12:02:35.905 351 18202.87 1.06 52554.69 88888.00 2007-12-17 12:02:36.405 351 18202.81 1.39 52554.85 88888.00 2007-12-17 12:02:36.905 351 18202.73 1.31 52554.98 88888.00 2007-12-17 12:02:37.405 351 18202.69 1.25 52555.01 88888.00 2007-12-17 12:02:37.905 351 18202.77 1.47 52554.98 88888.00 2007-12-17 12:02:38.405 351 18202.72 1.31 52554.97 88888.00 2007-12-17 12:02:38.905 351 18202.62 1.59 52555.09 88888.00 2007-12-17 12:02:39.405 351 18202.69 1.27 52555.16 88888.00 2007-12-17 12:02:39.905 351 18202.63 1.23 52555.21 88888.00 2007-12-17 12:02:40.405 351 18202.72 1.46 52555.14 88888.00 2007-12-17 12:02:40.905 351 18202.61 1.20 52555.13 88888.00 2007-12-17 12:02:41.405 351 18202.58 1.49 52555.10 88888.00 2007-12-17 12:02:41.905 351 18202.53 1.39 52555.13 88888.00 2007-12-17 12:02:42.405 351 18202.44 1.40 52555.09 88888.00 2007-12-17 12:02:42.905 351 18202.34 1.47 52555.02 88888.00 2007-12-17 12:02:43.405 351 18202.28 1.30 52554.99 88888.00 2007-12-17 12:02:43.905 351 18202.52 1.48 52554.88 88888.00 2007-12-17 12:02:44.405 351 18202.53 1.24 52554.90 88888.00 2007-12-17 12:02:44.905 351 18202.51 1.36 52554.97 88888.00 2007-12-17 12:02:45.405 351 18202.64 1.35 52554.94 88888.00 2007-12-17 12:02:45.905 351 18202.49 1.16 52554.98 88888.00 2007-12-17 12:02:46.405 351 18202.36 1.45 52554.85 88888.00 2007-12-17 12:02:46.905 351 18202.35 1.22 52554.79 88888.00 2007-12-17 12:02:47.405 351 18202.31 1.28 52554.81 88888.00 2007-12-17 12:02:47.905 351 18202.25 1.45 52554.90 88888.00 2007-12-17 12:02:48.405 351 18202.14 1.19 52554.90 88888.00 2007-12-17 12:02:48.905 351 18202.06 1.43 52554.99 88888.00 2007-12-17 12:02:49.405 351 18201.98 1.25 52555.11 88888.00 2007-12-17 12:02:49.905 351 18202.00 1.08 52554.98 88888.00 2007-12-17 12:02:50.405 351 18202.08 1.36 52555.01 88888.00 2007-12-17 12:02:50.905 351 18201.88 1.18 52555.01 88888.00 2007-12-17 12:02:51.405 351 18201.91 1.35 52555.06 88888.00 2007-12-17 12:02:51.905 351 18201.98 1.51 52554.97 88888.00 2007-12-17 12:02:52.405 351 18201.95 1.42 52555.08 88888.00 2007-12-17 12:02:52.905 351 18201.95 1.62 52554.98 88888.00 2007-12-17 12:02:53.405 351 18202.01 1.42 52554.95 88888.00 2007-12-17 12:02:53.905 351 18202.04 1.69 52554.97 88888.00 2007-12-17 12:02:54.405 351 18202.04 1.56 52555.06 88888.00 2007-12-17 12:02:54.905 351 18202.12 1.85 52555.11 88888.00 2007-12-17 12:02:55.405 351 18202.12 1.61 52554.98 88888.00 2007-12-17 12:02:55.905 351 18202.09 1.85 52555.01 88888.00 2007-12-17 12:02:56.405 351 18202.04 1.76 52554.91 88888.00 2007-12-17 12:02:56.905 351 18201.97 1.88 52554.91 88888.00 2007-12-17 12:02:57.405 351 18202.00 1.80 52554.97 88888.00 2007-12-17 12:02:57.905 351 18201.91 1.95 52554.95 88888.00 2007-12-17 12:02:58.405 351 18201.68 1.97 52554.98 88888.00 2007-12-17 12:02:58.905 351 18201.69 1.78 52555.03 88888.00 2007-12-17 12:02:59.405 351 18201.81 1.90 52555.11 88888.00 2007-12-17 12:02:59.905 351 18201.85 1.84 52555.08 88888.00 2007-12-17 12:03:00.405 351 18201.85 1.95 52555.11 88888.00 2007-12-17 12:03:00.905 351 18201.62 1.86 52555.10 88888.00 2007-12-17 12:03:01.405 351 18201.49 2.02 52555.03 88888.00 2007-12-17 12:03:01.905 351 18201.51 2.11 52555.01 88888.00 2007-12-17 12:03:02.405 351 18201.49 2.11 52555.05 88888.00 2007-12-17 12:03:02.905 351 18201.61 2.15 52555.10 88888.00 2007-12-17 12:03:03.405 351 18201.65 2.13 52555.26 88888.00 2007-12-17 12:03:03.905 351 18201.63 2.31 52555.31 88888.00 2007-12-17 12:03:04.405 351 18201.52 2.35 52555.34 88888.00 2007-12-17 12:03:04.905 351 18201.55 2.25 52555.11 88888.00 2007-12-17 12:03:05.405 351 18201.66 2.24 52555.02 88888.00 2007-12-17 12:03:05.905 351 18201.57 2.34 52555.17 88888.00 2007-12-17 12:03:06.405 351 18201.68 2.39 52555.25 88888.00 2007-12-17 12:03:06.905 351 18201.65 2.43 52555.25 88888.00 2007-12-17 12:03:07.405 351 18201.58 2.53 52555.23 88888.00 2007-12-17 12:03:07.905 351 18201.66 2.53 52555.17 88888.00 2007-12-17 12:03:08.405 351 18201.84 2.44 52555.23 88888.00 2007-12-17 12:03:08.905 351 18201.82 2.39 52555.38 88888.00 2007-12-17 12:03:09.405 351 18201.83 2.47 52555.41 88888.00 2007-12-17 12:03:09.905 351 18201.80 2.48 52555.42 88888.00 2007-12-17 12:03:10.405 351 18201.81 2.57 52555.36 88888.00 2007-12-17 12:03:10.905 351 18201.86 2.57 52555.32 88888.00 2007-12-17 12:03:11.405 351 18201.91 2.70 52555.40 88888.00 2007-12-17 12:03:11.905 351 18201.95 2.79 52555.48 88888.00 2007-12-17 12:03:12.405 351 18201.87 2.97 52555.44 88888.00 2007-12-17 12:03:12.905 351 18201.72 2.99 52555.45 88888.00 2007-12-17 12:03:13.405 351 18201.73 2.99 52555.44 88888.00 2007-12-17 12:03:13.905 351 18201.73 3.10 52555.45 88888.00 2007-12-17 12:03:14.405 351 18201.64 3.10 52555.53 88888.00 2007-12-17 12:03:14.905 351 18201.60 3.14 52555.55 88888.00 2007-12-17 12:03:15.405 351 18201.58 3.16 52555.50 88888.00 2007-12-17 12:03:15.905 351 18201.58 3.23 52555.46 88888.00 2007-12-17 12:03:16.405 351 18201.42 3.19 52555.53 88888.00 2007-12-17 12:03:16.905 351 18201.46 3.25 52555.61 88888.00 2007-12-17 12:03:17.405 351 18201.47 3.31 52555.59 88888.00 2007-12-17 12:03:17.905 351 18201.38 3.33 52555.56 88888.00 2007-12-17 12:03:18.405 351 18201.55 3.39 52555.55 88888.00 2007-12-17 12:03:18.905 351 18201.58 3.41 52555.55 88888.00 2007-12-17 12:03:19.405 351 18201.55 3.48 52555.55 88888.00 2007-12-17 12:03:19.905 351 18201.61 3.62 52555.55 88888.00 2007-12-17 12:03:20.405 351 18201.59 3.67 52555.44 88888.00 2007-12-17 12:03:20.905 351 18201.57 3.73 52555.48 88888.00 2007-12-17 12:03:21.405 351 18201.69 3.72 52555.49 88888.00 2007-12-17 12:03:21.905 351 18201.66 3.71 52555.42 88888.00 2007-12-17 12:03:22.405 351 18201.54 3.71 52555.48 88888.00 2007-12-17 12:03:22.905 351 18201.46 3.78 52555.60 88888.00 2007-12-17 12:03:23.405 351 18201.42 3.80 52555.65 88888.00 2007-12-17 12:03:23.905 351 18201.31 3.79 52555.68 88888.00 2007-12-17 12:03:24.405 351 18201.55 3.82 52555.63 88888.00 2007-12-17 12:03:24.905 351 18201.48 3.81 52555.63 88888.00 2007-12-17 12:03:25.405 351 18201.47 3.78 52555.60 88888.00 2007-12-17 12:03:25.905 351 18201.46 3.82 52555.61 88888.00 2007-12-17 12:03:26.405 351 18201.49 3.89 52555.71 88888.00 2007-12-17 12:03:26.905 351 18201.54 3.85 52555.64 88888.00 2007-12-17 12:03:27.405 351 18201.43 3.81 52555.72 88888.00 2007-12-17 12:03:27.905 351 18201.33 3.84 52555.78 88888.00 2007-12-17 12:03:28.405 351 18201.37 3.86 52555.61 88888.00 2007-12-17 12:03:28.905 351 18201.30 3.88 52555.56 88888.00 2007-12-17 12:03:29.405 351 18201.15 3.96 52555.65 88888.00 2007-12-17 12:03:29.905 351 18201.19 3.94 52555.73 88888.00 2007-12-17 12:03:30.405 351 18201.01 3.90 52555.77 88888.00 2007-12-17 12:03:30.905 351 18200.88 3.86 52555.77 88888.00 2007-12-17 12:03:31.405 351 18200.82 3.99 52555.77 88888.00 2007-12-17 12:03:31.905 351 18200.84 4.06 52555.81 88888.00 2007-12-17 12:03:32.405 351 18200.92 3.95 52555.81 88888.00 2007-12-17 12:03:32.905 351 18200.89 3.93 52555.76 88888.00 2007-12-17 12:03:33.405 351 18200.84 3.96 52555.73 88888.00 2007-12-17 12:03:33.905 351 18200.78 3.96 52555.77 88888.00 2007-12-17 12:03:34.405 351 18200.70 3.95 52555.71 88888.00 2007-12-17 12:03:34.905 351 18200.62 3.98 52555.72 88888.00 2007-12-17 12:03:35.405 351 18200.62 4.02 52555.68 88888.00 2007-12-17 12:03:35.905 351 18200.55 3.96 52555.73 88888.00 2007-12-17 12:03:36.405 351 18200.55 3.97 52555.65 88888.00 2007-12-17 12:03:36.905 351 18200.62 3.96 52555.60 88888.00 2007-12-17 12:03:37.405 351 18200.59 3.99 52555.67 88888.00 2007-12-17 12:03:37.905 351 18200.59 3.94 52555.69 88888.00 2007-12-17 12:03:38.405 351 18200.56 3.95 52555.73 88888.00 2007-12-17 12:03:38.905 351 18200.59 3.93 52555.80 88888.00 2007-12-17 12:03:39.405 351 18200.56 4.01 52555.71 88888.00 2007-12-17 12:03:39.905 351 18200.35 4.13 52555.80 88888.00 2007-12-17 12:03:40.405 351 18200.52 4.16 52555.92 88888.00 2007-12-17 12:03:40.905 351 18200.49 4.08 52555.98 88888.00 2007-12-17 12:03:41.405 351 18200.31 4.09 52555.95 88888.00 2007-12-17 12:03:41.905 351 18200.32 4.11 52555.90 88888.00 2007-12-17 12:03:42.405 351 18200.27 4.12 52555.84 88888.00 2007-12-17 12:03:42.905 351 18200.29 4.18 52555.79 88888.00 2007-12-17 12:03:43.405 351 18200.32 4.12 52555.78 88888.00 2007-12-17 12:03:43.905 351 18200.23 4.04 52555.81 88888.00 2007-12-17 12:03:44.405 351 18200.25 4.07 52555.75 88888.00 2007-12-17 12:03:44.905 351 18200.24 4.12 52555.79 88888.00 2007-12-17 12:03:45.405 351 18200.27 4.14 52555.80 88888.00 2007-12-17 12:03:45.905 351 18200.20 4.13 52555.68 88888.00 2007-12-17 12:03:46.405 351 18200.28 4.15 52555.72 88888.00 2007-12-17 12:03:46.905 351 18200.38 4.08 52555.65 88888.00 2007-12-17 12:03:47.405 351 18200.20 3.97 52555.57 88888.00 2007-12-17 12:03:47.905 351 18200.06 4.08 52555.64 88888.00 2007-12-17 12:03:48.405 351 18200.02 4.14 52555.71 88888.00 2007-12-17 12:03:48.905 351 18200.01 4.11 52555.72 88888.00 2007-12-17 12:03:49.405 351 18199.97 4.10 52555.66 88888.00 2007-12-17 12:03:49.905 351 18200.05 4.10 52555.53 88888.00 2007-12-17 12:03:50.405 351 18200.09 4.08 52555.48 88888.00 2007-12-17 12:03:50.905 351 18200.17 3.99 52555.46 88888.00 2007-12-17 12:03:51.405 351 18200.07 3.95 52555.39 88888.00 2007-12-17 12:03:51.905 351 18200.07 3.94 52555.40 88888.00 2007-12-17 12:03:52.405 351 18200.05 3.85 52555.41 88888.00 2007-12-17 12:03:52.905 351 18200.03 3.74 52555.30 88888.00 2007-12-17 12:03:53.405 351 18200.13 3.67 52555.22 88888.00 2007-12-17 12:03:53.905 351 18200.20 3.62 52555.23 88888.00 2007-12-17 12:03:54.405 351 18200.19 3.55 52555.23 88888.00 2007-12-17 12:03:54.905 351 18200.22 3.59 52555.39 88888.00 2007-12-17 12:03:55.405 351 18200.31 3.57 52555.41 88888.00 2007-12-17 12:03:55.905 351 18200.27 3.46 52555.28 88888.00 2007-12-17 12:03:56.405 351 18200.18 3.40 52555.30 88888.00 2007-12-17 12:03:56.905 351 18200.13 3.45 52555.31 88888.00 2007-12-17 12:03:57.405 351 18200.25 3.42 52555.27 88888.00 2007-12-17 12:03:57.905 351 18200.40 3.33 52555.34 88888.00 2007-12-17 12:03:58.405 351 18200.21 3.26 52555.32 88888.00 2007-12-17 12:03:58.905 351 18200.23 3.21 52555.19 88888.00 2007-12-17 12:03:59.405 351 18200.18 3.15 52555.04 88888.00 2007-12-17 12:03:59.905 351 18200.19 3.07 52554.96 88888.00 2007-12-17 12:04:00.405 351 18200.02 3.06 52555.05 88888.00 2007-12-17 12:04:00.905 351 18200.06 3.10 52555.26 88888.00 2007-12-17 12:04:01.405 351 18200.11 3.03 52555.27 88888.00 2007-12-17 12:04:01.905 351 18200.14 3.02 52555.20 88888.00 2007-12-17 12:04:02.405 351 18200.07 3.01 52555.11 88888.00 2007-12-17 12:04:02.905 351 18200.07 2.91 52555.15 88888.00 2007-12-17 12:04:03.405 351 18199.83 2.88 52555.14 88888.00 2007-12-17 12:04:03.905 351 18199.75 2.90 52555.11 88888.00 2007-12-17 12:04:04.405 351 18199.85 2.93 52555.18 88888.00 2007-12-17 12:04:04.905 351 18199.80 2.87 52555.08 88888.00 2007-12-17 12:04:05.405 351 18199.67 2.74 52554.99 88888.00 2007-12-17 12:04:05.905 351 18199.60 2.75 52555.07 88888.00 2007-12-17 12:04:06.405 351 18199.58 2.74 52555.18 88888.00 2007-12-17 12:04:06.905 351 18199.70 2.73 52555.16 88888.00 2007-12-17 12:04:07.405 351 18199.81 2.67 52555.13 88888.00 2007-12-17 12:04:07.905 351 18199.77 2.61 52555.06 88888.00 2007-12-17 12:04:08.405 351 18199.73 2.54 52555.07 88888.00 2007-12-17 12:04:08.905 351 18199.77 2.58 52555.06 88888.00 2007-12-17 12:04:09.405 351 18199.78 2.60 52555.08 88888.00 2007-12-17 12:04:09.905 351 18199.73 2.56 52555.06 88888.00 2007-12-17 12:04:10.405 351 18199.80 2.57 52554.97 88888.00 2007-12-17 12:04:10.905 351 18199.77 2.60 52554.85 88888.00 2007-12-17 12:04:11.405 351 18199.68 2.49 52554.86 88888.00 2007-12-17 12:04:11.905 351 18199.81 2.38 52555.02 88888.00 2007-12-17 12:04:12.405 351 18199.83 2.35 52555.11 88888.00 2007-12-17 12:04:12.905 351 18199.98 2.30 52555.04 88888.00 2007-12-17 12:04:13.405 351 18199.98 2.29 52554.94 88888.00 2007-12-17 12:04:13.905 351 18199.89 2.30 52554.96 88888.00 2007-12-17 12:04:14.405 351 18199.88 2.24 52554.92 88888.00 2007-12-17 12:04:14.905 351 18200.05 2.07 52554.95 88888.00 2007-12-17 12:04:15.405 351 18200.38 2.20 52555.14 88888.00 2007-12-17 12:04:15.905 351 18200.40 2.20 52555.26 88888.00 2007-12-17 12:04:16.405 351 18200.31 2.12 52555.19 88888.00 2007-12-17 12:04:16.905 351 18200.27 2.18 52555.21 88888.00 2007-12-17 12:04:17.405 351 18200.33 2.16 52555.20 88888.00 2007-12-17 12:04:17.905 351 18200.36 2.15 52555.01 88888.00 2007-12-17 12:04:18.405 351 18200.30 2.23 52554.86 88888.00 2007-12-17 12:04:18.905 351 18200.25 2.21 52554.82 88888.00 2007-12-17 12:04:19.405 351 18200.38 2.15 52554.93 88888.00 2007-12-17 12:04:19.905 351 18200.42 2.15 52554.85 88888.00 2007-12-17 12:04:20.405 351 18200.29 2.09 52554.95 88888.00 2007-12-17 12:04:20.905 351 18200.33 2.14 52555.09 88888.00 2007-12-17 12:04:21.405 351 18200.36 2.21 52555.05 88888.00 2007-12-17 12:04:21.905 351 18200.24 2.15 52555.01 88888.00 2007-12-17 12:04:22.405 351 18200.24 2.16 52554.91 88888.00 2007-12-17 12:04:22.905 351 18200.31 2.05 52554.92 88888.00 2007-12-17 12:04:23.405 351 18200.25 1.90 52554.85 88888.00 2007-12-17 12:04:23.905 351 18200.28 1.92 52554.79 88888.00 2007-12-17 12:04:24.405 351 18200.33 1.69 52554.84 88888.00 2007-12-17 12:04:24.905 351 18200.18 1.77 52554.98 88888.00 2007-12-17 12:04:25.405 351 18200.28 1.70 52555.01 88888.00 2007-12-17 12:04:25.905 351 18200.35 1.88 52554.87 88888.00 2007-12-17 12:04:26.405 351 18200.34 1.63 52554.91 88888.00 2007-12-17 12:04:26.905 351 18200.39 1.79 52554.94 88888.00 2007-12-17 12:04:27.405 351 18200.46 1.64 52554.83 88888.00 2007-12-17 12:04:27.905 351 18200.53 1.78 52554.85 88888.00 2007-12-17 12:04:28.405 351 18200.56 1.61 52554.80 88888.00 2007-12-17 12:04:28.905 351 18200.43 1.75 52554.98 88888.00 2007-12-17 12:04:29.405 351 18200.41 1.52 52555.04 88888.00 2007-12-17 12:04:29.905 351 18200.40 1.71 52555.08 88888.00 2007-12-17 12:04:30.405 351 18200.52 1.67 52555.11 88888.00 2007-12-17 12:04:30.905 351 18200.54 1.85 52555.07 88888.00 2007-12-17 12:04:31.405 351 18200.46 1.63 52554.98 88888.00 2007-12-17 12:04:31.905 351 18200.55 1.77 52554.97 88888.00 2007-12-17 12:04:32.405 351 18200.56 1.54 52554.99 88888.00 2007-12-17 12:04:32.905 351 18200.61 1.70 52555.02 88888.00 2007-12-17 12:04:33.405 351 18200.61 1.52 52554.98 88888.00 2007-12-17 12:04:33.905 351 18200.61 1.68 52554.95 88888.00 2007-12-17 12:04:34.405 351 18200.57 1.67 52554.92 88888.00 2007-12-17 12:04:34.905 351 18200.51 1.85 52554.90 88888.00 2007-12-17 12:04:35.405 351 18200.54 1.67 52554.92 88888.00 2007-12-17 12:04:35.905 351 18200.51 1.80 52554.82 88888.00 2007-12-17 12:04:36.405 351 18200.55 1.62 52554.79 88888.00 2007-12-17 12:04:36.905 351 18200.55 1.77 52554.78 88888.00 2007-12-17 12:04:37.405 351 18200.54 1.55 52554.78 88888.00 2007-12-17 12:04:37.905 351 18200.57 1.68 52554.79 88888.00 2007-12-17 12:04:38.405 351 18200.61 1.53 52554.70 88888.00 2007-12-17 12:04:38.905 351 18200.61 1.60 52554.64 88888.00 2007-12-17 12:04:39.405 351 18200.70 1.55 52554.65 88888.00 2007-12-17 12:04:39.905 351 18200.64 1.60 52554.73 88888.00 2007-12-17 12:04:40.405 351 18200.57 1.59 52554.69 88888.00 2007-12-17 12:04:40.905 351 18200.60 1.52 52554.73 88888.00 2007-12-17 12:04:41.405 351 18200.65 1.63 52554.86 88888.00 2007-12-17 12:04:41.905 351 18200.81 1.44 52554.65 88888.00 2007-12-17 12:04:42.405 351 18200.75 1.55 52554.61 88888.00 2007-12-17 12:04:42.905 351 18200.77 1.30 52554.75 88888.00 2007-12-17 12:04:43.405 351 18200.77 1.66 52554.93 88888.00 2007-12-17 12:04:43.905 351 18200.75 1.57 52554.98 88888.00 2007-12-17 12:04:44.405 351 18200.77 1.73 52554.85 88888.00 2007-12-17 12:04:44.905 351 18200.76 1.61 52554.84 88888.00 2007-12-17 12:04:45.405 351 18200.75 1.84 52554.76 88888.00 2007-12-17 12:04:45.905 351 18200.64 1.66 52554.76 88888.00 2007-12-17 12:04:46.405 351 18200.70 1.77 52554.82 88888.00 2007-12-17 12:04:46.905 351 18200.76 1.66 52554.83 88888.00 2007-12-17 12:04:47.405 351 18200.67 1.89 52554.86 88888.00 2007-12-17 12:04:47.905 351 18200.60 1.72 52554.80 88888.00 2007-12-17 12:04:48.405 351 18200.65 1.82 52554.82 88888.00 2007-12-17 12:04:48.905 351 18200.71 1.69 52554.90 88888.00 2007-12-17 12:04:49.405 351 18200.73 1.88 52554.84 88888.00 2007-12-17 12:04:49.905 351 18200.71 1.92 52554.84 88888.00 2007-12-17 12:04:50.405 351 18200.73 1.93 52554.91 88888.00 2007-12-17 12:04:50.905 351 18200.57 1.89 52554.83 88888.00 2007-12-17 12:04:51.405 351 18200.63 1.85 52554.80 88888.00 2007-12-17 12:04:51.905 351 18200.45 2.02 52554.78 88888.00 2007-12-17 12:04:52.405 351 18200.35 1.86 52554.76 88888.00 2007-12-17 12:04:52.905 351 18200.35 1.92 52554.87 88888.00 2007-12-17 12:04:53.405 351 18200.44 1.79 52555.01 88888.00 2007-12-17 12:04:53.905 351 18200.46 1.86 52555.02 88888.00 2007-12-17 12:04:54.405 351 18200.46 1.77 52555.20 88888.00 2007-12-17 12:04:54.905 351 18200.61 1.88 52555.25 88888.00 2007-12-17 12:04:55.405 351 18200.63 1.92 52555.22 88888.00 2007-12-17 12:04:55.905 351 18200.55 1.78 52555.15 88888.00 2007-12-17 12:04:56.405 351 18200.62 1.90 52555.14 88888.00 2007-12-17 12:04:56.905 351 18200.53 1.74 52555.08 88888.00 2007-12-17 12:04:57.405 351 18200.54 1.91 52555.08 88888.00 2007-12-17 12:04:57.905 351 18200.54 1.70 52555.14 88888.00 2007-12-17 12:04:58.405 351 18200.64 1.86 52555.13 88888.00 2007-12-17 12:04:58.905 351 18200.56 1.63 52555.10 88888.00 2007-12-17 12:04:59.405 351 18200.45 1.82 52555.10 88888.00 2007-12-17 12:04:59.905 351 18200.53 1.69 52555.11 88888.00 2007-12-17 12:05:00.405 351 18200.40 1.88 52555.09 88888.00 2007-12-17 12:05:00.905 351 18200.42 1.74 52555.03 88888.00 2007-12-17 12:05:01.405 351 18200.45 1.80 52555.04 88888.00 2007-12-17 12:05:01.905 351 18200.38 1.70 52555.06 88888.00 2007-12-17 12:05:02.405 351 18200.35 1.68 52555.11 88888.00 2007-12-17 12:05:02.905 351 18200.35 1.48 52555.03 88888.00 2007-12-17 12:05:03.405 351 18200.36 1.62 52554.94 88888.00 2007-12-17 12:05:03.905 351 18200.49 1.41 52554.85 88888.00 2007-12-17 12:05:04.405 351 18200.41 1.60 52554.65 88888.00 2007-12-17 12:05:04.905 351 18200.39 1.31 52554.70 88888.00 2007-12-17 12:05:05.405 351 18200.40 1.46 52554.68 88888.00 2007-12-17 12:05:05.905 351 18200.51 1.46 52554.60 88888.00 2007-12-17 12:05:06.405 351 18200.38 1.52 52554.68 88888.00 2007-12-17 12:05:06.905 351 18200.22 1.68 52554.69 88888.00 2007-12-17 12:05:07.405 351 18200.27 1.46 52554.67 88888.00 2007-12-17 12:05:07.905 351 18200.31 1.63 52554.63 88888.00 2007-12-17 12:05:08.405 351 18200.30 1.29 52554.63 88888.00 2007-12-17 12:05:08.905 351 18200.06 1.51 52554.61 88888.00 2007-12-17 12:05:09.405 351 18200.01 1.31 52554.61 88888.00 2007-12-17 12:05:09.905 351 18200.14 1.31 52554.58 88888.00 2007-12-17 12:05:10.405 351 18200.18 1.43 52554.60 88888.00 2007-12-17 12:05:10.905 351 18200.12 1.00 52554.64 88888.00 2007-12-17 12:05:11.405 351 18199.95 1.23 52554.68 88888.00 2007-12-17 12:05:11.905 351 18200.01 1.23 52554.63 88888.00 2007-12-17 12:05:12.405 351 18199.86 0.85 52554.50 88888.00 2007-12-17 12:05:12.905 351 18199.83 0.99 52554.56 88888.00 2007-12-17 12:05:13.405 351 18199.96 1.20 52554.60 88888.00 2007-12-17 12:05:13.905 351 18199.91 0.90 52554.65 88888.00 2007-12-17 12:05:14.405 351 18199.88 0.89 52554.57 88888.00 2007-12-17 12:05:14.905 351 18199.85 1.18 52554.53 88888.00 2007-12-17 12:05:15.405 351 18199.76 1.02 52554.62 88888.00 2007-12-17 12:05:15.905 351 18199.69 0.82 52554.58 88888.00 2007-12-17 12:05:16.405 351 18199.60 1.18 52554.65 88888.00 2007-12-17 12:05:16.905 351 18199.66 1.21 52554.67 88888.00 2007-12-17 12:05:17.405 351 18199.60 0.88 52554.62 88888.00 2007-12-17 12:05:17.905 351 18199.48 1.13 52554.57 88888.00 2007-12-17 12:05:18.405 351 18199.36 1.37 52554.65 88888.00 2007-12-17 12:05:18.905 351 18199.40 1.18 52554.65 88888.00 2007-12-17 12:05:19.405 351 18199.33 1.47 52554.61 88888.00 2007-12-17 12:05:19.905 351 18199.38 1.31 52554.63 88888.00 2007-12-17 12:05:20.405 351 18199.43 1.51 52554.71 88888.00 2007-12-17 12:05:20.905 351 18199.38 1.52 52554.81 88888.00 2007-12-17 12:05:21.405 351 18199.15 1.40 52554.82 88888.00 2007-12-17 12:05:21.905 351 18199.25 1.52 52554.71 88888.00 2007-12-17 12:05:22.405 351 18199.35 1.41 52554.64 88888.00 2007-12-17 12:05:22.905 351 18199.16 1.66 52554.74 88888.00 2007-12-17 12:05:23.405 351 18199.20 1.40 52554.72 88888.00 2007-12-17 12:05:23.905 351 18199.31 1.62 52554.69 88888.00 2007-12-17 12:05:24.405 351 18199.18 1.44 52554.65 88888.00 2007-12-17 12:05:24.905 351 18199.04 1.53 52554.59 88888.00 2007-12-17 12:05:25.405 351 18199.05 1.49 52554.48 88888.00 2007-12-17 12:05:25.905 351 18199.08 1.47 52554.52 88888.00 2007-12-17 12:05:26.405 351 18199.12 1.63 52554.53 88888.00 2007-12-17 12:05:26.905 351 18199.20 1.56 52554.68 88888.00 2007-12-17 12:05:27.405 351 18199.10 1.65 52554.70 88888.00 2007-12-17 12:05:27.905 351 18198.98 1.40 52554.57 88888.00 2007-12-17 12:05:28.405 351 18199.04 1.68 52554.56 88888.00 2007-12-17 12:05:28.905 351 18198.96 1.51 52554.55 88888.00 2007-12-17 12:05:29.405 351 18198.89 1.77 52554.58 88888.00 2007-12-17 12:05:29.905 351 18198.91 1.54 52554.45 88888.00 2007-12-17 12:05:30.405 351 18198.86 1.82 52554.46 88888.00 2007-12-17 12:05:30.905 351 18198.64 1.80 52554.60 88888.00 2007-12-17 12:05:31.405 351 18198.66 1.99 52554.61 88888.00 2007-12-17 12:05:31.905 351 18198.66 1.89 52554.59 88888.00 2007-12-17 12:05:32.405 351 18198.57 2.00 52554.61 88888.00 2007-12-17 12:05:32.905 351 18198.44 2.08 52554.64 88888.00 2007-12-17 12:05:33.405 351 18198.33 2.07 52554.64 88888.00 2007-12-17 12:05:33.905 351 18198.21 2.21 52554.60 88888.00 2007-12-17 12:05:34.405 351 18198.34 2.24 52554.64 88888.00 2007-12-17 12:05:34.905 351 18198.28 2.19 52554.62 88888.00 2007-12-17 12:05:35.405 351 18198.17 2.24 52554.67 88888.00 2007-12-17 12:05:35.905 351 18198.20 2.25 52554.75 88888.00 2007-12-17 12:05:36.405 351 18197.93 2.26 52554.80 88888.00 2007-12-17 12:05:36.905 351 18197.83 2.36 52554.82 88888.00 2007-12-17 12:05:37.405 351 18197.82 2.40 52554.86 88888.00 2007-12-17 12:05:37.905 351 18197.85 2.33 52554.85 88888.00 2007-12-17 12:05:38.405 351 18197.67 2.37 52554.63 88888.00 2007-12-17 12:05:38.905 351 18197.61 2.37 52554.58 88888.00 2007-12-17 12:05:39.405 351 18197.58 2.19 52554.53 88888.00 2007-12-17 12:05:39.905 351 18197.53 2.18 52554.53 88888.00 2007-12-17 12:05:40.405 351 18197.56 2.21 52554.59 88888.00 2007-12-17 12:05:40.905 351 18197.62 2.11 52554.62 88888.00 2007-12-17 12:05:41.405 351 18197.58 2.13 52554.59 88888.00 2007-12-17 12:05:41.905 351 18197.37 2.02 52554.47 88888.00 2007-12-17 12:05:42.405 351 18197.30 1.98 52554.48 88888.00 2007-12-17 12:05:42.905 351 18197.37 2.06 52554.47 88888.00 2007-12-17 12:05:43.405 351 18197.27 1.97 52554.43 88888.00 2007-12-17 12:05:43.905 351 18197.20 2.05 52554.44 88888.00 2007-12-17 12:05:44.405 351 18197.25 2.02 52554.48 88888.00 2007-12-17 12:05:44.905 351 18197.23 1.90 52554.56 88888.00 2007-12-17 12:05:45.405 351 18197.13 1.92 52554.69 88888.00 2007-12-17 12:05:45.905 351 18197.04 1.86 52554.70 88888.00 2007-12-17 12:05:46.405 351 18197.12 2.05 52554.72 88888.00 2007-12-17 12:05:46.905 351 18197.16 2.08 52554.74 88888.00 2007-12-17 12:05:47.405 351 18197.09 2.14 52554.80 88888.00 2007-12-17 12:05:47.905 351 18196.86 2.25 52554.82 88888.00 2007-12-17 12:05:48.405 351 18196.95 2.20 52554.71 88888.00 2007-12-17 12:05:48.905 351 18196.97 2.28 52554.64 88888.00 2007-12-17 12:05:49.405 351 18196.63 2.34 52554.58 88888.00 2007-12-17 12:05:49.905 351 18196.66 2.30 52554.60 88888.00 2007-12-17 12:05:50.405 351 18196.70 2.30 52554.63 88888.00 2007-12-17 12:05:50.905 351 18196.56 2.45 52554.53 88888.00 2007-12-17 12:05:51.405 351 18196.68 2.58 52554.52 88888.00 2007-12-17 12:05:51.905 351 18196.64 2.54 52554.46 88888.00 2007-12-17 12:05:52.405 351 18196.63 2.54 52554.49 88888.00 2007-12-17 12:05:52.905 351 18196.70 2.62 52554.47 88888.00 2007-12-17 12:05:53.405 351 18196.70 2.65 52554.48 88888.00 2007-12-17 12:05:53.905 351 18196.69 2.60 52554.60 88888.00 2007-12-17 12:05:54.405 351 18196.74 2.59 52554.65 88888.00 2007-12-17 12:05:54.905 351 18196.87 2.59 52554.61 88888.00 2007-12-17 12:05:55.405 351 18196.93 2.53 52554.59 88888.00 2007-12-17 12:05:55.905 351 18196.87 2.52 52554.67 88888.00 2007-12-17 12:05:56.405 351 18196.81 2.57 52554.67 88888.00 2007-12-17 12:05:56.905 351 18196.77 2.69 52554.76 88888.00 2007-12-17 12:05:57.405 351 18196.71 2.73 52554.85 88888.00 2007-12-17 12:05:57.905 351 18196.79 2.81 52554.93 88888.00 2007-12-17 12:05:58.405 351 18196.58 2.86 52555.03 88888.00 2007-12-17 12:05:58.905 351 18196.61 2.82 52554.96 88888.00 2007-12-17 12:05:59.405 351 18196.61 2.93 52555.01 88888.00 2007-12-17 12:05:59.905 351 18196.50 3.03 52554.97 88888.00 2007-12-17 12:06:00.405 351 18196.49 3.10 52554.92 88888.00 2007-12-17 12:06:00.905 351 18196.47 3.22 52554.82 88888.00 2007-12-17 12:06:01.405 351 18196.48 3.18 52554.74 88888.00 2007-12-17 12:06:01.905 351 18196.41 3.15 52554.65 88888.00 2007-12-17 12:06:02.405 351 18196.47 3.14 52554.68 88888.00 2007-12-17 12:06:02.905 351 18196.43 3.10 52554.71 88888.00 2007-12-17 12:06:03.405 351 18196.37 3.08 52554.69 88888.00 2007-12-17 12:06:03.905 351 18196.34 2.99 52554.68 88888.00 2007-12-17 12:06:04.405 351 18196.17 2.95 52554.64 88888.00 2007-12-17 12:06:04.905 351 18196.06 2.99 52554.62 88888.00 2007-12-17 12:06:05.405 351 18196.08 2.92 52554.48 88888.00 2007-12-17 12:06:05.905 351 18196.06 2.76 52554.46 88888.00 2007-12-17 12:06:06.405 351 18196.05 2.77 52554.52 88888.00 2007-12-17 12:06:06.905 351 18196.08 2.76 52554.55 88888.00 2007-12-17 12:06:07.405 351 18196.06 2.78 52554.55 88888.00 2007-12-17 12:06:07.905 351 18196.01 2.92 52554.60 88888.00 2007-12-17 12:06:08.405 351 18196.07 2.92 52554.61 88888.00 2007-12-17 12:06:08.905 351 18196.28 3.03 52554.67 88888.00 2007-12-17 12:06:09.405 351 18196.26 3.13 52554.76 88888.00 2007-12-17 12:06:09.905 351 18196.18 3.26 52554.78 88888.00 2007-12-17 12:06:10.405 351 18196.14 3.42 52554.70 88888.00 2007-12-17 12:06:10.905 351 18196.09 3.54 52554.72 88888.00 2007-12-17 12:06:11.405 351 18196.25 3.53 52554.62 88888.00 2007-12-17 12:06:11.905 351 18196.49 3.55 52554.57 88888.00 2007-12-17 12:06:12.405 351 18196.61 3.65 52554.57 88888.00 2007-12-17 12:06:12.905 351 18196.56 3.75 52554.64 88888.00 2007-12-17 12:06:13.405 351 18196.71 3.77 52554.63 88888.00 2007-12-17 12:06:13.905 351 18196.81 3.86 52554.53 88888.00 2007-12-17 12:06:14.405 351 18196.81 3.94 52554.48 88888.00 2007-12-17 12:06:14.905 351 18196.79 3.90 52554.60 88888.00 2007-12-17 12:06:15.405 351 18196.90 3.92 52554.57 88888.00 2007-12-17 12:06:15.905 351 18197.04 4.00 52554.43 88888.00 2007-12-17 12:06:16.405 351 18197.03 4.03 52554.45 88888.00 2007-12-17 12:06:16.905 351 18197.08 4.05 52554.52 88888.00 2007-12-17 12:06:17.405 351 18197.26 4.09 52554.58 88888.00 2007-12-17 12:06:17.905 351 18197.28 4.14 52554.62 88888.00 2007-12-17 12:06:18.405 351 18197.40 4.18 52554.57 88888.00 2007-12-17 12:06:18.905 351 18197.40 4.14 52554.48 88888.00 2007-12-17 12:06:19.405 351 18197.49 4.26 52554.57 88888.00 2007-12-17 12:06:19.905 351 18197.44 4.31 52554.68 88888.00 2007-12-17 12:06:20.405 351 18197.46 4.36 52554.70 88888.00 2007-12-17 12:06:20.905 351 18197.48 4.32 52554.65 88888.00 2007-12-17 12:06:21.405 351 18197.47 4.36 52554.63 88888.00 2007-12-17 12:06:21.905 351 18197.51 4.38 52554.57 88888.00 2007-12-17 12:06:22.405 351 18197.52 4.37 52554.65 88888.00 2007-12-17 12:06:22.905 351 18197.46 4.34 52554.71 88888.00 2007-12-17 12:06:23.405 351 18197.58 4.40 52554.59 88888.00 2007-12-17 12:06:23.905 351 18197.50 4.41 52554.51 88888.00 2007-12-17 12:06:24.405 351 18197.46 4.32 52554.39 88888.00 2007-12-17 12:06:24.905 351 18197.49 4.23 52554.44 88888.00 2007-12-17 12:06:25.405 351 18197.58 4.22 52554.45 88888.00 2007-12-17 12:06:25.905 351 18197.44 4.24 52554.43 88888.00 2007-12-17 12:06:26.405 351 18197.50 4.23 52554.40 88888.00 2007-12-17 12:06:26.905 351 18197.51 4.20 52554.41 88888.00 2007-12-17 12:06:27.405 351 18197.62 4.27 52554.39 88888.00 2007-12-17 12:06:27.905 351 18197.67 4.25 52554.44 88888.00 2007-12-17 12:06:28.405 351 18197.72 4.12 52554.32 88888.00 2007-12-17 12:06:28.905 351 18197.70 4.21 52554.34 88888.00 2007-12-17 12:06:29.405 351 18197.59 4.22 52554.29 88888.00 2007-12-17 12:06:29.905 351 18197.47 4.25 52554.34 88888.00 2007-12-17 12:06:30.405 351 18197.44 4.39 52554.41 88888.00 2007-12-17 12:06:30.905 351 18197.47 4.52 52554.38 88888.00 2007-12-17 12:06:31.405 351 18197.60 4.57 52554.51 88888.00 2007-12-17 12:06:31.905 351 18197.67 4.73 52554.62 88888.00 2007-12-17 12:06:32.405 351 18197.64 4.81 52554.67 88888.00 2007-12-17 12:06:32.905 351 18197.58 4.82 52554.61 88888.00 2007-12-17 12:06:33.405 351 18197.62 5.00 52554.62 88888.00 2007-12-17 12:06:33.905 351 18197.52 5.07 52554.58 88888.00 2007-12-17 12:06:34.405 351 18197.53 5.08 52554.56 88888.00 2007-12-17 12:06:34.905 351 18197.57 5.24 52554.55 88888.00 2007-12-17 12:06:35.405 351 18197.59 5.32 52554.68 88888.00 2007-12-17 12:06:35.905 351 18197.57 5.38 52554.90 88888.00 2007-12-17 12:06:36.405 351 18197.49 5.54 52555.01 88888.00 2007-12-17 12:06:36.905 351 18197.42 5.67 52554.93 88888.00 2007-12-17 12:06:37.405 351 18197.42 5.70 52554.93 88888.00 2007-12-17 12:06:37.905 351 18197.40 5.75 52554.86 88888.00 2007-12-17 12:06:38.405 351 18197.50 5.75 52554.81 88888.00 2007-12-17 12:06:38.905 351 18197.61 5.73 52554.81 88888.00 2007-12-17 12:06:39.405 351 18197.69 5.71 52554.90 88888.00 2007-12-17 12:06:39.905 351 18197.66 5.73 52554.91 88888.00 2007-12-17 12:06:40.405 351 18197.70 5.86 52554.87 88888.00 2007-12-17 12:06:40.905 351 18197.81 5.92 52554.90 88888.00 2007-12-17 12:06:41.405 351 18197.82 5.96 52554.82 88888.00 2007-12-17 12:06:41.905 351 18197.86 6.00 52554.81 88888.00 2007-12-17 12:06:42.405 351 18197.84 6.02 52554.74 88888.00 2007-12-17 12:06:42.905 351 18197.95 6.08 52554.72 88888.00 2007-12-17 12:06:43.405 351 18197.97 6.18 52554.82 88888.00 2007-12-17 12:06:43.905 351 18198.02 6.24 52554.85 88888.00 2007-12-17 12:06:44.405 351 18198.10 6.20 52554.90 88888.00 2007-12-17 12:06:44.905 351 18198.14 6.20 52554.94 88888.00 2007-12-17 12:06:45.405 351 18198.27 6.24 52554.94 88888.00 2007-12-17 12:06:45.905 351 18198.28 6.33 52554.98 88888.00 2007-12-17 12:06:46.405 351 18198.24 6.41 52554.97 88888.00 2007-12-17 12:06:46.905 351 18198.53 6.42 52554.93 88888.00 2007-12-17 12:06:47.405 351 18198.68 6.43 52555.01 88888.00 2007-12-17 12:06:47.905 351 18198.68 6.51 52554.93 88888.00 2007-12-17 12:06:48.405 351 18198.78 6.67 52554.92 88888.00 2007-12-17 12:06:48.905 351 18198.83 6.79 52554.90 88888.00 2007-12-17 12:06:49.405 351 18198.98 6.90 52554.97 88888.00 2007-12-17 12:06:49.905 351 18199.14 7.05 52555.04 88888.00 2007-12-17 12:06:50.405 351 18199.23 7.11 52554.93 88888.00 2007-12-17 12:06:50.905 351 18199.23 7.26 52554.85 88888.00 2007-12-17 12:06:51.402 351 18199.23 7.41 52554.84 88888.00 2007-12-17 12:06:51.902 351 18199.34 7.47 52554.88 88888.00 2007-12-17 12:06:52.402 351 18199.35 7.57 52555.08 88888.00 2007-12-17 12:06:52.902 351 18199.43 7.62 52555.15 88888.00 2007-12-17 12:06:53.402 351 18199.44 7.74 52555.17 88888.00 2007-12-17 12:06:53.902 351 18199.45 7.85 52555.18 88888.00 2007-12-17 12:06:54.402 351 18199.53 7.99 52555.27 88888.00 2007-12-17 12:06:54.902 351 18199.59 8.10 52555.26 88888.00 2007-12-17 12:06:55.402 351 18199.57 8.15 52555.27 88888.00 2007-12-17 12:06:55.902 351 18199.55 8.20 52555.39 88888.00 2007-12-17 12:06:56.402 351 18199.47 8.34 52555.39 88888.00 2007-12-17 12:06:56.902 351 18199.64 8.41 52555.28 88888.00 2007-12-17 12:06:57.402 351 18199.76 8.43 52555.25 88888.00 2007-12-17 12:06:57.902 351 18199.75 8.51 52555.32 88888.00 2007-12-17 12:06:58.402 351 18199.72 8.59 52555.37 88888.00 2007-12-17 12:06:58.902 351 18199.72 8.67 52555.30 88888.00 2007-12-17 12:06:59.402 351 18199.90 8.71 52555.33 88888.00 2007-12-17 12:06:59.902 351 18199.97 8.72 52555.44 88888.00 2007-12-17 12:07:00.402 351 18200.20 8.87 52555.43 88888.00 2007-12-17 12:07:00.902 351 18200.17 8.91 52555.36 88888.00 2007-12-17 12:07:01.402 351 18200.24 8.92 52555.37 88888.00 2007-12-17 12:07:01.902 351 18200.29 9.02 52555.37 88888.00 2007-12-17 12:07:02.402 351 18200.10 9.09 52555.34 88888.00 2007-12-17 12:07:02.902 351 18200.12 9.09 52555.44 88888.00 2007-12-17 12:07:03.402 351 18200.30 9.10 52555.43 88888.00 2007-12-17 12:07:03.902 351 18200.25 9.16 52555.30 88888.00 2007-12-17 12:07:04.402 351 18200.34 9.25 52555.23 88888.00 2007-12-17 12:07:04.902 351 18200.48 9.34 52555.17 88888.00 2007-12-17 12:07:05.402 351 18200.62 9.30 52555.22 88888.00 2007-12-17 12:07:05.902 351 18200.75 9.26 52555.18 88888.00 2007-12-17 12:07:06.402 351 18200.77 9.30 52555.27 88888.00 2007-12-17 12:07:06.902 351 18200.73 9.36 52555.20 88888.00 2007-12-17 12:07:07.402 351 18200.79 9.27 52555.17 88888.00 2007-12-17 12:07:07.902 351 18200.90 9.29 52555.20 88888.00 2007-12-17 12:07:08.402 351 18200.84 9.32 52555.32 88888.00 2007-12-17 12:07:08.902 351 18200.95 9.40 52555.46 88888.00 2007-12-17 12:07:09.402 351 18201.07 9.36 52555.50 88888.00 2007-12-17 12:07:09.902 351 18201.03 9.38 52555.52 88888.00 2007-12-17 12:07:10.402 351 18201.16 9.45 52555.46 88888.00 2007-12-17 12:07:10.902 351 18201.26 9.46 52555.44 88888.00 2007-12-17 12:07:11.402 351 18201.36 9.47 52555.41 88888.00 2007-12-17 12:07:11.902 351 18201.28 9.60 52555.44 88888.00 2007-12-17 12:07:12.402 351 18201.20 9.61 52555.50 88888.00 2007-12-17 12:07:12.902 351 18201.20 9.68 52555.41 88888.00 2007-12-17 12:07:13.402 351 18201.31 9.78 52555.51 88888.00 2007-12-17 12:07:13.902 351 18201.20 9.80 52555.62 88888.00 2007-12-17 12:07:14.402 351 18201.11 9.88 52555.67 88888.00 2007-12-17 12:07:14.902 351 18201.27 9.91 52555.64 88888.00 2007-12-17 12:07:15.402 351 18201.21 10.03 52555.73 88888.00 2007-12-17 12:07:15.902 351 18201.15 10.09 52555.76 88888.00 2007-12-17 12:07:16.402 351 18201.12 10.14 52555.76 88888.00 2007-12-17 12:07:16.902 351 18201.15 10.05 52555.79 88888.00 2007-12-17 12:07:17.402 351 18201.19 9.97 52555.74 88888.00 2007-12-17 12:07:17.902 351 18201.28 10.04 52555.65 88888.00 2007-12-17 12:07:18.402 351 18201.27 10.11 52555.61 88888.00 2007-12-17 12:07:18.902 351 18201.25 10.05 52555.49 88888.00 2007-12-17 12:07:19.402 351 18201.28 10.01 52555.56 88888.00 2007-12-17 12:07:19.902 351 18201.11 9.99 52555.71 88888.00 2007-12-17 12:07:20.402 351 18201.04 10.00 52555.73 88888.00 2007-12-17 12:07:20.902 351 18201.08 9.91 52555.71 88888.00 2007-12-17 12:07:21.402 351 18200.98 9.88 52555.55 88888.00 2007-12-17 12:07:21.902 351 18201.21 9.90 52555.55 88888.00 2007-12-17 12:07:22.402 351 18201.12 9.87 52555.52 88888.00 2007-12-17 12:07:22.902 351 18201.06 9.78 52555.57 88888.00 2007-12-17 12:07:23.402 351 18201.03 9.84 52555.62 88888.00 2007-12-17 12:07:23.902 351 18200.94 9.94 52555.61 88888.00 2007-12-17 12:07:24.402 351 18200.88 9.97 52555.62 88888.00 2007-12-17 12:07:24.902 351 18200.93 9.85 52555.60 88888.00 2007-12-17 12:07:25.402 351 18201.05 9.89 52555.65 88888.00 2007-12-17 12:07:25.902 351 18200.83 10.02 52555.60 88888.00 2007-12-17 12:07:26.402 351 18200.87 10.11 52555.62 88888.00 2007-12-17 12:07:26.902 351 18200.75 10.22 52555.68 88888.00 2007-12-17 12:07:27.402 351 18200.77 10.29 52555.89 88888.00 2007-12-17 12:07:27.902 351 18200.98 10.39 52555.87 88888.00 2007-12-17 12:07:28.402 351 18200.89 10.43 52555.85 88888.00 2007-12-17 12:07:28.902 351 18200.78 10.39 52555.97 88888.00 2007-12-17 12:07:29.402 351 18200.85 10.40 52555.88 88888.00 2007-12-17 12:07:29.902 351 18200.82 10.53 52555.78 88888.00 2007-12-17 12:07:30.402 351 18200.77 10.57 52555.78 88888.00 2007-12-17 12:07:30.902 351 18200.82 10.57 52555.64 88888.00 2007-12-17 12:07:31.402 351 18200.71 10.54 52555.50 88888.00 2007-12-17 12:07:31.902 351 18200.59 10.43 52555.40 88888.00 2007-12-17 12:07:32.402 351 18200.67 10.32 52555.41 88888.00 2007-12-17 12:07:32.902 351 18200.85 10.25 52555.31 88888.00 2007-12-17 12:07:33.402 351 18201.00 10.24 52555.32 88888.00 2007-12-17 12:07:33.902 351 18201.11 10.29 52555.39 88888.00 2007-12-17 12:07:34.402 351 18200.77 10.23 52555.37 88888.00 2007-12-17 12:07:34.902 351 18200.90 10.21 52555.37 88888.00 2007-12-17 12:07:35.402 351 18200.87 10.18 52555.51 88888.00 2007-12-17 12:07:35.902 351 18200.88 9.99 52555.57 88888.00 2007-12-17 12:07:36.402 351 18200.96 9.93 52555.44 88888.00 2007-12-17 12:07:36.902 351 18200.88 10.00 52555.44 88888.00 2007-12-17 12:07:37.402 351 18200.92 9.97 52555.53 88888.00 2007-12-17 12:07:37.902 351 18200.96 9.92 52555.46 88888.00 2007-12-17 12:07:38.402 351 18200.93 9.91 52555.45 88888.00 2007-12-17 12:07:38.902 351 18200.82 9.95 52555.53 88888.00 2007-12-17 12:07:39.402 351 18200.96 9.98 52555.59 88888.00 2007-12-17 12:07:39.902 351 18200.97 10.02 52555.66 88888.00 2007-12-17 12:07:40.402 351 18200.89 10.05 52555.77 88888.00 2007-12-17 12:07:40.902 351 18200.96 10.07 52555.66 88888.00 2007-12-17 12:07:41.402 351 18201.17 10.10 52555.67 88888.00 2007-12-17 12:07:41.902 351 18201.05 10.21 52555.75 88888.00 2007-12-17 12:07:42.402 351 18201.08 10.21 52556.00 88888.00 2007-12-17 12:07:42.902 351 18201.27 10.27 52555.99 88888.00 2007-12-17 12:07:43.402 351 18201.27 10.28 52555.97 88888.00 2007-12-17 12:07:43.902 351 18201.24 10.41 52555.97 88888.00 2007-12-17 12:07:44.402 351 18201.30 10.46 52555.92 88888.00 2007-12-17 12:07:44.902 351 18201.30 10.47 52555.84 88888.00 2007-12-17 12:07:45.402 351 18201.24 10.47 52555.79 88888.00 2007-12-17 12:07:45.902 351 18201.16 10.45 52555.76 88888.00 2007-12-17 12:07:46.402 351 18201.19 10.41 52555.77 88888.00 2007-12-17 12:07:46.902 351 18201.33 10.38 52555.95 88888.00 2007-12-17 12:07:47.402 351 18201.44 10.34 52555.90 88888.00 2007-12-17 12:07:47.902 351 18201.47 10.28 52555.69 88888.00 2007-12-17 12:07:48.402 351 18201.47 10.28 52555.76 88888.00 2007-12-17 12:07:48.902 351 18201.36 10.26 52555.74 88888.00 2007-12-17 12:07:49.402 351 18201.36 10.11 52555.63 88888.00 2007-12-17 12:07:49.902 351 18201.46 9.98 52555.61 88888.00 2007-12-17 12:07:50.402 351 18201.44 10.01 52555.63 88888.00 2007-12-17 12:07:50.902 351 18201.28 10.03 52555.68 88888.00 2007-12-17 12:07:51.402 351 18201.21 10.00 52555.67 88888.00 2007-12-17 12:07:51.902 351 18201.39 9.92 52555.60 88888.00 2007-12-17 12:07:52.402 351 18201.27 9.86 52555.64 88888.00 2007-12-17 12:07:52.902 351 18201.26 9.85 52555.66 88888.00 2007-12-17 12:07:53.402 351 18201.26 9.97 52555.68 88888.00 2007-12-17 12:07:53.902 351 18201.07 10.02 52555.73 88888.00 2007-12-17 12:07:54.402 351 18201.08 9.95 52555.73 88888.00 2007-12-17 12:07:54.902 351 18201.10 9.91 52555.71 88888.00 2007-12-17 12:07:55.402 351 18201.12 9.95 52555.73 88888.00 2007-12-17 12:07:55.902 351 18201.07 10.00 52555.81 88888.00 2007-12-17 12:07:56.402 351 18201.05 10.03 52555.95 88888.00 2007-12-17 12:07:56.902 351 18201.06 10.09 52556.13 88888.00 2007-12-17 12:07:57.402 351 18201.06 10.12 52556.17 88888.00 2007-12-17 12:07:57.902 351 18201.06 10.18 52556.11 88888.00 2007-12-17 12:07:58.402 351 18200.98 10.22 52556.08 88888.00 2007-12-17 12:07:58.902 351 18200.94 10.29 52556.14 88888.00 2007-12-17 12:07:59.402 351 18200.94 10.33 52556.18 88888.00 2007-12-17 12:07:59.902 351 18200.95 10.39 52556.20 88888.00 2007-12-17 12:08:00.402 351 18200.94 10.41 52556.23 88888.00 2007-12-17 12:08:00.902 351 18200.99 10.43 52556.22 88888.00 2007-12-17 12:08:01.402 351 18200.99 10.49 52556.15 88888.00 2007-12-17 12:08:01.902 351 18200.92 10.56 52556.18 88888.00 2007-12-17 12:08:02.402 351 18201.04 10.60 52556.14 88888.00 2007-12-17 12:08:02.902 351 18201.07 10.57 52556.09 88888.00 2007-12-17 12:08:03.402 351 18200.96 10.58 52556.01 88888.00 2007-12-17 12:08:03.902 351 18200.86 10.59 52555.96 88888.00 2007-12-17 12:08:04.402 351 18200.77 10.55 52556.03 88888.00 2007-12-17 12:08:04.902 351 18200.82 10.48 52556.18 88888.00 2007-12-17 12:08:05.402 351 18200.89 10.51 52556.30 88888.00 2007-12-17 12:08:05.902 351 18200.83 10.51 52556.33 88888.00 2007-12-17 12:08:06.402 351 18200.90 10.51 52556.25 88888.00 2007-12-17 12:08:06.902 351 18201.00 10.40 52556.29 88888.00 2007-12-17 12:08:07.402 351 18200.88 10.30 52556.29 88888.00 2007-12-17 12:08:07.902 351 18200.77 10.37 52556.31 88888.00 2007-12-17 12:08:08.402 351 18200.75 10.41 52556.32 88888.00 2007-12-17 12:08:08.902 351 18200.64 10.43 52556.35 88888.00 2007-12-17 12:08:09.402 351 18200.57 10.43 52556.38 88888.00 2007-12-17 12:08:09.902 351 18200.62 10.55 52556.43 88888.00 2007-12-17 12:08:10.402 351 18200.71 10.60 52556.49 88888.00 2007-12-17 12:08:10.902 351 18200.67 10.65 52556.59 88888.00 2007-12-17 12:08:11.402 351 18200.65 10.73 52556.66 88888.00 2007-12-17 12:08:11.902 351 18200.66 10.75 52556.52 88888.00 2007-12-17 12:08:12.402 351 18200.67 10.72 52556.42 88888.00 2007-12-17 12:08:12.902 351 18200.62 10.71 52556.32 88888.00 2007-12-17 12:08:13.402 351 18200.68 10.71 52556.21 88888.00 2007-12-17 12:08:13.902 351 18200.82 10.70 52556.18 88888.00 2007-12-17 12:08:14.402 351 18200.70 10.74 52556.10 88888.00 2007-12-17 12:08:14.902 351 18200.71 10.76 52556.18 88888.00 2007-12-17 12:08:15.402 351 18200.84 10.72 52556.22 88888.00 2007-12-17 12:08:15.902 351 18200.75 10.76 52556.27 88888.00 2007-12-17 12:08:16.402 351 18200.90 10.89 52556.21 88888.00 2007-12-17 12:08:16.902 351 18200.93 10.88 52556.15 88888.00 2007-12-17 12:08:17.402 351 18200.83 10.91 52556.24 88888.00 2007-12-17 12:08:17.902 351 18200.77 10.98 52556.32 88888.00 2007-12-17 12:08:18.402 351 18200.81 11.05 52556.23 88888.00 2007-12-17 12:08:18.902 351 18200.85 11.14 52556.12 88888.00 2007-12-17 12:08:19.402 351 18200.83 11.05 52556.07 88888.00 2007-12-17 12:08:19.902 351 18200.96 10.99 52556.09 88888.00 2007-12-17 12:08:20.402 351 18201.11 10.97 52556.17 88888.00 2007-12-17 12:08:20.902 351 18201.11 10.95 52556.25 88888.00 2007-12-17 12:08:21.402 351 18201.10 11.07 52556.27 88888.00 2007-12-17 12:08:21.902 351 18201.20 11.13 52556.21 88888.00 2007-12-17 12:08:22.402 351 18201.30 11.06 52556.15 88888.00 2007-12-17 12:08:22.902 351 18201.17 11.00 52556.10 88888.00 2007-12-17 12:08:23.402 351 18201.08 11.08 52556.20 88888.00 2007-12-17 12:08:23.902 351 18201.19 11.11 52556.30 88888.00 2007-12-17 12:08:24.402 351 18201.24 11.13 52556.31 88888.00 2007-12-17 12:08:24.902 351 18200.94 11.25 52556.37 88888.00 2007-12-17 12:08:25.402 351 18201.10 11.26 52556.21 88888.00 2007-12-17 12:08:25.902 351 18201.22 11.24 52556.26 88888.00 2007-12-17 12:08:26.402 351 18201.17 11.13 52556.34 88888.00 2007-12-17 12:08:26.902 351 18201.16 11.12 52556.08 88888.00 2007-12-17 12:08:27.402 351 18201.19 11.14 52556.02 88888.00 2007-12-17 12:08:27.902 351 18201.35 11.11 52556.04 88888.00 2007-12-17 12:08:28.402 351 18201.35 11.14 52556.03 88888.00 2007-12-17 12:08:28.902 351 18201.31 11.16 52556.17 88888.00 2007-12-17 12:08:29.402 351 18201.39 11.11 52556.15 88888.00 2007-12-17 12:08:29.902 351 18201.59 11.09 52556.18 88888.00 2007-12-17 12:08:30.402 351 18201.50 11.11 52556.19 88888.00 2007-12-17 12:08:30.902 351 18201.42 11.22 52556.20 88888.00 2007-12-17 12:08:31.402 351 18201.33 11.28 52556.19 88888.00 2007-12-17 12:08:31.902 351 18201.24 11.30 52556.22 88888.00 2007-12-17 12:08:32.402 351 18201.24 11.39 52556.24 88888.00 2007-12-17 12:08:32.902 351 18201.28 11.46 52556.19 88888.00 2007-12-17 12:08:33.402 351 18201.27 11.48 52556.23 88888.00 2007-12-17 12:08:33.902 351 18201.35 11.47 52556.31 88888.00 2007-12-17 12:08:34.402 351 18201.25 11.52 52556.44 88888.00 2007-12-17 12:08:34.902 351 18201.16 11.60 52556.32 88888.00 2007-12-17 12:08:35.402 351 18201.21 11.70 52556.41 88888.00 2007-12-17 12:08:35.902 351 18201.33 11.78 52556.50 88888.00 2007-12-17 12:08:36.402 351 18201.35 11.84 52556.50 88888.00 2007-12-17 12:08:36.902 351 18201.41 11.89 52556.48 88888.00 2007-12-17 12:08:37.402 351 18201.36 11.99 52556.46 88888.00 2007-12-17 12:08:37.902 351 18201.18 12.02 52556.39 88888.00 2007-12-17 12:08:38.402 351 18201.12 12.08 52556.48 88888.00 2007-12-17 12:08:38.902 351 18201.14 12.11 52556.42 88888.00 2007-12-17 12:08:39.402 351 18201.32 12.09 52556.38 88888.00 2007-12-17 12:08:39.902 351 18201.38 12.09 52556.47 88888.00 2007-12-17 12:08:40.402 351 18201.28 12.10 52556.35 88888.00 2007-12-17 12:08:40.902 351 18201.32 12.13 52556.31 88888.00 2007-12-17 12:08:41.402 351 18201.43 12.18 52556.24 88888.00 2007-12-17 12:08:41.902 351 18201.54 12.27 52556.23 88888.00 2007-12-17 12:08:42.402 351 18201.54 12.36 52556.27 88888.00 2007-12-17 12:08:42.902 351 18201.47 12.39 52556.17 88888.00 2007-12-17 12:08:43.402 351 18201.46 12.35 52556.17 88888.00 2007-12-17 12:08:43.902 351 18201.47 12.33 52556.19 88888.00 2007-12-17 12:08:44.402 351 18201.55 12.33 52556.14 88888.00 2007-12-17 12:08:44.902 351 18201.73 12.39 52556.21 88888.00 2007-12-17 12:08:45.402 351 18201.58 12.49 52556.33 88888.00 2007-12-17 12:08:45.902 351 18201.39 12.64 52556.22 88888.00 2007-12-17 12:08:46.402 351 18201.19 12.74 52556.21 88888.00 2007-12-17 12:08:46.902 351 18201.26 12.78 52556.19 88888.00 2007-12-17 12:08:47.402 351 18201.44 12.82 52556.15 88888.00 2007-12-17 12:08:47.902 351 18201.63 12.80 52556.22 88888.00 2007-12-17 12:08:48.402 351 18201.58 12.77 52556.07 88888.00 2007-12-17 12:08:48.902 351 18201.55 12.75 52556.06 88888.00 2007-12-17 12:08:49.402 351 18201.62 12.78 52555.92 88888.00 2007-12-17 12:08:49.902 351 18201.76 12.76 52555.89 88888.00 2007-12-17 12:08:50.402 351 18201.94 12.86 52555.95 88888.00 2007-12-17 12:08:50.902 351 18201.98 12.76 52555.94 88888.00 2007-12-17 12:08:51.402 351 18202.00 12.79 52555.87 88888.00 2007-12-17 12:08:51.902 351 18202.01 12.94 52555.88 88888.00 2007-12-17 12:08:52.402 351 18202.02 13.05 52555.88 88888.00 2007-12-17 12:08:52.902 351 18202.17 13.01 52555.78 88888.00 2007-12-17 12:08:53.402 351 18202.28 12.86 52555.73 88888.00 2007-12-17 12:08:53.902 351 18202.49 12.84 52555.57 88888.00 2007-12-17 12:08:54.402 351 18202.52 12.78 52555.53 88888.00 2007-12-17 12:08:54.902 351 18202.45 12.79 52555.53 88888.00 2007-12-17 12:08:55.402 351 18202.52 12.76 52555.64 88888.00 2007-12-17 12:08:55.902 351 18202.66 12.80 52555.67 88888.00 2007-12-17 12:08:56.402 351 18202.69 12.89 52555.62 88888.00 2007-12-17 12:08:56.902 351 18202.69 12.85 52555.62 88888.00 2007-12-17 12:08:57.402 351 18202.58 12.87 52555.60 88888.00 2007-12-17 12:08:57.902 351 18202.56 12.88 52555.63 88888.00 2007-12-17 12:08:58.402 351 18202.67 12.86 52555.65 88888.00 2007-12-17 12:08:58.902 351 18202.72 12.85 52555.48 88888.00 2007-12-17 12:08:59.402 351 18202.69 12.76 52555.55 88888.00 2007-12-17 12:08:59.902 351 18202.72 12.74 52555.77 88888.00 2007-12-17 12:09:00.402 351 18202.68 12.74 52555.83 88888.00 2007-12-17 12:09:00.902 351 18202.61 12.74 52555.73 88888.00 2007-12-17 12:09:01.402 351 18202.58 12.77 52555.80 88888.00 2007-12-17 12:09:01.902 351 18202.72 12.78 52555.87 88888.00 2007-12-17 12:09:02.402 351 18202.66 12.69 52555.81 88888.00 2007-12-17 12:09:02.902 351 18202.63 12.69 52555.78 88888.00 2007-12-17 12:09:03.402 351 18202.61 12.72 52555.79 88888.00 2007-12-17 12:09:03.902 351 18202.73 12.71 52555.88 88888.00 2007-12-17 12:09:04.402 351 18202.69 12.71 52555.91 88888.00 2007-12-17 12:09:04.902 351 18202.57 12.73 52555.97 88888.00 2007-12-17 12:09:05.402 351 18202.42 12.74 52555.92 88888.00 2007-12-17 12:09:05.902 351 18202.31 12.76 52555.91 88888.00 2007-12-17 12:09:06.402 351 18202.24 12.74 52555.86 88888.00 2007-12-17 12:09:06.902 351 18202.17 12.73 52555.76 88888.00 2007-12-17 12:09:07.402 351 18202.19 12.74 52555.83 88888.00 2007-12-17 12:09:07.902 351 18202.20 12.70 52555.76 88888.00 2007-12-17 12:09:08.402 351 18202.15 12.67 52555.62 88888.00 2007-12-17 12:09:08.902 351 18202.04 12.64 52555.69 88888.00 2007-12-17 12:09:09.402 351 18202.12 12.75 52555.89 88888.00 2007-12-17 12:09:09.902 351 18202.18 12.72 52555.81 88888.00 2007-12-17 12:09:10.402 351 18202.25 12.64 52555.80 88888.00 2007-12-17 12:09:10.902 351 18202.26 12.64 52555.77 88888.00 2007-12-17 12:09:11.402 351 18202.17 12.65 52555.84 88888.00 2007-12-17 12:09:11.902 351 18202.36 12.64 52555.91 88888.00 2007-12-17 12:09:12.402 351 18202.30 12.58 52555.80 88888.00 2007-12-17 12:09:12.902 351 18202.05 12.55 52555.66 88888.00 2007-12-17 12:09:13.402 351 18202.18 12.49 52555.52 88888.00 2007-12-17 12:09:13.902 351 18202.13 12.46 52555.51 88888.00 2007-12-17 12:09:14.402 351 18201.82 12.42 52555.51 88888.00 2007-12-17 12:09:14.902 351 18201.95 12.39 52555.49 88888.00 2007-12-17 12:09:15.402 351 18202.09 12.35 52555.43 88888.00 2007-12-17 12:09:15.902 351 18202.23 12.26 52555.29 88888.00 2007-12-17 12:09:16.402 351 18202.24 12.20 52555.31 88888.00 2007-12-17 12:09:16.902 351 18202.28 12.14 52555.28 88888.00 2007-12-17 12:09:17.402 351 18202.28 12.16 52555.23 88888.00 2007-12-17 12:09:17.902 351 18202.37 12.12 52555.31 88888.00 2007-12-17 12:09:18.402 351 18202.33 12.03 52555.26 88888.00 2007-12-17 12:09:18.902 351 18202.26 11.98 52555.18 88888.00 2007-12-17 12:09:19.402 351 18202.17 12.01 52555.05 88888.00 2007-12-17 12:09:19.902 351 18202.12 12.00 52554.95 88888.00 2007-12-17 12:09:20.402 351 18202.30 12.09 52554.83 88888.00 2007-12-17 12:09:20.902 351 18202.23 12.16 52554.97 88888.00 2007-12-17 12:09:21.402 351 18202.16 12.16 52554.96 88888.00 2007-12-17 12:09:21.902 351 18202.24 12.05 52554.83 88888.00 2007-12-17 12:09:22.402 351 18202.17 12.10 52554.86 88888.00 2007-12-17 12:09:22.902 351 18202.00 12.16 52554.91 88888.00 2007-12-17 12:09:23.402 351 18202.05 12.08 52554.97 88888.00 2007-12-17 12:09:23.902 351 18202.03 11.98 52554.92 88888.00 2007-12-17 12:09:24.402 351 18202.02 11.91 52554.81 88888.00 2007-12-17 12:09:24.902 351 18202.11 11.87 52554.85 88888.00 2007-12-17 12:09:25.402 351 18202.16 11.90 52554.92 88888.00 2007-12-17 12:09:25.902 351 18202.20 11.90 52554.88 88888.00 2007-12-17 12:09:26.402 351 18202.18 11.88 52554.85 88888.00 2007-12-17 12:09:26.902 351 18202.15 11.88 52554.93 88888.00 2007-12-17 12:09:27.402 351 18202.16 11.93 52554.99 88888.00 2007-12-17 12:09:27.902 351 18202.33 12.00 52555.04 88888.00 2007-12-17 12:09:28.402 351 18202.22 12.00 52555.09 88888.00 2007-12-17 12:09:28.902 351 18202.30 11.98 52555.17 88888.00 2007-12-17 12:09:29.402 351 18202.22 11.88 52555.09 88888.00 2007-12-17 12:09:29.902 351 18202.09 11.90 52555.05 88888.00 2007-12-17 12:09:30.402 351 18201.97 11.85 52555.15 88888.00 2007-12-17 12:09:30.902 351 18202.02 11.81 52555.22 88888.00 2007-12-17 12:09:31.402 351 18201.74 11.87 52555.18 88888.00 2007-12-17 12:09:31.902 351 18201.96 11.84 52555.14 88888.00 2007-12-17 12:09:32.402 351 18202.07 11.78 52555.06 88888.00 2007-12-17 12:09:32.902 351 18201.97 11.81 52554.98 88888.00 2007-12-17 12:09:33.402 351 18201.80 11.81 52554.98 88888.00 2007-12-17 12:09:33.902 351 18201.76 11.77 52554.97 88888.00 2007-12-17 12:09:34.402 351 18201.95 11.80 52555.05 88888.00 2007-12-17 12:09:34.902 351 18201.85 11.79 52554.97 88888.00 2007-12-17 12:09:35.402 351 18201.63 11.76 52554.97 88888.00 2007-12-17 12:09:35.902 351 18201.70 11.64 52555.05 88888.00 2007-12-17 12:09:36.402 351 18201.69 11.60 52555.07 88888.00 2007-12-17 12:09:36.902 351 18201.60 11.68 52555.09 88888.00 2007-12-17 12:09:37.402 351 18201.71 11.62 52555.14 88888.00 2007-12-17 12:09:37.902 351 18201.70 11.64 52555.09 88888.00 2007-12-17 12:09:38.402 351 18201.83 11.67 52555.14 88888.00 2007-12-17 12:09:38.902 351 18201.84 11.65 52555.05 88888.00 2007-12-17 12:09:39.402 351 18201.90 11.61 52554.93 88888.00 2007-12-17 12:09:39.902 351 18201.80 11.51 52554.95 88888.00 2007-12-17 12:09:40.402 351 18201.64 11.42 52555.05 88888.00 2007-12-17 12:09:40.902 351 18201.74 11.53 52555.02 88888.00 2007-12-17 12:09:41.402 351 18201.74 11.49 52554.97 88888.00 2007-12-17 12:09:41.902 351 18201.90 11.51 52554.82 88888.00 2007-12-17 12:09:42.402 351 18201.80 11.49 52554.83 88888.00 2007-12-17 12:09:42.902 351 18201.83 11.49 52554.81 88888.00 2007-12-17 12:09:43.402 351 18201.90 11.48 52554.76 88888.00 2007-12-17 12:09:43.902 351 18201.91 11.47 52554.78 88888.00 2007-12-17 12:09:44.402 351 18202.05 11.57 52554.70 88888.00 2007-12-17 12:09:44.902 351 18202.12 11.57 52554.61 88888.00 2007-12-17 12:09:45.402 351 18202.07 11.56 52554.70 88888.00 2007-12-17 12:09:45.902 351 18202.14 11.54 52554.76 88888.00 2007-12-17 12:09:46.402 351 18202.18 11.52 52554.81 88888.00 2007-12-17 12:09:46.902 351 18202.06 11.48 52554.87 88888.00 2007-12-17 12:09:47.402 351 18202.04 11.41 52554.83 88888.00 2007-12-17 12:09:47.902 351 18202.11 11.35 52554.72 88888.00 2007-12-17 12:09:48.402 351 18202.16 11.31 52554.71 88888.00 2007-12-17 12:09:48.902 351 18202.13 11.33 52554.82 88888.00 2007-12-17 12:09:49.402 351 18202.09 11.24 52554.78 88888.00 2007-12-17 12:09:49.902 351 18202.24 11.33 52554.72 88888.00 2007-12-17 12:09:50.402 351 18202.25 11.39 52554.83 88888.00 2007-12-17 12:09:50.902 351 18202.08 11.41 52554.87 88888.00 2007-12-17 12:09:51.402 351 18202.26 11.46 52554.91 88888.00 2007-12-17 12:09:51.902 351 18202.41 11.47 52554.82 88888.00 2007-12-17 12:09:52.402 351 18202.51 11.46 52554.92 88888.00 2007-12-17 12:09:52.902 351 18202.49 11.48 52554.97 88888.00 2007-12-17 12:09:53.402 351 18202.38 11.44 52555.05 88888.00 2007-12-17 12:09:53.902 351 18202.30 11.53 52555.02 88888.00 2007-12-17 12:09:54.402 351 18202.28 11.61 52554.95 88888.00 2007-12-17 12:09:54.902 351 18202.35 11.68 52554.97 88888.00 2007-12-17 12:09:55.402 351 18202.48 11.67 52555.16 88888.00 2007-12-17 12:09:55.902 351 18202.39 11.78 52555.07 88888.00 2007-12-17 12:09:56.402 351 18202.41 11.84 52554.98 88888.00 2007-12-17 12:09:56.902 351 18202.41 11.87 52555.05 88888.00 2007-12-17 12:09:57.402 351 18202.41 11.92 52555.15 88888.00 2007-12-17 12:09:57.902 351 18202.56 11.96 52555.20 88888.00 2007-12-17 12:09:58.402 351 18202.52 12.03 52555.22 88888.00 2007-12-17 12:09:58.902 351 18202.27 12.13 52555.15 88888.00 2007-12-17 12:09:59.402 351 18202.14 12.21 52555.14 88888.00 2007-12-17 12:09:59.902 351 18202.11 12.28 52555.16 88888.00 2007-12-17 12:10:00.402 351 18202.04 12.38 52555.18 88888.00 2007-12-17 12:10:00.902 351 18201.97 12.43 52555.18 88888.00 2007-12-17 12:10:01.402 351 18202.05 12.41 52555.21 88888.00 2007-12-17 12:10:01.902 351 18202.20 12.47 52555.29 88888.00 2007-12-17 12:10:02.402 351 18202.23 12.56 52555.29 88888.00 2007-12-17 12:10:02.902 351 18202.19 12.54 52555.21 88888.00 2007-12-17 12:10:03.402 351 18202.15 12.47 52555.09 88888.00 2007-12-17 12:10:03.902 351 18202.15 12.49 52555.06 88888.00 2007-12-17 12:10:04.402 351 18202.26 12.53 52555.04 88888.00 2007-12-17 12:10:04.902 351 18202.37 12.51 52555.07 88888.00 2007-12-17 12:10:05.402 351 18202.48 12.53 52554.99 88888.00 2007-12-17 12:10:05.902 351 18202.45 12.53 52555.05 88888.00 2007-12-17 12:10:06.402 351 18202.52 12.40 52555.07 88888.00 2007-12-17 12:10:06.902 351 18202.53 12.33 52555.07 88888.00 2007-12-17 12:10:07.402 351 18202.69 12.39 52554.93 88888.00 2007-12-17 12:10:07.902 351 18202.76 12.41 52554.85 88888.00 2007-12-17 12:10:08.402 351 18202.80 12.46 52554.74 88888.00 2007-12-17 12:10:08.902 351 18202.68 12.49 52554.74 88888.00 2007-12-17 12:10:09.402 351 18202.60 12.54 52554.78 88888.00 2007-12-17 12:10:09.902 351 18202.49 12.60 52554.92 88888.00 2007-12-17 12:10:10.402 351 18202.61 12.65 52554.97 88888.00 2007-12-17 12:10:10.902 351 18202.61 12.70 52554.91 88888.00 2007-12-17 12:10:11.402 351 18202.53 12.64 52554.76 88888.00 2007-12-17 12:10:11.902 351 18202.52 12.66 52554.76 88888.00 2007-12-17 12:10:12.402 351 18202.51 12.73 52554.79 88888.00 2007-12-17 12:10:12.902 351 18202.50 12.81 52554.86 88888.00 2007-12-17 12:10:13.402 351 18202.71 12.86 52554.83 88888.00 2007-12-17 12:10:13.902 351 18202.64 12.90 52554.79 88888.00 2007-12-17 12:10:14.402 351 18202.57 12.88 52554.73 88888.00 2007-12-17 12:10:14.902 351 18202.63 12.98 52554.78 88888.00 2007-12-17 12:10:15.402 351 18202.70 13.21 52554.69 88888.00 2007-12-17 12:10:15.902 351 18202.76 13.22 52554.62 88888.00 2007-12-17 12:10:16.402 351 18202.79 13.33 52554.79 88888.00 2007-12-17 12:10:16.902 351 18202.80 13.40 52554.98 88888.00 2007-12-17 12:10:17.402 351 18202.87 13.35 52555.05 88888.00 2007-12-17 12:10:17.902 351 18202.92 13.33 52555.13 88888.00 2007-12-17 12:10:18.402 351 18202.93 13.40 52555.14 88888.00 2007-12-17 12:10:18.902 351 18202.92 13.47 52555.29 88888.00 2007-12-17 12:10:19.402 351 18202.89 13.55 52555.22 88888.00 2007-12-17 12:10:19.902 351 18202.72 13.62 52555.19 88888.00 2007-12-17 12:10:20.402 351 18202.81 13.67 52555.23 88888.00 2007-12-17 12:10:20.902 351 18202.84 13.73 52555.31 88888.00 2007-12-17 12:10:21.402 351 18202.83 13.76 52555.31 88888.00 2007-12-17 12:10:21.902 351 18202.87 13.90 52555.38 88888.00 2007-12-17 12:10:22.402 351 18202.87 14.00 52555.40 88888.00 2007-12-17 12:10:22.902 351 18202.80 14.08 52555.53 88888.00 2007-12-17 12:10:23.402 351 18202.79 14.09 52555.65 88888.00 2007-12-17 12:10:23.902 351 18202.89 14.13 52555.65 88888.00 2007-12-17 12:10:24.402 351 18202.80 14.23 52555.61 88888.00 2007-12-17 12:10:24.902 351 18202.81 14.47 52555.68 88888.00 2007-12-17 12:10:25.402 351 18202.82 14.66 52555.67 88888.00 2007-12-17 12:10:25.902 351 18202.87 14.67 52555.64 88888.00 2007-12-17 12:10:26.402 351 18202.72 14.66 52555.57 88888.00 2007-12-17 12:10:26.902 351 18202.70 14.76 52555.41 88888.00 2007-12-17 12:10:27.402 351 18202.77 14.82 52555.30 88888.00 2007-12-17 12:10:27.902 351 18202.83 14.86 52555.16 88888.00 2007-12-17 12:10:28.402 351 18202.98 14.91 52555.02 88888.00 2007-12-17 12:10:28.902 351 18203.16 14.90 52555.06 88888.00 2007-12-17 12:10:29.402 351 18203.14 14.92 52554.96 88888.00 2007-12-17 12:10:29.902 351 18203.01 14.93 52554.85 88888.00 2007-12-17 12:10:30.402 351 18203.01 14.88 52554.90 88888.00 2007-12-17 12:10:30.902 351 18203.05 14.84 52554.92 88888.00 2007-12-17 12:10:31.402 351 18202.92 14.85 52554.87 88888.00 2007-12-17 12:10:31.902 351 18203.03 14.75 52554.90 88888.00 2007-12-17 12:10:32.402 351 18203.16 14.76 52554.91 88888.00 2007-12-17 12:10:32.902 351 18203.14 14.86 52554.97 88888.00 2007-12-17 12:10:33.402 351 18203.20 14.91 52554.93 88888.00 2007-12-17 12:10:33.902 351 18203.18 14.96 52555.07 88888.00 2007-12-17 12:10:34.402 351 18203.27 14.97 52555.31 88888.00 2007-12-17 12:10:34.902 351 18203.36 15.05 52555.25 88888.00 2007-12-17 12:10:35.402 351 18203.26 15.23 52555.27 88888.00 2007-12-17 12:10:35.902 351 18203.06 15.36 52555.38 88888.00 2007-12-17 12:10:36.402 351 18203.09 15.48 52555.49 88888.00 2007-12-17 12:10:36.902 351 18203.05 15.66 52555.54 88888.00 2007-12-17 12:10:37.402 351 18203.20 15.80 52555.55 88888.00 2007-12-17 12:10:37.902 351 18203.21 15.93 52555.45 88888.00 2007-12-17 12:10:38.402 351 18203.07 15.99 52555.42 88888.00 2007-12-17 12:10:38.902 351 18203.03 16.13 52555.45 88888.00 2007-12-17 12:10:39.402 351 18203.00 16.35 52555.46 88888.00 2007-12-17 12:10:39.902 351 18202.93 16.40 52555.46 88888.00 2007-12-17 12:10:40.402 351 18202.98 16.46 52555.43 88888.00 2007-12-17 12:10:40.902 351 18203.07 16.48 52555.39 88888.00 2007-12-17 12:10:41.402 351 18203.28 16.51 52555.30 88888.00 2007-12-17 12:10:41.902 351 18203.21 16.56 52555.34 88888.00 2007-12-17 12:10:42.402 351 18203.12 16.61 52555.31 88888.00 2007-12-17 12:10:42.902 351 18203.29 16.61 52555.14 88888.00 2007-12-17 12:10:43.402 351 18203.34 16.54 52555.08 88888.00 2007-12-17 12:10:43.902 351 18203.25 16.52 52554.98 88888.00 2007-12-17 12:10:44.402 351 18203.22 16.54 52554.95 88888.00 2007-12-17 12:10:44.902 351 18203.24 16.52 52554.97 88888.00 2007-12-17 12:10:45.402 351 18203.25 16.47 52555.05 88888.00 2007-12-17 12:10:45.902 351 18203.22 16.38 52555.03 88888.00 2007-12-17 12:10:46.402 351 18203.34 16.22 52554.94 88888.00 2007-12-17 12:10:46.902 351 18203.34 16.15 52554.94 88888.00 2007-12-17 12:10:47.402 351 18203.13 16.08 52554.90 88888.00 2007-12-17 12:10:47.902 351 18203.15 16.02 52554.90 88888.00 2007-12-17 12:10:48.402 351 18203.23 15.97 52554.94 88888.00 2007-12-17 12:10:48.902 351 18203.12 16.00 52555.07 88888.00 2007-12-17 12:10:49.402 351 18203.00 16.00 52555.11 88888.00 2007-12-17 12:10:49.902 351 18202.87 15.94 52555.05 88888.00 2007-12-17 12:10:50.402 351 18202.58 15.77 52555.05 88888.00 2007-12-17 12:10:50.902 351 18202.44 15.77 52555.19 88888.00 2007-12-17 12:10:51.402 351 18202.51 15.84 52555.11 88888.00 2007-12-17 12:10:51.902 351 18202.41 15.96 52555.11 88888.00 2007-12-17 12:10:52.402 351 18202.47 15.97 52555.18 88888.00 2007-12-17 12:10:52.902 351 18202.45 16.03 52555.36 88888.00 2007-12-17 12:10:53.402 351 18202.55 16.12 52555.41 88888.00 2007-12-17 12:10:53.902 351 18202.57 16.19 52555.33 88888.00 2007-12-17 12:10:54.402 351 18202.53 16.29 52555.32 88888.00 2007-12-17 12:10:54.902 351 18202.37 16.39 52555.38 88888.00 2007-12-17 12:10:55.402 351 18202.23 16.42 52555.41 88888.00 2007-12-17 12:10:55.902 351 18202.24 16.45 52555.50 88888.00 2007-12-17 12:10:56.402 351 18202.29 16.49 52555.33 88888.00 2007-12-17 12:10:56.902 351 18202.20 16.62 52555.31 88888.00 2007-12-17 12:10:57.402 351 18202.26 16.69 52555.34 88888.00 2007-12-17 12:10:57.902 351 18202.24 16.71 52555.26 88888.00 2007-12-17 12:10:58.402 351 18202.19 16.80 52555.08 88888.00 2007-12-17 12:10:58.902 351 18202.30 16.84 52554.98 88888.00 2007-12-17 12:10:59.402 351 18202.41 16.90 52554.98 88888.00 2007-12-17 12:10:59.902 351 18202.42 16.94 52554.98 88888.00 2007-12-17 12:11:00.402 351 18202.34 17.07 52554.97 88888.00 2007-12-17 12:11:00.902 351 18202.42 17.18 52554.97 88888.00 2007-12-17 12:11:01.402 351 18202.39 17.19 52555.03 88888.00 2007-12-17 12:11:01.902 351 18202.57 17.11 52555.09 88888.00 2007-12-17 12:11:02.402 351 18202.66 17.04 52555.06 88888.00 2007-12-17 12:11:02.902 351 18202.66 16.97 52554.83 88888.00 2007-12-17 12:11:03.402 351 18202.61 16.91 52554.70 88888.00 2007-12-17 12:11:03.902 351 18202.62 16.87 52554.61 88888.00 2007-12-17 12:11:04.402 351 18202.74 16.87 52554.65 88888.00 2007-12-17 12:11:04.902 351 18202.98 16.76 52554.67 88888.00 2007-12-17 12:11:05.402 351 18203.00 16.70 52554.64 88888.00 2007-12-17 12:11:05.902 351 18203.01 16.69 52554.75 88888.00 2007-12-17 12:11:06.402 351 18203.12 16.61 52554.81 88888.00 2007-12-17 12:11:06.902 351 18203.32 16.56 52554.81 88888.00 2007-12-17 12:11:07.402 351 18203.37 16.57 52554.90 88888.00 2007-12-17 12:11:07.902 351 18203.59 16.55 52554.83 88888.00 2007-12-17 12:11:08.402 351 18203.69 16.44 52554.83 88888.00 2007-12-17 12:11:08.902 351 18203.68 16.28 52554.84 88888.00 2007-12-17 12:11:09.402 351 18203.63 16.25 52554.85 88888.00 2007-12-17 12:11:09.902 351 18203.69 16.25 52554.83 88888.00 2007-12-17 12:11:10.402 351 18203.56 16.16 52554.80 88888.00 2007-12-17 12:11:10.902 351 18203.60 16.13 52554.83 88888.00 2007-12-17 12:11:11.402 351 18203.45 16.16 52554.83 88888.00 2007-12-17 12:11:11.902 351 18203.44 16.14 52554.85 88888.00 2007-12-17 12:11:12.402 351 18203.47 16.18 52554.86 88888.00 2007-12-17 12:11:12.902 351 18203.43 16.29 52554.94 88888.00 2007-12-17 12:11:13.402 351 18203.40 16.32 52554.95 88888.00 2007-12-17 12:11:13.902 351 18203.49 16.42 52554.96 88888.00 2007-12-17 12:11:14.402 351 18203.57 16.60 52555.09 88888.00 2007-12-17 12:11:14.902 351 18203.56 16.66 52555.03 88888.00 2007-12-17 12:11:15.402 351 18203.49 16.66 52554.94 88888.00 2007-12-17 12:11:15.902 351 18203.55 16.73 52554.94 88888.00 2007-12-17 12:11:16.402 351 18203.71 16.85 52555.05 88888.00 2007-12-17 12:11:16.902 351 18203.72 17.02 52555.16 88888.00 2007-12-17 12:11:17.402 351 18203.63 17.08 52555.09 88888.00 2007-12-17 12:11:17.902 351 18203.61 17.15 52555.06 88888.00 2007-12-17 12:11:18.402 351 18203.69 17.23 52555.09 88888.00 2007-12-17 12:11:18.902 351 18203.61 17.27 52555.08 88888.00 2007-12-17 12:11:19.402 351 18203.59 17.28 52555.01 88888.00 2007-12-17 12:11:19.902 351 18203.71 17.33 52554.96 88888.00 2007-12-17 12:11:20.402 351 18203.69 17.37 52554.93 88888.00 2007-12-17 12:11:20.902 351 18203.71 17.32 52554.76 88888.00 2007-12-17 12:11:21.402 351 18203.78 17.39 52554.60 88888.00 2007-12-17 12:11:21.902 351 18203.74 17.46 52554.60 88888.00 2007-12-17 12:11:22.402 351 18203.90 17.38 52554.81 88888.00 2007-12-17 12:11:22.902 351 18203.97 17.35 52554.85 88888.00 2007-12-17 12:11:23.402 351 18204.05 17.41 52554.88 88888.00 2007-12-17 12:11:23.902 351 18204.16 17.41 52554.97 88888.00 2007-12-17 12:11:24.402 351 18204.32 17.37 52554.94 88888.00 2007-12-17 12:11:24.902 351 18204.28 17.42 52554.90 88888.00 2007-12-17 12:11:25.402 351 18204.18 17.51 52554.83 88888.00 2007-12-17 12:11:25.902 351 18204.10 17.51 52554.76 88888.00 2007-12-17 12:11:26.402 351 18204.29 17.51 52554.83 88888.00 2007-12-17 12:11:26.902 351 18204.12 17.52 52554.83 88888.00 2007-12-17 12:11:27.402 351 18204.08 17.60 52554.81 88888.00 2007-12-17 12:11:27.902 351 18204.23 17.65 52554.85 88888.00 2007-12-17 12:11:28.402 351 18204.32 17.62 52554.95 88888.00 2007-12-17 12:11:28.902 351 18204.42 17.68 52555.02 88888.00 2007-12-17 12:11:29.402 351 18204.51 17.66 52555.07 88888.00 2007-12-17 12:11:29.902 351 18204.46 17.66 52554.95 88888.00 2007-12-17 12:11:30.402 351 18204.39 17.66 52554.98 88888.00 2007-12-17 12:11:30.902 351 18204.46 17.68 52555.14 88888.00 2007-12-17 12:11:31.402 351 18204.62 17.79 52555.30 88888.00 2007-12-17 12:11:31.902 351 18204.62 17.77 52555.33 88888.00 2007-12-17 12:11:32.402 351 18204.59 17.79 52555.22 88888.00 2007-12-17 12:11:32.902 351 18204.69 17.86 52555.18 88888.00 2007-12-17 12:11:33.402 351 18204.70 17.93 52555.26 88888.00 2007-12-17 12:11:33.902 351 18204.90 17.99 52555.22 88888.00 2007-12-17 12:11:34.402 351 18204.75 18.07 52555.17 88888.00 2007-12-17 12:11:34.902 351 18204.57 18.18 52555.21 88888.00 2007-12-17 12:11:35.402 351 18204.66 18.20 52555.23 88888.00 2007-12-17 12:11:35.902 351 18204.69 18.26 52555.29 88888.00 2007-12-17 12:11:36.402 351 18204.77 18.27 52555.10 88888.00 2007-12-17 12:11:36.902 351 18204.85 18.30 52555.11 88888.00 2007-12-17 12:11:37.402 351 18204.85 18.29 52555.14 88888.00 2007-12-17 12:11:37.902 351 18204.88 18.19 52555.18 88888.00 2007-12-17 12:11:38.402 351 18204.79 18.11 52555.22 88888.00 2007-12-17 12:11:38.902 351 18204.91 18.16 52555.31 88888.00 2007-12-17 12:11:39.402 351 18204.80 18.23 52555.17 88888.00 2007-12-17 12:11:39.902 351 18204.83 18.23 52555.10 88888.00 2007-12-17 12:11:40.402 351 18204.95 18.16 52555.11 88888.00 2007-12-17 12:11:40.902 351 18204.85 18.13 52555.10 88888.00 2007-12-17 12:11:41.402 351 18204.89 18.21 52555.16 88888.00 2007-12-17 12:11:41.902 351 18205.12 18.24 52555.26 88888.00 2007-12-17 12:11:42.402 351 18205.21 18.18 52555.41 88888.00 2007-12-17 12:11:42.902 351 18205.07 18.25 52555.38 88888.00 2007-12-17 12:11:43.402 351 18205.02 18.34 52555.38 88888.00 2007-12-17 12:11:43.902 351 18205.06 18.40 52555.40 88888.00 2007-12-17 12:11:44.402 351 18205.22 18.41 52555.30 88888.00 2007-12-17 12:11:44.902 351 18205.15 18.42 52555.21 88888.00 2007-12-17 12:11:45.402 351 18205.09 18.39 52555.10 88888.00 2007-12-17 12:11:45.902 351 18205.01 18.42 52555.18 88888.00 2007-12-17 12:11:46.402 351 18205.07 18.51 52555.28 88888.00 2007-12-17 12:11:46.902 351 18205.28 18.52 52555.29 88888.00 2007-12-17 12:11:47.402 351 18205.18 18.46 52555.15 88888.00 2007-12-17 12:11:47.902 351 18205.16 18.48 52555.17 88888.00 2007-12-17 12:11:48.402 351 18205.19 18.42 52555.01 88888.00 2007-12-17 12:11:48.902 351 18205.22 18.35 52554.97 88888.00 2007-12-17 12:11:49.402 351 18205.12 18.42 52555.02 88888.00 2007-12-17 12:11:49.902 351 18205.21 18.52 52554.97 88888.00 2007-12-17 12:11:50.402 351 18205.41 18.44 52554.98 88888.00 2007-12-17 12:11:50.902 351 18205.34 18.44 52554.92 88888.00 2007-12-17 12:11:51.402 351 18205.33 18.35 52554.82 88888.00 2007-12-17 12:11:51.902 351 18205.28 18.32 52554.87 88888.00 2007-12-17 12:11:52.402 351 18205.16 18.29 52554.88 88888.00 2007-12-17 12:11:52.902 351 18205.19 18.20 52554.84 88888.00 2007-12-17 12:11:53.402 351 18205.35 18.14 52554.93 88888.00 2007-12-17 12:11:53.902 351 18205.40 18.11 52555.03 88888.00 2007-12-17 12:11:54.402 351 18205.28 18.12 52555.06 88888.00 2007-12-17 12:11:54.902 351 18205.32 18.13 52555.11 88888.00 2007-12-17 12:11:55.402 351 18205.35 18.12 52555.15 88888.00 2007-12-17 12:11:55.902 351 18205.33 18.22 52555.10 88888.00 2007-12-17 12:11:56.402 351 18205.41 18.27 52555.09 88888.00 2007-12-17 12:11:56.902 351 18205.50 18.32 52555.13 88888.00 2007-12-17 12:11:57.402 351 18205.52 18.32 52555.20 88888.00 2007-12-17 12:11:57.902 351 18205.48 18.25 52555.26 88888.00 2007-12-17 12:11:58.402 351 18205.43 18.27 52555.32 88888.00 2007-12-17 12:11:58.902 351 18205.46 18.25 52555.55 88888.00 2007-12-17 12:11:59.402 351 18205.44 18.25 52555.46 88888.00 2007-12-17 12:11:59.902 351 18205.50 18.37 52555.28 88888.00 2007-12-17 12:12:00.402 351 18205.50 18.35 52555.27 88888.00 2007-12-17 12:12:00.902 351 18205.42 18.36 52555.31 88888.00 2007-12-17 12:12:01.402 351 18205.32 18.37 52555.23 88888.00 2007-12-17 12:12:01.902 351 18205.33 18.39 52555.04 88888.00 2007-12-17 12:12:02.402 351 18205.40 18.40 52554.98 88888.00 2007-12-17 12:12:02.902 351 18205.34 18.56 52555.10 88888.00 2007-12-17 12:12:03.402 351 18205.49 18.56 52555.07 88888.00 2007-12-17 12:12:03.902 351 18205.50 18.59 52555.10 88888.00 2007-12-17 12:12:04.402 351 18205.42 18.67 52555.16 88888.00 2007-12-17 12:12:04.902 351 18205.42 18.77 52555.18 88888.00 2007-12-17 12:12:05.402 351 18205.31 18.79 52555.15 88888.00 2007-12-17 12:12:05.902 351 18205.33 18.84 52555.34 88888.00 2007-12-17 12:12:06.402 351 18205.42 18.80 52555.37 88888.00 2007-12-17 12:12:06.902 351 18205.40 18.80 52555.19 88888.00 2007-12-17 12:12:07.402 351 18205.33 18.82 52555.09 88888.00 2007-12-17 12:12:07.902 351 18205.24 18.80 52554.98 88888.00 2007-12-17 12:12:08.402 351 18205.08 18.88 52554.94 88888.00 2007-12-17 12:12:08.902 351 18204.91 18.85 52554.92 88888.00 2007-12-17 12:12:09.402 351 18204.97 18.75 52554.86 88888.00 2007-12-17 12:12:09.902 351 18205.04 18.76 52554.68 88888.00 2007-12-17 12:12:10.402 351 18205.10 18.72 52554.69 88888.00 2007-12-17 12:12:10.902 351 18205.13 18.76 52554.73 88888.00 2007-12-17 12:12:11.402 351 18205.22 18.73 52554.72 88888.00 2007-12-17 12:12:11.902 351 18205.11 18.66 52554.69 88888.00 2007-12-17 12:12:12.402 351 18205.18 18.68 52554.65 88888.00 2007-12-17 12:12:12.902 351 18205.33 18.75 52554.59 88888.00 2007-12-17 12:12:13.402 351 18205.52 18.70 52554.67 88888.00 2007-12-17 12:12:13.902 351 18205.45 18.68 52554.71 88888.00 2007-12-17 12:12:14.402 351 18205.38 18.70 52554.80 88888.00 2007-12-17 12:12:14.902 351 18205.35 18.62 52554.76 88888.00 2007-12-17 12:12:15.402 351 18205.43 18.55 52554.63 88888.00 2007-12-17 12:12:15.902 351 18205.40 18.53 52554.58 88888.00 2007-12-17 12:12:16.402 351 18205.33 18.51 52554.64 88888.00 2007-12-17 12:12:16.902 351 18205.15 18.52 52554.64 88888.00 2007-12-17 12:12:17.402 351 18205.11 18.53 52554.76 88888.00 2007-12-17 12:12:17.902 351 18205.20 18.45 52554.74 88888.00 2007-12-17 12:12:18.402 351 18205.23 18.41 52554.63 88888.00 2007-12-17 12:12:18.902 351 18205.21 18.42 52554.55 88888.00 2007-12-17 12:12:19.402 351 18205.12 18.38 52554.60 88888.00 2007-12-17 12:12:19.902 351 18205.08 18.38 52554.64 88888.00 2007-12-17 12:12:20.402 351 18205.19 18.44 52554.65 88888.00 2007-12-17 12:12:20.902 351 18205.15 18.40 52554.59 88888.00 2007-12-17 12:12:21.402 351 18205.07 18.41 52554.59 88888.00 2007-12-17 12:12:21.902 351 18205.02 18.38 52554.53 88888.00 2007-12-17 12:12:22.402 351 18205.01 18.38 52554.59 88888.00 2007-12-17 12:12:22.902 351 18205.10 18.45 52554.52 88888.00 2007-12-17 12:12:23.402 351 18205.26 18.44 52554.49 88888.00 2007-12-17 12:12:23.902 351 18205.20 18.41 52554.50 88888.00 2007-12-17 12:12:24.402 351 18205.17 18.43 52554.69 88888.00 2007-12-17 12:12:24.902 351 18205.20 18.42 52554.73 88888.00 2007-12-17 12:12:25.402 351 18205.24 18.48 52554.61 88888.00 2007-12-17 12:12:25.902 351 18205.21 18.60 52554.64 88888.00 2007-12-17 12:12:26.402 351 18205.13 18.70 52554.75 88888.00 2007-12-17 12:12:26.902 351 18205.28 18.78 52554.84 88888.00 2007-12-17 12:12:27.402 351 18205.42 18.79 52554.91 88888.00 2007-12-17 12:12:27.902 351 18205.32 18.86 52554.95 88888.00 2007-12-17 12:12:28.402 351 18205.27 18.96 52554.86 88888.00 2007-12-17 12:12:28.902 351 18205.26 19.03 52554.79 88888.00 2007-12-17 12:12:29.402 351 18205.13 19.13 52554.76 88888.00 2007-12-17 12:12:29.902 351 18205.23 19.14 52554.71 88888.00 2007-12-17 12:12:30.402 351 18205.38 19.13 52554.71 88888.00 2007-12-17 12:12:30.902 351 18205.41 19.20 52554.74 88888.00 2007-12-17 12:12:31.402 351 18205.26 19.14 52554.75 88888.00 2007-12-17 12:12:31.902 351 18205.27 19.18 52554.73 88888.00 2007-12-17 12:12:32.402 351 18205.24 19.29 52554.62 88888.00 2007-12-17 12:12:32.902 351 18205.05 19.40 52554.61 88888.00 2007-12-17 12:12:33.402 351 18205.16 19.45 52554.68 88888.00 2007-12-17 12:12:33.902 351 18205.22 19.51 52554.63 88888.00 2007-12-17 12:12:34.402 351 18205.21 19.58 52554.58 88888.00 2007-12-17 12:12:34.902 351 18205.19 19.66 52554.45 88888.00 2007-12-17 12:12:35.402 351 18205.24 19.62 52554.50 88888.00 2007-12-17 12:12:35.902 351 18205.23 19.59 52554.62 88888.00 2007-12-17 12:12:36.402 351 18205.22 19.64 52554.53 88888.00 2007-12-17 12:12:36.902 351 18205.15 19.64 52554.34 88888.00 2007-12-17 12:12:37.402 351 18205.18 19.61 52554.21 88888.00 2007-12-17 12:12:37.902 351 18205.17 19.66 52554.36 88888.00 2007-12-17 12:12:38.402 351 18205.09 19.65 52554.57 88888.00 2007-12-17 12:12:38.902 351 18205.13 19.63 52554.50 88888.00 2007-12-17 12:12:39.402 351 18205.27 19.65 52554.47 88888.00 2007-12-17 12:12:39.902 351 18205.20 19.71 52554.35 88888.00 2007-12-17 12:12:40.402 351 18205.15 19.76 52554.36 88888.00 2007-12-17 12:12:40.902 351 18205.21 19.81 52554.53 88888.00 2007-12-17 12:12:41.402 351 18205.32 19.85 52554.63 88888.00 2007-12-17 12:12:41.902 351 18205.27 19.84 52554.68 88888.00 2007-12-17 12:12:42.402 351 18205.16 19.94 52554.62 88888.00 2007-12-17 12:12:42.902 351 18205.10 20.01 52554.51 88888.00 2007-12-17 12:12:43.402 351 18205.07 20.04 52554.57 88888.00 2007-12-17 12:12:43.902 351 18205.18 20.15 52554.69 88888.00 2007-12-17 12:12:44.402 351 18205.11 20.21 52554.64 88888.00 2007-12-17 12:12:44.902 351 18205.16 20.25 52554.76 88888.00 2007-12-17 12:12:45.402 351 18205.13 20.36 52554.76 88888.00 2007-12-17 12:12:45.902 351 18205.22 20.46 52554.78 88888.00 2007-12-17 12:12:46.402 351 18205.26 20.54 52554.73 88888.00 2007-12-17 12:12:46.902 351 18205.34 20.59 52554.74 88888.00 2007-12-17 12:12:47.402 351 18205.32 20.64 52554.86 88888.00 2007-12-17 12:12:47.902 351 18205.37 20.71 52554.88 88888.00 2007-12-17 12:12:48.402 351 18205.23 20.79 52554.79 88888.00 2007-12-17 12:12:48.902 351 18205.28 20.82 52554.76 88888.00 2007-12-17 12:12:49.402 351 18205.43 20.82 52554.78 88888.00 2007-12-17 12:12:49.902 351 18205.52 20.87 52554.74 88888.00 2007-12-17 12:12:50.402 351 18205.39 20.91 52554.71 88888.00 2007-12-17 12:12:50.902 351 18205.43 21.02 52554.79 88888.00 2007-12-17 12:12:51.402 351 18205.53 21.07 52554.78 88888.00 2007-12-17 12:12:51.902 351 18205.68 21.09 52554.69 88888.00 2007-12-17 12:12:52.402 351 18205.66 21.14 52554.52 88888.00 2007-12-17 12:12:52.902 351 18205.71 21.23 52554.49 88888.00 2007-12-17 12:12:53.402 351 18205.81 21.20 52554.57 88888.00 2007-12-17 12:12:53.902 351 18205.95 21.18 52554.63 88888.00 2007-12-17 12:12:54.402 351 18205.97 21.24 52554.57 88888.00 2007-12-17 12:12:54.902 351 18205.87 21.33 52554.50 88888.00 2007-12-17 12:12:55.402 351 18206.04 21.40 52554.51 88888.00 2007-12-17 12:12:55.902 351 18206.24 21.42 52554.40 88888.00 2007-12-17 12:12:56.402 351 18206.15 21.43 52554.33 88888.00 2007-12-17 12:12:56.902 351 18206.21 21.41 52554.35 88888.00 2007-12-17 12:12:57.402 351 18206.30 21.37 52554.35 88888.00 2007-12-17 12:12:57.902 351 18206.47 21.37 52554.26 88888.00 2007-12-17 12:12:58.402 351 18206.57 21.39 52554.15 88888.00 2007-12-17 12:12:58.902 351 18206.56 21.38 52554.22 88888.00 2007-12-17 12:12:59.402 351 18206.52 21.36 52554.22 88888.00 2007-12-17 12:12:59.902 351 18206.43 21.31 52554.21 88888.00 2007-12-17 12:13:00.402 351 18206.39 21.32 52554.22 88888.00 2007-12-17 12:13:00.902 351 18206.39 21.38 52554.11 88888.00 2007-12-17 12:13:01.402 351 18206.52 21.39 52554.17 88888.00 2007-12-17 12:13:01.902 351 18206.54 21.29 52554.34 88888.00 2007-12-17 12:13:02.402 351 18206.67 21.25 52554.30 88888.00 2007-12-17 12:13:02.902 351 18206.67 21.31 52554.39 88888.00 2007-12-17 12:13:03.402 351 18206.73 21.33 52554.47 88888.00 2007-12-17 12:13:03.902 351 18206.70 21.24 52554.53 88888.00 2007-12-17 12:13:04.402 351 18206.53 21.26 52554.56 88888.00 2007-12-17 12:13:04.902 351 18206.51 21.29 52554.64 88888.00 2007-12-17 12:13:05.402 351 18206.60 21.41 52554.65 88888.00 2007-12-17 12:13:05.902 351 18206.60 21.48 52554.44 88888.00 2007-12-17 12:13:06.402 351 18206.54 21.52 52554.40 88888.00 2007-12-17 12:13:06.902 351 18206.28 21.54 52554.41 88888.00 2007-12-17 12:13:07.402 351 18206.25 21.60 52554.44 88888.00 2007-12-17 12:13:07.902 351 18206.31 21.67 52554.33 88888.00 2007-12-17 12:13:08.402 351 18206.29 21.70 52554.39 88888.00 2007-12-17 12:13:08.902 351 18206.27 21.74 52554.46 88888.00 2007-12-17 12:13:09.402 351 18206.09 21.81 52554.41 88888.00 2007-12-17 12:13:09.902 351 18206.07 21.89 52554.35 88888.00 2007-12-17 12:13:10.402 351 18206.18 21.94 52554.29 88888.00 2007-12-17 12:13:10.902 351 18206.18 21.98 52554.39 88888.00 2007-12-17 12:13:11.402 351 18206.02 22.04 52554.46 88888.00 2007-12-17 12:13:11.902 351 18205.86 22.05 52554.41 88888.00 2007-12-17 12:13:12.402 351 18205.82 22.12 52554.43 88888.00 2007-12-17 12:13:12.902 351 18205.87 22.22 52554.49 88888.00 2007-12-17 12:13:13.402 351 18205.93 22.31 52554.53 88888.00 2007-12-17 12:13:13.902 351 18205.93 22.43 52554.48 88888.00 2007-12-17 12:13:14.402 351 18205.82 22.47 52554.41 88888.00 2007-12-17 12:13:14.902 351 18205.80 22.47 52554.55 88888.00 2007-12-17 12:13:15.402 351 18205.72 22.45 52554.52 88888.00 2007-12-17 12:13:15.902 351 18205.60 22.43 52554.25 88888.00 2007-12-17 12:13:16.402 351 18205.60 22.47 52554.22 88888.00 2007-12-17 12:13:16.902 351 18205.74 22.43 52554.35 88888.00 2007-12-17 12:13:17.402 351 18205.88 22.42 52554.34 88888.00 2007-12-17 12:13:17.902 351 18205.89 22.49 52554.22 88888.00 2007-12-17 12:13:18.402 351 18205.78 22.51 52554.04 88888.00 2007-12-17 12:13:18.902 351 18205.75 22.49 52553.94 88888.00 2007-12-17 12:13:19.402 351 18205.74 22.58 52553.98 88888.00 2007-12-17 12:13:19.902 351 18205.83 22.63 52554.06 88888.00 2007-12-17 12:13:20.402 351 18205.83 22.61 52554.06 88888.00 2007-12-17 12:13:20.902 351 18205.82 22.64 52554.10 88888.00 2007-12-17 12:13:21.402 351 18205.88 22.69 52554.16 88888.00 2007-12-17 12:13:21.902 351 18205.89 22.69 52554.13 88888.00 2007-12-17 12:13:22.402 351 18205.94 22.71 52554.09 88888.00 2007-12-17 12:13:22.902 351 18205.81 22.77 52554.02 88888.00 2007-12-17 12:13:23.402 351 18205.85 22.72 52553.92 88888.00 2007-12-17 12:13:23.902 351 18205.92 22.73 52553.99 88888.00 2007-12-17 12:13:24.402 351 18205.98 22.72 52553.93 88888.00 2007-12-17 12:13:24.902 351 18206.08 22.80 52553.98 88888.00 2007-12-17 12:13:25.402 351 18206.30 22.87 52554.05 88888.00 2007-12-17 12:13:25.902 351 18206.32 22.94 52554.05 88888.00 2007-12-17 12:13:26.402 351 18206.46 22.90 52554.05 88888.00 2007-12-17 12:13:26.902 351 18206.53 22.91 52554.01 88888.00 2007-12-17 12:13:27.402 351 18206.54 23.00 52554.00 88888.00 2007-12-17 12:13:27.902 351 18206.56 22.94 52553.94 88888.00 2007-12-17 12:13:28.402 351 18206.42 23.00 52553.91 88888.00 2007-12-17 12:13:28.902 351 18206.52 23.06 52553.82 88888.00 2007-12-17 12:13:29.402 351 18206.57 23.08 52553.82 88888.00 2007-12-17 12:13:29.902 351 18206.62 23.06 52553.93 88888.00 2007-12-17 12:13:30.402 351 18206.90 22.92 52553.94 88888.00 2007-12-17 12:13:30.902 351 18206.97 22.89 52553.88 88888.00 2007-12-17 12:13:31.402 351 18206.87 22.99 52553.92 88888.00 2007-12-17 12:13:31.902 351 18206.86 23.08 52553.89 88888.00 2007-12-17 12:13:32.402 351 18206.87 23.09 52553.92 88888.00 2007-12-17 12:13:32.902 351 18207.00 23.13 52553.90 88888.00 2007-12-17 12:13:33.402 351 18207.01 23.04 52553.93 88888.00 2007-12-17 12:13:33.902 351 18206.97 22.97 52553.99 88888.00 2007-12-17 12:13:34.402 351 18206.92 22.97 52554.03 88888.00 2007-12-17 12:13:34.902 351 18207.03 22.99 52554.12 88888.00 2007-12-17 12:13:35.402 351 18207.16 23.11 52554.14 88888.00 2007-12-17 12:13:35.902 351 18207.18 23.18 52554.06 88888.00 2007-12-17 12:13:36.402 351 18207.24 23.20 52554.10 88888.00 2007-12-17 12:13:36.902 351 18207.16 23.18 52554.06 88888.00 2007-12-17 12:13:37.402 351 18207.23 23.09 52553.97 88888.00 2007-12-17 12:13:37.902 351 18207.16 23.14 52553.89 88888.00 2007-12-17 12:13:38.402 351 18207.14 23.16 52553.92 88888.00 2007-12-17 12:13:38.902 351 18207.23 23.14 52553.90 88888.00 2007-12-17 12:13:39.402 351 18207.16 23.13 52553.75 88888.00 2007-12-17 12:13:39.902 351 18207.15 23.16 52553.62 88888.00 2007-12-17 12:13:40.402 351 18207.07 23.18 52553.57 88888.00 2007-12-17 12:13:40.902 351 18207.11 23.14 52553.56 88888.00 2007-12-17 12:13:41.402 351 18207.17 23.10 52553.54 88888.00 2007-12-17 12:13:41.902 351 18206.96 23.04 52553.53 88888.00 2007-12-17 12:13:42.402 351 18206.73 22.92 52553.58 88888.00 2007-12-17 12:13:42.902 351 18206.71 22.87 52553.66 88888.00 2007-12-17 12:13:43.402 351 18206.86 22.89 52553.79 88888.00 2007-12-17 12:13:43.902 351 18206.95 22.82 52553.74 88888.00 2007-12-17 12:13:44.402 351 18207.00 22.84 52553.68 88888.00 2007-12-17 12:13:44.902 351 18207.02 22.87 52553.71 88888.00 2007-12-17 12:13:45.402 351 18206.98 22.89 52553.63 88888.00 2007-12-17 12:13:45.902 351 18206.85 22.96 52553.67 88888.00 2007-12-17 12:13:46.402 351 18206.89 23.02 52553.75 88888.00 2007-12-17 12:13:46.902 351 18206.65 23.10 52553.70 88888.00 2007-12-17 12:13:47.402 351 18206.44 23.22 52553.72 88888.00 2007-12-17 12:13:47.902 351 18206.64 23.18 52553.68 88888.00 2007-12-17 12:13:48.402 351 18206.62 23.22 52553.76 88888.00 2007-12-17 12:13:48.902 351 18206.68 23.29 52553.85 88888.00 2007-12-17 12:13:49.402 351 18206.75 23.43 52553.82 88888.00 2007-12-17 12:13:49.902 351 18206.73 23.49 52553.87 88888.00 2007-12-17 12:13:50.402 351 18206.75 23.46 52553.87 88888.00 2007-12-17 12:13:50.902 351 18206.83 23.51 52553.88 88888.00 2007-12-17 12:13:51.402 351 18206.75 23.67 52553.78 88888.00 2007-12-17 12:13:51.902 351 18206.67 23.77 52553.77 88888.00 2007-12-17 12:13:52.402 351 18206.72 23.85 52553.78 88888.00 2007-12-17 12:13:52.902 351 18206.71 23.94 52553.93 88888.00 2007-12-17 12:13:53.402 351 18206.75 24.02 52554.13 88888.00 2007-12-17 12:13:53.902 351 18206.83 24.12 52554.02 88888.00 2007-12-17 12:13:54.402 351 18206.91 24.24 52553.94 88888.00 2007-12-17 12:13:54.902 351 18207.07 24.25 52553.93 88888.00 2007-12-17 12:13:55.402 351 18207.02 24.33 52553.94 88888.00 2007-12-17 12:13:55.902 351 18207.01 24.29 52553.95 88888.00 2007-12-17 12:13:56.402 351 18207.05 24.30 52553.87 88888.00 2007-12-17 12:13:56.902 351 18207.05 24.40 52553.98 88888.00 2007-12-17 12:13:57.402 351 18207.13 24.52 52554.04 88888.00 2007-12-17 12:13:57.902 351 18207.12 24.57 52553.97 88888.00 2007-12-17 12:13:58.402 351 18207.14 24.62 52554.10 88888.00 2007-12-17 12:13:58.902 351 18207.07 24.68 52554.13 88888.00 2007-12-17 12:13:59.402 351 18207.08 24.80 52553.97 88888.00 2007-12-17 12:13:59.902 351 18207.04 24.85 52553.90 88888.00 2007-12-17 12:14:00.402 351 18207.18 24.88 52553.87 88888.00 2007-12-17 12:14:00.902 351 18207.28 24.82 52553.79 88888.00 2007-12-17 12:14:01.402 351 18207.36 24.87 52553.78 88888.00 2007-12-17 12:14:01.902 351 18207.36 24.92 52553.81 88888.00 2007-12-17 12:14:02.402 351 18207.35 24.96 52553.81 88888.00 2007-12-17 12:14:02.902 351 18207.39 24.95 52553.82 88888.00 2007-12-17 12:14:03.402 351 18207.39 24.89 52553.71 88888.00 2007-12-17 12:14:03.902 351 18207.34 24.88 52553.75 88888.00 2007-12-17 12:14:04.402 351 18207.41 24.88 52553.78 88888.00 2007-12-17 12:14:04.902 351 18207.44 24.95 52553.70 88888.00 2007-12-17 12:14:05.402 351 18207.39 25.01 52553.75 88888.00 2007-12-17 12:14:05.902 351 18207.32 25.01 52553.89 88888.00 2007-12-17 12:14:06.402 351 18207.30 25.04 52553.94 88888.00 2007-12-17 12:14:06.902 351 18207.38 25.09 52553.87 88888.00 2007-12-17 12:14:07.402 351 18207.51 25.13 52553.88 88888.00 2007-12-17 12:14:07.902 351 18207.41 25.13 52553.85 88888.00 2007-12-17 12:14:08.402 351 18207.35 25.27 52553.93 88888.00 2007-12-17 12:14:08.902 351 18207.41 25.30 52553.99 88888.00 2007-12-17 12:14:09.402 351 18207.45 25.32 52553.99 88888.00 2007-12-17 12:14:09.902 351 18207.44 25.32 52553.89 88888.00 2007-12-17 12:14:10.402 351 18207.29 25.31 52553.81 88888.00 2007-12-17 12:14:10.902 351 18207.36 25.32 52553.59 88888.00 2007-12-17 12:14:11.402 351 18207.32 25.36 52553.63 88888.00 2007-12-17 12:14:11.902 351 18207.18 25.39 52553.71 88888.00 2007-12-17 12:14:12.399 351 18207.27 25.34 52553.85 88888.00 2007-12-17 12:14:12.909 351 18207.33 25.28 52553.83 88888.00 2007-12-17 12:14:13.409 351 18207.33 25.27 52553.79 88888.00 2007-12-17 12:14:13.909 351 18207.26 25.19 52553.86 88888.00 2007-12-17 12:14:14.409 351 18207.23 25.05 52553.95 88888.00 2007-12-17 12:14:14.909 351 18207.25 25.06 52553.94 88888.00 2007-12-17 12:14:15.409 351 18207.24 24.99 52553.80 88888.00 2007-12-17 12:14:15.909 351 18207.15 25.01 52553.69 88888.00 2007-12-17 12:14:16.409 351 18206.98 24.97 52553.79 88888.00 2007-12-17 12:14:16.909 351 18206.92 24.99 52553.88 88888.00 2007-12-17 12:14:17.409 351 18206.85 25.08 52553.87 88888.00 2007-12-17 12:14:17.909 351 18206.62 25.02 52553.74 88888.00 2007-12-17 12:14:18.409 351 18206.70 24.93 52553.79 88888.00 2007-12-17 12:14:18.909 351 18206.80 24.95 52553.78 88888.00 2007-12-17 12:14:19.409 351 18206.72 25.00 52553.78 88888.00 2007-12-17 12:14:19.909 351 18206.75 25.09 52553.82 88888.00 2007-12-17 12:14:20.409 351 18206.65 25.16 52553.95 88888.00 2007-12-17 12:14:20.909 351 18206.76 25.21 52553.85 88888.00 2007-12-17 12:14:21.409 351 18206.91 25.21 52553.69 88888.00 2007-12-17 12:14:21.909 351 18207.04 25.25 52553.65 88888.00 2007-12-17 12:14:22.409 351 18206.96 25.23 52553.70 88888.00 2007-12-17 12:14:22.909 351 18206.85 25.25 52553.71 88888.00 2007-12-17 12:14:23.409 351 18206.80 25.21 52553.68 88888.00 2007-12-17 12:14:23.909 351 18206.87 25.21 52553.81 88888.00 2007-12-17 12:14:24.409 351 18207.01 25.27 52553.83 88888.00 2007-12-17 12:14:24.909 351 18206.93 25.30 52553.85 88888.00 2007-12-17 12:14:25.409 351 18206.89 25.40 52553.83 88888.00 2007-12-17 12:14:25.909 351 18206.87 25.46 52553.81 88888.00 2007-12-17 12:14:26.409 351 18206.89 25.53 52553.93 88888.00 2007-12-17 12:14:26.909 351 18206.97 25.61 52553.98 88888.00 2007-12-17 12:14:27.409 351 18207.13 25.61 52554.01 88888.00 2007-12-17 12:14:27.909 351 18207.28 25.59 52553.86 88888.00 2007-12-17 12:14:28.409 351 18207.33 25.48 52553.91 88888.00 2007-12-17 12:14:28.909 351 18207.07 25.47 52553.95 88888.00 2007-12-17 12:14:29.409 351 18207.12 25.48 52553.91 88888.00 2007-12-17 12:14:29.909 351 18207.33 25.52 52553.92 88888.00 2007-12-17 12:14:30.409 351 18207.27 25.56 52553.95 88888.00 2007-12-17 12:14:30.909 351 18207.18 25.58 52554.00 88888.00 2007-12-17 12:14:31.409 351 18207.26 25.66 52554.03 88888.00 2007-12-17 12:14:31.909 351 18207.36 25.81 52554.05 88888.00 2007-12-17 12:14:32.409 351 18207.35 25.99 52554.13 88888.00 2007-12-17 12:14:32.909 351 18207.38 26.06 52554.20 88888.00 2007-12-17 12:14:33.409 351 18207.50 26.13 52554.17 88888.00 2007-12-17 12:14:33.909 351 18207.52 26.16 52554.15 88888.00 2007-12-17 12:14:34.409 351 18207.45 26.27 52554.14 88888.00 2007-12-17 12:14:34.909 351 18207.52 26.23 52554.07 88888.00 2007-12-17 12:14:35.409 351 18207.39 26.32 52554.06 88888.00 2007-12-17 12:14:35.909 351 18207.44 26.41 52553.98 88888.00 2007-12-17 12:14:36.409 351 18207.30 26.39 52554.04 88888.00 2007-12-17 12:14:36.909 351 18207.29 26.36 52554.09 88888.00 2007-12-17 12:14:37.409 351 18207.33 26.37 52554.13 88888.00 2007-12-17 12:14:37.909 351 18207.49 26.51 52554.06 88888.00 2007-12-17 12:14:38.409 351 18207.52 26.48 52554.00 88888.00 2007-12-17 12:14:38.909 351 18207.49 26.43 52553.97 88888.00 2007-12-17 12:14:39.409 351 18207.49 26.37 52554.07 88888.00 2007-12-17 12:14:39.909 351 18207.61 26.31 52554.06 88888.00 2007-12-17 12:14:40.409 351 18207.63 26.30 52553.93 88888.00 2007-12-17 12:14:40.909 351 18207.55 26.26 52553.82 88888.00 2007-12-17 12:14:41.409 351 18207.46 26.32 52553.87 88888.00 2007-12-17 12:14:41.909 351 18207.36 26.38 52553.88 88888.00 2007-12-17 12:14:42.409 351 18207.45 26.34 52553.88 88888.00 2007-12-17 12:14:42.909 351 18207.58 26.35 52553.79 88888.00 2007-12-17 12:14:43.409 351 18207.60 26.29 52553.58 88888.00 2007-12-17 12:14:43.909 351 18207.60 26.25 52553.70 88888.00 2007-12-17 12:14:44.409 351 18207.58 26.28 52553.81 88888.00 2007-12-17 12:14:44.909 351 18207.60 26.32 52553.95 88888.00 2007-12-17 12:14:45.409 351 18207.70 26.27 52554.00 88888.00 2007-12-17 12:14:45.909 351 18207.62 26.25 52554.01 88888.00 2007-12-17 12:14:46.409 351 18207.60 26.24 52554.04 88888.00 2007-12-17 12:14:46.909 351 18207.73 26.25 52554.04 88888.00 2007-12-17 12:14:47.409 351 18207.78 26.19 52554.01 88888.00 2007-12-17 12:14:47.909 351 18207.66 26.25 52554.01 88888.00 2007-12-17 12:14:48.409 351 18207.61 26.28 52553.94 88888.00 2007-12-17 12:14:48.909 351 18207.55 26.26 52553.90 88888.00 2007-12-17 12:14:49.409 351 18207.54 26.30 52553.91 88888.00 2007-12-17 12:14:49.909 351 18207.66 26.35 52553.89 88888.00 2007-12-17 12:14:50.409 351 18207.59 26.36 52553.89 88888.00 2007-12-17 12:14:50.909 351 18207.37 26.37 52553.94 88888.00 2007-12-17 12:14:51.409 351 18207.20 26.38 52553.95 88888.00 2007-12-17 12:14:51.909 351 18207.38 26.41 52554.03 88888.00 2007-12-17 12:14:52.409 351 18207.35 26.38 52553.95 88888.00 2007-12-17 12:14:52.909 351 18207.41 26.41 52553.95 88888.00 2007-12-17 12:14:53.409 351 18207.34 26.46 52553.99 88888.00 2007-12-17 12:14:53.909 351 18207.17 26.48 52553.99 88888.00 2007-12-17 12:14:54.409 351 18207.34 26.54 52553.95 88888.00 2007-12-17 12:14:54.909 351 18207.45 26.60 52553.91 88888.00 2007-12-17 12:14:55.409 351 18207.36 26.61 52553.97 88888.00 2007-12-17 12:14:55.909 351 18207.38 26.47 52554.05 88888.00 2007-12-17 12:14:56.409 351 18207.39 26.45 52554.09 88888.00 2007-12-17 12:14:56.909 351 18207.37 26.45 52554.04 88888.00 2007-12-17 12:14:57.409 351 18207.14 26.49 52553.95 88888.00 2007-12-17 12:14:57.909 351 18207.12 26.48 52553.90 88888.00 2007-12-17 12:14:58.409 351 18207.25 26.47 52553.88 88888.00 2007-12-17 12:14:58.909 351 18207.19 26.43 52553.86 88888.00 2007-12-17 12:14:59.409 351 18207.13 26.51 52553.97 88888.00 2007-12-17 12:14:59.909 351 18207.05 26.53 52553.95 88888.00 2007-12-17 12:15:00.409 351 18207.01 26.47 52553.94 88888.00 2007-12-17 12:15:00.909 351 18206.59 26.57 52553.87 88888.00 2007-12-17 12:15:01.409 351 18206.62 26.51 52553.89 88888.00 2007-12-17 12:15:01.909 351 18206.90 26.48 52553.85 88888.00 2007-12-17 12:15:02.409 351 18206.95 26.53 52553.94 88888.00 2007-12-17 12:15:02.909 351 18206.93 26.51 52554.04 88888.00 2007-12-17 12:15:03.409 351 18206.90 26.40 52554.04 88888.00 2007-12-17 12:15:03.909 351 18206.76 26.29 52553.95 88888.00 2007-12-17 12:15:04.409 351 18206.81 26.22 52553.89 88888.00 2007-12-17 12:15:04.909 351 18206.78 26.19 52553.86 88888.00 2007-12-17 12:15:05.409 351 18206.58 26.20 52553.88 88888.00 2007-12-17 12:15:05.909 351 18206.57 26.15 52553.90 88888.00 2007-12-17 12:15:06.409 351 18206.64 26.08 52553.95 88888.00 2007-12-17 12:15:06.909 351 18206.64 26.09 52553.97 88888.00 2007-12-17 12:15:07.409 351 18206.64 26.06 52553.86 88888.00 2007-12-17 12:15:07.909 351 18206.56 25.96 52553.78 88888.00 2007-12-17 12:15:08.409 351 18206.74 25.93 52553.71 88888.00 2007-12-17 12:15:08.909 351 18206.87 25.84 52553.65 88888.00 2007-12-17 12:15:09.409 351 18206.81 25.79 52553.66 88888.00 2007-12-17 12:15:09.909 351 18206.71 25.84 52553.72 88888.00 2007-12-17 12:15:10.409 351 18206.57 25.81 52553.55 88888.00 2007-12-17 12:15:10.909 351 18206.67 25.85 52553.56 88888.00 2007-12-17 12:15:11.409 351 18206.83 25.75 52553.69 88888.00 2007-12-17 12:15:11.909 351 18206.84 25.72 52553.70 88888.00 2007-12-17 12:15:12.409 351 18206.68 25.65 52553.64 88888.00 2007-12-17 12:15:12.909 351 18206.67 25.72 52553.74 88888.00 2007-12-17 12:15:13.409 351 18206.61 25.78 52553.80 88888.00 2007-12-17 12:15:13.909 351 18206.57 25.81 52553.78 88888.00 2007-12-17 12:15:14.409 351 18206.49 25.92 52553.78 88888.00 2007-12-17 12:15:14.909 351 18206.52 25.88 52553.83 88888.00 2007-12-17 12:15:15.409 351 18206.44 25.84 52553.83 88888.00 2007-12-17 12:15:15.909 351 18206.36 25.82 52553.95 88888.00 2007-12-17 12:15:16.409 351 18206.36 25.78 52553.92 88888.00 2007-12-17 12:15:16.909 351 18206.33 25.76 52553.92 88888.00 2007-12-17 12:15:17.409 351 18206.31 25.78 52553.88 88888.00 2007-12-17 12:15:17.909 351 18206.38 25.88 52553.86 88888.00 2007-12-17 12:15:18.409 351 18206.31 25.86 52553.91 88888.00 2007-12-17 12:15:18.909 351 18206.41 25.85 52553.82 88888.00 2007-12-17 12:15:19.409 351 18206.39 25.77 52553.80 88888.00 2007-12-17 12:15:19.909 351 18206.33 25.73 52553.74 88888.00 2007-12-17 12:15:20.409 351 18206.27 25.78 52553.74 88888.00 2007-12-17 12:15:20.909 351 18206.31 25.88 52553.78 88888.00 2007-12-17 12:15:21.409 351 18206.22 25.85 52553.71 88888.00 2007-12-17 12:15:21.909 351 18206.39 25.76 52553.66 88888.00 2007-12-17 12:15:22.409 351 18206.35 25.69 52553.75 88888.00 2007-12-17 12:15:22.909 351 18206.28 25.66 52553.77 88888.00 2007-12-17 12:15:23.409 351 18206.35 25.63 52553.82 88888.00 2007-12-17 12:15:23.909 351 18206.46 25.56 52553.93 88888.00 2007-12-17 12:15:24.409 351 18206.50 25.63 52553.87 88888.00 2007-12-17 12:15:24.909 351 18206.50 25.65 52553.91 88888.00 2007-12-17 12:15:25.409 351 18206.65 25.56 52553.94 88888.00 2007-12-17 12:15:25.909 351 18206.72 25.51 52553.76 88888.00 2007-12-17 12:15:26.409 351 18206.59 25.54 52553.57 88888.00 2007-12-17 12:15:26.909 351 18206.58 25.55 52553.65 88888.00 2007-12-17 12:15:27.409 351 18206.54 25.52 52553.85 88888.00 2007-12-17 12:15:27.909 351 18206.39 25.54 52553.85 88888.00 2007-12-17 12:15:28.409 351 18206.44 25.48 52553.87 88888.00 2007-12-17 12:15:28.909 351 18206.47 25.39 52553.90 88888.00 2007-12-17 12:15:29.409 351 18206.43 25.32 52553.67 88888.00 2007-12-17 12:15:29.909 351 18206.43 25.30 52553.67 88888.00 2007-12-17 12:15:30.409 351 18206.48 25.26 52553.59 88888.00 2007-12-17 12:15:30.909 351 18206.46 25.22 52553.60 88888.00 2007-12-17 12:15:31.409 351 18206.31 25.19 52553.59 88888.00 2007-12-17 12:15:31.909 351 18206.30 25.19 52553.59 88888.00 2007-12-17 12:15:32.409 351 18206.27 25.19 52553.57 88888.00 2007-12-17 12:15:32.909 351 18206.35 25.20 52553.65 88888.00 2007-12-17 12:15:33.409 351 18206.36 25.19 52553.58 88888.00 2007-12-17 12:15:33.909 351 18206.39 25.19 52553.49 88888.00 2007-12-17 12:15:34.409 351 18206.37 25.20 52553.56 88888.00 2007-12-17 12:15:34.909 351 18206.18 25.20 52553.64 88888.00 2007-12-17 12:15:35.409 351 18206.13 25.25 52553.63 88888.00 2007-12-17 12:15:35.909 351 18206.16 25.25 52553.60 88888.00 2007-12-17 12:15:36.409 351 18206.09 25.21 52553.62 88888.00 2007-12-17 12:15:36.909 351 18206.18 25.16 52553.65 88888.00 2007-12-17 12:15:37.409 351 18206.36 25.23 52553.66 88888.00 2007-12-17 12:15:37.909 351 18206.32 25.20 52553.52 88888.00 2007-12-17 12:15:38.409 351 18206.36 25.12 52553.49 88888.00 2007-12-17 12:15:38.909 351 18206.41 25.15 52553.47 88888.00 2007-12-17 12:15:39.409 351 18206.54 25.09 52553.51 88888.00 2007-12-17 12:15:39.909 351 18206.41 25.03 52553.48 88888.00 2007-12-17 12:15:40.409 351 18206.20 24.99 52553.45 88888.00 2007-12-17 12:15:40.909 351 18206.39 25.05 52553.40 88888.00 2007-12-17 12:15:41.409 351 18206.53 25.03 52553.41 88888.00 2007-12-17 12:15:41.909 351 18206.58 25.03 52553.44 88888.00 2007-12-17 12:15:42.409 351 18206.69 25.12 52553.46 88888.00 2007-12-17 12:15:42.909 351 18206.74 25.18 52553.37 88888.00 2007-12-17 12:15:43.409 351 18206.84 25.19 52553.33 88888.00 2007-12-17 12:15:43.909 351 18206.87 25.21 52553.37 88888.00 2007-12-17 12:15:44.409 351 18206.87 25.15 52553.52 88888.00 2007-12-17 12:15:44.909 351 18206.91 25.12 52553.54 88888.00 2007-12-17 12:15:45.409 351 18206.95 25.25 52553.52 88888.00 2007-12-17 12:15:45.909 351 18207.11 25.26 52553.44 88888.00 2007-12-17 12:15:46.409 351 18207.06 25.20 52553.43 88888.00 2007-12-17 12:15:46.909 351 18207.04 25.22 52553.41 88888.00 2007-12-17 12:15:47.409 351 18207.18 25.22 52553.27 88888.00 2007-12-17 12:15:47.909 351 18207.24 25.18 52553.27 88888.00 2007-12-17 12:15:48.409 351 18207.12 25.19 52553.22 88888.00 2007-12-17 12:15:48.909 351 18207.18 25.16 52553.19 88888.00 2007-12-17 12:15:49.409 351 18207.36 25.21 52553.28 88888.00 2007-12-17 12:15:49.909 351 18207.34 25.29 52553.44 88888.00 2007-12-17 12:15:50.409 351 18207.23 25.31 52553.52 88888.00 2007-12-17 12:15:50.909 351 18207.36 25.29 52553.45 88888.00 2007-12-17 12:15:51.409 351 18207.48 25.32 52553.40 88888.00 2007-12-17 12:15:51.909 351 18207.44 25.38 52553.42 88888.00 2007-12-17 12:15:52.409 351 18207.26 25.46 52553.44 88888.00 2007-12-17 12:15:52.909 351 18207.25 25.47 52553.48 88888.00 2007-12-17 12:15:53.409 351 18207.33 25.49 52553.49 88888.00 2007-12-17 12:15:53.909 351 18207.41 25.51 52553.52 88888.00 2007-12-17 12:15:54.409 351 18207.54 25.53 52553.54 88888.00 2007-12-17 12:15:54.909 351 18207.71 25.52 52553.46 88888.00 2007-12-17 12:15:55.409 351 18207.57 25.59 52553.43 88888.00 2007-12-17 12:15:55.909 351 18207.72 25.63 52553.45 88888.00 2007-12-17 12:15:56.409 351 18207.78 25.62 52553.49 88888.00 2007-12-17 12:15:56.909 351 18207.78 25.60 52553.49 88888.00 2007-12-17 12:15:57.409 351 18207.79 25.67 52553.44 88888.00 2007-12-17 12:15:57.909 351 18207.77 25.72 52553.56 88888.00 2007-12-17 12:15:58.409 351 18207.77 25.76 52553.64 88888.00 2007-12-17 12:15:58.909 351 18207.82 25.87 52553.54 88888.00 2007-12-17 12:15:59.409 351 18207.88 26.05 52553.53 88888.00 2007-12-17 12:15:59.909 351 18207.99 26.11 52553.53 88888.00 2007-12-17 12:16:00.409 351 18207.91 26.10 52553.60 88888.00 2007-12-17 12:16:00.909 351 18207.84 26.13 52553.68 88888.00 2007-12-17 12:16:01.409 351 18207.94 26.06 52553.70 88888.00 2007-12-17 12:16:01.909 351 18208.09 26.14 52553.71 88888.00 2007-12-17 12:16:02.409 351 18208.11 26.11 52553.60 88888.00 2007-12-17 12:16:02.909 351 18208.04 26.06 52553.59 88888.00 2007-12-17 12:16:03.409 351 18207.96 26.03 52553.67 88888.00 2007-12-17 12:16:03.909 351 18207.96 25.99 52553.65 88888.00 2007-12-17 12:16:04.409 351 18208.00 25.93 52553.58 88888.00 2007-12-17 12:16:04.909 351 18207.73 25.94 52553.49 88888.00 2007-12-17 12:16:05.409 351 18207.72 25.90 52553.54 88888.00 2007-12-17 12:16:05.909 351 18207.79 25.87 52553.56 88888.00 2007-12-17 12:16:06.409 351 18207.91 25.81 52553.43 88888.00 2007-12-17 12:16:06.909 351 18207.89 25.74 52553.49 88888.00 2007-12-17 12:16:07.409 351 18207.73 25.84 52553.47 88888.00 2007-12-17 12:16:07.909 351 18207.63 25.80 52553.39 88888.00 2007-12-17 12:16:08.409 351 18207.65 25.85 52553.48 88888.00 2007-12-17 12:16:08.909 351 18207.61 25.86 52553.55 88888.00 2007-12-17 12:16:09.409 351 18207.56 25.90 52553.53 88888.00 2007-12-17 12:16:09.909 351 18207.61 25.97 52553.55 88888.00 2007-12-17 12:16:10.409 351 18207.83 26.01 52553.49 88888.00 2007-12-17 12:16:10.909 351 18207.92 26.02 52553.32 88888.00 2007-12-17 12:16:11.409 351 18207.80 26.04 52553.19 88888.00 2007-12-17 12:16:11.909 351 18207.66 26.04 52553.25 88888.00 2007-12-17 12:16:12.409 351 18207.81 26.01 52553.33 88888.00 2007-12-17 12:16:12.909 351 18207.72 26.00 52553.34 88888.00 2007-12-17 12:16:13.409 351 18207.72 26.00 52553.39 88888.00 2007-12-17 12:16:13.909 351 18207.79 25.96 52553.28 88888.00 2007-12-17 12:16:14.409 351 18207.82 25.94 52553.22 88888.00 2007-12-17 12:16:14.909 351 18207.78 26.01 52553.24 88888.00 2007-12-17 12:16:15.409 351 18207.72 26.06 52553.24 88888.00 2007-12-17 12:16:15.909 351 18207.71 26.10 52553.27 88888.00 2007-12-17 12:16:16.409 351 18207.66 26.13 52553.32 88888.00 2007-12-17 12:16:16.909 351 18207.73 26.15 52553.34 88888.00 2007-12-17 12:16:17.409 351 18207.62 26.22 52553.45 88888.00 2007-12-17 12:16:17.909 351 18207.68 26.23 52553.49 88888.00 2007-12-17 12:16:18.409 351 18207.79 26.29 52553.52 88888.00 2007-12-17 12:16:18.909 351 18207.74 26.32 52553.36 88888.00 2007-12-17 12:16:19.409 351 18207.59 26.36 52553.25 88888.00 2007-12-17 12:16:19.909 351 18207.65 26.43 52553.31 88888.00 2007-12-17 12:16:20.409 351 18207.69 26.44 52553.43 88888.00 2007-12-17 12:16:20.909 351 18207.62 26.54 52553.51 88888.00 2007-12-17 12:16:21.409 351 18207.59 26.62 52553.43 88888.00 2007-12-17 12:16:21.909 351 18207.63 26.65 52553.41 88888.00 2007-12-17 12:16:22.409 351 18207.51 26.66 52553.40 88888.00 2007-12-17 12:16:22.909 351 18207.61 26.61 52553.41 88888.00 2007-12-17 12:16:23.409 351 18207.59 26.66 52553.40 88888.00 2007-12-17 12:16:23.909 351 18207.70 26.77 52553.43 88888.00 2007-12-17 12:16:24.409 351 18207.77 26.78 52553.55 88888.00 2007-12-17 12:16:24.909 351 18207.66 26.79 52553.58 88888.00 2007-12-17 12:16:25.409 351 18207.69 26.92 52553.60 88888.00 2007-12-17 12:16:25.909 351 18207.61 26.92 52553.52 88888.00 2007-12-17 12:16:26.409 351 18207.63 26.91 52553.56 88888.00 2007-12-17 12:16:26.909 351 18207.67 26.81 52553.64 88888.00 2007-12-17 12:16:27.409 351 18207.54 26.76 52553.60 88888.00 2007-12-17 12:16:27.909 351 18207.60 26.79 52553.48 88888.00 2007-12-17 12:16:28.409 351 18207.55 26.88 52553.52 88888.00 2007-12-17 12:16:28.909 351 18207.45 26.89 52553.59 88888.00 2007-12-17 12:16:29.409 351 18207.48 26.94 52553.55 88888.00 2007-12-17 12:16:29.909 351 18207.55 27.03 52553.45 88888.00 2007-12-17 12:16:30.409 351 18207.37 27.14 52553.40 88888.00 2007-12-17 12:16:30.909 351 18207.30 27.18 52553.35 88888.00 2007-12-17 12:16:31.409 351 18207.45 27.23 52553.40 88888.00 2007-12-17 12:16:31.909 351 18207.48 27.24 52553.36 88888.00 2007-12-17 12:16:32.409 351 18207.49 27.30 52553.40 88888.00 2007-12-17 12:16:32.909 351 18207.37 27.31 52553.44 88888.00 2007-12-17 12:16:33.409 351 18207.22 27.32 52553.31 88888.00 2007-12-17 12:16:33.909 351 18207.26 27.36 52553.29 88888.00 2007-12-17 12:16:34.409 351 18207.23 27.28 52553.19 88888.00 2007-12-17 12:16:34.909 351 18207.11 27.29 52553.12 88888.00 2007-12-17 12:16:35.409 351 18207.07 27.29 52553.16 88888.00 2007-12-17 12:16:35.909 351 18207.03 27.26 52553.31 88888.00 2007-12-17 12:16:36.409 351 18207.03 27.30 52553.31 88888.00 2007-12-17 12:16:36.909 351 18207.07 27.35 52553.24 88888.00 2007-12-17 12:16:37.409 351 18207.01 27.29 52553.27 88888.00 2007-12-17 12:16:37.909 351 18207.04 27.26 52553.27 88888.00 2007-12-17 12:16:38.409 351 18206.92 27.26 52553.18 88888.00 2007-12-17 12:16:38.909 351 18206.87 27.30 52553.27 88888.00 2007-12-17 12:16:39.409 351 18206.86 27.32 52553.32 88888.00 2007-12-17 12:16:39.909 351 18206.83 27.29 52553.34 88888.00 2007-12-17 12:16:40.409 351 18206.86 27.30 52553.37 88888.00 2007-12-17 12:16:40.909 351 18206.91 27.27 52553.40 88888.00 2007-12-17 12:16:41.409 351 18206.97 27.27 52553.25 88888.00 2007-12-17 12:16:41.909 351 18207.02 27.34 52553.29 88888.00 2007-12-17 12:16:42.409 351 18207.07 27.37 52553.44 88888.00 2007-12-17 12:16:42.909 351 18207.05 27.42 52553.47 88888.00 2007-12-17 12:16:43.409 351 18206.94 27.49 52553.54 88888.00 2007-12-17 12:16:43.909 351 18206.90 27.52 52553.44 88888.00 2007-12-17 12:16:44.409 351 18207.02 27.58 52553.45 88888.00 2007-12-17 12:16:44.909 351 18206.96 27.62 52553.37 88888.00 2007-12-17 12:16:45.409 351 18206.89 27.66 52553.41 88888.00 2007-12-17 12:16:45.909 351 18206.92 27.64 52553.43 88888.00 2007-12-17 12:16:46.409 351 18206.81 27.69 52553.51 88888.00 2007-12-17 12:16:46.909 351 18206.82 27.73 52553.56 88888.00 2007-12-17 12:16:47.409 351 18206.97 27.73 52553.53 88888.00 2007-12-17 12:16:47.909 351 18207.04 27.76 52553.51 88888.00 2007-12-17 12:16:48.409 351 18207.05 27.78 52553.48 88888.00 2007-12-17 12:16:48.909 351 18207.06 27.87 52553.43 88888.00 2007-12-17 12:16:49.409 351 18207.05 27.91 52553.41 88888.00 2007-12-17 12:16:49.909 351 18207.06 28.06 52553.43 88888.00 2007-12-17 12:16:50.409 351 18207.13 28.13 52553.41 88888.00 2007-12-17 12:16:50.909 351 18207.12 28.11 52553.37 88888.00 2007-12-17 12:16:51.409 351 18207.07 28.08 52553.35 88888.00 2007-12-17 12:16:51.909 351 18207.15 28.11 52553.30 88888.00 2007-12-17 12:16:52.409 351 18207.22 28.16 52553.32 88888.00 2007-12-17 12:16:52.909 351 18207.15 28.15 52553.40 88888.00 2007-12-17 12:16:53.409 351 18207.03 28.04 52553.43 88888.00 2007-12-17 12:16:53.909 351 18206.91 28.05 52553.39 88888.00 2007-12-17 12:16:54.409 351 18207.01 28.11 52553.29 88888.00 2007-12-17 12:16:54.909 351 18207.04 28.14 52553.25 88888.00 2007-12-17 12:16:55.409 351 18206.84 28.08 52553.23 88888.00 2007-12-17 12:16:55.909 351 18206.81 28.09 52553.20 88888.00 2007-12-17 12:16:56.409 351 18207.01 28.19 52553.04 88888.00 2007-12-17 12:16:56.909 351 18207.05 28.19 52552.96 88888.00 2007-12-17 12:16:57.409 351 18206.98 28.19 52553.05 88888.00 2007-12-17 12:16:57.909 351 18207.00 28.16 52553.14 88888.00 2007-12-17 12:16:58.409 351 18206.96 28.22 52553.12 88888.00 2007-12-17 12:16:58.909 351 18207.02 28.24 52553.14 88888.00 2007-12-17 12:16:59.409 351 18206.89 28.22 52553.10 88888.00 2007-12-17 12:16:59.909 351 18206.79 28.24 52553.19 88888.00 2007-12-17 12:17:00.409 351 18207.03 28.23 52553.12 88888.00 2007-12-17 12:17:00.909 351 18207.01 28.20 52553.11 88888.00 2007-12-17 12:17:01.409 351 18207.05 28.27 52553.09 88888.00 2007-12-17 12:17:01.909 351 18207.17 28.31 52553.09 88888.00 2007-12-17 12:17:02.409 351 18207.16 28.29 52553.10 88888.00 2007-12-17 12:17:02.909 351 18207.09 28.27 52552.98 88888.00 2007-12-17 12:17:03.409 351 18207.17 28.36 52553.04 88888.00 2007-12-17 12:17:03.909 351 18207.16 28.45 52553.09 88888.00 2007-12-17 12:17:04.409 351 18207.08 28.46 52553.06 88888.00 2007-12-17 12:17:04.909 351 18207.04 28.45 52553.10 88888.00 2007-12-17 12:17:05.409 351 18207.04 28.42 52553.09 88888.00 2007-12-17 12:17:05.909 351 18207.07 28.34 52553.17 88888.00 2007-12-17 12:17:06.409 351 18207.01 28.46 52553.12 88888.00 2007-12-17 12:17:06.909 351 18207.19 28.49 52553.06 88888.00 2007-12-17 12:17:07.409 351 18207.24 28.49 52553.14 88888.00 2007-12-17 12:17:07.909 351 18207.29 28.58 52553.17 88888.00 2007-12-17 12:17:08.409 351 18207.30 28.55 52553.22 88888.00 2007-12-17 12:17:08.909 351 18207.34 28.61 52553.27 88888.00 2007-12-17 12:17:09.409 351 18207.24 28.75 52553.24 88888.00 2007-12-17 12:17:09.909 351 18207.23 28.74 52553.25 88888.00 2007-12-17 12:17:10.409 351 18207.35 28.75 52553.30 88888.00 2007-12-17 12:17:10.909 351 18207.29 28.89 52553.34 88888.00 2007-12-17 12:17:11.409 351 18207.30 28.99 52553.43 88888.00 2007-12-17 12:17:11.909 351 18207.28 29.03 52553.39 88888.00 2007-12-17 12:17:12.409 351 18207.36 29.01 52553.28 88888.00 2007-12-17 12:17:12.909 351 18207.44 29.02 52553.24 88888.00 2007-12-17 12:17:13.409 351 18207.51 29.03 52553.19 88888.00 2007-12-17 12:17:13.909 351 18207.43 29.02 52553.19 88888.00 2007-12-17 12:17:14.409 351 18207.46 29.07 52553.08 88888.00 2007-12-17 12:17:14.909 351 18207.29 29.23 52552.99 88888.00 2007-12-17 12:17:15.409 351 18207.36 29.20 52552.99 88888.00 2007-12-17 12:17:15.909 351 18207.54 29.22 52553.11 88888.00 2007-12-17 12:17:16.409 351 18207.62 29.29 52553.11 88888.00 2007-12-17 12:17:16.909 351 18207.69 29.30 52553.14 88888.00 2007-12-17 12:17:17.409 351 18207.63 29.34 52553.18 88888.00 2007-12-17 12:17:17.909 351 18207.56 29.36 52553.25 88888.00 2007-12-17 12:17:18.409 351 18207.79 29.41 52553.19 88888.00 2007-12-17 12:17:18.909 351 18207.62 29.39 52553.09 88888.00 2007-12-17 12:17:19.409 351 18207.65 29.39 52553.09 88888.00 2007-12-17 12:17:19.909 351 18207.77 29.42 52553.12 88888.00 2007-12-17 12:17:20.409 351 18207.73 29.41 52553.22 88888.00 2007-12-17 12:17:20.909 351 18207.73 29.45 52553.09 88888.00 2007-12-17 12:17:21.409 351 18207.79 29.55 52552.99 88888.00 2007-12-17 12:17:21.909 351 18207.78 29.52 52553.12 88888.00 2007-12-17 12:17:22.409 351 18207.79 29.42 52553.13 88888.00 2007-12-17 12:17:22.909 351 18207.71 29.41 52553.10 88888.00 2007-12-17 12:17:23.409 351 18207.73 29.48 52553.05 88888.00 2007-12-17 12:17:23.909 351 18207.68 29.64 52552.99 88888.00 2007-12-17 12:17:24.409 351 18207.69 29.72 52552.96 88888.00 2007-12-17 12:17:24.909 351 18207.65 29.75 52552.96 88888.00 2007-12-17 12:17:25.409 351 18207.71 29.79 52553.00 88888.00 2007-12-17 12:17:25.909 351 18207.80 29.80 52553.04 88888.00 2007-12-17 12:17:26.409 351 18207.80 29.68 52553.01 88888.00 2007-12-17 12:17:26.909 351 18207.80 29.65 52552.97 88888.00 2007-12-17 12:17:27.409 351 18207.76 29.69 52553.11 88888.00 2007-12-17 12:17:27.909 351 18207.83 29.68 52553.20 88888.00 2007-12-17 12:17:28.409 351 18207.71 29.70 52553.24 88888.00 2007-12-17 12:17:28.909 351 18207.66 29.73 52553.34 88888.00 2007-12-17 12:17:29.409 351 18207.56 29.75 52553.32 88888.00 2007-12-17 12:17:29.909 351 18207.36 29.77 52553.19 88888.00 2007-12-17 12:17:30.409 351 18207.34 29.76 52553.25 88888.00 2007-12-17 12:17:30.909 351 18207.26 29.76 52553.22 88888.00 2007-12-17 12:17:31.409 351 18207.17 29.73 52553.19 88888.00 2007-12-17 12:17:31.909 351 18207.30 29.73 52553.23 88888.00 2007-12-17 12:17:32.409 351 18207.27 29.80 52553.28 88888.00 2007-12-17 12:17:32.909 351 18207.36 29.75 52553.18 88888.00 2007-12-17 12:17:33.409 351 18207.28 29.82 52553.07 88888.00 2007-12-17 12:17:33.909 351 18207.36 29.91 52553.12 88888.00 2007-12-17 12:17:34.409 351 18207.29 29.94 52553.05 88888.00 2007-12-17 12:17:34.909 351 18207.27 29.95 52553.04 88888.00 2007-12-17 12:17:35.409 351 18207.25 29.97 52553.17 88888.00 2007-12-17 12:17:35.909 351 18207.32 30.04 52553.23 88888.00 2007-12-17 12:17:36.409 351 18207.32 30.09 52553.10 88888.00 2007-12-17 12:17:36.909 351 18207.18 30.07 52553.04 88888.00 2007-12-17 12:17:37.409 351 18207.13 30.01 52553.08 88888.00 2007-12-17 12:17:37.909 351 18207.33 30.09 52552.97 88888.00 2007-12-17 12:17:38.409 351 18207.35 30.08 52553.12 88888.00 2007-12-17 12:17:38.909 351 18207.35 30.09 52553.20 88888.00 2007-12-17 12:17:39.409 351 18207.30 30.13 52553.21 88888.00 2007-12-17 12:17:39.909 351 18207.36 30.16 52553.21 88888.00 2007-12-17 12:17:40.409 351 18207.55 30.21 52553.13 88888.00 2007-12-17 12:17:40.909 351 18207.69 30.28 52553.11 88888.00 2007-12-17 12:17:41.409 351 18207.67 30.31 52553.06 88888.00 2007-12-17 12:17:41.909 351 18207.49 30.34 52553.09 88888.00 2007-12-17 12:17:42.409 351 18207.34 30.41 52553.23 88888.00 2007-12-17 12:17:42.909 351 18207.36 30.38 52553.23 88888.00 2007-12-17 12:17:43.409 351 18207.39 30.30 52553.18 88888.00 2007-12-17 12:17:43.909 351 18207.37 30.26 52553.08 88888.00 2007-12-17 12:17:44.409 351 18207.37 30.20 52553.02 88888.00 2007-12-17 12:17:44.909 351 18207.33 30.18 52553.12 88888.00 2007-12-17 12:17:45.409 351 18207.38 30.30 52553.17 88888.00 2007-12-17 12:17:45.909 351 18207.30 30.35 52553.09 88888.00 2007-12-17 12:17:46.409 351 18207.15 30.33 52553.17 88888.00 2007-12-17 12:17:46.909 351 18207.07 30.46 52553.23 88888.00 2007-12-17 12:17:47.409 351 18207.24 30.54 52553.29 88888.00 2007-12-17 12:17:47.909 351 18207.22 30.55 52553.32 88888.00 2007-12-17 12:17:48.409 351 18207.24 30.62 52553.35 88888.00 2007-12-17 12:17:48.909 351 18207.11 30.62 52553.17 88888.00 2007-12-17 12:17:49.409 351 18207.01 30.56 52553.09 88888.00 2007-12-17 12:17:49.909 351 18206.91 30.51 52553.12 88888.00 2007-12-17 12:17:50.409 351 18207.00 30.56 52553.20 88888.00 2007-12-17 12:17:50.909 351 18207.07 30.56 52553.16 88888.00 2007-12-17 12:17:51.409 351 18207.18 30.52 52553.07 88888.00 2007-12-17 12:17:51.909 351 18207.11 30.59 52553.14 88888.00 2007-12-17 12:17:52.409 351 18207.13 30.65 52553.25 88888.00 2007-12-17 12:17:52.909 351 18207.15 30.64 52553.32 88888.00 2007-12-17 12:17:53.409 351 18207.11 30.73 52553.35 88888.00 2007-12-17 12:17:53.909 351 18207.06 30.79 52553.30 88888.00 2007-12-17 12:17:54.409 351 18207.18 30.87 52553.24 88888.00 2007-12-17 12:17:54.909 351 18207.13 30.91 52553.11 88888.00 2007-12-17 12:17:55.409 351 18207.25 30.90 52553.11 88888.00 2007-12-17 12:17:55.909 351 18207.20 30.92 52553.25 88888.00 2007-12-17 12:17:56.409 351 18207.07 30.91 52553.34 88888.00 2007-12-17 12:17:56.909 351 18207.17 30.89 52553.40 88888.00 2007-12-17 12:17:57.409 351 18207.12 30.88 52553.43 88888.00 2007-12-17 12:17:57.909 351 18207.00 30.86 52553.40 88888.00 2007-12-17 12:17:58.409 351 18207.05 30.82 52553.34 88888.00 2007-12-17 12:17:58.909 351 18207.09 30.79 52553.34 88888.00 2007-12-17 12:17:59.409 351 18207.13 30.73 52553.40 88888.00 2007-12-17 12:17:59.909 351 18206.97 30.87 52553.29 88888.00 2007-12-17 12:18:00.409 351 18206.76 30.96 52553.25 88888.00 2007-12-17 12:18:00.909 351 18206.85 30.98 52553.39 88888.00 2007-12-17 12:18:01.409 351 18206.54 30.95 52553.36 88888.00 2007-12-17 12:18:01.909 351 18206.54 30.89 52553.28 88888.00 2007-12-17 12:18:02.409 351 18206.54 30.91 52553.29 88888.00 2007-12-17 12:18:02.909 351 18206.59 30.92 52553.14 88888.00 2007-12-17 12:18:03.409 351 18206.59 30.95 52553.09 88888.00 2007-12-17 12:18:03.909 351 18206.43 30.93 52553.00 88888.00 2007-12-17 12:18:04.409 351 18206.30 30.89 52553.00 88888.00 2007-12-17 12:18:04.909 351 18206.31 30.85 52553.11 88888.00 2007-12-17 12:18:05.409 351 18206.32 30.84 52553.10 88888.00 2007-12-17 12:18:05.909 351 18206.31 30.86 52552.94 88888.00 2007-12-17 12:18:06.409 351 18206.39 30.73 52552.95 88888.00 2007-12-17 12:18:06.909 351 18206.43 30.76 52552.96 88888.00 2007-12-17 12:18:07.409 351 18206.36 30.87 52552.99 88888.00 2007-12-17 12:18:07.909 351 18206.39 30.91 52553.01 88888.00 2007-12-17 12:18:08.409 351 18206.39 30.86 52553.02 88888.00 2007-12-17 12:18:08.909 351 18206.38 30.86 52553.00 88888.00 2007-12-17 12:18:09.409 351 18206.30 30.88 52552.95 88888.00 2007-12-17 12:18:09.909 351 18206.47 30.89 52552.83 88888.00 2007-12-17 12:18:10.409 351 18206.47 30.87 52552.87 88888.00 2007-12-17 12:18:10.909 351 18206.44 30.87 52552.85 88888.00 2007-12-17 12:18:11.409 351 18206.49 30.82 52552.82 88888.00 2007-12-17 12:18:11.909 351 18206.47 30.84 52552.65 88888.00 2007-12-17 12:18:12.409 351 18206.50 30.80 52552.61 88888.00 2007-12-17 12:18:12.909 351 18206.29 30.79 52552.64 88888.00 2007-12-17 12:18:13.409 351 18206.31 30.76 52552.67 88888.00 2007-12-17 12:18:13.909 351 18206.37 30.71 52552.70 88888.00 2007-12-17 12:18:14.409 351 18206.32 30.78 52552.59 88888.00 2007-12-17 12:18:14.909 351 18206.14 30.73 52552.64 88888.00 2007-12-17 12:18:15.409 351 18206.10 30.70 52552.71 88888.00 2007-12-17 12:18:15.909 351 18205.95 30.67 52552.75 88888.00 2007-12-17 12:18:16.409 351 18205.97 30.82 52552.69 88888.00 2007-12-17 12:18:16.909 351 18205.99 30.81 52552.69 88888.00 2007-12-17 12:18:17.409 351 18205.92 30.79 52552.74 88888.00 2007-12-17 12:18:17.909 351 18205.80 30.72 52552.70 88888.00 2007-12-17 12:18:18.409 351 18205.68 30.72 52552.72 88888.00 2007-12-17 12:18:18.909 351 18205.76 30.80 52552.74 88888.00 2007-12-17 12:18:19.409 351 18205.66 30.86 52552.72 88888.00 2007-12-17 12:18:19.909 351 18205.60 30.89 52552.78 88888.00 2007-12-17 12:18:20.409 351 18205.63 30.87 52552.94 88888.00 2007-12-17 12:18:20.909 351 18205.42 30.84 52552.99 88888.00 2007-12-17 12:18:21.409 351 18205.28 30.95 52552.90 88888.00 2007-12-17 12:18:21.909 351 18205.53 30.87 52553.01 88888.00 2007-12-17 12:18:22.409 351 18205.51 30.84 52553.06 88888.00 2007-12-17 12:18:22.909 351 18205.41 30.88 52553.05 88888.00 2007-12-17 12:18:23.409 351 18205.32 30.92 52553.06 88888.00 2007-12-17 12:18:23.909 351 18205.23 30.89 52553.06 88888.00 2007-12-17 12:18:24.409 351 18205.26 30.95 52553.09 88888.00 2007-12-17 12:18:24.909 351 18205.15 31.02 52553.07 88888.00 2007-12-17 12:18:25.409 351 18205.21 31.03 52552.98 88888.00 2007-12-17 12:18:25.909 351 18205.26 30.97 52552.93 88888.00 2007-12-17 12:18:26.409 351 18205.06 30.95 52552.89 88888.00 2007-12-17 12:18:26.909 351 18204.99 30.98 52552.85 88888.00 2007-12-17 12:18:27.409 351 18204.95 30.97 52552.83 88888.00 2007-12-17 12:18:27.909 351 18204.80 30.93 52552.85 88888.00 2007-12-17 12:18:28.409 351 18204.72 30.92 52552.93 88888.00 2007-12-17 12:18:28.909 351 18204.70 30.90 52552.85 88888.00 2007-12-17 12:18:29.409 351 18204.70 30.91 52552.81 88888.00 2007-12-17 12:18:29.909 351 18204.68 30.86 52552.84 88888.00 2007-12-17 12:18:30.409 351 18204.68 30.87 52552.88 88888.00 2007-12-17 12:18:30.909 351 18204.64 30.79 52552.82 88888.00 2007-12-17 12:18:31.409 351 18204.61 30.88 52552.87 88888.00 2007-12-17 12:18:31.909 351 18204.59 30.87 52552.86 88888.00 2007-12-17 12:18:32.409 351 18204.51 30.85 52552.73 88888.00 2007-12-17 12:18:32.909 351 18204.51 30.84 52552.74 88888.00 2007-12-17 12:18:33.409 351 18204.50 30.85 52552.82 88888.00 2007-12-17 12:18:33.909 351 18204.50 30.81 52552.79 88888.00 2007-12-17 12:18:34.409 351 18204.35 30.81 52552.85 88888.00 2007-12-17 12:18:34.909 351 18204.25 30.77 52552.95 88888.00 2007-12-17 12:18:35.409 351 18204.28 30.84 52552.87 88888.00 2007-12-17 12:18:35.909 351 18204.36 30.85 52552.82 88888.00 2007-12-17 12:18:36.409 351 18204.41 30.79 52552.76 88888.00 2007-12-17 12:18:36.909 351 18204.41 30.72 52552.83 88888.00 2007-12-17 12:18:37.409 351 18204.52 30.73 52552.79 88888.00 2007-12-17 12:18:37.909 351 18204.32 30.74 52552.79 88888.00 2007-12-17 12:18:38.409 351 18204.31 30.75 52552.74 88888.00 2007-12-17 12:18:38.909 351 18204.36 30.74 52552.78 88888.00 2007-12-17 12:18:39.409 351 18204.26 30.72 52552.83 88888.00 2007-12-17 12:18:39.909 351 18204.23 30.66 52552.77 88888.00 2007-12-17 12:18:40.409 351 18204.32 30.69 52552.85 88888.00 2007-12-17 12:18:40.909 351 18204.22 30.72 52552.85 88888.00 2007-12-17 12:18:41.409 351 18204.10 30.75 52552.83 88888.00 2007-12-17 12:18:41.909 351 18204.09 30.66 52552.84 88888.00 2007-12-17 12:18:42.409 351 18204.10 30.58 52552.79 88888.00 2007-12-17 12:18:42.909 351 18204.23 30.58 52552.71 88888.00 2007-12-17 12:18:43.409 351 18204.20 30.67 52552.83 88888.00 2007-12-17 12:18:43.909 351 18204.22 30.71 52552.78 88888.00 2007-12-17 12:18:44.409 351 18204.29 30.68 52552.74 88888.00 2007-12-17 12:18:44.909 351 18204.24 30.74 52552.82 88888.00 2007-12-17 12:18:45.409 351 18204.01 30.90 52552.77 88888.00 2007-12-17 12:18:45.909 351 18203.89 30.87 52552.76 88888.00 2007-12-17 12:18:46.409 351 18203.94 30.82 52552.75 88888.00 2007-12-17 12:18:46.909 351 18203.93 30.89 52552.71 88888.00 2007-12-17 12:18:47.409 351 18203.83 30.92 52552.70 88888.00 2007-12-17 12:18:47.909 351 18204.04 30.95 52552.71 88888.00 2007-12-17 12:18:48.409 351 18204.11 30.96 52552.69 88888.00 2007-12-17 12:18:48.909 351 18204.04 30.94 52552.73 88888.00 2007-12-17 12:18:49.409 351 18204.08 30.97 52552.77 88888.00 2007-12-17 12:18:49.909 351 18204.14 30.90 52552.81 88888.00 2007-12-17 12:18:50.409 351 18204.20 30.85 52552.89 88888.00 2007-12-17 12:18:50.909 351 18204.21 30.82 52552.93 88888.00 2007-12-17 12:18:51.409 351 18204.01 30.88 52553.01 88888.00 2007-12-17 12:18:51.909 351 18204.03 30.87 52552.95 88888.00 2007-12-17 12:18:52.409 351 18204.03 30.84 52552.81 88888.00 2007-12-17 12:18:52.909 351 18204.18 30.78 52552.73 88888.00 2007-12-17 12:18:53.409 351 18204.23 30.68 52552.81 88888.00 2007-12-17 12:18:53.909 351 18204.30 30.68 52552.82 88888.00 2007-12-17 12:18:54.409 351 18204.31 30.69 52552.81 88888.00 2007-12-17 12:18:54.909 351 18204.28 30.71 52552.70 88888.00 2007-12-17 12:18:55.409 351 18204.39 30.69 52552.70 88888.00 2007-12-17 12:18:55.909 351 18204.46 30.65 52552.75 88888.00 2007-12-17 12:18:56.409 351 18204.44 30.69 52552.83 88888.00 2007-12-17 12:18:56.909 351 18204.35 30.72 52552.85 88888.00 2007-12-17 12:18:57.409 351 18204.53 30.66 52552.88 88888.00 2007-12-17 12:18:57.909 351 18204.52 30.61 52552.84 88888.00 2007-12-17 12:18:58.409 351 18204.51 30.54 52552.83 88888.00 2007-12-17 12:18:58.909 351 18204.24 30.58 52552.76 88888.00 2007-12-17 12:18:59.409 351 18204.36 30.62 52552.79 88888.00 2007-12-17 12:18:59.909 351 18204.54 30.63 52552.72 88888.00 2007-12-17 12:19:00.409 351 18204.62 30.67 52552.83 88888.00 2007-12-17 12:19:00.909 351 18204.51 30.63 52552.97 88888.00 2007-12-17 12:19:01.409 351 18204.50 30.53 52552.99 88888.00 2007-12-17 12:19:01.909 351 18204.58 30.53 52552.91 88888.00 2007-12-17 12:19:02.409 351 18204.77 30.52 52553.02 88888.00 2007-12-17 12:19:02.909 351 18204.72 30.45 52553.00 88888.00 2007-12-17 12:19:03.409 351 18204.52 30.46 52552.95 88888.00 2007-12-17 12:19:03.909 351 18204.52 30.42 52552.88 88888.00 2007-12-17 12:19:04.409 351 18204.62 30.38 52552.89 88888.00 2007-12-17 12:19:04.909 351 18204.54 30.45 52552.83 88888.00 2007-12-17 12:19:05.409 351 18204.45 30.51 52552.85 88888.00 2007-12-17 12:19:05.909 351 18204.59 30.46 52552.99 88888.00 2007-12-17 12:19:06.409 351 18204.54 30.43 52553.08 88888.00 2007-12-17 12:19:06.909 351 18204.48 30.39 52553.11 88888.00 2007-12-17 12:19:07.409 351 18204.45 30.43 52553.07 88888.00 2007-12-17 12:19:07.909 351 18204.46 30.39 52553.10 88888.00 2007-12-17 12:19:08.409 351 18204.53 30.36 52553.17 88888.00 2007-12-17 12:19:08.909 351 18204.51 30.43 52553.12 88888.00 2007-12-17 12:19:09.409 351 18204.50 30.49 52553.12 88888.00 2007-12-17 12:19:09.909 351 18204.40 30.56 52553.11 88888.00 2007-12-17 12:19:10.409 351 18204.33 30.57 52553.00 88888.00 2007-12-17 12:19:10.909 351 18204.30 30.53 52552.88 88888.00 2007-12-17 12:19:11.409 351 18204.40 30.52 52552.87 88888.00 2007-12-17 12:19:11.909 351 18204.54 30.55 52552.83 88888.00 2007-12-17 12:19:12.409 351 18204.54 30.55 52552.73 88888.00 2007-12-17 12:19:12.909 351 18204.46 30.57 52552.84 88888.00 2007-12-17 12:19:13.409 351 18204.37 30.66 52552.83 88888.00 2007-12-17 12:19:13.909 351 18204.44 30.75 52552.88 88888.00 2007-12-17 12:19:14.409 351 18204.40 30.84 52552.98 88888.00 2007-12-17 12:19:14.909 351 18204.35 30.94 52553.02 88888.00 2007-12-17 12:19:15.409 351 18204.39 31.01 52553.13 88888.00 2007-12-17 12:19:15.909 351 18204.29 31.01 52553.18 88888.00 2007-12-17 12:19:16.409 351 18204.31 31.02 52553.14 88888.00 2007-12-17 12:19:16.909 351 18204.30 31.03 52553.29 88888.00 2007-12-17 12:19:17.409 351 18204.31 31.07 52553.32 88888.00 2007-12-17 12:19:17.909 351 18204.40 31.16 52553.34 88888.00 2007-12-17 12:19:18.409 351 18204.52 31.18 52553.28 88888.00 2007-12-17 12:19:18.909 351 18204.57 31.13 52553.14 88888.00 2007-12-17 12:19:19.409 351 18204.63 31.16 52553.06 88888.00 2007-12-17 12:19:19.909 351 18204.58 31.24 52553.08 88888.00 2007-12-17 12:19:20.409 351 18204.54 31.28 52553.08 88888.00 2007-12-17 12:19:20.909 351 18204.63 31.24 52553.09 88888.00 2007-12-17 12:19:21.409 351 18204.51 31.21 52553.08 88888.00 2007-12-17 12:19:21.909 351 18204.72 31.13 52553.13 88888.00 2007-12-17 12:19:22.409 351 18204.80 31.11 52553.08 88888.00 2007-12-17 12:19:22.909 351 18204.75 31.13 52552.97 88888.00 2007-12-17 12:19:23.409 351 18204.76 31.21 52552.93 88888.00 2007-12-17 12:19:23.909 351 18204.73 31.26 52552.89 88888.00 2007-12-17 12:19:24.409 351 18204.79 31.34 52552.84 88888.00 2007-12-17 12:19:24.909 351 18204.77 31.33 52552.94 88888.00 2007-12-17 12:19:25.409 351 18204.80 31.27 52553.02 88888.00 2007-12-17 12:19:25.909 351 18204.80 31.24 52553.12 88888.00 2007-12-17 12:19:26.409 351 18204.78 31.33 52553.12 88888.00 2007-12-17 12:19:26.909 351 18204.74 31.41 52553.08 88888.00 2007-12-17 12:19:27.409 351 18204.74 31.36 52553.14 88888.00 2007-12-17 12:19:27.909 351 18204.76 31.40 52553.08 88888.00 2007-12-17 12:19:28.409 351 18204.67 31.43 52553.09 88888.00 2007-12-17 12:19:28.909 351 18204.69 31.46 52553.04 88888.00 2007-12-17 12:19:29.409 351 18204.79 31.46 52553.05 88888.00 2007-12-17 12:19:29.909 351 18204.77 31.42 52553.22 88888.00 2007-12-17 12:19:30.409 351 18204.81 31.41 52553.23 88888.00 2007-12-17 12:19:30.909 351 18204.75 31.41 52553.30 88888.00 2007-12-17 12:19:31.409 351 18204.77 31.41 52553.32 88888.00 2007-12-17 12:19:31.909 351 18204.88 31.44 52553.36 88888.00 2007-12-17 12:19:32.409 351 18204.90 31.45 52553.43 88888.00 2007-12-17 12:19:32.909 351 18204.80 31.59 52553.45 88888.00 2007-12-17 12:19:33.409 351 18204.74 31.58 52553.43 88888.00 2007-12-17 12:19:33.909 351 18204.74 31.58 52553.47 88888.00 2007-12-17 12:19:34.409 351 18204.84 31.58 52553.43 88888.00 2007-12-17 12:19:34.909 351 18204.83 31.65 52553.37 88888.00 2007-12-17 12:19:35.409 351 18204.97 31.62 52553.32 88888.00 2007-12-17 12:19:35.909 351 18205.02 31.58 52553.36 88888.00 2007-12-17 12:19:36.409 351 18204.88 31.73 52553.40 88888.00 2007-12-17 12:19:36.909 351 18204.85 31.85 52553.44 88888.00 2007-12-17 12:19:37.409 351 18204.89 31.84 52553.40 88888.00 2007-12-17 12:19:37.909 351 18204.91 31.84 52553.42 88888.00 2007-12-17 12:19:38.409 351 18204.87 31.84 52553.40 88888.00 2007-12-17 12:19:38.909 351 18204.91 31.88 52553.35 88888.00 2007-12-17 12:19:39.409 351 18204.96 31.87 52553.35 88888.00 2007-12-17 12:19:39.909 351 18204.92 31.94 52553.27 88888.00 2007-12-17 12:19:40.409 351 18204.96 32.01 52553.35 88888.00 2007-12-17 12:19:40.909 351 18205.06 31.96 52553.53 88888.00 2007-12-17 12:19:41.409 351 18205.04 32.00 52553.48 88888.00 2007-12-17 12:19:41.909 351 18205.08 31.92 52553.42 88888.00 2007-12-17 12:19:42.409 351 18204.96 32.00 52553.36 88888.00 2007-12-17 12:19:42.909 351 18204.97 31.99 52553.39 88888.00 2007-12-17 12:19:43.409 351 18205.17 32.01 52553.43 88888.00 2007-12-17 12:19:43.909 351 18205.11 32.08 52553.47 88888.00 2007-12-17 12:19:44.409 351 18205.04 32.11 52553.46 88888.00 2007-12-17 12:19:44.909 351 18204.95 32.12 52553.44 88888.00 2007-12-17 12:19:45.409 351 18204.98 32.13 52553.43 88888.00 2007-12-17 12:19:45.909 351 18205.00 32.19 52553.48 88888.00 2007-12-17 12:19:46.409 351 18204.98 32.15 52553.52 88888.00 2007-12-17 12:19:46.909 351 18205.12 32.12 52553.53 88888.00 2007-12-17 12:19:47.409 351 18205.16 32.18 52553.65 88888.00 2007-12-17 12:19:47.909 351 18205.19 32.14 52553.55 88888.00 2007-12-17 12:19:48.409 351 18205.09 32.16 52553.48 88888.00 2007-12-17 12:19:48.909 351 18205.13 32.20 52553.62 88888.00 2007-12-17 12:19:49.409 351 18205.26 32.21 52553.82 88888.00 2007-12-17 12:19:49.909 351 18205.33 32.26 52553.75 88888.00 2007-12-17 12:19:50.409 351 18205.54 32.29 52553.80 88888.00 2007-12-17 12:19:50.909 351 18205.59 32.34 52553.87 88888.00 2007-12-17 12:19:51.409 351 18205.51 32.37 52553.83 88888.00 2007-12-17 12:19:51.909 351 18205.51 32.48 52553.81 88888.00 2007-12-17 12:19:52.409 351 18205.53 32.57 52553.74 88888.00 2007-12-17 12:19:52.909 351 18205.77 32.58 52553.63 88888.00 2007-12-17 12:19:53.409 351 18205.82 32.69 52553.47 88888.00 2007-12-17 12:19:53.909 351 18205.73 32.77 52553.54 88888.00 2007-12-17 12:19:54.409 351 18205.70 32.73 52553.69 88888.00 2007-12-17 12:19:54.909 351 18205.60 32.79 52553.81 88888.00 2007-12-17 12:19:55.409 351 18205.62 32.80 52553.85 88888.00 2007-12-17 12:19:55.909 351 18205.67 32.85 52553.75 88888.00 2007-12-17 12:19:56.409 351 18205.63 32.87 52553.71 88888.00 2007-12-17 12:19:56.909 351 18205.51 32.95 52553.74 88888.00 2007-12-17 12:19:57.409 351 18205.52 33.00 52553.69 88888.00 2007-12-17 12:19:57.909 351 18205.76 33.08 52553.77 88888.00 2007-12-17 12:19:58.409 351 18205.75 33.09 52553.75 88888.00 2007-12-17 12:19:58.909 351 18205.67 33.09 52553.86 88888.00 2007-12-17 12:19:59.409 351 18205.73 33.15 52553.83 88888.00 2007-12-17 12:19:59.909 351 18205.74 33.19 52553.83 88888.00 2007-12-17 12:20:00.409 351 18205.80 33.16 52553.91 88888.00 2007-12-17 12:20:00.909 351 18205.70 33.19 52553.91 88888.00 2007-12-17 12:20:01.409 351 18205.49 33.20 52553.81 88888.00 2007-12-17 12:20:01.909 351 18205.42 33.25 52553.77 88888.00 2007-12-17 12:20:02.409 351 18205.37 33.31 52553.78 88888.00 2007-12-17 12:20:02.909 351 18205.32 33.39 52553.79 88888.00 2007-12-17 12:20:03.409 351 18205.38 33.35 52553.78 88888.00 2007-12-17 12:20:03.909 351 18205.30 33.36 52553.68 88888.00 2007-12-17 12:20:04.409 351 18205.29 33.35 52553.72 88888.00 2007-12-17 12:20:04.909 351 18205.44 33.39 52553.65 88888.00 2007-12-17 12:20:05.409 351 18205.50 33.40 52553.57 88888.00 2007-12-17 12:20:05.909 351 18205.39 33.43 52553.60 88888.00 2007-12-17 12:20:06.409 351 18205.28 33.45 52553.54 88888.00 2007-12-17 12:20:06.909 351 18205.20 33.46 52553.58 88888.00 2007-12-17 12:20:07.409 351 18205.26 33.43 52553.55 88888.00 2007-12-17 12:20:07.909 351 18205.37 33.41 52553.55 88888.00 2007-12-17 12:20:08.409 351 18205.38 33.46 52553.65 88888.00 2007-12-17 12:20:08.909 351 18205.23 33.54 52553.64 88888.00 2007-12-17 12:20:09.409 351 18205.07 33.58 52553.48 88888.00 2007-12-17 12:20:09.909 351 18204.97 33.53 52553.52 88888.00 2007-12-17 12:20:10.409 351 18204.95 33.52 52553.55 88888.00 2007-12-17 12:20:10.909 351 18204.97 33.55 52553.69 88888.00 2007-12-17 12:20:11.409 351 18205.06 33.60 52553.62 88888.00 2007-12-17 12:20:11.909 351 18205.02 33.62 52553.56 88888.00 2007-12-17 12:20:12.409 351 18205.05 33.61 52553.60 88888.00 2007-12-17 12:20:12.909 351 18205.02 33.57 52553.69 88888.00 2007-12-17 12:20:13.409 351 18205.04 33.55 52553.75 88888.00 2007-12-17 12:20:13.909 351 18205.05 33.69 52553.71 88888.00 2007-12-17 12:20:14.409 351 18205.04 33.66 52553.76 88888.00 2007-12-17 12:20:14.909 351 18205.05 33.58 52553.81 88888.00 2007-12-17 12:20:15.409 351 18204.99 33.47 52553.87 88888.00 2007-12-17 12:20:15.909 351 18205.07 33.47 52553.85 88888.00 2007-12-17 12:20:16.409 351 18205.11 33.55 52553.87 88888.00 2007-12-17 12:20:16.909 351 18204.84 33.55 52553.88 88888.00 2007-12-17 12:20:17.409 351 18204.90 33.54 52553.78 88888.00 2007-12-17 12:20:17.909 351 18204.99 33.47 52553.74 88888.00 2007-12-17 12:20:18.409 351 18205.07 33.45 52553.76 88888.00 2007-12-17 12:20:18.909 351 18205.02 33.49 52553.92 88888.00 2007-12-17 12:20:19.409 351 18204.86 33.57 52553.87 88888.00 2007-12-17 12:20:19.909 351 18204.79 33.60 52553.93 88888.00 2007-12-17 12:20:20.409 351 18204.76 33.58 52554.02 88888.00 2007-12-17 12:20:20.909 351 18204.80 33.63 52554.11 88888.00 2007-12-17 12:20:21.409 351 18204.72 33.74 52554.06 88888.00 2007-12-17 12:20:21.909 351 18204.62 33.86 52553.90 88888.00 2007-12-17 12:20:22.409 351 18204.63 33.89 52553.86 88888.00 2007-12-17 12:20:22.909 351 18204.74 33.88 52553.92 88888.00 2007-12-17 12:20:23.409 351 18204.78 33.90 52553.92 88888.00 2007-12-17 12:20:23.909 351 18204.86 33.93 52554.00 88888.00 2007-12-17 12:20:24.409 351 18204.84 33.91 52553.95 88888.00 2007-12-17 12:20:24.909 351 18204.80 33.91 52554.02 88888.00 2007-12-17 12:20:25.409 351 18204.73 33.89 52554.07 88888.00 2007-12-17 12:20:25.909 351 18204.67 33.78 52554.11 88888.00 2007-12-17 12:20:26.409 351 18204.65 33.75 52554.07 88888.00 2007-12-17 12:20:26.909 351 18204.68 33.84 52554.17 88888.00 2007-12-17 12:20:27.409 351 18204.66 33.87 52554.25 88888.00 2007-12-17 12:20:27.909 351 18204.76 33.97 52554.29 88888.00 2007-12-17 12:20:28.409 351 18204.87 34.02 52554.20 88888.00 2007-12-17 12:20:28.909 351 18204.87 34.02 52554.10 88888.00 2007-12-17 12:20:29.409 351 18204.88 34.02 52553.99 88888.00 2007-12-17 12:20:29.909 351 18204.91 34.00 52554.06 88888.00 2007-12-17 12:20:30.409 351 18204.86 33.99 52553.99 88888.00 2007-12-17 12:20:30.909 351 18204.73 34.09 52553.92 88888.00 2007-12-17 12:20:31.409 351 18204.67 34.07 52553.91 88888.00 2007-12-17 12:20:31.909 351 18204.39 34.09 52553.82 88888.00 2007-12-17 12:20:32.409 351 18204.25 34.13 52553.82 88888.00 2007-12-17 12:20:32.909 351 18204.48 34.20 52553.76 88888.00 2007-12-17 12:20:33.409 351 18204.46 34.20 52553.78 88888.00 2007-12-17 12:20:33.909 351 18204.43 34.15 52553.82 88888.00 2007-12-17 12:20:34.409 351 18204.44 34.08 52553.91 88888.00 2007-12-17 12:20:34.909 351 18204.40 34.07 52553.82 88888.00 2007-12-17 12:20:35.409 351 18204.39 34.10 52553.80 88888.00 2007-12-17 12:20:35.909 351 18204.40 34.10 52553.81 88888.00 2007-12-17 12:20:36.409 351 18204.55 34.09 52553.81 88888.00 2007-12-17 12:20:36.909 351 18204.61 34.09 52553.91 88888.00 2007-12-17 12:20:37.409 351 18204.54 34.01 52553.94 88888.00 2007-12-17 12:20:37.909 351 18204.46 34.08 52553.94 88888.00 2007-12-17 12:20:38.409 351 18204.51 34.11 52554.00 88888.00 2007-12-17 12:20:38.909 351 18204.55 34.18 52553.98 88888.00 2007-12-17 12:20:39.409 351 18204.62 34.12 52554.04 88888.00 2007-12-17 12:20:39.909 351 18204.69 34.18 52554.05 88888.00 2007-12-17 12:20:40.409 351 18204.74 34.18 52554.04 88888.00 2007-12-17 12:20:40.909 351 18204.78 34.29 52554.07 88888.00 2007-12-17 12:20:41.409 351 18204.83 34.35 52554.09 88888.00 2007-12-17 12:20:41.909 351 18204.92 34.32 52554.13 88888.00 2007-12-17 12:20:42.409 351 18204.96 34.27 52554.22 88888.00 2007-12-17 12:20:42.909 351 18205.12 34.38 52554.23 88888.00 2007-12-17 12:20:43.409 351 18205.23 34.45 52554.11 88888.00 2007-12-17 12:20:43.909 351 18205.40 34.45 52554.16 88888.00 2007-12-17 12:20:44.409 351 18205.52 34.45 52554.16 88888.00 2007-12-17 12:20:44.909 351 18205.57 34.53 52554.03 88888.00 2007-12-17 12:20:45.409 351 18205.63 34.56 52554.02 88888.00 2007-12-17 12:20:45.909 351 18205.66 34.54 52554.01 88888.00 2007-12-17 12:20:46.409 351 18205.73 34.55 52554.06 88888.00 2007-12-17 12:20:46.909 351 18205.63 34.48 52554.10 88888.00 2007-12-17 12:20:47.409 351 18205.61 34.43 52554.13 88888.00 2007-12-17 12:20:47.909 351 18205.81 34.45 52554.14 88888.00 2007-12-17 12:20:48.409 351 18205.82 34.49 52554.21 88888.00 2007-12-17 12:20:48.909 351 18205.91 34.43 52554.16 88888.00 2007-12-17 12:20:49.409 351 18205.89 34.35 52554.24 88888.00 2007-12-17 12:20:49.909 351 18205.89 34.35 52554.21 88888.00 2007-12-17 12:20:50.409 351 18205.95 34.31 52554.30 88888.00 2007-12-17 12:20:50.909 351 18205.85 34.26 52554.33 88888.00 2007-12-17 12:20:51.409 351 18206.03 34.26 52554.32 88888.00 2007-12-17 12:20:51.909 351 18206.05 34.23 52554.26 88888.00 2007-12-17 12:20:52.409 351 18205.95 34.29 52554.30 88888.00 2007-12-17 12:20:52.909 351 18205.93 34.27 52554.36 88888.00 2007-12-17 12:20:53.409 351 18205.94 34.25 52554.20 88888.00 2007-12-17 12:20:53.909 351 18205.78 34.22 52554.18 88888.00 2007-12-17 12:20:54.409 351 18205.93 34.21 52554.16 88888.00 2007-12-17 12:20:54.909 351 18205.84 34.22 52554.23 88888.00 2007-12-17 12:20:55.409 351 18205.84 34.13 52554.22 88888.00 2007-12-17 12:20:55.909 351 18205.77 34.07 52554.24 88888.00 2007-12-17 12:20:56.409 351 18205.67 34.10 52554.24 88888.00 2007-12-17 12:20:56.909 351 18205.64 34.14 52554.23 88888.00 2007-12-17 12:20:57.409 351 18205.53 34.18 52554.05 88888.00 2007-12-17 12:20:57.909 351 18205.65 34.18 52554.11 88888.00 2007-12-17 12:20:58.409 351 18205.52 34.11 52554.17 88888.00 2007-12-17 12:20:58.909 351 18205.55 34.11 52554.14 88888.00 2007-12-17 12:20:59.409 351 18205.52 34.11 52554.17 88888.00 2007-12-17 12:20:59.909 351 18205.46 34.01 52554.26 88888.00 2007-12-17 12:21:00.409 351 18205.48 33.98 52554.28 88888.00 2007-12-17 12:21:00.909 351 18205.52 33.96 52554.22 88888.00 2007-12-17 12:21:01.409 351 18205.51 33.97 52554.22 88888.00 2007-12-17 12:21:01.909 351 18205.54 34.04 52554.21 88888.00 2007-12-17 12:21:02.409 351 18205.54 34.02 52554.25 88888.00 2007-12-17 12:21:02.909 351 18205.52 34.03 52554.29 88888.00 2007-12-17 12:21:03.409 351 18205.54 34.04 52554.21 88888.00 2007-12-17 12:21:03.909 351 18205.42 34.00 52554.37 88888.00 2007-12-17 12:21:04.409 351 18205.43 34.07 52554.45 88888.00 2007-12-17 12:21:04.909 351 18205.53 34.19 52554.39 88888.00 2007-12-17 12:21:05.409 351 18205.57 34.20 52554.24 88888.00 2007-12-17 12:21:05.909 351 18205.48 34.24 52554.15 88888.00 2007-12-17 12:21:06.409 351 18205.42 34.15 52554.18 88888.00 2007-12-17 12:21:06.909 351 18205.48 34.22 52554.35 88888.00 2007-12-17 12:21:07.409 351 18205.73 34.13 52554.47 88888.00 2007-12-17 12:21:07.909 351 18205.50 34.09 52554.50 88888.00 2007-12-17 12:21:08.409 351 18205.38 34.18 52554.53 88888.00 2007-12-17 12:21:08.909 351 18205.32 34.22 52554.62 88888.00 2007-12-17 12:21:09.409 351 18205.53 34.27 52554.59 88888.00 2007-12-17 12:21:09.909 351 18205.60 34.27 52554.57 88888.00 2007-12-17 12:21:10.409 351 18205.66 34.27 52554.58 88888.00 2007-12-17 12:21:10.909 351 18205.62 34.28 52554.49 88888.00 2007-12-17 12:21:11.409 351 18205.43 34.28 52554.49 88888.00 2007-12-17 12:21:11.909 351 18205.38 34.29 52554.46 88888.00 2007-12-17 12:21:12.409 351 18205.27 34.27 52554.50 88888.00 2007-12-17 12:21:12.909 351 18205.56 34.25 52554.69 88888.00 2007-12-17 12:21:13.409 351 18205.72 34.22 52554.65 88888.00 2007-12-17 12:21:13.909 351 18205.62 34.22 52554.63 88888.00 2007-12-17 12:21:14.409 351 18205.42 34.26 52554.55 88888.00 2007-12-17 12:21:14.909 351 18205.24 34.16 52554.49 88888.00 2007-12-17 12:21:15.409 351 18205.30 34.18 52554.58 88888.00 2007-12-17 12:21:15.909 351 18205.34 34.24 52554.43 88888.00 2007-12-17 12:21:16.409 351 18205.29 34.31 52554.35 88888.00 2007-12-17 12:21:16.909 351 18205.28 34.29 52554.39 88888.00 2007-12-17 12:21:17.409 351 18205.41 34.14 52554.56 88888.00 2007-12-17 12:21:17.909 351 18205.53 34.10 52554.52 88888.00 2007-12-17 12:21:18.409 351 18205.48 34.05 52554.36 88888.00 2007-12-17 12:21:18.909 351 18205.48 33.96 52554.36 88888.00 2007-12-17 12:21:19.409 351 18205.41 33.97 52554.43 88888.00 2007-12-17 12:21:19.909 351 18205.28 33.96 52554.47 88888.00 2007-12-17 12:21:20.409 351 18205.18 33.96 52554.43 88888.00 2007-12-17 12:21:20.909 351 18205.28 34.09 52554.28 88888.00 2007-12-17 12:21:21.409 351 18205.27 34.18 52554.23 88888.00 2007-12-17 12:21:21.909 351 18205.26 34.12 52554.22 88888.00 2007-12-17 12:21:22.409 351 18205.23 34.01 52554.20 88888.00 2007-12-17 12:21:22.909 351 18204.96 33.95 52554.23 88888.00 2007-12-17 12:21:23.409 351 18204.87 33.98 52554.25 88888.00 2007-12-17 12:21:23.909 351 18204.96 34.13 52554.27 88888.00 2007-12-17 12:21:24.409 351 18205.08 34.06 52554.23 88888.00 2007-12-17 12:21:24.909 351 18204.89 33.93 52554.21 88888.00 2007-12-17 12:21:25.409 351 18205.00 33.86 52554.23 88888.00 2007-12-17 12:21:25.909 351 18205.12 33.85 52554.23 88888.00 2007-12-17 12:21:26.409 351 18205.01 33.92 52554.24 88888.00 2007-12-17 12:21:26.909 351 18205.04 33.91 52554.45 88888.00 2007-12-17 12:21:27.409 351 18205.06 33.84 52554.58 88888.00 2007-12-17 12:21:27.909 351 18205.07 33.81 52554.52 88888.00 2007-12-17 12:21:28.409 351 18205.07 33.77 52554.41 88888.00 2007-12-17 12:21:28.909 351 18205.01 33.76 52554.38 88888.00 2007-12-17 12:21:29.409 351 18205.12 33.71 52554.47 88888.00 2007-12-17 12:21:29.909 351 18205.26 33.66 52554.61 88888.00 2007-12-17 12:21:30.409 351 18205.26 33.67 52554.59 88888.00 2007-12-17 12:21:30.909 351 18205.23 33.70 52554.55 88888.00 2007-12-17 12:21:31.409 351 18205.33 33.76 52554.49 88888.00 2007-12-17 12:21:31.909 351 18205.35 33.78 52554.41 88888.00 2007-12-17 12:21:32.409 351 18205.39 33.76 52554.41 88888.00 2007-12-17 12:21:32.909 351 18205.37 33.80 52554.39 88888.00 2007-12-17 12:21:33.409 351 18205.32 33.75 52554.40 88888.00 2007-12-17 12:21:33.909 351 18205.33 33.77 52554.55 88888.00 2007-12-17 12:21:34.409 351 18205.26 33.79 52554.50 88888.00 2007-12-17 12:21:34.909 351 18205.45 33.84 52554.59 88888.00 2007-12-17 12:21:35.406 351 18205.52 33.93 52554.58 88888.00 2007-12-17 12:21:35.906 351 18205.48 33.86 52554.57 88888.00 2007-12-17 12:21:36.406 351 18205.51 33.80 52554.55 88888.00 2007-12-17 12:21:36.906 351 18205.41 33.76 52554.51 88888.00 2007-12-17 12:21:37.406 351 18205.60 33.89 52554.56 88888.00 2007-12-17 12:21:37.906 351 18205.75 33.93 52554.63 88888.00 2007-12-17 12:21:38.406 351 18205.80 33.81 52554.52 88888.00 2007-12-17 12:21:38.906 351 18205.81 33.73 52554.37 88888.00 2007-12-17 12:21:39.406 351 18205.87 33.86 52554.32 88888.00 2007-12-17 12:21:39.906 351 18205.98 33.92 52554.33 88888.00 2007-12-17 12:21:40.406 351 18206.07 33.94 52554.33 88888.00 2007-12-17 12:21:40.906 351 18206.11 33.86 52554.39 88888.00 2007-12-17 12:21:41.406 351 18206.17 33.80 52554.45 88888.00 2007-12-17 12:21:41.906 351 18206.25 33.85 52554.40 88888.00 2007-12-17 12:21:42.406 351 18206.48 33.87 52554.41 88888.00 2007-12-17 12:21:42.906 351 18206.54 33.84 52554.41 88888.00 2007-12-17 12:21:43.406 351 18206.61 33.85 52554.43 88888.00 2007-12-17 12:21:43.906 351 18206.48 33.94 52554.47 88888.00 2007-12-17 12:21:44.406 351 18206.46 33.94 52554.60 88888.00 2007-12-17 12:21:44.906 351 18206.49 33.84 52554.55 88888.00 2007-12-17 12:21:45.406 351 18206.52 33.78 52554.47 88888.00 2007-12-17 12:21:45.906 351 18206.70 33.81 52554.49 88888.00 2007-12-17 12:21:46.406 351 18206.91 33.77 52554.64 88888.00 2007-12-17 12:21:46.906 351 18206.72 33.74 52554.65 88888.00 2007-12-17 12:21:47.406 351 18206.56 33.66 52554.60 88888.00 2007-12-17 12:21:47.906 351 18206.58 33.61 52554.63 88888.00 2007-12-17 12:21:48.406 351 18206.61 33.62 52554.81 88888.00 2007-12-17 12:21:48.906 351 18206.70 33.68 52554.79 88888.00 2007-12-17 12:21:49.406 351 18206.79 33.70 52554.85 88888.00 2007-12-17 12:21:49.906 351 18206.73 33.76 52554.93 88888.00 2007-12-17 12:21:50.406 351 18206.65 33.79 52554.86 88888.00 2007-12-17 12:21:50.906 351 18206.51 33.77 52554.83 88888.00 2007-12-17 12:21:51.406 351 18206.54 33.84 52554.84 88888.00 2007-12-17 12:21:51.906 351 18206.61 33.94 52554.83 88888.00 2007-12-17 12:21:52.406 351 18206.49 33.91 52554.82 88888.00 2007-12-17 12:21:52.906 351 18206.56 33.85 52554.76 88888.00 2007-12-17 12:21:53.406 351 18206.60 33.92 52554.65 88888.00 2007-12-17 12:21:53.906 351 18206.59 33.90 52554.60 88888.00 2007-12-17 12:21:54.406 351 18206.68 34.00 52554.46 88888.00 2007-12-17 12:21:54.906 351 18206.74 33.95 52554.53 88888.00 2007-12-17 12:21:55.406 351 18206.69 33.87 52554.61 88888.00 2007-12-17 12:21:55.906 351 18206.73 33.91 52554.62 88888.00 2007-12-17 12:21:56.406 351 18206.79 33.91 52554.56 88888.00 2007-12-17 12:21:56.906 351 18206.81 33.92 52554.52 88888.00 2007-12-17 12:21:57.406 351 18206.86 33.90 52554.48 88888.00 2007-12-17 12:21:57.906 351 18206.90 33.92 52554.43 88888.00 2007-12-17 12:21:58.406 351 18206.79 33.87 52554.47 88888.00 2007-12-17 12:21:58.906 351 18206.85 33.90 52554.52 88888.00 2007-12-17 12:21:59.406 351 18206.84 33.87 52554.60 88888.00 2007-12-17 12:21:59.906 351 18206.84 33.82 52554.56 88888.00 2007-12-17 12:22:00.406 351 18206.86 33.77 52554.51 88888.00 2007-12-17 12:22:00.906 351 18206.90 33.76 52554.55 88888.00 2007-12-17 12:22:01.406 351 18206.85 33.82 52554.55 88888.00 2007-12-17 12:22:01.906 351 18206.93 33.78 52554.61 88888.00 2007-12-17 12:22:02.406 351 18206.95 33.74 52554.58 88888.00 2007-12-17 12:22:02.906 351 18207.01 33.74 52554.49 88888.00 2007-12-17 12:22:03.406 351 18207.01 33.69 52554.51 88888.00 2007-12-17 12:22:03.906 351 18206.94 33.71 52554.56 88888.00 2007-12-17 12:22:04.406 351 18206.87 33.70 52554.59 88888.00 2007-12-17 12:22:04.906 351 18206.89 33.73 52554.59 88888.00 2007-12-17 12:22:05.406 351 18206.82 33.77 52554.57 88888.00 2007-12-17 12:22:05.906 351 18207.02 33.82 52554.56 88888.00 2007-12-17 12:22:06.406 351 18207.04 33.80 52554.63 88888.00 2007-12-17 12:22:06.906 351 18206.84 33.80 52554.79 88888.00 2007-12-17 12:22:07.406 351 18206.87 33.89 52554.79 88888.00 2007-12-17 12:22:07.906 351 18207.04 33.88 52554.74 88888.00 2007-12-17 12:22:08.406 351 18206.97 33.77 52554.83 88888.00 2007-12-17 12:22:08.906 351 18207.08 33.74 52554.79 88888.00 2007-12-17 12:22:09.406 351 18206.96 33.78 52554.65 88888.00 2007-12-17 12:22:09.906 351 18206.92 33.90 52554.65 88888.00 2007-12-17 12:22:10.406 351 18207.09 33.82 52554.62 88888.00 2007-12-17 12:22:10.906 351 18207.02 33.81 52554.53 88888.00 2007-12-17 12:22:11.406 351 18207.06 33.77 52554.58 88888.00 2007-12-17 12:22:11.906 351 18207.14 33.81 52554.56 88888.00 2007-12-17 12:22:12.406 351 18207.25 33.81 52554.59 88888.00 2007-12-17 12:22:12.906 351 18207.27 33.89 52554.53 88888.00 2007-12-17 12:22:13.406 351 18207.28 33.84 52554.50 88888.00 2007-12-17 12:22:13.906 351 18207.28 33.78 52554.49 88888.00 2007-12-17 12:22:14.406 351 18207.37 33.71 52554.48 88888.00 2007-12-17 12:22:14.906 351 18207.32 33.70 52554.30 88888.00 2007-12-17 12:22:15.406 351 18207.23 33.71 52554.27 88888.00 2007-12-17 12:22:15.906 351 18207.23 33.67 52554.29 88888.00 2007-12-17 12:22:16.406 351 18207.18 33.62 52554.40 88888.00 2007-12-17 12:22:16.906 351 18207.08 33.61 52554.48 88888.00 2007-12-17 12:22:17.406 351 18206.89 33.65 52554.68 88888.00 2007-12-17 12:22:17.906 351 18206.80 33.67 52554.73 88888.00 2007-12-17 12:22:18.406 351 18206.92 33.60 52554.82 88888.00 2007-12-17 12:22:18.906 351 18206.83 33.59 52554.80 88888.00 2007-12-17 12:22:19.406 351 18206.98 33.55 52554.71 88888.00 2007-12-17 12:22:19.906 351 18207.01 33.49 52554.65 88888.00 2007-12-17 12:22:20.406 351 18206.91 33.47 52554.57 88888.00 2007-12-17 12:22:20.906 351 18206.98 33.45 52554.64 88888.00 2007-12-17 12:22:21.406 351 18207.05 33.40 52554.65 88888.00 2007-12-17 12:22:21.906 351 18206.96 33.31 52554.47 88888.00 2007-12-17 12:22:22.406 351 18207.01 33.26 52554.41 88888.00 2007-12-17 12:22:22.906 351 18207.07 33.24 52554.49 88888.00 2007-12-17 12:22:23.406 351 18207.05 33.29 52554.39 88888.00 2007-12-17 12:22:23.906 351 18207.03 33.42 52554.40 88888.00 2007-12-17 12:22:24.406 351 18207.11 33.46 52554.35 88888.00 2007-12-17 12:22:24.906 351 18206.92 33.43 52554.37 88888.00 2007-12-17 12:22:25.406 351 18206.86 33.41 52554.38 88888.00 2007-12-17 12:22:25.906 351 18206.81 33.36 52554.45 88888.00 2007-12-17 12:22:26.406 351 18206.85 33.37 52554.46 88888.00 2007-12-17 12:22:26.906 351 18206.81 33.39 52554.58 88888.00 2007-12-17 12:22:27.406 351 18206.74 33.33 52554.49 88888.00 2007-12-17 12:22:27.906 351 18206.73 33.35 52554.40 88888.00 2007-12-17 12:22:28.406 351 18206.75 33.36 52554.43 88888.00 2007-12-17 12:22:28.906 351 18206.91 33.33 52554.45 88888.00 2007-12-17 12:22:29.406 351 18206.98 33.36 52554.55 88888.00 2007-12-17 12:22:29.906 351 18207.01 33.35 52554.53 88888.00 2007-12-17 12:22:30.406 351 18207.00 33.29 52554.35 88888.00 2007-12-17 12:22:30.906 351 18206.91 33.33 52554.27 88888.00 2007-12-17 12:22:31.406 351 18206.97 33.24 52554.29 88888.00 2007-12-17 12:22:31.906 351 18207.14 33.27 52554.39 88888.00 2007-12-17 12:22:32.406 351 18207.04 33.32 52554.41 88888.00 2007-12-17 12:22:32.906 351 18206.92 33.31 52554.27 88888.00 2007-12-17 12:22:33.406 351 18206.96 33.20 52554.22 88888.00 2007-12-17 12:22:33.906 351 18206.83 33.20 52554.38 88888.00 2007-12-17 12:22:34.406 351 18206.98 33.30 52554.50 88888.00 2007-12-17 12:22:34.906 351 18207.26 33.30 52554.55 88888.00 2007-12-17 12:22:35.406 351 18207.20 33.28 52554.62 88888.00 2007-12-17 12:22:35.906 351 18207.04 33.31 52554.71 88888.00 2007-12-17 12:22:36.406 351 18207.02 33.30 52554.76 88888.00 2007-12-17 12:22:36.906 351 18206.65 33.28 52554.81 88888.00 2007-12-17 12:22:37.406 351 18206.74 33.28 52554.69 88888.00 2007-12-17 12:22:37.906 351 18206.87 33.25 52554.61 88888.00 2007-12-17 12:22:38.406 351 18207.17 33.24 52554.55 88888.00 2007-12-17 12:22:38.906 351 18207.30 33.31 52554.49 88888.00 2007-12-17 12:22:39.406 351 18207.23 33.36 52554.48 88888.00 2007-12-17 12:22:39.906 351 18207.17 33.38 52554.45 88888.00 2007-12-17 12:22:40.406 351 18207.19 33.39 52554.44 88888.00 2007-12-17 12:22:40.906 351 18207.27 33.36 52554.50 88888.00 2007-12-17 12:22:41.406 351 18207.12 33.34 52554.56 88888.00 2007-12-17 12:22:41.906 351 18207.11 33.30 52554.50 88888.00 2007-12-17 12:22:42.406 351 18207.03 33.33 52554.27 88888.00 2007-12-17 12:22:42.906 351 18207.08 33.31 52554.25 88888.00 2007-12-17 12:22:43.406 351 18207.16 33.29 52554.40 88888.00 2007-12-17 12:22:43.906 351 18207.20 33.29 52554.37 88888.00 2007-12-17 12:22:44.406 351 18207.14 33.33 52554.32 88888.00 2007-12-17 12:22:44.906 351 18207.13 33.39 52554.37 88888.00 2007-12-17 12:22:45.406 351 18207.16 33.44 52554.43 88888.00 2007-12-17 12:22:45.906 351 18207.26 33.42 52554.49 88888.00 2007-12-17 12:22:46.406 351 18207.29 33.41 52554.49 88888.00 2007-12-17 12:22:46.906 351 18207.32 33.38 52554.49 88888.00 2007-12-17 12:22:47.406 351 18207.33 33.39 52554.56 88888.00 2007-12-17 12:22:47.906 351 18207.26 33.38 52554.61 88888.00 2007-12-17 12:22:48.406 351 18207.24 33.36 52554.61 88888.00 2007-12-17 12:22:48.906 351 18207.23 33.33 52554.55 88888.00 2007-12-17 12:22:49.406 351 18207.26 33.25 52554.61 88888.00 2007-12-17 12:22:49.906 351 18207.27 33.19 52554.67 88888.00 2007-12-17 12:22:50.406 351 18207.41 33.24 52554.55 88888.00 2007-12-17 12:22:50.906 351 18207.37 33.36 52554.67 88888.00 2007-12-17 12:22:51.406 351 18207.43 33.40 52554.65 88888.00 2007-12-17 12:22:51.906 351 18207.57 33.44 52554.56 88888.00 2007-12-17 12:22:52.406 351 18207.27 33.44 52554.34 88888.00 2007-12-17 12:22:52.906 351 18207.22 33.48 52554.26 88888.00 2007-12-17 12:22:53.406 351 18207.12 33.55 52554.34 88888.00 2007-12-17 12:22:53.906 351 18207.07 33.61 52554.52 88888.00 2007-12-17 12:22:54.406 351 18207.07 33.59 52554.56 88888.00 2007-12-17 12:22:54.906 351 18207.05 33.51 52554.57 88888.00 2007-12-17 12:22:55.406 351 18207.12 33.59 52554.51 88888.00 2007-12-17 12:22:55.906 351 18207.19 33.66 52554.48 88888.00 2007-12-17 12:22:56.406 351 18207.25 33.81 52554.48 88888.00 2007-12-17 12:22:56.906 351 18207.25 33.77 52554.46 88888.00 2007-12-17 12:22:57.406 351 18207.16 33.67 52554.46 88888.00 2007-12-17 12:22:57.906 351 18207.16 33.69 52554.43 88888.00 2007-12-17 12:22:58.406 351 18207.11 33.69 52554.50 88888.00 2007-12-17 12:22:58.906 351 18206.96 33.69 52554.53 88888.00 2007-12-17 12:22:59.406 351 18206.78 33.75 52554.49 88888.00 2007-12-17 12:22:59.906 351 18206.73 33.87 52554.61 88888.00 2007-12-17 12:23:00.406 351 18206.80 33.80 52554.56 88888.00 2007-12-17 12:23:00.906 351 18206.85 33.77 52554.61 88888.00 2007-12-17 12:23:01.406 351 18206.92 33.78 52554.56 88888.00 2007-12-17 12:23:01.906 351 18206.85 33.78 52554.46 88888.00 2007-12-17 12:23:02.406 351 18206.82 33.88 52554.52 88888.00 2007-12-17 12:23:02.906 351 18206.85 33.96 52554.50 88888.00 2007-12-17 12:23:03.406 351 18206.92 33.92 52554.44 88888.00 2007-12-17 12:23:03.906 351 18206.83 33.90 52554.44 88888.00 2007-12-17 12:23:04.406 351 18206.70 33.90 52554.52 88888.00 2007-12-17 12:23:04.906 351 18206.54 33.85 52554.53 88888.00 2007-12-17 12:23:05.406 351 18206.63 33.94 52554.57 88888.00 2007-12-17 12:23:05.906 351 18206.69 33.97 52554.63 88888.00 2007-12-17 12:23:06.406 351 18206.61 33.94 52554.60 88888.00 2007-12-17 12:23:06.906 351 18206.46 33.90 52554.50 88888.00 2007-12-17 12:23:07.406 351 18206.42 33.92 52554.33 88888.00 2007-12-17 12:23:07.906 351 18206.36 33.90 52554.34 88888.00 2007-12-17 12:23:08.406 351 18206.22 33.95 52554.40 88888.00 2007-12-17 12:23:08.906 351 18206.13 33.96 52554.49 88888.00 2007-12-17 12:23:09.406 351 18206.07 33.87 52554.39 88888.00 2007-12-17 12:23:09.906 351 18206.06 33.81 52554.49 88888.00 2007-12-17 12:23:10.406 351 18206.14 33.86 52554.48 88888.00 2007-12-17 12:23:10.906 351 18206.09 33.82 52554.51 88888.00 2007-12-17 12:23:11.406 351 18206.14 33.84 52554.44 88888.00 2007-12-17 12:23:11.906 351 18206.03 33.84 52554.24 88888.00 2007-12-17 12:23:12.406 351 18206.02 33.84 52554.14 88888.00 2007-12-17 12:23:12.906 351 18205.85 33.75 52554.18 88888.00 2007-12-17 12:23:13.406 351 18205.72 33.68 52554.16 88888.00 2007-12-17 12:23:13.906 351 18205.77 33.74 52554.16 88888.00 2007-12-17 12:23:14.406 351 18205.66 33.72 52554.17 88888.00 2007-12-17 12:23:14.906 351 18205.65 33.69 52554.20 88888.00 2007-12-17 12:23:15.406 351 18205.83 33.73 52554.27 88888.00 2007-12-17 12:23:15.906 351 18205.71 33.71 52554.24 88888.00 2007-12-17 12:23:16.406 351 18205.73 33.77 52554.37 88888.00 2007-12-17 12:23:16.906 351 18205.83 33.75 52554.48 88888.00 2007-12-17 12:23:17.406 351 18205.95 33.74 52554.39 88888.00 2007-12-17 12:23:17.906 351 18205.91 33.71 52554.40 88888.00 2007-12-17 12:23:18.406 351 18205.65 33.72 52554.49 88888.00 2007-12-17 12:23:18.906 351 18205.63 33.71 52554.46 88888.00 2007-12-17 12:23:19.406 351 18205.55 33.71 52554.37 88888.00 2007-12-17 12:23:19.906 351 18205.43 33.71 52554.32 88888.00 2007-12-17 12:23:20.406 351 18205.44 33.75 52554.32 88888.00 2007-12-17 12:23:20.906 351 18205.45 33.89 52554.43 88888.00 2007-12-17 12:23:21.406 351 18205.49 33.82 52554.46 88888.00 2007-12-17 12:23:21.906 351 18205.48 33.75 52554.41 88888.00 2007-12-17 12:23:22.406 351 18205.38 33.84 52554.38 88888.00 2007-12-17 12:23:22.906 351 18205.38 33.90 52554.45 88888.00 2007-12-17 12:23:23.406 351 18205.27 33.87 52554.47 88888.00 2007-12-17 12:23:23.906 351 18205.27 33.91 52554.52 88888.00 2007-12-17 12:23:24.406 351 18205.34 33.92 52554.37 88888.00 2007-12-17 12:23:24.906 351 18205.22 33.90 52554.23 88888.00 2007-12-17 12:23:25.406 351 18205.10 33.86 52554.30 88888.00 2007-12-17 12:23:25.906 351 18205.06 33.85 52554.30 88888.00 2007-12-17 12:23:26.406 351 18205.02 33.82 52554.21 88888.00 2007-12-17 12:23:26.906 351 18204.95 33.84 52554.30 88888.00 2007-12-17 12:23:27.406 351 18204.84 33.81 52554.37 88888.00 2007-12-17 12:23:27.906 351 18204.77 33.73 52554.39 88888.00 2007-12-17 12:23:28.406 351 18204.80 33.82 52554.36 88888.00 2007-12-17 12:23:28.906 351 18204.83 33.91 52554.37 88888.00 2007-12-17 12:23:29.406 351 18204.79 33.90 52554.29 88888.00 2007-12-17 12:23:29.906 351 18204.77 33.84 52554.13 88888.00 2007-12-17 12:23:30.406 351 18204.79 33.80 52554.15 88888.00 2007-12-17 12:23:30.906 351 18204.85 33.81 52554.16 88888.00 2007-12-17 12:23:31.406 351 18204.77 33.84 52554.07 88888.00 2007-12-17 12:23:31.906 351 18204.59 33.77 52554.07 88888.00 2007-12-17 12:23:32.406 351 18204.64 33.77 52554.04 88888.00 2007-12-17 12:23:32.906 351 18204.65 33.68 52554.05 88888.00 2007-12-17 12:23:33.406 351 18204.52 33.67 52553.97 88888.00 2007-12-17 12:23:33.906 351 18204.40 33.73 52553.99 88888.00 2007-12-17 12:23:34.406 351 18204.36 33.79 52554.17 88888.00 2007-12-17 12:23:34.906 351 18204.35 33.79 52554.22 88888.00 2007-12-17 12:23:35.406 351 18204.40 33.87 52554.05 88888.00 2007-12-17 12:23:35.906 351 18204.35 33.87 52553.99 88888.00 2007-12-17 12:23:36.406 351 18204.30 33.90 52553.98 88888.00 2007-12-17 12:23:36.906 351 18204.26 33.92 52554.04 88888.00 2007-12-17 12:23:37.406 351 18204.30 33.82 52554.10 88888.00 2007-12-17 12:23:37.906 351 18204.22 33.84 52554.14 88888.00 2007-12-17 12:23:38.406 351 18204.21 33.84 52554.23 88888.00 2007-12-17 12:23:38.906 351 18204.15 33.77 52554.23 88888.00 2007-12-17 12:23:39.406 351 18204.11 33.78 52554.26 88888.00 2007-12-17 12:23:39.906 351 18204.20 33.80 52554.11 88888.00 2007-12-17 12:23:40.406 351 18204.24 33.88 52554.09 88888.00 2007-12-17 12:23:40.906 351 18204.31 33.97 52554.10 88888.00 2007-12-17 12:23:41.406 351 18204.28 34.02 52554.26 88888.00 2007-12-17 12:23:41.906 351 18204.13 33.98 52554.13 88888.00 2007-12-17 12:23:42.406 351 18204.08 34.04 52553.98 88888.00 2007-12-17 12:23:42.906 351 18204.15 33.99 52553.93 88888.00 2007-12-17 12:23:43.406 351 18204.31 33.99 52553.88 88888.00 2007-12-17 12:23:43.906 351 18204.36 34.01 52553.97 88888.00 2007-12-17 12:23:44.406 351 18204.16 34.00 52554.03 88888.00 2007-12-17 12:23:44.906 351 18204.20 33.93 52553.97 88888.00 2007-12-17 12:23:45.406 351 18204.36 33.82 52554.06 88888.00 2007-12-17 12:23:45.906 351 18204.24 33.73 52554.06 88888.00 2007-12-17 12:23:46.406 351 18204.10 33.70 52553.85 88888.00 2007-12-17 12:23:46.906 351 18204.04 33.71 52553.78 88888.00 2007-12-17 12:23:47.406 351 18204.10 33.66 52553.81 88888.00 2007-12-17 12:23:47.906 351 18204.09 33.63 52553.94 88888.00 2007-12-17 12:23:48.406 351 18203.99 33.61 52553.91 88888.00 2007-12-17 12:23:48.906 351 18204.01 33.60 52553.89 88888.00 2007-12-17 12:23:49.406 351 18204.03 33.60 52554.03 88888.00 2007-12-17 12:23:49.906 351 18203.96 33.61 52553.98 88888.00 2007-12-17 12:23:50.406 351 18204.05 33.56 52553.87 88888.00 2007-12-17 12:23:50.906 351 18204.09 33.55 52553.92 88888.00 2007-12-17 12:23:51.406 351 18204.15 33.56 52554.05 88888.00 2007-12-17 12:23:51.906 351 18204.22 33.49 52553.99 88888.00 2007-12-17 12:23:52.406 351 18204.10 33.52 52553.98 88888.00 2007-12-17 12:23:52.906 351 18204.03 33.49 52553.95 88888.00 2007-12-17 12:23:53.406 351 18204.18 33.49 52553.91 88888.00 2007-12-17 12:23:53.906 351 18204.24 33.47 52553.93 88888.00 2007-12-17 12:23:54.406 351 18204.01 33.48 52553.89 88888.00 2007-12-17 12:23:54.906 351 18204.05 33.54 52553.72 88888.00 2007-12-17 12:23:55.406 351 18204.18 33.53 52553.69 88888.00 2007-12-17 12:23:55.906 351 18204.09 33.45 52553.80 88888.00 2007-12-17 12:23:56.406 351 18204.05 33.55 52553.93 88888.00 2007-12-17 12:23:56.906 351 18203.99 33.56 52553.92 88888.00 2007-12-17 12:23:57.406 351 18203.89 33.54 52553.90 88888.00 2007-12-17 12:23:57.906 351 18203.91 33.60 52553.90 88888.00 2007-12-17 12:23:58.406 351 18203.79 33.56 52553.82 88888.00 2007-12-17 12:23:58.906 351 18203.75 33.56 52553.88 88888.00 2007-12-17 12:23:59.406 351 18203.88 33.51 52554.02 88888.00 2007-12-17 12:23:59.906 351 18203.92 33.46 52554.00 88888.00 2007-12-17 12:24:00.406 351 18203.98 33.44 52553.95 88888.00 2007-12-17 12:24:00.906 351 18203.97 33.47 52554.01 88888.00 2007-12-17 12:24:01.406 351 18203.93 33.44 52554.11 88888.00 2007-12-17 12:24:01.906 351 18203.80 33.38 52554.12 88888.00 2007-12-17 12:24:02.406 351 18203.75 33.41 52553.94 88888.00 2007-12-17 12:24:02.906 351 18204.01 33.47 52553.80 88888.00 2007-12-17 12:24:03.406 351 18204.13 33.34 52553.69 88888.00 2007-12-17 12:24:03.906 351 18204.21 33.34 52553.68 88888.00 2007-12-17 12:24:04.406 351 18204.31 33.29 52553.65 88888.00 2007-12-17 12:24:04.906 351 18204.25 33.30 52553.79 88888.00 2007-12-17 12:24:05.406 351 18204.18 33.29 52553.74 88888.00 2007-12-17 12:24:05.906 351 18204.23 33.28 52553.75 88888.00 2007-12-17 12:24:06.406 351 18204.26 33.25 52553.72 88888.00 2007-12-17 12:24:06.906 351 18204.22 33.21 52553.68 88888.00 2007-12-17 12:24:07.406 351 18204.28 33.25 52553.51 88888.00 2007-12-17 12:24:07.906 351 18204.31 33.34 52553.49 88888.00 2007-12-17 12:24:08.406 351 18204.39 33.40 52553.62 88888.00 2007-12-17 12:24:08.906 351 18204.32 33.34 52553.66 88888.00 2007-12-17 12:24:09.406 351 18204.34 33.28 52553.52 88888.00 2007-12-17 12:24:09.906 351 18204.36 33.19 52553.57 88888.00 2007-12-17 12:24:10.406 351 18204.30 33.21 52553.72 88888.00 2007-12-17 12:24:10.906 351 18204.31 33.29 52553.68 88888.00 2007-12-17 12:24:11.406 351 18204.43 33.29 52553.64 88888.00 2007-12-17 12:24:11.906 351 18204.44 33.28 52553.67 88888.00 2007-12-17 12:24:12.406 351 18204.42 33.28 52553.64 88888.00 2007-12-17 12:24:12.906 351 18204.34 33.33 52553.76 88888.00 2007-12-17 12:24:13.406 351 18204.39 33.37 52553.83 88888.00 2007-12-17 12:24:13.906 351 18204.34 33.39 52553.85 88888.00 2007-12-17 12:24:14.406 351 18204.39 33.36 52553.91 88888.00 2007-12-17 12:24:14.906 351 18204.36 33.34 52553.88 88888.00 2007-12-17 12:24:15.406 351 18204.43 33.32 52553.85 88888.00 2007-12-17 12:24:15.906 351 18204.40 33.33 52553.88 88888.00 2007-12-17 12:24:16.406 351 18204.33 33.28 52553.85 88888.00 2007-12-17 12:24:16.906 351 18204.36 33.28 52553.92 88888.00 2007-12-17 12:24:17.406 351 18204.36 33.29 52553.91 88888.00 2007-12-17 12:24:17.906 351 18204.36 33.25 52554.00 88888.00 2007-12-17 12:24:18.406 351 18204.47 33.15 52554.09 88888.00 2007-12-17 12:24:18.906 351 18204.51 33.12 52554.00 88888.00 2007-12-17 12:24:19.406 351 18204.51 33.11 52554.01 88888.00 2007-12-17 12:24:19.906 351 18204.40 33.11 52553.91 88888.00 2007-12-17 12:24:20.406 351 18204.37 33.02 52553.72 88888.00 2007-12-17 12:24:20.906 351 18204.36 33.05 52553.78 88888.00 2007-12-17 12:24:21.406 351 18204.26 33.10 52553.88 88888.00 2007-12-17 12:24:21.906 351 18204.25 33.10 52553.99 88888.00 2007-12-17 12:24:22.406 351 18204.34 33.12 52553.94 88888.00 2007-12-17 12:24:22.906 351 18204.28 33.26 52553.95 88888.00 2007-12-17 12:24:23.406 351 18204.37 33.28 52553.89 88888.00 2007-12-17 12:24:23.906 351 18204.53 33.31 52553.99 88888.00 2007-12-17 12:24:24.406 351 18204.51 33.33 52553.94 88888.00 2007-12-17 12:24:24.906 351 18204.55 33.28 52554.00 88888.00 2007-12-17 12:24:25.406 351 18204.58 33.34 52554.10 88888.00 2007-12-17 12:24:25.906 351 18204.55 33.36 52554.22 88888.00 2007-12-17 12:24:26.406 351 18204.52 33.42 52554.20 88888.00 2007-12-17 12:24:26.906 351 18204.51 33.36 52554.10 88888.00 2007-12-17 12:24:27.406 351 18204.63 33.33 52554.02 88888.00 2007-12-17 12:24:27.906 351 18204.72 33.35 52554.05 88888.00 2007-12-17 12:24:28.406 351 18204.70 33.33 52553.93 88888.00 2007-12-17 12:24:28.906 351 18204.66 33.32 52553.93 88888.00 2007-12-17 12:24:29.406 351 18204.73 33.28 52554.01 88888.00 2007-12-17 12:24:29.906 351 18204.77 33.25 52553.92 88888.00 2007-12-17 12:24:30.406 351 18204.76 33.22 52553.99 88888.00 2007-12-17 12:24:30.906 351 18204.73 33.16 52553.89 88888.00 2007-12-17 12:24:31.406 351 18204.70 33.12 52553.90 88888.00 2007-12-17 12:24:31.906 351 18204.74 33.12 52553.94 88888.00 2007-12-17 12:24:32.406 351 18204.72 33.12 52554.09 88888.00 2007-12-17 12:24:32.906 351 18204.79 33.09 52554.11 88888.00 2007-12-17 12:24:33.406 351 18204.81 33.05 52554.22 88888.00 2007-12-17 12:24:33.906 351 18204.75 33.16 52554.21 88888.00 2007-12-17 12:24:34.406 351 18204.68 33.23 52554.03 88888.00 2007-12-17 12:24:34.906 351 18204.63 33.20 52554.02 88888.00 2007-12-17 12:24:35.406 351 18204.75 33.21 52553.91 88888.00 2007-12-17 12:24:35.906 351 18204.83 33.16 52553.93 88888.00 2007-12-17 12:24:36.406 351 18204.87 33.22 52553.90 88888.00 2007-12-17 12:24:36.906 351 18204.87 33.14 52553.85 88888.00 2007-12-17 12:24:37.406 351 18204.83 33.12 52553.86 88888.00 2007-12-17 12:24:37.906 351 18204.94 33.11 52553.85 88888.00 2007-12-17 12:24:38.406 351 18204.88 33.09 52553.94 88888.00 2007-12-17 12:24:38.906 351 18204.74 33.01 52553.87 88888.00 2007-12-17 12:24:39.406 351 18204.70 32.98 52553.88 88888.00 2007-12-17 12:24:39.906 351 18204.89 32.93 52554.04 88888.00 2007-12-17 12:24:40.406 351 18204.85 32.88 52554.10 88888.00 2007-12-17 12:24:40.906 351 18204.72 32.82 52553.97 88888.00 2007-12-17 12:24:41.406 351 18204.69 32.82 52553.94 88888.00 2007-12-17 12:24:41.906 351 18204.87 32.78 52553.95 88888.00 2007-12-17 12:24:42.406 351 18204.87 32.76 52553.93 88888.00 2007-12-17 12:24:42.906 351 18204.85 32.76 52554.04 88888.00 2007-12-17 12:24:43.406 351 18204.76 32.74 52554.06 88888.00 2007-12-17 12:24:43.906 351 18204.77 32.78 52554.17 88888.00 2007-12-17 12:24:44.406 351 18204.77 32.80 52554.09 88888.00 2007-12-17 12:24:44.906 351 18204.80 32.87 52554.15 88888.00 2007-12-17 12:24:45.406 351 18204.70 32.94 52554.13 88888.00 2007-12-17 12:24:45.906 351 18204.61 32.93 52554.24 88888.00 2007-12-17 12:24:46.406 351 18204.58 32.93 52554.25 88888.00 2007-12-17 12:24:46.906 351 18204.52 32.93 52554.20 88888.00 2007-12-17 12:24:47.406 351 18204.56 32.98 52554.24 88888.00 2007-12-17 12:24:47.906 351 18204.54 33.03 52554.24 88888.00 2007-12-17 12:24:48.406 351 18204.50 33.03 52554.27 88888.00 2007-12-17 12:24:48.906 351 18204.46 33.06 52554.34 88888.00 2007-12-17 12:24:49.406 351 18204.37 33.06 52554.33 88888.00 2007-12-17 12:24:49.906 351 18204.37 33.04 52554.34 88888.00 2007-12-17 12:24:50.406 351 18204.36 33.05 52554.29 88888.00 2007-12-17 12:24:50.906 351 18204.39 33.01 52554.24 88888.00 2007-12-17 12:24:51.406 351 18204.39 33.01 52554.18 88888.00 2007-12-17 12:24:51.906 351 18204.30 32.99 52554.20 88888.00 2007-12-17 12:24:52.406 351 18204.26 32.97 52554.34 88888.00 2007-12-17 12:24:52.906 351 18204.32 32.98 52554.46 88888.00 2007-12-17 12:24:53.406 351 18204.31 32.97 52554.41 88888.00 2007-12-17 12:24:53.906 351 18204.26 32.99 52554.36 88888.00 2007-12-17 12:24:54.406 351 18203.97 32.95 52554.41 88888.00 2007-12-17 12:24:54.906 351 18203.90 32.95 52554.40 88888.00 2007-12-17 12:24:55.406 351 18204.09 32.99 52554.48 88888.00 2007-12-17 12:24:55.906 351 18204.08 33.00 52554.35 88888.00 2007-12-17 12:24:56.406 351 18204.19 33.08 52554.26 88888.00 2007-12-17 12:24:56.906 351 18204.37 33.11 52554.16 88888.00 2007-12-17 12:24:57.406 351 18204.29 33.16 52554.15 88888.00 2007-12-17 12:24:57.906 351 18204.18 33.16 52554.21 88888.00 2007-12-17 12:24:58.406 351 18204.20 33.21 52554.28 88888.00 2007-12-17 12:24:58.906 351 18204.25 33.27 52554.36 88888.00 2007-12-17 12:24:59.406 351 18204.19 33.30 52554.40 88888.00 2007-12-17 12:24:59.906 351 18203.98 33.35 52554.37 88888.00 2007-12-17 12:25:00.406 351 18204.01 33.32 52554.29 88888.00 2007-12-17 12:25:00.906 351 18204.07 33.36 52554.30 88888.00 2007-12-17 12:25:01.406 351 18203.96 33.31 52554.22 88888.00 2007-12-17 12:25:01.906 351 18203.88 33.24 52554.35 88888.00 2007-12-17 12:25:02.406 351 18204.04 33.32 52554.34 88888.00 2007-12-17 12:25:02.906 351 18204.15 33.35 52554.37 88888.00 2007-12-17 12:25:03.406 351 18204.20 33.26 52554.43 88888.00 2007-12-17 12:25:03.906 351 18204.23 33.28 52554.37 88888.00 2007-12-17 12:25:04.406 351 18204.20 33.35 52554.30 88888.00 2007-12-17 12:25:04.906 351 18204.31 33.38 52554.43 88888.00 2007-12-17 12:25:05.406 351 18204.48 33.38 52554.46 88888.00 2007-12-17 12:25:05.906 351 18204.47 33.40 52554.52 88888.00 2007-12-17 12:25:06.406 351 18204.43 33.46 52554.45 88888.00 2007-12-17 12:25:06.906 351 18204.33 33.62 52554.47 88888.00 2007-12-17 12:25:07.406 351 18204.18 33.60 52554.55 88888.00 2007-12-17 12:25:07.906 351 18204.33 33.58 52554.49 88888.00 2007-12-17 12:25:08.406 351 18204.45 33.61 52554.47 88888.00 2007-12-17 12:25:08.906 351 18204.44 33.59 52554.48 88888.00 2007-12-17 12:25:09.406 351 18204.31 33.56 52554.44 88888.00 2007-12-17 12:25:09.906 351 18204.23 33.61 52554.44 88888.00 2007-12-17 12:25:10.406 351 18204.21 33.69 52554.53 88888.00 2007-12-17 12:25:10.906 351 18204.36 33.73 52554.56 88888.00 2007-12-17 12:25:11.406 351 18204.46 33.78 52554.52 88888.00 2007-12-17 12:25:11.906 351 18204.46 33.76 52554.49 88888.00 2007-12-17 12:25:12.406 351 18204.59 33.70 52554.61 88888.00 2007-12-17 12:25:12.906 351 18204.55 33.68 52554.61 88888.00 2007-12-17 12:25:13.406 351 18204.41 33.73 52554.57 88888.00 2007-12-17 12:25:13.906 351 18204.48 33.86 52554.65 88888.00 2007-12-17 12:25:14.406 351 18204.61 33.94 52554.75 88888.00 2007-12-17 12:25:14.906 351 18204.51 33.86 52554.79 88888.00 2007-12-17 12:25:15.406 351 18204.44 33.78 52554.75 88888.00 2007-12-17 12:25:15.906 351 18204.29 33.77 52554.71 88888.00 2007-12-17 12:25:16.406 351 18204.15 33.70 52554.71 88888.00 2007-12-17 12:25:16.906 351 18204.15 33.70 52554.75 88888.00 2007-12-17 12:25:17.406 351 18204.36 33.77 52554.80 88888.00 2007-12-17 12:25:17.906 351 18204.44 33.81 52554.79 88888.00 2007-12-17 12:25:18.406 351 18204.45 33.84 52554.78 88888.00 2007-12-17 12:25:18.906 351 18204.39 33.85 52554.87 88888.00 2007-12-17 12:25:19.406 351 18204.54 33.85 52554.86 88888.00 2007-12-17 12:25:19.906 351 18204.63 33.82 52554.95 88888.00 2007-12-17 12:25:20.406 351 18204.63 33.79 52554.92 88888.00 2007-12-17 12:25:20.906 351 18204.59 33.86 52554.86 88888.00 2007-12-17 12:25:21.406 351 18204.61 33.86 52554.86 88888.00 2007-12-17 12:25:21.906 351 18204.56 33.89 52554.88 88888.00 2007-12-17 12:25:22.406 351 18204.45 33.92 52554.91 88888.00 2007-12-17 12:25:22.906 351 18204.51 33.88 52554.83 88888.00 2007-12-17 12:25:23.406 351 18204.45 33.87 52554.86 88888.00 2007-12-17 12:25:23.906 351 18204.45 33.91 52554.90 88888.00 2007-12-17 12:25:24.406 351 18204.42 33.94 52554.99 88888.00 2007-12-17 12:25:24.906 351 18204.43 33.96 52554.94 88888.00 2007-12-17 12:25:25.406 351 18204.54 34.01 52554.91 88888.00 2007-12-17 12:25:25.906 351 18204.44 34.11 52555.01 88888.00 2007-12-17 12:25:26.406 351 18204.53 34.13 52554.98 88888.00 2007-12-17 12:25:26.906 351 18204.51 34.04 52554.99 88888.00 2007-12-17 12:25:27.406 351 18204.76 33.96 52554.86 88888.00 2007-12-17 12:25:27.906 351 18204.73 33.96 52554.81 88888.00 2007-12-17 12:25:28.406 351 18204.61 33.98 52554.81 88888.00 2007-12-17 12:25:28.906 351 18204.75 33.94 52554.85 88888.00 2007-12-17 12:25:29.406 351 18204.79 33.93 52554.88 88888.00 2007-12-17 12:25:29.906 351 18204.87 33.97 52554.96 88888.00 2007-12-17 12:25:30.406 351 18204.95 33.99 52554.98 88888.00 2007-12-17 12:25:30.906 351 18205.00 33.99 52555.08 88888.00 2007-12-17 12:25:31.406 351 18205.26 33.96 52555.11 88888.00 2007-12-17 12:25:31.906 351 18205.33 33.94 52555.07 88888.00 2007-12-17 12:25:32.406 351 18205.30 33.94 52555.05 88888.00 2007-12-17 12:25:32.906 351 18205.38 34.00 52555.06 88888.00 2007-12-17 12:25:33.406 351 18205.27 34.02 52554.93 88888.00 2007-12-17 12:25:33.906 351 18205.31 34.03 52555.07 88888.00 2007-12-17 12:25:34.406 351 18205.33 34.04 52555.14 88888.00 2007-12-17 12:25:34.906 351 18205.43 34.07 52555.23 88888.00 2007-12-17 12:25:35.406 351 18205.42 34.04 52555.23 88888.00 2007-12-17 12:25:35.906 351 18205.35 34.04 52555.15 88888.00 2007-12-17 12:25:36.406 351 18205.51 34.03 52555.16 88888.00 2007-12-17 12:25:36.906 351 18205.60 34.10 52555.08 88888.00 2007-12-17 12:25:37.406 351 18205.59 34.10 52555.10 88888.00 2007-12-17 12:25:37.906 351 18205.50 34.10 52555.03 88888.00 2007-12-17 12:25:38.406 351 18205.55 34.07 52554.99 88888.00 2007-12-17 12:25:38.906 351 18205.62 34.09 52555.14 88888.00 2007-12-17 12:25:39.406 351 18205.74 34.16 52555.17 88888.00 2007-12-17 12:25:39.906 351 18205.77 34.19 52555.05 88888.00 2007-12-17 12:25:40.406 351 18205.82 34.14 52555.02 88888.00 2007-12-17 12:25:40.906 351 18205.78 34.11 52555.21 88888.00 2007-12-17 12:25:41.406 351 18205.77 34.14 52555.30 88888.00 2007-12-17 12:25:41.906 351 18205.87 34.13 52555.21 88888.00 2007-12-17 12:25:42.406 351 18205.77 34.16 52555.11 88888.00 2007-12-17 12:25:42.906 351 18205.71 34.14 52555.10 88888.00 2007-12-17 12:25:43.406 351 18205.68 34.12 52555.20 88888.00 2007-12-17 12:25:43.906 351 18205.78 34.09 52555.19 88888.00 2007-12-17 12:25:44.406 351 18205.99 34.05 52555.05 88888.00 2007-12-17 12:25:44.906 351 18205.94 34.11 52555.08 88888.00 2007-12-17 12:25:45.406 351 18205.87 34.16 52555.06 88888.00 2007-12-17 12:25:45.906 351 18205.78 34.13 52555.15 88888.00 2007-12-17 12:25:46.406 351 18206.02 34.12 52555.09 88888.00 2007-12-17 12:25:46.906 351 18206.20 34.10 52555.09 88888.00 2007-12-17 12:25:47.406 351 18206.26 34.09 52555.17 88888.00 2007-12-17 12:25:47.906 351 18206.14 33.99 52555.25 88888.00 2007-12-17 12:25:48.406 351 18206.26 33.93 52555.32 88888.00 2007-12-17 12:25:48.906 351 18206.32 33.91 52555.39 88888.00 2007-12-17 12:25:49.406 351 18206.35 33.99 52555.30 88888.00 2007-12-17 12:25:49.906 351 18206.38 33.91 52555.32 88888.00 2007-12-17 12:25:50.406 351 18206.41 33.78 52555.14 88888.00 2007-12-17 12:25:50.906 351 18206.39 33.74 52555.05 88888.00 2007-12-17 12:25:51.406 351 18206.36 33.71 52555.08 88888.00 2007-12-17 12:25:51.906 351 18206.30 33.76 52555.17 88888.00 2007-12-17 12:25:52.406 351 18206.48 33.82 52555.22 88888.00 2007-12-17 12:25:52.906 351 18206.41 33.75 52555.25 88888.00 2007-12-17 12:25:53.406 351 18206.46 33.67 52555.30 88888.00 2007-12-17 12:25:53.906 351 18206.41 33.71 52555.21 88888.00 2007-12-17 12:25:54.406 351 18206.30 33.73 52555.23 88888.00 2007-12-17 12:25:54.906 351 18206.36 33.64 52555.28 88888.00 2007-12-17 12:25:55.406 351 18206.48 33.64 52555.20 88888.00 2007-12-17 12:25:55.906 351 18206.49 33.64 52555.17 88888.00 2007-12-17 12:25:56.406 351 18206.46 33.67 52555.26 88888.00 2007-12-17 12:25:56.906 351 18206.43 33.69 52555.33 88888.00 2007-12-17 12:25:57.406 351 18206.39 33.67 52555.36 88888.00 2007-12-17 12:25:57.906 351 18206.50 33.66 52555.30 88888.00 2007-12-17 12:25:58.406 351 18206.54 33.69 52555.27 88888.00 2007-12-17 12:25:58.906 351 18206.53 33.75 52555.28 88888.00 2007-12-17 12:25:59.406 351 18206.57 33.79 52555.38 88888.00 2007-12-17 12:25:59.906 351 18206.41 33.87 52555.46 88888.00 2007-12-17 12:26:00.406 351 18206.25 33.95 52555.46 88888.00 2007-12-17 12:26:00.906 351 18206.26 33.99 52555.55 88888.00 2007-12-17 12:26:01.406 351 18206.48 34.01 52555.61 88888.00 2007-12-17 12:26:01.906 351 18206.29 34.04 52555.54 88888.00 2007-12-17 12:26:02.406 351 18206.21 34.04 52555.56 88888.00 2007-12-17 12:26:02.906 351 18206.20 34.01 52555.53 88888.00 2007-12-17 12:26:03.406 351 18205.97 33.99 52555.37 88888.00 2007-12-17 12:26:03.906 351 18206.11 34.02 52555.39 88888.00 2007-12-17 12:26:04.406 351 18206.11 34.02 52555.54 88888.00 2007-12-17 12:26:04.906 351 18206.06 34.06 52555.67 88888.00 2007-12-17 12:26:05.406 351 18205.98 34.08 52555.88 88888.00 2007-12-17 12:26:05.906 351 18206.13 34.12 52555.79 88888.00 2007-12-17 12:26:06.406 351 18206.05 34.10 52555.62 88888.00 2007-12-17 12:26:06.906 351 18206.09 33.96 52555.81 88888.00 2007-12-17 12:26:07.406 351 18206.28 33.92 52555.69 88888.00 2007-12-17 12:26:07.906 351 18206.28 33.90 52555.67 88888.00 2007-12-17 12:26:08.406 351 18206.15 33.93 52555.67 88888.00 2007-12-17 12:26:08.906 351 18206.11 34.03 52555.67 88888.00 2007-12-17 12:26:09.406 351 18206.04 34.08 52555.67 88888.00 2007-12-17 12:26:09.906 351 18206.04 34.05 52555.79 88888.00 2007-12-17 12:26:10.406 351 18205.95 33.98 52555.72 88888.00 2007-12-17 12:26:10.906 351 18205.85 33.88 52555.73 88888.00 2007-12-17 12:26:11.406 351 18205.89 33.86 52555.55 88888.00 2007-12-17 12:26:11.906 351 18205.86 33.86 52555.54 88888.00 2007-12-17 12:26:12.406 351 18205.84 33.85 52555.65 88888.00 2007-12-17 12:26:12.906 351 18205.76 33.96 52555.54 88888.00 2007-12-17 12:26:13.406 351 18205.66 34.00 52555.56 88888.00 2007-12-17 12:26:13.906 351 18205.68 34.01 52555.48 88888.00 2007-12-17 12:26:14.406 351 18205.70 33.85 52555.43 88888.00 2007-12-17 12:26:14.906 351 18205.68 33.81 52555.41 88888.00 2007-12-17 12:26:15.406 351 18205.82 33.79 52555.40 88888.00 2007-12-17 12:26:15.906 351 18205.82 33.75 52555.54 88888.00 2007-12-17 12:26:16.406 351 18205.80 33.76 52555.59 88888.00 2007-12-17 12:26:16.906 351 18205.83 33.76 52555.64 88888.00 2007-12-17 12:26:17.406 351 18205.74 33.74 52555.63 88888.00 2007-12-17 12:26:17.906 351 18205.80 33.70 52555.52 88888.00 2007-12-17 12:26:18.406 351 18205.74 33.72 52555.55 88888.00 2007-12-17 12:26:18.906 351 18205.76 33.69 52555.57 88888.00 2007-12-17 12:26:19.406 351 18205.70 33.62 52555.54 88888.00 2007-12-17 12:26:19.906 351 18205.71 33.60 52555.63 88888.00 2007-12-17 12:26:20.406 351 18205.70 33.63 52555.73 88888.00 2007-12-17 12:26:20.906 351 18205.64 33.58 52555.63 88888.00 2007-12-17 12:26:21.406 351 18205.70 33.55 52555.60 88888.00 2007-12-17 12:26:21.906 351 18205.74 33.51 52555.62 88888.00 2007-12-17 12:26:22.406 351 18205.75 33.42 52555.62 88888.00 2007-12-17 12:26:22.906 351 18205.82 33.41 52555.59 88888.00 2007-12-17 12:26:23.406 351 18205.74 33.47 52555.63 88888.00 2007-12-17 12:26:23.906 351 18205.81 33.55 52555.62 88888.00 2007-12-17 12:26:24.406 351 18205.93 33.59 52555.75 88888.00 2007-12-17 12:26:24.906 351 18205.87 33.53 52555.68 88888.00 2007-12-17 12:26:25.406 351 18205.85 33.43 52555.74 88888.00 2007-12-17 12:26:25.906 351 18205.84 33.56 52555.74 88888.00 2007-12-17 12:26:26.406 351 18205.92 33.56 52555.75 88888.00 2007-12-17 12:26:26.906 351 18205.97 33.52 52555.80 88888.00 2007-12-17 12:26:27.406 351 18205.88 33.48 52555.72 88888.00 2007-12-17 12:26:27.906 351 18205.92 33.40 52555.56 88888.00 2007-12-17 12:26:28.406 351 18206.03 33.44 52555.55 88888.00 2007-12-17 12:26:28.906 351 18206.14 33.46 52555.43 88888.00 2007-12-17 12:26:29.406 351 18206.27 33.42 52555.46 88888.00 2007-12-17 12:26:29.906 351 18206.35 33.48 52555.54 88888.00 2007-12-17 12:26:30.406 351 18206.30 33.47 52555.66 88888.00 2007-12-17 12:26:30.906 351 18206.32 33.45 52555.63 88888.00 2007-12-17 12:26:31.406 351 18206.41 33.44 52555.53 88888.00 2007-12-17 12:26:31.906 351 18206.53 33.43 52555.53 88888.00 2007-12-17 12:26:32.406 351 18206.44 33.44 52555.53 88888.00 2007-12-17 12:26:32.906 351 18206.38 33.39 52555.61 88888.00 2007-12-17 12:26:33.406 351 18206.46 33.37 52555.67 88888.00 2007-12-17 12:26:33.906 351 18206.65 33.38 52555.77 88888.00 2007-12-17 12:26:34.406 351 18206.70 33.45 52555.76 88888.00 2007-12-17 12:26:34.906 351 18206.64 33.41 52555.84 88888.00 2007-12-17 12:26:35.406 351 18206.71 33.33 52555.79 88888.00 2007-12-17 12:26:35.906 351 18206.75 33.38 52555.76 88888.00 2007-12-17 12:26:36.406 351 18206.79 33.42 52555.68 88888.00 2007-12-17 12:26:36.906 351 18206.83 33.42 52555.55 88888.00 2007-12-17 12:26:37.406 351 18206.81 33.44 52555.50 88888.00 2007-12-17 12:26:37.906 351 18206.73 33.44 52555.50 88888.00 2007-12-17 12:26:38.406 351 18206.87 33.44 52555.67 88888.00 2007-12-17 12:26:38.906 351 18207.03 33.48 52555.72 88888.00 2007-12-17 12:26:39.406 351 18207.02 33.51 52555.72 88888.00 2007-12-17 12:26:39.906 351 18206.97 33.56 52555.64 88888.00 2007-12-17 12:26:40.406 351 18206.97 33.55 52555.57 88888.00 2007-12-17 12:26:40.906 351 18207.04 33.55 52555.54 88888.00 2007-12-17 12:26:41.406 351 18207.16 33.58 52555.62 88888.00 2007-12-17 12:26:41.906 351 18207.27 33.56 52555.62 88888.00 2007-12-17 12:26:42.406 351 18207.26 33.49 52555.74 88888.00 2007-12-17 12:26:42.906 351 18207.38 33.57 52555.79 88888.00 2007-12-17 12:26:43.406 351 18207.28 33.54 52555.76 88888.00 2007-12-17 12:26:43.906 351 18207.17 33.49 52555.91 88888.00 2007-12-17 12:26:44.406 351 18207.22 33.52 52555.84 88888.00 2007-12-17 12:26:44.906 351 18207.08 33.56 52555.71 88888.00 2007-12-17 12:26:45.406 351 18207.05 33.57 52555.67 88888.00 2007-12-17 12:26:45.906 351 18207.07 33.53 52555.78 88888.00 2007-12-17 12:26:46.406 351 18207.19 33.61 52555.68 88888.00 2007-12-17 12:26:46.906 351 18207.35 33.68 52555.73 88888.00 2007-12-17 12:26:47.406 351 18207.35 33.67 52555.81 88888.00 2007-12-17 12:26:47.906 351 18207.39 33.62 52555.98 88888.00 2007-12-17 12:26:48.406 351 18207.45 33.62 52555.86 88888.00 2007-12-17 12:26:48.906 351 18207.40 33.68 52555.69 88888.00 2007-12-17 12:26:49.406 351 18207.36 33.62 52555.76 88888.00 2007-12-17 12:26:49.906 351 18207.47 33.64 52555.81 88888.00 2007-12-17 12:26:50.406 351 18207.45 33.73 52555.85 88888.00 2007-12-17 12:26:50.906 351 18207.39 33.78 52555.81 88888.00 2007-12-17 12:26:51.406 351 18207.24 33.89 52555.79 88888.00 2007-12-17 12:26:51.906 351 18207.35 33.90 52555.80 88888.00 2007-12-17 12:26:52.406 351 18207.39 33.91 52555.79 88888.00 2007-12-17 12:26:52.906 351 18207.38 33.80 52555.91 88888.00 2007-12-17 12:26:53.406 351 18207.37 33.69 52555.81 88888.00 2007-12-17 12:26:53.906 351 18207.41 33.73 52555.77 88888.00 2007-12-17 12:26:54.406 351 18207.38 33.75 52555.72 88888.00 2007-12-17 12:26:54.906 351 18207.07 33.68 52555.68 88888.00 2007-12-17 12:26:55.406 351 18207.08 33.74 52555.68 88888.00 2007-12-17 12:26:55.906 351 18207.19 33.77 52555.73 88888.00 2007-12-17 12:26:56.406 351 18207.25 33.78 52555.64 88888.00 2007-12-17 12:26:56.906 351 18207.32 33.88 52555.62 88888.00 2007-12-17 12:26:57.406 351 18207.39 33.96 52555.65 88888.00 2007-12-17 12:26:57.906 351 18207.36 33.93 52555.60 88888.00 2007-12-17 12:26:58.406 351 18207.22 33.93 52555.63 88888.00 2007-12-17 12:26:58.906 351 18207.14 33.85 52555.60 88888.00 2007-12-17 12:26:59.406 351 18207.06 33.82 52555.61 88888.00 2007-12-17 12:26:59.906 351 18207.16 33.85 52555.62 88888.00 2007-12-17 12:27:00.406 351 18207.18 33.84 52555.67 88888.00 2007-12-17 12:27:00.906 351 18207.26 33.76 52555.61 88888.00 2007-12-17 12:27:01.406 351 18207.29 33.66 52555.45 88888.00 2007-12-17 12:27:01.906 351 18207.18 33.63 52555.48 88888.00 2007-12-17 12:27:02.406 351 18207.17 33.69 52555.54 88888.00 2007-12-17 12:27:02.906 351 18207.19 33.68 52555.53 88888.00 2007-12-17 12:27:03.406 351 18207.27 33.65 52555.54 88888.00 2007-12-17 12:27:03.906 351 18207.17 33.63 52555.68 88888.00 2007-12-17 12:27:04.406 351 18206.96 33.69 52555.60 88888.00 2007-12-17 12:27:04.906 351 18207.04 33.69 52555.59 88888.00 2007-12-17 12:27:05.406 351 18207.03 33.63 52555.53 88888.00 2007-12-17 12:27:05.906 351 18206.67 33.57 52555.50 88888.00 2007-12-17 12:27:06.406 351 18206.67 33.47 52555.49 88888.00 2007-12-17 12:27:06.906 351 18207.00 33.46 52555.50 88888.00 2007-12-17 12:27:07.406 351 18207.01 33.45 52555.53 88888.00 2007-12-17 12:27:07.906 351 18207.00 33.46 52555.46 88888.00 2007-12-17 12:27:08.406 351 18207.08 33.56 52555.56 88888.00 2007-12-17 12:27:08.906 351 18207.02 33.58 52555.72 88888.00 2007-12-17 12:27:09.406 351 18206.82 33.57 52555.59 88888.00 2007-12-17 12:27:09.906 351 18206.69 33.46 52555.56 88888.00 2007-12-17 12:27:10.406 351 18206.67 33.39 52555.62 88888.00 2007-12-17 12:27:10.906 351 18206.68 33.44 52555.65 88888.00 2007-12-17 12:27:11.406 351 18206.44 33.52 52555.65 88888.00 2007-12-17 12:27:11.906 351 18206.31 33.49 52555.68 88888.00 2007-12-17 12:27:12.406 351 18206.42 33.52 52555.67 88888.00 2007-12-17 12:27:12.906 351 18206.44 33.57 52555.60 88888.00 2007-12-17 12:27:13.406 351 18206.40 33.55 52555.49 88888.00 2007-12-17 12:27:13.906 351 18206.40 33.53 52555.48 88888.00 2007-12-17 12:27:14.406 351 18206.44 33.48 52555.38 88888.00 2007-12-17 12:27:14.906 351 18206.57 33.47 52555.30 88888.00 2007-12-17 12:27:15.406 351 18206.46 33.52 52555.32 88888.00 2007-12-17 12:27:15.906 351 18206.30 33.47 52555.44 88888.00 2007-12-17 12:27:16.406 351 18206.24 33.46 52555.60 88888.00 2007-12-17 12:27:16.906 351 18206.13 33.43 52555.65 88888.00 2007-12-17 12:27:17.406 351 18206.14 33.47 52555.61 88888.00 2007-12-17 12:27:17.906 351 18206.28 33.57 52555.55 88888.00 2007-12-17 12:27:18.406 351 18206.10 33.60 52555.57 88888.00 2007-12-17 12:27:18.906 351 18205.99 33.43 52555.51 88888.00 2007-12-17 12:27:19.406 351 18206.08 33.13 52555.43 88888.00 2007-12-17 12:27:19.906 351 18206.09 32.98 52555.53 88888.00 2007-12-17 12:27:20.406 351 18206.00 32.92 52555.60 88888.00 2007-12-17 12:27:20.906 351 18205.91 32.85 52555.54 88888.00 2007-12-17 12:27:21.406 351 18205.87 32.87 52555.48 88888.00 2007-12-17 12:27:21.906 351 18205.86 32.86 52555.59 88888.00 2007-12-17 12:27:22.406 351 18205.95 32.91 52555.54 88888.00 2007-12-17 12:27:22.906 351 18206.08 33.27 52555.52 88888.00 2007-12-17 12:27:23.406 351 18206.15 33.33 52555.55 88888.00 2007-12-17 12:27:23.906 351 18206.22 33.28 52555.49 88888.00 2007-12-17 12:27:24.406 351 18206.18 33.16 52555.50 88888.00 2007-12-17 12:27:24.906 351 18206.35 33.10 52555.51 88888.00 2007-12-17 12:27:25.406 351 18206.48 33.06 52555.57 88888.00 2007-12-17 12:27:25.906 351 18206.35 33.05 52555.76 88888.00 2007-12-17 12:27:26.406 351 18206.24 33.03 52555.73 88888.00 2007-12-17 12:27:26.906 351 18206.28 33.07 52555.71 88888.00 2007-12-17 12:27:27.406 351 18206.18 33.03 52555.68 88888.00 2007-12-17 12:27:27.906 351 18206.19 33.08 52555.75 88888.00 2007-12-17 12:27:28.406 351 18206.33 33.07 52555.73 88888.00 2007-12-17 12:27:28.906 351 18206.36 33.01 52555.72 88888.00 2007-12-17 12:27:29.406 351 18206.31 32.94 52555.69 88888.00 2007-12-17 12:27:29.906 351 18206.30 32.99 52555.69 88888.00 2007-12-17 12:27:30.406 351 18206.36 32.92 52555.61 88888.00 2007-12-17 12:27:30.906 351 18206.39 32.97 52555.44 88888.00 2007-12-17 12:27:31.406 351 18206.39 32.99 52555.43 88888.00 2007-12-17 12:27:31.906 351 18206.51 33.00 52555.49 88888.00 2007-12-17 12:27:32.406 351 18206.52 33.03 52555.53 88888.00 2007-12-17 12:27:32.906 351 18206.44 33.08 52555.60 88888.00 2007-12-17 12:27:33.406 351 18206.48 33.10 52555.72 88888.00 2007-12-17 12:27:33.906 351 18206.62 33.06 52555.68 88888.00 2007-12-17 12:27:34.406 351 18206.64 32.95 52555.52 88888.00 2007-12-17 12:27:34.906 351 18206.67 32.89 52555.44 88888.00 2007-12-17 12:27:35.406 351 18206.54 32.92 52555.36 88888.00 2007-12-17 12:27:35.906 351 18206.50 32.95 52555.30 88888.00 2007-12-17 12:27:36.406 351 18206.51 32.91 52555.51 88888.00 2007-12-17 12:27:36.906 351 18206.46 32.92 52555.48 88888.00 2007-12-17 12:27:37.406 351 18206.56 32.93 52555.36 88888.00 2007-12-17 12:27:37.906 351 18206.57 32.98 52555.54 88888.00 2007-12-17 12:27:38.406 351 18206.62 33.02 52555.68 88888.00 2007-12-17 12:27:38.906 351 18206.46 32.95 52555.55 88888.00 2007-12-17 12:27:39.406 351 18206.46 32.91 52555.56 88888.00 2007-12-17 12:27:39.906 351 18206.58 32.88 52555.53 88888.00 2007-12-17 12:27:40.406 351 18206.48 32.90 52555.60 88888.00 2007-12-17 12:27:40.906 351 18206.54 32.89 52555.66 88888.00 2007-12-17 12:27:41.406 351 18206.71 32.94 52555.65 88888.00 2007-12-17 12:27:41.906 351 18206.75 32.96 52555.64 88888.00 2007-12-17 12:27:42.406 351 18206.79 32.99 52555.66 88888.00 2007-12-17 12:27:42.906 351 18206.74 32.95 52555.69 88888.00 2007-12-17 12:27:43.406 351 18206.79 32.92 52555.72 88888.00 2007-12-17 12:27:43.906 351 18206.76 32.88 52555.79 88888.00 2007-12-17 12:27:44.406 351 18206.50 32.79 52555.80 88888.00 2007-12-17 12:27:44.906 351 18206.52 32.82 52555.79 88888.00 2007-12-17 12:27:45.406 351 18206.54 32.80 52555.77 88888.00 2007-12-17 12:27:45.906 351 18206.39 32.74 52555.66 88888.00 2007-12-17 12:27:46.406 351 18206.54 32.75 52555.62 88888.00 2007-12-17 12:27:46.906 351 18206.75 32.79 52555.68 88888.00 2007-12-17 12:27:47.406 351 18206.89 32.86 52555.71 88888.00 2007-12-17 12:27:47.906 351 18206.96 32.87 52555.79 88888.00 2007-12-17 12:27:48.406 351 18206.94 32.84 52555.85 88888.00 2007-12-17 12:27:48.906 351 18206.92 32.86 52555.73 88888.00 2007-12-17 12:27:49.406 351 18207.01 32.81 52555.57 88888.00 2007-12-17 12:27:49.906 351 18207.20 32.79 52555.52 88888.00 2007-12-17 12:27:50.406 351 18207.09 32.85 52555.61 88888.00 2007-12-17 12:27:50.906 351 18207.17 32.84 52555.61 88888.00 2007-12-17 12:27:51.406 351 18207.18 32.74 52555.66 88888.00 2007-12-17 12:27:51.906 351 18207.07 32.71 52555.72 88888.00 2007-12-17 12:27:52.406 351 18207.04 32.70 52555.79 88888.00 2007-12-17 12:27:52.906 351 18207.04 32.78 52555.84 88888.00 2007-12-17 12:27:53.406 351 18207.06 32.72 52555.83 88888.00 2007-12-17 12:27:53.906 351 18207.05 32.68 52555.64 88888.00 2007-12-17 12:27:54.406 351 18207.07 32.72 52555.64 88888.00 2007-12-17 12:27:54.906 351 18207.27 32.72 52555.68 88888.00 2007-12-17 12:27:55.406 351 18207.29 32.77 52555.69 88888.00 2007-12-17 12:27:55.906 351 18207.51 32.76 52555.77 88888.00 2007-12-17 12:27:56.406 351 18207.47 32.67 52555.74 88888.00 2007-12-17 12:27:56.906 351 18207.22 32.63 52555.64 88888.00 2007-12-17 12:27:57.406 351 18207.12 32.67 52555.71 88888.00 2007-12-17 12:27:57.906 351 18207.11 32.71 52555.68 88888.00 2007-12-17 12:27:58.406 351 18207.19 32.74 52555.67 88888.00 2007-12-17 12:27:58.906 351 18207.12 32.82 52555.74 88888.00 2007-12-17 12:27:59.406 351 18207.20 32.92 52555.78 88888.00 2007-12-17 12:27:59.906 351 18207.12 32.84 52555.77 88888.00 2007-12-17 12:28:00.406 351 18207.13 32.79 52555.74 88888.00 2007-12-17 12:28:00.906 351 18207.05 32.84 52555.77 88888.00 2007-12-17 12:28:01.406 351 18206.98 32.85 52555.88 88888.00 2007-12-17 12:28:01.906 351 18207.03 32.85 52555.89 88888.00 2007-12-17 12:28:02.406 351 18207.24 32.93 52556.01 88888.00 2007-12-17 12:28:02.906 351 18207.29 32.94 52556.04 88888.00 2007-12-17 12:28:03.406 351 18207.24 32.93 52556.01 88888.00 2007-12-17 12:28:03.906 351 18207.30 32.90 52556.02 88888.00 2007-12-17 12:28:04.406 351 18207.40 32.94 52555.97 88888.00 2007-12-17 12:28:04.906 351 18207.26 32.97 52555.88 88888.00 2007-12-17 12:28:05.406 351 18207.14 32.89 52555.87 88888.00 2007-12-17 12:28:05.906 351 18207.16 32.80 52556.00 88888.00 2007-12-17 12:28:06.406 351 18207.25 32.77 52556.00 88888.00 2007-12-17 12:28:06.906 351 18207.09 32.79 52555.89 88888.00 2007-12-17 12:28:07.406 351 18207.19 32.82 52555.96 88888.00 2007-12-17 12:28:07.906 351 18207.20 32.84 52556.08 88888.00 2007-12-17 12:28:08.406 351 18206.92 32.74 52556.04 88888.00 2007-12-17 12:28:08.906 351 18207.01 32.73 52555.96 88888.00 2007-12-17 12:28:09.406 351 18207.17 32.76 52555.83 88888.00 2007-12-17 12:28:09.906 351 18207.11 32.74 52555.84 88888.00 2007-12-17 12:28:10.406 351 18207.08 32.68 52555.91 88888.00 2007-12-17 12:28:10.906 351 18207.12 32.72 52555.99 88888.00 2007-12-17 12:28:11.406 351 18207.08 32.71 52556.03 88888.00 2007-12-17 12:28:11.906 351 18207.12 32.78 52556.07 88888.00 2007-12-17 12:28:12.406 351 18207.01 32.70 52556.20 88888.00 2007-12-17 12:28:12.906 351 18207.09 32.64 52556.20 88888.00 2007-12-17 12:28:13.406 351 18206.98 32.65 52556.11 88888.00 2007-12-17 12:28:13.906 351 18206.94 32.68 52556.04 88888.00 2007-12-17 12:28:14.406 351 18207.04 32.61 52556.08 88888.00 2007-12-17 12:28:14.906 351 18206.96 32.65 52556.13 88888.00 2007-12-17 12:28:15.406 351 18207.03 32.55 52556.25 88888.00 2007-12-17 12:28:15.906 351 18207.18 32.48 52556.25 88888.00 2007-12-17 12:28:16.406 351 18207.06 32.42 52556.35 88888.00 2007-12-17 12:28:16.906 351 18207.20 32.41 52556.41 88888.00 2007-12-17 12:28:17.406 351 18207.20 32.38 52556.37 88888.00 2007-12-17 12:28:17.906 351 18207.06 32.31 52556.26 88888.00 2007-12-17 12:28:18.406 351 18206.97 32.29 52556.31 88888.00 2007-12-17 12:28:18.906 351 18206.98 32.21 52556.26 88888.00 2007-12-17 12:28:19.406 351 18206.85 32.13 52556.21 88888.00 2007-12-17 12:28:19.906 351 18206.76 32.11 52556.22 88888.00 2007-12-17 12:28:20.406 351 18206.85 32.18 52556.27 88888.00 2007-12-17 12:28:20.906 351 18207.02 32.24 52556.34 88888.00 2007-12-17 12:28:21.406 351 18206.89 32.29 52556.34 88888.00 2007-12-17 12:28:21.906 351 18206.90 32.28 52556.26 88888.00 2007-12-17 12:28:22.406 351 18206.92 32.21 52556.18 88888.00 2007-12-17 12:28:22.906 351 18206.94 32.13 52556.25 88888.00 2007-12-17 12:28:23.406 351 18206.92 32.09 52556.39 88888.00 2007-12-17 12:28:23.906 351 18207.08 32.01 52556.46 88888.00 2007-12-17 12:28:24.406 351 18206.92 31.98 52556.54 88888.00 2007-12-17 12:28:24.906 351 18206.92 31.99 52556.55 88888.00 2007-12-17 12:28:25.406 351 18207.06 31.98 52556.50 88888.00 2007-12-17 12:28:25.906 351 18206.89 31.95 52556.56 88888.00 2007-12-17 12:28:26.406 351 18206.86 31.88 52556.65 88888.00 2007-12-17 12:28:26.906 351 18206.89 31.98 52556.56 88888.00 2007-12-17 12:28:27.406 351 18206.89 31.96 52556.46 88888.00 2007-12-17 12:28:27.906 351 18206.84 31.84 52556.47 88888.00 2007-12-17 12:28:28.406 351 18206.78 31.82 52556.48 88888.00 2007-12-17 12:28:28.906 351 18206.65 31.84 52556.36 88888.00 2007-12-17 12:28:29.406 351 18206.60 31.82 52556.41 88888.00 2007-12-17 12:28:29.906 351 18206.69 31.82 52556.35 88888.00 2007-12-17 12:28:30.406 351 18206.60 31.86 52556.37 88888.00 2007-12-17 12:28:30.906 351 18206.72 31.80 52556.49 88888.00 2007-12-17 12:28:31.406 351 18206.47 31.79 52556.49 88888.00 2007-12-17 12:28:31.906 351 18206.43 31.76 52556.48 88888.00 2007-12-17 12:28:32.406 351 18206.42 31.75 52556.50 88888.00 2007-12-17 12:28:32.906 351 18206.37 31.80 52556.61 88888.00 2007-12-17 12:28:33.406 351 18206.36 31.85 52556.61 88888.00 2007-12-17 12:28:33.906 351 18206.27 31.79 52556.53 88888.00 2007-12-17 12:28:34.406 351 18206.38 31.71 52556.48 88888.00 2007-12-17 12:28:34.906 351 18206.35 31.73 52556.49 88888.00 2007-12-17 12:28:35.406 351 18206.25 31.80 52556.46 88888.00 2007-12-17 12:28:35.906 351 18206.33 31.85 52556.38 88888.00 2007-12-17 12:28:36.406 351 18206.41 31.84 52556.39 88888.00 2007-12-17 12:28:36.906 351 18206.47 31.75 52556.44 88888.00 2007-12-17 12:28:37.406 351 18206.43 31.71 52556.37 88888.00 2007-12-17 12:28:37.906 351 18206.33 31.61 52556.39 88888.00 2007-12-17 12:28:38.406 351 18206.35 31.59 52556.44 88888.00 2007-12-17 12:28:38.906 351 18206.26 31.60 52556.46 88888.00 2007-12-17 12:28:39.406 351 18206.18 31.62 52556.49 88888.00 2007-12-17 12:28:39.906 351 18206.27 31.56 52556.46 88888.00 2007-12-17 12:28:40.406 351 18206.35 31.58 52556.38 88888.00 2007-12-17 12:28:40.906 351 18206.21 31.57 52556.45 88888.00 2007-12-17 12:28:41.406 351 18206.24 31.53 52556.57 88888.00 2007-12-17 12:28:41.906 351 18206.14 31.53 52556.60 88888.00 2007-12-17 12:28:42.406 351 18205.96 31.51 52556.50 88888.00 2007-12-17 12:28:42.906 351 18206.03 31.52 52556.46 88888.00 2007-12-17 12:28:43.406 351 18206.09 31.48 52556.48 88888.00 2007-12-17 12:28:43.906 351 18206.03 31.46 52556.59 88888.00 2007-12-17 12:28:44.406 351 18206.05 31.44 52556.61 88888.00 2007-12-17 12:28:44.906 351 18206.03 31.49 52556.69 88888.00 2007-12-17 12:28:45.406 351 18206.27 31.48 52556.80 88888.00 2007-12-17 12:28:45.906 351 18206.27 31.49 52556.78 88888.00 2007-12-17 12:28:46.406 351 18206.36 31.51 52556.67 88888.00 2007-12-17 12:28:46.906 351 18206.46 31.49 52556.78 88888.00 2007-12-17 12:28:47.406 351 18206.27 31.53 52556.84 88888.00 2007-12-17 12:28:47.906 351 18206.26 31.58 52556.71 88888.00 2007-12-17 12:28:48.406 351 18206.32 31.64 52556.53 88888.00 2007-12-17 12:28:48.906 351 18206.35 31.61 52556.62 88888.00 2007-12-17 12:28:49.406 351 18206.38 31.65 52556.75 88888.00 2007-12-17 12:28:49.906 351 18206.39 31.69 52556.60 88888.00 2007-12-17 12:28:50.406 351 18206.37 31.64 52556.62 88888.00 2007-12-17 12:28:50.906 351 18206.40 31.58 52556.57 88888.00 2007-12-17 12:28:51.406 351 18206.41 31.55 52556.54 88888.00 2007-12-17 12:28:51.906 351 18206.39 31.49 52556.50 88888.00 2007-12-17 12:28:52.406 351 18206.51 31.54 52556.62 88888.00 2007-12-17 12:28:52.906 351 18206.70 31.58 52556.64 88888.00 2007-12-17 12:28:53.406 351 18206.68 31.62 52556.65 88888.00 2007-12-17 12:28:53.906 351 18206.53 31.62 52556.78 88888.00 2007-12-17 12:28:54.406 351 18206.59 31.63 52556.88 88888.00 2007-12-17 12:28:54.906 351 18206.64 31.66 52556.83 88888.00 2007-12-17 12:28:55.406 351 18206.79 31.67 52556.88 88888.00 2007-12-17 12:28:55.906 351 18206.80 31.60 52556.94 88888.00 2007-12-17 12:28:56.406 351 18206.75 31.56 52556.97 88888.00 2007-12-17 12:28:56.906 351 18206.74 31.49 52556.90 88888.00 2007-12-17 12:28:57.406 351 18206.51 31.46 52556.91 88888.00 2007-12-17 12:28:57.906 351 18206.43 31.37 52556.89 88888.00 2007-12-17 12:28:58.406 351 18206.49 31.35 52557.02 88888.00 2007-12-17 12:28:58.906 351 18206.42 31.31 52556.97 88888.00 2007-12-17 12:28:59.406 351 18206.42 31.34 52556.89 88888.00 2007-12-17 12:28:59.906 351 18206.51 31.36 52556.93 88888.00 2007-12-17 12:29:00.406 351 18206.56 31.39 52557.01 88888.00 2007-12-17 12:29:00.906 351 18206.65 31.39 52557.05 88888.00 2007-12-17 12:29:01.406 351 18206.63 31.37 52557.10 88888.00 2007-12-17 12:29:01.906 351 18206.78 31.43 52557.22 88888.00 2007-12-17 12:29:02.406 351 18206.62 31.45 52557.22 88888.00 2007-12-17 12:29:02.906 351 18206.58 31.39 52557.11 88888.00 2007-12-17 12:29:03.403 351 18206.60 31.48 52557.25 88888.00 2007-12-17 12:29:03.903 351 18206.57 31.58 52557.23 88888.00 2007-12-17 12:29:04.403 351 18206.48 31.60 52557.26 88888.00 2007-12-17 12:29:04.903 351 18206.57 31.54 52557.26 88888.00 2007-12-17 12:29:05.403 351 18206.54 31.49 52557.15 88888.00 2007-12-17 12:29:05.903 351 18206.57 31.55 52557.11 88888.00 2007-12-17 12:29:06.403 351 18206.76 31.56 52557.16 88888.00 2007-12-17 12:29:06.903 351 18206.74 31.55 52557.26 88888.00 2007-12-17 12:29:07.403 351 18206.63 31.51 52557.24 88888.00 2007-12-17 12:29:07.903 351 18206.57 31.51 52557.22 88888.00 2007-12-17 12:29:08.403 351 18206.76 31.48 52557.13 88888.00 2007-12-17 12:29:08.903 351 18206.84 31.48 52557.16 88888.00 2007-12-17 12:29:09.403 351 18206.69 31.38 52557.24 88888.00 2007-12-17 12:29:09.903 351 18206.79 31.33 52557.33 88888.00 2007-12-17 12:29:10.403 351 18206.79 31.30 52557.36 88888.00 2007-12-17 12:29:10.903 351 18206.81 31.23 52557.31 88888.00 2007-12-17 12:29:11.403 351 18206.83 31.20 52557.19 88888.00 2007-12-17 12:29:11.903 351 18206.70 31.18 52557.17 88888.00 2007-12-17 12:29:12.403 351 18206.68 31.26 52557.19 88888.00 2007-12-17 12:29:12.903 351 18206.46 31.21 52557.26 88888.00 2007-12-17 12:29:13.403 351 18206.54 31.10 52557.36 88888.00 2007-12-17 12:29:13.903 351 18206.64 31.06 52557.42 88888.00 2007-12-17 12:29:14.403 351 18206.73 31.08 52557.47 88888.00 2007-12-17 12:29:14.903 351 18206.78 31.05 52557.46 88888.00 2007-12-17 12:29:15.403 351 18206.72 31.03 52557.39 88888.00 2007-12-17 12:29:15.903 351 18206.64 31.02 52557.47 88888.00 2007-12-17 12:29:16.403 351 18206.54 31.06 52557.38 88888.00 2007-12-17 12:29:16.903 351 18206.78 31.03 52557.35 88888.00 2007-12-17 12:29:17.403 351 18206.78 30.93 52557.41 88888.00 2007-12-17 12:29:17.903 351 18206.76 30.90 52557.57 88888.00 2007-12-17 12:29:18.403 351 18206.60 30.93 52557.58 88888.00 2007-12-17 12:29:18.903 351 18206.58 30.96 52557.41 88888.00 2007-12-17 12:29:19.403 351 18206.57 30.94 52557.42 88888.00 2007-12-17 12:29:19.903 351 18206.56 30.89 52557.43 88888.00 2007-12-17 12:29:20.403 351 18206.54 30.78 52557.47 88888.00 2007-12-17 12:29:20.903 351 18206.53 30.74 52557.57 88888.00 2007-12-17 12:29:21.403 351 18206.54 30.74 52557.65 88888.00 2007-12-17 12:29:21.903 351 18206.48 30.71 52557.58 88888.00 2007-12-17 12:29:22.403 351 18206.40 30.62 52557.45 88888.00 2007-12-17 12:29:22.903 351 18206.62 30.67 52557.47 88888.00 2007-12-17 12:29:23.403 351 18206.78 30.73 52557.51 88888.00 2007-12-17 12:29:23.903 351 18206.59 30.75 52557.54 88888.00 2007-12-17 12:29:24.403 351 18206.60 30.78 52557.54 88888.00 2007-12-17 12:29:24.903 351 18206.70 30.73 52557.55 88888.00 2007-12-17 12:29:25.403 351 18206.75 30.76 52557.59 88888.00 2007-12-17 12:29:25.903 351 18206.70 30.71 52557.53 88888.00 2007-12-17 12:29:26.403 351 18206.69 30.76 52557.64 88888.00 2007-12-17 12:29:26.903 351 18206.56 30.75 52557.65 88888.00 2007-12-17 12:29:27.403 351 18206.57 30.76 52557.69 88888.00 2007-12-17 12:29:27.903 351 18206.64 30.74 52557.63 88888.00 2007-12-17 12:29:28.403 351 18206.53 30.80 52557.76 88888.00 2007-12-17 12:29:28.903 351 18206.42 30.84 52557.74 88888.00 2007-12-17 12:29:29.403 351 18206.48 30.86 52557.64 88888.00 2007-12-17 12:29:29.903 351 18206.72 30.79 52557.65 88888.00 2007-12-17 12:29:30.403 351 18206.71 30.77 52557.65 88888.00 2007-12-17 12:29:30.903 351 18206.69 30.67 52557.69 88888.00 2007-12-17 12:29:31.403 351 18206.85 30.60 52557.86 88888.00 2007-12-17 12:29:31.903 351 18206.81 30.45 52557.88 88888.00 2007-12-17 12:29:32.403 351 18206.71 30.49 52557.81 88888.00 2007-12-17 12:29:32.903 351 18206.75 30.55 52557.72 88888.00 2007-12-17 12:29:33.403 351 18206.69 30.57 52557.80 88888.00 2007-12-17 12:29:33.903 351 18206.64 30.58 52557.74 88888.00 2007-12-17 12:29:34.403 351 18206.62 30.61 52557.63 88888.00 2007-12-17 12:29:34.903 351 18206.75 30.57 52557.64 88888.00 2007-12-17 12:29:35.403 351 18206.75 30.58 52557.77 88888.00 2007-12-17 12:29:35.903 351 18206.89 30.53 52557.85 88888.00 2007-12-17 12:29:36.403 351 18206.84 30.49 52557.94 88888.00 2007-12-17 12:29:36.903 351 18206.95 30.45 52557.96 88888.00 2007-12-17 12:29:37.403 351 18206.95 30.36 52557.83 88888.00 2007-12-17 12:29:37.903 351 18206.87 30.31 52557.80 88888.00 2007-12-17 12:29:38.403 351 18206.85 30.26 52557.83 88888.00 2007-12-17 12:29:38.903 351 18206.90 30.13 52557.87 88888.00 2007-12-17 12:29:39.403 351 18207.08 30.06 52557.98 88888.00 2007-12-17 12:29:39.903 351 18207.11 30.13 52557.96 88888.00 2007-12-17 12:29:40.403 351 18207.01 30.15 52558.06 88888.00 2007-12-17 12:29:40.903 351 18206.81 30.12 52558.00 88888.00 2007-12-17 12:29:41.403 351 18206.79 30.00 52557.98 88888.00 2007-12-17 12:29:41.903 351 18206.74 29.89 52557.98 88888.00 2007-12-17 12:29:42.403 351 18206.85 29.78 52557.88 88888.00 2007-12-17 12:29:42.903 351 18207.01 29.84 52557.89 88888.00 2007-12-17 12:29:43.403 351 18206.92 29.85 52557.98 88888.00 2007-12-17 12:29:43.903 351 18206.83 29.89 52557.94 88888.00 2007-12-17 12:29:44.403 351 18206.73 29.88 52557.87 88888.00 2007-12-17 12:29:44.903 351 18206.64 29.96 52557.97 88888.00 2007-12-17 12:29:45.403 351 18206.68 29.99 52557.96 88888.00 2007-12-17 12:29:45.903 351 18206.70 29.99 52557.98 88888.00 2007-12-17 12:29:46.403 351 18206.65 30.04 52557.94 88888.00 2007-12-17 12:29:46.903 351 18206.84 30.04 52558.00 88888.00 2007-12-17 12:29:47.403 351 18206.84 30.03 52557.94 88888.00 2007-12-17 12:29:47.903 351 18206.60 29.98 52557.98 88888.00 2007-12-17 12:29:48.403 351 18206.76 30.01 52558.10 88888.00 2007-12-17 12:29:48.903 351 18206.84 30.06 52558.04 88888.00 2007-12-17 12:29:49.403 351 18206.79 30.08 52558.01 88888.00 2007-12-17 12:29:49.903 351 18206.83 30.11 52558.01 88888.00 2007-12-17 12:29:50.403 351 18206.83 30.08 52558.06 88888.00 2007-12-17 12:29:50.903 351 18206.74 30.07 52558.08 88888.00 2007-12-17 12:29:51.403 351 18206.78 30.03 52558.10 88888.00 2007-12-17 12:29:51.903 351 18206.78 30.00 52558.05 88888.00 2007-12-17 12:29:52.403 351 18206.75 30.02 52558.05 88888.00 2007-12-17 12:29:52.903 351 18206.59 30.07 52558.09 88888.00 2007-12-17 12:29:53.403 351 18206.63 30.14 52558.16 88888.00 2007-12-17 12:29:53.903 351 18206.70 30.14 52558.15 88888.00 2007-12-17 12:29:54.403 351 18206.62 30.11 52558.19 88888.00 2007-12-17 12:29:54.903 351 18206.63 30.13 52558.11 88888.00 2007-12-17 12:29:55.403 351 18206.49 30.15 52558.17 88888.00 2007-12-17 12:29:55.903 351 18206.54 30.11 52558.15 88888.00 2007-12-17 12:29:56.403 351 18206.61 30.11 52558.12 88888.00 2007-12-17 12:29:56.903 351 18206.65 30.04 52558.12 88888.00 2007-12-17 12:29:57.403 351 18206.83 29.97 52558.19 88888.00 2007-12-17 12:29:57.903 351 18206.85 29.95 52558.22 88888.00 2007-12-17 12:29:58.403 351 18206.86 30.02 52558.17 88888.00 2007-12-17 12:29:58.903 351 18206.94 30.14 52558.24 88888.00 2007-12-17 12:29:59.403 351 18206.95 30.20 52558.32 88888.00 2007-12-17 12:29:59.903 351 18206.85 30.24 52558.29 88888.00 2007-12-17 12:30:00.403 351 18206.84 30.25 52558.21 88888.00 2007-12-17 12:30:00.903 351 18206.90 30.26 52558.28 88888.00 2007-12-17 12:30:01.403 351 18206.86 30.30 52558.41 88888.00 2007-12-17 12:30:01.903 351 18206.80 30.32 52558.38 88888.00 2007-12-17 12:30:02.403 351 18206.74 30.33 52558.38 88888.00 2007-12-17 12:30:02.903 351 18206.80 30.35 52558.58 88888.00 2007-12-17 12:30:03.403 351 18206.92 30.32 52558.43 88888.00 2007-12-17 12:30:03.903 351 18206.86 30.26 52558.33 88888.00 2007-12-17 12:30:04.403 351 18206.80 30.23 52558.24 88888.00 2007-12-17 12:30:04.903 351 18206.64 30.27 52558.31 88888.00 2007-12-17 12:30:05.403 351 18206.58 30.29 52558.42 88888.00 2007-12-17 12:30:05.903 351 18206.62 30.21 52558.47 88888.00 2007-12-17 12:30:06.403 351 18206.72 30.24 52558.51 88888.00 2007-12-17 12:30:06.903 351 18207.00 30.28 52558.46 88888.00 2007-12-17 12:30:07.403 351 18206.74 30.33 52558.41 88888.00 2007-12-17 12:30:07.903 351 18206.64 30.42 52558.47 88888.00 2007-12-17 12:30:08.403 351 18206.53 30.42 52558.50 88888.00 2007-12-17 12:30:08.903 351 18206.59 30.47 52558.61 88888.00 2007-12-17 12:30:09.403 351 18206.63 30.41 52558.73 88888.00 2007-12-17 12:30:09.903 351 18206.61 30.46 52558.65 88888.00 2007-12-17 12:30:10.403 351 18206.72 30.53 52558.55 88888.00 2007-12-17 12:30:10.903 351 18206.89 30.47 52558.63 88888.00 2007-12-17 12:30:11.403 351 18207.01 30.43 52558.63 88888.00 2007-12-17 12:30:11.903 351 18207.02 30.49 52558.55 88888.00 2007-12-17 12:30:12.403 351 18206.97 30.62 52558.51 88888.00 2007-12-17 12:30:12.903 351 18206.92 30.68 52558.64 88888.00 2007-12-17 12:30:13.403 351 18206.86 30.69 52558.84 88888.00 2007-12-17 12:30:13.903 351 18206.95 30.68 52558.90 88888.00 2007-12-17 12:30:14.403 351 18206.91 30.70 52558.92 88888.00 2007-12-17 12:30:14.903 351 18206.80 30.63 52558.86 88888.00 2007-12-17 12:30:15.403 351 18206.83 30.62 52558.89 88888.00 2007-12-17 12:30:15.903 351 18206.81 30.59 52558.92 88888.00 2007-12-17 12:30:16.403 351 18206.72 30.70 52558.84 88888.00 2007-12-17 12:30:16.903 351 18206.73 30.76 52558.75 88888.00 2007-12-17 12:30:17.403 351 18206.75 30.69 52558.78 88888.00 2007-12-17 12:30:17.903 351 18206.89 30.69 52558.97 88888.00 2007-12-17 12:30:18.403 351 18206.97 30.70 52558.93 88888.00 2007-12-17 12:30:18.903 351 18206.80 30.75 52559.00 88888.00 2007-12-17 12:30:19.403 351 18206.80 30.79 52559.02 88888.00 2007-12-17 12:30:19.903 351 18206.86 30.74 52558.98 88888.00 2007-12-17 12:30:20.403 351 18206.84 30.71 52558.74 88888.00 2007-12-17 12:30:20.903 351 18206.76 30.60 52558.73 88888.00 2007-12-17 12:30:21.403 351 18206.74 30.53 52558.70 88888.00 2007-12-17 12:30:21.903 351 18206.57 30.46 52558.87 88888.00 2007-12-17 12:30:22.403 351 18206.54 30.41 52558.90 88888.00 2007-12-17 12:30:22.903 351 18206.65 30.43 52559.00 88888.00 2007-12-17 12:30:23.403 351 18206.72 30.42 52558.93 88888.00 2007-12-17 12:30:23.903 351 18206.61 30.44 52558.98 88888.00 2007-12-17 12:30:24.403 351 18206.56 30.31 52559.04 88888.00 2007-12-17 12:30:24.903 351 18206.63 30.15 52559.07 88888.00 2007-12-17 12:30:25.403 351 18206.58 30.06 52558.98 88888.00 2007-12-17 12:30:25.903 351 18206.58 30.02 52558.98 88888.00 2007-12-17 12:30:26.403 351 18206.60 29.91 52558.88 88888.00 2007-12-17 12:30:26.903 351 18206.51 29.89 52558.81 88888.00 2007-12-17 12:30:27.403 351 18206.56 29.76 52558.74 88888.00 2007-12-17 12:30:27.903 351 18206.59 29.76 52558.73 88888.00 2007-12-17 12:30:28.403 351 18206.46 29.73 52558.75 88888.00 2007-12-17 12:30:28.903 351 18206.54 29.74 52558.87 88888.00 2007-12-17 12:30:29.403 351 18206.54 29.81 52558.98 88888.00 2007-12-17 12:30:29.903 351 18206.42 29.81 52558.92 88888.00 2007-12-17 12:30:30.403 351 18206.54 29.80 52558.88 88888.00 2007-12-17 12:30:30.903 351 18206.67 29.79 52558.97 88888.00 2007-12-17 12:30:31.403 351 18206.61 29.74 52558.96 88888.00 2007-12-17 12:30:31.903 351 18206.59 29.87 52558.93 88888.00 2007-12-17 12:30:32.403 351 18206.53 29.93 52559.00 88888.00 2007-12-17 12:30:32.903 351 18206.49 29.92 52558.98 88888.00 2007-12-17 12:30:33.403 351 18206.70 29.89 52558.94 88888.00 2007-12-17 12:30:33.903 351 18206.81 29.96 52558.87 88888.00 2007-12-17 12:30:34.403 351 18206.81 30.01 52558.85 88888.00 2007-12-17 12:30:34.903 351 18206.76 30.09 52558.87 88888.00 2007-12-17 12:30:35.403 351 18206.87 30.10 52558.96 88888.00 2007-12-17 12:30:35.903 351 18206.79 30.14 52558.91 88888.00 2007-12-17 12:30:36.403 351 18206.74 30.14 52558.90 88888.00 2007-12-17 12:30:36.903 351 18206.71 30.18 52558.87 88888.00 2007-12-17 12:30:37.403 351 18206.63 30.10 52558.92 88888.00 2007-12-17 12:30:37.903 351 18206.53 30.05 52559.04 88888.00 2007-12-17 12:30:38.403 351 18206.53 30.04 52559.01 88888.00 2007-12-17 12:30:38.903 351 18206.47 30.06 52559.00 88888.00 2007-12-17 12:30:39.403 351 18206.50 30.14 52559.11 88888.00 2007-12-17 12:30:39.903 351 18206.57 30.10 52559.14 88888.00 2007-12-17 12:30:40.403 351 18206.40 30.03 52559.09 88888.00 2007-12-17 12:30:40.903 351 18206.29 29.91 52559.01 88888.00 2007-12-17 12:30:41.403 351 18206.17 29.68 52558.91 88888.00 2007-12-17 12:30:41.903 351 18206.07 29.63 52558.90 88888.00 2007-12-17 12:30:42.403 351 18206.03 29.58 52558.86 88888.00 2007-12-17 12:30:42.903 351 18206.00 29.56 52558.77 88888.00 2007-12-17 12:30:43.403 351 18205.95 29.47 52558.79 88888.00 2007-12-17 12:30:43.903 351 18206.11 29.35 52558.81 88888.00 2007-12-17 12:30:44.403 351 18206.10 29.24 52558.70 88888.00 2007-12-17 12:30:44.903 351 18206.07 29.05 52558.64 88888.00 2007-12-17 12:30:45.403 351 18205.94 28.91 52558.68 88888.00 2007-12-17 12:30:45.903 351 18205.89 28.93 52558.69 88888.00 2007-12-17 12:30:46.403 351 18205.81 28.81 52558.74 88888.00 2007-12-17 12:30:46.903 351 18205.89 28.72 52558.84 88888.00 2007-12-17 12:30:47.403 351 18205.89 28.66 52558.71 88888.00 2007-12-17 12:30:47.903 351 18205.88 28.65 52558.66 88888.00 2007-12-17 12:30:48.403 351 18205.89 28.58 52558.64 88888.00 2007-12-17 12:30:48.903 351 18205.83 28.48 52558.67 88888.00 2007-12-17 12:30:49.403 351 18205.73 28.47 52558.65 88888.00 2007-12-17 12:30:49.903 351 18205.83 28.53 52558.67 88888.00 2007-12-17 12:30:50.403 351 18205.86 28.60 52558.65 88888.00 2007-12-17 12:30:50.903 351 18205.81 28.61 52558.54 88888.00 2007-12-17 12:30:51.403 351 18205.91 28.49 52558.53 88888.00 2007-12-17 12:30:51.903 351 18205.99 28.40 52558.67 88888.00 2007-12-17 12:30:52.403 351 18205.97 28.53 52558.69 88888.00 2007-12-17 12:30:52.903 351 18205.95 28.61 52558.66 88888.00 2007-12-17 12:30:53.403 351 18205.85 28.59 52558.70 88888.00 2007-12-17 12:30:53.903 351 18206.03 28.61 52558.77 88888.00 2007-12-17 12:30:54.403 351 18206.13 28.63 52558.79 88888.00 2007-12-17 12:30:54.903 351 18205.95 28.72 52558.90 88888.00 2007-12-17 12:30:55.403 351 18205.80 28.79 52558.97 88888.00 2007-12-17 12:30:55.903 351 18206.02 28.84 52558.96 88888.00 2007-12-17 12:30:56.403 351 18206.05 28.89 52558.90 88888.00 2007-12-17 12:30:56.903 351 18205.95 28.89 52559.01 88888.00 2007-12-17 12:30:57.403 351 18205.93 28.80 52559.05 88888.00 2007-12-17 12:30:57.903 351 18206.13 28.75 52559.15 88888.00 2007-12-17 12:30:58.403 351 18205.96 28.79 52559.21 88888.00 2007-12-17 12:30:58.903 351 18205.96 28.87 52559.17 88888.00 2007-12-17 12:30:59.403 351 18206.24 28.87 52559.10 88888.00 2007-12-17 12:30:59.903 351 18206.35 28.87 52559.07 88888.00 2007-12-17 12:31:00.403 351 18206.49 28.87 52558.94 88888.00 2007-12-17 12:31:00.903 351 18206.57 28.79 52558.82 88888.00 2007-12-17 12:31:01.403 351 18206.46 28.77 52558.86 88888.00 2007-12-17 12:31:01.903 351 18206.27 28.80 52558.90 88888.00 2007-12-17 12:31:02.403 351 18206.29 28.81 52558.85 88888.00 2007-12-17 12:31:02.903 351 18206.33 28.81 52558.94 88888.00 2007-12-17 12:31:03.403 351 18206.30 28.73 52559.03 88888.00 2007-12-17 12:31:03.903 351 18206.37 28.70 52558.93 88888.00 2007-12-17 12:31:04.403 351 18206.29 28.62 52558.94 88888.00 2007-12-17 12:31:04.903 351 18206.20 28.63 52558.91 88888.00 2007-12-17 12:31:05.403 351 18206.20 28.67 52558.90 88888.00 2007-12-17 12:31:05.903 351 18206.18 28.70 52559.01 88888.00 2007-12-17 12:31:06.403 351 18206.36 28.64 52559.13 88888.00 2007-12-17 12:31:06.903 351 18206.33 28.58 52559.11 88888.00 2007-12-17 12:31:07.403 351 18206.38 28.53 52559.16 88888.00 2007-12-17 12:31:07.903 351 18206.56 28.61 52559.10 88888.00 2007-12-17 12:31:08.403 351 18206.58 28.68 52559.08 88888.00 2007-12-17 12:31:08.903 351 18206.29 28.67 52559.10 88888.00 2007-12-17 12:31:09.403 351 18206.29 28.68 52558.99 88888.00 2007-12-17 12:31:09.903 351 18206.36 28.67 52559.01 88888.00 2007-12-17 12:31:10.403 351 18206.31 28.61 52559.07 88888.00 2007-12-17 12:31:10.903 351 18206.27 28.67 52559.05 88888.00 2007-12-17 12:31:11.403 351 18206.22 28.68 52559.03 88888.00 2007-12-17 12:31:11.903 351 18206.19 28.70 52559.08 88888.00 2007-12-17 12:31:12.403 351 18206.18 28.70 52559.08 88888.00 2007-12-17 12:31:12.903 351 18206.03 28.71 52559.01 88888.00 2007-12-17 12:31:13.403 351 18206.18 28.74 52558.99 88888.00 2007-12-17 12:31:13.903 351 18206.22 28.73 52559.04 88888.00 2007-12-17 12:31:14.403 351 18206.26 28.72 52559.11 88888.00 2007-12-17 12:31:14.903 351 18206.21 28.84 52559.14 88888.00 2007-12-17 12:31:15.403 351 18206.32 28.86 52559.20 88888.00 2007-12-17 12:31:15.903 351 18206.35 28.80 52559.28 88888.00 2007-12-17 12:31:16.403 351 18206.29 28.79 52559.42 88888.00 2007-12-17 12:31:16.903 351 18206.25 28.78 52559.38 88888.00 2007-12-17 12:31:17.403 351 18206.31 28.66 52559.44 88888.00 2007-12-17 12:31:17.903 351 18206.44 28.71 52559.40 88888.00 2007-12-17 12:31:18.403 351 18206.40 28.77 52559.32 88888.00 2007-12-17 12:31:18.903 351 18206.41 28.74 52559.38 88888.00 2007-12-17 12:31:19.403 351 18206.50 28.71 52559.36 88888.00 2007-12-17 12:31:19.903 351 18206.54 28.62 52559.48 88888.00 2007-12-17 12:31:20.403 351 18206.68 28.59 52559.56 88888.00 2007-12-17 12:31:20.903 351 18206.64 28.72 52559.60 88888.00 2007-12-17 12:31:21.403 351 18206.67 28.71 52559.68 88888.00 2007-12-17 12:31:21.903 351 18206.91 28.66 52559.73 88888.00 2007-12-17 12:31:22.403 351 18206.94 28.72 52559.81 88888.00 2007-12-17 12:31:22.903 351 18207.03 28.77 52559.80 88888.00 2007-12-17 12:31:23.403 351 18206.87 28.79 52559.69 88888.00 2007-12-17 12:31:23.903 351 18206.85 28.89 52559.58 88888.00 2007-12-17 12:31:24.403 351 18206.86 28.97 52559.59 88888.00 2007-12-17 12:31:24.903 351 18206.87 28.97 52559.68 88888.00 2007-12-17 12:31:25.403 351 18206.91 28.99 52559.70 88888.00 2007-12-17 12:31:25.903 351 18206.93 29.02 52559.66 88888.00 2007-12-17 12:31:26.403 351 18206.74 29.07 52559.69 88888.00 2007-12-17 12:31:26.903 351 18206.62 29.15 52559.66 88888.00 2007-12-17 12:31:27.403 351 18206.78 29.23 52559.77 88888.00 2007-12-17 12:31:27.903 351 18206.74 29.18 52559.78 88888.00 2007-12-17 12:31:28.403 351 18206.80 29.14 52559.92 88888.00 2007-12-17 12:31:28.903 351 18206.87 29.31 52559.98 88888.00 2007-12-17 12:31:29.403 351 18206.90 29.33 52560.01 88888.00 2007-12-17 12:31:29.903 351 18206.90 29.29 52559.96 88888.00 2007-12-17 12:31:30.403 351 18206.69 29.27 52559.91 88888.00 2007-12-17 12:31:30.903 351 18206.70 29.30 52559.86 88888.00 2007-12-17 12:31:31.403 351 18206.85 29.31 52559.91 88888.00 2007-12-17 12:31:31.903 351 18206.92 29.39 52559.85 88888.00 2007-12-17 12:31:32.403 351 18207.01 29.42 52559.81 88888.00 2007-12-17 12:31:32.903 351 18207.08 29.45 52559.82 88888.00 2007-12-17 12:31:33.403 351 18206.95 29.44 52559.82 88888.00 2007-12-17 12:31:33.903 351 18206.86 29.35 52559.81 88888.00 2007-12-17 12:31:34.403 351 18206.89 29.27 52559.93 88888.00 2007-12-17 12:31:34.903 351 18206.72 29.27 52559.84 88888.00 2007-12-17 12:31:35.403 351 18206.89 29.32 52559.74 88888.00 2007-12-17 12:31:35.903 351 18206.87 29.23 52559.80 88888.00 2007-12-17 12:31:36.403 351 18206.82 29.18 52559.89 88888.00 2007-12-17 12:31:36.903 351 18206.83 29.25 52559.84 88888.00 2007-12-17 12:31:37.403 351 18206.89 29.28 52559.82 88888.00 2007-12-17 12:31:37.903 351 18206.84 29.30 52559.73 88888.00 2007-12-17 12:31:38.403 351 18206.73 29.40 52559.73 88888.00 2007-12-17 12:31:38.903 351 18206.59 29.36 52559.83 88888.00 2007-12-17 12:31:39.403 351 18206.84 29.32 52559.80 88888.00 2007-12-17 12:31:39.903 351 18206.87 29.32 52559.89 88888.00 2007-12-17 12:31:40.403 351 18206.90 29.36 52559.95 88888.00 2007-12-17 12:31:40.903 351 18206.95 29.25 52559.97 88888.00 2007-12-17 12:31:41.403 351 18207.07 29.30 52559.98 88888.00 2007-12-17 12:31:41.903 351 18207.07 29.36 52559.96 88888.00 2007-12-17 12:31:42.403 351 18207.07 29.35 52560.03 88888.00 2007-12-17 12:31:42.903 351 18207.02 29.43 52560.10 88888.00 2007-12-17 12:31:43.403 351 18207.00 29.45 52560.14 88888.00 2007-12-17 12:31:43.903 351 18207.05 29.48 52560.26 88888.00 2007-12-17 12:31:44.403 351 18207.02 29.59 52560.31 88888.00 2007-12-17 12:31:44.903 351 18207.12 29.70 52560.29 88888.00 2007-12-17 12:31:45.403 351 18207.32 29.74 52560.41 88888.00 2007-12-17 12:31:45.903 351 18207.15 29.78 52560.49 88888.00 2007-12-17 12:31:46.403 351 18207.13 29.79 52560.49 88888.00 2007-12-17 12:31:46.903 351 18207.25 29.81 52560.55 88888.00 2007-12-17 12:31:47.403 351 18207.38 29.81 52560.54 88888.00 2007-12-17 12:31:47.903 351 18207.35 29.84 52560.44 88888.00 2007-12-17 12:31:48.403 351 18207.30 29.94 52560.40 88888.00 2007-12-17 12:31:48.903 351 18207.40 29.97 52560.40 88888.00 2007-12-17 12:31:49.403 351 18207.45 29.98 52560.47 88888.00 2007-12-17 12:31:49.903 351 18207.39 29.98 52560.51 88888.00 2007-12-17 12:31:50.403 351 18207.38 29.87 52560.49 88888.00 2007-12-17 12:31:50.903 351 18207.49 29.89 52560.38 88888.00 2007-12-17 12:31:51.403 351 18207.58 29.98 52560.43 88888.00 2007-12-17 12:31:51.903 351 18207.65 30.05 52560.35 88888.00 2007-12-17 12:31:52.403 351 18207.77 30.06 52560.36 88888.00 2007-12-17 12:31:52.903 351 18207.76 30.06 52560.42 88888.00 2007-12-17 12:31:53.403 351 18207.74 30.04 52560.47 88888.00 2007-12-17 12:31:53.903 351 18207.76 30.06 52560.43 88888.00 2007-12-17 12:31:54.403 351 18207.78 30.04 52560.38 88888.00 2007-12-17 12:31:54.903 351 18207.89 29.91 52560.26 88888.00 2007-12-17 12:31:55.403 351 18207.93 29.93 52560.40 88888.00 2007-12-17 12:31:55.903 351 18207.90 29.96 52560.48 88888.00 2007-12-17 12:31:56.403 351 18207.96 29.89 52560.55 88888.00 2007-12-17 12:31:56.903 351 18208.02 29.92 52560.52 88888.00 2007-12-17 12:31:57.403 351 18208.22 30.06 52560.49 88888.00 2007-12-17 12:31:57.903 351 18208.33 30.10 52560.47 88888.00 2007-12-17 12:31:58.403 351 18208.22 30.08 52560.43 88888.00 2007-12-17 12:31:58.903 351 18208.27 30.07 52560.45 88888.00 2007-12-17 12:31:59.403 351 18208.28 30.14 52560.51 88888.00 2007-12-17 12:31:59.903 351 18208.25 30.24 52560.61 88888.00 2007-12-17 12:32:00.403 351 18208.27 30.13 52560.61 88888.00 2007-12-17 12:32:00.903 351 18208.33 30.06 52560.58 88888.00 2007-12-17 12:32:01.403 351 18208.47 30.02 52560.56 88888.00 2007-12-17 12:32:01.903 351 18208.39 30.03 52560.50 88888.00 2007-12-17 12:32:02.403 351 18208.28 30.09 52560.36 88888.00 2007-12-17 12:32:02.903 351 18208.46 30.07 52560.33 88888.00 2007-12-17 12:32:03.403 351 18208.44 30.04 52560.43 88888.00 2007-12-17 12:32:03.903 351 18208.44 29.98 52560.47 88888.00 2007-12-17 12:32:04.403 351 18208.49 30.03 52560.38 88888.00 2007-12-17 12:32:04.903 351 18208.46 30.09 52560.42 88888.00 2007-12-17 12:32:05.403 351 18208.60 30.03 52560.51 88888.00 2007-12-17 12:32:05.903 351 18208.57 29.93 52560.43 88888.00 2007-12-17 12:32:06.403 351 18208.57 29.90 52560.32 88888.00 2007-12-17 12:32:06.903 351 18208.49 29.89 52560.35 88888.00 2007-12-17 12:32:07.403 351 18208.48 29.81 52560.44 88888.00 2007-12-17 12:32:07.903 351 18208.58 29.81 52560.47 88888.00 2007-12-17 12:32:08.403 351 18208.63 29.77 52560.55 88888.00 2007-12-17 12:32:08.903 351 18208.61 29.80 52560.63 88888.00 2007-12-17 12:32:09.403 351 18208.58 29.91 52560.65 88888.00 2007-12-17 12:32:09.903 351 18208.70 29.98 52560.60 88888.00 2007-12-17 12:32:10.403 351 18208.82 29.97 52560.59 88888.00 2007-12-17 12:32:10.903 351 18208.78 29.99 52560.54 88888.00 2007-12-17 12:32:11.403 351 18208.85 30.04 52560.52 88888.00 2007-12-17 12:32:11.903 351 18208.83 30.08 52560.54 88888.00 2007-12-17 12:32:12.403 351 18208.80 30.20 52560.62 88888.00 2007-12-17 12:32:12.903 351 18208.86 30.34 52560.61 88888.00 2007-12-17 12:32:13.403 351 18208.89 30.43 52560.65 88888.00 2007-12-17 12:32:13.903 351 18209.03 30.59 52560.74 88888.00 2007-12-17 12:32:14.403 351 18208.91 30.70 52560.83 88888.00 2007-12-17 12:32:14.903 351 18208.92 30.77 52560.87 88888.00 2007-12-17 12:32:15.403 351 18209.08 30.81 52560.87 88888.00 2007-12-17 12:32:15.903 351 18209.18 30.90 52560.88 88888.00 2007-12-17 12:32:16.403 351 18209.10 30.92 52561.03 88888.00 2007-12-17 12:32:16.903 351 18209.10 30.96 52561.07 88888.00 2007-12-17 12:32:17.403 351 18209.15 31.01 52561.00 88888.00 2007-12-17 12:32:17.903 351 18209.23 31.05 52560.97 88888.00 2007-12-17 12:32:18.403 351 18209.28 31.05 52560.98 88888.00 2007-12-17 12:32:18.903 351 18209.37 31.03 52561.00 88888.00 2007-12-17 12:32:19.403 351 18209.32 31.05 52560.89 88888.00 2007-12-17 12:32:19.903 351 18209.30 31.12 52560.90 88888.00 2007-12-17 12:32:20.403 351 18209.35 31.07 52560.91 88888.00 2007-12-17 12:32:20.903 351 18209.37 31.08 52560.78 88888.00 2007-12-17 12:32:21.403 351 18209.30 31.12 52560.89 88888.00 2007-12-17 12:32:21.903 351 18209.33 31.06 52560.99 88888.00 2007-12-17 12:32:22.403 351 18209.43 31.19 52560.95 88888.00 2007-12-17 12:32:22.903 351 18209.28 31.24 52560.90 88888.00 2007-12-17 12:32:23.403 351 18209.39 31.23 52561.01 88888.00 2007-12-17 12:32:23.903 351 18209.46 31.13 52561.05 88888.00 2007-12-17 12:32:24.403 351 18209.48 31.14 52561.12 88888.00 2007-12-17 12:32:24.903 351 18209.46 31.12 52561.09 88888.00 2007-12-17 12:32:25.403 351 18209.48 31.19 52560.96 88888.00 2007-12-17 12:32:25.903 351 18209.58 31.13 52560.97 88888.00 2007-12-17 12:32:26.403 351 18209.63 31.02 52561.05 88888.00 2007-12-17 12:32:26.903 351 18209.72 31.03 52561.18 88888.00 2007-12-17 12:32:27.403 351 18209.64 30.85 52561.09 88888.00 2007-12-17 12:32:27.903 351 18209.77 30.75 52560.98 88888.00 2007-12-17 12:32:28.403 351 18209.84 30.72 52560.97 88888.00 2007-12-17 12:32:28.903 351 18209.89 30.65 52560.96 88888.00 2007-12-17 12:32:29.403 351 18210.01 30.59 52560.93 88888.00 2007-12-17 12:32:29.903 351 18209.84 30.64 52560.89 88888.00 2007-12-17 12:32:30.403 351 18209.86 30.61 52560.84 88888.00 2007-12-17 12:32:30.903 351 18209.87 30.57 52560.91 88888.00 2007-12-17 12:32:31.403 351 18209.83 30.53 52560.90 88888.00 2007-12-17 12:32:31.903 351 18209.84 30.54 52560.87 88888.00 2007-12-17 12:32:32.403 351 18209.79 30.39 52560.90 88888.00 2007-12-17 12:32:32.903 351 18209.89 30.36 52560.95 88888.00 2007-12-17 12:32:33.403 351 18209.88 30.36 52560.99 88888.00 2007-12-17 12:32:33.903 351 18209.88 30.36 52560.96 88888.00 2007-12-17 12:32:34.403 351 18209.77 30.32 52560.99 88888.00 2007-12-17 12:32:34.903 351 18209.71 30.23 52561.11 88888.00 2007-12-17 12:32:35.403 351 18209.65 30.19 52561.14 88888.00 2007-12-17 12:32:35.903 351 18209.72 30.24 52561.19 88888.00 2007-12-17 12:32:36.403 351 18209.74 30.28 52561.19 88888.00 2007-12-17 12:32:36.903 351 18209.71 30.36 52561.24 88888.00 2007-12-17 12:32:37.403 351 18209.78 30.38 52561.37 88888.00 2007-12-17 12:32:37.903 351 18209.82 30.40 52561.44 88888.00 2007-12-17 12:32:38.403 351 18209.74 30.47 52561.36 88888.00 2007-12-17 12:32:38.903 351 18209.63 30.57 52561.45 88888.00 2007-12-17 12:32:39.403 351 18209.64 30.62 52561.49 88888.00 2007-12-17 12:32:39.903 351 18209.68 30.67 52561.49 88888.00 2007-12-17 12:32:40.403 351 18209.73 30.73 52561.35 88888.00 2007-12-17 12:32:40.903 351 18209.79 30.74 52561.29 88888.00 2007-12-17 12:32:41.403 351 18209.73 30.80 52561.30 88888.00 2007-12-17 12:32:41.903 351 18209.77 30.85 52561.30 88888.00 2007-12-17 12:32:42.403 351 18209.86 30.79 52561.22 88888.00 2007-12-17 12:32:42.903 351 18209.84 30.64 52561.29 88888.00 2007-12-17 12:32:43.403 351 18209.85 30.53 52561.30 88888.00 2007-12-17 12:32:43.903 351 18209.88 30.49 52561.22 88888.00 2007-12-17 12:32:44.403 351 18209.98 30.48 52561.13 88888.00 2007-12-17 12:32:44.903 351 18209.94 30.47 52561.08 88888.00 2007-12-17 12:32:45.403 351 18209.74 30.38 52561.06 88888.00 2007-12-17 12:32:45.903 351 18209.75 30.21 52561.05 88888.00 2007-12-17 12:32:46.403 351 18209.66 30.14 52560.96 88888.00 2007-12-17 12:32:46.903 351 18209.52 29.91 52560.96 88888.00 2007-12-17 12:32:47.403 351 18209.58 29.80 52561.03 88888.00 2007-12-17 12:32:47.903 351 18209.54 29.68 52561.07 88888.00 2007-12-17 12:32:48.403 351 18209.47 29.64 52560.95 88888.00 2007-12-17 12:32:48.903 351 18209.41 29.51 52560.86 88888.00 2007-12-17 12:32:49.403 351 18209.36 29.51 52560.93 88888.00 2007-12-17 12:32:49.903 351 18209.32 29.45 52560.99 88888.00 2007-12-17 12:32:50.403 351 18209.23 29.45 52561.05 88888.00 2007-12-17 12:32:50.903 351 18209.26 29.40 52561.01 88888.00 2007-12-17 12:32:51.403 351 18209.28 29.32 52561.07 88888.00 2007-12-17 12:32:51.903 351 18209.30 29.25 52561.29 88888.00 2007-12-17 12:32:52.403 351 18209.31 29.25 52561.31 88888.00 2007-12-17 12:32:52.903 351 18209.19 29.26 52561.24 88888.00 2007-12-17 12:32:53.403 351 18209.26 29.32 52561.19 88888.00 2007-12-17 12:32:53.903 351 18209.23 29.38 52561.20 88888.00 2007-12-17 12:32:54.403 351 18209.01 29.40 52561.43 88888.00 2007-12-17 12:32:54.903 351 18209.01 29.35 52561.46 88888.00 2007-12-17 12:32:55.403 351 18209.04 29.31 52561.48 88888.00 2007-12-17 12:32:55.903 351 18208.95 29.30 52561.53 88888.00 2007-12-17 12:32:56.403 351 18208.93 29.33 52561.45 88888.00 2007-12-17 12:32:56.903 351 18209.01 29.31 52561.53 88888.00 2007-12-17 12:32:57.403 351 18209.09 29.25 52561.56 88888.00 2007-12-17 12:32:57.903 351 18209.09 29.31 52561.55 88888.00 2007-12-17 12:32:58.403 351 18209.10 29.40 52561.46 88888.00 2007-12-17 12:32:58.903 351 18209.10 29.51 52561.53 88888.00 2007-12-17 12:32:59.403 351 18209.10 29.51 52561.56 88888.00 2007-12-17 12:32:59.903 351 18209.12 29.40 52561.55 88888.00 2007-12-17 12:33:00.403 351 18209.08 29.28 52561.57 88888.00 2007-12-17 12:33:00.903 351 18209.15 29.35 52561.67 88888.00 2007-12-17 12:33:01.403 351 18209.23 29.45 52561.69 88888.00 2007-12-17 12:33:01.903 351 18209.28 29.52 52561.67 88888.00 2007-12-17 12:33:02.403 351 18209.22 29.51 52561.70 88888.00 2007-12-17 12:33:02.903 351 18209.20 29.52 52561.75 88888.00 2007-12-17 12:33:03.403 351 18209.32 29.57 52561.64 88888.00 2007-12-17 12:33:03.903 351 18209.36 29.63 52561.72 88888.00 2007-12-17 12:33:04.403 351 18209.35 29.64 52561.71 88888.00 2007-12-17 12:33:04.903 351 18209.39 29.66 52561.79 88888.00 2007-12-17 12:33:05.403 351 18209.23 29.67 52561.98 88888.00 2007-12-17 12:33:05.903 351 18209.14 29.69 52562.00 88888.00 2007-12-17 12:33:06.403 351 18209.29 29.73 52561.97 88888.00 2007-12-17 12:33:06.903 351 18209.35 29.68 52561.97 88888.00 2007-12-17 12:33:07.403 351 18209.42 29.47 52561.89 88888.00 2007-12-17 12:33:07.903 351 18209.42 29.40 52561.91 88888.00 2007-12-17 12:33:08.403 351 18209.51 29.30 52561.98 88888.00 2007-12-17 12:33:08.903 351 18209.53 29.24 52561.80 88888.00 2007-12-17 12:33:09.403 351 18209.53 29.27 52561.57 88888.00 2007-12-17 12:33:09.903 351 18209.53 29.28 52561.67 88888.00 2007-12-17 12:33:10.403 351 18209.41 29.22 52561.75 88888.00 2007-12-17 12:33:10.903 351 18209.31 29.14 52561.72 88888.00 2007-12-17 12:33:11.403 351 18209.40 29.14 52561.60 88888.00 2007-12-17 12:33:11.903 351 18209.62 29.11 52561.72 88888.00 2007-12-17 12:33:12.403 351 18209.73 29.07 52561.75 88888.00 2007-12-17 12:33:12.903 351 18209.65 29.00 52561.68 88888.00 2007-12-17 12:33:13.403 351 18209.66 28.95 52561.68 88888.00 2007-12-17 12:33:13.903 351 18209.59 28.99 52561.64 88888.00 2007-12-17 12:33:14.403 351 18209.53 28.98 52561.59 88888.00 2007-12-17 12:33:14.903 351 18209.50 28.90 52561.64 88888.00 2007-12-17 12:33:15.403 351 18209.55 28.76 52561.67 88888.00 2007-12-17 12:33:15.903 351 18209.57 28.72 52561.61 88888.00 2007-12-17 12:33:16.403 351 18209.52 28.63 52561.37 88888.00 2007-12-17 12:33:16.903 351 18209.46 28.53 52561.47 88888.00 2007-12-17 12:33:17.403 351 18209.36 28.45 52561.41 88888.00 2007-12-17 12:33:17.903 351 18209.39 28.40 52561.41 88888.00 2007-12-17 12:33:18.403 351 18209.35 28.32 52561.53 88888.00 2007-12-17 12:33:18.903 351 18209.31 28.23 52561.56 88888.00 2007-12-17 12:33:19.403 351 18209.25 28.08 52561.41 88888.00 2007-12-17 12:33:19.903 351 18209.37 27.92 52561.22 88888.00 2007-12-17 12:33:20.403 351 18209.24 27.88 52561.24 88888.00 2007-12-17 12:33:20.903 351 18209.14 27.94 52561.44 88888.00 2007-12-17 12:33:21.403 351 18209.12 27.85 52561.49 88888.00 2007-12-17 12:33:21.903 351 18209.24 27.85 52561.63 88888.00 2007-12-17 12:33:22.403 351 18209.28 27.88 52561.72 88888.00 2007-12-17 12:33:22.903 351 18209.31 27.89 52561.86 88888.00 2007-12-17 12:33:23.403 351 18209.22 28.03 52561.93 88888.00 2007-12-17 12:33:23.903 351 18209.12 28.25 52561.95 88888.00 2007-12-17 12:33:24.403 351 18209.14 28.42 52561.99 88888.00 2007-12-17 12:33:24.903 351 18209.21 28.48 52561.88 88888.00 2007-12-17 12:33:25.403 351 18209.17 28.55 52561.84 88888.00 2007-12-17 12:33:25.903 351 18209.25 28.74 52562.03 88888.00 2007-12-17 12:33:26.403 351 18209.42 28.81 52562.01 88888.00 2007-12-17 12:33:26.903 351 18209.45 28.73 52561.97 88888.00 2007-12-17 12:33:27.403 351 18209.57 28.82 52562.01 88888.00 2007-12-17 12:33:27.903 351 18209.59 28.93 52562.01 88888.00 2007-12-17 12:33:28.403 351 18209.53 29.03 52562.06 88888.00 2007-12-17 12:33:28.903 351 18209.56 29.15 52562.05 88888.00 2007-12-17 12:33:29.403 351 18209.50 29.19 52562.06 88888.00 2007-12-17 12:33:29.903 351 18209.63 29.16 52562.07 88888.00 2007-12-17 12:33:30.403 351 18209.62 29.16 52562.00 88888.00 2007-12-17 12:33:30.903 351 18209.63 29.19 52562.03 88888.00 2007-12-17 12:33:31.403 351 18209.65 29.19 52562.09 88888.00 2007-12-17 12:33:31.903 351 18209.65 29.14 52561.99 88888.00 2007-12-17 12:33:32.403 351 18209.58 29.08 52562.05 88888.00 2007-12-17 12:33:32.903 351 18209.46 29.05 52562.01 88888.00 2007-12-17 12:33:33.403 351 18209.42 28.97 52561.83 88888.00 2007-12-17 12:33:33.903 351 18209.56 28.75 52561.70 88888.00 2007-12-17 12:33:34.403 351 18209.26 28.47 52561.52 88888.00 2007-12-17 12:33:34.903 351 18209.46 28.35 52561.56 88888.00 2007-12-17 12:33:35.403 351 18209.55 28.25 52561.46 88888.00 2007-12-17 12:33:35.903 351 18209.54 28.18 52561.47 88888.00 2007-12-17 12:33:36.403 351 18209.59 27.96 52561.48 88888.00 2007-12-17 12:33:36.903 351 18209.55 27.76 52561.41 88888.00 2007-12-17 12:33:37.403 351 18209.57 27.62 52561.35 88888.00 2007-12-17 12:33:37.903 351 18209.37 27.46 52561.31 88888.00 2007-12-17 12:33:38.403 351 18209.41 27.35 52561.36 88888.00 2007-12-17 12:33:38.903 351 18209.47 27.31 52561.36 88888.00 2007-12-17 12:33:39.403 351 18209.36 27.30 52561.41 88888.00 2007-12-17 12:33:39.903 351 18209.32 27.18 52561.45 88888.00 2007-12-17 12:33:40.403 351 18209.34 27.12 52561.54 88888.00 2007-12-17 12:33:40.903 351 18209.37 27.07 52561.59 88888.00 2007-12-17 12:33:41.403 351 18209.39 26.94 52561.60 88888.00 2007-12-17 12:33:41.903 351 18209.39 26.90 52561.59 88888.00 2007-12-17 12:33:42.403 351 18209.43 26.92 52561.51 88888.00 2007-12-17 12:33:42.903 351 18209.44 26.93 52561.45 88888.00 2007-12-17 12:33:43.403 351 18209.53 26.99 52561.53 88888.00 2007-12-17 12:33:43.903 351 18209.48 27.06 52561.53 88888.00 2007-12-17 12:33:44.403 351 18209.54 27.18 52561.67 88888.00 2007-12-17 12:33:44.903 351 18209.63 27.20 52561.75 88888.00 2007-12-17 12:33:45.403 351 18209.50 27.26 52561.81 88888.00 2007-12-17 12:33:45.903 351 18209.09 27.34 52561.92 88888.00 2007-12-17 12:33:46.403 351 18209.02 27.38 52561.90 88888.00 2007-12-17 12:33:46.903 351 18209.12 27.44 52561.97 88888.00 2007-12-17 12:33:47.403 351 18209.17 27.60 52562.02 88888.00 2007-12-17 12:33:47.903 351 18209.14 27.61 52562.02 88888.00 2007-12-17 12:33:48.403 351 18209.07 27.61 52561.92 88888.00 2007-12-17 12:33:48.903 351 18209.09 27.73 52561.94 88888.00 2007-12-17 12:33:49.403 351 18208.78 27.82 52561.89 88888.00 2007-12-17 12:33:49.903 351 18208.75 27.85 52561.87 88888.00 2007-12-17 12:33:50.403 351 18208.69 27.82 52561.86 88888.00 2007-12-17 12:33:50.903 351 18208.71 27.69 52561.89 88888.00 2007-12-17 12:33:51.403 351 18208.61 27.64 52561.89 88888.00 2007-12-17 12:33:51.903 351 18208.61 27.58 52561.81 88888.00 2007-12-17 12:33:52.403 351 18208.42 27.56 52561.79 88888.00 2007-12-17 12:33:52.903 351 18208.38 27.51 52561.77 88888.00 2007-12-17 12:33:53.403 351 18208.38 27.51 52561.74 88888.00 2007-12-17 12:33:53.903 351 18208.42 27.48 52561.76 88888.00 2007-12-17 12:33:54.403 351 18208.53 27.37 52561.69 88888.00 2007-12-17 12:33:54.903 351 18208.41 27.20 52561.71 88888.00 2007-12-17 12:33:55.403 351 18208.35 27.04 52561.74 88888.00 2007-12-17 12:33:55.903 351 18208.22 26.97 52561.77 88888.00 2007-12-17 12:33:56.403 351 18208.20 26.84 52561.81 88888.00 2007-12-17 12:33:56.903 351 18208.23 26.75 52561.81 88888.00 2007-12-17 12:33:57.403 351 18208.45 26.66 52561.64 88888.00 2007-12-17 12:33:57.903 351 18208.30 26.63 52561.49 88888.00 2007-12-17 12:33:58.403 351 18208.27 26.65 52561.48 88888.00 2007-12-17 12:33:58.903 351 18208.48 26.59 52561.43 88888.00 2007-12-17 12:33:59.403 351 18208.32 26.52 52561.48 88888.00 2007-12-17 12:33:59.903 351 18208.33 26.47 52561.47 88888.00 2007-12-17 12:34:00.403 351 18208.33 26.42 52561.45 88888.00 2007-12-17 12:34:00.903 351 18208.42 26.32 52561.49 88888.00 2007-12-17 12:34:01.403 351 18208.44 26.35 52561.44 88888.00 2007-12-17 12:34:01.903 351 18208.54 26.32 52561.52 88888.00 2007-12-17 12:34:02.403 351 18208.59 26.32 52561.47 88888.00 2007-12-17 12:34:02.903 351 18208.59 26.29 52561.54 88888.00 2007-12-17 12:34:03.403 351 18208.45 26.38 52561.52 88888.00 2007-12-17 12:34:03.903 351 18208.25 26.43 52561.44 88888.00 2007-12-17 12:34:04.403 351 18208.23 26.45 52561.47 88888.00 2007-12-17 12:34:04.903 351 18208.20 26.43 52561.47 88888.00 2007-12-17 12:34:05.403 351 18208.15 26.42 52561.48 88888.00 2007-12-17 12:34:05.903 351 18208.06 26.43 52561.40 88888.00 2007-12-17 12:34:06.403 351 18208.05 26.45 52561.36 88888.00 2007-12-17 12:34:06.903 351 18208.12 26.49 52561.39 88888.00 2007-12-17 12:34:07.403 351 18208.15 26.55 52561.40 88888.00 2007-12-17 12:34:07.903 351 18208.23 26.60 52561.46 88888.00 2007-12-17 12:34:08.403 351 18208.26 26.70 52561.47 88888.00 2007-12-17 12:34:08.903 351 18208.25 26.60 52561.55 88888.00 2007-12-17 12:34:09.403 351 18208.17 26.49 52561.59 88888.00 2007-12-17 12:34:09.903 351 18208.11 26.45 52561.51 88888.00 2007-12-17 12:34:10.403 351 18208.07 26.44 52561.44 88888.00 2007-12-17 12:34:10.903 351 18207.93 26.37 52561.37 88888.00 2007-12-17 12:34:11.403 351 18208.04 26.30 52561.49 88888.00 2007-12-17 12:34:11.903 351 18208.04 26.40 52561.51 88888.00 2007-12-17 12:34:12.403 351 18208.05 26.48 52561.56 88888.00 2007-12-17 12:34:12.903 351 18208.01 26.43 52561.78 88888.00 2007-12-17 12:34:13.403 351 18208.09 26.44 52561.89 88888.00 2007-12-17 12:34:13.903 351 18208.15 26.53 52561.90 88888.00 2007-12-17 12:34:14.403 351 18208.31 26.51 52561.95 88888.00 2007-12-17 12:34:14.903 351 18208.37 26.45 52562.00 88888.00 2007-12-17 12:34:15.403 351 18208.28 26.54 52562.05 88888.00 2007-12-17 12:34:15.903 351 18208.26 26.59 52562.01 88888.00 2007-12-17 12:34:16.403 351 18208.32 26.60 52561.70 88888.00 2007-12-17 12:34:16.903 351 18208.41 26.66 52561.88 88888.00 2007-12-17 12:34:17.403 351 18208.52 26.69 52561.98 88888.00 2007-12-17 12:34:17.903 351 18208.41 26.71 52561.98 88888.00 2007-12-17 12:34:18.403 351 18208.42 26.76 52561.94 88888.00 2007-12-17 12:34:18.903 351 18208.48 26.88 52561.87 88888.00 2007-12-17 12:34:19.403 351 18208.54 26.92 52561.89 88888.00 2007-12-17 12:34:19.903 351 18208.63 26.92 52561.97 88888.00 2007-12-17 12:34:20.403 351 18208.70 26.94 52561.94 88888.00 2007-12-17 12:34:20.903 351 18208.75 26.90 52561.91 88888.00 2007-12-17 12:34:21.403 351 18208.77 26.92 52561.83 88888.00 2007-12-17 12:34:21.903 351 18208.87 26.85 52561.71 88888.00 2007-12-17 12:34:22.403 351 18208.87 26.80 52561.67 88888.00 2007-12-17 12:34:22.903 351 18208.81 26.71 52561.59 88888.00 2007-12-17 12:34:23.403 351 18208.60 26.56 52561.60 88888.00 2007-12-17 12:34:23.903 351 18208.61 26.43 52561.61 88888.00 2007-12-17 12:34:24.403 351 18208.72 26.41 52561.59 88888.00 2007-12-17 12:34:24.903 351 18208.67 26.39 52561.56 88888.00 2007-12-17 12:34:25.403 351 18208.77 26.33 52561.53 88888.00 2007-12-17 12:34:25.903 351 18208.71 26.19 52561.53 88888.00 2007-12-17 12:34:26.403 351 18208.57 26.24 52561.48 88888.00 2007-12-17 12:34:26.903 351 18208.60 26.14 52561.47 88888.00 2007-12-17 12:34:27.403 351 18208.72 26.15 52561.47 88888.00 2007-12-17 12:34:27.903 351 18208.81 26.11 52561.40 88888.00 2007-12-17 12:34:28.403 351 18208.81 25.99 52561.32 88888.00 2007-12-17 12:34:28.903 351 18208.90 25.95 52561.39 88888.00 2007-12-17 12:34:29.403 351 18208.92 25.88 52561.40 88888.00 2007-12-17 12:34:29.903 351 18208.88 25.94 52561.48 88888.00 2007-12-17 12:34:30.403 351 18208.92 25.97 52561.53 88888.00 2007-12-17 12:34:30.903 351 18208.99 26.00 52561.56 88888.00 2007-12-17 12:34:31.403 351 18209.11 25.96 52561.60 88888.00 2007-12-17 12:34:31.903 351 18209.12 25.94 52561.70 88888.00 2007-12-17 12:34:32.403 351 18209.09 25.91 52561.76 88888.00 2007-12-17 12:34:32.903 351 18209.00 25.86 52561.84 88888.00 2007-12-17 12:34:33.403 351 18208.99 25.80 52561.94 88888.00 2007-12-17 12:34:33.903 351 18209.15 25.77 52562.01 88888.00 2007-12-17 12:34:34.403 351 18209.20 25.76 52561.99 88888.00 2007-12-17 12:34:34.903 351 18209.21 25.70 52561.94 88888.00 2007-12-17 12:34:35.403 351 18209.00 25.78 52562.15 88888.00 2007-12-17 12:34:35.903 351 18209.07 25.85 52562.17 88888.00 2007-12-17 12:34:36.403 351 18209.25 25.81 52562.18 88888.00 2007-12-17 12:34:36.903 351 18209.21 25.90 52562.22 88888.00 2007-12-17 12:34:37.403 351 18209.20 25.96 52562.32 88888.00 2007-12-17 12:34:37.903 351 18209.35 25.99 52562.36 88888.00 2007-12-17 12:34:38.403 351 18209.45 26.01 52562.26 88888.00 2007-12-17 12:34:38.903 351 18209.52 26.11 52562.26 88888.00 2007-12-17 12:34:39.403 351 18209.48 26.19 52562.18 88888.00 2007-12-17 12:34:39.903 351 18209.26 26.24 52562.14 88888.00 2007-12-17 12:34:40.403 351 18209.28 26.32 52562.25 88888.00 2007-12-17 12:34:40.903 351 18209.37 26.36 52562.19 88888.00 2007-12-17 12:34:41.403 351 18209.24 26.39 52562.05 88888.00 2007-12-17 12:34:41.903 351 18209.39 26.31 52561.99 88888.00 2007-12-17 12:34:42.403 351 18209.37 26.10 52561.99 88888.00 2007-12-17 12:34:42.903 351 18209.40 26.06 52561.99 88888.00 2007-12-17 12:34:43.403 351 18209.45 26.09 52562.07 88888.00 2007-12-17 12:34:43.903 351 18209.52 26.00 52561.98 88888.00 2007-12-17 12:34:44.403 351 18209.44 25.84 52562.01 88888.00 2007-12-17 12:34:44.903 351 18209.32 25.75 52561.93 88888.00 2007-12-17 12:34:45.403 351 18209.25 25.64 52561.75 88888.00 2007-12-17 12:34:45.903 351 18209.21 25.56 52561.82 88888.00 2007-12-17 12:34:46.403 351 18209.26 25.47 52561.89 88888.00 2007-12-17 12:34:46.903 351 18209.34 25.38 52561.77 88888.00 2007-12-17 12:34:47.403 351 18209.33 25.33 52561.68 88888.00 2007-12-17 12:34:47.903 351 18209.35 25.31 52561.69 88888.00 2007-12-17 12:34:48.403 351 18209.34 25.15 52561.71 88888.00 2007-12-17 12:34:48.903 351 18209.19 25.02 52561.76 88888.00 2007-12-17 12:34:49.403 351 18209.11 24.97 52561.82 88888.00 2007-12-17 12:34:49.903 351 18209.19 24.90 52561.89 88888.00 2007-12-17 12:34:50.403 351 18209.33 24.78 52561.89 88888.00 2007-12-17 12:34:50.903 351 18209.25 24.81 52561.91 88888.00 2007-12-17 12:34:51.403 351 18209.34 24.93 52561.94 88888.00 2007-12-17 12:34:51.903 351 18209.42 24.96 52562.02 88888.00 2007-12-17 12:34:52.403 351 18209.44 24.95 52562.04 88888.00 2007-12-17 12:34:52.903 351 18209.45 25.07 52561.99 88888.00 2007-12-17 12:34:53.403 351 18209.48 25.10 52562.11 88888.00 2007-12-17 12:34:53.903 351 18209.58 25.14 52562.18 88888.00 2007-12-17 12:34:54.403 351 18209.57 25.19 52562.41 88888.00 2007-12-17 12:34:54.903 351 18209.46 25.19 52562.44 88888.00 2007-12-17 12:34:55.403 351 18209.62 25.26 52562.28 88888.00 2007-12-17 12:34:55.903 351 18209.48 25.31 52562.35 88888.00 2007-12-17 12:34:56.403 351 18209.51 25.40 52562.40 88888.00 2007-12-17 12:34:56.903 351 18209.59 25.48 52562.45 88888.00 2007-12-17 12:34:57.403 351 18209.67 25.42 52562.42 88888.00 2007-12-17 12:34:57.903 351 18209.73 25.31 52562.46 88888.00 2007-12-17 12:34:58.403 351 18209.77 25.31 52562.44 88888.00 2007-12-17 12:34:58.903 351 18209.73 25.34 52562.39 88888.00 2007-12-17 12:34:59.403 351 18209.67 25.33 52562.39 88888.00 2007-12-17 12:34:59.903 351 18209.83 25.25 52562.24 88888.00 2007-12-17 12:35:00.403 351 18209.90 25.21 52562.27 88888.00 2007-12-17 12:35:00.903 351 18209.91 25.05 52562.32 88888.00 2007-12-17 12:35:01.403 351 18209.73 24.92 52562.32 88888.00 2007-12-17 12:35:01.903 351 18209.74 24.75 52562.25 88888.00 2007-12-17 12:35:02.403 351 18209.77 24.67 52562.16 88888.00 2007-12-17 12:35:02.903 351 18209.76 24.58 52562.07 88888.00 2007-12-17 12:35:03.403 351 18209.85 24.46 52562.03 88888.00 2007-12-17 12:35:03.903 351 18209.88 24.37 52562.03 88888.00 2007-12-17 12:35:04.403 351 18209.82 24.27 52562.17 88888.00 2007-12-17 12:35:04.903 351 18209.68 24.31 52562.05 88888.00 2007-12-17 12:35:05.403 351 18209.56 24.29 52561.87 88888.00 2007-12-17 12:35:05.903 351 18209.58 24.22 52561.95 88888.00 2007-12-17 12:35:06.403 351 18209.61 24.21 52562.15 88888.00 2007-12-17 12:35:06.903 351 18209.50 24.23 52562.13 88888.00 2007-12-17 12:35:07.403 351 18209.57 24.28 52562.07 88888.00 2007-12-17 12:35:07.903 351 18209.63 24.32 52562.06 88888.00 2007-12-17 12:35:08.403 351 18209.51 24.31 52562.10 88888.00 2007-12-17 12:35:08.903 351 18209.46 24.29 52562.24 88888.00 2007-12-17 12:35:09.403 351 18209.35 24.27 52562.26 88888.00 2007-12-17 12:35:09.903 351 18209.31 24.30 52562.27 88888.00 2007-12-17 12:35:10.403 351 18209.30 24.32 52562.23 88888.00 2007-12-17 12:35:10.903 351 18209.39 24.38 52562.32 88888.00 2007-12-17 12:35:11.403 351 18209.25 24.34 52562.30 88888.00 2007-12-17 12:35:11.903 351 18209.08 24.27 52562.23 88888.00 2007-12-17 12:35:12.403 351 18209.04 24.28 52562.26 88888.00 2007-12-17 12:35:12.903 351 18209.10 24.22 52562.25 88888.00 2007-12-17 12:35:13.403 351 18209.03 24.08 52562.17 88888.00 2007-12-17 12:35:13.903 351 18209.03 24.06 52562.07 88888.00 2007-12-17 12:35:14.403 351 18208.95 23.99 52562.05 88888.00 2007-12-17 12:35:14.903 351 18208.90 23.89 52562.00 88888.00 2007-12-17 12:35:15.403 351 18208.85 23.74 52561.98 88888.00 2007-12-17 12:35:15.903 351 18208.85 23.67 52561.91 88888.00 2007-12-17 12:35:16.403 351 18208.69 23.59 52561.94 88888.00 2007-12-17 12:35:16.903 351 18208.86 23.45 52562.04 88888.00 2007-12-17 12:35:17.403 351 18208.81 23.33 52562.06 88888.00 2007-12-17 12:35:17.903 351 18208.71 23.19 52562.02 88888.00 2007-12-17 12:35:18.403 351 18208.65 23.05 52562.01 88888.00 2007-12-17 12:35:18.903 351 18208.63 22.96 52562.07 88888.00 2007-12-17 12:35:19.403 351 18208.81 22.84 52562.09 88888.00 2007-12-17 12:35:19.903 351 18208.78 22.80 52562.15 88888.00 2007-12-17 12:35:20.403 351 18208.60 22.76 52562.09 88888.00 2007-12-17 12:35:20.903 351 18208.65 22.78 52562.09 88888.00 2007-12-17 12:35:21.403 351 18208.80 22.80 52562.07 88888.00 2007-12-17 12:35:21.903 351 18209.01 22.80 52562.18 88888.00 2007-12-17 12:35:22.403 351 18208.78 22.74 52562.46 88888.00 2007-12-17 12:35:22.903 351 18208.75 22.65 52562.51 88888.00 2007-12-17 12:35:23.403 351 18208.72 22.64 52562.45 88888.00 2007-12-17 12:35:23.903 351 18208.74 22.73 52562.48 88888.00 2007-12-17 12:35:24.403 351 18208.67 22.72 52562.49 88888.00 2007-12-17 12:35:24.903 351 18208.61 22.64 52562.58 88888.00 2007-12-17 12:35:25.403 351 18208.69 22.63 52562.45 88888.00 2007-12-17 12:35:25.903 351 18208.81 22.57 52562.39 88888.00 2007-12-17 12:35:26.403 351 18208.81 22.55 52562.55 88888.00 2007-12-17 12:35:26.903 351 18208.66 22.53 52562.62 88888.00 2007-12-17 12:35:27.403 351 18208.66 22.55 52562.58 88888.00 2007-12-17 12:35:27.903 351 18208.77 22.59 52562.46 88888.00 2007-12-17 12:35:28.403 351 18208.75 22.54 52562.58 88888.00 2007-12-17 12:35:28.903 351 18208.68 22.55 52562.53 88888.00 2007-12-17 12:35:29.403 351 18208.64 22.54 52562.56 88888.00 2007-12-17 12:35:29.903 351 18208.64 22.56 52562.49 88888.00 2007-12-17 12:35:30.403 351 18208.59 22.51 52562.35 88888.00 2007-12-17 12:35:30.903 351 18208.60 22.48 52562.35 88888.00 2007-12-17 12:35:31.403 351 18208.64 22.43 52562.35 88888.00 2007-12-17 12:35:31.903 351 18208.52 22.38 52562.21 88888.00 2007-12-17 12:35:32.403 351 18208.57 22.25 52562.29 88888.00 2007-12-17 12:35:32.903 351 18208.58 22.13 52562.36 88888.00 2007-12-17 12:35:33.403 351 18208.55 22.12 52562.33 88888.00 2007-12-17 12:35:33.903 351 18208.56 22.08 52562.18 88888.00 2007-12-17 12:35:34.403 351 18208.58 22.09 52562.33 88888.00 2007-12-17 12:35:34.903 351 18208.66 22.07 52562.23 88888.00 2007-12-17 12:35:35.403 351 18208.69 21.99 52562.18 88888.00 2007-12-17 12:35:35.903 351 18208.72 21.89 52562.12 88888.00 2007-12-17 12:35:36.403 351 18208.79 21.81 52562.19 88888.00 2007-12-17 12:35:36.903 351 18208.89 21.88 52562.29 88888.00 2007-12-17 12:35:37.403 351 18208.87 21.99 52562.38 88888.00 2007-12-17 12:35:37.903 351 18209.01 22.08 52562.38 88888.00 2007-12-17 12:35:38.403 351 18209.15 22.04 52562.37 88888.00 2007-12-17 12:35:38.903 351 18209.17 22.02 52562.44 88888.00 2007-12-17 12:35:39.403 351 18209.24 22.02 52562.34 88888.00 2007-12-17 12:35:39.903 351 18209.21 22.02 52562.25 88888.00 2007-12-17 12:35:40.403 351 18209.19 22.00 52562.24 88888.00 2007-12-17 12:35:40.903 351 18209.20 21.90 52562.25 88888.00 2007-12-17 12:35:41.403 351 18209.13 21.81 52562.22 88888.00 2007-12-17 12:35:41.903 351 18209.15 21.81 52562.22 88888.00 2007-12-17 12:35:42.403 351 18209.20 21.87 52562.26 88888.00 2007-12-17 12:35:42.903 351 18209.12 21.86 52562.29 88888.00 2007-12-17 12:35:43.403 351 18209.03 21.81 52562.18 88888.00 2007-12-17 12:35:43.903 351 18208.90 21.72 52562.26 88888.00 2007-12-17 12:35:44.403 351 18208.86 21.71 52562.30 88888.00 2007-12-17 12:35:44.903 351 18208.93 21.66 52562.33 88888.00 2007-12-17 12:35:45.403 351 18209.11 21.59 52562.36 88888.00 2007-12-17 12:35:45.903 351 18209.06 21.55 52562.35 88888.00 2007-12-17 12:35:46.403 351 18208.93 21.49 52562.35 88888.00 2007-12-17 12:35:46.903 351 18208.88 21.41 52562.40 88888.00 2007-12-17 12:35:47.403 351 18208.87 21.37 52562.45 88888.00 2007-12-17 12:35:47.903 351 18208.78 21.31 52562.41 88888.00 2007-12-17 12:35:48.403 351 18208.71 21.33 52562.42 88888.00 2007-12-17 12:35:48.903 351 18208.68 21.40 52562.38 88888.00 2007-12-17 12:35:49.403 351 18208.63 21.34 52562.52 88888.00 2007-12-17 12:35:49.903 351 18208.63 21.28 52562.50 88888.00 2007-12-17 12:35:50.403 351 18208.60 21.39 52562.53 88888.00 2007-12-17 12:35:50.903 351 18208.66 21.37 52562.60 88888.00 2007-12-17 12:35:51.403 351 18208.59 21.44 52562.62 88888.00 2007-12-17 12:35:51.903 351 18208.50 21.48 52562.65 88888.00 2007-12-17 12:35:52.403 351 18208.43 21.48 52562.45 88888.00 2007-12-17 12:35:52.903 351 18208.46 21.42 52562.44 88888.00 2007-12-17 12:35:53.403 351 18208.56 21.41 52562.46 88888.00 2007-12-17 12:35:53.903 351 18208.49 21.40 52562.36 88888.00 2007-12-17 12:35:54.403 351 18208.66 21.39 52562.41 88888.00 2007-12-17 12:35:54.903 351 18208.74 21.41 52562.45 88888.00 2007-12-17 12:35:55.403 351 18208.80 21.48 52562.41 88888.00 2007-12-17 12:35:55.903 351 18208.87 21.33 52562.51 88888.00 2007-12-17 12:35:56.403 351 18208.87 21.24 52562.56 88888.00 2007-12-17 12:35:56.903 351 18209.06 21.19 52562.55 88888.00 2007-12-17 12:35:57.403 351 18209.13 21.16 52562.53 88888.00 2007-12-17 12:35:57.903 351 18209.13 21.12 52562.63 88888.00 2007-12-17 12:35:58.403 351 18208.96 21.13 52562.59 88888.00 2007-12-17 12:35:58.903 351 18208.97 21.11 52562.68 88888.00 2007-12-17 12:35:59.403 351 18209.10 21.06 52562.68 88888.00 2007-12-17 12:35:59.903 351 18209.23 21.06 52562.65 88888.00 2007-12-17 12:36:00.403 351 18209.20 21.12 52562.63 88888.00 2007-12-17 12:36:00.903 351 18209.29 21.15 52562.69 88888.00 2007-12-17 12:36:01.403 351 18209.39 21.14 52562.69 88888.00 2007-12-17 12:36:01.903 351 18209.30 21.24 52562.68 88888.00 2007-12-17 12:36:02.403 351 18209.09 21.30 52562.85 88888.00 2007-12-17 12:36:02.903 351 18209.29 21.31 52562.81 88888.00 2007-12-17 12:36:03.403 351 18209.34 21.40 52562.64 88888.00 2007-12-17 12:36:03.903 351 18209.14 21.53 52562.59 88888.00 2007-12-17 12:36:04.403 351 18209.00 21.62 52562.63 88888.00 2007-12-17 12:36:04.903 351 18209.13 21.64 52562.75 88888.00 2007-12-17 12:36:05.403 351 18208.98 21.65 52562.82 88888.00 2007-12-17 12:36:05.903 351 18208.87 21.60 52562.82 88888.00 2007-12-17 12:36:06.403 351 18208.53 21.60 52562.88 88888.00 2007-12-17 12:36:06.903 351 18208.56 21.64 52562.97 88888.00 2007-12-17 12:36:07.403 351 18208.60 21.65 52562.85 88888.00 2007-12-17 12:36:07.903 351 18208.47 21.56 52562.81 88888.00 2007-12-17 12:36:08.403 351 18208.27 21.58 52562.67 88888.00 2007-12-17 12:36:08.903 351 18208.05 21.56 52562.71 88888.00 2007-12-17 12:36:09.403 351 18207.92 21.45 52562.70 88888.00 2007-12-17 12:36:09.903 351 18207.93 21.28 52562.58 88888.00 2007-12-17 12:36:10.403 351 18208.07 21.08 52562.59 88888.00 2007-12-17 12:36:10.903 351 18208.06 21.02 52562.55 88888.00 2007-12-17 12:36:11.403 351 18207.91 20.88 52562.55 88888.00 2007-12-17 12:36:11.903 351 18207.91 20.66 52562.55 88888.00 2007-12-17 12:36:12.403 351 18207.78 20.44 52562.57 88888.00 2007-12-17 12:36:12.903 351 18207.72 20.32 52562.53 88888.00 2007-12-17 12:36:13.403 351 18207.85 20.16 52562.40 88888.00 2007-12-17 12:36:13.903 351 18207.67 20.08 52562.39 88888.00 2007-12-17 12:36:14.403 351 18207.59 20.01 52562.37 88888.00 2007-12-17 12:36:14.903 351 18207.67 19.99 52562.41 88888.00 2007-12-17 12:36:15.403 351 18207.55 20.00 52562.44 88888.00 2007-12-17 12:36:15.903 351 18207.69 20.01 52562.53 88888.00 2007-12-17 12:36:16.403 351 18207.76 19.98 52562.48 88888.00 2007-12-17 12:36:16.903 351 18207.66 20.04 52562.39 88888.00 2007-12-17 12:36:17.403 351 18207.68 20.07 52562.45 88888.00 2007-12-17 12:36:17.903 351 18207.56 20.18 52562.61 88888.00 2007-12-17 12:36:18.403 351 18207.41 20.33 52562.87 88888.00 2007-12-17 12:36:18.903 351 18207.38 20.48 52563.06 88888.00 2007-12-17 12:36:19.403 351 18207.66 20.54 52562.95 88888.00 2007-12-17 12:36:19.903 351 18207.84 20.60 52562.88 88888.00 2007-12-17 12:36:20.403 351 18207.69 20.70 52562.88 88888.00 2007-12-17 12:36:20.903 351 18207.80 20.81 52562.86 88888.00 2007-12-17 12:36:21.403 351 18208.02 20.95 52562.96 88888.00 2007-12-17 12:36:21.903 351 18208.24 21.06 52562.99 88888.00 2007-12-17 12:36:22.403 351 18208.36 21.16 52562.98 88888.00 2007-12-17 12:36:22.903 351 18208.39 21.31 52562.95 88888.00 2007-12-17 12:36:23.403 351 18208.19 21.39 52562.95 88888.00 2007-12-17 12:36:23.903 351 18208.14 21.34 52562.88 88888.00 2007-12-17 12:36:24.403 351 18208.27 21.36 52562.95 88888.00 2007-12-17 12:36:24.903 351 18208.24 21.44 52563.02 88888.00 2007-12-17 12:36:25.403 351 18208.10 21.48 52562.97 88888.00 2007-12-17 12:36:25.903 351 18208.13 21.42 52562.84 88888.00 2007-12-17 12:36:26.403 351 18207.91 21.33 52562.64 88888.00 2007-12-17 12:36:26.903 351 18207.87 21.32 52562.63 88888.00 2007-12-17 12:36:27.403 351 18207.84 21.28 52562.68 88888.00 2007-12-17 12:36:27.903 351 18207.73 21.20 52562.71 88888.00 2007-12-17 12:36:28.403 351 18207.82 21.23 52562.72 88888.00 2007-12-17 12:36:28.903 351 18207.88 21.24 52562.86 88888.00 2007-12-17 12:36:29.403 351 18207.83 21.21 52562.88 88888.00 2007-12-17 12:36:29.903 351 18207.65 21.21 52562.76 88888.00 2007-12-17 12:36:30.403 351 18207.51 21.16 52562.80 88888.00 2007-12-17 12:36:30.903 351 18207.49 21.19 52562.93 88888.00 2007-12-17 12:36:31.400 351 18207.43 21.13 52562.82 88888.00 2007-12-17 12:36:31.900 351 18207.39 21.11 52562.69 88888.00 2007-12-17 12:36:32.400 351 18207.40 21.12 52562.69 88888.00 2007-12-17 12:36:32.900 351 18207.46 21.15 52562.70 88888.00 2007-12-17 12:36:33.400 351 18207.40 21.18 52562.69 88888.00 2007-12-17 12:36:33.900 351 18207.30 21.15 52562.64 88888.00 2007-12-17 12:36:34.400 351 18207.27 21.13 52562.56 88888.00 2007-12-17 12:36:34.900 351 18207.14 21.10 52562.48 88888.00 2007-12-17 12:36:35.400 351 18207.28 21.10 52562.57 88888.00 2007-12-17 12:36:35.900 351 18207.43 21.09 52562.57 88888.00 2007-12-17 12:36:36.400 351 18207.45 21.07 52562.65 88888.00 2007-12-17 12:36:36.900 351 18207.43 21.02 52562.72 88888.00 2007-12-17 12:36:37.400 351 18207.36 21.01 52562.68 88888.00 2007-12-17 12:36:37.900 351 18207.09 21.08 52562.72 88888.00 2007-12-17 12:36:38.400 351 18207.04 21.11 52562.62 88888.00 2007-12-17 12:36:38.900 351 18207.11 21.03 52562.65 88888.00 2007-12-17 12:36:39.400 351 18207.09 21.02 52562.85 88888.00 2007-12-17 12:36:39.900 351 18207.17 21.06 52562.82 88888.00 2007-12-17 12:36:40.400 351 18207.22 21.05 52562.73 88888.00 2007-12-17 12:36:40.900 351 18207.23 20.94 52562.70 88888.00 2007-12-17 12:36:41.400 351 18207.14 20.92 52562.69 88888.00 2007-12-17 12:36:41.900 351 18207.13 21.03 52562.71 88888.00 2007-12-17 12:36:42.400 351 18207.24 21.07 52562.77 88888.00 2007-12-17 12:36:42.900 351 18207.17 21.03 52562.95 88888.00 2007-12-17 12:36:43.400 351 18207.08 21.09 52562.75 88888.00 2007-12-17 12:36:43.900 351 18207.05 21.05 52562.55 88888.00 2007-12-17 12:36:44.400 351 18207.11 20.98 52562.48 88888.00 2007-12-17 12:36:44.900 351 18207.03 20.97 52562.51 88888.00 2007-12-17 12:36:45.400 351 18207.16 20.94 52562.53 88888.00 2007-12-17 12:36:45.900 351 18207.17 20.96 52562.68 88888.00 2007-12-17 12:36:46.400 351 18207.04 20.96 52562.73 88888.00 2007-12-17 12:36:46.900 351 18207.02 20.95 52562.71 88888.00 2007-12-17 12:36:47.400 351 18207.11 20.96 52562.65 88888.00 2007-12-17 12:36:47.900 351 18207.06 20.99 52562.60 88888.00 2007-12-17 12:36:48.400 351 18207.06 20.98 52562.71 88888.00 2007-12-17 12:36:48.900 351 18207.07 21.00 52562.82 88888.00 2007-12-17 12:36:49.400 351 18207.17 20.98 52562.90 88888.00 2007-12-17 12:36:49.900 351 18207.07 21.01 52562.88 88888.00 2007-12-17 12:36:50.400 351 18207.08 21.11 52562.92 88888.00 2007-12-17 12:36:50.900 351 18207.14 21.18 52563.04 88888.00 2007-12-17 12:36:51.400 351 18207.29 21.23 52563.06 88888.00 2007-12-17 12:36:51.900 351 18207.28 21.32 52563.22 88888.00 2007-12-17 12:36:52.400 351 18207.26 21.46 52563.34 88888.00 2007-12-17 12:36:52.900 351 18207.39 21.60 52563.35 88888.00 2007-12-17 12:36:53.400 351 18207.39 21.79 52563.40 88888.00 2007-12-17 12:36:53.900 351 18207.43 21.99 52563.35 88888.00 2007-12-17 12:36:54.400 351 18207.39 22.18 52563.39 88888.00 2007-12-17 12:36:54.900 351 18207.37 22.44 52563.41 88888.00 2007-12-17 12:36:55.400 351 18207.39 22.68 52563.41 88888.00 2007-12-17 12:36:55.900 351 18207.51 22.77 52563.45 88888.00 2007-12-17 12:36:56.400 351 18207.50 22.92 52563.45 88888.00 2007-12-17 12:36:56.900 351 18207.44 23.02 52563.34 88888.00 2007-12-17 12:36:57.400 351 18207.49 23.11 52563.26 88888.00 2007-12-17 12:36:57.900 351 18207.50 23.20 52563.14 88888.00 2007-12-17 12:36:58.400 351 18207.47 23.13 52563.07 88888.00 2007-12-17 12:36:58.900 351 18207.44 23.07 52563.10 88888.00 2007-12-17 12:36:59.400 351 18207.40 22.92 52563.03 88888.00 2007-12-17 12:36:59.900 351 18207.41 22.65 52562.83 88888.00 2007-12-17 12:37:00.400 351 18207.43 22.45 52562.84 88888.00 2007-12-17 12:37:00.900 351 18207.35 22.23 52562.69 88888.00 2007-12-17 12:37:01.400 351 18207.12 21.94 52562.68 88888.00 2007-12-17 12:37:01.900 351 18207.01 21.67 52562.56 88888.00 2007-12-17 12:37:02.400 351 18207.04 21.41 52562.59 88888.00 2007-12-17 12:37:02.900 351 18206.98 21.20 52562.53 88888.00 2007-12-17 12:37:03.400 351 18206.89 21.01 52562.64 88888.00 2007-12-17 12:37:03.900 351 18206.81 20.86 52562.71 88888.00 2007-12-17 12:37:04.400 351 18206.85 20.66 52562.71 88888.00 2007-12-17 12:37:04.900 351 18206.82 20.59 52562.71 88888.00 2007-12-17 12:37:05.400 351 18206.81 20.49 52562.80 88888.00 2007-12-17 12:37:05.900 351 18206.76 20.43 52562.93 88888.00 2007-12-17 12:37:06.400 351 18206.85 20.39 52563.06 88888.00 2007-12-17 12:37:06.900 351 18206.85 20.31 52563.22 88888.00 2007-12-17 12:37:07.400 351 18206.84 20.39 52563.37 88888.00 2007-12-17 12:37:07.900 351 18206.86 20.54 52563.43 88888.00 2007-12-17 12:37:08.400 351 18206.89 20.63 52563.51 88888.00 2007-12-17 12:37:08.900 351 18207.01 20.77 52563.69 88888.00 2007-12-17 12:37:09.400 351 18207.22 20.91 52563.80 88888.00 2007-12-17 12:37:09.900 351 18207.37 21.00 52563.76 88888.00 2007-12-17 12:37:10.400 351 18207.43 21.09 52563.88 88888.00 2007-12-17 12:37:10.900 351 18207.50 21.24 52563.93 88888.00 2007-12-17 12:37:11.400 351 18207.45 21.33 52563.97 88888.00 2007-12-17 12:37:11.900 351 18207.43 21.45 52563.90 88888.00 2007-12-17 12:37:12.400 351 18207.44 21.48 52563.95 88888.00 2007-12-17 12:37:12.900 351 18207.38 21.53 52564.02 88888.00 2007-12-17 12:37:13.400 351 18207.30 21.54 52563.96 88888.00 2007-12-17 12:37:13.900 351 18207.32 21.60 52563.95 88888.00 2007-12-17 12:37:14.400 351 18207.27 21.63 52564.00 88888.00 2007-12-17 12:37:14.900 351 18207.23 21.60 52563.96 88888.00 2007-12-17 12:37:15.400 351 18207.19 21.59 52563.86 88888.00 2007-12-17 12:37:15.900 351 18207.15 21.61 52563.80 88888.00 2007-12-17 12:37:16.400 351 18207.01 21.57 52563.63 88888.00 2007-12-17 12:37:16.900 351 18206.89 21.49 52563.67 88888.00 2007-12-17 12:37:17.400 351 18206.93 21.48 52563.63 88888.00 2007-12-17 12:37:17.900 351 18206.84 21.45 52563.55 88888.00 2007-12-17 12:37:18.400 351 18206.94 21.28 52563.50 88888.00 2007-12-17 12:37:18.900 351 18206.92 21.05 52563.33 88888.00 2007-12-17 12:37:19.400 351 18206.93 20.99 52563.28 88888.00 2007-12-17 12:37:19.900 351 18206.89 20.99 52563.27 88888.00 2007-12-17 12:37:20.400 351 18206.86 20.91 52563.35 88888.00 2007-12-17 12:37:20.900 351 18206.80 20.77 52563.37 88888.00 2007-12-17 12:37:21.400 351 18206.82 20.65 52563.29 88888.00 2007-12-17 12:37:21.900 351 18206.87 20.55 52563.27 88888.00 2007-12-17 12:37:22.400 351 18207.00 20.53 52563.18 88888.00 2007-12-17 12:37:22.900 351 18207.11 20.54 52563.18 88888.00 2007-12-17 12:37:23.400 351 18207.19 20.47 52563.19 88888.00 2007-12-17 12:37:23.900 351 18207.13 20.45 52563.29 88888.00 2007-12-17 12:37:24.400 351 18207.12 20.44 52563.39 88888.00 2007-12-17 12:37:24.900 351 18207.17 20.36 52563.40 88888.00 2007-12-17 12:37:25.400 351 18207.30 20.32 52563.45 88888.00 2007-12-17 12:37:25.900 351 18207.35 20.31 52563.41 88888.00 2007-12-17 12:37:26.400 351 18207.41 20.24 52563.48 88888.00 2007-12-17 12:37:26.900 351 18207.49 20.20 52563.53 88888.00 2007-12-17 12:37:27.400 351 18207.54 20.21 52563.55 88888.00 2007-12-17 12:37:27.900 351 18207.52 20.22 52563.52 88888.00 2007-12-17 12:37:28.400 351 18207.60 20.25 52563.48 88888.00 2007-12-17 12:37:28.900 351 18207.54 20.19 52563.48 88888.00 2007-12-17 12:37:29.400 351 18207.49 20.18 52563.43 88888.00 2007-12-17 12:37:29.900 351 18207.44 20.21 52563.55 88888.00 2007-12-17 12:37:30.400 351 18207.37 20.14 52563.55 88888.00 2007-12-17 12:37:30.900 351 18207.17 20.01 52563.52 88888.00 2007-12-17 12:37:31.400 351 18207.16 19.99 52563.61 88888.00 2007-12-17 12:37:31.900 351 18207.38 19.97 52563.64 88888.00 2007-12-17 12:37:32.400 351 18207.52 20.01 52563.64 88888.00 2007-12-17 12:37:32.900 351 18207.37 20.01 52563.71 88888.00 2007-12-17 12:37:33.400 351 18207.29 20.08 52563.76 88888.00 2007-12-17 12:37:33.900 351 18207.32 20.08 52563.72 88888.00 2007-12-17 12:37:34.400 351 18207.24 20.01 52563.69 88888.00 2007-12-17 12:37:34.900 351 18207.24 20.06 52563.60 88888.00 2007-12-17 12:37:35.400 351 18207.19 20.14 52563.63 88888.00 2007-12-17 12:37:35.900 351 18207.23 20.10 52563.79 88888.00 2007-12-17 12:37:36.400 351 18207.09 20.15 52563.85 88888.00 2007-12-17 12:37:36.900 351 18207.00 20.18 52563.93 88888.00 2007-12-17 12:37:37.400 351 18207.04 20.04 52564.13 88888.00 2007-12-17 12:37:37.900 351 18207.03 20.01 52564.19 88888.00 2007-12-17 12:37:38.400 351 18206.91 20.04 52564.22 88888.00 2007-12-17 12:37:38.900 351 18206.94 20.06 52564.30 88888.00 2007-12-17 12:37:39.400 351 18206.96 19.98 52564.26 88888.00 2007-12-17 12:37:39.900 351 18206.97 19.92 52564.13 88888.00 2007-12-17 12:37:40.400 351 18206.87 19.94 52564.13 88888.00 2007-12-17 12:37:40.900 351 18206.82 20.00 52564.04 88888.00 2007-12-17 12:37:41.400 351 18206.96 20.04 52564.09 88888.00 2007-12-17 12:37:41.900 351 18206.95 20.05 52564.06 88888.00 2007-12-17 12:37:42.400 351 18206.89 20.12 52563.99 88888.00 2007-12-17 12:37:42.900 351 18206.78 20.09 52563.92 88888.00 2007-12-17 12:37:43.400 351 18206.76 20.10 52564.03 88888.00 2007-12-17 12:37:43.900 351 18206.76 20.14 52564.01 88888.00 2007-12-17 12:37:44.400 351 18206.71 20.22 52563.88 88888.00 2007-12-17 12:37:44.900 351 18206.73 20.20 52563.93 88888.00 2007-12-17 12:37:45.400 351 18206.81 20.15 52563.96 88888.00 2007-12-17 12:37:45.900 351 18206.82 20.19 52563.86 88888.00 2007-12-17 12:37:46.400 351 18206.91 20.13 52563.79 88888.00 2007-12-17 12:37:46.900 351 18206.91 20.10 52563.69 88888.00 2007-12-17 12:37:47.400 351 18206.86 20.04 52563.63 88888.00 2007-12-17 12:37:47.900 351 18206.94 20.01 52563.67 88888.00 2007-12-17 12:37:48.400 351 18206.93 19.98 52563.86 88888.00 2007-12-17 12:37:48.900 351 18206.94 19.92 52563.81 88888.00 2007-12-17 12:37:49.400 351 18206.95 19.88 52563.76 88888.00 2007-12-17 12:37:49.900 351 18207.04 19.84 52563.80 88888.00 2007-12-17 12:37:50.400 351 18206.91 19.80 52563.86 88888.00 2007-12-17 12:37:50.900 351 18206.80 19.73 52563.92 88888.00 2007-12-17 12:37:51.400 351 18206.79 19.65 52563.93 88888.00 2007-12-17 12:37:51.900 351 18206.83 19.67 52563.90 88888.00 2007-12-17 12:37:52.400 351 18206.80 19.76 52564.07 88888.00 2007-12-17 12:37:52.900 351 18206.79 19.79 52564.29 88888.00 2007-12-17 12:37:53.400 351 18206.79 19.81 52564.22 88888.00 2007-12-17 12:37:53.900 351 18206.70 19.77 52564.27 88888.00 2007-12-17 12:37:54.400 351 18206.71 19.72 52564.36 88888.00 2007-12-17 12:37:54.900 351 18206.70 19.78 52564.39 88888.00 2007-12-17 12:37:55.400 351 18206.72 19.84 52564.23 88888.00 2007-12-17 12:37:55.900 351 18206.79 19.84 52564.27 88888.00 2007-12-17 12:37:56.400 351 18206.89 19.89 52564.36 88888.00 2007-12-17 12:37:56.900 351 18206.85 19.89 52564.43 88888.00 2007-12-17 12:37:57.400 351 18206.73 19.92 52564.44 88888.00 2007-12-17 12:37:57.900 351 18206.82 19.94 52564.38 88888.00 2007-12-17 12:37:58.400 351 18206.80 19.95 52564.36 88888.00 2007-12-17 12:37:58.900 351 18206.74 19.93 52564.26 88888.00 2007-12-17 12:37:59.400 351 18206.61 19.94 52564.19 88888.00 2007-12-17 12:37:59.900 351 18206.56 19.93 52564.26 88888.00 2007-12-17 12:38:00.400 351 18206.47 19.97 52564.45 88888.00 2007-12-17 12:38:00.900 351 18206.72 20.02 52564.46 88888.00 2007-12-17 12:38:01.400 351 18206.74 20.02 52564.50 88888.00 2007-12-17 12:38:01.900 351 18206.47 19.94 52564.58 88888.00 2007-12-17 12:38:02.400 351 18206.35 19.97 52564.55 88888.00 2007-12-17 12:38:02.900 351 18206.32 20.07 52564.56 88888.00 2007-12-17 12:38:03.400 351 18206.19 20.08 52564.48 88888.00 2007-12-17 12:38:03.900 351 18206.26 20.11 52564.37 88888.00 2007-12-17 12:38:04.400 351 18206.21 20.07 52564.38 88888.00 2007-12-17 12:38:04.900 351 18206.28 20.07 52564.36 88888.00 2007-12-17 12:38:05.400 351 18206.13 20.04 52564.34 88888.00 2007-12-17 12:38:05.900 351 18206.11 20.08 52564.38 88888.00 2007-12-17 12:38:06.400 351 18206.04 20.19 52564.35 88888.00 2007-12-17 12:38:06.900 351 18206.08 20.27 52564.29 88888.00 2007-12-17 12:38:07.400 351 18206.28 20.31 52564.35 88888.00 2007-12-17 12:38:07.900 351 18206.31 20.25 52564.46 88888.00 2007-12-17 12:38:08.400 351 18206.26 20.20 52564.47 88888.00 2007-12-17 12:38:08.900 351 18206.18 20.21 52564.44 88888.00 2007-12-17 12:38:09.400 351 18206.28 20.19 52564.33 88888.00 2007-12-17 12:38:09.900 351 18206.22 20.14 52564.25 88888.00 2007-12-17 12:38:10.400 351 18206.22 20.06 52564.21 88888.00 2007-12-17 12:38:10.900 351 18206.38 19.98 52564.09 88888.00 2007-12-17 12:38:11.400 351 18206.38 20.06 52564.02 88888.00 2007-12-17 12:38:11.900 351 18206.43 20.07 52564.12 88888.00 2007-12-17 12:38:12.400 351 18206.36 19.97 52564.13 88888.00 2007-12-17 12:38:12.900 351 18206.39 19.79 52564.04 88888.00 2007-12-17 12:38:13.400 351 18206.42 19.68 52563.95 88888.00 2007-12-17 12:38:13.900 351 18206.39 19.69 52563.98 88888.00 2007-12-17 12:38:14.400 351 18206.54 19.57 52564.08 88888.00 2007-12-17 12:38:14.900 351 18206.49 19.55 52564.13 88888.00 2007-12-17 12:38:15.400 351 18206.48 19.56 52564.12 88888.00 2007-12-17 12:38:15.900 351 18206.38 19.60 52564.27 88888.00 2007-12-17 12:38:16.400 351 18206.46 19.62 52564.15 88888.00 2007-12-17 12:38:16.900 351 18206.47 19.61 52564.24 88888.00 2007-12-17 12:38:17.400 351 18206.56 19.63 52564.29 88888.00 2007-12-17 12:38:17.900 351 18206.48 19.71 52564.26 88888.00 2007-12-17 12:38:18.400 351 18206.42 19.87 52564.33 88888.00 2007-12-17 12:38:18.900 351 18206.51 19.90 52564.31 88888.00 2007-12-17 12:38:19.400 351 18206.61 19.96 52564.38 88888.00 2007-12-17 12:38:19.900 351 18206.50 20.04 52564.43 88888.00 2007-12-17 12:38:20.400 351 18206.36 20.07 52564.46 88888.00 2007-12-17 12:38:20.900 351 18206.31 20.16 52564.60 88888.00 2007-12-17 12:38:21.400 351 18206.51 20.23 52564.64 88888.00 2007-12-17 12:38:21.900 351 18206.59 20.20 52564.58 88888.00 2007-12-17 12:38:22.400 351 18206.61 20.22 52564.44 88888.00 2007-12-17 12:38:22.900 351 18206.60 20.25 52564.37 88888.00 2007-12-17 12:38:23.400 351 18206.65 20.20 52564.20 88888.00 2007-12-17 12:38:23.900 351 18206.44 20.19 52564.19 88888.00 2007-12-17 12:38:24.400 351 18206.47 20.12 52564.13 88888.00 2007-12-17 12:38:24.900 351 18206.42 20.06 52564.16 88888.00 2007-12-17 12:38:25.400 351 18206.46 19.96 52564.20 88888.00 2007-12-17 12:38:25.900 351 18206.44 19.84 52564.23 88888.00 2007-12-17 12:38:26.400 351 18206.48 19.85 52564.23 88888.00 2007-12-17 12:38:26.900 351 18206.44 19.81 52564.34 88888.00 2007-12-17 12:38:27.400 351 18206.57 19.80 52564.42 88888.00 2007-12-17 12:38:27.900 351 18206.60 19.78 52564.33 88888.00 2007-12-17 12:38:28.400 351 18206.52 19.78 52564.22 88888.00 2007-12-17 12:38:28.900 351 18206.40 19.79 52564.19 88888.00 2007-12-17 12:38:29.400 351 18206.38 19.76 52564.19 88888.00 2007-12-17 12:38:29.900 351 18206.21 19.76 52564.24 88888.00 2007-12-17 12:38:30.400 351 18206.22 19.74 52564.32 88888.00 2007-12-17 12:38:30.900 351 18206.27 19.73 52564.37 88888.00 2007-12-17 12:38:31.400 351 18206.21 19.84 52564.41 88888.00 2007-12-17 12:38:31.900 351 18206.16 19.88 52564.39 88888.00 2007-12-17 12:38:32.400 351 18206.18 19.85 52564.41 88888.00 2007-12-17 12:38:32.900 351 18206.13 19.85 52564.38 88888.00 2007-12-17 12:38:33.400 351 18206.06 19.89 52564.45 88888.00 2007-12-17 12:38:33.900 351 18206.08 19.93 52564.42 88888.00 2007-12-17 12:38:34.400 351 18206.03 19.96 52564.41 88888.00 2007-12-17 12:38:34.900 351 18205.95 19.96 52564.38 88888.00 2007-12-17 12:38:35.400 351 18205.99 20.02 52564.42 88888.00 2007-12-17 12:38:35.900 351 18205.94 20.08 52564.50 88888.00 2007-12-17 12:38:36.400 351 18206.03 20.14 52564.69 88888.00 2007-12-17 12:38:36.900 351 18206.13 20.19 52564.70 88888.00 2007-12-17 12:38:37.400 351 18206.03 20.16 52564.72 88888.00 2007-12-17 12:38:37.900 351 18205.83 20.13 52564.51 88888.00 2007-12-17 12:38:38.400 351 18205.89 20.12 52564.54 88888.00 2007-12-17 12:38:38.900 351 18206.02 20.11 52564.62 88888.00 2007-12-17 12:38:39.400 351 18205.97 20.13 52564.70 88888.00 2007-12-17 12:38:39.900 351 18206.06 20.02 52564.73 88888.00 2007-12-17 12:38:40.400 351 18205.93 20.06 52564.70 88888.00 2007-12-17 12:38:40.900 351 18205.91 20.06 52564.69 88888.00 2007-12-17 12:38:41.400 351 18205.99 19.95 52564.65 88888.00 2007-12-17 12:38:41.900 351 18206.09 19.78 52564.58 88888.00 2007-12-17 12:38:42.400 351 18206.17 19.62 52564.55 88888.00 2007-12-17 12:38:42.900 351 18206.00 19.60 52564.45 88888.00 2007-12-17 12:38:43.400 351 18206.05 19.45 52564.45 88888.00 2007-12-17 12:38:43.900 351 18206.07 19.29 52564.36 88888.00 2007-12-17 12:38:44.400 351 18206.02 19.19 52564.33 88888.00 2007-12-17 12:38:44.900 351 18206.02 19.13 52564.36 88888.00 2007-12-17 12:38:45.400 351 18206.03 19.07 52564.37 88888.00 2007-12-17 12:38:45.900 351 18206.00 18.97 52564.33 88888.00 2007-12-17 12:38:46.400 351 18206.13 18.82 52564.30 88888.00 2007-12-17 12:38:46.900 351 18206.29 18.73 52564.22 88888.00 2007-12-17 12:38:47.400 351 18206.22 18.73 52564.19 88888.00 2007-12-17 12:38:47.900 351 18206.25 18.71 52564.23 88888.00 2007-12-17 12:38:48.400 351 18206.24 18.66 52564.42 88888.00 2007-12-17 12:38:48.900 351 18206.38 18.64 52564.51 88888.00 2007-12-17 12:38:49.400 351 18206.46 18.66 52564.42 88888.00 2007-12-17 12:38:49.900 351 18206.50 18.75 52564.45 88888.00 2007-12-17 12:38:50.400 351 18206.48 18.78 52564.67 88888.00 2007-12-17 12:38:50.900 351 18206.57 18.78 52564.85 88888.00 2007-12-17 12:38:51.400 351 18206.64 18.79 52564.96 88888.00 2007-12-17 12:38:51.900 351 18206.54 18.86 52564.95 88888.00 2007-12-17 12:38:52.400 351 18206.56 18.96 52564.99 88888.00 2007-12-17 12:38:52.900 351 18206.75 19.04 52564.99 88888.00 2007-12-17 12:38:53.400 351 18206.70 19.09 52564.89 88888.00 2007-12-17 12:38:53.900 351 18206.56 19.24 52564.87 88888.00 2007-12-17 12:38:54.400 351 18206.53 19.38 52564.93 88888.00 2007-12-17 12:38:54.900 351 18206.46 19.51 52564.93 88888.00 2007-12-17 12:38:55.400 351 18206.38 19.64 52565.06 88888.00 2007-12-17 12:38:55.900 351 18206.37 19.81 52565.15 88888.00 2007-12-17 12:38:56.400 351 18206.43 19.95 52565.25 88888.00 2007-12-17 12:38:56.900 351 18206.49 20.08 52565.29 88888.00 2007-12-17 12:38:57.400 351 18206.41 20.19 52565.20 88888.00 2007-12-17 12:38:57.900 351 18206.24 20.21 52565.20 88888.00 2007-12-17 12:38:58.400 351 18206.26 20.14 52565.23 88888.00 2007-12-17 12:38:58.900 351 18206.11 20.18 52565.25 88888.00 2007-12-17 12:38:59.400 351 18206.04 20.27 52565.27 88888.00 2007-12-17 12:38:59.900 351 18205.93 20.32 52565.34 88888.00 2007-12-17 12:39:00.400 351 18205.91 20.32 52565.41 88888.00 2007-12-17 12:39:00.900 351 18205.95 20.30 52565.40 88888.00 2007-12-17 12:39:01.400 351 18205.78 20.28 52565.34 88888.00 2007-12-17 12:39:01.900 351 18205.67 20.25 52565.29 88888.00 2007-12-17 12:39:02.400 351 18205.86 20.10 52565.26 88888.00 2007-12-17 12:39:02.900 351 18205.94 20.03 52565.22 88888.00 2007-12-17 12:39:03.400 351 18205.86 20.03 52565.26 88888.00 2007-12-17 12:39:03.900 351 18205.84 19.99 52565.24 88888.00 2007-12-17 12:39:04.400 351 18205.85 19.94 52565.38 88888.00 2007-12-17 12:39:04.900 351 18206.19 19.92 52565.50 88888.00 2007-12-17 12:39:05.400 351 18206.32 19.84 52565.50 88888.00 2007-12-17 12:39:05.900 351 18206.09 19.88 52565.50 88888.00 2007-12-17 12:39:06.400 351 18206.02 19.88 52565.59 88888.00 2007-12-17 12:39:06.900 351 18206.19 19.92 52565.53 88888.00 2007-12-17 12:39:07.400 351 18206.29 19.90 52565.52 88888.00 2007-12-17 12:39:07.900 351 18206.35 19.85 52565.48 88888.00 2007-12-17 12:39:08.400 351 18206.49 19.90 52565.54 88888.00 2007-12-17 12:39:08.900 351 18206.59 19.89 52565.66 88888.00 2007-12-17 12:39:09.400 351 18206.63 19.88 52565.69 88888.00 2007-12-17 12:39:09.900 351 18206.74 19.99 52565.70 88888.00 2007-12-17 12:39:10.400 351 18206.73 20.00 52565.67 88888.00 2007-12-17 12:39:10.900 351 18206.86 19.95 52565.73 88888.00 2007-12-17 12:39:11.400 351 18206.90 19.87 52565.55 88888.00 2007-12-17 12:39:11.900 351 18206.76 19.78 52565.54 88888.00 2007-12-17 12:39:12.400 351 18206.76 19.70 52565.51 88888.00 2007-12-17 12:39:12.900 351 18206.75 19.66 52565.53 88888.00 2007-12-17 12:39:13.400 351 18206.65 19.60 52565.51 88888.00 2007-12-17 12:39:13.900 351 18206.64 19.53 52565.34 88888.00 2007-12-17 12:39:14.400 351 18206.84 19.47 52565.45 88888.00 2007-12-17 12:39:14.900 351 18206.89 19.47 52565.60 88888.00 2007-12-17 12:39:15.400 351 18206.86 19.60 52565.61 88888.00 2007-12-17 12:39:15.900 351 18206.87 19.65 52565.52 88888.00 2007-12-17 12:39:16.400 351 18206.78 19.61 52565.69 88888.00 2007-12-17 12:39:16.900 351 18206.89 19.66 52565.78 88888.00 2007-12-17 12:39:17.400 351 18207.01 19.84 52565.89 88888.00 2007-12-17 12:39:17.900 351 18206.93 20.00 52565.88 88888.00 2007-12-17 12:39:18.400 351 18206.86 20.07 52565.80 88888.00 2007-12-17 12:39:18.900 351 18206.72 20.14 52565.84 88888.00 2007-12-17 12:39:19.400 351 18206.65 20.24 52565.82 88888.00 2007-12-17 12:39:19.900 351 18206.73 20.37 52565.87 88888.00 2007-12-17 12:39:20.400 351 18206.70 20.38 52565.99 88888.00 2007-12-17 12:39:20.900 351 18206.87 20.42 52566.04 88888.00 2007-12-17 12:39:21.400 351 18206.75 20.48 52566.03 88888.00 2007-12-17 12:39:21.900 351 18206.69 20.53 52565.95 88888.00 2007-12-17 12:39:22.400 351 18206.84 20.56 52565.96 88888.00 2007-12-17 12:39:22.900 351 18206.83 20.59 52566.06 88888.00 2007-12-17 12:39:23.400 351 18206.73 20.57 52566.11 88888.00 2007-12-17 12:39:23.900 351 18206.73 20.49 52566.17 88888.00 2007-12-17 12:39:24.400 351 18206.83 20.45 52566.06 88888.00 2007-12-17 12:39:24.900 351 18206.86 20.43 52565.97 88888.00 2007-12-17 12:39:25.400 351 18206.86 20.37 52565.99 88888.00 2007-12-17 12:39:25.900 351 18206.83 20.16 52566.09 88888.00 2007-12-17 12:39:26.400 351 18206.79 19.94 52566.01 88888.00 2007-12-17 12:39:26.900 351 18206.79 19.81 52565.84 88888.00 2007-12-17 12:39:27.400 351 18206.76 19.70 52565.81 88888.00 2007-12-17 12:39:27.900 351 18206.87 19.60 52565.89 88888.00 2007-12-17 12:39:28.400 351 18206.98 19.56 52565.97 88888.00 2007-12-17 12:39:28.900 351 18206.85 19.52 52566.03 88888.00 2007-12-17 12:39:29.400 351 18206.82 19.44 52566.00 88888.00 2007-12-17 12:39:29.900 351 18206.75 19.47 52565.94 88888.00 2007-12-17 12:39:30.400 351 18206.57 19.54 52565.99 88888.00 2007-12-17 12:39:30.900 351 18206.48 19.49 52566.09 88888.00 2007-12-17 12:39:31.400 351 18206.54 19.48 52566.10 88888.00 2007-12-17 12:39:31.900 351 18206.54 19.55 52566.10 88888.00 2007-12-17 12:39:32.400 351 18206.64 19.60 52566.12 88888.00 2007-12-17 12:39:32.900 351 18206.75 19.61 52566.21 88888.00 2007-12-17 12:39:33.400 351 18206.67 19.63 52566.30 88888.00 2007-12-17 12:39:33.900 351 18206.68 19.68 52566.41 88888.00 2007-12-17 12:39:34.400 351 18206.80 19.69 52566.42 88888.00 2007-12-17 12:39:34.900 351 18206.79 19.74 52566.50 88888.00 2007-12-17 12:39:35.400 351 18206.62 19.76 52566.39 88888.00 2007-12-17 12:39:35.900 351 18206.62 19.76 52566.39 88888.00 2007-12-17 12:39:36.400 351 18206.71 19.76 52566.47 88888.00 2007-12-17 12:39:36.900 351 18206.75 19.73 52566.48 88888.00 2007-12-17 12:39:37.400 351 18206.83 19.69 52566.46 88888.00 2007-12-17 12:39:37.900 351 18206.79 19.59 52566.45 88888.00 2007-12-17 12:39:38.400 351 18206.76 19.52 52566.51 88888.00 2007-12-17 12:39:38.900 351 18206.76 19.49 52566.64 88888.00 2007-12-17 12:39:39.400 351 18206.61 19.39 52566.64 88888.00 2007-12-17 12:39:39.900 351 18206.70 19.34 52566.73 88888.00 2007-12-17 12:39:40.400 351 18206.92 19.34 52566.74 88888.00 2007-12-17 12:39:40.900 351 18206.78 19.29 52566.68 88888.00 2007-12-17 12:39:41.400 351 18206.72 19.30 52566.67 88888.00 2007-12-17 12:39:41.900 351 18206.74 19.39 52566.78 88888.00 2007-12-17 12:39:42.400 351 18206.51 19.47 52566.79 88888.00 2007-12-17 12:39:42.900 351 18206.52 19.52 52566.83 88888.00 2007-12-17 12:39:43.400 351 18206.65 19.55 52566.82 88888.00 2007-12-17 12:39:43.900 351 18206.71 19.68 52566.81 88888.00 2007-12-17 12:39:44.400 351 18206.85 19.82 52566.90 88888.00 2007-12-17 12:39:44.900 351 18206.93 19.87 52567.00 88888.00 2007-12-17 12:39:45.400 351 18206.92 19.94 52567.05 88888.00 2007-12-17 12:39:45.900 351 18206.84 20.00 52567.02 88888.00 2007-12-17 12:39:46.400 351 18206.95 20.04 52567.02 88888.00 2007-12-17 12:39:46.900 351 18206.94 20.13 52567.06 88888.00 2007-12-17 12:39:47.400 351 18206.93 20.16 52567.11 88888.00 2007-12-17 12:39:47.900 351 18206.92 20.14 52567.11 88888.00 2007-12-17 12:39:48.400 351 18207.12 20.21 52567.08 88888.00 2007-12-17 12:39:48.900 351 18207.08 20.21 52567.03 88888.00 2007-12-17 12:39:49.400 351 18206.97 20.15 52567.01 88888.00 2007-12-17 12:39:49.900 351 18206.91 20.07 52567.04 88888.00 2007-12-17 12:39:50.400 351 18206.94 20.02 52567.01 88888.00 2007-12-17 12:39:50.900 351 18206.93 19.99 52567.02 88888.00 2007-12-17 12:39:51.400 351 18206.90 19.94 52567.06 88888.00 2007-12-17 12:39:51.900 351 18207.00 19.92 52567.00 88888.00 2007-12-17 12:39:52.400 351 18207.02 19.90 52566.83 88888.00 2007-12-17 12:39:52.900 351 18207.03 19.78 52566.63 88888.00 2007-12-17 12:39:53.400 351 18207.09 19.69 52566.64 88888.00 2007-12-17 12:39:53.900 351 18207.19 19.52 52566.75 88888.00 2007-12-17 12:39:54.400 351 18207.29 19.41 52566.76 88888.00 2007-12-17 12:39:54.900 351 18207.26 19.30 52566.79 88888.00 2007-12-17 12:39:55.400 351 18207.33 19.32 52566.83 88888.00 2007-12-17 12:39:55.900 351 18207.49 19.29 52566.87 88888.00 2007-12-17 12:39:56.400 351 18207.74 19.12 52566.86 88888.00 2007-12-17 12:39:56.900 351 18207.80 19.09 52566.79 88888.00 2007-12-17 12:39:57.400 351 18207.67 19.10 52566.79 88888.00 2007-12-17 12:39:57.900 351 18207.73 19.09 52566.89 88888.00 2007-12-17 12:39:58.400 351 18207.68 19.04 52567.01 88888.00 2007-12-17 12:39:58.900 351 18207.73 19.07 52566.99 88888.00 2007-12-17 12:39:59.400 351 18207.87 19.14 52567.04 88888.00 2007-12-17 12:39:59.900 351 18207.87 19.32 52567.10 88888.00 2007-12-17 12:40:00.400 351 18207.83 19.36 52567.19 88888.00 2007-12-17 12:40:00.900 351 18207.87 19.37 52567.27 88888.00 2007-12-17 12:40:01.400 351 18207.94 19.41 52567.32 88888.00 2007-12-17 12:40:01.900 351 18207.98 19.46 52567.38 88888.00 2007-12-17 12:40:02.400 351 18207.99 19.53 52567.35 88888.00 2007-12-17 12:40:02.900 351 18208.20 19.57 52567.41 88888.00 2007-12-17 12:40:03.400 351 18208.25 19.61 52567.51 88888.00 2007-12-17 12:40:03.900 351 18208.25 19.67 52567.58 88888.00 2007-12-17 12:40:04.400 351 18208.12 19.77 52567.59 88888.00 2007-12-17 12:40:04.900 351 18208.06 19.74 52567.57 88888.00 2007-12-17 12:40:05.400 351 18208.05 19.76 52567.49 88888.00 2007-12-17 12:40:05.900 351 18208.02 19.85 52567.40 88888.00 2007-12-17 12:40:06.400 351 18208.09 19.90 52567.47 88888.00 2007-12-17 12:40:06.900 351 18208.03 19.93 52567.39 88888.00 2007-12-17 12:40:07.400 351 18208.02 19.90 52567.35 88888.00 2007-12-17 12:40:07.900 351 18208.02 19.78 52567.39 88888.00 2007-12-17 12:40:08.400 351 18208.14 19.69 52567.33 88888.00 2007-12-17 12:40:08.900 351 18208.05 19.64 52567.41 88888.00 2007-12-17 12:40:09.400 351 18208.05 19.55 52567.46 88888.00 2007-12-17 12:40:09.900 351 18207.99 19.60 52567.35 88888.00 2007-12-17 12:40:10.400 351 18208.22 19.59 52567.28 88888.00 2007-12-17 12:40:10.900 351 18208.39 19.58 52567.03 88888.00 2007-12-17 12:40:11.400 351 18208.44 19.51 52567.16 88888.00 2007-12-17 12:40:11.900 351 18208.38 19.44 52567.23 88888.00 2007-12-17 12:40:12.400 351 18208.24 19.51 52567.22 88888.00 2007-12-17 12:40:12.900 351 18208.33 19.60 52567.34 88888.00 2007-12-17 12:40:13.400 351 18208.45 19.66 52567.37 88888.00 2007-12-17 12:40:13.900 351 18208.58 19.71 52567.39 88888.00 2007-12-17 12:40:14.400 351 18208.60 19.72 52567.52 88888.00 2007-12-17 12:40:14.900 351 18208.55 19.64 52567.49 88888.00 2007-12-17 12:40:15.400 351 18208.63 19.69 52567.35 88888.00 2007-12-17 12:40:15.900 351 18208.52 19.69 52567.27 88888.00 2007-12-17 12:40:16.400 351 18208.52 19.79 52567.26 88888.00 2007-12-17 12:40:16.900 351 18208.54 19.88 52567.27 88888.00 2007-12-17 12:40:17.400 351 18208.48 19.85 52567.27 88888.00 2007-12-17 12:40:17.900 351 18208.52 19.78 52567.27 88888.00 2007-12-17 12:40:18.400 351 18208.56 19.79 52567.29 88888.00 2007-12-17 12:40:18.900 351 18208.86 19.75 52567.19 88888.00 2007-12-17 12:40:19.400 351 18208.76 19.81 52567.22 88888.00 2007-12-17 12:40:19.900 351 18208.82 19.82 52567.28 88888.00 2007-12-17 12:40:20.400 351 18208.89 19.77 52567.41 88888.00 2007-12-17 12:40:20.900 351 18208.82 19.80 52567.38 88888.00 2007-12-17 12:40:21.400 351 18208.80 19.93 52567.39 88888.00 2007-12-17 12:40:21.900 351 18208.77 19.96 52567.37 88888.00 2007-12-17 12:40:22.400 351 18208.72 20.01 52567.35 88888.00 2007-12-17 12:40:22.900 351 18208.68 20.01 52567.43 88888.00 2007-12-17 12:40:23.400 351 18208.68 19.92 52567.50 88888.00 2007-12-17 12:40:23.900 351 18208.80 19.87 52567.54 88888.00 2007-12-17 12:40:24.400 351 18208.90 19.84 52567.67 88888.00 2007-12-17 12:40:24.900 351 18208.92 19.92 52567.70 88888.00 2007-12-17 12:40:25.400 351 18209.01 19.95 52567.82 88888.00 2007-12-17 12:40:25.900 351 18208.95 19.94 52567.96 88888.00 2007-12-17 12:40:26.400 351 18208.97 20.02 52567.92 88888.00 2007-12-17 12:40:26.900 351 18209.14 20.05 52567.96 88888.00 2007-12-17 12:40:27.400 351 18209.19 20.13 52567.97 88888.00 2007-12-17 12:40:27.900 351 18209.22 20.18 52567.91 88888.00 2007-12-17 12:40:28.400 351 18209.18 20.18 52568.09 88888.00 2007-12-17 12:40:28.900 351 18209.13 20.31 52568.14 88888.00 2007-12-17 12:40:29.400 351 18209.26 20.47 52568.08 88888.00 2007-12-17 12:40:29.900 351 18209.41 20.51 52568.14 88888.00 2007-12-17 12:40:30.400 351 18209.47 20.56 52568.19 88888.00 2007-12-17 12:40:30.900 351 18209.54 20.54 52568.22 88888.00 2007-12-17 12:40:31.400 351 18209.52 20.55 52568.15 88888.00 2007-12-17 12:40:31.900 351 18209.53 20.63 52568.09 88888.00 2007-12-17 12:40:32.400 351 18209.54 20.61 52567.93 88888.00 2007-12-17 12:40:32.900 351 18209.56 20.57 52567.96 88888.00 2007-12-17 12:40:33.400 351 18209.55 20.51 52567.97 88888.00 2007-12-17 12:40:33.900 351 18209.73 20.51 52568.07 88888.00 2007-12-17 12:40:34.400 351 18209.73 20.47 52568.12 88888.00 2007-12-17 12:40:34.900 351 18209.75 20.48 52567.99 88888.00 2007-12-17 12:40:35.400 351 18209.82 20.45 52567.90 88888.00 2007-12-17 12:40:35.900 351 18209.78 20.33 52567.96 88888.00 2007-12-17 12:40:36.400 351 18209.91 20.24 52567.91 88888.00 2007-12-17 12:40:36.900 351 18209.91 20.13 52567.94 88888.00 2007-12-17 12:40:37.400 351 18209.94 20.18 52567.93 88888.00 2007-12-17 12:40:37.900 351 18209.96 20.11 52568.04 88888.00 2007-12-17 12:40:38.400 351 18209.99 20.00 52568.07 88888.00 2007-12-17 12:40:38.900 351 18210.06 19.95 52567.97 88888.00 2007-12-17 12:40:39.400 351 18210.02 19.97 52567.83 88888.00 2007-12-17 12:40:39.900 351 18210.05 20.01 52567.87 88888.00 2007-12-17 12:40:40.400 351 18210.11 20.11 52568.07 88888.00 2007-12-17 12:40:40.900 351 18210.21 20.06 52568.21 88888.00 2007-12-17 12:40:41.400 351 18210.35 20.06 52568.14 88888.00 2007-12-17 12:40:41.900 351 18210.31 20.09 52568.10 88888.00 2007-12-17 12:40:42.400 351 18210.40 20.10 52568.05 88888.00 2007-12-17 12:40:42.900 351 18210.33 20.22 52568.03 88888.00 2007-12-17 12:40:43.400 351 18210.43 20.32 52568.07 88888.00 2007-12-17 12:40:43.900 351 18210.58 20.39 52568.14 88888.00 2007-12-17 12:40:44.400 351 18210.43 20.45 52568.06 88888.00 2007-12-17 12:40:44.900 351 18210.42 20.46 52567.98 88888.00 2007-12-17 12:40:45.400 351 18210.40 20.49 52568.05 88888.00 2007-12-17 12:40:45.900 351 18210.38 20.55 52568.14 88888.00 2007-12-17 12:40:46.400 351 18210.35 20.47 52568.20 88888.00 2007-12-17 12:40:46.900 351 18210.55 20.45 52568.09 88888.00 2007-12-17 12:40:47.400 351 18210.69 20.47 52568.15 88888.00 2007-12-17 12:40:47.900 351 18210.77 20.53 52568.25 88888.00 2007-12-17 12:40:48.400 351 18210.81 20.58 52568.21 88888.00 2007-12-17 12:40:48.900 351 18210.80 20.60 52568.14 88888.00 2007-12-17 12:40:49.400 351 18210.87 20.56 52568.24 88888.00 2007-12-17 12:40:49.900 351 18211.02 20.49 52568.17 88888.00 2007-12-17 12:40:50.400 351 18211.09 20.51 52568.07 88888.00 2007-12-17 12:40:50.900 351 18211.08 20.56 52568.13 88888.00 2007-12-17 12:40:51.400 351 18211.13 20.54 52568.01 88888.00 2007-12-17 12:40:51.900 351 18211.17 20.52 52567.96 88888.00 2007-12-17 12:40:52.400 351 18211.23 20.43 52567.99 88888.00 2007-12-17 12:40:52.900 351 18211.34 20.44 52568.04 88888.00 2007-12-17 12:40:53.400 351 18211.40 20.38 52567.96 88888.00 2007-12-17 12:40:53.900 351 18211.40 20.38 52567.94 88888.00 2007-12-17 12:40:54.400 351 18211.41 20.37 52567.97 88888.00 2007-12-17 12:40:54.900 351 18211.48 20.35 52567.86 88888.00 2007-12-17 12:40:55.400 351 18211.47 20.37 52567.87 88888.00 2007-12-17 12:40:55.900 351 18211.47 20.31 52567.92 88888.00 2007-12-17 12:40:56.400 351 18211.53 20.31 52568.03 88888.00 2007-12-17 12:40:56.900 351 18211.51 20.31 52568.06 88888.00 2007-12-17 12:40:57.400 351 18211.68 20.29 52567.99 88888.00 2007-12-17 12:40:57.900 351 18211.72 20.28 52567.94 88888.00 2007-12-17 12:40:58.400 351 18211.95 20.30 52567.95 88888.00 2007-12-17 12:40:58.900 351 18212.03 20.34 52567.91 88888.00 2007-12-17 12:40:59.400 351 18212.06 20.31 52567.87 88888.00 2007-12-17 12:40:59.900 351 18212.25 20.22 52568.03 88888.00 2007-12-17 12:41:00.400 351 18212.35 20.14 52568.05 88888.00 2007-12-17 12:41:00.900 351 18212.24 20.06 52567.97 88888.00 2007-12-17 12:41:01.400 351 18212.34 20.11 52567.82 88888.00 2007-12-17 12:41:01.900 351 18212.41 20.10 52567.80 88888.00 2007-12-17 12:41:02.400 351 18212.51 20.04 52567.79 88888.00 2007-12-17 12:41:02.900 351 18212.56 19.98 52567.79 88888.00 2007-12-17 12:41:03.400 351 18212.68 19.97 52567.82 88888.00 2007-12-17 12:41:03.900 351 18212.66 19.93 52567.94 88888.00 2007-12-17 12:41:04.400 351 18212.69 19.89 52567.96 88888.00 2007-12-17 12:41:04.900 351 18212.80 19.87 52567.96 88888.00 2007-12-17 12:41:05.400 351 18213.00 19.85 52567.97 88888.00 2007-12-17 12:41:05.900 351 18212.81 19.82 52567.97 88888.00 2007-12-17 12:41:06.400 351 18212.79 19.87 52568.01 88888.00 2007-12-17 12:41:06.900 351 18212.88 19.90 52567.98 88888.00 2007-12-17 12:41:07.400 351 18212.86 19.91 52567.96 88888.00 2007-12-17 12:41:07.900 351 18213.02 19.94 52568.04 88888.00 2007-12-17 12:41:08.400 351 18213.12 19.99 52568.05 88888.00 2007-12-17 12:41:08.900 351 18213.13 19.99 52568.08 88888.00 2007-12-17 12:41:09.400 351 18212.92 20.05 52568.14 88888.00 2007-12-17 12:41:09.900 351 18212.94 20.08 52568.07 88888.00 2007-12-17 12:41:10.400 351 18213.05 20.12 52567.96 88888.00 2007-12-17 12:41:10.900 351 18213.03 20.23 52568.05 88888.00 2007-12-17 12:41:11.400 351 18213.16 20.23 52568.12 88888.00 2007-12-17 12:41:11.900 351 18213.12 20.21 52568.14 88888.00 2007-12-17 12:41:12.400 351 18213.15 20.24 52568.21 88888.00 2007-12-17 12:41:12.900 351 18213.17 20.15 52568.10 88888.00 2007-12-17 12:41:13.400 351 18213.28 20.16 52568.05 88888.00 2007-12-17 12:41:13.900 351 18213.46 20.15 52568.15 88888.00 2007-12-17 12:41:14.400 351 18213.49 20.07 52567.97 88888.00 2007-12-17 12:41:14.900 351 18213.39 20.05 52568.03 88888.00 2007-12-17 12:41:15.400 351 18213.35 20.03 52568.08 88888.00 2007-12-17 12:41:15.900 351 18213.45 19.97 52568.03 88888.00 2007-12-17 12:41:16.400 351 18213.46 19.93 52568.10 88888.00 2007-12-17 12:41:16.900 351 18213.51 19.79 52568.04 88888.00 2007-12-17 12:41:17.400 351 18213.42 19.74 52568.05 88888.00 2007-12-17 12:41:17.900 351 18213.49 19.68 52568.08 88888.00 2007-12-17 12:41:18.400 351 18213.62 19.65 52568.12 88888.00 2007-12-17 12:41:18.900 351 18213.71 19.57 52568.08 88888.00 2007-12-17 12:41:19.400 351 18213.65 19.55 52567.96 88888.00 2007-12-17 12:41:19.900 351 18213.58 19.53 52567.98 88888.00 2007-12-17 12:41:20.400 351 18213.70 19.49 52567.99 88888.00 2007-12-17 12:41:20.900 351 18213.67 19.53 52568.04 88888.00 2007-12-17 12:41:21.400 351 18213.60 19.49 52568.10 88888.00 2007-12-17 12:41:21.900 351 18213.66 19.42 52568.19 88888.00 2007-12-17 12:41:22.400 351 18213.74 19.35 52568.21 88888.00 2007-12-17 12:41:22.900 351 18213.87 19.30 52568.20 88888.00 2007-12-17 12:41:23.400 351 18213.90 19.21 52568.10 88888.00 2007-12-17 12:41:23.900 351 18213.91 19.18 52568.14 88888.00 2007-12-17 12:41:24.400 351 18214.00 19.15 52568.14 88888.00 2007-12-17 12:41:24.900 351 18213.84 19.09 52568.20 88888.00 2007-12-17 12:41:25.400 351 18213.65 19.04 52568.36 88888.00 2007-12-17 12:41:25.900 351 18213.67 18.98 52568.35 88888.00 2007-12-17 12:41:26.400 351 18213.89 18.98 52568.33 88888.00 2007-12-17 12:41:26.900 351 18213.92 18.95 52568.26 88888.00 2007-12-17 12:41:27.400 351 18213.93 18.93 52568.20 88888.00 2007-12-17 12:41:27.900 351 18213.80 18.84 52568.32 88888.00 2007-12-17 12:41:28.400 351 18213.74 18.81 52568.40 88888.00 2007-12-17 12:41:28.900 351 18213.75 18.85 52568.36 88888.00 2007-12-17 12:41:29.400 351 18213.68 18.82 52568.28 88888.00 2007-12-17 12:41:29.900 351 18213.71 18.79 52568.47 88888.00 2007-12-17 12:41:30.400 351 18213.60 18.79 52568.57 88888.00 2007-12-17 12:41:30.900 351 18213.57 18.79 52568.54 88888.00 2007-12-17 12:41:31.400 351 18213.62 18.77 52568.63 88888.00 2007-12-17 12:41:31.900 351 18213.68 18.76 52568.60 88888.00 2007-12-17 12:41:32.400 351 18213.65 18.81 52568.60 88888.00 2007-12-17 12:41:32.900 351 18213.75 18.85 52568.67 88888.00 2007-12-17 12:41:33.400 351 18213.82 18.92 52568.74 88888.00 2007-12-17 12:41:33.900 351 18213.65 18.95 52568.72 88888.00 2007-12-17 12:41:34.400 351 18213.63 19.00 52568.68 88888.00 2007-12-17 12:41:34.900 351 18213.69 19.04 52568.74 88888.00 2007-12-17 12:41:35.400 351 18213.80 19.05 52568.71 88888.00 2007-12-17 12:41:35.900 351 18213.82 19.05 52568.66 88888.00 2007-12-17 12:41:36.400 351 18213.65 19.07 52568.72 88888.00 2007-12-17 12:41:36.900 351 18213.62 19.09 52568.82 88888.00 2007-12-17 12:41:37.400 351 18213.56 19.06 52568.85 88888.00 2007-12-17 12:41:37.900 351 18213.64 19.06 52568.84 88888.00 2007-12-17 12:41:38.400 351 18213.63 19.05 52568.78 88888.00 2007-12-17 12:41:38.900 351 18213.44 18.96 52568.71 88888.00 2007-12-17 12:41:39.400 351 18213.30 18.80 52568.76 88888.00 2007-12-17 12:41:39.900 351 18213.22 18.76 52568.77 88888.00 2007-12-17 12:41:40.400 351 18213.28 18.67 52568.71 88888.00 2007-12-17 12:41:40.900 351 18213.47 18.68 52568.60 88888.00 2007-12-17 12:41:41.400 351 18213.51 18.76 52568.68 88888.00 2007-12-17 12:41:41.900 351 18213.46 18.79 52568.79 88888.00 2007-12-17 12:41:42.400 351 18213.53 18.71 52568.85 88888.00 2007-12-17 12:41:42.900 351 18213.57 18.73 52568.76 88888.00 2007-12-17 12:41:43.400 351 18213.35 18.81 52568.75 88888.00 2007-12-17 12:41:43.900 351 18213.43 18.65 52568.84 88888.00 2007-12-17 12:41:44.400 351 18213.55 18.55 52568.82 88888.00 2007-12-17 12:41:44.900 351 18213.60 18.67 52568.78 88888.00 2007-12-17 12:41:45.400 351 18213.55 18.73 52568.71 88888.00 2007-12-17 12:41:45.900 351 18213.58 18.68 52568.75 88888.00 2007-12-17 12:41:46.400 351 18213.63 18.57 52568.77 88888.00 2007-12-17 12:41:46.900 351 18213.58 18.59 52568.83 88888.00 2007-12-17 12:41:47.400 351 18213.63 18.55 52568.84 88888.00 2007-12-17 12:41:47.900 351 18213.52 18.52 52568.71 88888.00 2007-12-17 12:41:48.400 351 18213.48 18.42 52568.75 88888.00 2007-12-17 12:41:48.900 351 18213.48 18.35 52568.87 88888.00 2007-12-17 12:41:49.400 351 18213.57 18.35 52568.83 88888.00 2007-12-17 12:41:49.900 351 18213.64 18.40 52568.79 88888.00 2007-12-17 12:41:50.400 351 18213.58 18.41 52569.00 88888.00 2007-12-17 12:41:50.900 351 18213.62 18.41 52569.01 88888.00 2007-12-17 12:41:51.400 351 18213.51 18.42 52569.06 88888.00 2007-12-17 12:41:51.900 351 18213.47 18.28 52569.11 88888.00 2007-12-17 12:41:52.400 351 18213.51 18.25 52569.08 88888.00 2007-12-17 12:41:52.900 351 18213.62 18.38 52569.15 88888.00 2007-12-17 12:41:53.400 351 18213.62 18.37 52569.21 88888.00 2007-12-17 12:41:53.900 351 18213.49 18.40 52569.30 88888.00 2007-12-17 12:41:54.400 351 18213.64 18.46 52569.24 88888.00 2007-12-17 12:41:54.900 351 18213.70 18.49 52569.18 88888.00 2007-12-17 12:41:55.400 351 18213.70 18.54 52569.18 88888.00 2007-12-17 12:41:55.900 351 18213.67 18.52 52569.22 88888.00 2007-12-17 12:41:56.400 351 18213.75 18.61 52569.15 88888.00 2007-12-17 12:41:56.900 351 18213.70 18.64 52569.06 88888.00 2007-12-17 12:41:57.400 351 18213.68 18.64 52569.05 88888.00 2007-12-17 12:41:57.900 351 18213.87 18.64 52569.12 88888.00 2007-12-17 12:41:58.400 351 18213.91 18.59 52569.15 88888.00 2007-12-17 12:41:58.900 351 18213.78 18.60 52569.17 88888.00 2007-12-17 12:41:59.400 351 18213.79 18.65 52569.10 88888.00 2007-12-17 12:41:59.900 351 18213.79 18.65 52568.95 88888.00 2007-12-17 12:42:00.400 351 18213.77 18.62 52568.93 88888.00 2007-12-17 12:42:00.900 351 18213.77 18.53 52568.93 88888.00 2007-12-17 12:42:01.400 351 18213.88 18.49 52568.90 88888.00 2007-12-17 12:42:01.900 351 18213.82 18.48 52568.95 88888.00 2007-12-17 12:42:02.400 351 18213.73 18.45 52568.95 88888.00 2007-12-17 12:42:02.900 351 18213.65 18.42 52568.94 88888.00 2007-12-17 12:42:03.400 351 18213.71 18.52 52568.91 88888.00 2007-12-17 12:42:03.900 351 18213.75 18.53 52568.95 88888.00 2007-12-17 12:42:04.400 351 18213.85 18.44 52568.95 88888.00 2007-12-17 12:42:04.900 351 18213.78 18.27 52568.90 88888.00 2007-12-17 12:42:05.400 351 18213.80 18.21 52568.94 88888.00 2007-12-17 12:42:05.900 351 18213.78 18.13 52568.97 88888.00 2007-12-17 12:42:06.400 351 18213.82 18.12 52568.87 88888.00 2007-12-17 12:42:06.900 351 18213.82 18.14 52568.88 88888.00 2007-12-17 12:42:07.400 351 18213.91 18.20 52568.99 88888.00 2007-12-17 12:42:07.900 351 18213.98 18.27 52568.84 88888.00 2007-12-17 12:42:08.400 351 18213.84 18.30 52568.91 88888.00 2007-12-17 12:42:08.900 351 18213.80 18.28 52568.85 88888.00 2007-12-17 12:42:09.400 351 18213.81 18.28 52568.83 88888.00 2007-12-17 12:42:09.900 351 18213.81 18.22 52568.82 88888.00 2007-12-17 12:42:10.400 351 18213.77 18.11 52568.83 88888.00 2007-12-17 12:42:10.900 351 18213.79 18.13 52569.01 88888.00 2007-12-17 12:42:11.400 351 18213.80 18.13 52569.03 88888.00 2007-12-17 12:42:11.900 351 18213.81 18.10 52568.97 88888.00 2007-12-17 12:42:12.400 351 18213.86 18.19 52569.06 88888.00 2007-12-17 12:42:12.900 351 18213.87 18.14 52569.20 88888.00 2007-12-17 12:42:13.400 351 18213.93 18.16 52569.33 88888.00 2007-12-17 12:42:13.900 351 18213.98 18.10 52569.35 88888.00 2007-12-17 12:42:14.400 351 18213.98 18.12 52569.35 88888.00 2007-12-17 12:42:14.900 351 18214.00 18.09 52569.30 88888.00 2007-12-17 12:42:15.400 351 18213.96 18.09 52569.29 88888.00 2007-12-17 12:42:15.900 351 18213.92 18.12 52569.26 88888.00 2007-12-17 12:42:16.400 351 18214.06 18.16 52569.33 88888.00 2007-12-17 12:42:16.900 351 18214.08 18.12 52569.35 88888.00 2007-12-17 12:42:17.400 351 18213.99 18.07 52569.36 88888.00 2007-12-17 12:42:17.900 351 18213.96 18.06 52569.38 88888.00 2007-12-17 12:42:18.400 351 18214.04 18.15 52569.36 88888.00 2007-12-17 12:42:18.900 351 18214.01 18.22 52569.43 88888.00 2007-12-17 12:42:19.400 351 18214.01 18.16 52569.36 88888.00 2007-12-17 12:42:19.900 351 18213.97 18.15 52569.45 88888.00 2007-12-17 12:42:20.400 351 18213.79 18.28 52569.48 88888.00 2007-12-17 12:42:20.900 351 18213.92 18.27 52569.34 88888.00 2007-12-17 12:42:21.400 351 18214.11 18.21 52569.34 88888.00 2007-12-17 12:42:21.900 351 18214.23 18.15 52569.46 88888.00 2007-12-17 12:42:22.400 351 18214.10 18.13 52569.47 88888.00 2007-12-17 12:42:22.900 351 18214.07 18.07 52569.47 88888.00 2007-12-17 12:42:23.400 351 18214.13 18.07 52569.38 88888.00 2007-12-17 12:42:23.900 351 18214.12 18.14 52569.40 88888.00 2007-12-17 12:42:24.400 351 18214.06 18.23 52569.37 88888.00 2007-12-17 12:42:24.900 351 18214.00 18.27 52569.34 88888.00 2007-12-17 12:42:25.400 351 18214.14 18.23 52569.44 88888.00 2007-12-17 12:42:25.900 351 18214.09 18.31 52569.53 88888.00 2007-12-17 12:42:26.400 351 18214.09 18.42 52569.45 88888.00 2007-12-17 12:42:26.900 351 18214.12 18.40 52569.44 88888.00 2007-12-17 12:42:27.400 351 18214.29 18.40 52569.36 88888.00 2007-12-17 12:42:27.900 351 18214.18 18.35 52569.42 88888.00 2007-12-17 12:42:28.400 351 18214.23 18.37 52569.48 88888.00 2007-12-17 12:42:28.900 351 18214.27 18.44 52569.46 88888.00 2007-12-17 12:42:29.400 351 18214.21 18.46 52569.43 88888.00 2007-12-17 12:42:29.900 351 18214.30 18.35 52569.60 88888.00 2007-12-17 12:42:30.400 351 18214.31 18.34 52569.63 88888.00 2007-12-17 12:42:30.900 351 18214.31 18.45 52569.63 88888.00 2007-12-17 12:42:31.400 351 18214.31 18.47 52569.67 88888.00 2007-12-17 12:42:31.900 351 18214.27 18.49 52569.80 88888.00 2007-12-17 12:42:32.400 351 18214.23 18.47 52569.71 88888.00 2007-12-17 12:42:32.900 351 18214.23 18.41 52569.57 88888.00 2007-12-17 12:42:33.400 351 18214.27 18.42 52569.53 88888.00 2007-12-17 12:42:33.900 351 18214.27 18.46 52569.56 88888.00 2007-12-17 12:42:34.400 351 18214.28 18.44 52569.72 88888.00 2007-12-17 12:42:34.900 351 18214.34 18.42 52569.76 88888.00 2007-12-17 12:42:35.400 351 18214.24 18.42 52569.99 88888.00 2007-12-17 12:42:35.900 351 18214.02 18.46 52569.87 88888.00 2007-12-17 12:42:36.400 351 18214.24 18.56 52569.91 88888.00 2007-12-17 12:42:36.900 351 18214.33 18.64 52570.05 88888.00 2007-12-17 12:42:37.400 351 18214.19 18.66 52570.12 88888.00 2007-12-17 12:42:37.900 351 18214.27 18.64 52570.10 88888.00 2007-12-17 12:42:38.400 351 18214.23 18.61 52570.13 88888.00 2007-12-17 12:42:38.900 351 18214.22 18.59 52570.19 88888.00 2007-12-17 12:42:39.400 351 18214.24 18.65 52570.33 88888.00 2007-12-17 12:42:39.900 351 18214.23 18.72 52570.34 88888.00 2007-12-17 12:42:40.400 351 18214.20 18.75 52570.35 88888.00 2007-12-17 12:42:40.900 351 18214.22 18.72 52570.33 88888.00 2007-12-17 12:42:41.400 351 18214.31 18.73 52570.33 88888.00 2007-12-17 12:42:41.900 351 18214.42 18.91 52570.28 88888.00 2007-12-17 12:42:42.400 351 18214.57 18.92 52570.24 88888.00 2007-12-17 12:42:42.900 351 18214.49 18.92 52570.28 88888.00 2007-12-17 12:42:43.400 351 18214.41 19.02 52570.35 88888.00 2007-12-17 12:42:43.900 351 18214.41 19.10 52570.33 88888.00 2007-12-17 12:42:44.400 351 18214.60 19.11 52570.45 88888.00 2007-12-17 12:42:44.900 351 18214.75 19.08 52570.46 88888.00 2007-12-17 12:42:45.400 351 18214.52 19.18 52570.44 88888.00 2007-12-17 12:42:45.900 351 18214.62 19.21 52570.47 88888.00 2007-12-17 12:42:46.400 351 18214.80 19.23 52570.53 88888.00 2007-12-17 12:42:46.900 351 18214.76 19.25 52570.48 88888.00 2007-12-17 12:42:47.400 351 18214.73 19.18 52570.37 88888.00 2007-12-17 12:42:47.900 351 18214.74 19.11 52570.34 88888.00 2007-12-17 12:42:48.400 351 18214.82 19.09 52570.51 88888.00 2007-12-17 12:42:48.900 351 18214.94 19.11 52570.48 88888.00 2007-12-17 12:42:49.400 351 18214.98 19.14 52570.52 88888.00 2007-12-17 12:42:49.900 351 18215.10 19.11 52570.58 88888.00 2007-12-17 12:42:50.400 351 18215.17 19.15 52570.58 88888.00 2007-12-17 12:42:50.900 351 18215.10 19.18 52570.72 88888.00 2007-12-17 12:42:51.400 351 18215.16 19.14 52570.68 88888.00 2007-12-17 12:42:51.900 351 18215.21 19.12 52570.68 88888.00 2007-12-17 12:42:52.400 351 18215.37 19.10 52570.53 88888.00 2007-12-17 12:42:52.900 351 18215.49 19.03 52570.46 88888.00 2007-12-17 12:42:53.400 351 18215.42 19.01 52570.61 88888.00 2007-12-17 12:42:53.900 351 18215.34 19.01 52570.67 88888.00 2007-12-17 12:42:54.400 351 18215.43 19.00 52570.68 88888.00 2007-12-17 12:42:54.900 351 18215.56 19.02 52570.51 88888.00 2007-12-17 12:42:55.400 351 18215.47 19.05 52570.51 88888.00 2007-12-17 12:42:55.900 351 18215.43 18.99 52570.63 88888.00 2007-12-17 12:42:56.400 351 18215.54 18.95 52570.60 88888.00 2007-12-17 12:42:56.900 351 18215.62 18.96 52570.51 88888.00 2007-12-17 12:42:57.400 351 18215.53 18.94 52570.61 88888.00 2007-12-17 12:42:57.900 351 18215.51 18.95 52570.74 88888.00 2007-12-17 12:42:58.400 351 18215.58 18.80 52570.80 88888.00 2007-12-17 12:42:58.900 351 18215.63 18.78 52570.79 88888.00 2007-12-17 12:42:59.400 351 18215.63 18.82 52570.80 88888.00 2007-12-17 12:42:59.900 351 18215.59 18.90 52570.80 88888.00 2007-12-17 12:43:00.400 351 18215.61 18.84 52570.77 88888.00 2007-12-17 12:43:00.900 351 18215.61 18.74 52570.76 88888.00 2007-12-17 12:43:01.400 351 18215.67 18.76 52570.59 88888.00 2007-12-17 12:43:01.900 351 18215.80 18.79 52570.63 88888.00 2007-12-17 12:43:02.400 351 18215.82 18.85 52570.73 88888.00 2007-12-17 12:43:02.900 351 18215.92 18.88 52570.80 88888.00 2007-12-17 12:43:03.400 351 18215.91 18.89 52570.82 88888.00 2007-12-17 12:43:03.900 351 18215.81 18.81 52570.88 88888.00 2007-12-17 12:43:04.400 351 18215.90 18.74 52570.93 88888.00 2007-12-17 12:43:04.900 351 18215.91 18.70 52570.87 88888.00 2007-12-17 12:43:05.400 351 18215.76 18.77 52570.94 88888.00 2007-12-17 12:43:05.900 351 18215.92 18.77 52571.03 88888.00 2007-12-17 12:43:06.400 351 18216.10 18.75 52570.92 88888.00 2007-12-17 12:43:06.900 351 18215.97 18.71 52570.75 88888.00 2007-12-17 12:43:07.400 351 18215.96 18.71 52570.93 88888.00 2007-12-17 12:43:07.900 351 18215.96 18.70 52570.93 88888.00 2007-12-17 12:43:08.400 351 18216.03 18.66 52570.83 88888.00 2007-12-17 12:43:08.900 351 18216.04 18.63 52570.88 88888.00 2007-12-17 12:43:09.400 351 18216.09 18.67 52570.87 88888.00 2007-12-17 12:43:09.900 351 18216.13 18.75 52570.87 88888.00 2007-12-17 12:43:10.400 351 18216.05 18.73 52570.95 88888.00 2007-12-17 12:43:10.900 351 18216.01 18.66 52571.02 88888.00 2007-12-17 12:43:11.400 351 18215.94 18.63 52570.96 88888.00 2007-12-17 12:43:11.900 351 18216.02 18.65 52571.07 88888.00 2007-12-17 12:43:12.400 351 18216.08 18.64 52571.11 88888.00 2007-12-17 12:43:12.900 351 18216.24 18.70 52571.06 88888.00 2007-12-17 12:43:13.400 351 18216.34 18.69 52571.09 88888.00 2007-12-17 12:43:13.900 351 18216.37 18.64 52571.04 88888.00 2007-12-17 12:43:14.400 351 18216.34 18.65 52571.04 88888.00 2007-12-17 12:43:14.900 351 18216.12 18.70 52571.11 88888.00 2007-12-17 12:43:15.400 351 18216.09 18.65 52570.94 88888.00 2007-12-17 12:43:15.900 351 18216.13 18.55 52570.92 88888.00 2007-12-17 12:43:16.400 351 18216.12 18.54 52570.99 88888.00 2007-12-17 12:43:16.900 351 18216.04 18.58 52570.98 88888.00 2007-12-17 12:43:17.400 351 18215.99 18.63 52571.03 88888.00 2007-12-17 12:43:17.900 351 18215.92 18.60 52571.15 88888.00 2007-12-17 12:43:18.400 351 18216.16 18.66 52571.12 88888.00 2007-12-17 12:43:18.900 351 18216.28 18.77 52571.18 88888.00 2007-12-17 12:43:19.400 351 18216.25 18.79 52571.26 88888.00 2007-12-17 12:43:19.900 351 18216.26 18.74 52571.39 88888.00 2007-12-17 12:43:20.400 351 18216.20 18.73 52571.34 88888.00 2007-12-17 12:43:20.900 351 18216.27 18.73 52571.34 88888.00 2007-12-17 12:43:21.400 351 18216.18 18.65 52571.34 88888.00 2007-12-17 12:43:21.900 351 18216.15 18.60 52571.30 88888.00 2007-12-17 12:43:22.400 351 18216.21 18.55 52571.38 88888.00 2007-12-17 12:43:22.900 351 18216.26 18.48 52571.40 88888.00 2007-12-17 12:43:23.400 351 18216.29 18.42 52571.35 88888.00 2007-12-17 12:43:23.900 351 18216.30 18.34 52571.32 88888.00 2007-12-17 12:43:24.400 351 18216.28 18.32 52571.39 88888.00 2007-12-17 12:43:24.900 351 18216.16 18.29 52571.32 88888.00 2007-12-17 12:43:25.400 351 18216.23 18.31 52571.35 88888.00 2007-12-17 12:43:25.900 351 18216.13 18.38 52571.35 88888.00 2007-12-17 12:43:26.400 351 18216.06 18.31 52571.33 88888.00 2007-12-17 12:43:26.900 351 18216.17 18.29 52571.30 88888.00 2007-12-17 12:43:27.400 351 18216.24 18.28 52571.35 88888.00 2007-12-17 12:43:27.900 351 18216.21 18.27 52571.44 88888.00 2007-12-17 12:43:28.400 351 18216.17 18.23 52571.46 88888.00 2007-12-17 12:43:28.900 351 18216.26 18.20 52571.37 88888.00 2007-12-17 12:43:29.400 351 18216.32 18.12 52571.38 88888.00 2007-12-17 12:43:29.900 351 18216.32 18.11 52571.34 88888.00 2007-12-17 12:43:30.400 351 18216.34 18.21 52571.39 88888.00 2007-12-17 12:43:30.900 351 18216.29 18.16 52571.45 88888.00 2007-12-17 12:43:31.400 351 18216.27 18.09 52571.46 88888.00 2007-12-17 12:43:31.900 351 18216.26 18.04 52571.42 88888.00 2007-12-17 12:43:32.400 351 18216.40 18.10 52571.41 88888.00 2007-12-17 12:43:32.900 351 18216.35 18.12 52571.41 88888.00 2007-12-17 12:43:33.400 351 18216.34 18.13 52571.53 88888.00 2007-12-17 12:43:33.900 351 18216.39 18.10 52571.55 88888.00 2007-12-17 12:43:34.400 351 18216.32 18.06 52571.49 88888.00 2007-12-17 12:43:34.900 351 18216.32 18.00 52571.42 88888.00 2007-12-17 12:43:35.400 351 18216.35 18.07 52571.40 88888.00 2007-12-17 12:43:35.900 351 18216.34 18.08 52571.44 88888.00 2007-12-17 12:43:36.400 351 18216.48 18.05 52571.54 88888.00 2007-12-17 12:43:36.900 351 18216.49 17.97 52571.50 88888.00 2007-12-17 12:43:37.400 351 18216.48 18.02 52571.42 88888.00 2007-12-17 12:43:37.900 351 18216.47 18.05 52571.35 88888.00 2007-12-17 12:43:38.400 351 18216.41 18.04 52571.38 88888.00 2007-12-17 12:43:38.900 351 18216.39 18.01 52571.49 88888.00 2007-12-17 12:43:39.400 351 18216.46 18.08 52571.46 88888.00 2007-12-17 12:43:39.900 351 18216.43 18.15 52571.44 88888.00 2007-12-17 12:43:40.400 351 18216.45 18.19 52571.41 88888.00 2007-12-17 12:43:40.900 351 18216.41 18.16 52571.41 88888.00 2007-12-17 12:43:41.400 351 18216.39 18.19 52571.45 88888.00 2007-12-17 12:43:41.900 351 18216.52 18.24 52571.47 88888.00 2007-12-17 12:43:42.400 351 18216.63 18.29 52571.56 88888.00 2007-12-17 12:43:42.900 351 18216.53 18.30 52571.64 88888.00 2007-12-17 12:43:43.400 351 18216.55 18.27 52571.61 88888.00 2007-12-17 12:43:43.900 351 18216.71 18.25 52571.68 88888.00 2007-12-17 12:43:44.400 351 18216.57 18.22 52571.68 88888.00 2007-12-17 12:43:44.900 351 18216.66 18.16 52571.78 88888.00 2007-12-17 12:43:45.400 351 18216.64 18.19 52571.86 88888.00 2007-12-17 12:43:45.900 351 18216.59 18.16 52571.75 88888.00 2007-12-17 12:43:46.400 351 18216.57 18.19 52571.72 88888.00 2007-12-17 12:43:46.900 351 18216.43 18.25 52571.56 88888.00 2007-12-17 12:43:47.400 351 18216.47 18.26 52571.44 88888.00 2007-12-17 12:43:47.900 351 18216.35 18.27 52571.56 88888.00 2007-12-17 12:43:48.400 351 18216.43 18.23 52571.62 88888.00 2007-12-17 12:43:48.900 351 18216.49 18.30 52571.61 88888.00 2007-12-17 12:43:49.400 351 18216.46 18.23 52571.58 88888.00 2007-12-17 12:43:49.900 351 18216.36 18.13 52571.66 88888.00 2007-12-17 12:43:50.400 351 18216.35 18.04 52571.74 88888.00 2007-12-17 12:43:50.900 351 18216.35 17.98 52571.77 88888.00 2007-12-17 12:43:51.400 351 18216.32 17.91 52571.75 88888.00 2007-12-17 12:43:51.900 351 18216.42 17.93 52571.61 88888.00 2007-12-17 12:43:52.400 351 18216.57 18.01 52571.70 88888.00 2007-12-17 12:43:52.900 351 18216.47 17.99 52571.64 88888.00 2007-12-17 12:43:53.400 351 18216.45 18.00 52571.57 88888.00 2007-12-17 12:43:53.900 351 18216.43 18.03 52571.56 88888.00 2007-12-17 12:43:54.400 351 18216.38 17.95 52571.56 88888.00 2007-12-17 12:43:54.900 351 18216.41 17.94 52571.57 88888.00 2007-12-17 12:43:55.400 351 18216.50 17.90 52571.65 88888.00 2007-12-17 12:43:55.900 351 18216.59 17.80 52571.62 88888.00 2007-12-17 12:43:56.397 351 18216.55 17.76 52571.46 88888.00 2007-12-17 12:43:56.907 351 18216.56 17.70 52571.53 88888.00 2007-12-17 12:43:57.407 351 18216.48 17.60 52571.62 88888.00 2007-12-17 12:43:57.907 351 18216.56 17.53 52571.62 88888.00 2007-12-17 12:43:58.407 351 18216.61 17.54 52571.64 88888.00 2007-12-17 12:43:58.907 351 18216.79 17.46 52571.72 88888.00 2007-12-17 12:43:59.407 351 18216.79 17.42 52571.76 88888.00 2007-12-17 12:43:59.907 351 18216.68 17.47 52571.77 88888.00 2007-12-17 12:44:00.407 351 18216.72 17.42 52571.79 88888.00 2007-12-17 12:44:00.907 351 18216.70 17.44 52571.73 88888.00 2007-12-17 12:44:01.407 351 18216.55 17.36 52571.75 88888.00 2007-12-17 12:44:01.907 351 18216.52 17.35 52571.70 88888.00 2007-12-17 12:44:02.407 351 18216.61 17.38 52571.80 88888.00 2007-12-17 12:44:02.907 351 18216.51 17.52 52571.88 88888.00 2007-12-17 12:44:03.407 351 18216.45 17.55 52571.87 88888.00 2007-12-17 12:44:03.907 351 18216.36 17.53 52572.01 88888.00 2007-12-17 12:44:04.407 351 18216.36 17.62 52572.07 88888.00 2007-12-17 12:44:04.907 351 18216.35 17.69 52572.13 88888.00 2007-12-17 12:44:05.407 351 18216.37 17.73 52572.25 88888.00 2007-12-17 12:44:05.907 351 18216.18 17.68 52572.30 88888.00 2007-12-17 12:44:06.407 351 18216.17 17.73 52572.19 88888.00 2007-12-17 12:44:06.907 351 18216.27 17.78 52572.16 88888.00 2007-12-17 12:44:07.407 351 18216.23 17.86 52572.14 88888.00 2007-12-17 12:44:07.907 351 18216.25 17.91 52572.16 88888.00 2007-12-17 12:44:08.407 351 18216.21 17.97 52572.15 88888.00 2007-12-17 12:44:08.907 351 18216.12 17.95 52572.19 88888.00 2007-12-17 12:44:09.407 351 18216.04 17.94 52572.18 88888.00 2007-12-17 12:44:09.907 351 18216.01 17.96 52572.14 88888.00 2007-12-17 12:44:10.407 351 18216.02 17.91 52572.23 88888.00 2007-12-17 12:44:10.907 351 18215.90 17.81 52572.31 88888.00 2007-12-17 12:44:11.407 351 18215.95 17.82 52572.36 88888.00 2007-12-17 12:44:11.907 351 18215.94 17.80 52572.25 88888.00 2007-12-17 12:44:12.407 351 18215.82 17.86 52572.32 88888.00 2007-12-17 12:44:12.907 351 18215.76 17.88 52572.31 88888.00 2007-12-17 12:44:13.407 351 18215.74 17.87 52572.15 88888.00 2007-12-17 12:44:13.907 351 18215.55 17.77 52572.02 88888.00 2007-12-17 12:44:14.407 351 18215.70 17.75 52572.08 88888.00 2007-12-17 12:44:14.907 351 18215.73 17.67 52572.14 88888.00 2007-12-17 12:44:15.407 351 18215.63 17.63 52572.13 88888.00 2007-12-17 12:44:15.907 351 18215.55 17.64 52572.07 88888.00 2007-12-17 12:44:16.407 351 18215.63 17.61 52572.15 88888.00 2007-12-17 12:44:16.907 351 18215.51 17.66 52572.20 88888.00 2007-12-17 12:44:17.407 351 18215.43 17.60 52572.20 88888.00 2007-12-17 12:44:17.907 351 18215.44 17.56 52572.23 88888.00 2007-12-17 12:44:18.407 351 18215.56 17.49 52572.05 88888.00 2007-12-17 12:44:18.907 351 18215.47 17.36 52572.05 88888.00 2007-12-17 12:44:19.407 351 18215.36 17.32 52572.13 88888.00 2007-12-17 12:44:19.907 351 18215.38 17.35 52572.24 88888.00 2007-12-17 12:44:20.407 351 18215.40 17.32 52572.16 88888.00 2007-12-17 12:44:20.907 351 18215.58 17.21 52572.08 88888.00 2007-12-17 12:44:21.407 351 18215.61 17.16 52572.10 88888.00 2007-12-17 12:44:21.907 351 18215.61 17.15 52572.20 88888.00 2007-12-17 12:44:22.407 351 18215.53 17.11 52572.22 88888.00 2007-12-17 12:44:22.907 351 18215.45 17.06 52572.23 88888.00 2007-12-17 12:44:23.407 351 18215.43 17.02 52572.16 88888.00 2007-12-17 12:44:23.907 351 18215.44 17.06 52572.19 88888.00 2007-12-17 12:44:24.407 351 18215.61 17.02 52572.15 88888.00 2007-12-17 12:44:24.907 351 18215.70 16.89 52572.15 88888.00 2007-12-17 12:44:25.407 351 18215.54 16.86 52572.21 88888.00 2007-12-17 12:44:25.907 351 18215.44 16.90 52572.13 88888.00 2007-12-17 12:44:26.407 351 18215.53 16.82 52572.08 88888.00 2007-12-17 12:44:26.907 351 18215.45 16.81 52572.05 88888.00 2007-12-17 12:44:27.407 351 18215.41 16.80 52572.19 88888.00 2007-12-17 12:44:27.907 351 18215.41 16.78 52572.20 88888.00 2007-12-17 12:44:28.407 351 18215.50 16.86 52572.21 88888.00 2007-12-17 12:44:28.907 351 18215.55 16.82 52572.28 88888.00 2007-12-17 12:44:29.407 351 18215.67 16.66 52572.18 88888.00 2007-12-17 12:44:29.907 351 18215.52 16.60 52572.18 88888.00 2007-12-17 12:44:30.407 351 18215.60 16.62 52572.11 88888.00 2007-12-17 12:44:30.907 351 18215.50 16.59 52572.08 88888.00 2007-12-17 12:44:31.407 351 18215.53 16.56 52572.08 88888.00 2007-12-17 12:44:31.907 351 18215.62 16.60 52572.01 88888.00 2007-12-17 12:44:32.407 351 18215.84 16.61 52571.99 88888.00 2007-12-17 12:44:32.907 351 18215.72 16.61 52572.03 88888.00 2007-12-17 12:44:33.407 351 18215.66 16.67 52572.01 88888.00 2007-12-17 12:44:33.907 351 18215.60 16.67 52572.13 88888.00 2007-12-17 12:44:34.407 351 18215.73 16.63 52572.15 88888.00 2007-12-17 12:44:34.907 351 18215.70 16.60 52572.19 88888.00 2007-12-17 12:44:35.407 351 18215.59 16.63 52572.24 88888.00 2007-12-17 12:44:35.907 351 18215.61 16.64 52572.22 88888.00 2007-12-17 12:44:36.407 351 18215.54 16.49 52572.14 88888.00 2007-12-17 12:44:36.907 351 18215.59 16.37 52572.10 88888.00 2007-12-17 12:44:37.407 351 18215.64 16.32 52571.96 88888.00 2007-12-17 12:44:37.907 351 18215.62 16.34 52571.87 88888.00 2007-12-17 12:44:38.407 351 18215.56 16.39 52571.84 88888.00 2007-12-17 12:44:38.907 351 18215.59 16.34 52571.84 88888.00 2007-12-17 12:44:39.407 351 18215.65 16.18 52571.79 88888.00 2007-12-17 12:44:39.907 351 18215.74 16.08 52571.81 88888.00 2007-12-17 12:44:40.407 351 18215.77 16.02 52571.75 88888.00 2007-12-17 12:44:40.907 351 18215.66 15.93 52571.67 88888.00 2007-12-17 12:44:41.407 351 18215.56 15.88 52571.62 88888.00 2007-12-17 12:44:41.907 351 18215.58 15.86 52571.64 88888.00 2007-12-17 12:44:42.407 351 18215.64 15.81 52571.62 88888.00 2007-12-17 12:44:42.907 351 18215.81 15.84 52571.55 88888.00 2007-12-17 12:44:43.407 351 18215.84 15.73 52571.54 88888.00 2007-12-17 12:44:43.907 351 18215.92 15.61 52571.49 88888.00 2007-12-17 12:44:44.407 351 18215.99 15.46 52571.53 88888.00 2007-12-17 12:44:44.907 351 18215.88 15.39 52571.61 88888.00 2007-12-17 12:44:45.407 351 18215.91 15.26 52571.60 88888.00 2007-12-17 12:44:45.907 351 18215.96 15.15 52571.43 88888.00 2007-12-17 12:44:46.407 351 18215.91 15.09 52571.35 88888.00 2007-12-17 12:44:46.907 351 18216.07 15.00 52571.43 88888.00 2007-12-17 12:44:47.407 351 18215.99 14.89 52571.42 88888.00 2007-12-17 12:44:47.907 351 18215.92 14.74 52571.46 88888.00 2007-12-17 12:44:48.407 351 18215.88 14.64 52571.62 88888.00 2007-12-17 12:44:48.907 351 18216.02 14.69 52571.56 88888.00 2007-12-17 12:44:49.407 351 18216.03 14.71 52571.42 88888.00 2007-12-17 12:44:49.907 351 18216.01 14.70 52571.49 88888.00 2007-12-17 12:44:50.407 351 18216.01 14.67 52571.51 88888.00 2007-12-17 12:44:50.907 351 18215.97 14.63 52571.50 88888.00 2007-12-17 12:44:51.407 351 18215.94 14.60 52571.55 88888.00 2007-12-17 12:44:51.907 351 18216.02 14.59 52571.57 88888.00 2007-12-17 12:44:52.407 351 18216.03 14.63 52571.50 88888.00 2007-12-17 12:44:52.907 351 18216.04 14.66 52571.51 88888.00 2007-12-17 12:44:53.407 351 18216.10 14.62 52571.52 88888.00 2007-12-17 12:44:53.907 351 18216.25 14.58 52571.46 88888.00 2007-12-17 12:44:54.407 351 18216.17 14.55 52571.39 88888.00 2007-12-17 12:44:54.907 351 18216.21 14.49 52571.32 88888.00 2007-12-17 12:44:55.407 351 18216.31 14.49 52571.46 88888.00 2007-12-17 12:44:55.907 351 18216.23 14.37 52571.57 88888.00 2007-12-17 12:44:56.407 351 18216.03 14.37 52571.57 88888.00 2007-12-17 12:44:56.907 351 18215.96 14.41 52571.49 88888.00 2007-12-17 12:44:57.407 351 18216.03 14.43 52571.55 88888.00 2007-12-17 12:44:57.907 351 18216.08 14.38 52571.57 88888.00 2007-12-17 12:44:58.407 351 18216.15 14.35 52571.46 88888.00 2007-12-17 12:44:58.907 351 18216.17 14.30 52571.45 88888.00 2007-12-17 12:44:59.407 351 18216.08 14.27 52571.40 88888.00 2007-12-17 12:44:59.907 351 18216.08 14.30 52571.30 88888.00 2007-12-17 12:45:00.407 351 18216.09 14.22 52571.35 88888.00 2007-12-17 12:45:00.907 351 18216.13 14.13 52571.35 88888.00 2007-12-17 12:45:01.407 351 18216.04 14.04 52571.32 88888.00 2007-12-17 12:45:01.907 351 18216.08 13.90 52571.38 88888.00 2007-12-17 12:45:02.407 351 18216.12 13.87 52571.40 88888.00 2007-12-17 12:45:02.907 351 18216.03 13.87 52571.41 88888.00 2007-12-17 12:45:03.407 351 18215.99 13.74 52571.42 88888.00 2007-12-17 12:45:03.907 351 18215.99 13.74 52571.51 88888.00 2007-12-17 12:45:04.407 351 18216.04 13.78 52571.51 88888.00 2007-12-17 12:45:04.907 351 18216.06 13.77 52571.47 88888.00 2007-12-17 12:45:05.407 351 18216.04 13.77 52571.46 88888.00 2007-12-17 12:45:05.907 351 18215.98 13.67 52571.46 88888.00 2007-12-17 12:45:06.407 351 18215.86 13.62 52571.52 88888.00 2007-12-17 12:45:06.907 351 18215.86 13.60 52571.64 88888.00 2007-12-17 12:45:07.407 351 18215.82 13.57 52571.60 88888.00 2007-12-17 12:45:07.907 351 18215.90 13.45 52571.58 88888.00 2007-12-17 12:45:08.407 351 18215.95 13.40 52571.56 88888.00 2007-12-17 12:45:08.907 351 18216.05 13.36 52571.60 88888.00 2007-12-17 12:45:09.407 351 18216.10 13.36 52571.64 88888.00 2007-12-17 12:45:09.907 351 18216.06 13.33 52571.63 88888.00 2007-12-17 12:45:10.407 351 18215.96 13.31 52571.63 88888.00 2007-12-17 12:45:10.907 351 18215.86 13.30 52571.68 88888.00 2007-12-17 12:45:11.407 351 18215.84 13.30 52571.67 88888.00 2007-12-17 12:45:11.907 351 18216.01 13.34 52571.68 88888.00 2007-12-17 12:45:12.407 351 18216.06 13.36 52571.84 88888.00 2007-12-17 12:45:12.907 351 18216.12 13.40 52571.85 88888.00 2007-12-17 12:45:13.407 351 18216.10 13.41 52571.88 88888.00 2007-12-17 12:45:13.907 351 18216.07 13.37 52571.79 88888.00 2007-12-17 12:45:14.407 351 18215.95 13.32 52571.89 88888.00 2007-12-17 12:45:14.907 351 18216.08 13.29 52571.89 88888.00 2007-12-17 12:45:15.407 351 18216.15 13.34 52571.93 88888.00 2007-12-17 12:45:15.907 351 18216.17 13.33 52571.83 88888.00 2007-12-17 12:45:16.407 351 18216.17 13.20 52571.84 88888.00 2007-12-17 12:45:16.907 351 18216.15 13.24 52571.78 88888.00 2007-12-17 12:45:17.407 351 18216.16 13.28 52571.89 88888.00 2007-12-17 12:45:17.907 351 18216.12 13.32 52572.05 88888.00 2007-12-17 12:45:18.407 351 18215.98 13.27 52571.99 88888.00 2007-12-17 12:45:18.907 351 18216.04 13.27 52571.91 88888.00 2007-12-17 12:45:19.407 351 18216.02 13.23 52571.92 88888.00 2007-12-17 12:45:19.907 351 18216.02 13.14 52571.87 88888.00 2007-12-17 12:45:20.407 351 18216.21 13.05 52571.88 88888.00 2007-12-17 12:45:20.907 351 18216.26 12.97 52571.88 88888.00 2007-12-17 12:45:21.407 351 18216.25 12.96 52571.81 88888.00 2007-12-17 12:45:21.907 351 18216.36 12.95 52571.76 88888.00 2007-12-17 12:45:22.407 351 18216.42 13.05 52571.93 88888.00 2007-12-17 12:45:22.907 351 18216.40 13.09 52572.02 88888.00 2007-12-17 12:45:23.407 351 18216.53 13.08 52572.14 88888.00 2007-12-17 12:45:23.907 351 18216.52 13.04 52572.19 88888.00 2007-12-17 12:45:24.407 351 18216.35 13.03 52572.20 88888.00 2007-12-17 12:45:24.907 351 18216.29 13.07 52572.24 88888.00 2007-12-17 12:45:25.407 351 18216.43 13.07 52572.07 88888.00 2007-12-17 12:45:25.907 351 18216.36 13.10 52572.00 88888.00 2007-12-17 12:45:26.407 351 18216.34 13.08 52571.97 88888.00 2007-12-17 12:45:26.907 351 18216.24 13.06 52572.01 88888.00 2007-12-17 12:45:27.407 351 18216.21 13.20 52572.08 88888.00 2007-12-17 12:45:27.907 351 18216.16 13.29 52572.09 88888.00 2007-12-17 12:45:28.407 351 18216.18 13.32 52571.97 88888.00 2007-12-17 12:45:28.907 351 18216.27 13.31 52571.90 88888.00 2007-12-17 12:45:29.407 351 18216.38 13.33 52571.97 88888.00 2007-12-17 12:45:29.907 351 18216.51 13.31 52572.03 88888.00 2007-12-17 12:45:30.407 351 18216.68 13.35 52572.02 88888.00 2007-12-17 12:45:30.907 351 18216.70 13.33 52572.00 88888.00 2007-12-17 12:45:31.407 351 18216.74 13.32 52571.93 88888.00 2007-12-17 12:45:31.907 351 18216.63 13.37 52571.99 88888.00 2007-12-17 12:45:32.407 351 18216.61 13.38 52571.87 88888.00 2007-12-17 12:45:32.907 351 18216.52 13.30 52571.84 88888.00 2007-12-17 12:45:33.407 351 18216.51 13.21 52571.95 88888.00 2007-12-17 12:45:33.907 351 18216.59 13.20 52572.00 88888.00 2007-12-17 12:45:34.407 351 18216.66 13.13 52572.03 88888.00 2007-12-17 12:45:34.907 351 18216.71 13.14 52571.96 88888.00 2007-12-17 12:45:35.407 351 18216.70 13.20 52571.92 88888.00 2007-12-17 12:45:35.907 351 18216.82 13.07 52571.90 88888.00 2007-12-17 12:45:36.407 351 18216.86 13.00 52571.84 88888.00 2007-12-17 12:45:36.907 351 18216.74 12.96 52571.97 88888.00 2007-12-17 12:45:37.407 351 18216.60 12.98 52571.97 88888.00 2007-12-17 12:45:37.907 351 18216.57 12.89 52571.89 88888.00 2007-12-17 12:45:38.407 351 18216.50 12.76 52571.91 88888.00 2007-12-17 12:45:38.907 351 18216.50 12.76 52572.03 88888.00 2007-12-17 12:45:39.407 351 18216.67 12.75 52572.08 88888.00 2007-12-17 12:45:39.907 351 18216.71 12.79 52572.08 88888.00 2007-12-17 12:45:40.407 351 18216.74 12.76 52572.18 88888.00 2007-12-17 12:45:40.907 351 18216.69 12.81 52572.23 88888.00 2007-12-17 12:45:41.407 351 18216.60 12.77 52572.19 88888.00 2007-12-17 12:45:41.907 351 18216.42 12.77 52572.08 88888.00 2007-12-17 12:45:42.407 351 18216.48 12.76 52572.09 88888.00 2007-12-17 12:45:42.907 351 18216.56 12.76 52572.15 88888.00 2007-12-17 12:45:43.407 351 18216.70 12.82 52572.26 88888.00 2007-12-17 12:45:43.907 351 18216.73 12.86 52572.30 88888.00 2007-12-17 12:45:44.407 351 18216.62 12.89 52572.26 88888.00 2007-12-17 12:45:44.907 351 18216.84 12.90 52572.32 88888.00 2007-12-17 12:45:45.407 351 18216.97 12.94 52572.33 88888.00 2007-12-17 12:45:45.907 351 18216.82 13.01 52572.25 88888.00 2007-12-17 12:45:46.407 351 18216.81 13.12 52572.25 88888.00 2007-12-17 12:45:46.907 351 18216.94 13.13 52572.27 88888.00 2007-12-17 12:45:47.407 351 18216.83 13.13 52572.28 88888.00 2007-12-17 12:45:47.907 351 18216.75 13.22 52572.27 88888.00 2007-12-17 12:45:48.407 351 18216.81 13.26 52572.25 88888.00 2007-12-17 12:45:48.907 351 18216.88 13.21 52572.31 88888.00 2007-12-17 12:45:49.407 351 18216.91 13.21 52572.23 88888.00 2007-12-17 12:45:49.907 351 18217.02 13.12 52572.21 88888.00 2007-12-17 12:45:50.407 351 18217.19 13.10 52572.19 88888.00 2007-12-17 12:45:50.907 351 18217.12 13.18 52572.24 88888.00 2007-12-17 12:45:51.407 351 18217.11 13.19 52572.26 88888.00 2007-12-17 12:45:51.907 351 18217.01 13.03 52572.16 88888.00 2007-12-17 12:45:52.407 351 18217.02 12.94 52572.04 88888.00 2007-12-17 12:45:52.907 351 18217.11 12.92 52572.01 88888.00 2007-12-17 12:45:53.407 351 18217.10 12.76 52572.12 88888.00 2007-12-17 12:45:53.907 351 18217.12 12.73 52572.15 88888.00 2007-12-17 12:45:54.407 351 18217.05 12.82 52572.16 88888.00 2007-12-17 12:45:54.907 351 18217.29 12.71 52572.12 88888.00 2007-12-17 12:45:55.407 351 18217.27 12.70 52571.97 88888.00 2007-12-17 12:45:55.907 351 18217.18 12.67 52571.97 88888.00 2007-12-17 12:45:56.407 351 18217.22 12.60 52572.01 88888.00 2007-12-17 12:45:56.907 351 18217.27 12.61 52571.97 88888.00 2007-12-17 12:45:57.407 351 18217.28 12.68 52572.04 88888.00 2007-12-17 12:45:57.907 351 18217.29 12.66 52572.12 88888.00 2007-12-17 12:45:58.407 351 18217.47 12.72 52572.15 88888.00 2007-12-17 12:45:58.907 351 18217.54 12.74 52572.19 88888.00 2007-12-17 12:45:59.407 351 18217.47 12.66 52572.20 88888.00 2007-12-17 12:45:59.907 351 18217.48 12.65 52572.21 88888.00 2007-12-17 12:46:00.407 351 18217.54 12.72 52572.18 88888.00 2007-12-17 12:46:00.907 351 18217.44 12.66 52572.21 88888.00 2007-12-17 12:46:01.407 351 18217.32 12.67 52572.21 88888.00 2007-12-17 12:46:01.907 351 18217.36 12.71 52572.25 88888.00 2007-12-17 12:46:02.407 351 18217.34 12.64 52572.16 88888.00 2007-12-17 12:46:02.907 351 18217.37 12.56 52572.22 88888.00 2007-12-17 12:46:03.407 351 18217.35 12.55 52572.22 88888.00 2007-12-17 12:46:03.907 351 18217.31 12.42 52572.12 88888.00 2007-12-17 12:46:04.407 351 18217.35 12.34 52572.11 88888.00 2007-12-17 12:46:04.907 351 18217.42 12.32 52572.10 88888.00 2007-12-17 12:46:05.407 351 18217.29 12.25 52572.18 88888.00 2007-12-17 12:46:05.907 351 18217.21 12.13 52572.25 88888.00 2007-12-17 12:46:06.407 351 18217.16 12.11 52572.32 88888.00 2007-12-17 12:46:06.907 351 18217.18 12.12 52572.30 88888.00 2007-12-17 12:46:07.407 351 18217.35 12.07 52572.30 88888.00 2007-12-17 12:46:07.907 351 18217.40 12.00 52572.36 88888.00 2007-12-17 12:46:08.407 351 18217.44 11.93 52572.36 88888.00 2007-12-17 12:46:08.907 351 18217.35 11.88 52572.28 88888.00 2007-12-17 12:46:09.407 351 18217.34 11.80 52572.23 88888.00 2007-12-17 12:46:09.907 351 18217.27 11.74 52572.19 88888.00 2007-12-17 12:46:10.407 351 18217.31 11.77 52572.23 88888.00 2007-12-17 12:46:10.907 351 18217.36 11.75 52572.21 88888.00 2007-12-17 12:46:11.407 351 18217.42 11.75 52572.14 88888.00 2007-12-17 12:46:11.907 351 18217.40 11.76 52572.15 88888.00 2007-12-17 12:46:12.407 351 18217.32 11.80 52572.18 88888.00 2007-12-17 12:46:12.907 351 18217.34 11.71 52572.13 88888.00 2007-12-17 12:46:13.407 351 18217.40 11.69 52571.99 88888.00 2007-12-17 12:46:13.907 351 18217.55 11.70 52572.03 88888.00 2007-12-17 12:46:14.407 351 18217.58 11.68 52572.00 88888.00 2007-12-17 12:46:14.907 351 18217.55 11.75 52572.03 88888.00 2007-12-17 12:46:15.407 351 18217.48 11.75 52572.01 88888.00 2007-12-17 12:46:15.907 351 18217.28 11.77 52572.12 88888.00 2007-12-17 12:46:16.407 351 18217.28 11.75 52572.30 88888.00 2007-12-17 12:46:16.907 351 18217.49 11.71 52572.37 88888.00 2007-12-17 12:46:17.407 351 18217.54 11.68 52572.38 88888.00 2007-12-17 12:46:17.907 351 18217.51 11.75 52572.35 88888.00 2007-12-17 12:46:18.407 351 18217.59 11.82 52572.50 88888.00 2007-12-17 12:46:18.907 351 18217.55 11.82 52572.46 88888.00 2007-12-17 12:46:19.407 351 18217.51 11.82 52572.54 88888.00 2007-12-17 12:46:19.907 351 18217.51 11.78 52572.49 88888.00 2007-12-17 12:46:20.407 351 18217.60 11.85 52572.55 88888.00 2007-12-17 12:46:20.907 351 18217.56 11.75 52572.51 88888.00 2007-12-17 12:46:21.407 351 18217.61 11.68 52572.43 88888.00 2007-12-17 12:46:21.907 351 18217.64 11.63 52572.38 88888.00 2007-12-17 12:46:22.407 351 18217.65 11.67 52572.26 88888.00 2007-12-17 12:46:22.907 351 18217.67 11.59 52572.26 88888.00 2007-12-17 12:46:23.407 351 18217.62 11.40 52572.39 88888.00 2007-12-17 12:46:23.907 351 18217.50 11.25 52572.42 88888.00 2007-12-17 12:46:24.407 351 18217.38 11.18 52572.43 88888.00 2007-12-17 12:46:24.907 351 18217.11 11.21 52572.24 88888.00 2007-12-17 12:46:25.407 351 18217.11 11.14 52572.11 88888.00 2007-12-17 12:46:25.907 351 18217.12 11.07 52572.13 88888.00 2007-12-17 12:46:26.407 351 18217.14 11.03 52572.14 88888.00 2007-12-17 12:46:26.907 351 18217.18 10.95 52572.09 88888.00 2007-12-17 12:46:27.407 351 18217.14 10.91 52571.99 88888.00 2007-12-17 12:46:27.907 351 18217.26 10.70 52572.09 88888.00 2007-12-17 12:46:28.407 351 18217.18 10.64 52572.15 88888.00 2007-12-17 12:46:28.907 351 18217.05 10.65 52572.12 88888.00 2007-12-17 12:46:29.407 351 18217.17 10.67 52572.12 88888.00 2007-12-17 12:46:29.907 351 18217.28 10.60 52571.97 88888.00 2007-12-17 12:46:30.407 351 18217.07 10.48 52571.96 88888.00 2007-12-17 12:46:30.907 351 18217.05 10.51 52571.97 88888.00 2007-12-17 12:46:31.407 351 18217.10 10.59 52572.08 88888.00 2007-12-17 12:46:31.907 351 18216.99 10.59 52572.12 88888.00 2007-12-17 12:46:32.407 351 18217.03 10.57 52572.13 88888.00 2007-12-17 12:46:32.907 351 18217.11 10.58 52572.11 88888.00 2007-12-17 12:46:33.407 351 18217.03 10.59 52572.09 88888.00 2007-12-17 12:46:33.907 351 18216.88 10.53 52572.18 88888.00 2007-12-17 12:46:34.407 351 18216.82 10.46 52572.30 88888.00 2007-12-17 12:46:34.907 351 18216.73 10.44 52572.18 88888.00 2007-12-17 12:46:35.407 351 18216.78 10.31 52572.15 88888.00 2007-12-17 12:46:35.907 351 18216.59 10.16 52572.25 88888.00 2007-12-17 12:46:36.407 351 18216.55 10.07 52572.31 88888.00 2007-12-17 12:46:36.907 351 18216.52 9.92 52572.18 88888.00 2007-12-17 12:46:37.407 351 18216.48 9.86 52572.16 88888.00 2007-12-17 12:46:37.907 351 18216.61 9.70 52572.25 88888.00 2007-12-17 12:46:38.407 351 18216.66 9.57 52572.22 88888.00 2007-12-17 12:46:38.907 351 18216.60 9.59 52572.28 88888.00 2007-12-17 12:46:39.407 351 18216.53 9.43 52572.32 88888.00 2007-12-17 12:46:39.907 351 18216.35 9.30 52572.39 88888.00 2007-12-17 12:46:40.407 351 18216.43 9.28 52572.49 88888.00 2007-12-17 12:46:40.907 351 18216.59 9.25 52572.42 88888.00 2007-12-17 12:46:41.407 351 18216.61 9.27 52572.32 88888.00 2007-12-17 12:46:41.907 351 18216.51 9.23 52572.41 88888.00 2007-12-17 12:46:42.407 351 18216.43 9.12 52572.55 88888.00 2007-12-17 12:46:42.907 351 18216.43 9.05 52572.44 88888.00 2007-12-17 12:46:43.407 351 18216.61 9.14 52572.41 88888.00 2007-12-17 12:46:43.907 351 18216.57 9.19 52572.46 88888.00 2007-12-17 12:46:44.407 351 18216.50 9.16 52572.43 88888.00 2007-12-17 12:46:44.907 351 18216.49 9.12 52572.54 88888.00 2007-12-17 12:46:45.407 351 18216.49 9.03 52572.51 88888.00 2007-12-17 12:46:45.907 351 18216.37 9.05 52572.44 88888.00 2007-12-17 12:46:46.407 351 18216.43 9.07 52572.37 88888.00 2007-12-17 12:46:46.907 351 18216.38 9.01 52572.47 88888.00 2007-12-17 12:46:47.407 351 18216.43 9.03 52572.47 88888.00 2007-12-17 12:46:47.907 351 18216.40 9.06 52572.49 88888.00 2007-12-17 12:46:48.407 351 18216.53 9.13 52572.55 88888.00 2007-12-17 12:46:48.907 351 18216.53 9.20 52572.48 88888.00 2007-12-17 12:46:49.407 351 18216.41 9.20 52572.43 88888.00 2007-12-17 12:46:49.907 351 18216.40 9.26 52572.47 88888.00 2007-12-17 12:46:50.407 351 18216.49 9.31 52572.54 88888.00 2007-12-17 12:46:50.907 351 18216.53 9.35 52572.62 88888.00 2007-12-17 12:46:51.407 351 18216.26 9.34 52572.69 88888.00 2007-12-17 12:46:51.907 351 18216.06 9.27 52572.66 88888.00 2007-12-17 12:46:52.407 351 18215.96 9.16 52572.66 88888.00 2007-12-17 12:46:52.907 351 18215.93 9.12 52572.66 88888.00 2007-12-17 12:46:53.407 351 18215.91 9.06 52572.55 88888.00 2007-12-17 12:46:53.907 351 18215.92 8.98 52572.58 88888.00 2007-12-17 12:46:54.407 351 18215.96 8.95 52572.56 88888.00 2007-12-17 12:46:54.907 351 18215.98 8.85 52572.46 88888.00 2007-12-17 12:46:55.407 351 18215.96 8.88 52572.45 88888.00 2007-12-17 12:46:55.907 351 18215.90 8.81 52572.47 88888.00 2007-12-17 12:46:56.407 351 18215.79 8.69 52572.51 88888.00 2007-12-17 12:46:56.907 351 18215.76 8.59 52572.57 88888.00 2007-12-17 12:46:57.407 351 18215.70 8.38 52572.65 88888.00 2007-12-17 12:46:57.907 351 18215.83 8.30 52572.57 88888.00 2007-12-17 12:46:58.407 351 18215.77 8.25 52572.51 88888.00 2007-12-17 12:46:58.907 351 18215.64 8.21 52572.55 88888.00 2007-12-17 12:46:59.407 351 18215.49 8.11 52572.66 88888.00 2007-12-17 12:46:59.907 351 18215.45 7.94 52572.67 88888.00 2007-12-17 12:47:00.407 351 18215.38 7.84 52572.63 88888.00 2007-12-17 12:47:00.907 351 18215.25 7.81 52572.61 88888.00 2007-12-17 12:47:01.407 351 18215.36 7.75 52572.54 88888.00 2007-12-17 12:47:01.907 351 18215.49 7.76 52572.53 88888.00 2007-12-17 12:47:02.407 351 18215.62 7.74 52572.58 88888.00 2007-12-17 12:47:02.907 351 18215.54 7.71 52572.73 88888.00 2007-12-17 12:47:03.407 351 18215.47 7.62 52572.63 88888.00 2007-12-17 12:47:03.907 351 18215.62 7.63 52572.56 88888.00 2007-12-17 12:47:04.407 351 18215.63 7.67 52572.63 88888.00 2007-12-17 12:47:04.907 351 18215.70 7.66 52572.60 88888.00 2007-12-17 12:47:05.407 351 18215.85 7.65 52572.58 88888.00 2007-12-17 12:47:05.907 351 18215.85 7.63 52572.57 88888.00 2007-12-17 12:47:06.407 351 18215.75 7.67 52572.57 88888.00 2007-12-17 12:47:06.907 351 18215.63 7.74 52572.63 88888.00 2007-12-17 12:47:07.407 351 18215.63 7.71 52572.76 88888.00 2007-12-17 12:47:07.907 351 18215.73 7.73 52572.73 88888.00 2007-12-17 12:47:08.407 351 18215.79 7.74 52572.59 88888.00 2007-12-17 12:47:08.907 351 18215.74 7.81 52572.61 88888.00 2007-12-17 12:47:09.407 351 18215.72 7.87 52572.66 88888.00 2007-12-17 12:47:09.907 351 18215.67 7.95 52572.81 88888.00 2007-12-17 12:47:10.407 351 18215.72 7.88 52572.81 88888.00 2007-12-17 12:47:10.907 351 18215.77 7.86 52572.82 88888.00 2007-12-17 12:47:11.407 351 18215.70 7.91 52572.79 88888.00 2007-12-17 12:47:11.907 351 18215.60 7.90 52572.78 88888.00 2007-12-17 12:47:12.407 351 18215.48 7.90 52572.72 88888.00 2007-12-17 12:47:12.907 351 18215.55 7.92 52572.77 88888.00 2007-12-17 12:47:13.407 351 18215.45 7.90 52572.71 88888.00 2007-12-17 12:47:13.907 351 18215.33 7.81 52572.61 88888.00 2007-12-17 12:47:14.407 351 18215.41 7.76 52572.57 88888.00 2007-12-17 12:47:14.907 351 18215.09 7.65 52572.62 88888.00 2007-12-17 12:47:15.407 351 18214.99 7.55 52572.51 88888.00 2007-12-17 12:47:15.907 351 18215.10 7.48 52572.42 88888.00 2007-12-17 12:47:16.407 351 18215.06 7.40 52572.47 88888.00 2007-12-17 12:47:16.907 351 18214.94 7.34 52572.49 88888.00 2007-12-17 12:47:17.407 351 18214.88 7.28 52572.39 88888.00 2007-12-17 12:47:17.907 351 18214.86 7.11 52572.41 88888.00 2007-12-17 12:47:18.407 351 18214.90 6.96 52572.49 88888.00 2007-12-17 12:47:18.907 351 18214.86 6.79 52572.50 88888.00 2007-12-17 12:47:19.407 351 18214.86 6.77 52572.51 88888.00 2007-12-17 12:47:19.907 351 18214.85 6.80 52572.58 88888.00 2007-12-17 12:47:20.407 351 18214.98 6.88 52572.51 88888.00 2007-12-17 12:47:20.907 351 18215.23 6.85 52572.61 88888.00 2007-12-17 12:47:21.407 351 18215.22 6.89 52572.60 88888.00 2007-12-17 12:47:21.907 351 18215.08 6.90 52572.71 88888.00 2007-12-17 12:47:22.407 351 18215.16 6.87 52572.84 88888.00 2007-12-17 12:47:22.907 351 18215.20 6.89 52572.99 88888.00 2007-12-17 12:47:23.407 351 18215.34 7.04 52572.93 88888.00 2007-12-17 12:47:23.907 351 18215.48 7.15 52572.96 88888.00 2007-12-17 12:47:24.407 351 18215.54 7.29 52573.02 88888.00 2007-12-17 12:47:24.907 351 18215.52 7.38 52573.09 88888.00 2007-12-17 12:47:25.407 351 18215.40 7.38 52573.07 88888.00 2007-12-17 12:47:25.907 351 18215.48 7.38 52573.09 88888.00 2007-12-17 12:47:26.407 351 18215.48 7.45 52573.12 88888.00 2007-12-17 12:47:26.907 351 18215.44 7.60 52573.15 88888.00 2007-12-17 12:47:27.407 351 18215.39 7.68 52573.17 88888.00 2007-12-17 12:47:27.907 351 18215.42 7.70 52573.23 88888.00 2007-12-17 12:47:28.407 351 18215.30 7.72 52573.29 88888.00 2007-12-17 12:47:28.907 351 18215.11 7.73 52573.26 88888.00 2007-12-17 12:47:29.407 351 18215.05 7.71 52573.21 88888.00 2007-12-17 12:47:29.907 351 18215.04 7.67 52573.21 88888.00 2007-12-17 12:47:30.407 351 18214.96 7.68 52573.29 88888.00 2007-12-17 12:47:30.907 351 18215.01 7.66 52573.24 88888.00 2007-12-17 12:47:31.407 351 18214.87 7.65 52573.18 88888.00 2007-12-17 12:47:31.907 351 18214.80 7.66 52573.20 88888.00 2007-12-17 12:47:32.407 351 18214.73 7.66 52573.21 88888.00 2007-12-17 12:47:32.907 351 18214.68 7.64 52573.12 88888.00 2007-12-17 12:47:33.407 351 18214.67 7.63 52572.99 88888.00 2007-12-17 12:47:33.907 351 18214.63 7.58 52573.03 88888.00 2007-12-17 12:47:34.407 351 18214.44 7.55 52573.16 88888.00 2007-12-17 12:47:34.907 351 18214.27 7.58 52573.15 88888.00 2007-12-17 12:47:35.407 351 18214.30 7.58 52573.06 88888.00 2007-12-17 12:47:35.907 351 18214.39 7.58 52572.90 88888.00 2007-12-17 12:47:36.407 351 18214.44 7.54 52572.84 88888.00 2007-12-17 12:47:36.907 351 18214.43 7.55 52572.80 88888.00 2007-12-17 12:47:37.407 351 18214.49 7.56 52572.76 88888.00 2007-12-17 12:47:37.907 351 18214.58 7.44 52572.84 88888.00 2007-12-17 12:47:38.407 351 18214.52 7.46 52572.83 88888.00 2007-12-17 12:47:38.907 351 18214.61 7.46 52572.83 88888.00 2007-12-17 12:47:39.407 351 18214.61 7.48 52572.92 88888.00 2007-12-17 12:47:39.907 351 18214.67 7.40 52572.86 88888.00 2007-12-17 12:47:40.407 351 18214.64 7.37 52572.78 88888.00 2007-12-17 12:47:40.907 351 18214.79 7.28 52572.73 88888.00 2007-12-17 12:47:41.407 351 18214.99 7.26 52572.83 88888.00 2007-12-17 12:47:41.907 351 18215.10 7.33 52572.85 88888.00 2007-12-17 12:47:42.407 351 18215.15 7.30 52572.91 88888.00 2007-12-17 12:47:42.907 351 18215.39 7.28 52572.94 88888.00 2007-12-17 12:47:43.407 351 18215.47 7.13 52572.92 88888.00 2007-12-17 12:47:43.907 351 18215.28 7.01 52573.00 88888.00 2007-12-17 12:47:44.407 351 18215.37 6.99 52573.06 88888.00 2007-12-17 12:47:44.907 351 18215.36 6.94 52573.00 88888.00 2007-12-17 12:47:45.407 351 18215.14 6.88 52572.95 88888.00 2007-12-17 12:47:45.907 351 18214.99 6.88 52573.00 88888.00 2007-12-17 12:47:46.407 351 18215.11 6.82 52573.04 88888.00 2007-12-17 12:47:46.907 351 18215.11 6.72 52573.00 88888.00 2007-12-17 12:47:47.407 351 18215.05 6.72 52573.01 88888.00 2007-12-17 12:47:47.907 351 18215.01 6.69 52573.02 88888.00 2007-12-17 12:47:48.407 351 18215.03 6.65 52572.95 88888.00 2007-12-17 12:47:48.907 351 18215.01 6.58 52572.86 88888.00 2007-12-17 12:47:49.407 351 18215.06 6.57 52572.73 88888.00 2007-12-17 12:47:49.907 351 18215.20 6.65 52572.69 88888.00 2007-12-17 12:47:50.407 351 18215.22 6.61 52572.81 88888.00 2007-12-17 12:47:50.907 351 18215.29 6.57 52572.91 88888.00 2007-12-17 12:47:51.407 351 18215.34 6.60 52572.89 88888.00 2007-12-17 12:47:51.907 351 18215.29 6.64 52572.91 88888.00 2007-12-17 12:47:52.407 351 18215.36 6.65 52572.95 88888.00 2007-12-17 12:47:52.907 351 18215.33 6.76 52573.02 88888.00 2007-12-17 12:47:53.407 351 18215.43 6.89 52572.97 88888.00 2007-12-17 12:47:53.907 351 18215.47 7.02 52572.86 88888.00 2007-12-17 12:47:54.407 351 18215.38 7.02 52573.01 88888.00 2007-12-17 12:47:54.907 351 18215.29 7.03 52573.12 88888.00 2007-12-17 12:47:55.407 351 18215.19 7.09 52573.04 88888.00 2007-12-17 12:47:55.907 351 18215.31 7.18 52572.97 88888.00 2007-12-17 12:47:56.407 351 18215.47 7.09 52572.99 88888.00 2007-12-17 12:47:56.907 351 18215.36 6.92 52572.97 88888.00 2007-12-17 12:47:57.407 351 18215.40 6.99 52572.90 88888.00 2007-12-17 12:47:57.907 351 18215.29 6.90 52572.84 88888.00 2007-12-17 12:47:58.407 351 18215.32 6.86 52572.79 88888.00 2007-12-17 12:47:58.907 351 18215.37 6.75 52572.73 88888.00 2007-12-17 12:47:59.407 351 18215.31 6.71 52572.80 88888.00 2007-12-17 12:47:59.907 351 18215.20 6.64 52572.67 88888.00 2007-12-17 12:48:00.407 351 18215.30 6.60 52572.58 88888.00 2007-12-17 12:48:00.907 351 18215.41 6.48 52572.55 88888.00 2007-12-17 12:48:01.407 351 18215.34 6.40 52572.47 88888.00 2007-12-17 12:48:01.907 351 18215.20 6.35 52572.43 88888.00 2007-12-17 12:48:02.407 351 18215.14 6.25 52572.49 88888.00 2007-12-17 12:48:02.907 351 18215.20 6.20 52572.58 88888.00 2007-12-17 12:48:03.407 351 18215.10 6.08 52572.51 88888.00 2007-12-17 12:48:03.907 351 18215.07 6.02 52572.53 88888.00 2007-12-17 12:48:04.407 351 18215.21 6.02 52572.62 88888.00 2007-12-17 12:48:04.907 351 18215.29 5.99 52572.74 88888.00 2007-12-17 12:48:05.407 351 18215.33 5.90 52572.78 88888.00 2007-12-17 12:48:05.907 351 18215.23 5.90 52572.72 88888.00 2007-12-17 12:48:06.407 351 18215.25 5.94 52572.74 88888.00 2007-12-17 12:48:06.907 351 18215.21 5.82 52572.69 88888.00 2007-12-17 12:48:07.407 351 18215.23 5.78 52572.77 88888.00 2007-12-17 12:48:07.907 351 18215.17 5.87 52572.78 88888.00 2007-12-17 12:48:08.407 351 18215.29 5.87 52572.85 88888.00 2007-12-17 12:48:08.907 351 18215.34 5.92 52572.85 88888.00 2007-12-17 12:48:09.407 351 18215.36 6.04 52572.89 88888.00 2007-12-17 12:48:09.907 351 18215.47 6.05 52572.92 88888.00 2007-12-17 12:48:10.407 351 18215.61 6.02 52572.99 88888.00 2007-12-17 12:48:10.907 351 18215.54 6.05 52573.07 88888.00 2007-12-17 12:48:11.407 351 18215.47 6.05 52573.09 88888.00 2007-12-17 12:48:11.907 351 18215.56 6.09 52573.00 88888.00 2007-12-17 12:48:12.407 351 18215.60 6.08 52572.95 88888.00 2007-12-17 12:48:12.907 351 18215.41 6.01 52572.97 88888.00 2007-12-17 12:48:13.407 351 18215.47 6.05 52573.07 88888.00 2007-12-17 12:48:13.907 351 18215.50 6.03 52573.13 88888.00 2007-12-17 12:48:14.407 351 18215.36 6.01 52573.11 88888.00 2007-12-17 12:48:14.907 351 18215.44 5.95 52573.13 88888.00 2007-12-17 12:48:15.407 351 18215.29 5.95 52573.16 88888.00 2007-12-17 12:48:15.907 351 18215.16 5.97 52573.13 88888.00 2007-12-17 12:48:16.407 351 18215.14 5.96 52573.12 88888.00 2007-12-17 12:48:16.907 351 18214.99 5.86 52573.25 88888.00 2007-12-17 12:48:17.407 351 18214.78 5.89 52573.27 88888.00 2007-12-17 12:48:17.907 351 18214.85 5.95 52573.23 88888.00 2007-12-17 12:48:18.407 351 18214.87 5.95 52573.18 88888.00 2007-12-17 12:48:18.907 351 18214.96 5.97 52573.20 88888.00 2007-12-17 12:48:19.407 351 18215.01 6.02 52573.09 88888.00 2007-12-17 12:48:19.907 351 18215.00 5.97 52573.09 88888.00 2007-12-17 12:48:20.407 351 18214.88 5.89 52573.20 88888.00 2007-12-17 12:48:20.907 351 18214.85 5.86 52573.21 88888.00 2007-12-17 12:48:21.407 351 18214.90 5.92 52573.28 88888.00 2007-12-17 12:48:21.907 351 18215.01 5.81 52573.29 88888.00 2007-12-17 12:48:22.407 351 18215.14 5.72 52573.29 88888.00 2007-12-17 12:48:22.907 351 18215.18 5.74 52573.18 88888.00 2007-12-17 12:48:23.407 351 18215.17 5.72 52573.14 88888.00 2007-12-17 12:48:23.907 351 18215.25 5.68 52573.13 88888.00 2007-12-17 12:48:24.407 351 18215.14 5.64 52572.93 88888.00 2007-12-17 12:48:24.907 351 18215.26 5.62 52572.91 88888.00 2007-12-17 12:48:25.407 351 18215.37 5.59 52573.01 88888.00 2007-12-17 12:48:25.907 351 18215.09 5.51 52573.11 88888.00 2007-12-17 12:48:26.407 351 18215.14 5.40 52573.12 88888.00 2007-12-17 12:48:26.907 351 18215.21 5.33 52573.06 88888.00 2007-12-17 12:48:27.407 351 18215.29 5.27 52573.03 88888.00 2007-12-17 12:48:27.907 351 18215.15 5.13 52573.04 88888.00 2007-12-17 12:48:28.407 351 18215.29 4.98 52572.95 88888.00 2007-12-17 12:48:28.907 351 18215.18 4.97 52572.86 88888.00 2007-12-17 12:48:29.407 351 18215.08 4.91 52573.03 88888.00 2007-12-17 12:48:29.907 351 18215.07 4.93 52573.09 88888.00 2007-12-17 12:48:30.407 351 18214.99 4.89 52573.07 88888.00 2007-12-17 12:48:30.907 351 18215.01 4.93 52573.09 88888.00 2007-12-17 12:48:31.407 351 18215.05 4.94 52573.28 88888.00 2007-12-17 12:48:31.907 351 18214.93 4.96 52573.27 88888.00 2007-12-17 12:48:32.407 351 18215.03 4.90 52573.17 88888.00 2007-12-17 12:48:32.907 351 18214.99 4.89 52573.20 88888.00 2007-12-17 12:48:33.407 351 18215.00 4.95 52573.20 88888.00 2007-12-17 12:48:33.907 351 18215.08 5.06 52573.35 88888.00 2007-12-17 12:48:34.407 351 18215.05 5.20 52573.36 88888.00 2007-12-17 12:48:34.907 351 18215.00 5.11 52573.49 88888.00 2007-12-17 12:48:35.407 351 18215.15 5.12 52573.60 88888.00 2007-12-17 12:48:35.907 351 18215.04 5.24 52573.61 88888.00 2007-12-17 12:48:36.407 351 18215.07 5.32 52573.63 88888.00 2007-12-17 12:48:36.907 351 18215.09 5.39 52573.69 88888.00 2007-12-17 12:48:37.407 351 18215.15 5.55 52573.77 88888.00 2007-12-17 12:48:37.907 351 18215.26 5.62 52573.89 88888.00 2007-12-17 12:48:38.407 351 18215.29 5.80 52573.90 88888.00 2007-12-17 12:48:38.907 351 18215.40 5.90 52573.83 88888.00 2007-12-17 12:48:39.407 351 18215.45 6.03 52573.82 88888.00 2007-12-17 12:48:39.907 351 18215.49 6.12 52573.90 88888.00 2007-12-17 12:48:40.407 351 18215.49 6.16 52573.92 88888.00 2007-12-17 12:48:40.907 351 18215.43 6.26 52573.97 88888.00 2007-12-17 12:48:41.407 351 18215.50 6.33 52573.96 88888.00 2007-12-17 12:48:41.907 351 18215.61 6.30 52573.85 88888.00 2007-12-17 12:48:42.407 351 18215.55 6.23 52573.74 88888.00 2007-12-17 12:48:42.907 351 18215.59 6.24 52573.79 88888.00 2007-12-17 12:48:43.407 351 18215.63 6.24 52573.67 88888.00 2007-12-17 12:48:43.907 351 18215.64 6.18 52573.64 88888.00 2007-12-17 12:48:44.407 351 18215.47 6.10 52573.52 88888.00 2007-12-17 12:48:44.907 351 18215.31 6.04 52573.41 88888.00 2007-12-17 12:48:45.407 351 18215.36 5.97 52573.44 88888.00 2007-12-17 12:48:45.907 351 18215.19 5.87 52573.35 88888.00 2007-12-17 12:48:46.407 351 18215.17 5.80 52573.21 88888.00 2007-12-17 12:48:46.907 351 18215.15 5.64 52573.24 88888.00 2007-12-17 12:48:47.407 351 18215.15 5.47 52573.29 88888.00 2007-12-17 12:48:47.907 351 18215.01 5.29 52573.23 88888.00 2007-12-17 12:48:48.407 351 18214.71 5.15 52573.13 88888.00 2007-12-17 12:48:48.907 351 18214.67 5.09 52573.11 88888.00 2007-12-17 12:48:49.407 351 18214.64 4.94 52573.01 88888.00 2007-12-17 12:48:49.907 351 18214.47 4.75 52573.02 88888.00 2007-12-17 12:48:50.407 351 18214.50 4.63 52573.05 88888.00 2007-12-17 12:48:50.907 351 18214.49 4.55 52572.94 88888.00 2007-12-17 12:48:51.407 351 18214.49 4.36 52572.99 88888.00 2007-12-17 12:48:51.907 351 18214.61 4.32 52573.15 88888.00 2007-12-17 12:48:52.407 351 18214.53 4.33 52573.37 88888.00 2007-12-17 12:48:52.907 351 18214.47 4.33 52573.35 88888.00 2007-12-17 12:48:53.407 351 18214.31 4.40 52573.36 88888.00 2007-12-17 12:48:53.907 351 18214.43 4.41 52573.50 88888.00 2007-12-17 12:48:54.407 351 18214.82 4.49 52573.48 88888.00 2007-12-17 12:48:54.907 351 18214.79 4.66 52573.46 88888.00 2007-12-17 12:48:55.407 351 18214.73 4.74 52573.62 88888.00 2007-12-17 12:48:55.907 351 18214.97 4.86 52573.67 88888.00 2007-12-17 12:48:56.407 351 18214.85 5.06 52573.86 88888.00 2007-12-17 12:48:56.907 351 18214.94 5.15 52573.96 88888.00 2007-12-17 12:48:57.407 351 18214.99 5.19 52573.86 88888.00 2007-12-17 12:48:57.907 351 18215.05 5.26 52573.92 88888.00 2007-12-17 12:48:58.407 351 18215.14 5.47 52574.01 88888.00 2007-12-17 12:48:58.907 351 18215.17 5.60 52574.10 88888.00 2007-12-17 12:48:59.407 351 18215.31 5.71 52574.09 88888.00 2007-12-17 12:48:59.907 351 18215.43 5.76 52574.17 88888.00 2007-12-17 12:49:00.407 351 18215.55 5.89 52574.11 88888.00 2007-12-17 12:49:00.907 351 18215.47 6.02 52574.07 88888.00 2007-12-17 12:49:01.407 351 18215.49 5.97 52573.98 88888.00 2007-12-17 12:49:01.907 351 18215.51 5.86 52574.00 88888.00 2007-12-17 12:49:02.407 351 18215.41 5.97 52574.10 88888.00 2007-12-17 12:49:02.907 351 18215.48 6.06 52574.07 88888.00 2007-12-17 12:49:03.407 351 18215.39 6.01 52574.11 88888.00 2007-12-17 12:49:03.907 351 18215.30 5.90 52574.08 88888.00 2007-12-17 12:49:04.407 351 18215.38 5.84 52574.04 88888.00 2007-12-17 12:49:04.907 351 18215.30 5.82 52574.00 88888.00 2007-12-17 12:49:05.407 351 18215.16 5.78 52574.10 88888.00 2007-12-17 12:49:05.907 351 18215.09 5.76 52574.01 88888.00 2007-12-17 12:49:06.407 351 18215.05 5.74 52573.98 88888.00 2007-12-17 12:49:06.907 351 18214.93 5.56 52573.86 88888.00 2007-12-17 12:49:07.407 351 18214.93 5.48 52573.73 88888.00 2007-12-17 12:49:07.907 351 18214.94 5.44 52573.77 88888.00 2007-12-17 12:49:08.407 351 18214.84 5.41 52573.72 88888.00 2007-12-17 12:49:08.907 351 18214.83 5.29 52573.63 88888.00 2007-12-17 12:49:09.407 351 18214.73 5.24 52573.67 88888.00 2007-12-17 12:49:09.907 351 18214.78 5.16 52573.58 88888.00 2007-12-17 12:49:10.407 351 18214.83 5.09 52573.63 88888.00 2007-12-17 12:49:10.907 351 18214.63 5.02 52573.59 88888.00 2007-12-17 12:49:11.407 351 18214.55 5.02 52573.70 88888.00 2007-12-17 12:49:11.907 351 18214.44 5.07 52573.65 88888.00 2007-12-17 12:49:12.407 351 18214.62 5.00 52573.60 88888.00 2007-12-17 12:49:12.907 351 18214.67 4.99 52573.67 88888.00 2007-12-17 12:49:13.407 351 18214.68 4.92 52573.69 88888.00 2007-12-17 12:49:13.907 351 18214.73 4.90 52573.73 88888.00 2007-12-17 12:49:14.407 351 18214.67 5.07 52573.72 88888.00 2007-12-17 12:49:14.907 351 18214.63 4.96 52573.76 88888.00 2007-12-17 12:49:15.407 351 18214.58 4.82 52573.89 88888.00 2007-12-17 12:49:15.907 351 18214.61 4.75 52573.90 88888.00 2007-12-17 12:49:16.407 351 18214.66 4.75 52573.84 88888.00 2007-12-17 12:49:16.907 351 18214.56 4.71 52573.67 88888.00 2007-12-17 12:49:17.407 351 18214.41 4.64 52573.60 88888.00 2007-12-17 12:49:17.907 351 18214.51 4.45 52573.63 88888.00 2007-12-17 12:49:18.407 351 18214.53 4.45 52573.61 88888.00 2007-12-17 12:49:18.907 351 18214.60 4.32 52573.63 88888.00 2007-12-17 12:49:19.407 351 18214.56 4.28 52573.73 88888.00 2007-12-17 12:49:19.907 351 18214.43 4.25 52573.78 88888.00 2007-12-17 12:49:20.407 351 18214.57 4.26 52573.86 88888.00 2007-12-17 12:49:20.907 351 18214.75 4.22 52573.83 88888.00 2007-12-17 12:49:21.407 351 18214.76 4.08 52573.95 88888.00 2007-12-17 12:49:21.907 351 18214.67 4.00 52573.96 88888.00 2007-12-17 12:49:22.407 351 18214.87 4.01 52574.02 88888.00 2007-12-17 12:49:22.907 351 18214.97 4.08 52574.10 88888.00 2007-12-17 12:49:23.407 351 18215.12 4.04 52574.17 88888.00 2007-12-17 12:49:23.907 351 18215.28 4.10 52574.27 88888.00 2007-12-17 12:49:24.407 351 18215.34 4.15 52574.39 88888.00 2007-12-17 12:49:24.907 351 18215.29 4.24 52574.51 88888.00 2007-12-17 12:49:25.407 351 18215.51 4.23 52574.52 88888.00 2007-12-17 12:49:25.907 351 18215.50 4.33 52574.40 88888.00 2007-12-17 12:49:26.407 351 18215.53 4.31 52574.39 88888.00 2007-12-17 12:49:26.907 351 18215.58 4.28 52574.37 88888.00 2007-12-17 12:49:27.407 351 18215.60 4.39 52574.29 88888.00 2007-12-17 12:49:27.907 351 18215.63 4.33 52574.33 88888.00 2007-12-17 12:49:28.407 351 18215.64 4.40 52574.35 88888.00 2007-12-17 12:49:28.907 351 18215.70 4.58 52574.32 88888.00 2007-12-17 12:49:29.407 351 18215.63 4.58 52574.35 88888.00 2007-12-17 12:49:29.907 351 18215.45 4.54 52574.24 88888.00 2007-12-17 12:49:30.407 351 18215.66 4.60 52574.18 88888.00 2007-12-17 12:49:30.907 351 18215.55 4.62 52574.12 88888.00 2007-12-17 12:49:31.407 351 18215.52 4.59 52573.98 88888.00 2007-12-17 12:49:31.907 351 18215.49 4.58 52573.98 88888.00 2007-12-17 12:49:32.407 351 18215.66 4.55 52573.89 88888.00 2007-12-17 12:49:32.907 351 18215.65 4.54 52573.85 88888.00 2007-12-17 12:49:33.407 351 18215.54 4.41 52573.67 88888.00 2007-12-17 12:49:33.907 351 18215.44 4.26 52573.70 88888.00 2007-12-17 12:49:34.407 351 18215.34 4.18 52573.65 88888.00 2007-12-17 12:49:34.907 351 18215.43 4.11 52573.67 88888.00 2007-12-17 12:49:35.407 351 18215.45 4.03 52573.67 88888.00 2007-12-17 12:49:35.907 351 18215.42 3.91 52573.74 88888.00 2007-12-17 12:49:36.407 351 18215.27 3.84 52573.72 88888.00 2007-12-17 12:49:36.907 351 18215.29 3.84 52573.60 88888.00 2007-12-17 12:49:37.407 351 18215.45 3.77 52573.59 88888.00 2007-12-17 12:49:37.907 351 18215.36 3.76 52573.76 88888.00 2007-12-17 12:49:38.407 351 18215.29 3.63 52573.85 88888.00 2007-12-17 12:49:38.907 351 18215.27 3.55 52573.84 88888.00 2007-12-17 12:49:39.407 351 18215.29 3.52 52573.77 88888.00 2007-12-17 12:49:39.907 351 18215.28 3.48 52573.78 88888.00 2007-12-17 12:49:40.407 351 18215.42 3.40 52573.69 88888.00 2007-12-17 12:49:40.907 351 18215.33 3.41 52573.58 88888.00 2007-12-17 12:49:41.407 351 18215.36 3.42 52573.63 88888.00 2007-12-17 12:49:41.907 351 18215.20 3.51 52573.66 88888.00 2007-12-17 12:49:42.407 351 18215.36 3.54 52573.69 88888.00 2007-12-17 12:49:42.907 351 18215.44 3.59 52573.78 88888.00 2007-12-17 12:49:43.407 351 18215.48 3.70 52573.96 88888.00 2007-12-17 12:49:43.907 351 18215.40 3.69 52574.00 88888.00 2007-12-17 12:49:44.407 351 18215.62 3.78 52574.09 88888.00 2007-12-17 12:49:44.907 351 18215.64 3.87 52574.15 88888.00 2007-12-17 12:49:45.407 351 18215.63 3.88 52574.18 88888.00 2007-12-17 12:49:45.907 351 18215.59 3.84 52574.34 88888.00 2007-12-17 12:49:46.407 351 18215.54 3.81 52574.32 88888.00 2007-12-17 12:49:46.907 351 18215.43 3.82 52574.15 88888.00 2007-12-17 12:49:47.407 351 18215.43 3.91 52574.18 88888.00 2007-12-17 12:49:47.907 351 18215.50 3.85 52574.29 88888.00 2007-12-17 12:49:48.407 351 18215.52 3.84 52574.35 88888.00 2007-12-17 12:49:48.907 351 18215.44 3.88 52574.32 88888.00 2007-12-17 12:49:49.407 351 18215.38 3.88 52574.32 88888.00 2007-12-17 12:49:49.907 351 18215.29 3.93 52574.41 88888.00 2007-12-17 12:49:50.407 351 18215.29 3.93 52574.33 88888.00 2007-12-17 12:49:50.907 351 18215.40 3.88 52574.35 88888.00 2007-12-17 12:49:51.407 351 18215.34 3.86 52574.41 88888.00 2007-12-17 12:49:51.907 351 18215.26 3.87 52574.32 88888.00 2007-12-17 12:49:52.407 351 18215.32 3.77 52574.31 88888.00 2007-12-17 12:49:52.907 351 18215.36 3.76 52574.21 88888.00 2007-12-17 12:49:53.407 351 18215.22 3.68 52574.23 88888.00 2007-12-17 12:49:53.907 351 18215.30 3.65 52574.31 88888.00 2007-12-17 12:49:54.407 351 18215.47 3.64 52574.21 88888.00 2007-12-17 12:49:54.907 351 18215.39 3.65 52574.20 88888.00 2007-12-17 12:49:55.407 351 18215.21 3.63 52574.28 88888.00 2007-12-17 12:49:55.907 351 18215.32 3.58 52574.23 88888.00 2007-12-17 12:49:56.407 351 18215.36 3.58 52574.24 88888.00 2007-12-17 12:49:56.907 351 18215.21 3.57 52574.25 88888.00 2007-12-17 12:49:57.407 351 18215.20 3.44 52574.18 88888.00 2007-12-17 12:49:57.907 351 18215.31 3.38 52574.18 88888.00 2007-12-17 12:49:58.407 351 18215.19 3.34 52574.19 88888.00 2007-12-17 12:49:58.907 351 18215.18 3.37 52574.27 88888.00 2007-12-17 12:49:59.407 351 18215.31 3.34 52574.27 88888.00 2007-12-17 12:49:59.907 351 18215.32 3.21 52574.17 88888.00 2007-12-17 12:50:00.407 351 18215.21 3.16 52574.15 88888.00 2007-12-17 12:50:00.907 351 18215.20 3.14 52574.17 88888.00 2007-12-17 12:50:01.407 351 18215.20 2.96 52574.07 88888.00 2007-12-17 12:50:01.907 351 18215.17 2.86 52574.08 88888.00 2007-12-17 12:50:02.407 351 18215.18 2.79 52574.05 88888.00 2007-12-17 12:50:02.907 351 18215.16 2.67 52574.00 88888.00 2007-12-17 12:50:03.407 351 18214.94 2.54 52574.01 88888.00 2007-12-17 12:50:03.907 351 18214.84 2.28 52574.05 88888.00 2007-12-17 12:50:04.407 351 18214.85 2.19 52573.97 88888.00 2007-12-17 12:50:04.907 351 18214.88 2.07 52573.86 88888.00 2007-12-17 12:50:05.407 351 18214.98 2.04 52573.88 88888.00 2007-12-17 12:50:05.907 351 18214.89 1.99 52573.98 88888.00 2007-12-17 12:50:06.407 351 18214.88 1.81 52574.09 88888.00 2007-12-17 12:50:06.907 351 18214.82 1.93 52574.16 88888.00 2007-12-17 12:50:07.407 351 18214.63 1.80 52574.23 88888.00 2007-12-17 12:50:07.907 351 18214.72 1.88 52574.21 88888.00 2007-12-17 12:50:08.407 351 18214.64 1.72 52574.23 88888.00 2007-12-17 12:50:08.907 351 18214.52 1.95 52574.24 88888.00 2007-12-17 12:50:09.407 351 18214.51 2.00 52574.33 88888.00 2007-12-17 12:50:09.907 351 18214.42 1.92 52574.42 88888.00 2007-12-17 12:50:10.407 351 18214.46 1.96 52574.53 88888.00 2007-12-17 12:50:10.907 351 18214.63 1.89 52574.53 88888.00 2007-12-17 12:50:11.407 351 18214.66 2.11 52574.59 88888.00 2007-12-17 12:50:11.907 351 18214.47 2.09 52574.57 88888.00 2007-12-17 12:50:12.407 351 18214.39 2.16 52574.56 88888.00 2007-12-17 12:50:12.907 351 18214.51 2.30 52574.63 88888.00 2007-12-17 12:50:13.407 351 18214.38 2.25 52574.47 88888.00 2007-12-17 12:50:13.907 351 18214.33 2.34 52574.36 88888.00 2007-12-17 12:50:14.407 351 18214.36 2.42 52574.36 88888.00 2007-12-17 12:50:14.907 351 18214.36 2.45 52574.27 88888.00 2007-12-17 12:50:15.407 351 18214.43 2.58 52574.28 88888.00 2007-12-17 12:50:15.907 351 18214.45 2.58 52574.40 88888.00 2007-12-17 12:50:16.407 351 18214.43 2.54 52574.41 88888.00 2007-12-17 12:50:16.907 351 18214.41 2.45 52574.36 88888.00 2007-12-17 12:50:17.407 351 18214.33 2.30 52574.27 88888.00 2007-12-17 12:50:17.907 351 18214.18 2.24 52574.42 88888.00 2007-12-17 12:50:18.407 351 18214.17 2.23 52574.30 88888.00 2007-12-17 12:50:18.907 351 18214.23 2.13 52574.12 88888.00 2007-12-17 12:50:19.407 351 18214.02 2.13 52574.16 88888.00 2007-12-17 12:50:19.907 351 18213.92 2.05 52574.18 88888.00 2007-12-17 12:50:20.407 351 18213.70 2.05 52574.36 88888.00 2007-12-17 12:50:20.907 351 18213.97 1.99 52574.39 88888.00 2007-12-17 12:50:21.407 351 18213.98 1.91 52574.35 88888.00 2007-12-17 12:50:21.907 351 18213.93 1.99 52574.53 88888.00 2007-12-17 12:50:22.407 351 18213.84 1.82 52574.52 88888.00 2007-12-17 12:50:22.907 351 18213.85 1.87 52574.39 88888.00 2007-12-17 12:50:23.407 351 18213.82 1.61 52574.21 88888.00 2007-12-17 12:50:23.907 351 18213.75 1.61 52574.22 88888.00 2007-12-17 12:50:24.407 351 18213.79 1.42 52574.29 88888.00 2007-12-17 12:50:24.907 351 18213.71 1.65 52574.32 88888.00 2007-12-17 12:50:25.407 351 18213.59 1.37 52574.21 88888.00 2007-12-17 12:50:25.907 351 18213.52 1.59 52574.16 88888.00 2007-12-17 12:50:26.407 351 18213.44 1.43 52574.27 88888.00 2007-12-17 12:50:26.907 351 18213.43 1.48 52574.31 88888.00 2007-12-17 12:50:27.407 351 18213.33 1.56 52574.41 88888.00 2007-12-17 12:50:27.907 351 18213.22 1.39 52574.44 88888.00 2007-12-17 12:50:28.407 351 18213.42 1.56 52574.37 88888.00 2007-12-17 12:50:28.907 351 18213.52 1.31 52574.51 88888.00 2007-12-17 12:50:29.407 351 18213.47 1.58 52574.53 88888.00 2007-12-17 12:50:29.907 351 18213.34 1.43 52574.47 88888.00 2007-12-17 12:50:30.407 351 18213.27 1.58 52574.46 88888.00 2007-12-17 12:50:30.907 351 18213.32 1.51 52574.46 88888.00 2007-12-17 12:50:31.407 351 18213.28 1.44 52574.41 88888.00 2007-12-17 12:50:31.907 351 18213.23 1.54 52574.35 88888.00 2007-12-17 12:50:32.407 351 18213.16 1.24 52574.33 88888.00 2007-12-17 12:50:32.907 351 18212.88 1.46 52574.41 88888.00 2007-12-17 12:50:33.407 351 18212.91 1.19 52574.53 88888.00 2007-12-17 12:50:33.907 351 18213.01 1.22 52574.53 88888.00 2007-12-17 12:50:34.407 351 18212.87 1.37 52574.56 88888.00 2007-12-17 12:50:34.907 351 18212.68 1.05 52574.56 88888.00 2007-12-17 12:50:35.407 351 18212.71 1.27 52574.53 88888.00 2007-12-17 12:50:35.907 351 18212.72 1.36 52574.44 88888.00 2007-12-17 12:50:36.407 351 18212.69 1.15 52574.45 88888.00 2007-12-17 12:50:36.907 351 18212.71 1.44 52574.54 88888.00 2007-12-17 12:50:37.407 351 18212.65 1.27 52574.59 88888.00 2007-12-17 12:50:37.907 351 18212.69 1.40 52574.53 88888.00 2007-12-17 12:50:38.407 351 18212.56 1.59 52574.47 88888.00 2007-12-17 12:50:38.907 351 18212.41 1.53 52574.59 88888.00 2007-12-17 12:50:39.407 351 18212.47 1.79 52574.59 88888.00 2007-12-17 12:50:39.907 351 18212.66 1.93 52574.64 88888.00 2007-12-17 12:50:40.407 351 18212.72 1.95 52574.78 88888.00 2007-12-17 12:50:40.907 351 18212.76 2.15 52574.76 88888.00 2007-12-17 12:50:41.407 351 18212.58 2.25 52574.82 88888.00 2007-12-17 12:50:41.907 351 18212.51 2.37 52574.85 88888.00 2007-12-17 12:50:42.407 351 18212.55 2.56 52574.79 88888.00 2007-12-17 12:50:42.907 351 18212.55 2.58 52574.79 88888.00 2007-12-17 12:50:43.407 351 18212.56 2.55 52574.83 88888.00 2007-12-17 12:50:43.907 351 18212.69 2.52 52574.79 88888.00 2007-12-17 12:50:44.407 351 18212.54 2.54 52574.79 88888.00 2007-12-17 12:50:44.907 351 18212.59 2.62 52574.79 88888.00 2007-12-17 12:50:45.407 351 18212.49 2.61 52574.63 88888.00 2007-12-17 12:50:45.907 351 18212.29 2.65 52574.51 88888.00 2007-12-17 12:50:46.407 351 18212.14 2.52 52574.55 88888.00 2007-12-17 12:50:46.907 351 18212.01 2.41 52574.56 88888.00 2007-12-17 12:50:47.407 351 18211.87 2.23 52574.30 88888.00 2007-12-17 12:50:47.907 351 18211.60 2.21 52574.15 88888.00 2007-12-17 12:50:48.407 351 18211.58 2.13 52574.28 88888.00 2007-12-17 12:50:48.907 351 18211.81 1.90 52574.22 88888.00 2007-12-17 12:50:49.407 351 18211.82 1.87 52574.32 88888.00 2007-12-17 12:50:49.907 351 18211.75 1.60 52574.36 88888.00 2007-12-17 12:50:50.407 351 18211.54 1.76 52574.31 88888.00 2007-12-17 12:50:50.907 351 18211.50 1.54 52574.27 88888.00 2007-12-17 12:50:51.407 351 18211.43 1.64 52574.32 88888.00 2007-12-17 12:50:51.907 351 18211.50 1.41 52574.37 88888.00 2007-12-17 12:50:52.407 351 18211.65 1.51 52574.41 88888.00 2007-12-17 12:50:52.907 351 18211.80 1.42 52574.39 88888.00 2007-12-17 12:50:53.407 351 18211.82 1.12 52574.48 88888.00 2007-12-17 12:50:53.907 351 18211.85 1.48 52574.53 88888.00 2007-12-17 12:50:54.407 351 18211.96 1.37 52574.55 88888.00 2007-12-17 12:50:54.907 351 18212.05 1.53 52574.68 88888.00 2007-12-17 12:50:55.407 351 18212.00 1.51 52574.59 88888.00 2007-12-17 12:50:55.907 351 18212.02 1.45 52574.57 88888.00 2007-12-17 12:50:56.407 351 18211.94 1.64 52574.55 88888.00 2007-12-17 12:50:56.907 351 18212.02 1.64 52574.41 88888.00 2007-12-17 12:50:57.407 351 18212.24 1.81 52574.63 88888.00 2007-12-17 12:50:57.907 351 18212.35 1.87 52574.62 88888.00 2007-12-17 12:50:58.407 351 18212.36 1.89 52574.65 88888.00 2007-12-17 12:50:58.907 351 18212.40 2.00 52574.79 88888.00 2007-12-17 12:50:59.407 351 18212.44 2.01 52574.85 88888.00 2007-12-17 12:50:59.907 351 18212.50 2.12 52574.82 88888.00 2007-12-17 12:51:00.407 351 18212.60 2.07 52574.83 88888.00 2007-12-17 12:51:00.907 351 18212.60 1.99 52574.86 88888.00 2007-12-17 12:51:01.407 351 18212.44 2.12 52574.88 88888.00 2007-12-17 12:51:01.907 351 18212.46 1.95 52574.82 88888.00 2007-12-17 12:51:02.407 351 18212.48 2.01 52574.80 88888.00 2007-12-17 12:51:02.907 351 18212.22 2.00 52574.75 88888.00 2007-12-17 12:51:03.407 351 18212.19 1.94 52574.60 88888.00 2007-12-17 12:51:03.907 351 18212.36 1.97 52574.65 88888.00 2007-12-17 12:51:04.407 351 18212.29 1.88 52574.68 88888.00 2007-12-17 12:51:04.907 351 18212.33 1.95 52574.69 88888.00 2007-12-17 12:51:05.407 351 18212.30 1.66 52574.63 88888.00 2007-12-17 12:51:05.907 351 18212.25 1.78 52574.60 88888.00 2007-12-17 12:51:06.407 351 18212.27 1.53 52574.64 88888.00 2007-12-17 12:51:06.907 351 18212.13 1.65 52574.58 88888.00 2007-12-17 12:51:07.407 351 18212.13 1.47 52574.58 88888.00 2007-12-17 12:51:07.907 351 18212.06 1.70 52574.57 88888.00 2007-12-17 12:51:08.407 351 18212.12 1.52 52574.55 88888.00 2007-12-17 12:51:08.907 351 18212.16 1.68 52574.54 88888.00 2007-12-17 12:51:09.407 351 18212.03 1.59 52574.36 88888.00 2007-12-17 12:51:09.907 351 18211.95 1.59 52574.24 88888.00 2007-12-17 12:51:10.407 351 18212.03 1.48 52574.28 88888.00 2007-12-17 12:51:10.907 351 18212.10 1.40 52574.30 88888.00 2007-12-17 12:51:11.407 351 18212.03 1.63 52574.34 88888.00 2007-12-17 12:51:11.907 351 18212.02 1.45 52574.32 88888.00 2007-12-17 12:51:12.407 351 18211.90 1.54 52574.33 88888.00 2007-12-17 12:51:12.907 351 18211.73 1.09 52574.17 88888.00 2007-12-17 12:51:13.407 351 18211.91 1.09 52574.11 88888.00 2007-12-17 12:51:13.907 351 18211.92 1.25 52574.06 88888.00 2007-12-17 12:51:14.407 351 18211.97 0.84 52574.05 88888.00 2007-12-17 12:51:14.907 351 18212.02 0.65 52574.09 88888.00 2007-12-17 12:51:15.407 351 18211.90 0.82 52574.10 88888.00 2007-12-17 12:51:15.907 351 18211.51 0.97 52574.02 88888.00 2007-12-17 12:51:16.407 351 18211.46 0.70 52573.89 88888.00 2007-12-17 12:51:16.907 351 18211.67 0.31 52573.99 88888.00 2007-12-17 12:51:17.407 351 18211.71 0.24 52573.97 88888.00 2007-12-17 12:51:17.907 351 18211.68 0.37 52574.04 88888.00 2007-12-17 12:51:18.404 351 18211.76 0.63 52574.01 88888.00 2007-12-17 12:51:18.904 351 18211.89 0.89 52574.12 88888.00 2007-12-17 12:51:19.404 351 18211.84 0.73 52574.25 88888.00 2007-12-17 12:51:19.904 351 18211.92 0.45 52574.23 88888.00 2007-12-17 12:51:20.404 351 18211.84 0.46 52574.40 88888.00 2007-12-17 12:51:20.904 351 18211.83 0.79 52574.35 88888.00 2007-12-17 12:51:21.404 351 18211.93 1.06 52574.34 88888.00 2007-12-17 12:51:21.904 351 18212.13 0.82 52574.30 88888.00 2007-12-17 12:51:22.404 351 18212.29 0.70 52574.29 88888.00 2007-12-17 12:51:22.904 351 18212.21 1.20 52574.45 88888.00 2007-12-17 12:51:23.404 351 18212.23 1.22 52574.47 88888.00 2007-12-17 12:51:23.904 351 18212.43 1.00 52574.47 88888.00 2007-12-17 12:51:24.404 351 18212.43 1.22 52574.48 88888.00 2007-12-17 12:51:24.904 351 18212.41 1.19 52574.41 88888.00 2007-12-17 12:51:25.404 351 18212.17 0.89 52574.43 88888.00 2007-12-17 12:51:25.904 351 18212.10 1.22 52574.45 88888.00 2007-12-17 12:51:26.404 351 18212.06 1.28 52574.48 88888.00 2007-12-17 12:51:26.904 351 18211.96 0.94 52574.51 88888.00 2007-12-17 12:51:27.404 351 18212.00 1.19 52574.54 88888.00 2007-12-17 12:51:27.904 351 18211.94 1.12 52574.64 88888.00 2007-12-17 12:51:28.404 351 18211.90 0.67 52574.53 88888.00 2007-12-17 12:51:28.904 351 18211.97 0.64 52574.47 88888.00 2007-12-17 12:51:29.404 351 18211.99 0.94 52574.47 88888.00 2007-12-17 12:51:29.904 351 18211.94 1.03 52574.33 88888.00 2007-12-17 12:51:30.404 351 18211.94 0.71 52574.36 88888.00 2007-12-17 12:51:30.904 351 18211.81 0.63 52574.31 88888.00 2007-12-17 12:51:31.404 351 18211.72 0.90 52574.28 88888.00 2007-12-17 12:51:31.904 351 18211.68 0.95 52574.28 88888.00 2007-12-17 12:51:32.404 351 18211.81 0.58 52574.34 88888.00 2007-12-17 12:51:32.904 351 18211.89 0.27 52574.43 88888.00 2007-12-17 12:51:33.404 351 18211.90 0.12 52574.48 88888.00 2007-12-17 12:51:33.904 351 18211.75 0.07 52574.46 88888.00 2007-12-17 12:51:34.404 351 18211.83 0.15 52574.37 88888.00 2007-12-17 12:51:34.904 351 18212.00 0.36 52574.25 88888.00 2007-12-17 12:51:35.404 351 18212.07 0.79 52574.28 88888.00 2007-12-17 12:51:35.904 351 18212.00 0.97 52574.45 88888.00 2007-12-17 12:51:36.404 351 18211.91 0.66 52574.58 88888.00 2007-12-17 12:51:36.904 351 18212.03 0.35 52574.77 88888.00 2007-12-17 12:51:37.404 351 18212.06 0.45 52574.82 88888.00 2007-12-17 12:51:37.904 351 18212.02 0.87 52574.80 88888.00 2007-12-17 12:51:38.404 351 18211.99 1.04 52574.80 88888.00 2007-12-17 12:51:38.904 351 18211.94 0.78 52574.91 88888.00 2007-12-17 12:51:39.404 351 18212.02 0.76 52574.73 88888.00 2007-12-17 12:51:39.904 351 18212.01 1.13 52574.69 88888.00 2007-12-17 12:51:40.404 351 18212.04 1.12 52574.64 88888.00 2007-12-17 12:51:40.904 351 18212.12 0.93 52574.73 88888.00 2007-12-17 12:51:41.404 351 18212.13 1.22 52574.68 88888.00 2007-12-17 12:51:41.904 351 18212.22 1.29 52574.54 88888.00 2007-12-17 12:51:42.404 351 18212.17 1.13 52574.63 88888.00 2007-12-17 12:51:42.904 351 18212.10 1.49 52574.60 88888.00 2007-12-17 12:51:43.404 351 18212.19 1.22 52574.43 88888.00 2007-12-17 12:51:43.904 351 18212.32 1.18 52574.44 88888.00 2007-12-17 12:51:44.404 351 18212.30 1.42 52574.50 88888.00 2007-12-17 12:51:44.904 351 18212.06 1.20 52574.50 88888.00 2007-12-17 12:51:45.404 351 18212.03 1.38 52574.53 88888.00 2007-12-17 12:51:45.904 351 18211.96 1.27 52574.50 88888.00 2007-12-17 12:51:46.404 351 18211.99 1.13 52574.48 88888.00 2007-12-17 12:51:46.904 351 18212.03 1.44 52574.48 88888.00 2007-12-17 12:51:47.404 351 18212.04 1.08 52574.44 88888.00 2007-12-17 12:51:47.904 351 18212.22 1.03 52574.41 88888.00 2007-12-17 12:51:48.404 351 18212.14 1.22 52574.50 88888.00 2007-12-17 12:51:48.904 351 18211.83 0.92 52574.44 88888.00 2007-12-17 12:51:49.404 351 18211.91 0.63 52574.43 88888.00 2007-12-17 12:51:49.904 351 18212.11 0.90 52574.43 88888.00 2007-12-17 12:51:50.404 351 18212.14 1.14 52574.57 88888.00 2007-12-17 12:51:50.904 351 18212.08 0.84 52574.67 88888.00 2007-12-17 12:51:51.404 351 18212.03 0.78 52574.63 88888.00 2007-12-17 12:51:51.904 351 18212.22 1.13 52574.62 88888.00 2007-12-17 12:51:52.404 351 18212.18 1.04 52574.80 88888.00 2007-12-17 12:51:52.904 351 18212.15 0.70 52574.85 88888.00 2007-12-17 12:51:53.404 351 18212.38 0.94 52574.73 88888.00 2007-12-17 12:51:53.904 351 18212.43 1.24 52574.60 88888.00 2007-12-17 12:51:54.404 351 18212.48 0.90 52574.56 88888.00 2007-12-17 12:51:54.904 351 18212.50 0.84 52574.62 88888.00 2007-12-17 12:51:55.404 351 18212.63 1.22 52574.70 88888.00 2007-12-17 12:51:55.904 351 18212.59 1.11 52574.77 88888.00 2007-12-17 12:51:56.404 351 18212.65 0.88 52574.74 88888.00 2007-12-17 12:51:56.904 351 18212.82 1.16 52574.70 88888.00 2007-12-17 12:51:57.404 351 18212.83 1.12 52574.73 88888.00 2007-12-17 12:51:57.904 351 18212.98 0.94 52574.71 88888.00 2007-12-17 12:51:58.404 351 18212.89 1.37 52574.83 88888.00 2007-12-17 12:51:58.904 351 18212.70 1.33 52574.73 88888.00 2007-12-17 12:51:59.404 351 18212.56 1.20 52574.68 88888.00 2007-12-17 12:51:59.904 351 18212.75 1.44 52574.80 88888.00 2007-12-17 12:52:00.404 351 18212.90 1.32 52574.86 88888.00 2007-12-17 12:52:00.904 351 18212.83 1.60 52574.82 88888.00 2007-12-17 12:52:01.404 351 18212.69 1.54 52574.86 88888.00 2007-12-17 12:52:01.904 351 18212.61 1.67 52574.74 88888.00 2007-12-17 12:52:02.404 351 18212.45 1.69 52574.75 88888.00 2007-12-17 12:52:02.904 351 18212.40 1.84 52574.89 88888.00 2007-12-17 12:52:03.404 351 18212.29 1.79 52574.78 88888.00 2007-12-17 12:52:03.904 351 18212.41 1.99 52574.69 88888.00 2007-12-17 12:52:04.404 351 18212.51 2.00 52574.68 88888.00 2007-12-17 12:52:04.904 351 18212.60 2.20 52574.76 88888.00 2007-12-17 12:52:05.404 351 18212.70 2.32 52574.73 88888.00 2007-12-17 12:52:05.904 351 18212.54 2.30 52574.86 88888.00 2007-12-17 12:52:06.404 351 18212.46 2.37 52574.85 88888.00 2007-12-17 12:52:06.904 351 18212.60 2.47 52574.94 88888.00 2007-12-17 12:52:07.404 351 18212.62 2.51 52574.93 88888.00 2007-12-17 12:52:07.904 351 18212.63 2.46 52575.04 88888.00 2007-12-17 12:52:08.404 351 18212.62 2.53 52575.00 88888.00 2007-12-17 12:52:08.904 351 18212.59 2.63 52575.01 88888.00 2007-12-17 12:52:09.404 351 18212.57 2.69 52575.05 88888.00 2007-12-17 12:52:09.904 351 18212.70 2.60 52575.00 88888.00 2007-12-17 12:52:10.404 351 18212.66 2.55 52574.79 88888.00 2007-12-17 12:52:10.904 351 18212.52 2.53 52574.69 88888.00 2007-12-17 12:52:11.404 351 18212.52 2.41 52574.82 88888.00 2007-12-17 12:52:11.904 351 18212.68 2.36 52574.89 88888.00 2007-12-17 12:52:12.404 351 18212.78 2.31 52574.90 88888.00 2007-12-17 12:52:12.904 351 18212.69 2.14 52574.89 88888.00 2007-12-17 12:52:13.404 351 18212.61 1.93 52574.76 88888.00 2007-12-17 12:52:13.904 351 18212.75 1.99 52574.66 88888.00 2007-12-17 12:52:14.404 351 18212.87 1.88 52574.66 88888.00 2007-12-17 12:52:14.904 351 18212.88 1.97 52574.71 88888.00 2007-12-17 12:52:15.404 351 18212.86 1.86 52574.67 88888.00 2007-12-17 12:52:15.904 351 18213.04 1.93 52574.67 88888.00 2007-12-17 12:52:16.404 351 18213.21 2.00 52574.68 88888.00 2007-12-17 12:52:16.904 351 18213.27 1.87 52574.67 88888.00 2007-12-17 12:52:17.404 351 18213.36 2.03 52574.85 88888.00 2007-12-17 12:52:17.904 351 18213.28 1.94 52574.98 88888.00 2007-12-17 12:52:18.404 351 18213.35 2.04 52575.04 88888.00 2007-12-17 12:52:18.904 351 18213.43 2.08 52575.12 88888.00 2007-12-17 12:52:19.404 351 18213.66 2.03 52575.18 88888.00 2007-12-17 12:52:19.904 351 18213.75 2.28 52575.22 88888.00 2007-12-17 12:52:20.404 351 18213.70 2.33 52575.22 88888.00 2007-12-17 12:52:20.904 351 18213.68 2.35 52575.16 88888.00 2007-12-17 12:52:21.404 351 18213.71 2.44 52574.97 88888.00 2007-12-17 12:52:21.904 351 18213.84 2.59 52574.92 88888.00 2007-12-17 12:52:22.404 351 18213.95 2.62 52574.95 88888.00 2007-12-17 12:52:22.904 351 18214.09 2.65 52575.05 88888.00 2007-12-17 12:52:23.404 351 18214.11 2.81 52575.16 88888.00 2007-12-17 12:52:23.904 351 18214.14 2.96 52575.17 88888.00 2007-12-17 12:52:24.404 351 18214.19 3.03 52574.98 88888.00 2007-12-17 12:52:24.904 351 18214.28 3.11 52575.00 88888.00 2007-12-17 12:52:25.404 351 18214.38 3.21 52575.12 88888.00 2007-12-17 12:52:25.904 351 18214.41 3.27 52575.12 88888.00 2007-12-17 12:52:26.404 351 18214.34 3.30 52574.97 88888.00 2007-12-17 12:52:26.904 351 18214.27 3.37 52574.89 88888.00 2007-12-17 12:52:27.404 351 18214.30 3.39 52574.97 88888.00 2007-12-17 12:52:27.904 351 18214.23 3.30 52575.03 88888.00 2007-12-17 12:52:28.404 351 18214.29 3.26 52575.03 88888.00 2007-12-17 12:52:28.904 351 18214.25 3.15 52575.14 88888.00 2007-12-17 12:52:29.404 351 18214.31 3.16 52575.15 88888.00 2007-12-17 12:52:29.904 351 18214.43 3.13 52575.02 88888.00 2007-12-17 12:52:30.404 351 18214.47 3.14 52574.95 88888.00 2007-12-17 12:52:30.904 351 18214.62 2.99 52574.97 88888.00 2007-12-17 12:52:31.404 351 18214.45 2.94 52575.06 88888.00 2007-12-17 12:52:31.904 351 18214.35 3.00 52575.05 88888.00 2007-12-17 12:52:32.404 351 18214.42 2.97 52575.03 88888.00 2007-12-17 12:52:32.904 351 18214.50 2.89 52575.11 88888.00 2007-12-17 12:52:33.404 351 18214.55 2.93 52575.21 88888.00 2007-12-17 12:52:33.904 351 18214.57 2.86 52575.13 88888.00 2007-12-17 12:52:34.404 351 18214.68 2.80 52575.04 88888.00 2007-12-17 12:52:34.904 351 18214.76 2.78 52575.06 88888.00 2007-12-17 12:52:35.404 351 18214.63 2.79 52575.04 88888.00 2007-12-17 12:52:35.904 351 18214.54 2.73 52575.04 88888.00 2007-12-17 12:52:36.404 351 18214.56 2.66 52575.14 88888.00 2007-12-17 12:52:36.904 351 18214.79 2.68 52575.14 88888.00 2007-12-17 12:52:37.404 351 18214.73 2.80 52575.05 88888.00 2007-12-17 12:52:37.904 351 18214.77 2.73 52574.98 88888.00 2007-12-17 12:52:38.404 351 18214.62 2.64 52575.09 88888.00 2007-12-17 12:52:38.904 351 18214.54 2.65 52575.09 88888.00 2007-12-17 12:52:39.404 351 18214.49 2.67 52575.11 88888.00 2007-12-17 12:52:39.904 351 18214.43 2.72 52575.20 88888.00 2007-12-17 12:52:40.404 351 18214.58 2.76 52575.18 88888.00 2007-12-17 12:52:40.904 351 18214.82 2.76 52575.18 88888.00 2007-12-17 12:52:41.404 351 18214.82 2.80 52575.14 88888.00 2007-12-17 12:52:41.904 351 18215.01 2.85 52575.08 88888.00 2007-12-17 12:52:42.404 351 18215.03 2.77 52575.11 88888.00 2007-12-17 12:52:42.904 351 18215.03 2.74 52575.16 88888.00 2007-12-17 12:52:43.404 351 18214.88 2.71 52575.12 88888.00 2007-12-17 12:52:43.904 351 18215.05 2.77 52575.26 88888.00 2007-12-17 12:52:44.404 351 18215.12 2.85 52575.26 88888.00 2007-12-17 12:52:44.904 351 18215.09 2.90 52575.25 88888.00 2007-12-17 12:52:45.404 351 18215.08 2.82 52575.31 88888.00 2007-12-17 12:52:45.904 351 18215.15 2.86 52575.37 88888.00 2007-12-17 12:52:46.404 351 18215.22 2.92 52575.29 88888.00 2007-12-17 12:52:46.904 351 18215.23 2.94 52575.18 88888.00 2007-12-17 12:52:47.404 351 18215.32 3.12 52575.21 88888.00 2007-12-17 12:52:47.904 351 18215.45 3.26 52575.33 88888.00 2007-12-17 12:52:48.404 351 18215.41 3.22 52575.58 88888.00 2007-12-17 12:52:48.904 351 18215.41 3.31 52575.58 88888.00 2007-12-17 12:52:49.404 351 18215.53 3.39 52575.48 88888.00 2007-12-17 12:52:49.904 351 18215.53 3.48 52575.47 88888.00 2007-12-17 12:52:50.404 351 18215.69 3.52 52575.47 88888.00 2007-12-17 12:52:50.904 351 18215.75 3.63 52575.53 88888.00 2007-12-17 12:52:51.404 351 18215.87 3.69 52575.60 88888.00 2007-12-17 12:52:51.904 351 18215.75 3.73 52575.49 88888.00 2007-12-17 12:52:52.404 351 18215.81 3.79 52575.44 88888.00 2007-12-17 12:52:52.904 351 18215.99 3.93 52575.49 88888.00 2007-12-17 12:52:53.404 351 18215.86 3.88 52575.53 88888.00 2007-12-17 12:52:53.904 351 18215.76 3.86 52575.45 88888.00 2007-12-17 12:52:54.404 351 18215.71 3.85 52575.41 88888.00 2007-12-17 12:52:54.904 351 18215.77 3.80 52575.34 88888.00 2007-12-17 12:52:55.404 351 18215.80 3.78 52575.23 88888.00 2007-12-17 12:52:55.904 351 18215.65 3.80 52575.25 88888.00 2007-12-17 12:52:56.404 351 18215.86 3.84 52575.27 88888.00 2007-12-17 12:52:56.904 351 18215.75 3.80 52575.26 88888.00 2007-12-17 12:52:57.404 351 18215.71 3.76 52575.22 88888.00 2007-12-17 12:52:57.904 351 18215.77 3.73 52575.15 88888.00 2007-12-17 12:52:58.404 351 18215.82 3.59 52575.06 88888.00 2007-12-17 12:52:58.904 351 18215.65 3.52 52575.05 88888.00 2007-12-17 12:52:59.404 351 18215.75 3.42 52575.16 88888.00 2007-12-17 12:52:59.904 351 18215.93 3.34 52575.26 88888.00 2007-12-17 12:53:00.404 351 18216.02 3.24 52575.28 88888.00 2007-12-17 12:53:00.904 351 18216.02 3.20 52575.27 88888.00 2007-12-17 12:53:01.404 351 18215.92 3.12 52575.39 88888.00 2007-12-17 12:53:01.904 351 18215.93 3.07 52575.45 88888.00 2007-12-17 12:53:02.404 351 18215.94 2.96 52575.44 88888.00 2007-12-17 12:53:02.904 351 18215.99 2.87 52575.48 88888.00 2007-12-17 12:53:03.404 351 18215.88 2.91 52575.32 88888.00 2007-12-17 12:53:03.904 351 18215.95 2.89 52575.32 88888.00 2007-12-17 12:53:04.404 351 18216.06 2.91 52575.24 88888.00 2007-12-17 12:53:04.904 351 18215.97 2.95 52575.22 88888.00 2007-12-17 12:53:05.404 351 18215.93 2.92 52575.21 88888.00 2007-12-17 12:53:05.904 351 18215.99 2.94 52575.32 88888.00 2007-12-17 12:53:06.404 351 18216.19 2.98 52575.41 88888.00 2007-12-17 12:53:06.904 351 18216.12 3.01 52575.41 88888.00 2007-12-17 12:53:07.404 351 18216.10 3.11 52575.26 88888.00 2007-12-17 12:53:07.904 351 18216.19 3.18 52575.31 88888.00 2007-12-17 12:53:08.404 351 18216.19 3.19 52575.43 88888.00 2007-12-17 12:53:08.904 351 18216.21 3.21 52575.51 88888.00 2007-12-17 12:53:09.404 351 18216.32 3.28 52575.46 88888.00 2007-12-17 12:53:09.904 351 18216.49 3.31 52575.51 88888.00 2007-12-17 12:53:10.404 351 18216.69 3.32 52575.57 88888.00 2007-12-17 12:53:10.904 351 18216.72 3.42 52575.64 88888.00 2007-12-17 12:53:11.404 351 18216.64 3.54 52575.72 88888.00 2007-12-17 12:53:11.904 351 18216.75 3.59 52575.74 88888.00 2007-12-17 12:53:12.404 351 18216.73 3.65 52575.69 88888.00 2007-12-17 12:53:12.904 351 18216.71 3.70 52575.82 88888.00 2007-12-17 12:53:13.404 351 18216.75 3.76 52575.83 88888.00 2007-12-17 12:53:13.904 351 18216.88 3.84 52575.83 88888.00 2007-12-17 12:53:14.404 351 18217.04 3.80 52575.96 88888.00 2007-12-17 12:53:14.904 351 18217.05 3.82 52575.91 88888.00 2007-12-17 12:53:15.404 351 18216.97 3.87 52575.93 88888.00 2007-12-17 12:53:15.904 351 18217.25 3.88 52575.81 88888.00 2007-12-17 12:53:16.404 351 18217.23 3.90 52575.86 88888.00 2007-12-17 12:53:16.904 351 18217.31 3.92 52575.93 88888.00 2007-12-17 12:53:17.404 351 18217.34 3.87 52575.92 88888.00 2007-12-17 12:53:17.904 351 18217.02 3.75 52575.84 88888.00 2007-12-17 12:53:18.404 351 18217.00 3.75 52575.84 88888.00 2007-12-17 12:53:18.904 351 18217.05 3.76 52575.84 88888.00 2007-12-17 12:53:19.404 351 18217.19 3.76 52575.73 88888.00 2007-12-17 12:53:19.904 351 18217.22 3.77 52575.69 88888.00 2007-12-17 12:53:20.404 351 18217.05 3.80 52575.71 88888.00 2007-12-17 12:53:20.904 351 18217.02 3.68 52575.74 88888.00 2007-12-17 12:53:21.404 351 18217.17 3.66 52575.63 88888.00 2007-12-17 12:53:21.904 351 18217.34 3.60 52575.71 88888.00 2007-12-17 12:53:22.404 351 18217.27 3.51 52575.72 88888.00 2007-12-17 12:53:22.904 351 18217.12 3.45 52575.75 88888.00 2007-12-17 12:53:23.404 351 18217.06 3.46 52575.78 88888.00 2007-12-17 12:53:23.904 351 18217.03 3.44 52575.82 88888.00 2007-12-17 12:53:24.404 351 18217.11 3.42 52575.79 88888.00 2007-12-17 12:53:24.904 351 18217.08 3.42 52575.71 88888.00 2007-12-17 12:53:25.404 351 18217.10 3.49 52575.89 88888.00 2007-12-17 12:53:25.904 351 18217.16 3.46 52575.92 88888.00 2007-12-17 12:53:26.404 351 18217.00 3.51 52575.89 88888.00 2007-12-17 12:53:26.904 351 18217.06 3.52 52575.91 88888.00 2007-12-17 12:53:27.404 351 18217.16 3.60 52575.89 88888.00 2007-12-17 12:53:27.904 351 18217.25 3.62 52575.81 88888.00 2007-12-17 12:53:28.404 351 18217.21 3.57 52575.60 88888.00 2007-12-17 12:53:28.904 351 18217.04 3.55 52575.44 88888.00 2007-12-17 12:53:29.404 351 18217.00 3.59 52575.44 88888.00 2007-12-17 12:53:29.904 351 18217.07 3.58 52575.49 88888.00 2007-12-17 12:53:30.404 351 18217.12 3.54 52575.51 88888.00 2007-12-17 12:53:30.904 351 18217.03 3.45 52575.45 88888.00 2007-12-17 12:53:31.404 351 18217.03 3.36 52575.41 88888.00 2007-12-17 12:53:31.904 351 18217.16 3.26 52575.49 88888.00 2007-12-17 12:53:32.404 351 18217.23 3.21 52575.64 88888.00 2007-12-17 12:53:32.904 351 18217.11 3.21 52575.68 88888.00 2007-12-17 12:53:33.404 351 18217.34 3.13 52575.80 88888.00 2007-12-17 12:53:33.904 351 18217.32 3.18 52575.66 88888.00 2007-12-17 12:53:34.404 351 18217.43 3.13 52575.63 88888.00 2007-12-17 12:53:34.904 351 18217.39 3.11 52575.75 88888.00 2007-12-17 12:53:35.404 351 18217.48 3.19 52575.90 88888.00 2007-12-17 12:53:35.904 351 18217.33 3.24 52576.01 88888.00 2007-12-17 12:53:36.404 351 18217.27 3.22 52576.02 88888.00 2007-12-17 12:53:36.904 351 18217.39 3.28 52575.97 88888.00 2007-12-17 12:53:37.404 351 18217.45 3.30 52575.97 88888.00 2007-12-17 12:53:37.904 351 18217.46 3.30 52576.02 88888.00 2007-12-17 12:53:38.404 351 18217.59 3.34 52575.99 88888.00 2007-12-17 12:53:38.904 351 18217.65 3.39 52575.98 88888.00 2007-12-17 12:53:39.404 351 18217.49 3.37 52575.89 88888.00 2007-12-17 12:53:39.904 351 18217.47 3.45 52575.83 88888.00 2007-12-17 12:53:40.404 351 18217.54 3.59 52575.95 88888.00 2007-12-17 12:53:40.904 351 18217.68 3.64 52575.96 88888.00 2007-12-17 12:53:41.404 351 18217.61 3.67 52575.98 88888.00 2007-12-17 12:53:41.904 351 18217.32 3.64 52575.95 88888.00 2007-12-17 12:53:42.404 351 18217.26 3.65 52575.91 88888.00 2007-12-17 12:53:42.904 351 18217.35 3.65 52575.90 88888.00 2007-12-17 12:53:43.404 351 18217.46 3.74 52575.92 88888.00 2007-12-17 12:53:43.904 351 18217.49 3.77 52575.93 88888.00 2007-12-17 12:53:44.404 351 18217.47 3.77 52575.92 88888.00 2007-12-17 12:53:44.904 351 18217.50 3.70 52575.83 88888.00 2007-12-17 12:53:45.404 351 18217.44 3.70 52575.83 88888.00 2007-12-17 12:53:45.904 351 18217.46 3.76 52575.81 88888.00 2007-12-17 12:53:46.404 351 18217.58 3.71 52575.81 88888.00 2007-12-17 12:53:46.904 351 18217.57 3.79 52575.64 88888.00 2007-12-17 12:53:47.404 351 18217.51 3.88 52575.67 88888.00 2007-12-17 12:53:47.904 351 18217.44 3.91 52575.66 88888.00 2007-12-17 12:53:48.404 351 18217.35 3.89 52575.69 88888.00 2007-12-17 12:53:48.904 351 18217.49 3.85 52575.59 88888.00 2007-12-17 12:53:49.404 351 18217.57 3.90 52575.63 88888.00 2007-12-17 12:53:49.904 351 18217.51 3.87 52575.59 88888.00 2007-12-17 12:53:50.404 351 18217.42 3.86 52575.67 88888.00 2007-12-17 12:53:50.904 351 18217.28 3.78 52575.52 88888.00 2007-12-17 12:53:51.404 351 18217.23 3.67 52575.55 88888.00 2007-12-17 12:53:51.904 351 18217.14 3.57 52575.50 88888.00 2007-12-17 12:53:52.404 351 18217.11 3.54 52575.51 88888.00 2007-12-17 12:53:52.904 351 18217.18 3.48 52575.47 88888.00 2007-12-17 12:53:53.404 351 18217.11 3.43 52575.48 88888.00 2007-12-17 12:53:53.904 351 18217.08 3.41 52575.38 88888.00 2007-12-17 12:53:54.404 351 18217.06 3.36 52575.34 88888.00 2007-12-17 12:53:54.904 351 18217.00 3.26 52575.37 88888.00 2007-12-17 12:53:55.404 351 18217.14 3.22 52575.34 88888.00 2007-12-17 12:53:55.904 351 18217.05 3.22 52575.28 88888.00 2007-12-17 12:53:56.404 351 18217.05 3.19 52575.36 88888.00 2007-12-17 12:53:56.904 351 18217.07 3.10 52575.45 88888.00 2007-12-17 12:53:57.404 351 18217.17 3.09 52575.43 88888.00 2007-12-17 12:53:57.904 351 18217.00 3.11 52575.27 88888.00 2007-12-17 12:53:58.404 351 18216.85 3.09 52575.32 88888.00 2007-12-17 12:53:58.904 351 18216.85 3.04 52575.38 88888.00 2007-12-17 12:53:59.404 351 18216.92 3.05 52575.28 88888.00 2007-12-17 12:53:59.904 351 18216.99 3.09 52575.25 88888.00 2007-12-17 12:54:00.404 351 18217.02 3.14 52575.35 88888.00 2007-12-17 12:54:00.904 351 18217.10 3.25 52575.41 88888.00 2007-12-17 12:54:01.404 351 18217.19 3.33 52575.41 88888.00 2007-12-17 12:54:01.904 351 18217.22 3.37 52575.47 88888.00 2007-12-17 12:54:02.404 351 18217.13 3.47 52575.45 88888.00 2007-12-17 12:54:02.904 351 18217.19 3.49 52575.45 88888.00 2007-12-17 12:54:03.404 351 18217.22 3.60 52575.49 88888.00 2007-12-17 12:54:03.904 351 18217.29 3.68 52575.51 88888.00 2007-12-17 12:54:04.404 351 18217.33 3.73 52575.47 88888.00 2007-12-17 12:54:04.904 351 18217.31 3.73 52575.46 88888.00 2007-12-17 12:54:05.404 351 18217.25 3.76 52575.39 88888.00 2007-12-17 12:54:05.904 351 18217.25 3.80 52575.32 88888.00 2007-12-17 12:54:06.404 351 18217.23 3.81 52575.25 88888.00 2007-12-17 12:54:06.904 351 18217.19 3.81 52575.27 88888.00 2007-12-17 12:54:07.404 351 18217.28 3.77 52575.10 88888.00 2007-12-17 12:54:07.904 351 18217.36 3.75 52575.10 88888.00 2007-12-17 12:54:08.404 351 18217.33 3.69 52575.06 88888.00 2007-12-17 12:54:08.904 351 18217.32 3.63 52574.91 88888.00 2007-12-17 12:54:09.404 351 18217.54 3.48 52574.82 88888.00 2007-12-17 12:54:09.904 351 18217.44 3.35 52574.86 88888.00 2007-12-17 12:54:10.404 351 18217.18 3.25 52574.83 88888.00 2007-12-17 12:54:10.904 351 18217.05 3.04 52574.68 88888.00 2007-12-17 12:54:11.404 351 18217.14 2.99 52574.63 88888.00 2007-12-17 12:54:11.904 351 18217.19 2.98 52574.65 88888.00 2007-12-17 12:54:12.404 351 18217.22 2.88 52574.73 88888.00 2007-12-17 12:54:12.904 351 18217.07 2.68 52574.75 88888.00 2007-12-17 12:54:13.404 351 18216.90 2.53 52574.70 88888.00 2007-12-17 12:54:13.904 351 18217.05 2.51 52574.76 88888.00 2007-12-17 12:54:14.404 351 18217.11 2.46 52574.81 88888.00 2007-12-17 12:54:14.904 351 18217.10 2.51 52574.74 88888.00 2007-12-17 12:54:15.404 351 18216.97 2.45 52574.68 88888.00 2007-12-17 12:54:15.904 351 18216.93 2.56 52574.68 88888.00 2007-12-17 12:54:16.404 351 18216.89 2.64 52574.62 88888.00 2007-12-17 12:54:16.904 351 18216.91 2.67 52574.71 88888.00 2007-12-17 12:54:17.404 351 18217.06 2.63 52574.88 88888.00 2007-12-17 12:54:17.904 351 18217.03 2.70 52574.87 88888.00 2007-12-17 12:54:18.404 351 18216.99 2.75 52574.83 88888.00 2007-12-17 12:54:18.904 351 18217.02 2.86 52574.73 88888.00 2007-12-17 12:54:19.404 351 18217.00 2.91 52574.70 88888.00 2007-12-17 12:54:19.904 351 18217.05 2.93 52574.88 88888.00 2007-12-17 12:54:20.404 351 18217.10 3.02 52574.93 88888.00 2007-12-17 12:54:20.904 351 18216.93 3.02 52574.97 88888.00 2007-12-17 12:54:21.404 351 18216.95 2.98 52574.98 88888.00 2007-12-17 12:54:21.904 351 18217.03 2.94 52574.83 88888.00 2007-12-17 12:54:22.404 351 18216.79 2.86 52574.70 88888.00 2007-12-17 12:54:22.904 351 18216.73 2.87 52574.64 88888.00 2007-12-17 12:54:23.404 351 18216.83 2.89 52574.58 88888.00 2007-12-17 12:54:23.904 351 18216.88 2.85 52574.53 88888.00 2007-12-17 12:54:24.404 351 18216.80 2.71 52574.56 88888.00 2007-12-17 12:54:24.904 351 18216.57 2.54 52574.50 88888.00 2007-12-17 12:54:25.404 351 18216.58 2.42 52574.43 88888.00 2007-12-17 12:54:25.904 351 18216.55 2.39 52574.28 88888.00 2007-12-17 12:54:26.404 351 18216.50 2.15 52574.15 88888.00 2007-12-17 12:54:26.904 351 18216.45 2.04 52574.28 88888.00 2007-12-17 12:54:27.404 351 18216.32 1.91 52574.43 88888.00 2007-12-17 12:54:27.904 351 18216.23 1.68 52574.41 88888.00 2007-12-17 12:54:28.404 351 18216.36 1.75 52574.31 88888.00 2007-12-17 12:54:28.904 351 18216.36 1.72 52574.37 88888.00 2007-12-17 12:54:29.404 351 18216.47 1.78 52574.44 88888.00 2007-12-17 12:54:29.904 351 18216.56 1.60 52574.30 88888.00 2007-12-17 12:54:30.404 351 18216.50 1.62 52574.24 88888.00 2007-12-17 12:54:30.904 351 18216.47 1.48 52574.29 88888.00 2007-12-17 12:54:31.404 351 18216.52 1.41 52574.23 88888.00 2007-12-17 12:54:31.904 351 18216.59 1.66 52574.42 88888.00 2007-12-17 12:54:32.404 351 18216.55 1.61 52574.45 88888.00 2007-12-17 12:54:32.904 351 18216.21 1.72 52574.48 88888.00 2007-12-17 12:54:33.404 351 18216.15 1.62 52574.47 88888.00 2007-12-17 12:54:33.904 351 18216.41 1.71 52574.33 88888.00 2007-12-17 12:54:34.404 351 18216.36 1.55 52574.24 88888.00 2007-12-17 12:54:34.904 351 18216.23 1.81 52574.24 88888.00 2007-12-17 12:54:35.404 351 18216.23 1.72 52574.41 88888.00 2007-12-17 12:54:35.904 351 18216.35 1.85 52574.47 88888.00 2007-12-17 12:54:36.404 351 18216.43 1.80 52574.44 88888.00 2007-12-17 12:54:36.904 351 18216.25 1.91 52574.44 88888.00 2007-12-17 12:54:37.404 351 18216.08 1.98 52574.53 88888.00 2007-12-17 12:54:37.904 351 18216.02 1.92 52574.40 88888.00 2007-12-17 12:54:38.404 351 18216.19 1.97 52574.36 88888.00 2007-12-17 12:54:38.904 351 18216.12 1.75 52574.23 88888.00 2007-12-17 12:54:39.404 351 18216.07 1.87 52574.18 88888.00 2007-12-17 12:54:39.904 351 18216.13 1.76 52574.11 88888.00 2007-12-17 12:54:40.404 351 18216.14 1.82 52574.05 88888.00 2007-12-17 12:54:40.904 351 18216.01 1.72 52574.01 88888.00 2007-12-17 12:54:41.404 351 18215.97 1.76 52574.02 88888.00 2007-12-17 12:54:41.904 351 18215.93 1.60 52573.99 88888.00 2007-12-17 12:54:42.404 351 18215.91 1.62 52573.87 88888.00 2007-12-17 12:54:42.904 351 18215.90 1.36 52573.94 88888.00 2007-12-17 12:54:43.404 351 18215.86 1.54 52573.81 88888.00 2007-12-17 12:54:43.904 351 18215.79 1.23 52573.76 88888.00 2007-12-17 12:54:44.404 351 18215.70 1.26 52573.78 88888.00 2007-12-17 12:54:44.904 351 18215.63 1.28 52573.76 88888.00 2007-12-17 12:54:45.404 351 18215.55 0.76 52573.72 88888.00 2007-12-17 12:54:45.904 351 18215.67 0.68 52573.81 88888.00 2007-12-17 12:54:46.404 351 18215.75 0.94 52573.86 88888.00 2007-12-17 12:54:46.904 351 18215.72 0.90 52573.89 88888.00 2007-12-17 12:54:47.404 351 18215.81 0.54 52574.00 88888.00 2007-12-17 12:54:47.904 351 18215.91 0.25 52574.02 88888.00 2007-12-17 12:54:48.404 351 18215.92 0.24 52574.00 88888.00 2007-12-17 12:54:48.904 351 18215.92 0.32 52573.90 88888.00 2007-12-17 12:54:49.404 351 18215.96 0.44 52573.88 88888.00 2007-12-17 12:54:49.904 351 18215.82 0.64 52574.00 88888.00 2007-12-17 12:54:50.404 351 18215.75 0.67 52573.94 88888.00 2007-12-17 12:54:50.904 351 18215.76 0.47 52573.87 88888.00 2007-12-17 12:54:51.404 351 18215.85 0.33 52573.93 88888.00 2007-12-17 12:54:51.904 351 18215.88 0.19 52573.90 88888.00 2007-12-17 12:54:52.404 351 18215.85 0.08 52574.08 88888.00 2007-12-17 12:54:52.904 351 18215.99 0.11 52574.21 88888.00 2007-12-17 12:54:53.404 351 18216.02 0.08 52574.19 88888.00 2007-12-17 12:54:53.904 351 18215.94 0.04 52574.17 88888.00 2007-12-17 12:54:54.404 351 18215.95 0.04 52574.19 88888.00 2007-12-17 12:54:54.904 351 18215.98 0.21 52574.25 88888.00 2007-12-17 12:54:55.404 351 18216.06 0.49 52574.35 88888.00 2007-12-17 12:54:55.904 351 18216.08 0.76 52574.34 88888.00 2007-12-17 12:54:56.404 351 18216.04 0.73 52574.35 88888.00 2007-12-17 12:54:56.904 351 18215.76 0.53 52574.30 88888.00 2007-12-17 12:54:57.404 351 18215.79 0.25 52574.24 88888.00 2007-12-17 12:54:57.904 351 18216.03 0.13 52574.23 88888.00 2007-12-17 12:54:58.404 351 18216.01 0.10 52574.12 88888.00 2007-12-17 12:54:58.904 351 18215.98 0.09 52574.06 88888.00 2007-12-17 12:54:59.404 351 18215.87 0.13 52574.09 88888.00 2007-12-17 12:54:59.904 351 18215.85 0.28 52574.07 88888.00 2007-12-17 12:55:00.404 351 18215.69 0.53 52573.99 88888.00 2007-12-17 12:55:00.904 351 18215.76 0.80 52573.98 88888.00 2007-12-17 12:55:01.404 351 18215.76 0.69 52573.90 88888.00 2007-12-17 12:55:01.904 351 18215.76 0.39 52573.89 88888.00 2007-12-17 12:55:02.404 351 18215.74 0.12 52573.83 88888.00 2007-12-17 12:55:02.904 351 18215.70 -0.02 52573.77 88888.00 2007-12-17 12:55:03.404 351 18215.87 -0.06 52573.79 88888.00 2007-12-17 12:55:03.904 351 18215.90 -0.08 52573.66 88888.00 2007-12-17 12:55:04.404 351 18215.73 -0.05 52573.53 88888.00 2007-12-17 12:55:04.904 351 18215.75 0.01 52573.60 88888.00 2007-12-17 12:55:05.404 351 18215.94 -0.02 52573.67 88888.00 2007-12-17 12:55:05.904 351 18215.87 -0.03 52573.63 88888.00 2007-12-17 12:55:06.404 351 18215.97 -0.04 52573.65 88888.00 2007-12-17 12:55:06.904 351 18215.85 -0.02 52573.65 88888.00 2007-12-17 12:55:07.404 351 18215.84 0.00 52573.67 88888.00 2007-12-17 12:55:07.904 351 18215.88 0.00 52573.69 88888.00 2007-12-17 12:55:08.404 351 18215.99 0.00 52573.76 88888.00 2007-12-17 12:55:08.904 351 18216.12 0.00 52573.81 88888.00 2007-12-17 12:55:09.404 351 18216.24 0.00 52573.78 88888.00 2007-12-17 12:55:09.904 351 18216.30 0.00 52573.74 88888.00 2007-12-17 12:55:10.404 351 18216.38 0.00 52573.69 88888.00 2007-12-17 12:55:10.904 351 18216.37 0.00 52573.65 88888.00 2007-12-17 12:55:11.404 351 18216.25 0.00 52573.81 88888.00 2007-12-17 12:55:11.904 351 18216.38 0.00 52573.79 88888.00 2007-12-17 12:55:12.404 351 18216.51 0.00 52573.73 88888.00 2007-12-17 12:55:12.904 351 18216.61 0.05 52573.74 88888.00 2007-12-17 12:55:13.404 351 18216.67 0.02 52573.74 88888.00 2007-12-17 12:55:13.904 351 18216.69 0.03 52573.74 88888.00 2007-12-17 12:55:14.404 351 18216.64 0.04 52573.75 88888.00 2007-12-17 12:55:14.904 351 18216.72 0.03 52573.79 88888.00 2007-12-17 12:55:15.404 351 18216.74 0.04 52573.83 88888.00 2007-12-17 12:55:15.904 351 18216.71 0.03 52573.86 88888.00 2007-12-17 12:55:16.404 351 18216.69 0.04 52573.87 88888.00 2007-12-17 12:55:16.904 351 18216.70 0.07 52573.76 88888.00 2007-12-17 12:55:17.404 351 18216.73 0.06 52573.76 88888.00 2007-12-17 12:55:17.904 351 18216.69 0.03 52573.78 88888.00 2007-12-17 12:55:18.404 351 18216.59 0.04 52573.77 88888.00 2007-12-17 12:55:18.904 351 18216.62 0.00 52573.92 88888.00 2007-12-17 12:55:19.404 351 18216.61 -0.01 52574.00 88888.00 2007-12-17 12:55:19.904 351 18216.80 0.04 52573.93 88888.00 2007-12-17 12:55:20.404 351 18216.77 0.12 52573.96 88888.00 2007-12-17 12:55:20.904 351 18216.74 0.12 52573.97 88888.00 2007-12-17 12:55:21.404 351 18216.91 0.24 52574.08 88888.00 2007-12-17 12:55:21.904 351 18217.05 0.57 52574.16 88888.00 2007-12-17 12:55:22.404 351 18216.94 0.86 52574.12 88888.00 2007-12-17 12:55:22.904 351 18216.97 0.79 52574.13 88888.00 2007-12-17 12:55:23.404 351 18216.95 0.52 52574.08 88888.00 2007-12-17 12:55:23.904 351 18216.81 0.39 52574.06 88888.00 2007-12-17 12:55:24.404 351 18216.75 0.63 52574.02 88888.00 2007-12-17 12:55:24.904 351 18216.71 1.02 52574.09 88888.00 2007-12-17 12:55:25.404 351 18216.72 0.99 52574.22 88888.00 2007-12-17 12:55:25.904 351 18216.69 0.63 52574.33 88888.00 2007-12-17 12:55:26.404 351 18216.62 0.75 52574.35 88888.00 2007-12-17 12:55:26.904 351 18216.56 1.23 52574.32 88888.00 2007-12-17 12:55:27.404 351 18216.68 1.10 52574.20 88888.00 2007-12-17 12:55:27.904 351 18216.71 1.00 52574.12 88888.00 2007-12-17 12:55:28.404 351 18216.81 1.30 52574.07 88888.00 2007-12-17 12:55:28.904 351 18216.89 1.00 52574.07 88888.00 2007-12-17 12:55:29.404 351 18216.77 0.86 52574.08 88888.00 2007-12-17 12:55:29.904 351 18216.79 1.29 52573.97 88888.00 2007-12-17 12:55:30.404 351 18216.89 1.21 52573.97 88888.00 2007-12-17 12:55:30.904 351 18216.86 1.04 52574.02 88888.00 2007-12-17 12:55:31.404 351 18216.79 1.30 52574.05 88888.00 2007-12-17 12:55:31.904 351 18216.73 1.02 52574.08 88888.00 2007-12-17 12:55:32.404 351 18216.69 0.82 52573.99 88888.00 2007-12-17 12:55:32.904 351 18216.73 1.09 52573.76 88888.00 2007-12-17 12:55:33.404 351 18216.85 1.06 52573.76 88888.00 2007-12-17 12:55:33.904 351 18216.80 0.57 52573.81 88888.00 2007-12-17 12:55:34.404 351 18216.56 0.42 52573.93 88888.00 2007-12-17 12:55:34.904 351 18216.61 0.69 52573.86 88888.00 2007-12-17 12:55:35.404 351 18216.58 1.02 52573.79 88888.00 2007-12-17 12:55:35.904 351 18216.64 0.68 52573.84 88888.00 2007-12-17 12:55:36.404 351 18216.59 0.55 52573.77 88888.00 2007-12-17 12:55:36.904 351 18216.58 0.52 52573.76 88888.00 2007-12-17 12:55:37.404 351 18216.59 0.80 52573.84 88888.00 2007-12-17 12:55:37.904 351 18216.62 1.07 52573.84 88888.00 2007-12-17 12:55:38.404 351 18216.55 0.77 52573.83 88888.00 2007-12-17 12:55:38.904 351 18216.58 0.45 52573.79 88888.00 2007-12-17 12:55:39.404 351 18216.62 0.57 52573.77 88888.00 2007-12-17 12:55:39.904 351 18216.61 0.92 52573.78 88888.00 2007-12-17 12:55:40.404 351 18216.63 0.94 52573.75 88888.00 2007-12-17 12:55:40.904 351 18216.70 0.58 52573.86 88888.00 2007-12-17 12:55:41.404 351 18216.62 0.29 52573.89 88888.00 2007-12-17 12:55:41.904 351 18216.51 0.30 52573.81 88888.00 2007-12-17 12:55:42.404 351 18216.61 0.54 52573.64 88888.00 2007-12-17 12:55:42.904 351 18216.71 0.85 52573.59 88888.00 2007-12-17 12:55:43.404 351 18216.69 0.87 52573.59 88888.00 2007-12-17 12:55:43.904 351 18216.70 0.57 52573.74 88888.00 2007-12-17 12:55:44.404 351 18216.62 0.42 52573.72 88888.00 2007-12-17 12:55:44.904 351 18216.60 0.63 52573.70 88888.00 2007-12-17 12:55:45.404 351 18216.53 0.94 52573.72 88888.00 2007-12-17 12:55:45.904 351 18216.56 0.90 52573.81 88888.00 2007-12-17 12:55:46.404 351 18216.57 0.62 52573.83 88888.00 2007-12-17 12:55:46.904 351 18216.58 0.60 52573.73 88888.00 2007-12-17 12:55:47.404 351 18216.51 1.03 52573.72 88888.00 2007-12-17 12:55:47.904 351 18216.42 1.11 52573.71 88888.00 2007-12-17 12:55:48.404 351 18216.48 0.68 52573.82 88888.00 2007-12-17 12:55:48.904 351 18216.50 0.72 52573.82 88888.00 2007-12-17 12:55:49.404 351 18216.48 1.11 52573.78 88888.00 2007-12-17 12:55:49.904 351 18216.45 1.02 52573.75 88888.00 2007-12-17 12:55:50.404 351 18216.40 0.80 52573.57 88888.00 2007-12-17 12:55:50.904 351 18216.30 0.96 52573.66 88888.00 2007-12-17 12:55:51.404 351 18216.26 1.34 52573.65 88888.00 2007-12-17 12:55:51.904 351 18216.21 1.01 52573.63 88888.00 2007-12-17 12:55:52.404 351 18215.99 1.11 52573.58 88888.00 2007-12-17 12:55:52.904 351 18216.14 1.24 52573.40 88888.00 2007-12-17 12:55:53.404 351 18216.16 0.88 52573.24 88888.00 2007-12-17 12:55:53.904 351 18216.21 0.93 52573.23 88888.00 2007-12-17 12:55:54.404 351 18215.99 1.19 52573.13 88888.00 2007-12-17 12:55:54.904 351 18215.88 0.88 52573.13 88888.00 2007-12-17 12:55:55.404 351 18215.79 0.54 52573.26 88888.00 2007-12-17 12:55:55.904 351 18215.97 0.78 52573.20 88888.00 2007-12-17 12:55:56.404 351 18216.08 1.07 52573.16 88888.00 2007-12-17 12:55:56.904 351 18216.09 0.87 52573.21 88888.00 2007-12-17 12:55:57.404 351 18216.02 0.46 52573.30 88888.00 2007-12-17 12:55:57.904 351 18215.94 0.38 52573.26 88888.00 2007-12-17 12:55:58.404 351 18215.91 0.62 52573.27 88888.00 2007-12-17 12:55:58.904 351 18216.06 0.92 52573.25 88888.00 2007-12-17 12:55:59.404 351 18216.10 0.77 52573.21 88888.00 2007-12-17 12:55:59.904 351 18215.85 0.41 52573.30 88888.00 2007-12-17 12:56:00.404 351 18215.80 0.15 52573.24 88888.00 2007-12-17 12:56:00.904 351 18215.86 0.12 52573.18 88888.00 2007-12-17 12:56:01.404 351 18215.92 0.09 52573.21 88888.00 2007-12-17 12:56:01.904 351 18216.07 0.08 52573.18 88888.00 2007-12-17 12:56:02.404 351 18216.13 0.10 52573.19 88888.00 2007-12-17 12:56:02.904 351 18215.94 0.23 52573.35 88888.00 2007-12-17 12:56:03.404 351 18215.84 0.49 52573.34 88888.00 2007-12-17 12:56:03.904 351 18215.80 0.70 52573.35 88888.00 2007-12-17 12:56:04.404 351 18215.85 0.59 52573.39 88888.00 2007-12-17 12:56:04.904 351 18215.63 0.52 52573.35 88888.00 2007-12-17 12:56:05.404 351 18215.53 0.37 52573.48 88888.00 2007-12-17 12:56:05.904 351 18215.56 0.24 52573.43 88888.00 2007-12-17 12:56:06.404 351 18215.58 0.22 52573.35 88888.00 2007-12-17 12:56:06.904 351 18215.64 0.33 52573.32 88888.00 2007-12-17 12:56:07.404 351 18215.61 0.59 52573.34 88888.00 2007-12-17 12:56:07.904 351 18215.55 0.81 52573.41 88888.00 2007-12-17 12:56:08.404 351 18215.39 0.64 52573.35 88888.00 2007-12-17 12:56:08.904 351 18215.32 0.31 52573.39 88888.00 2007-12-17 12:56:09.404 351 18215.38 0.08 52573.52 88888.00 2007-12-17 12:56:09.904 351 18215.32 0.01 52573.55 88888.00 2007-12-17 12:56:10.404 351 18215.39 0.01 52573.48 88888.00 2007-12-17 12:56:10.904 351 18215.41 0.00 52573.41 88888.00 2007-12-17 12:56:11.404 351 18215.48 -0.04 52573.49 88888.00 2007-12-17 12:56:11.904 351 18215.34 -0.06 52573.57 88888.00 2007-12-17 12:56:12.404 351 18215.26 -0.06 52573.63 88888.00 2007-12-17 12:56:12.904 351 18215.16 0.00 52573.63 88888.00 2007-12-17 12:56:13.404 351 18215.11 -0.02 52573.61 88888.00 2007-12-17 12:56:13.904 351 18215.09 -0.07 52573.69 88888.00 2007-12-17 12:56:14.404 351 18215.14 0.02 52573.66 88888.00 2007-12-17 12:56:14.904 351 18215.25 0.06 52573.63 88888.00 2007-12-17 12:56:15.404 351 18215.14 0.03 52573.64 88888.00 2007-12-17 12:56:15.904 351 18215.36 0.03 52573.60 88888.00 2007-12-17 12:56:16.404 351 18215.38 0.03 52573.66 88888.00 2007-12-17 12:56:16.904 351 18215.42 0.03 52573.74 88888.00 2007-12-17 12:56:17.404 351 18215.43 0.08 52573.74 88888.00 2007-12-17 12:56:17.904 351 18215.41 0.05 52573.77 88888.00 2007-12-17 12:56:18.404 351 18215.43 0.05 52573.69 88888.00 2007-12-17 12:56:18.904 351 18215.32 0.09 52573.66 88888.00 2007-12-17 12:56:19.404 351 18215.32 0.21 52573.71 88888.00 2007-12-17 12:56:19.904 351 18215.29 0.48 52573.72 88888.00 2007-12-17 12:56:20.404 351 18215.23 0.76 52573.78 88888.00 2007-12-17 12:56:20.904 351 18215.30 0.94 52573.71 88888.00 2007-12-17 12:56:21.404 351 18215.19 0.62 52573.67 88888.00 2007-12-17 12:56:21.904 351 18215.15 0.24 52573.58 88888.00 2007-12-17 12:56:22.404 351 18215.18 0.03 52573.47 88888.00 2007-12-17 12:56:22.904 351 18215.18 -0.04 52573.49 88888.00 2007-12-17 12:56:23.404 351 18215.15 -0.03 52573.48 88888.00 2007-12-17 12:56:23.904 351 18215.18 -0.05 52573.58 88888.00 2007-12-17 12:56:24.404 351 18215.22 -0.11 52573.62 88888.00 2007-12-17 12:56:24.904 351 18215.23 -0.06 52573.55 88888.00 2007-12-17 12:56:25.404 351 18215.14 -0.07 52573.43 88888.00 2007-12-17 12:56:25.904 351 18215.10 -0.13 52573.44 88888.00 2007-12-17 12:56:26.404 351 18215.19 -0.07 52573.49 88888.00 2007-12-17 12:56:26.904 351 18215.08 0.00 52573.38 88888.00 2007-12-17 12:56:27.404 351 18214.99 -0.10 52573.35 88888.00 2007-12-17 12:56:27.904 351 18215.00 -0.30 52573.37 88888.00 2007-12-17 12:56:28.404 351 18214.82 -0.27 52573.32 88888.00 2007-12-17 12:56:28.904 351 18214.72 -0.15 52573.40 88888.00 2007-12-17 12:56:29.404 351 18214.97 -0.09 52573.27 88888.00 2007-12-17 12:56:29.904 351 18215.00 -0.20 52573.19 88888.00 2007-12-17 12:56:30.404 351 18214.82 -0.57 52573.24 88888.00 2007-12-17 12:56:30.904 351 18214.75 -1.09 52573.18 88888.00 2007-12-17 12:56:31.404 351 18214.84 -1.04 52573.18 88888.00 2007-12-17 12:56:31.904 351 18214.82 -0.75 52573.13 88888.00 2007-12-17 12:56:32.404 351 18214.74 -0.95 52573.24 88888.00 2007-12-17 12:56:32.904 351 18214.88 -1.14 52573.29 88888.00 2007-12-17 12:56:33.404 351 18214.85 -0.85 52573.29 88888.00 2007-12-17 12:56:33.904 351 18214.75 -0.79 52573.30 88888.00 2007-12-17 12:56:34.404 351 18214.74 -1.21 52573.35 88888.00 2007-12-17 12:56:34.904 351 18214.80 -1.08 52573.38 88888.00 2007-12-17 12:56:35.404 351 18214.87 -0.58 52573.35 88888.00 2007-12-17 12:56:35.904 351 18214.75 -0.70 52573.29 88888.00 2007-12-17 12:56:36.404 351 18214.77 -1.09 52573.39 88888.00 2007-12-17 12:56:36.904 351 18214.76 -0.89 52573.51 88888.00 2007-12-17 12:56:37.404 351 18214.71 -0.46 52573.54 88888.00 2007-12-17 12:56:37.904 351 18214.76 -0.27 52573.46 88888.00 2007-12-17 12:56:38.404 351 18214.60 -0.63 52573.42 88888.00 2007-12-17 12:56:38.904 351 18214.54 -1.12 52573.54 88888.00 2007-12-17 12:56:39.404 351 18214.51 -1.03 52573.41 88888.00 2007-12-17 12:56:39.904 351 18214.36 -0.71 52573.20 88888.00 2007-12-17 12:56:40.404 351 18214.35 -0.78 52573.17 88888.00 2007-12-17 12:56:40.904 351 18214.45 -1.09 52573.20 88888.00 2007-12-17 12:56:41.404 351 18214.41 -0.88 52573.05 88888.00 2007-12-17 12:56:41.904 351 18214.24 -0.67 52573.01 88888.00 2007-12-17 12:56:42.404 351 18214.15 -0.92 52573.03 88888.00 2007-12-17 12:56:42.904 351 18214.13 -1.23 52573.01 88888.00 2007-12-17 12:56:43.404 351 18214.18 -0.92 52573.09 88888.00 2007-12-17 12:56:43.904 351 18214.15 -0.96 52573.15 88888.00 2007-12-17 12:56:44.404 351 18214.21 -1.29 52573.14 88888.00 2007-12-17 12:56:44.904 351 18214.20 -0.99 52573.14 88888.00 2007-12-17 12:56:45.404 351 18214.17 -0.82 52573.21 88888.00 2007-12-17 12:56:45.904 351 18214.17 -1.14 52573.21 88888.00 2007-12-17 12:56:46.404 351 18214.27 -1.08 52573.37 88888.00 2007-12-17 12:56:46.904 351 18214.25 -0.74 52573.40 88888.00 2007-12-17 12:56:47.404 351 18214.17 -0.93 52573.39 88888.00 2007-12-17 12:56:47.904 351 18214.18 -1.15 52573.38 88888.00 2007-12-17 12:56:48.404 351 18214.30 -0.78 52573.39 88888.00 2007-12-17 12:56:48.904 351 18214.42 -0.39 52573.47 88888.00 2007-12-17 12:56:49.404 351 18214.46 -0.45 52573.48 88888.00 2007-12-17 12:56:49.904 351 18214.52 -0.74 52573.53 88888.00 2007-12-17 12:56:50.404 351 18214.54 -0.90 52573.50 88888.00 2007-12-17 12:56:50.904 351 18214.65 -0.63 52573.39 88888.00 2007-12-17 12:56:51.404 351 18214.73 -0.40 52573.39 88888.00 2007-12-17 12:56:51.904 351 18214.93 -0.20 52573.51 88888.00 2007-12-17 12:56:52.404 351 18215.10 -0.33 52573.67 88888.00 2007-12-17 12:56:52.904 351 18215.19 -0.56 52573.61 88888.00 2007-12-17 12:56:53.404 351 18215.12 -0.91 52573.49 88888.00 2007-12-17 12:56:53.904 351 18215.33 -0.87 52573.46 88888.00 2007-12-17 12:56:54.404 351 18215.58 -0.63 52573.46 88888.00 2007-12-17 12:56:54.904 351 18215.42 -0.67 52573.48 88888.00 2007-12-17 12:56:55.404 351 18215.38 -1.02 52573.53 88888.00 2007-12-17 12:56:55.904 351 18215.44 -1.11 52573.61 88888.00 2007-12-17 12:56:56.404 351 18215.38 -0.67 52573.61 88888.00 2007-12-17 12:56:56.904 351 18215.52 -0.66 52573.59 88888.00 2007-12-17 12:56:57.404 351 18215.64 -1.05 52573.62 88888.00 2007-12-17 12:56:57.904 351 18215.60 -0.97 52573.37 88888.00 2007-12-17 12:56:58.404 351 18215.58 -0.61 52573.27 88888.00 2007-12-17 12:56:58.904 351 18215.53 -0.56 52573.09 88888.00 2007-12-17 12:56:59.404 351 18215.75 -0.90 52573.09 88888.00 2007-12-17 12:56:59.904 351 18215.45 -1.12 52573.03 88888.00 2007-12-17 12:57:00.404 351 18215.34 -0.71 52573.00 88888.00 2007-12-17 12:57:00.904 351 18215.48 -0.38 52573.17 88888.00 2007-12-17 12:57:01.404 351 18215.75 -0.77 52573.06 88888.00 2007-12-17 12:57:01.904 351 18215.81 -1.20 52573.02 88888.00 2007-12-17 12:57:02.404 351 18215.51 -0.90 52572.83 88888.00 2007-12-17 12:57:02.904 351 18215.62 -0.70 52572.79 88888.00 2007-12-17 12:57:03.404 351 18215.69 -0.97 52572.71 88888.00 2007-12-17 12:57:03.904 351 18215.81 -1.08 52572.79 88888.00 2007-12-17 12:57:04.404 351 18215.70 -0.70 52572.95 88888.00 2007-12-17 12:57:04.904 351 18215.71 -0.48 52573.04 88888.00 2007-12-17 12:57:05.404 351 18215.80 -0.82 52573.18 88888.00 2007-12-17 12:57:05.904 351 18215.87 -1.10 52573.15 88888.00 2007-12-17 12:57:06.404 351 18215.99 -0.84 52573.03 88888.00 2007-12-17 12:57:06.904 351 18216.20 -0.61 52572.86 88888.00 2007-12-17 12:57:07.404 351 18216.41 -0.78 52572.83 88888.00 2007-12-17 12:57:07.904 351 18216.47 -1.04 52572.81 88888.00 2007-12-17 12:57:08.404 351 18216.58 -0.86 52572.89 88888.00 2007-12-17 12:57:08.904 351 18216.50 -0.42 52573.00 88888.00 2007-12-17 12:57:09.404 351 18216.61 -0.40 52573.13 88888.00 2007-12-17 12:57:09.904 351 18216.83 -0.52 52573.13 88888.00 2007-12-17 12:57:10.404 351 18217.07 -0.76 52573.17 88888.00 2007-12-17 12:57:10.904 351 18217.13 -0.79 52573.17 88888.00 2007-12-17 12:57:11.404 351 18217.40 -0.53 52573.16 88888.00 2007-12-17 12:57:11.904 351 18217.53 -0.23 52573.17 88888.00 2007-12-17 12:57:12.404 351 18217.67 0.00 52573.23 88888.00 2007-12-17 12:57:12.904 351 18217.75 0.04 52573.30 88888.00 2007-12-17 12:57:13.404 351 18217.86 0.00 52573.29 88888.00 2007-12-17 12:57:13.904 351 18217.92 0.02 52573.19 88888.00 2007-12-17 12:57:14.404 351 18217.99 0.00 52573.26 88888.00 2007-12-17 12:57:14.904 351 18218.02 0.02 52573.15 88888.00 2007-12-17 12:57:15.404 351 18217.98 0.05 52572.97 88888.00 2007-12-17 12:57:15.904 351 18218.01 0.03 52572.93 88888.00 2007-12-17 12:57:16.404 351 18218.10 0.05 52572.82 88888.00 2007-12-17 12:57:16.904 351 18218.13 0.05 52572.67 88888.00 2007-12-17 12:57:17.404 351 18218.22 0.04 52572.61 88888.00 2007-12-17 12:57:17.904 351 18218.21 -0.04 52572.55 88888.00 2007-12-17 12:57:18.404 351 18218.26 -0.08 52572.51 88888.00 2007-12-17 12:57:18.904 351 18218.15 -0.05 52572.48 88888.00 2007-12-17 12:57:19.404 351 18218.09 -0.07 52572.51 88888.00 2007-12-17 12:57:19.904 351 18218.05 -0.05 52572.55 88888.00 2007-12-17 12:57:20.404 351 18217.93 -0.03 52572.60 88888.00 2007-12-17 12:57:20.904 351 18217.73 -0.09 52572.51 88888.00 2007-12-17 12:57:21.404 351 18217.68 -0.09 52572.45 88888.00 2007-12-17 12:57:21.904 351 18217.67 -0.16 52572.43 88888.00 2007-12-17 12:57:22.404 351 18217.48 -0.51 52572.43 88888.00 2007-12-17 12:57:22.904 351 18217.50 -0.98 52572.46 88888.00 2007-12-17 12:57:23.404 351 18217.43 -1.03 52572.39 88888.00 2007-12-17 12:57:23.904 351 18217.38 -0.74 52572.45 88888.00 2007-12-17 12:57:24.404 351 18217.49 -0.85 52572.48 88888.00 2007-12-17 12:57:24.904 351 18217.43 -1.16 52572.43 88888.00 2007-12-17 12:57:25.404 351 18217.58 -1.00 52572.42 88888.00 2007-12-17 12:57:25.904 351 18217.77 -0.79 52572.42 88888.00 2007-12-17 12:57:26.404 351 18217.84 -1.03 52572.45 88888.00 2007-12-17 12:57:26.904 351 18217.88 -1.04 52572.54 88888.00 2007-12-17 12:57:27.404 351 18217.80 -0.66 52572.61 88888.00 2007-12-17 12:57:27.904 351 18217.80 -0.25 52572.72 88888.00 2007-12-17 12:57:28.404 351 18217.83 -0.19 52572.77 88888.00 2007-12-17 12:57:28.904 351 18217.90 -0.34 52572.78 88888.00 2007-12-17 12:57:29.404 351 18218.03 -0.37 52572.79 88888.00 2007-12-17 12:57:29.904 351 18218.00 -0.49 52572.90 88888.00 2007-12-17 12:57:30.404 351 18217.90 -0.59 52573.06 88888.00 2007-12-17 12:57:30.904 351 18217.97 -0.33 52573.12 88888.00 2007-12-17 12:57:31.404 351 18217.92 -0.07 52573.04 88888.00 2007-12-17 12:57:31.904 351 18217.83 -0.01 52572.94 88888.00 2007-12-17 12:57:32.404 351 18217.82 0.00 52572.82 88888.00 2007-12-17 12:57:32.904 351 18217.75 0.00 52572.77 88888.00 2007-12-17 12:57:33.404 351 18217.62 0.00 52572.77 88888.00 2007-12-17 12:57:33.904 351 18217.40 -0.02 52572.68 88888.00 2007-12-17 12:57:34.404 351 18217.32 -0.25 52572.65 88888.00 2007-12-17 12:57:34.904 351 18217.23 -0.41 52572.69 88888.00 2007-12-17 12:57:35.404 351 18217.14 -0.33 52572.60 88888.00 2007-12-17 12:57:35.904 351 18217.04 -0.49 52572.46 88888.00 2007-12-17 12:57:36.404 351 18216.91 -0.79 52572.44 88888.00 2007-12-17 12:57:36.904 351 18217.00 -1.02 52572.51 88888.00 2007-12-17 12:57:37.404 351 18216.93 -0.77 52572.55 88888.00 2007-12-17 12:57:37.904 351 18216.86 -0.53 52572.68 88888.00 2007-12-17 12:57:38.404 351 18216.73 -0.63 52572.71 88888.00 2007-12-17 12:57:38.904 351 18216.70 -0.61 52572.81 88888.00 2007-12-17 12:57:39.404 351 18216.77 -0.75 52572.86 88888.00 2007-12-17 12:57:39.904 351 18216.79 -0.43 52572.88 88888.00 2007-12-17 12:57:40.404 351 18216.78 -0.21 52572.86 88888.00 2007-12-17 12:57:40.904 351 18216.79 -0.01 52573.09 88888.00 2007-12-17 12:57:41.404 351 18216.94 0.19 52573.26 88888.00 2007-12-17 12:57:41.904 351 18217.05 0.35 52573.30 88888.00 2007-12-17 12:57:42.404 351 18216.96 0.24 52573.29 88888.00 2007-12-17 12:57:42.904 351 18216.94 0.19 52573.35 88888.00 2007-12-17 12:57:43.404 351 18216.93 0.24 52573.42 88888.00 2007-12-17 12:57:43.904 351 18216.91 0.45 52573.47 88888.00 2007-12-17 12:57:44.404 351 18216.94 0.77 52573.47 88888.00 2007-12-17 12:57:44.904 351 18216.96 0.87 52573.37 88888.00 2007-12-17 12:57:45.404 351 18216.90 0.62 52573.46 88888.00 2007-12-17 12:57:45.904 351 18216.72 0.30 52573.25 88888.00 2007-12-17 12:57:46.404 351 18216.72 -0.04 52573.16 88888.00 2007-12-17 12:57:46.904 351 18216.61 -0.16 52573.11 88888.00 2007-12-17 12:57:47.404 351 18216.55 -0.11 52572.97 88888.00 2007-12-17 12:57:47.904 351 18216.70 -0.07 52572.86 88888.00 2007-12-17 12:57:48.404 351 18216.61 -0.15 52572.94 88888.00 2007-12-17 12:57:48.904 351 18216.43 -0.27 52572.91 88888.00 2007-12-17 12:57:49.404 351 18216.21 -0.29 52573.04 88888.00 2007-12-17 12:57:49.904 351 18216.07 -0.19 52572.93 88888.00 2007-12-17 12:57:50.404 351 18215.97 -0.29 52572.82 88888.00 2007-12-17 12:57:50.904 351 18215.97 -0.77 52572.74 88888.00 2007-12-17 12:57:51.404 351 18215.92 -1.26 52572.86 88888.00 2007-12-17 12:57:51.904 351 18215.96 -1.05 52572.97 88888.00 2007-12-17 12:57:52.404 351 18215.97 -1.02 52572.97 88888.00 2007-12-17 12:57:52.904 351 18216.10 -1.30 52573.05 88888.00 2007-12-17 12:57:53.404 351 18216.09 -0.97 52573.06 88888.00 2007-12-17 12:57:53.904 351 18216.10 -0.76 52573.13 88888.00 2007-12-17 12:57:54.404 351 18216.41 -0.93 52573.24 88888.00 2007-12-17 12:57:54.904 351 18216.37 -0.96 52573.26 88888.00 2007-12-17 12:57:55.404 351 18216.31 -0.68 52573.32 88888.00 2007-12-17 12:57:55.904 351 18216.28 -0.43 52573.49 88888.00 2007-12-17 12:57:56.404 351 18216.28 -0.44 52573.59 88888.00 2007-12-17 12:57:56.904 351 18216.43 -0.49 52573.64 88888.00 2007-12-17 12:57:57.404 351 18216.43 -0.56 52573.43 88888.00 2007-12-17 12:57:57.904 351 18216.25 -0.49 52573.46 88888.00 2007-12-17 12:57:58.404 351 18216.17 -0.19 52573.43 88888.00 2007-12-17 12:57:58.904 351 18216.30 -0.03 52573.50 88888.00 2007-12-17 12:57:59.404 351 18216.24 0.04 52573.50 88888.00 2007-12-17 12:57:59.904 351 18216.10 0.07 52573.51 88888.00 2007-12-17 12:58:00.404 351 18216.15 0.04 52573.69 88888.00 2007-12-17 12:58:00.904 351 18216.24 0.01 52573.66 88888.00 2007-12-17 12:58:01.404 351 18216.24 0.04 52573.55 88888.00 2007-12-17 12:58:01.904 351 18216.03 0.08 52573.47 88888.00 2007-12-17 12:58:02.404 351 18216.01 0.05 52573.42 88888.00 2007-12-17 12:58:02.904 351 18215.97 0.07 52573.40 88888.00 2007-12-17 12:58:03.404 351 18216.04 0.08 52573.34 88888.00 2007-12-17 12:58:03.904 351 18215.92 0.15 52573.34 88888.00 2007-12-17 12:58:04.404 351 18215.83 0.34 52573.29 88888.00 2007-12-17 12:58:04.904 351 18215.85 0.78 52573.39 88888.00 2007-12-17 12:58:05.404 351 18215.99 1.02 52573.46 88888.00 2007-12-17 12:58:05.904 351 18215.99 0.76 52573.48 88888.00 2007-12-17 12:58:06.404 351 18216.08 0.49 52573.42 88888.00 2007-12-17 12:58:06.904 351 18216.26 0.59 52573.37 88888.00 2007-12-17 12:58:07.404 351 18216.35 0.86 52573.43 88888.00 2007-12-17 12:58:07.904 351 18216.26 0.79 52573.34 88888.00 2007-12-17 12:58:08.404 351 18216.19 0.54 52573.29 88888.00 2007-12-17 12:58:08.904 351 18216.29 0.18 52573.23 88888.00 2007-12-17 12:58:09.404 351 18216.38 -0.03 52573.14 88888.00 2007-12-17 12:58:09.904 351 18216.45 -0.06 52573.03 88888.00 2007-12-17 12:58:10.404 351 18216.35 -0.08 52573.03 88888.00 2007-12-17 12:58:10.904 351 18216.29 -0.10 52573.11 88888.00 2007-12-17 12:58:11.404 351 18216.16 -0.03 52573.09 88888.00 2007-12-17 12:58:11.904 351 18216.18 0.00 52573.05 88888.00 2007-12-17 12:58:12.404 351 18216.29 -0.03 52572.97 88888.00 2007-12-17 12:58:12.904 351 18216.32 -0.29 52573.09 88888.00 2007-12-17 12:58:13.404 351 18216.37 -0.34 52573.11 88888.00 2007-12-17 12:58:13.904 351 18216.39 -0.12 52573.11 88888.00 2007-12-17 12:58:14.404 351 18216.48 -0.05 52573.29 88888.00 2007-12-17 12:58:14.904 351 18216.43 0.05 52573.36 88888.00 2007-12-17 12:58:15.404 351 18216.48 0.07 52573.44 88888.00 2007-12-17 12:58:15.904 351 18216.48 0.09 52573.54 88888.00 2007-12-17 12:58:16.404 351 18216.49 0.14 52573.51 88888.00 2007-12-17 12:58:16.904 351 18216.69 0.22 52573.40 88888.00 2007-12-17 12:58:17.404 351 18216.70 0.27 52573.35 88888.00 2007-12-17 12:58:17.904 351 18216.79 0.18 52573.40 88888.00 2007-12-17 12:58:18.404 351 18216.88 0.10 52573.47 88888.00 2007-12-17 12:58:18.904 351 18216.81 0.06 52573.37 88888.00 2007-12-17 12:58:19.404 351 18216.89 0.08 52573.31 88888.00 2007-12-17 12:58:19.904 351 18216.99 0.12 52573.50 88888.00 2007-12-17 12:58:20.404 351 18216.91 0.01 52573.47 88888.00 2007-12-17 12:58:20.904 351 18216.89 -0.06 52573.39 88888.00 2007-12-17 12:58:21.404 351 18216.88 -0.09 52573.35 88888.00 2007-12-17 12:58:21.904 351 18216.86 -0.13 52573.25 88888.00 2007-12-17 12:58:22.404 351 18216.82 -0.06 52573.04 88888.00 2007-12-17 12:58:22.904 351 18216.90 -0.05 52573.08 88888.00 2007-12-17 12:58:23.404 351 18216.85 -0.06 52573.08 88888.00 2007-12-17 12:58:23.904 351 18216.82 -0.05 52573.06 88888.00 2007-12-17 12:58:24.404 351 18216.86 -0.05 52573.12 88888.00 2007-12-17 12:58:24.904 351 18217.05 -0.04 52573.21 88888.00 2007-12-17 12:58:25.404 351 18217.14 -0.03 52573.30 88888.00 2007-12-17 12:58:25.904 351 18217.19 -0.01 52573.25 88888.00 2007-12-17 12:58:26.404 351 18217.21 0.03 52573.26 88888.00 2007-12-17 12:58:26.904 351 18217.26 0.02 52573.21 88888.00 2007-12-17 12:58:27.404 351 18217.28 0.00 52573.18 88888.00 2007-12-17 12:58:27.904 351 18217.40 0.00 52573.30 88888.00 2007-12-17 12:58:28.404 351 18217.45 0.00 52573.29 88888.00 2007-12-17 12:58:28.904 351 18217.38 -0.02 52573.11 88888.00 2007-12-17 12:58:29.404 351 18217.47 -0.07 52573.04 88888.00 2007-12-17 12:58:29.904 351 18217.46 -0.19 52572.96 88888.00 2007-12-17 12:58:30.404 351 18217.54 -0.32 52572.90 88888.00 2007-12-17 12:58:30.904 351 18217.45 -0.21 52572.83 88888.00 2007-12-17 12:58:31.404 351 18217.40 -0.08 52572.80 88888.00 2007-12-17 12:58:31.904 351 18217.46 -0.07 52572.74 88888.00 2007-12-17 12:58:32.404 351 18217.44 -0.23 52572.67 88888.00 2007-12-17 12:58:32.904 351 18217.53 -0.51 52572.54 88888.00 2007-12-17 12:58:33.404 351 18217.57 -0.88 52572.51 88888.00 2007-12-17 12:58:33.904 351 18217.54 -0.95 52572.53 88888.00 2007-12-17 12:58:34.404 351 18217.50 -0.70 52572.55 88888.00 2007-12-17 12:58:34.904 351 18217.54 -0.65 52572.59 88888.00 2007-12-17 12:58:35.404 351 18217.55 -0.95 52572.54 88888.00 2007-12-17 12:58:35.904 351 18217.68 -1.10 52572.53 88888.00 2007-12-17 12:58:36.404 351 18217.77 -0.74 52572.62 88888.00 2007-12-17 12:58:36.904 351 18217.78 -0.71 52572.72 88888.00 2007-12-17 12:58:37.404 351 18217.69 -1.14 52572.71 88888.00 2007-12-17 12:58:37.904 351 18217.69 -1.08 52572.63 88888.00 2007-12-17 12:58:38.404 351 18217.62 -0.84 52572.69 88888.00 2007-12-17 12:58:38.904 351 18217.65 -1.06 52572.90 88888.00 2007-12-17 12:58:39.404 351 18217.57 -1.20 52572.94 88888.00 2007-12-17 12:58:39.904 351 18217.54 -0.88 52572.86 88888.00 2007-12-17 12:58:40.404 351 18217.44 -0.97 52572.74 88888.00 2007-12-17 12:58:40.904 351 18217.42 -1.20 52572.71 88888.00 2007-12-17 12:58:41.401 351 18217.38 -0.91 52572.92 88888.00 2007-12-17 12:58:41.901 351 18217.35 -0.74 52572.93 88888.00 2007-12-17 12:58:42.401 351 18217.24 -0.99 52572.92 88888.00 2007-12-17 12:58:42.901 351 18217.23 -1.08 52572.96 88888.00 2007-12-17 12:58:43.401 351 18217.17 -0.67 52573.04 88888.00 2007-12-17 12:58:43.901 351 18217.14 -0.54 52572.96 88888.00 2007-12-17 12:58:44.401 351 18217.16 -0.81 52573.05 88888.00 2007-12-17 12:58:44.901 351 18217.27 -1.10 52573.05 88888.00 2007-12-17 12:58:45.401 351 18217.31 -0.84 52572.97 88888.00 2007-12-17 12:58:45.901 351 18217.23 -0.65 52572.93 88888.00 2007-12-17 12:58:46.401 351 18217.07 -0.94 52572.89 88888.00 2007-12-17 12:58:46.901 351 18217.04 -1.19 52572.86 88888.00 2007-12-17 12:58:47.401 351 18217.18 -0.89 52572.76 88888.00 2007-12-17 12:58:47.901 351 18217.24 -0.97 52572.81 88888.00 2007-12-17 12:58:48.401 351 18217.36 -1.34 52572.85 88888.00 2007-12-17 12:58:48.901 351 18217.42 -1.14 52572.86 88888.00 2007-12-17 12:58:49.401 351 18217.49 -1.26 52572.95 88888.00 2007-12-17 12:58:49.901 351 18217.29 -1.37 52572.90 88888.00 2007-12-17 12:58:50.401 351 18217.32 -1.16 52572.88 88888.00 2007-12-17 12:58:50.901 351 18217.16 -1.45 52572.86 88888.00 2007-12-17 12:58:51.401 351 18217.27 -1.25 52572.89 88888.00 2007-12-17 12:58:51.901 351 18217.36 -1.26 52572.90 88888.00 2007-12-17 12:58:52.401 351 18217.37 -1.45 52573.00 88888.00 2007-12-17 12:58:52.901 351 18217.42 -1.21 52573.00 88888.00 2007-12-17 12:58:53.401 351 18217.21 -1.45 52573.18 88888.00 2007-12-17 12:58:53.901 351 18217.02 -1.32 52573.02 88888.00 2007-12-17 12:58:54.401 351 18217.21 -1.23 52573.00 88888.00 2007-12-17 12:58:54.901 351 18217.17 -1.42 52572.89 88888.00 2007-12-17 12:58:55.401 351 18217.16 -1.18 52572.82 88888.00 2007-12-17 12:58:55.901 351 18217.12 -1.32 52572.97 88888.00 2007-12-17 12:58:56.401 351 18217.08 -1.38 52573.00 88888.00 2007-12-17 12:58:56.901 351 18217.16 -1.15 52572.94 88888.00 2007-12-17 12:58:57.401 351 18217.14 -1.42 52572.82 88888.00 2007-12-17 12:58:57.901 351 18217.04 -1.21 52572.78 88888.00 2007-12-17 12:58:58.401 351 18217.15 -1.21 52572.77 88888.00 2007-12-17 12:58:58.901 351 18217.03 -1.43 52572.90 88888.00 2007-12-17 12:58:59.401 351 18216.88 -1.18 52572.93 88888.00 2007-12-17 12:58:59.901 351 18216.78 -1.35 52572.99 88888.00 2007-12-17 12:59:00.401 351 18216.78 -1.28 52573.06 88888.00 2007-12-17 12:59:00.901 351 18216.83 -1.04 52573.18 88888.00 2007-12-17 12:59:01.401 351 18216.64 -1.38 52573.27 88888.00 2007-12-17 12:59:01.901 351 18216.53 -1.22 52573.13 88888.00 2007-12-17 12:59:02.401 351 18216.51 -1.18 52573.25 88888.00 2007-12-17 12:59:02.901 351 18216.67 -1.36 52573.24 88888.00 2007-12-17 12:59:03.401 351 18216.62 -0.99 52573.17 88888.00 2007-12-17 12:59:03.901 351 18216.63 -0.97 52573.14 88888.00 2007-12-17 12:59:04.401 351 18216.51 -1.19 52573.13 88888.00 2007-12-17 12:59:04.901 351 18216.50 -0.88 52573.21 88888.00 2007-12-17 12:59:05.401 351 18216.52 -0.46 52573.29 88888.00 2007-12-17 12:59:05.901 351 18216.57 -0.61 52573.31 88888.00 2007-12-17 12:59:06.401 351 18216.53 -0.93 52573.19 88888.00 2007-12-17 12:59:06.901 351 18216.58 -0.87 52573.34 88888.00 2007-12-17 12:59:07.401 351 18216.49 -0.58 52573.39 88888.00 2007-12-17 12:59:07.901 351 18216.51 -0.22 52573.26 88888.00 2007-12-17 12:59:08.401 351 18216.43 -0.12 52573.19 88888.00 2007-12-17 12:59:08.901 351 18216.47 -0.27 52573.08 88888.00 2007-12-17 12:59:09.401 351 18216.43 -0.53 52573.03 88888.00 2007-12-17 12:59:09.901 351 18216.40 -0.86 52573.18 88888.00 2007-12-17 12:59:10.401 351 18216.52 -0.85 52573.25 88888.00 2007-12-17 12:59:10.901 351 18216.78 -0.55 52573.29 88888.00 2007-12-17 12:59:11.401 351 18216.72 -0.28 52573.32 88888.00 2007-12-17 12:59:11.901 351 18216.67 -0.28 52573.48 88888.00 2007-12-17 12:59:12.401 351 18216.66 -0.42 52573.37 88888.00 2007-12-17 12:59:12.901 351 18216.60 -0.62 52573.31 88888.00 2007-12-17 12:59:13.401 351 18216.58 -0.78 52573.26 88888.00 2007-12-17 12:59:13.901 351 18216.56 -0.43 52573.20 88888.00 2007-12-17 12:59:14.401 351 18216.63 -0.27 52573.28 88888.00 2007-12-17 12:59:14.901 351 18216.56 -0.19 52573.39 88888.00 2007-12-17 12:59:15.401 351 18216.71 -0.06 52573.44 88888.00 2007-12-17 12:59:15.901 351 18216.77 -0.01 52573.47 88888.00 2007-12-17 12:59:16.401 351 18216.67 0.02 52573.54 88888.00 2007-12-17 12:59:16.901 351 18216.72 0.04 52573.42 88888.00 2007-12-17 12:59:17.401 351 18216.60 0.05 52573.40 88888.00 2007-12-17 12:59:17.901 351 18216.60 0.03 52573.38 88888.00 2007-12-17 12:59:18.401 351 18216.55 0.04 52573.32 88888.00 2007-12-17 12:59:18.901 351 18216.52 0.04 52573.23 88888.00 2007-12-17 12:59:19.401 351 18216.59 0.02 52573.25 88888.00 2007-12-17 12:59:19.901 351 18216.59 0.03 52573.30 88888.00 2007-12-17 12:59:20.401 351 18216.64 0.09 52573.35 88888.00 2007-12-17 12:59:20.901 351 18216.69 0.11 52573.39 88888.00 2007-12-17 12:59:21.401 351 18216.78 0.09 52573.23 88888.00 2007-12-17 12:59:21.901 351 18216.79 0.01 52573.16 88888.00 2007-12-17 12:59:22.401 351 18216.67 0.00 52573.20 88888.00 2007-12-17 12:59:22.901 351 18216.61 0.01 52573.29 88888.00 2007-12-17 12:59:23.401 351 18216.60 -0.01 52573.38 88888.00 2007-12-17 12:59:23.901 351 18216.59 -0.07 52573.36 88888.00 2007-12-17 12:59:24.401 351 18216.55 -0.18 52573.42 88888.00 2007-12-17 12:59:24.901 351 18216.58 -0.29 52573.37 88888.00 2007-12-17 12:59:25.401 351 18216.61 -0.18 52573.29 88888.00 2007-12-17 12:59:25.901 351 18216.64 -0.05 52573.15 88888.00 2007-12-17 12:59:26.401 351 18216.74 0.01 52573.13 88888.00 2007-12-17 12:59:26.901 351 18216.71 0.03 52573.19 88888.00 2007-12-17 12:59:27.401 351 18216.72 0.05 52573.13 88888.00 2007-12-17 12:59:27.901 351 18216.91 0.07 52573.17 88888.00 2007-12-17 12:59:28.401 351 18216.91 0.07 52573.34 88888.00 2007-12-17 12:59:28.901 351 18216.85 0.05 52573.35 88888.00 2007-12-17 12:59:29.401 351 18216.89 0.00 52573.18 88888.00 2007-12-17 12:59:29.901 351 18217.01 0.01 52573.16 88888.00 2007-12-17 12:59:30.401 351 18217.08 0.02 52573.14 88888.00 2007-12-17 12:59:30.901 351 18217.16 0.12 52573.12 88888.00 2007-12-17 12:59:31.401 351 18217.06 0.22 52573.21 88888.00 2007-12-17 12:59:31.901 351 18217.13 0.12 52573.26 88888.00 2007-12-17 12:59:32.401 351 18217.07 0.07 52573.17 88888.00 2007-12-17 12:59:32.901 351 18217.08 0.00 52573.17 88888.00 2007-12-17 12:59:33.401 351 18217.04 -0.01 52573.26 88888.00 2007-12-17 12:59:33.901 351 18217.06 0.01 52573.31 88888.00 2007-12-17 12:59:34.401 351 18217.15 0.00 52573.28 88888.00 2007-12-17 12:59:34.901 351 18217.13 0.01 52573.25 88888.00 2007-12-17 12:59:35.401 351 18217.02 0.02 52573.26 88888.00 2007-12-17 12:59:35.901 351 18217.02 -0.01 52573.42 88888.00 2007-12-17 12:59:36.401 351 18217.21 -0.02 52573.48 88888.00 2007-12-17 12:59:36.901 351 18217.14 -0.02 52573.54 88888.00 2007-12-17 12:59:37.401 351 18217.22 0.00 52573.49 88888.00 2007-12-17 12:59:37.901 351 18217.19 0.07 52573.32 88888.00 2007-12-17 12:59:38.401 351 18217.10 0.06 52573.24 88888.00 2007-12-17 12:59:38.901 351 18217.12 0.04 52573.35 88888.00 2007-12-17 12:59:39.401 351 18217.15 0.04 52573.40 88888.00 2007-12-17 12:59:39.901 351 18217.14 0.04 52573.34 88888.00 2007-12-17 12:59:40.401 351 18217.21 0.02 52573.34 88888.00 2007-12-17 12:59:40.901 351 18217.15 0.01 52573.30 88888.00 2007-12-17 12:59:41.401 351 18217.22 0.02 52573.30 88888.00 2007-12-17 12:59:41.901 351 18217.21 0.01 52573.44 88888.00 2007-12-17 12:59:42.401 351 18217.22 -0.02 52573.47 88888.00 2007-12-17 12:59:42.901 351 18217.24 -0.09 52573.35 88888.00 2007-12-17 12:59:43.401 351 18217.35 -0.03 52573.36 88888.00 2007-12-17 12:59:43.901 351 18217.32 0.00 52573.36 88888.00 2007-12-17 12:59:44.401 351 18217.26 -0.03 52573.21 88888.00 2007-12-17 12:59:44.901 351 18217.27 -0.07 52573.25 88888.00 2007-12-17 12:59:45.401 351 18217.39 -0.04 52573.27 88888.00 2007-12-17 12:59:45.901 351 18217.32 0.00 52573.30 88888.00 2007-12-17 12:59:46.401 351 18217.27 0.02 52573.31 88888.00 2007-12-17 12:59:46.901 351 18217.47 0.00 52573.32 88888.00 2007-12-17 12:59:47.401 351 18217.47 0.02 52573.37 88888.00 2007-12-17 12:59:47.901 351 18217.49 0.00 52573.28 88888.00 2007-12-17 12:59:48.401 351 18217.49 -0.01 52573.28 88888.00 2007-12-17 12:59:48.901 351 18217.53 -0.03 52573.30 88888.00 2007-12-17 12:59:49.401 351 18217.42 -0.04 52573.35 88888.00 2007-12-17 12:59:49.901 351 18217.45 -0.03 52573.32 88888.00 2007-12-17 12:59:50.401 351 18217.57 -0.02 52573.36 88888.00 2007-12-17 12:59:50.901 351 18217.53 -0.06 52573.30 88888.00 2007-12-17 12:59:51.401 351 18217.57 -0.03 52573.30 88888.00 2007-12-17 12:59:51.901 351 18217.47 -0.01 52573.32 88888.00 2007-12-17 12:59:52.401 351 18217.53 0.00 52573.30 88888.00 2007-12-17 12:59:52.901 351 18217.66 0.00 52573.25 88888.00 2007-12-17 12:59:53.401 351 18217.72 0.00 52573.24 88888.00 2007-12-17 12:59:53.901 351 18217.67 0.00 52573.25 88888.00 2007-12-17 12:59:54.401 351 18217.73 0.00 52573.28 88888.00 2007-12-17 12:59:54.901 351 18217.75 0.00 52573.28 88888.00 2007-12-17 12:59:55.401 351 18217.70 0.01 52573.24 88888.00 2007-12-17 12:59:55.901 351 18217.71 0.01 52573.28 88888.00 2007-12-17 12:59:56.401 351 18217.68 -0.03 52573.34 88888.00 2007-12-17 12:59:56.901 351 18217.62 -0.01 52573.36 88888.00 2007-12-17 12:59:57.401 351 18217.68 0.00 52573.28 88888.00 2007-12-17 12:59:57.901 351 18217.84 0.00 52573.40 88888.00 2007-12-17 12:59:58.401 351 18217.76 0.00 52573.46 88888.00 2007-12-17 12:59:58.901 351 18217.73 0.00 52573.31 88888.00 2007-12-17 12:59:59.401 351 18217.69 0.00 52573.26 88888.00 2007-12-17 12:59:59.901 351 18217.62 0.00 52573.32 88888.00 2007-12-17 13:00:00.401 351 18217.68 0.00 52573.30 88888.00 2007-12-17 13:00:00.901 351 18217.70 0.00 52573.21 88888.00 2007-12-17 13:00:01.401 351 18217.67 -0.04 52573.13 88888.00 2007-12-17 13:00:01.901 351 18217.58 -0.12 52572.97 88888.00 2007-12-17 13:00:02.401 351 18217.56 -0.23 52573.21 88888.00 2007-12-17 13:00:02.901 351 18217.51 -0.20 52573.19 88888.00 2007-12-17 13:00:03.401 351 18217.61 -0.12 52573.12 88888.00 2007-12-17 13:00:03.901 351 18217.62 -0.02 52573.18 88888.00 2007-12-17 13:00:04.401 351 18217.59 0.03 52573.20 88888.00 2007-12-17 13:00:04.901 351 18217.57 0.01 52573.14 88888.00 2007-12-17 13:00:05.401 351 18217.51 -0.03 52573.13 88888.00 2007-12-17 13:00:05.901 351 18217.61 -0.03 52573.23 88888.00 2007-12-17 13:00:06.401 351 18217.72 -0.01 52573.35 88888.00 2007-12-17 13:00:06.901 351 18217.70 0.03 52573.27 88888.00 2007-12-17 13:00:07.401 351 18217.64 0.01 52573.36 88888.00 2007-12-17 13:00:07.901 351 18217.46 -0.06 52573.29 88888.00 2007-12-17 13:00:08.401 351 18217.45 -0.05 52573.29 88888.00 2007-12-17 13:00:08.901 351 18217.44 0.00 52573.30 88888.00 2007-12-17 13:00:09.401 351 18217.37 -0.03 52573.27 88888.00 2007-12-17 13:00:09.901 351 18217.36 -0.01 52573.21 88888.00 2007-12-17 13:00:10.401 351 18217.39 -0.03 52573.14 88888.00 2007-12-17 13:00:10.901 351 18217.44 -0.08 52573.21 88888.00 2007-12-17 13:00:11.401 351 18217.40 -0.30 52573.23 88888.00 2007-12-17 13:00:11.901 351 18217.27 -0.57 52573.18 88888.00 2007-12-17 13:00:12.401 351 18217.13 -0.87 52573.24 88888.00 2007-12-17 13:00:12.901 351 18217.23 -0.86 52573.32 88888.00 2007-12-17 13:00:13.401 351 18217.28 -0.56 52573.34 88888.00 2007-12-17 13:00:13.901 351 18217.21 -0.24 52573.26 88888.00 2007-12-17 13:00:14.401 351 18217.10 -0.33 52573.21 88888.00 2007-12-17 13:00:14.901 351 18217.02 -0.61 52573.17 88888.00 2007-12-17 13:00:15.401 351 18217.01 -0.95 52573.17 88888.00 2007-12-17 13:00:15.901 351 18216.99 -0.95 52573.19 88888.00 2007-12-17 13:00:16.401 351 18217.00 -0.56 52573.11 88888.00 2007-12-17 13:00:16.901 351 18217.14 -0.64 52573.06 88888.00 2007-12-17 13:00:17.401 351 18217.02 -1.10 52573.05 88888.00 2007-12-17 13:00:17.901 351 18217.05 -1.08 52573.09 88888.00 2007-12-17 13:00:18.401 351 18217.06 -0.81 52573.23 88888.00 2007-12-17 13:00:18.901 351 18217.05 -1.11 52573.27 88888.00 2007-12-17 13:00:19.401 351 18217.07 -1.31 52573.26 88888.00 2007-12-17 13:00:19.901 351 18217.17 -1.01 52573.16 88888.00 2007-12-17 13:00:20.401 351 18217.24 -1.18 52573.35 88888.00 2007-12-17 13:00:20.901 351 18217.25 -1.22 52573.43 88888.00 2007-12-17 13:00:21.401 351 18217.25 -0.97 52573.38 88888.00 2007-12-17 13:00:21.901 351 18217.13 -1.14 52573.35 88888.00 2007-12-17 13:00:22.401 351 18217.25 -1.19 52573.42 88888.00 2007-12-17 13:00:22.901 351 18217.02 -0.79 52573.40 88888.00 2007-12-17 13:00:23.401 351 18217.01 -0.89 52573.43 88888.00 2007-12-17 13:00:23.901 351 18217.11 -1.23 52573.39 88888.00 2007-12-17 13:00:24.401 351 18217.21 -0.98 52573.27 88888.00 2007-12-17 13:00:24.901 351 18217.21 -0.74 52573.34 88888.00 2007-12-17 13:00:25.401 351 18217.19 -1.07 52573.34 88888.00 2007-12-17 13:00:25.901 351 18217.23 -1.19 52573.31 88888.00 2007-12-17 13:00:26.401 351 18217.21 -0.87 52573.30 88888.00 2007-12-17 13:00:26.901 351 18217.27 -1.10 52573.37 88888.00 2007-12-17 13:00:27.401 351 18217.38 -1.25 52573.43 88888.00 2007-12-17 13:00:27.901 351 18217.17 -1.02 52573.37 88888.00 2007-12-17 13:00:28.401 351 18217.21 -1.28 52573.31 88888.00 2007-12-17 13:00:28.901 351 18217.08 -1.33 52573.35 88888.00 2007-12-17 13:00:29.401 351 18216.93 -1.11 52573.36 88888.00 2007-12-17 13:00:29.901 351 18217.08 -1.40 52573.32 88888.00 2007-12-17 13:00:30.401 351 18217.24 -1.24 52573.39 88888.00 2007-12-17 13:00:30.901 351 18217.28 -1.12 52573.38 88888.00 2007-12-17 13:00:31.401 351 18217.25 -1.40 52573.32 88888.00 2007-12-17 13:00:31.901 351 18217.26 -1.16 52573.19 88888.00 2007-12-17 13:00:32.401 351 18217.22 -1.32 52573.12 88888.00 2007-12-17 13:00:32.901 351 18217.19 -1.39 52573.07 88888.00 2007-12-17 13:00:33.401 351 18217.34 -1.06 52573.04 88888.00 2007-12-17 13:00:33.901 351 18217.37 -1.30 52573.13 88888.00 2007-12-17 13:00:34.401 351 18217.39 -1.22 52573.17 88888.00 2007-12-17 13:00:34.901 351 18217.35 -1.00 52573.16 88888.00 2007-12-17 13:00:35.401 351 18217.44 -1.35 52573.20 88888.00 2007-12-17 13:00:35.901 351 18217.40 -1.23 52573.26 88888.00 2007-12-17 13:00:36.401 351 18217.34 -1.20 52573.25 88888.00 2007-12-17 13:00:36.901 351 18217.35 -1.42 52573.17 88888.00 2007-12-17 13:00:37.401 351 18217.33 -1.12 52573.14 88888.00 2007-12-17 13:00:37.901 351 18217.38 -1.23 52573.14 88888.00 2007-12-17 13:00:38.401 351 18217.46 -1.24 52573.16 88888.00 2007-12-17 13:00:38.901 351 18217.48 -0.89 52573.30 88888.00 2007-12-17 13:00:39.401 351 18217.39 -1.06 52573.29 88888.00 2007-12-17 13:00:39.901 351 18217.33 -1.38 52573.25 88888.00 2007-12-17 13:00:40.401 351 18217.44 -0.97 52573.25 88888.00 2007-12-17 13:00:40.901 351 18217.51 -1.06 52573.28 88888.00 2007-12-17 13:00:41.401 351 18217.56 -1.33 52573.26 88888.00 2007-12-17 13:00:41.901 351 18217.53 -1.02 52573.27 88888.00 2007-12-17 13:00:42.401 351 18217.47 -1.15 52573.26 88888.00 2007-12-17 13:00:42.901 351 18217.59 -1.30 52573.35 88888.00 2007-12-17 13:00:43.401 351 18217.59 -0.80 52573.48 88888.00 2007-12-17 13:00:43.901 351 18217.61 -0.85 52573.51 88888.00 2007-12-17 13:00:44.401 351 18217.67 -1.18 52573.60 88888.00 2007-12-17 13:00:44.901 351 18217.60 -0.96 52573.65 88888.00 2007-12-17 13:00:45.401 351 18217.50 -0.65 52573.61 88888.00 2007-12-17 13:00:45.901 351 18217.58 -0.75 52573.51 88888.00 2007-12-17 13:00:46.401 351 18217.66 -1.02 52573.54 88888.00 2007-12-17 13:00:46.901 351 18217.60 -0.89 52573.67 88888.00 2007-12-17 13:00:47.401 351 18217.58 -0.66 52573.66 88888.00 2007-12-17 13:00:47.901 351 18217.56 -0.75 52573.53 88888.00 2007-12-17 13:00:48.401 351 18217.54 -1.08 52573.38 88888.00 2007-12-17 13:00:48.901 351 18217.55 -0.90 52573.37 88888.00 2007-12-17 13:00:49.401 351 18217.51 -0.47 52573.44 88888.00 2007-12-17 13:00:49.901 351 18217.47 -0.54 52573.42 88888.00 2007-12-17 13:00:50.401 351 18217.50 -0.79 52573.40 88888.00 2007-12-17 13:00:50.901 351 18217.49 -0.91 52573.58 88888.00 2007-12-17 13:00:51.401 351 18217.35 -0.72 52573.65 88888.00 2007-12-17 13:00:51.901 351 18217.16 -0.39 52573.69 88888.00 2007-12-17 13:00:52.401 351 18217.22 -0.38 52573.79 88888.00 2007-12-17 13:00:52.901 351 18217.40 -0.65 52573.78 88888.00 2007-12-17 13:00:53.401 351 18217.46 -0.99 52573.79 88888.00 2007-12-17 13:00:53.901 351 18217.26 -0.79 52573.64 88888.00 2007-12-17 13:00:54.401 351 18217.15 -0.41 52573.61 88888.00 2007-12-17 13:00:54.901 351 18217.27 -0.06 52573.66 88888.00 2007-12-17 13:00:55.401 351 18217.36 0.02 52573.58 88888.00 2007-12-17 13:00:55.901 351 18217.36 0.02 52573.51 88888.00 2007-12-17 13:00:56.401 351 18217.34 0.00 52573.26 88888.00 2007-12-17 13:00:56.901 351 18217.33 0.02 52573.41 88888.00 2007-12-17 13:00:57.401 351 18217.44 0.02 52573.51 88888.00 2007-12-17 13:00:57.901 351 18217.47 0.02 52573.39 88888.00 2007-12-17 13:00:58.401 351 18217.46 -0.01 52573.46 88888.00 2007-12-17 13:00:58.901 351 18217.50 0.03 52573.53 88888.00 2007-12-17 13:00:59.401 351 18217.58 0.00 52573.49 88888.00 2007-12-17 13:00:59.901 351 18217.51 -0.01 52573.50 88888.00 2007-12-17 13:01:00.401 351 18217.61 0.00 52573.48 88888.00 2007-12-17 13:01:00.901 351 18217.78 0.03 52573.47 88888.00 2007-12-17 13:01:01.401 351 18217.65 0.04 52573.51 88888.00 2007-12-17 13:01:01.901 351 18217.59 -0.01 52573.44 88888.00 2007-12-17 13:01:02.401 351 18217.75 0.04 52573.48 88888.00 2007-12-17 13:01:02.901 351 18217.76 0.06 52573.41 88888.00 2007-12-17 13:01:03.401 351 18217.78 0.04 52573.38 88888.00 2007-12-17 13:01:03.901 351 18217.58 -0.01 52573.47 88888.00 2007-12-17 13:01:04.401 351 18217.56 0.06 52573.48 88888.00 2007-12-17 13:01:04.901 351 18217.64 0.11 52573.55 88888.00 2007-12-17 13:01:05.401 351 18217.76 0.21 52573.43 88888.00 2007-12-17 13:01:05.901 351 18217.86 0.21 52573.54 88888.00 2007-12-17 13:01:06.401 351 18217.97 0.07 52573.57 88888.00 2007-12-17 13:01:06.901 351 18217.94 0.04 52573.58 88888.00 2007-12-17 13:01:07.401 351 18218.13 0.02 52573.62 88888.00 2007-12-17 13:01:07.901 351 18218.16 0.02 52573.65 88888.00 2007-12-17 13:01:08.401 351 18218.05 0.00 52573.72 88888.00 2007-12-17 13:01:08.901 351 18217.94 0.02 52573.81 88888.00 2007-12-17 13:01:09.401 351 18218.02 0.05 52573.81 88888.00 2007-12-17 13:01:09.901 351 18218.01 0.05 52573.78 88888.00 2007-12-17 13:01:10.401 351 18218.14 -0.02 52573.83 88888.00 2007-12-17 13:01:10.901 351 18218.07 0.05 52573.85 88888.00 2007-12-17 13:01:11.401 351 18217.99 0.08 52573.79 88888.00 2007-12-17 13:01:11.901 351 18217.98 0.05 52573.71 88888.00 2007-12-17 13:01:12.401 351 18217.78 0.06 52573.76 88888.00 2007-12-17 13:01:12.901 351 18217.88 0.09 52573.85 88888.00 2007-12-17 13:01:13.401 351 18218.02 0.09 52573.82 88888.00 2007-12-17 13:01:13.901 351 18218.05 0.18 52573.73 88888.00 2007-12-17 13:01:14.401 351 18218.10 0.30 52573.78 88888.00 2007-12-17 13:01:14.901 351 18218.13 0.57 52573.85 88888.00 2007-12-17 13:01:15.401 351 18218.16 0.80 52573.84 88888.00 2007-12-17 13:01:15.901 351 18218.11 0.70 52573.83 88888.00 2007-12-17 13:01:16.401 351 18218.15 0.43 52573.65 88888.00 2007-12-17 13:01:16.901 351 18218.31 0.23 52573.63 88888.00 2007-12-17 13:01:17.401 351 18218.31 0.21 52573.62 88888.00 2007-12-17 13:01:17.901 351 18218.47 0.47 52573.61 88888.00 2007-12-17 13:01:18.401 351 18218.36 0.85 52573.61 88888.00 2007-12-17 13:01:18.901 351 18218.23 0.91 52573.60 88888.00 2007-12-17 13:01:19.401 351 18218.37 0.61 52573.50 88888.00 2007-12-17 13:01:19.901 351 18218.48 0.23 52573.44 88888.00 2007-12-17 13:01:20.401 351 18218.49 0.13 52573.55 88888.00 2007-12-17 13:01:20.901 351 18218.57 0.21 52573.60 88888.00 2007-12-17 13:01:21.401 351 18218.66 0.43 52573.55 88888.00 2007-12-17 13:01:21.901 351 18218.68 0.62 52573.51 88888.00 2007-12-17 13:01:22.401 351 18218.58 0.75 52573.53 88888.00 2007-12-17 13:01:22.901 351 18218.47 0.64 52573.69 88888.00 2007-12-17 13:01:23.401 351 18218.47 0.34 52573.67 88888.00 2007-12-17 13:01:23.901 351 18218.46 0.10 52573.70 88888.00 2007-12-17 13:01:24.401 351 18218.46 0.04 52573.81 88888.00 2007-12-17 13:01:24.901 351 18218.60 -0.04 52573.73 88888.00 2007-12-17 13:01:25.401 351 18218.70 -0.03 52573.71 88888.00 2007-12-17 13:01:25.901 351 18218.57 0.04 52573.63 88888.00 2007-12-17 13:01:26.401 351 18218.49 0.03 52573.53 88888.00 2007-12-17 13:01:26.901 351 18218.51 0.00 52573.49 88888.00 2007-12-17 13:01:27.401 351 18218.52 0.01 52573.38 88888.00 2007-12-17 13:01:27.901 351 18218.57 0.00 52573.28 88888.00 2007-12-17 13:01:28.401 351 18218.62 -0.06 52573.38 88888.00 2007-12-17 13:01:28.901 351 18218.56 -0.08 52573.38 88888.00 2007-12-17 13:01:29.401 351 18218.55 -0.10 52573.35 88888.00 2007-12-17 13:01:29.901 351 18218.75 -0.04 52573.38 88888.00 2007-12-17 13:01:30.401 351 18218.73 -0.04 52573.39 88888.00 2007-12-17 13:01:30.901 351 18218.54 -0.05 52573.44 88888.00 2007-12-17 13:01:31.401 351 18218.60 -0.01 52573.36 88888.00 2007-12-17 13:01:31.901 351 18218.79 0.04 52573.47 88888.00 2007-12-17 13:01:32.401 351 18218.97 0.05 52573.47 88888.00 2007-12-17 13:01:32.901 351 18218.95 0.00 52573.51 88888.00 2007-12-17 13:01:33.401 351 18218.94 -0.08 52573.52 88888.00 2007-12-17 13:01:33.901 351 18218.97 -0.06 52573.47 88888.00 2007-12-17 13:01:34.401 351 18218.86 -0.01 52573.39 88888.00 2007-12-17 13:01:34.901 351 18219.08 0.00 52573.43 88888.00 2007-12-17 13:01:35.401 351 18219.17 0.00 52573.47 88888.00 2007-12-17 13:01:35.901 351 18219.10 0.00 52573.50 88888.00 2007-12-17 13:01:36.401 351 18219.03 0.00 52573.39 88888.00 2007-12-17 13:01:36.901 351 18219.02 0.00 52573.42 88888.00 2007-12-17 13:01:37.401 351 18219.05 0.00 52573.52 88888.00 2007-12-17 13:01:37.901 351 18218.98 0.00 52573.50 88888.00 2007-12-17 13:01:38.401 351 18218.99 0.00 52573.44 88888.00 2007-12-17 13:01:38.901 351 18219.11 0.00 52573.49 88888.00 2007-12-17 13:01:39.401 351 18219.05 -0.01 52573.54 88888.00 2007-12-17 13:01:39.901 351 18218.94 -0.01 52573.44 88888.00 2007-12-17 13:01:40.401 351 18218.87 0.00 52573.38 88888.00 2007-12-17 13:01:40.901 351 18218.88 0.00 52573.51 88888.00 2007-12-17 13:01:41.401 351 18218.88 0.00 52573.50 88888.00 2007-12-17 13:01:41.901 351 18218.86 -0.12 52573.42 88888.00 2007-12-17 13:01:42.401 351 18218.90 -0.41 52573.46 88888.00 2007-12-17 13:01:42.901 351 18218.83 -0.33 52573.54 88888.00 2007-12-17 13:01:43.401 351 18218.68 -0.25 52573.41 88888.00 2007-12-17 13:01:43.901 351 18218.60 -0.49 52573.37 88888.00 2007-12-17 13:01:44.401 351 18218.60 -0.93 52573.26 88888.00 2007-12-17 13:01:44.901 351 18218.64 -1.07 52573.34 88888.00 2007-12-17 13:01:45.401 351 18218.59 -0.88 52573.39 88888.00 2007-12-17 13:01:45.901 351 18218.52 -1.00 52573.41 88888.00 2007-12-17 13:01:46.401 351 18218.49 -1.20 52573.31 88888.00 2007-12-17 13:01:46.901 351 18218.48 -0.97 52573.30 88888.00 2007-12-17 13:01:47.401 351 18218.48 -1.08 52573.30 88888.00 2007-12-17 13:01:47.901 351 18218.55 -1.39 52573.21 88888.00 2007-12-17 13:01:48.401 351 18218.63 -1.23 52573.19 88888.00 2007-12-17 13:01:48.901 351 18218.65 -1.38 52573.19 88888.00 2007-12-17 13:01:49.401 351 18218.67 -1.43 52573.30 88888.00 2007-12-17 13:01:49.901 351 18218.60 -1.23 52573.30 88888.00 2007-12-17 13:01:50.401 351 18218.52 -1.41 52573.23 88888.00 2007-12-17 13:01:50.901 351 18218.54 -1.26 52573.26 88888.00 2007-12-17 13:01:51.401 351 18218.53 -1.45 52573.17 88888.00 2007-12-17 13:01:51.901 351 18218.53 -1.45 52573.20 88888.00 2007-12-17 13:01:52.401 351 18218.54 -1.41 52573.18 88888.00 2007-12-17 13:01:52.901 351 18218.59 -1.51 52573.23 88888.00 2007-12-17 13:01:53.401 351 18218.54 -1.23 52573.27 88888.00 2007-12-17 13:01:53.901 351 18218.56 -1.46 52573.32 88888.00 2007-12-17 13:01:54.401 351 18218.46 -1.31 52573.25 88888.00 2007-12-17 13:01:54.901 351 18218.24 -1.36 52573.36 88888.00 2007-12-17 13:01:55.401 351 18218.36 -1.51 52573.44 88888.00 2007-12-17 13:01:55.901 351 18218.42 -1.30 52573.42 88888.00 2007-12-17 13:01:56.401 351 18218.41 -1.54 52573.35 88888.00 2007-12-17 13:01:56.901 351 18218.44 -1.31 52573.38 88888.00 2007-12-17 13:01:57.401 351 18218.45 -1.46 52573.39 88888.00 2007-12-17 13:01:57.901 351 18218.46 -1.48 52573.49 88888.00 2007-12-17 13:01:58.401 351 18218.27 -1.51 52573.70 88888.00 2007-12-17 13:01:58.901 351 18218.33 -1.59 52573.79 88888.00 2007-12-17 13:01:59.401 351 18218.31 -1.37 52573.74 88888.00 2007-12-17 13:01:59.901 351 18218.16 -1.68 52573.65 88888.00 2007-12-17 13:02:00.401 351 18218.27 -1.44 52573.62 88888.00 2007-12-17 13:02:00.901 351 18218.13 -1.68 52573.66 88888.00 2007-12-17 13:02:01.401 351 18218.02 -1.47 52573.54 88888.00 2007-12-17 13:02:01.901 351 18218.05 -1.64 52573.53 88888.00 2007-12-17 13:02:02.401 351 18218.07 -1.59 52573.58 88888.00 2007-12-17 13:02:02.901 351 18218.14 -1.74 52573.65 88888.00 2007-12-17 13:02:03.401 351 18218.18 -1.53 52573.65 88888.00 2007-12-17 13:02:03.901 351 18218.20 -1.62 52573.66 88888.00 2007-12-17 13:02:04.401 351 18218.19 -1.62 52573.66 88888.00 2007-12-17 13:02:04.901 351 18218.20 -1.66 52573.64 88888.00 2007-12-17 13:02:05.401 351 18218.29 -1.64 52573.59 88888.00 2007-12-17 13:02:05.901 351 18218.27 -1.76 52573.61 88888.00 2007-12-17 13:02:06.401 351 18218.24 -1.74 52573.65 88888.00 2007-12-17 13:02:06.901 351 18218.07 -1.79 52573.67 88888.00 2007-12-17 13:02:07.401 351 18218.04 -1.71 52573.75 88888.00 2007-12-17 13:02:07.901 351 18218.20 -1.74 52573.81 88888.00 2007-12-17 13:02:08.401 351 18218.31 -1.67 52573.76 88888.00 2007-12-17 13:02:08.901 351 18218.32 -1.75 52573.82 88888.00 2007-12-17 13:02:09.401 351 18218.13 -1.69 52573.74 88888.00 2007-12-17 13:02:09.901 351 18217.86 -1.91 52573.75 88888.00 2007-12-17 13:02:10.401 351 18217.98 -1.79 52573.75 88888.00 2007-12-17 13:02:10.901 351 18218.11 -1.93 52573.73 88888.00 2007-12-17 13:02:11.401 351 18218.16 -1.88 52573.66 88888.00 2007-12-17 13:02:11.901 351 18218.13 -1.93 52573.53 88888.00 2007-12-17 13:02:12.401 351 18218.18 -1.78 52573.59 88888.00 2007-12-17 13:02:12.901 351 18218.12 -1.79 52573.58 88888.00 2007-12-17 13:02:13.401 351 18218.13 -1.77 52573.67 88888.00 2007-12-17 13:02:13.901 351 18218.15 -1.79 52573.74 88888.00 2007-12-17 13:02:14.401 351 18218.24 -1.89 52573.76 88888.00 2007-12-17 13:02:14.901 351 18218.38 -1.76 52573.83 88888.00 2007-12-17 13:02:15.401 351 18218.37 -1.89 52573.88 88888.00 2007-12-17 13:02:15.901 351 18218.29 -1.80 52573.85 88888.00 2007-12-17 13:02:16.401 351 18218.20 -1.90 52573.76 88888.00 2007-12-17 13:02:16.901 351 18218.18 -1.69 52573.85 88888.00 2007-12-17 13:02:17.401 351 18218.21 -1.85 52573.95 88888.00 2007-12-17 13:02:17.901 351 18218.31 -1.74 52573.98 88888.00 2007-12-17 13:02:18.401 351 18218.38 -1.89 52573.97 88888.00 2007-12-17 13:02:18.901 351 18218.35 -1.88 52573.95 88888.00 2007-12-17 13:02:19.401 351 18218.33 -1.85 52573.92 88888.00 2007-12-17 13:02:19.901 351 18218.34 -1.85 52573.97 88888.00 2007-12-17 13:02:20.401 351 18218.42 -1.80 52573.99 88888.00 2007-12-17 13:02:20.901 351 18218.51 -1.92 52573.93 88888.00 2007-12-17 13:02:21.401 351 18218.42 -1.84 52573.92 88888.00 2007-12-17 13:02:21.901 351 18218.49 -1.92 52573.83 88888.00 2007-12-17 13:02:22.401 351 18218.51 -1.78 52573.90 88888.00 2007-12-17 13:02:22.901 351 18218.59 -1.85 52573.77 88888.00 2007-12-17 13:02:23.401 351 18218.73 -1.68 52573.77 88888.00 2007-12-17 13:02:23.901 351 18218.64 -1.85 52573.81 88888.00 2007-12-17 13:02:24.401 351 18218.70 -1.77 52573.85 88888.00 2007-12-17 13:02:24.901 351 18218.66 -1.84 52573.76 88888.00 2007-12-17 13:02:25.401 351 18218.59 -1.74 52573.86 88888.00 2007-12-17 13:02:25.901 351 18218.68 -1.82 52573.72 88888.00 2007-12-17 13:02:26.401 351 18218.70 -1.80 52573.74 88888.00 2007-12-17 13:02:26.901 351 18218.77 -1.76 52573.81 88888.00 2007-12-17 13:02:27.401 351 18218.86 -1.75 52573.77 88888.00 2007-12-17 13:02:27.901 351 18218.98 -1.80 52573.71 88888.00 2007-12-17 13:02:28.401 351 18218.99 -1.90 52573.69 88888.00 2007-12-17 13:02:28.901 351 18218.86 -1.77 52573.74 88888.00 2007-12-17 13:02:29.401 351 18218.95 -1.81 52573.71 88888.00 2007-12-17 13:02:29.901 351 18219.09 -1.62 52573.50 88888.00 2007-12-17 13:02:30.401 351 18218.91 -1.81 52573.53 88888.00 2007-12-17 13:02:30.901 351 18218.86 -1.65 52573.66 88888.00 2007-12-17 13:02:31.401 351 18218.97 -1.84 52573.71 88888.00 2007-12-17 13:02:31.901 351 18219.17 -1.77 52573.72 88888.00 2007-12-17 13:02:32.401 351 18219.10 -2.01 52573.86 88888.00 2007-12-17 13:02:32.901 351 18219.11 -2.05 52573.72 88888.00 2007-12-17 13:02:33.401 351 18219.03 -2.03 52573.67 88888.00 2007-12-17 13:02:33.901 351 18219.13 -2.10 52573.61 88888.00 2007-12-17 13:02:34.401 351 18219.05 -2.05 52573.59 88888.00 2007-12-17 13:02:34.901 351 18219.10 -2.08 52573.66 88888.00 2007-12-17 13:02:35.401 351 18219.29 -2.03 52573.63 88888.00 2007-12-17 13:02:35.901 351 18219.19 -2.01 52573.62 88888.00 2007-12-17 13:02:36.401 351 18219.01 -2.18 52573.65 88888.00 2007-12-17 13:02:36.901 351 18219.01 -1.96 52573.70 88888.00 2007-12-17 13:02:37.401 351 18218.99 -2.03 52573.62 88888.00 2007-12-17 13:02:37.901 351 18219.24 -2.19 52573.65 88888.00 2007-12-17 13:02:38.401 351 18219.24 -2.16 52573.67 88888.00 2007-12-17 13:02:38.901 351 18219.14 -2.29 52573.67 88888.00 2007-12-17 13:02:39.401 351 18219.14 -2.33 52573.57 88888.00 2007-12-17 13:02:39.901 351 18219.22 -2.27 52573.47 88888.00 2007-12-17 13:02:40.401 351 18219.18 -2.21 52573.42 88888.00 2007-12-17 13:02:40.901 351 18218.99 -2.12 52573.30 88888.00 2007-12-17 13:02:41.401 351 18219.07 -2.27 52573.28 88888.00 2007-12-17 13:02:41.901 351 18219.18 -2.31 52573.40 88888.00 2007-12-17 13:02:42.401 351 18219.12 -2.35 52573.50 88888.00 2007-12-17 13:02:42.901 351 18219.05 -2.32 52573.60 88888.00 2007-12-17 13:02:43.401 351 18219.14 -2.33 52573.63 88888.00 2007-12-17 13:02:43.901 351 18219.11 -2.36 52573.57 88888.00 2007-12-17 13:02:44.401 351 18219.13 -2.31 52573.57 88888.00 2007-12-17 13:02:44.901 351 18219.10 -2.30 52573.58 88888.00 2007-12-17 13:02:45.401 351 18219.14 -2.30 52573.60 88888.00 2007-12-17 13:02:45.901 351 18219.20 -2.36 52573.53 88888.00 2007-12-17 13:02:46.401 351 18219.09 -2.45 52573.55 88888.00 2007-12-17 13:02:46.901 351 18219.07 -2.52 52573.46 88888.00 2007-12-17 13:02:47.401 351 18219.11 -2.46 52573.32 88888.00 2007-12-17 13:02:47.901 351 18219.23 -2.24 52573.29 88888.00 2007-12-17 13:02:48.401 351 18219.27 -2.36 52573.19 88888.00 2007-12-17 13:02:48.901 351 18219.31 -2.56 52573.12 88888.00 2007-12-17 13:02:49.401 351 18219.31 -2.61 52573.14 88888.00 2007-12-17 13:02:49.901 351 18219.21 -2.58 52573.12 88888.00 2007-12-17 13:02:50.401 351 18219.29 -2.60 52573.05 88888.00 2007-12-17 13:02:50.901 351 18219.27 -2.66 52572.97 88888.00 2007-12-17 13:02:51.401 351 18219.25 -2.71 52573.01 88888.00 2007-12-17 13:02:51.901 351 18219.30 -2.59 52573.14 88888.00 2007-12-17 13:02:52.401 351 18219.36 -2.52 52573.21 88888.00 2007-12-17 13:02:52.901 351 18219.50 -2.56 52573.18 88888.00 2007-12-17 13:02:53.401 351 18219.49 -2.53 52573.17 88888.00 2007-12-17 13:02:53.901 351 18219.54 -2.59 52573.23 88888.00 2007-12-17 13:02:54.401 351 18219.49 -2.54 52573.23 88888.00 2007-12-17 13:02:54.901 351 18219.47 -2.55 52573.18 88888.00 2007-12-17 13:02:55.401 351 18219.41 -2.59 52573.23 88888.00 2007-12-17 13:02:55.901 351 18219.40 -2.63 52573.21 88888.00 2007-12-17 13:02:56.401 351 18219.61 -2.64 52573.13 88888.00 2007-12-17 13:02:56.901 351 18219.82 -2.63 52573.17 88888.00 2007-12-17 13:02:57.401 351 18219.63 -2.55 52573.09 88888.00 2007-12-17 13:02:57.901 351 18219.46 -2.43 52573.00 88888.00 2007-12-17 13:02:58.401 351 18219.54 -2.45 52573.15 88888.00 2007-12-17 13:02:58.901 351 18219.61 -2.49 52573.04 88888.00 2007-12-17 13:02:59.401 351 18219.49 -2.48 52573.02 88888.00 2007-12-17 13:02:59.901 351 18219.47 -2.57 52572.94 88888.00 2007-12-17 13:03:00.401 351 18219.60 -2.61 52573.00 88888.00 2007-12-17 13:03:00.901 351 18219.72 -2.66 52573.07 88888.00 2007-12-17 13:03:01.401 351 18219.62 -2.57 52573.15 88888.00 2007-12-17 13:03:01.901 351 18219.72 -2.61 52573.20 88888.00 2007-12-17 13:03:02.401 351 18219.81 -2.56 52573.20 88888.00 2007-12-17 13:03:02.901 351 18219.86 -2.59 52573.34 88888.00 2007-12-17 13:03:03.401 351 18219.84 -2.61 52573.29 88888.00 2007-12-17 13:03:03.901 351 18219.90 -2.59 52573.21 88888.00 2007-12-17 13:03:04.401 351 18219.88 -2.60 52573.15 88888.00 2007-12-17 13:03:04.901 351 18219.76 -2.63 52573.15 88888.00 2007-12-17 13:03:05.401 351 18219.75 -2.64 52573.12 88888.00 2007-12-17 13:03:05.901 351 18219.83 -2.66 52573.19 88888.00 2007-12-17 13:03:06.401 351 18219.97 -2.66 52573.12 88888.00 2007-12-17 13:03:06.901 351 18219.89 -2.54 52573.12 88888.00 2007-12-17 13:03:07.401 351 18220.01 -2.59 52573.21 88888.00 2007-12-17 13:03:07.901 351 18219.93 -2.64 52573.12 88888.00 2007-12-17 13:03:08.401 351 18219.93 -2.63 52573.01 88888.00 2007-12-17 13:03:08.901 351 18219.78 -2.53 52573.05 88888.00 2007-12-17 13:03:09.401 351 18219.89 -2.46 52573.05 88888.00 2007-12-17 13:03:09.901 351 18220.05 -2.54 52572.94 88888.00 2007-12-17 13:03:10.401 351 18219.92 -2.52 52572.89 88888.00 2007-12-17 13:03:10.901 351 18220.04 -2.56 52572.88 88888.00 2007-12-17 13:03:11.401 351 18220.00 -2.57 52572.89 88888.00 2007-12-17 13:03:11.901 351 18220.03 -2.57 52572.99 88888.00 2007-12-17 13:03:12.401 351 18219.96 -2.52 52573.05 88888.00 2007-12-17 13:03:12.901 351 18219.96 -2.55 52573.05 88888.00 2007-12-17 13:03:13.401 351 18219.93 -2.68 52573.09 88888.00 2007-12-17 13:03:13.901 351 18219.87 -2.80 52573.17 88888.00 2007-12-17 13:03:14.401 351 18219.79 -2.85 52573.19 88888.00 2007-12-17 13:03:14.901 351 18219.72 -2.74 52573.14 88888.00 2007-12-17 13:03:15.401 351 18219.77 -2.77 52573.08 88888.00 2007-12-17 13:03:15.901 351 18219.73 -2.81 52573.02 88888.00 2007-12-17 13:03:16.401 351 18219.88 -2.78 52572.84 88888.00 2007-12-17 13:03:16.901 351 18219.94 -2.86 52572.83 88888.00 2007-12-17 13:03:17.401 351 18219.97 -2.89 52572.83 88888.00 2007-12-17 13:03:17.901 351 18219.93 -2.85 52572.82 88888.00 2007-12-17 13:03:18.401 351 18219.98 -2.84 52572.83 88888.00 2007-12-17 13:03:18.901 351 18219.86 -2.80 52572.94 88888.00 2007-12-17 13:03:19.401 351 18219.74 -2.79 52573.08 88888.00 2007-12-17 13:03:19.901 351 18219.64 -2.76 52573.17 88888.00 2007-12-17 13:03:20.401 351 18219.61 -2.86 52573.01 88888.00 2007-12-17 13:03:20.901 351 18219.70 -2.85 52573.00 88888.00 2007-12-17 13:03:21.401 351 18219.59 -2.72 52573.03 88888.00 2007-12-17 13:03:21.901 351 18219.73 -2.73 52573.07 88888.00 2007-12-17 13:03:22.401 351 18219.71 -2.85 52572.93 88888.00 2007-12-17 13:03:22.901 351 18219.59 -2.86 52572.92 88888.00 2007-12-17 13:03:23.401 351 18219.46 -2.84 52572.97 88888.00 2007-12-17 13:03:23.901 351 18219.55 -2.90 52573.00 88888.00 2007-12-17 13:03:24.401 351 18219.54 -2.84 52573.07 88888.00 2007-12-17 13:03:24.901 351 18219.56 -2.73 52573.03 88888.00 2007-12-17 13:03:25.401 351 18219.54 -2.62 52573.05 88888.00 2007-12-17 13:03:25.901 351 18219.42 -2.61 52573.06 88888.00 2007-12-17 13:03:26.401 351 18219.36 -2.70 52573.08 88888.00 2007-12-17 13:03:26.901 351 18219.32 -2.62 52573.00 88888.00 2007-12-17 13:03:27.401 351 18219.35 -2.61 52573.15 88888.00 2007-12-17 13:03:27.901 351 18219.32 -2.65 52573.28 88888.00 2007-12-17 13:03:28.401 351 18219.31 -2.65 52573.23 88888.00 2007-12-17 13:03:28.901 351 18219.43 -2.66 52573.23 88888.00 2007-12-17 13:03:29.401 351 18219.29 -2.71 52573.20 88888.00 2007-12-17 13:03:29.901 351 18219.18 -2.73 52573.15 88888.00 2007-12-17 13:03:30.401 351 18219.27 -2.76 52573.15 88888.00 2007-12-17 13:03:30.901 351 18219.31 -2.74 52573.09 88888.00 2007-12-17 13:03:31.401 351 18219.29 -2.81 52573.16 88888.00 2007-12-17 13:03:31.901 351 18219.46 -2.74 52573.32 88888.00 2007-12-17 13:03:32.401 351 18219.43 -2.65 52573.29 88888.00 2007-12-17 13:03:32.901 351 18219.40 -2.59 52573.30 88888.00 2007-12-17 13:03:33.401 351 18219.45 -2.55 52573.27 88888.00 2007-12-17 13:03:33.901 351 18219.44 -2.56 52573.30 88888.00 2007-12-17 13:03:34.401 351 18219.30 -2.61 52573.27 88888.00 2007-12-17 13:03:34.901 351 18219.28 -2.70 52573.24 88888.00 2007-12-17 13:03:35.401 351 18219.29 -2.76 52573.25 88888.00 2007-12-17 13:03:35.901 351 18219.24 -2.67 52573.15 88888.00 2007-12-17 13:03:36.401 351 18219.27 -2.55 52573.17 88888.00 2007-12-17 13:03:36.901 351 18219.28 -2.58 52573.16 88888.00 2007-12-17 13:03:37.401 351 18219.34 -2.60 52573.26 88888.00 2007-12-17 13:03:37.901 351 18219.36 -2.60 52573.31 88888.00 2007-12-17 13:03:38.401 351 18219.30 -2.58 52573.25 88888.00 2007-12-17 13:03:38.901 351 18219.29 -2.51 52573.20 88888.00 2007-12-17 13:03:39.401 351 18219.34 -2.56 52573.15 88888.00 2007-12-17 13:03:39.901 351 18219.28 -2.62 52573.07 88888.00 2007-12-17 13:03:40.401 351 18219.24 -2.67 52573.11 88888.00 2007-12-17 13:03:40.901 351 18219.35 -2.60 52573.03 88888.00 2007-12-17 13:03:41.401 351 18219.38 -2.63 52573.11 88888.00 2007-12-17 13:03:41.901 351 18219.46 -2.69 52573.14 88888.00 2007-12-17 13:03:42.401 351 18219.28 -2.76 52573.14 88888.00 2007-12-17 13:03:42.901 351 18219.22 -2.68 52573.12 88888.00 2007-12-17 13:03:43.401 351 18219.31 -2.76 52573.19 88888.00 2007-12-17 13:03:43.901 351 18219.22 -2.78 52573.27 88888.00 2007-12-17 13:03:44.401 351 18219.03 -2.82 52573.13 88888.00 2007-12-17 13:03:44.901 351 18218.96 -2.87 52573.04 88888.00 2007-12-17 13:03:45.401 351 18219.00 -2.89 52573.07 88888.00 2007-12-17 13:03:45.901 351 18219.14 -2.96 52573.02 88888.00 2007-12-17 13:03:46.401 351 18219.27 -3.02 52572.95 88888.00 2007-12-17 13:03:46.901 351 18219.23 -2.99 52572.84 88888.00 2007-12-17 13:03:47.401 351 18219.23 -3.01 52572.95 88888.00 2007-12-17 13:03:47.901 351 18219.08 -3.05 52573.04 88888.00 2007-12-17 13:03:48.401 351 18218.94 -3.10 52572.94 88888.00 2007-12-17 13:03:48.901 351 18219.06 -3.16 52572.91 88888.00 2007-12-17 13:03:49.401 351 18219.06 -3.20 52572.90 88888.00 2007-12-17 13:03:49.901 351 18219.01 -3.23 52573.04 88888.00 2007-12-17 13:03:50.401 351 18218.95 -3.19 52573.11 88888.00 2007-12-17 13:03:50.901 351 18218.97 -3.14 52573.12 88888.00 2007-12-17 13:03:51.401 351 18218.99 -3.12 52573.11 88888.00 2007-12-17 13:03:51.901 351 18218.97 -3.10 52573.12 88888.00 2007-12-17 13:03:52.401 351 18218.87 -3.13 52573.09 88888.00 2007-12-17 13:03:52.901 351 18218.87 -3.13 52573.03 88888.00 2007-12-17 13:03:53.401 351 18218.85 -3.03 52573.06 88888.00 2007-12-17 13:03:53.901 351 18218.86 -3.07 52573.12 88888.00 2007-12-17 13:03:54.401 351 18218.96 -3.06 52573.15 88888.00 2007-12-17 13:03:54.901 351 18218.89 -2.98 52573.04 88888.00 2007-12-17 13:03:55.401 351 18218.87 -3.01 52573.05 88888.00 2007-12-17 13:03:55.901 351 18218.89 -3.03 52573.04 88888.00 2007-12-17 13:03:56.401 351 18218.91 -2.94 52572.91 88888.00 2007-12-17 13:03:56.901 351 18218.83 -2.90 52572.92 88888.00 2007-12-17 13:03:57.401 351 18218.94 -2.85 52572.97 88888.00 2007-12-17 13:03:57.901 351 18219.03 -2.85 52572.95 88888.00 2007-12-17 13:03:58.401 351 18218.97 -2.79 52572.99 88888.00 2007-12-17 13:03:58.901 351 18218.89 -2.78 52572.99 88888.00 2007-12-17 13:03:59.401 351 18218.96 -2.70 52572.99 88888.00 2007-12-17 13:03:59.901 351 18218.86 -2.67 52572.97 88888.00 2007-12-17 13:04:00.401 351 18218.90 -2.75 52572.91 88888.00 2007-12-17 13:04:00.901 351 18218.86 -2.79 52572.91 88888.00 2007-12-17 13:04:01.401 351 18219.06 -2.81 52572.80 88888.00 2007-12-17 13:04:01.901 351 18219.21 -2.76 52572.72 88888.00 2007-12-17 13:04:02.401 351 18219.21 -2.71 52572.77 88888.00 2007-12-17 13:04:02.901 351 18219.09 -2.71 52572.72 88888.00 2007-12-17 13:04:03.401 351 18218.96 -2.76 52572.66 88888.00 2007-12-17 13:04:03.901 351 18218.83 -2.75 52572.69 88888.00 2007-12-17 13:04:04.401 351 18218.64 -2.81 52572.74 88888.00 2007-12-17 13:04:04.901 351 18218.76 -2.78 52572.79 88888.00 2007-12-17 13:04:05.401 351 18218.78 -2.85 52572.80 88888.00 2007-12-17 13:04:05.901 351 18218.89 -2.92 52572.81 88888.00 2007-12-17 13:04:06.401 351 18218.73 -2.87 52572.84 88888.00 2007-12-17 13:04:06.901 351 18218.56 -2.96 52572.86 88888.00 2007-12-17 13:04:07.401 351 18218.60 -3.06 52572.81 88888.00 2007-12-17 13:04:07.901 351 18218.55 -3.03 52572.77 88888.00 2007-12-17 13:04:08.401 351 18218.64 -3.10 52572.86 88888.00 2007-12-17 13:04:08.901 351 18218.78 -3.20 52573.03 88888.00 2007-12-17 13:04:09.401 351 18218.77 -3.15 52573.00 88888.00 2007-12-17 13:04:09.901 351 18218.83 -3.16 52572.99 88888.00 2007-12-17 13:04:10.401 351 18218.79 -3.11 52572.97 88888.00 2007-12-17 13:04:10.901 351 18218.89 -3.13 52573.02 88888.00 2007-12-17 13:04:11.401 351 18218.88 -3.10 52573.02 88888.00 2007-12-17 13:04:11.901 351 18218.80 -3.03 52572.92 88888.00 2007-12-17 13:04:12.401 351 18218.83 -2.98 52572.84 88888.00 2007-12-17 13:04:12.901 351 18218.63 -2.86 52572.88 88888.00 2007-12-17 13:04:13.401 351 18218.63 -2.81 52572.86 88888.00 2007-12-17 13:04:13.901 351 18218.63 -2.81 52572.90 88888.00 2007-12-17 13:04:14.401 351 18218.49 -2.65 52572.93 88888.00 2007-12-17 13:04:14.901 351 18218.47 -2.52 52572.95 88888.00 2007-12-17 13:04:15.401 351 18218.51 -2.52 52573.01 88888.00 2007-12-17 13:04:15.901 351 18218.55 -2.49 52573.15 88888.00 2007-12-17 13:04:16.401 351 18218.63 -2.59 52573.23 88888.00 2007-12-17 13:04:16.901 351 18218.57 -2.52 52573.14 88888.00 2007-12-17 13:04:17.401 351 18218.47 -2.53 52573.12 88888.00 2007-12-17 13:04:17.901 351 18218.55 -2.48 52573.05 88888.00 2007-12-17 13:04:18.401 351 18218.64 -2.33 52573.00 88888.00 2007-12-17 13:04:18.901 351 18218.49 -2.32 52573.07 88888.00 2007-12-17 13:04:19.401 351 18218.31 -2.31 52573.21 88888.00 2007-12-17 13:04:19.901 351 18218.14 -2.14 52573.18 88888.00 2007-12-17 13:04:20.401 351 18218.33 -2.18 52573.16 88888.00 2007-12-17 13:04:20.901 351 18218.41 -2.28 52573.11 88888.00 2007-12-17 13:04:21.401 351 18218.35 -2.21 52573.07 88888.00 2007-12-17 13:04:21.901 351 18218.46 -2.31 52573.04 88888.00 2007-12-17 13:04:22.401 351 18218.68 -2.31 52573.03 88888.00 2007-12-17 13:04:22.901 351 18218.71 -2.29 52573.01 88888.00 2007-12-17 13:04:23.401 351 18218.64 -2.35 52573.01 88888.00 2007-12-17 13:04:23.901 351 18218.59 -2.32 52573.00 88888.00 2007-12-17 13:04:24.401 351 18218.48 -2.24 52573.04 88888.00 2007-12-17 13:04:24.901 351 18218.49 -2.31 52573.04 88888.00 2007-12-17 13:04:25.401 351 18218.56 -2.39 52573.01 88888.00 2007-12-17 13:04:25.901 351 18218.74 -2.32 52572.97 88888.00 2007-12-17 13:04:26.401 351 18218.67 -2.22 52572.97 88888.00 2007-12-17 13:04:26.901 351 18218.70 -2.25 52573.02 88888.00 2007-12-17 13:04:27.401 351 18218.69 -2.10 52573.02 88888.00 2007-12-17 13:04:27.901 351 18218.79 -2.19 52573.08 88888.00 2007-12-17 13:04:28.401 351 18218.64 -2.30 52572.99 88888.00 2007-12-17 13:04:28.901 351 18218.78 -2.29 52573.09 88888.00 2007-12-17 13:04:29.401 351 18218.99 -2.27 52573.18 88888.00 2007-12-17 13:04:29.901 351 18219.03 -2.25 52572.99 88888.00 2007-12-17 13:04:30.401 351 18219.12 -2.07 52573.00 88888.00 2007-12-17 13:04:30.901 351 18218.98 -2.14 52572.95 88888.00 2007-12-17 13:04:31.401 351 18219.08 -2.26 52572.85 88888.00 2007-12-17 13:04:31.901 351 18219.02 -2.18 52572.89 88888.00 2007-12-17 13:04:32.401 351 18218.98 -2.24 52572.85 88888.00 2007-12-17 13:04:32.901 351 18219.18 -2.27 52572.83 88888.00 2007-12-17 13:04:33.401 351 18219.17 -2.22 52572.89 88888.00 2007-12-17 13:04:33.901 351 18219.02 -2.22 52572.91 88888.00 2007-12-17 13:04:34.401 351 18219.05 -2.24 52572.86 88888.00 2007-12-17 13:04:34.901 351 18218.97 -2.25 52572.83 88888.00 2007-12-17 13:04:35.401 351 18218.94 -2.34 52572.78 88888.00 2007-12-17 13:04:35.901 351 18219.12 -2.30 52572.84 88888.00 2007-12-17 13:04:36.401 351 18219.12 -2.13 52572.82 88888.00 2007-12-17 13:04:36.901 351 18219.09 -2.22 52572.79 88888.00 2007-12-17 13:04:37.401 351 18219.09 -2.27 52572.83 88888.00 2007-12-17 13:04:37.901 351 18218.90 -2.07 52572.76 88888.00 2007-12-17 13:04:38.401 351 18218.87 -2.20 52572.79 88888.00 2007-12-17 13:04:38.901 351 18218.87 -2.21 52572.81 88888.00 2007-12-17 13:04:39.401 351 18218.71 -2.22 52572.86 88888.00 2007-12-17 13:04:39.901 351 18218.85 -2.26 52572.79 88888.00 2007-12-17 13:04:40.401 351 18218.90 -2.14 52572.84 88888.00 2007-12-17 13:04:40.901 351 18218.86 -2.04 52572.86 88888.00 2007-12-17 13:04:41.401 351 18218.94 -2.07 52572.82 88888.00 2007-12-17 13:04:41.901 351 18218.86 -2.07 52572.85 88888.00 2007-12-17 13:04:42.401 351 18218.74 -2.13 52572.93 88888.00 2007-12-17 13:04:42.901 351 18218.76 -2.18 52573.01 88888.00 2007-12-17 13:04:43.401 351 18218.80 -2.22 52572.96 88888.00 2007-12-17 13:04:43.901 351 18218.88 -2.27 52572.92 88888.00 2007-12-17 13:04:44.401 351 18218.79 -2.22 52572.97 88888.00 2007-12-17 13:04:44.901 351 18218.71 -2.09 52573.01 88888.00 2007-12-17 13:04:45.401 351 18218.76 -2.12 52572.86 88888.00 2007-12-17 13:04:45.901 351 18218.76 -1.97 52572.86 88888.00 2007-12-17 13:04:46.401 351 18218.77 -2.02 52572.97 88888.00 2007-12-17 13:04:46.901 351 18218.67 -1.97 52572.91 88888.00 2007-12-17 13:04:47.401 351 18218.71 -1.91 52572.90 88888.00 2007-12-17 13:04:47.901 351 18218.78 -2.04 52572.85 88888.00 2007-12-17 13:04:48.401 351 18218.66 -1.95 52572.92 88888.00 2007-12-17 13:04:48.901 351 18218.59 -1.99 52572.86 88888.00 2007-12-17 13:04:49.401 351 18218.64 -1.91 52572.88 88888.00 2007-12-17 13:04:49.901 351 18218.60 -2.00 52572.91 88888.00 2007-12-17 13:04:50.401 351 18218.63 -2.13 52572.80 88888.00 2007-12-17 13:04:50.901 351 18218.56 -2.06 52572.73 88888.00 2007-12-17 13:04:51.401 351 18218.53 -2.07 52572.68 88888.00 2007-12-17 13:04:51.901 351 18218.52 -1.84 52572.62 88888.00 2007-12-17 13:04:52.401 351 18218.55 -1.87 52572.78 88888.00 2007-12-17 13:04:52.901 351 18218.56 -1.97 52572.86 88888.00 2007-12-17 13:04:53.401 351 18218.43 -1.89 52572.86 88888.00 2007-12-17 13:04:53.901 351 18218.40 -1.96 52572.89 88888.00 2007-12-17 13:04:54.401 351 18218.48 -1.93 52572.84 88888.00 2007-12-17 13:04:54.901 351 18218.67 -2.01 52572.76 88888.00 2007-12-17 13:04:55.401 351 18218.76 -2.03 52572.78 88888.00 2007-12-17 13:04:55.901 351 18218.57 -1.95 52572.73 88888.00 2007-12-17 13:04:56.401 351 18218.57 -2.00 52572.71 88888.00 2007-12-17 13:04:56.901 351 18218.49 -1.87 52572.69 88888.00 2007-12-17 13:04:57.401 351 18218.49 -2.02 52572.83 88888.00 2007-12-17 13:04:57.901 351 18218.29 -1.92 52573.02 88888.00 2007-12-17 13:04:58.401 351 18218.24 -1.94 52573.08 88888.00 2007-12-17 13:04:58.901 351 18218.26 -1.89 52573.12 88888.00 2007-12-17 13:04:59.401 351 18218.38 -1.86 52573.18 88888.00 2007-12-17 13:04:59.901 351 18218.30 -1.84 52573.26 88888.00 2007-12-17 13:05:00.401 351 18218.18 -1.71 52573.15 88888.00 2007-12-17 13:05:00.901 351 18218.14 -1.81 52573.12 88888.00 2007-12-17 13:05:01.401 351 18217.93 -1.63 52573.24 88888.00 2007-12-17 13:05:01.901 351 18217.98 -1.76 52573.31 88888.00 2007-12-17 13:05:02.401 351 18218.03 -1.65 52573.31 88888.00 2007-12-17 13:05:02.901 351 18218.11 -1.64 52573.24 88888.00 2007-12-17 13:05:03.401 351 18218.18 -1.45 52573.29 88888.00 2007-12-17 13:05:03.901 351 18217.97 -1.44 52573.37 88888.00 2007-12-17 13:05:04.401 351 18218.02 -1.46 52573.46 88888.00 2007-12-17 13:05:04.901 351 18217.99 -1.38 52573.48 88888.00 2007-12-17 13:05:05.401 351 18218.00 -1.57 52573.59 88888.00 2007-12-17 13:05:05.901 351 18218.10 -1.18 52573.59 88888.00 2007-12-17 13:05:06.401 351 18218.03 -1.33 52573.55 88888.00 2007-12-17 13:05:06.901 351 18217.97 -1.39 52573.60 88888.00 2007-12-17 13:05:07.401 351 18217.86 -1.11 52573.67 88888.00 2007-12-17 13:05:07.901 351 18217.91 -1.42 52573.71 88888.00 2007-12-17 13:05:08.401 351 18217.93 -1.20 52573.63 88888.00 2007-12-17 13:05:08.901 351 18217.81 -1.05 52573.57 88888.00 2007-12-17 13:05:09.401 351 18217.64 -1.34 52573.58 88888.00 2007-12-17 13:05:09.901 351 18217.87 -1.05 52573.62 88888.00 2007-12-17 13:05:10.401 351 18217.91 -1.03 52573.55 88888.00 2007-12-17 13:05:10.901 351 18217.87 -1.29 52573.50 88888.00 2007-12-17 13:05:11.401 351 18218.11 -0.98 52573.54 88888.00 2007-12-17 13:05:11.901 351 18218.02 -0.73 52573.65 88888.00 2007-12-17 13:05:12.401 351 18217.87 -1.12 52573.62 88888.00 2007-12-17 13:05:12.901 351 18217.77 -1.10 52573.58 88888.00 2007-12-17 13:05:13.401 351 18217.70 -0.77 52573.60 88888.00 2007-12-17 13:05:13.901 351 18217.60 -0.97 52573.53 88888.00 2007-12-17 13:05:14.401 351 18217.69 -1.22 52573.57 88888.00 2007-12-17 13:05:14.901 351 18217.70 -0.84 52573.54 88888.00 2007-12-17 13:05:15.401 351 18217.82 -0.63 52573.51 88888.00 2007-12-17 13:05:15.901 351 18217.82 -1.01 52573.63 88888.00 2007-12-17 13:05:16.401 351 18217.69 -1.22 52573.61 88888.00 2007-12-17 13:05:16.901 351 18217.62 -0.84 52573.61 88888.00 2007-12-17 13:05:17.401 351 18217.64 -0.88 52573.57 88888.00 2007-12-17 13:05:17.901 351 18217.53 -1.09 52573.70 88888.00 2007-12-17 13:05:18.401 351 18217.44 -0.88 52573.71 88888.00 2007-12-17 13:05:18.901 351 18217.50 -0.53 52573.62 88888.00 2007-12-17 13:05:19.401 351 18217.37 -0.57 52573.38 88888.00 2007-12-17 13:05:19.901 351 18217.29 -0.88 52573.38 88888.00 2007-12-17 13:05:20.401 351 18217.28 -0.95 52573.46 88888.00 2007-12-17 13:05:20.901 351 18217.39 -0.67 52573.42 88888.00 2007-12-17 13:05:21.401 351 18217.44 -0.37 52573.34 88888.00 2007-12-17 13:05:21.901 351 18217.31 -0.59 52573.34 88888.00 2007-12-17 13:05:22.401 351 18217.40 -0.90 52573.35 88888.00 2007-12-17 13:05:22.901 351 18217.45 -0.71 52573.36 88888.00 2007-12-17 13:05:23.401 351 18217.50 -0.44 52573.36 88888.00 2007-12-17 13:05:23.901 351 18217.46 -0.40 52573.34 88888.00 2007-12-17 13:05:24.401 351 18217.54 -0.14 52573.31 88888.00 2007-12-17 13:05:24.901 351 18217.46 0.02 52573.31 88888.00 2007-12-17 13:05:25.401 351 18217.33 0.04 52573.32 88888.00 2007-12-17 13:05:25.901 351 18217.22 0.03 52573.39 88888.00 2007-12-17 13:05:26.401 351 18217.24 0.01 52573.51 88888.00 2007-12-17 13:05:26.901 351 18217.21 0.02 52573.55 88888.00 2007-12-17 13:05:27.401 351 18217.14 -0.01 52573.58 88888.00 2007-12-17 13:05:27.901 351 18217.17 0.05 52573.59 88888.00 2007-12-17 13:05:28.401 351 18217.13 0.05 52573.70 88888.00 2007-12-17 13:05:28.901 351 18216.96 -0.01 52573.66 88888.00 2007-12-17 13:05:29.401 351 18216.94 -0.03 52573.65 88888.00 2007-12-17 13:05:29.901 351 18216.84 -0.01 52573.51 88888.00 2007-12-17 13:05:30.401 351 18216.83 -0.01 52573.48 88888.00 2007-12-17 13:05:30.901 351 18216.93 0.00 52573.43 88888.00 2007-12-17 13:05:31.401 351 18216.79 0.00 52573.50 88888.00 2007-12-17 13:05:31.901 351 18216.73 -0.02 52573.53 88888.00 2007-12-17 13:05:32.401 351 18216.61 -0.04 52573.53 88888.00 2007-12-17 13:05:32.901 351 18216.53 -0.05 52573.63 88888.00 2007-12-17 13:05:33.401 351 18216.57 0.02 52573.65 88888.00 2007-12-17 13:05:33.901 351 18216.47 -0.01 52573.66 88888.00 2007-12-17 13:05:34.401 351 18216.37 0.02 52573.64 88888.00 2007-12-17 13:05:34.901 351 18216.30 0.04 52573.65 88888.00 2007-12-17 13:05:35.401 351 18216.38 0.04 52573.71 88888.00 2007-12-17 13:05:35.901 351 18216.59 0.07 52573.69 88888.00 2007-12-17 13:05:36.401 351 18216.62 0.12 52573.62 88888.00 2007-12-17 13:05:36.901 351 18216.68 0.04 52573.59 88888.00 2007-12-17 13:05:37.401 351 18216.63 0.01 52573.62 88888.00 2007-12-17 13:05:37.901 351 18216.66 0.04 52573.72 88888.00 2007-12-17 13:05:38.401 351 18216.70 0.10 52573.73 88888.00 2007-12-17 13:05:38.901 351 18216.84 0.20 52573.71 88888.00 2007-12-17 13:05:39.401 351 18216.94 0.16 52573.64 88888.00 2007-12-17 13:05:39.901 351 18216.89 0.04 52573.63 88888.00 2007-12-17 13:05:40.401 351 18216.83 -0.01 52573.54 88888.00 2007-12-17 13:05:40.901 351 18216.61 0.00 52573.54 88888.00 2007-12-17 13:05:41.401 351 18216.45 0.04 52573.55 88888.00 2007-12-17 13:05:41.901 351 18216.35 0.02 52573.52 88888.00 2007-12-17 13:05:42.401 351 18216.46 0.02 52573.42 88888.00 2007-12-17 13:05:42.901 351 18216.61 0.00 52573.42 88888.00 2007-12-17 13:05:43.401 351 18216.66 0.01 52573.36 88888.00 2007-12-17 13:05:43.901 351 18216.47 0.03 52573.30 88888.00 2007-12-17 13:05:44.401 351 18216.61 -0.02 52573.16 88888.00 2007-12-17 13:05:44.901 351 18216.61 -0.03 52573.27 88888.00 2007-12-17 13:05:45.401 351 18216.68 -0.03 52573.32 88888.00 2007-12-17 13:05:45.901 351 18216.73 -0.04 52573.39 88888.00 2007-12-17 13:05:46.401 351 18216.62 0.02 52573.57 88888.00 2007-12-17 13:05:46.901 351 18216.69 0.02 52573.69 88888.00 2007-12-17 13:05:47.401 351 18216.85 0.02 52573.66 88888.00 2007-12-17 13:05:47.901 351 18216.73 0.02 52573.59 88888.00 2007-12-17 13:05:48.401 351 18216.60 0.04 52573.58 88888.00 2007-12-17 13:05:48.901 351 18216.51 0.04 52573.63 88888.00 2007-12-17 13:05:49.401 351 18216.53 0.02 52573.73 88888.00 2007-12-17 13:05:49.901 351 18216.53 -0.01 52573.66 88888.00 2007-12-17 13:05:50.401 351 18216.49 0.05 52573.63 88888.00 2007-12-17 13:05:50.901 351 18216.49 0.05 52573.62 88888.00 2007-12-17 13:05:51.401 351 18216.51 0.05 52573.65 88888.00 2007-12-17 13:05:51.901 351 18216.39 0.06 52573.64 88888.00 2007-12-17 13:05:52.401 351 18216.25 0.07 52573.59 88888.00 2007-12-17 13:05:52.901 351 18216.28 0.15 52573.51 88888.00 2007-12-17 13:05:53.401 351 18216.31 0.32 52573.49 88888.00 2007-12-17 13:05:53.901 351 18216.38 0.62 52573.49 88888.00 2007-12-17 13:05:54.401 351 18216.34 0.94 52573.37 88888.00 2007-12-17 13:05:54.901 351 18216.36 0.77 52573.35 88888.00 2007-12-17 13:05:55.401 351 18216.40 0.41 52573.39 88888.00 2007-12-17 13:05:55.901 351 18216.23 0.33 52573.54 88888.00 2007-12-17 13:05:56.401 351 18216.14 0.53 52573.57 88888.00 2007-12-17 13:05:56.901 351 18216.12 0.92 52573.54 88888.00 2007-12-17 13:05:57.401 351 18215.92 0.97 52573.54 88888.00 2007-12-17 13:05:57.901 351 18215.95 0.62 52573.57 88888.00 2007-12-17 13:05:58.401 351 18215.94 0.41 52573.48 88888.00 2007-12-17 13:05:58.901 351 18215.71 0.53 52573.40 88888.00 2007-12-17 13:05:59.401 351 18215.73 0.87 52573.35 88888.00 2007-12-17 13:05:59.901 351 18215.82 0.92 52573.42 88888.00 2007-12-17 13:06:00.401 351 18215.85 0.62 52573.47 88888.00 2007-12-17 13:06:00.901 351 18215.85 0.46 52573.49 88888.00 2007-12-17 13:06:01.401 351 18215.94 0.72 52573.44 88888.00 2007-12-17 13:06:01.901 351 18215.85 1.06 52573.43 88888.00 2007-12-17 13:06:02.401 351 18215.81 0.95 52573.50 88888.00 2007-12-17 13:06:02.901 351 18215.75 0.71 52573.36 88888.00 2007-12-17 13:06:03.401 351 18215.76 1.03 52573.40 88888.00 2007-12-17 13:06:03.901 351 18215.72 1.19 52573.48 88888.00 2007-12-17 13:06:04.401 351 18215.61 0.88 52573.49 88888.00 2007-12-17 13:06:04.901 351 18215.60 0.99 52573.38 88888.00 2007-12-17 13:06:05.401 351 18215.60 1.21 52573.38 88888.00 2007-12-17 13:06:05.901 351 18215.60 0.90 52573.37 88888.00 2007-12-17 13:06:06.401 351 18215.62 0.62 52573.30 88888.00 2007-12-17 13:06:06.901 351 18215.45 0.93 52573.30 88888.00 2007-12-17 13:06:07.401 351 18215.58 1.19 52573.27 88888.00 2007-12-17 13:06:07.901 351 18215.63 0.95 52573.42 88888.00 2007-12-17 13:06:08.401 351 18215.67 1.16 52573.42 88888.00 2007-12-17 13:06:08.901 351 18215.47 1.35 52573.39 88888.00 2007-12-17 13:06:09.398 351 18215.41 1.04 52573.48 88888.00 2007-12-17 13:06:09.908 351 18215.49 1.29 52573.46 88888.00 2007-12-17 13:06:10.408 351 18215.45 1.32 52573.43 88888.00 2007-12-17 13:06:10.908 351 18215.37 1.11 52573.41 88888.00 2007-12-17 13:06:11.408 351 18215.53 1.46 52573.38 88888.00 2007-12-17 13:06:11.908 351 18215.55 1.29 52573.38 88888.00 2007-12-17 13:06:12.408 351 18215.51 1.38 52573.35 88888.00 2007-12-17 13:06:12.908 351 18215.66 1.44 52573.37 88888.00 2007-12-17 13:06:13.408 351 18215.67 1.14 52573.21 88888.00 2007-12-17 13:06:13.908 351 18215.70 1.44 52573.24 88888.00 2007-12-17 13:06:14.408 351 18215.69 1.22 52573.26 88888.00 2007-12-17 13:06:14.908 351 18215.52 1.26 52573.28 88888.00 2007-12-17 13:06:15.408 351 18215.45 1.49 52573.39 88888.00 2007-12-17 13:06:15.908 351 18215.42 1.40 52573.39 88888.00 2007-12-17 13:06:16.408 351 18215.36 1.67 52573.28 88888.00 2007-12-17 13:06:16.908 351 18215.20 1.46 52573.18 88888.00 2007-12-17 13:06:17.408 351 18215.09 1.69 52573.25 88888.00 2007-12-17 13:06:17.908 351 18215.33 1.53 52573.28 88888.00 2007-12-17 13:06:18.408 351 18215.41 1.73 52573.36 88888.00 2007-12-17 13:06:18.908 351 18215.54 1.57 52573.34 88888.00 2007-12-17 13:06:19.408 351 18215.52 1.76 52573.30 88888.00 2007-12-17 13:06:19.908 351 18215.37 1.65 52573.39 88888.00 2007-12-17 13:06:20.408 351 18215.05 1.75 52573.39 88888.00 2007-12-17 13:06:20.908 351 18215.03 1.63 52573.43 88888.00 2007-12-17 13:06:21.408 351 18215.10 1.78 52573.34 88888.00 2007-12-17 13:06:21.908 351 18215.26 1.58 52573.30 88888.00 2007-12-17 13:06:22.408 351 18215.18 1.79 52573.30 88888.00 2007-12-17 13:06:22.908 351 18214.94 1.66 52573.38 88888.00 2007-12-17 13:06:23.408 351 18215.15 1.79 52573.37 88888.00 2007-12-17 13:06:23.908 351 18215.19 1.59 52573.35 88888.00 2007-12-17 13:06:24.408 351 18214.95 1.80 52573.32 88888.00 2007-12-17 13:06:24.908 351 18214.93 1.60 52573.35 88888.00 2007-12-17 13:06:25.408 351 18215.05 1.84 52573.32 88888.00 2007-12-17 13:06:25.908 351 18215.11 1.63 52573.28 88888.00 2007-12-17 13:06:26.408 351 18215.06 1.77 52573.27 88888.00 2007-12-17 13:06:26.908 351 18215.04 1.69 52573.14 88888.00 2007-12-17 13:06:27.408 351 18214.98 1.89 52573.18 88888.00 2007-12-17 13:06:27.908 351 18214.94 1.77 52573.19 88888.00 2007-12-17 13:06:28.408 351 18214.95 1.91 52573.20 88888.00 2007-12-17 13:06:28.908 351 18215.00 1.79 52573.25 88888.00 2007-12-17 13:06:29.408 351 18215.15 1.92 52573.18 88888.00 2007-12-17 13:06:29.908 351 18215.03 1.99 52573.29 88888.00 2007-12-17 13:06:30.408 351 18215.01 1.96 52573.42 88888.00 2007-12-17 13:06:30.908 351 18214.93 2.05 52573.42 88888.00 2007-12-17 13:06:31.408 351 18214.78 1.98 52573.29 88888.00 2007-12-17 13:06:31.908 351 18214.69 2.08 52573.37 88888.00 2007-12-17 13:06:32.408 351 18214.68 2.14 52573.50 88888.00 2007-12-17 13:06:32.908 351 18214.85 2.08 52573.48 88888.00 2007-12-17 13:06:33.408 351 18214.89 2.12 52573.42 88888.00 2007-12-17 13:06:33.908 351 18214.93 2.15 52573.47 88888.00 2007-12-17 13:06:34.408 351 18215.06 2.14 52573.26 88888.00 2007-12-17 13:06:34.908 351 18214.95 2.25 52573.17 88888.00 2007-12-17 13:06:35.408 351 18214.89 2.30 52573.21 88888.00 2007-12-17 13:06:35.908 351 18214.66 2.33 52573.32 88888.00 2007-12-17 13:06:36.408 351 18214.69 2.31 52573.41 88888.00 2007-12-17 13:06:36.908 351 18214.72 2.32 52573.41 88888.00 2007-12-17 13:06:37.408 351 18214.78 2.31 52573.34 88888.00 2007-12-17 13:06:37.908 351 18214.90 2.44 52573.38 88888.00 2007-12-17 13:06:38.408 351 18214.97 2.56 52573.47 88888.00 2007-12-17 13:06:38.908 351 18215.03 2.60 52573.42 88888.00 2007-12-17 13:06:39.408 351 18215.08 2.55 52573.34 88888.00 2007-12-17 13:06:39.908 351 18215.03 2.60 52573.42 88888.00 2007-12-17 13:06:40.408 351 18215.00 2.65 52573.59 88888.00 2007-12-17 13:06:40.908 351 18215.03 2.65 52573.60 88888.00 2007-12-17 13:06:41.408 351 18214.87 2.61 52573.57 88888.00 2007-12-17 13:06:41.908 351 18214.87 2.67 52573.55 88888.00 2007-12-17 13:06:42.408 351 18214.87 2.77 52573.42 88888.00 2007-12-17 13:06:42.908 351 18214.84 2.81 52573.36 88888.00 2007-12-17 13:06:43.408 351 18214.91 2.75 52573.36 88888.00 2007-12-17 13:06:43.908 351 18214.77 2.73 52573.35 88888.00 2007-12-17 13:06:44.408 351 18214.65 2.79 52573.38 88888.00 2007-12-17 13:06:44.908 351 18214.62 2.91 52573.41 88888.00 2007-12-17 13:06:45.408 351 18214.74 2.92 52573.48 88888.00 2007-12-17 13:06:45.908 351 18214.89 2.91 52573.52 88888.00 2007-12-17 13:06:46.408 351 18214.89 2.85 52573.43 88888.00 2007-12-17 13:06:46.908 351 18214.88 2.76 52573.24 88888.00 2007-12-17 13:06:47.408 351 18214.94 2.84 52573.32 88888.00 2007-12-17 13:06:47.908 351 18214.85 2.85 52573.55 88888.00 2007-12-17 13:06:48.408 351 18214.76 2.80 52573.46 88888.00 2007-12-17 13:06:48.908 351 18214.94 2.87 52573.40 88888.00 2007-12-17 13:06:49.408 351 18215.10 2.92 52573.42 88888.00 2007-12-17 13:06:49.908 351 18215.15 2.89 52573.43 88888.00 2007-12-17 13:06:50.408 351 18214.97 2.93 52573.51 88888.00 2007-12-17 13:06:50.908 351 18215.07 2.95 52573.57 88888.00 2007-12-17 13:06:51.408 351 18215.00 2.98 52573.58 88888.00 2007-12-17 13:06:51.908 351 18214.87 3.04 52573.62 88888.00 2007-12-17 13:06:52.408 351 18214.90 3.05 52573.63 88888.00 2007-12-17 13:06:52.908 351 18214.87 3.01 52573.55 88888.00 2007-12-17 13:06:53.408 351 18214.98 3.09 52573.51 88888.00 2007-12-17 13:06:53.908 351 18215.17 3.06 52573.49 88888.00 2007-12-17 13:06:54.408 351 18215.06 3.07 52573.50 88888.00 2007-12-17 13:06:54.908 351 18214.85 3.15 52573.58 88888.00 2007-12-17 13:06:55.408 351 18214.85 3.19 52573.44 88888.00 2007-12-17 13:06:55.908 351 18215.03 3.26 52573.57 88888.00 2007-12-17 13:06:56.408 351 18215.07 3.29 52573.71 88888.00 2007-12-17 13:06:56.908 351 18215.08 3.35 52573.58 88888.00 2007-12-17 13:06:57.408 351 18215.11 3.29 52573.59 88888.00 2007-12-17 13:06:57.908 351 18215.10 3.38 52573.51 88888.00 2007-12-17 13:06:58.408 351 18215.04 3.41 52573.41 88888.00 2007-12-17 13:06:58.908 351 18215.08 3.39 52573.52 88888.00 2007-12-17 13:06:59.408 351 18215.18 3.41 52573.61 88888.00 2007-12-17 13:06:59.908 351 18215.08 3.31 52573.51 88888.00 2007-12-17 13:07:00.408 351 18215.00 3.33 52573.55 88888.00 2007-12-17 13:07:00.908 351 18215.18 3.32 52573.64 88888.00 2007-12-17 13:07:01.408 351 18215.06 3.43 52573.58 88888.00 2007-12-17 13:07:01.908 351 18215.00 3.46 52573.51 88888.00 2007-12-17 13:07:02.408 351 18215.01 3.44 52573.58 88888.00 2007-12-17 13:07:02.908 351 18214.89 3.52 52573.52 88888.00 2007-12-17 13:07:03.408 351 18214.85 3.60 52573.53 88888.00 2007-12-17 13:07:03.908 351 18214.86 3.61 52573.48 88888.00 2007-12-17 13:07:04.408 351 18214.97 3.59 52573.40 88888.00 2007-12-17 13:07:04.908 351 18215.03 3.59 52573.34 88888.00 2007-12-17 13:07:05.408 351 18214.96 3.64 52573.39 88888.00 2007-12-17 13:07:05.908 351 18214.90 3.64 52573.42 88888.00 2007-12-17 13:07:06.408 351 18214.96 3.60 52573.41 88888.00 2007-12-17 13:07:06.908 351 18215.05 3.63 52573.35 88888.00 2007-12-17 13:07:07.408 351 18214.91 3.59 52573.20 88888.00 2007-12-17 13:07:07.908 351 18214.85 3.55 52573.18 88888.00 2007-12-17 13:07:08.408 351 18214.83 3.49 52573.41 88888.00 2007-12-17 13:07:08.908 351 18214.82 3.56 52573.40 88888.00 2007-12-17 13:07:09.408 351 18214.82 3.60 52573.34 88888.00 2007-12-17 13:07:09.908 351 18214.60 3.64 52573.29 88888.00 2007-12-17 13:07:10.408 351 18214.76 3.52 52573.31 88888.00 2007-12-17 13:07:10.908 351 18214.87 3.51 52573.41 88888.00 2007-12-17 13:07:11.408 351 18214.90 3.52 52573.32 88888.00 2007-12-17 13:07:11.908 351 18214.63 3.46 52573.34 88888.00 2007-12-17 13:07:12.408 351 18214.58 3.37 52573.34 88888.00 2007-12-17 13:07:12.908 351 18214.65 3.41 52573.37 88888.00 2007-12-17 13:07:13.408 351 18214.53 3.43 52573.34 88888.00 2007-12-17 13:07:13.908 351 18214.54 3.36 52573.32 88888.00 2007-12-17 13:07:14.408 351 18214.63 3.35 52573.38 88888.00 2007-12-17 13:07:14.908 351 18214.55 3.41 52573.34 88888.00 2007-12-17 13:07:15.408 351 18214.45 3.44 52573.09 88888.00 2007-12-17 13:07:15.908 351 18214.85 3.51 52573.02 88888.00 2007-12-17 13:07:16.408 351 18214.87 3.54 52573.11 88888.00 2007-12-17 13:07:16.908 351 18214.73 3.58 52573.20 88888.00 2007-12-17 13:07:17.408 351 18214.74 3.53 52573.21 88888.00 2007-12-17 13:07:17.908 351 18214.74 3.39 52573.24 88888.00 2007-12-17 13:07:18.408 351 18214.72 3.37 52573.12 88888.00 2007-12-17 13:07:18.908 351 18214.66 3.34 52573.20 88888.00 2007-12-17 13:07:19.408 351 18214.80 3.44 52573.32 88888.00 2007-12-17 13:07:19.908 351 18214.74 3.48 52573.43 88888.00 2007-12-17 13:07:20.408 351 18214.61 3.41 52573.38 88888.00 2007-12-17 13:07:20.908 351 18214.64 3.40 52573.34 88888.00 2007-12-17 13:07:21.408 351 18214.73 3.44 52573.32 88888.00 2007-12-17 13:07:21.908 351 18214.61 3.48 52573.37 88888.00 2007-12-17 13:07:22.408 351 18214.76 3.48 52573.48 88888.00 2007-12-17 13:07:22.908 351 18214.87 3.46 52573.37 88888.00 2007-12-17 13:07:23.408 351 18214.94 3.36 52573.36 88888.00 2007-12-17 13:07:23.908 351 18214.95 3.31 52573.32 88888.00 2007-12-17 13:07:24.408 351 18214.93 3.33 52573.17 88888.00 2007-12-17 13:07:24.908 351 18214.90 3.39 52573.06 88888.00 2007-12-17 13:07:25.408 351 18214.63 3.38 52573.18 88888.00 2007-12-17 13:07:25.908 351 18214.46 3.36 52573.28 88888.00 2007-12-17 13:07:26.408 351 18214.44 3.41 52573.24 88888.00 2007-12-17 13:07:26.908 351 18214.41 3.46 52573.29 88888.00 2007-12-17 13:07:27.408 351 18214.33 3.40 52573.24 88888.00 2007-12-17 13:07:27.908 351 18214.40 3.44 52573.21 88888.00 2007-12-17 13:07:28.408 351 18214.50 3.40 52573.21 88888.00 2007-12-17 13:07:28.908 351 18214.61 3.35 52573.13 88888.00 2007-12-17 13:07:29.408 351 18214.55 3.35 52573.18 88888.00 2007-12-17 13:07:29.908 351 18214.56 3.38 52573.15 88888.00 2007-12-17 13:07:30.408 351 18214.56 3.43 52573.11 88888.00 2007-12-17 13:07:30.908 351 18214.50 3.41 52573.07 88888.00 2007-12-17 13:07:31.408 351 18214.46 3.40 52573.04 88888.00 2007-12-17 13:07:31.908 351 18214.55 3.33 52573.02 88888.00 2007-12-17 13:07:32.408 351 18214.66 3.32 52572.91 88888.00 2007-12-17 13:07:32.908 351 18214.51 3.33 52573.00 88888.00 2007-12-17 13:07:33.408 351 18214.52 3.32 52572.95 88888.00 2007-12-17 13:07:33.908 351 18214.51 3.31 52572.82 88888.00 2007-12-17 13:07:34.408 351 18214.69 3.24 52572.81 88888.00 2007-12-17 13:07:34.908 351 18214.55 3.25 52572.92 88888.00 2007-12-17 13:07:35.408 351 18214.43 3.24 52572.81 88888.00 2007-12-17 13:07:35.908 351 18214.49 3.28 52572.81 88888.00 2007-12-17 13:07:36.408 351 18214.51 3.32 52572.79 88888.00 2007-12-17 13:07:36.908 351 18214.51 3.20 52572.79 88888.00 2007-12-17 13:07:37.408 351 18214.42 3.23 52572.85 88888.00 2007-12-17 13:07:37.908 351 18214.40 3.26 52572.85 88888.00 2007-12-17 13:07:38.408 351 18214.27 3.29 52572.90 88888.00 2007-12-17 13:07:38.908 351 18214.38 3.27 52572.83 88888.00 2007-12-17 13:07:39.408 351 18214.34 3.32 52572.60 88888.00 2007-12-17 13:07:39.908 351 18214.40 3.28 52572.67 88888.00 2007-12-17 13:07:40.408 351 18214.40 3.23 52572.83 88888.00 2007-12-17 13:07:40.908 351 18214.36 3.32 52572.85 88888.00 2007-12-17 13:07:41.408 351 18214.41 3.38 52572.79 88888.00 2007-12-17 13:07:41.908 351 18214.62 3.34 52572.81 88888.00 2007-12-17 13:07:42.408 351 18214.58 3.34 52572.82 88888.00 2007-12-17 13:07:42.908 351 18214.42 3.29 52572.78 88888.00 2007-12-17 13:07:43.408 351 18214.54 3.29 52572.69 88888.00 2007-12-17 13:07:43.908 351 18214.43 3.32 52572.69 88888.00 2007-12-17 13:07:44.408 351 18214.50 3.28 52572.73 88888.00 2007-12-17 13:07:44.908 351 18214.60 3.36 52572.68 88888.00 2007-12-17 13:07:45.408 351 18214.38 3.51 52572.57 88888.00 2007-12-17 13:07:45.908 351 18214.39 3.56 52572.60 88888.00 2007-12-17 13:07:46.408 351 18214.41 3.52 52572.77 88888.00 2007-12-17 13:07:46.908 351 18214.38 3.47 52572.85 88888.00 2007-12-17 13:07:47.408 351 18214.19 3.40 52572.79 88888.00 2007-12-17 13:07:47.908 351 18214.45 3.41 52572.76 88888.00 2007-12-17 13:07:48.408 351 18214.38 3.43 52572.62 88888.00 2007-12-17 13:07:48.908 351 18214.38 3.52 52572.63 88888.00 2007-12-17 13:07:49.408 351 18214.34 3.57 52572.60 88888.00 2007-12-17 13:07:49.908 351 18214.38 3.59 52572.56 88888.00 2007-12-17 13:07:50.408 351 18214.57 3.63 52572.66 88888.00 2007-12-17 13:07:50.908 351 18214.58 3.61 52572.68 88888.00 2007-12-17 13:07:51.408 351 18214.57 3.58 52572.62 88888.00 2007-12-17 13:07:51.908 351 18214.61 3.60 52572.60 88888.00 2007-12-17 13:07:52.408 351 18214.78 3.59 52572.67 88888.00 2007-12-17 13:07:52.908 351 18214.90 3.64 52572.68 88888.00 2007-12-17 13:07:53.408 351 18214.85 3.66 52572.71 88888.00 2007-12-17 13:07:53.908 351 18214.74 3.69 52572.78 88888.00 2007-12-17 13:07:54.408 351 18214.68 3.71 52572.73 88888.00 2007-12-17 13:07:54.908 351 18214.57 3.67 52572.63 88888.00 2007-12-17 13:07:55.408 351 18214.52 3.74 52572.70 88888.00 2007-12-17 13:07:55.908 351 18214.68 3.71 52572.69 88888.00 2007-12-17 13:07:56.408 351 18214.84 3.79 52572.67 88888.00 2007-12-17 13:07:56.908 351 18214.85 3.82 52572.68 88888.00 2007-12-17 13:07:57.408 351 18214.84 3.87 52572.67 88888.00 2007-12-17 13:07:57.908 351 18214.64 3.92 52572.62 88888.00 2007-12-17 13:07:58.408 351 18214.60 3.97 52572.74 88888.00 2007-12-17 13:07:58.908 351 18214.68 4.10 52572.81 88888.00 2007-12-17 13:07:59.408 351 18214.88 4.12 52572.82 88888.00 2007-12-17 13:07:59.908 351 18214.76 4.09 52572.78 88888.00 2007-12-17 13:08:00.408 351 18214.77 4.16 52572.80 88888.00 2007-12-17 13:08:00.908 351 18214.66 4.20 52572.73 88888.00 2007-12-17 13:08:01.408 351 18214.69 4.16 52572.78 88888.00 2007-12-17 13:08:01.908 351 18214.66 4.18 52572.86 88888.00 2007-12-17 13:08:02.408 351 18214.51 4.25 52572.97 88888.00 2007-12-17 13:08:02.908 351 18214.28 4.31 52572.96 88888.00 2007-12-17 13:08:03.408 351 18214.34 4.33 52572.91 88888.00 2007-12-17 13:08:03.908 351 18214.60 4.33 52572.88 88888.00 2007-12-17 13:08:04.408 351 18214.53 4.37 52572.77 88888.00 2007-12-17 13:08:04.908 351 18214.41 4.45 52572.86 88888.00 2007-12-17 13:08:05.408 351 18214.33 4.51 52572.79 88888.00 2007-12-17 13:08:05.908 351 18214.30 4.61 52572.81 88888.00 2007-12-17 13:08:06.408 351 18214.52 4.74 52572.88 88888.00 2007-12-17 13:08:06.908 351 18214.62 4.81 52573.02 88888.00 2007-12-17 13:08:07.408 351 18214.29 4.73 52573.13 88888.00 2007-12-17 13:08:07.908 351 18214.21 4.66 52573.06 88888.00 2007-12-17 13:08:08.408 351 18214.40 4.62 52573.03 88888.00 2007-12-17 13:08:08.908 351 18214.64 4.62 52573.07 88888.00 2007-12-17 13:08:09.408 351 18214.72 4.74 52573.09 88888.00 2007-12-17 13:08:09.908 351 18214.52 4.79 52573.01 88888.00 2007-12-17 13:08:10.408 351 18214.56 4.81 52572.93 88888.00 2007-12-17 13:08:10.908 351 18214.61 4.89 52572.99 88888.00 2007-12-17 13:08:11.408 351 18214.53 4.99 52572.95 88888.00 2007-12-17 13:08:11.908 351 18214.53 5.07 52572.93 88888.00 2007-12-17 13:08:12.408 351 18214.76 5.09 52573.07 88888.00 2007-12-17 13:08:12.908 351 18214.66 5.09 52573.07 88888.00 2007-12-17 13:08:13.408 351 18214.79 5.10 52573.12 88888.00 2007-12-17 13:08:13.908 351 18214.74 5.19 52573.13 88888.00 2007-12-17 13:08:14.408 351 18214.63 5.29 52573.17 88888.00 2007-12-17 13:08:14.908 351 18214.58 5.25 52572.96 88888.00 2007-12-17 13:08:15.408 351 18214.54 5.26 52573.00 88888.00 2007-12-17 13:08:15.908 351 18214.69 5.22 52573.00 88888.00 2007-12-17 13:08:16.408 351 18214.64 5.25 52572.96 88888.00 2007-12-17 13:08:16.908 351 18214.63 5.30 52572.94 88888.00 2007-12-17 13:08:17.408 351 18214.65 5.27 52573.09 88888.00 2007-12-17 13:08:17.908 351 18214.76 5.23 52573.01 88888.00 2007-12-17 13:08:18.408 351 18214.84 5.15 52572.86 88888.00 2007-12-17 13:08:18.908 351 18214.78 5.19 52572.77 88888.00 2007-12-17 13:08:19.408 351 18214.77 5.24 52572.76 88888.00 2007-12-17 13:08:19.908 351 18214.79 5.29 52572.88 88888.00 2007-12-17 13:08:20.408 351 18214.93 5.27 52573.04 88888.00 2007-12-17 13:08:20.908 351 18214.86 5.30 52572.96 88888.00 2007-12-17 13:08:21.408 351 18214.85 5.32 52573.05 88888.00 2007-12-17 13:08:21.908 351 18215.00 5.35 52573.11 88888.00 2007-12-17 13:08:22.408 351 18215.05 5.36 52573.16 88888.00 2007-12-17 13:08:22.908 351 18215.10 5.34 52573.19 88888.00 2007-12-17 13:08:23.408 351 18215.15 5.32 52573.08 88888.00 2007-12-17 13:08:23.908 351 18215.11 5.30 52572.96 88888.00 2007-12-17 13:08:24.408 351 18215.10 5.30 52572.97 88888.00 2007-12-17 13:08:24.908 351 18215.06 5.31 52573.09 88888.00 2007-12-17 13:08:25.408 351 18215.10 5.36 52573.08 88888.00 2007-12-17 13:08:25.908 351 18215.17 5.44 52572.93 88888.00 2007-12-17 13:08:26.408 351 18215.23 5.46 52572.85 88888.00 2007-12-17 13:08:26.908 351 18215.23 5.45 52572.93 88888.00 2007-12-17 13:08:27.408 351 18215.07 5.48 52572.99 88888.00 2007-12-17 13:08:27.908 351 18214.94 5.56 52572.88 88888.00 2007-12-17 13:08:28.408 351 18215.04 5.62 52572.82 88888.00 2007-12-17 13:08:28.908 351 18215.20 5.68 52572.84 88888.00 2007-12-17 13:08:29.408 351 18215.11 5.67 52572.81 88888.00 2007-12-17 13:08:29.908 351 18215.27 5.62 52572.71 88888.00 2007-12-17 13:08:30.408 351 18215.38 5.70 52572.76 88888.00 2007-12-17 13:08:30.908 351 18215.28 5.79 52572.81 88888.00 2007-12-17 13:08:31.408 351 18215.20 5.77 52572.84 88888.00 2007-12-17 13:08:31.908 351 18215.20 5.81 52573.09 88888.00 2007-12-17 13:08:32.408 351 18215.21 5.90 52573.01 88888.00 2007-12-17 13:08:32.908 351 18215.16 5.90 52572.95 88888.00 2007-12-17 13:08:33.408 351 18214.99 5.87 52573.15 88888.00 2007-12-17 13:08:33.908 351 18215.17 5.87 52573.14 88888.00 2007-12-17 13:08:34.408 351 18215.29 5.87 52573.04 88888.00 2007-12-17 13:08:34.908 351 18215.41 5.82 52573.14 88888.00 2007-12-17 13:08:35.408 351 18215.43 5.79 52573.01 88888.00 2007-12-17 13:08:35.908 351 18215.53 5.89 52572.91 88888.00 2007-12-17 13:08:36.408 351 18215.63 5.87 52572.79 88888.00 2007-12-17 13:08:36.908 351 18215.67 5.86 52572.79 88888.00 2007-12-17 13:08:37.408 351 18215.76 5.77 52572.77 88888.00 2007-12-17 13:08:37.908 351 18215.53 5.78 52572.77 88888.00 2007-12-17 13:08:38.408 351 18215.29 5.93 52572.62 88888.00 2007-12-17 13:08:38.908 351 18215.44 5.98 52572.72 88888.00 2007-12-17 13:08:39.408 351 18215.62 5.98 52572.68 88888.00 2007-12-17 13:08:39.908 351 18215.60 5.96 52572.78 88888.00 2007-12-17 13:08:40.408 351 18215.52 5.91 52572.78 88888.00 2007-12-17 13:08:40.908 351 18215.51 5.86 52572.62 88888.00 2007-12-17 13:08:41.408 351 18215.49 5.89 52572.60 88888.00 2007-12-17 13:08:41.908 351 18215.48 5.90 52572.76 88888.00 2007-12-17 13:08:42.408 351 18215.38 5.94 52572.85 88888.00 2007-12-17 13:08:42.908 351 18215.27 5.94 52572.86 88888.00 2007-12-17 13:08:43.408 351 18215.40 6.01 52572.96 88888.00 2007-12-17 13:08:43.908 351 18215.58 6.03 52573.01 88888.00 2007-12-17 13:08:44.408 351 18215.52 6.15 52573.05 88888.00 2007-12-17 13:08:44.908 351 18215.60 6.15 52573.11 88888.00 2007-12-17 13:08:45.408 351 18215.66 6.19 52573.02 88888.00 2007-12-17 13:08:45.908 351 18215.60 6.25 52573.08 88888.00 2007-12-17 13:08:46.408 351 18215.61 6.27 52573.13 88888.00 2007-12-17 13:08:46.908 351 18215.54 6.33 52573.19 88888.00 2007-12-17 13:08:47.408 351 18215.52 6.30 52573.26 88888.00 2007-12-17 13:08:47.908 351 18215.47 6.31 52573.31 88888.00 2007-12-17 13:08:48.408 351 18215.63 6.35 52573.23 88888.00 2007-12-17 13:08:48.908 351 18215.69 6.40 52573.18 88888.00 2007-12-17 13:08:49.408 351 18215.71 6.42 52573.24 88888.00 2007-12-17 13:08:49.908 351 18215.72 6.47 52573.25 88888.00 2007-12-17 13:08:50.408 351 18215.66 6.54 52573.26 88888.00 2007-12-17 13:08:50.908 351 18215.71 6.57 52573.36 88888.00 2007-12-17 13:08:51.408 351 18215.83 6.65 52573.35 88888.00 2007-12-17 13:08:51.908 351 18215.76 6.72 52573.23 88888.00 2007-12-17 13:08:52.408 351 18215.76 6.80 52573.21 88888.00 2007-12-17 13:08:52.908 351 18215.73 6.80 52573.16 88888.00 2007-12-17 13:08:53.408 351 18215.77 6.89 52573.21 88888.00 2007-12-17 13:08:53.908 351 18215.97 6.91 52573.37 88888.00 2007-12-17 13:08:54.408 351 18216.04 6.95 52573.40 88888.00 2007-12-17 13:08:54.908 351 18216.03 6.95 52573.42 88888.00 2007-12-17 13:08:55.408 351 18216.04 6.98 52573.30 88888.00 2007-12-17 13:08:55.908 351 18216.01 7.10 52573.36 88888.00 2007-12-17 13:08:56.408 351 18216.02 7.12 52573.39 88888.00 2007-12-17 13:08:56.908 351 18215.99 7.06 52573.43 88888.00 2007-12-17 13:08:57.408 351 18216.05 7.11 52573.34 88888.00 2007-12-17 13:08:57.908 351 18215.97 7.20 52573.31 88888.00 2007-12-17 13:08:58.408 351 18215.92 7.27 52573.17 88888.00 2007-12-17 13:08:58.908 351 18215.96 7.24 52573.16 88888.00 2007-12-17 13:08:59.408 351 18216.06 7.22 52573.24 88888.00 2007-12-17 13:08:59.908 351 18216.08 7.27 52573.38 88888.00 2007-12-17 13:09:00.408 351 18216.07 7.34 52573.37 88888.00 2007-12-17 13:09:00.908 351 18216.10 7.41 52573.36 88888.00 2007-12-17 13:09:01.408 351 18215.90 7.42 52573.38 88888.00 2007-12-17 13:09:01.908 351 18215.90 7.43 52573.26 88888.00 2007-12-17 13:09:02.408 351 18215.82 7.40 52573.25 88888.00 2007-12-17 13:09:02.908 351 18215.91 7.42 52573.38 88888.00 2007-12-17 13:09:03.408 351 18215.90 7.44 52573.59 88888.00 2007-12-17 13:09:03.908 351 18215.82 7.43 52573.50 88888.00 2007-12-17 13:09:04.408 351 18215.80 7.51 52573.38 88888.00 2007-12-17 13:09:04.908 351 18215.77 7.56 52573.26 88888.00 2007-12-17 13:09:05.408 351 18215.80 7.49 52573.31 88888.00 2007-12-17 13:09:05.908 351 18215.85 7.48 52573.39 88888.00 2007-12-17 13:09:06.408 351 18215.74 7.52 52573.44 88888.00 2007-12-17 13:09:06.908 351 18215.65 7.57 52573.48 88888.00 2007-12-17 13:09:07.408 351 18215.63 7.52 52573.44 88888.00 2007-12-17 13:09:07.908 351 18215.69 7.57 52573.47 88888.00 2007-12-17 13:09:08.408 351 18215.85 7.65 52573.52 88888.00 2007-12-17 13:09:08.908 351 18215.86 7.68 52573.60 88888.00 2007-12-17 13:09:09.408 351 18215.74 7.71 52573.62 88888.00 2007-12-17 13:09:09.908 351 18215.73 7.66 52573.55 88888.00 2007-12-17 13:09:10.408 351 18215.69 7.57 52573.44 88888.00 2007-12-17 13:09:10.908 351 18215.82 7.55 52573.47 88888.00 2007-12-17 13:09:11.408 351 18215.90 7.55 52573.43 88888.00 2007-12-17 13:09:11.908 351 18215.76 7.62 52573.38 88888.00 2007-12-17 13:09:12.408 351 18215.79 7.63 52573.46 88888.00 2007-12-17 13:09:12.908 351 18215.85 7.66 52573.53 88888.00 2007-12-17 13:09:13.408 351 18215.84 7.71 52573.53 88888.00 2007-12-17 13:09:13.908 351 18215.98 7.66 52573.48 88888.00 2007-12-17 13:09:14.408 351 18216.03 7.67 52573.51 88888.00 2007-12-17 13:09:14.908 351 18216.05 7.71 52573.52 88888.00 2007-12-17 13:09:15.408 351 18216.05 7.81 52573.65 88888.00 2007-12-17 13:09:15.908 351 18216.07 7.92 52573.69 88888.00 2007-12-17 13:09:16.408 351 18216.02 8.04 52573.62 88888.00 2007-12-17 13:09:16.908 351 18215.93 8.13 52573.72 88888.00 2007-12-17 13:09:17.408 351 18215.82 8.15 52573.65 88888.00 2007-12-17 13:09:17.908 351 18215.85 8.15 52573.71 88888.00 2007-12-17 13:09:18.408 351 18216.09 8.13 52573.82 88888.00 2007-12-17 13:09:18.908 351 18216.03 8.28 52573.85 88888.00 2007-12-17 13:09:19.408 351 18216.12 8.40 52573.92 88888.00 2007-12-17 13:09:19.908 351 18216.30 8.43 52574.00 88888.00 2007-12-17 13:09:20.408 351 18216.28 8.42 52573.88 88888.00 2007-12-17 13:09:20.908 351 18216.27 8.43 52573.78 88888.00 2007-12-17 13:09:21.408 351 18216.19 8.48 52573.81 88888.00 2007-12-17 13:09:21.908 351 18216.25 8.54 52573.78 88888.00 2007-12-17 13:09:22.408 351 18216.09 8.58 52573.83 88888.00 2007-12-17 13:09:22.908 351 18216.06 8.54 52573.79 88888.00 2007-12-17 13:09:23.408 351 18216.01 8.52 52573.67 88888.00 2007-12-17 13:09:23.908 351 18216.06 8.54 52573.62 88888.00 2007-12-17 13:09:24.408 351 18216.05 8.53 52573.58 88888.00 2007-12-17 13:09:24.908 351 18216.02 8.41 52573.64 88888.00 2007-12-17 13:09:25.408 351 18215.90 8.33 52573.63 88888.00 2007-12-17 13:09:25.908 351 18215.88 8.38 52573.53 88888.00 2007-12-17 13:09:26.408 351 18215.91 8.33 52573.50 88888.00 2007-12-17 13:09:26.908 351 18215.90 8.35 52573.53 88888.00 2007-12-17 13:09:27.408 351 18215.92 8.32 52573.43 88888.00 2007-12-17 13:09:27.908 351 18215.90 8.41 52573.44 88888.00 2007-12-17 13:09:28.408 351 18215.94 8.49 52573.52 88888.00 2007-12-17 13:09:28.908 351 18216.03 8.47 52573.51 88888.00 2007-12-17 13:09:29.408 351 18215.98 8.52 52573.48 88888.00 2007-12-17 13:09:29.908 351 18216.03 8.53 52573.47 88888.00 2007-12-17 13:09:30.408 351 18216.06 8.54 52573.47 88888.00 2007-12-17 13:09:30.908 351 18216.24 8.57 52573.39 88888.00 2007-12-17 13:09:31.408 351 18216.17 8.54 52573.39 88888.00 2007-12-17 13:09:31.908 351 18216.24 8.60 52573.44 88888.00 2007-12-17 13:09:32.408 351 18216.25 8.73 52573.53 88888.00 2007-12-17 13:09:32.908 351 18216.19 8.75 52573.57 88888.00 2007-12-17 13:09:33.408 351 18216.12 8.76 52573.61 88888.00 2007-12-17 13:09:33.908 351 18216.21 8.75 52573.55 88888.00 2007-12-17 13:09:34.408 351 18216.10 8.68 52573.43 88888.00 2007-12-17 13:09:34.908 351 18216.16 8.74 52573.50 88888.00 2007-12-17 13:09:35.408 351 18216.20 8.90 52573.57 88888.00 2007-12-17 13:09:35.908 351 18216.01 8.87 52573.57 88888.00 2007-12-17 13:09:36.408 351 18216.05 8.80 52573.52 88888.00 2007-12-17 13:09:36.908 351 18216.27 8.96 52573.50 88888.00 2007-12-17 13:09:37.408 351 18216.18 8.91 52573.57 88888.00 2007-12-17 13:09:37.908 351 18216.06 8.92 52573.67 88888.00 2007-12-17 13:09:38.408 351 18216.14 8.98 52573.70 88888.00 2007-12-17 13:09:38.908 351 18216.25 9.01 52573.60 88888.00 2007-12-17 13:09:39.408 351 18216.21 9.09 52573.58 88888.00 2007-12-17 13:09:39.908 351 18216.32 9.24 52573.62 88888.00 2007-12-17 13:09:40.408 351 18216.37 9.22 52573.76 88888.00 2007-12-17 13:09:40.908 351 18216.19 9.27 52573.83 88888.00 2007-12-17 13:09:41.408 351 18216.13 9.28 52573.83 88888.00 2007-12-17 13:09:41.908 351 18216.12 9.36 52573.85 88888.00 2007-12-17 13:09:42.408 351 18216.16 9.41 52573.88 88888.00 2007-12-17 13:09:42.908 351 18216.24 9.40 52573.82 88888.00 2007-12-17 13:09:43.408 351 18216.26 9.35 52573.70 88888.00 2007-12-17 13:09:43.908 351 18216.30 9.40 52573.70 88888.00 2007-12-17 13:09:44.408 351 18216.31 9.47 52573.77 88888.00 2007-12-17 13:09:44.908 351 18216.37 9.48 52573.64 88888.00 2007-12-17 13:09:45.408 351 18216.26 9.49 52573.71 88888.00 2007-12-17 13:09:45.908 351 18216.38 9.48 52573.71 88888.00 2007-12-17 13:09:46.408 351 18216.41 9.51 52573.83 88888.00 2007-12-17 13:09:46.908 351 18216.35 9.60 52573.94 88888.00 2007-12-17 13:09:47.408 351 18216.48 9.60 52573.93 88888.00 2007-12-17 13:09:47.908 351 18216.52 9.62 52573.93 88888.00 2007-12-17 13:09:48.408 351 18216.46 9.85 52573.83 88888.00 2007-12-17 13:09:48.908 351 18216.46 9.93 52573.78 88888.00 2007-12-17 13:09:49.408 351 18216.37 10.03 52573.79 88888.00 2007-12-17 13:09:49.908 351 18216.37 10.01 52573.86 88888.00 2007-12-17 13:09:50.408 351 18216.35 9.93 52573.92 88888.00 2007-12-17 13:09:50.908 351 18216.26 10.02 52573.92 88888.00 2007-12-17 13:09:51.408 351 18216.17 10.05 52573.96 88888.00 2007-12-17 13:09:51.908 351 18216.10 10.06 52573.86 88888.00 2007-12-17 13:09:52.408 351 18216.15 10.08 52573.81 88888.00 2007-12-17 13:09:52.908 351 18216.19 10.12 52573.93 88888.00 2007-12-17 13:09:53.408 351 18216.27 10.22 52574.04 88888.00 2007-12-17 13:09:53.908 351 18216.26 10.23 52574.07 88888.00 2007-12-17 13:09:54.408 351 18216.30 10.22 52574.01 88888.00 2007-12-17 13:09:54.908 351 18216.32 10.23 52573.97 88888.00 2007-12-17 13:09:55.408 351 18216.38 10.28 52574.17 88888.00 2007-12-17 13:09:55.908 351 18216.55 10.48 52574.34 88888.00 2007-12-17 13:09:56.408 351 18216.50 10.52 52574.22 88888.00 2007-12-17 13:09:56.908 351 18216.35 10.52 52574.25 88888.00 2007-12-17 13:09:57.408 351 18216.37 10.58 52574.32 88888.00 2007-12-17 13:09:57.908 351 18216.29 10.60 52574.29 88888.00 2007-12-17 13:09:58.408 351 18216.48 10.61 52574.23 88888.00 2007-12-17 13:09:58.908 351 18216.53 10.65 52574.34 88888.00 2007-12-17 13:09:59.408 351 18216.62 10.68 52574.22 88888.00 2007-12-17 13:09:59.908 351 18216.55 10.70 52574.16 88888.00 2007-12-17 13:10:00.408 351 18216.57 10.74 52574.18 88888.00 2007-12-17 13:10:00.908 351 18216.63 10.76 52574.20 88888.00 2007-12-17 13:10:01.408 351 18216.53 10.85 52574.25 88888.00 2007-12-17 13:10:01.908 351 18216.74 10.92 52574.22 88888.00 2007-12-17 13:10:02.408 351 18216.79 10.94 52574.31 88888.00 2007-12-17 13:10:02.908 351 18216.77 10.90 52574.35 88888.00 2007-12-17 13:10:03.408 351 18216.75 10.90 52574.43 88888.00 2007-12-17 13:10:03.908 351 18216.81 10.97 52574.48 88888.00 2007-12-17 13:10:04.408 351 18216.80 11.02 52574.53 88888.00 2007-12-17 13:10:04.908 351 18216.70 11.03 52574.43 88888.00 2007-12-17 13:10:05.408 351 18216.52 10.95 52574.32 88888.00 2007-12-17 13:10:05.908 351 18216.56 10.92 52574.34 88888.00 2007-12-17 13:10:06.408 351 18216.56 11.02 52574.41 88888.00 2007-12-17 13:10:06.908 351 18216.60 11.09 52574.39 88888.00 2007-12-17 13:10:07.408 351 18216.75 11.19 52574.44 88888.00 2007-12-17 13:10:07.908 351 18216.73 11.21 52574.51 88888.00 2007-12-17 13:10:08.408 351 18216.70 11.21 52574.41 88888.00 2007-12-17 13:10:08.908 351 18216.61 11.13 52574.47 88888.00 2007-12-17 13:10:09.408 351 18216.59 11.16 52574.50 88888.00 2007-12-17 13:10:09.908 351 18216.62 11.18 52574.48 88888.00 2007-12-17 13:10:10.408 351 18216.62 11.21 52574.36 88888.00 2007-12-17 13:10:10.908 351 18216.69 11.26 52574.19 88888.00 2007-12-17 13:10:11.408 351 18216.73 11.33 52574.31 88888.00 2007-12-17 13:10:11.908 351 18216.84 11.30 52574.41 88888.00 2007-12-17 13:10:12.408 351 18216.78 11.34 52574.56 88888.00 2007-12-17 13:10:12.908 351 18216.74 11.41 52574.50 88888.00 2007-12-17 13:10:13.408 351 18216.69 11.36 52574.45 88888.00 2007-12-17 13:10:13.908 351 18216.72 11.39 52574.46 88888.00 2007-12-17 13:10:14.408 351 18216.79 11.51 52574.44 88888.00 2007-12-17 13:10:14.908 351 18216.94 11.59 52574.54 88888.00 2007-12-17 13:10:15.408 351 18216.96 11.60 52574.66 88888.00 2007-12-17 13:10:15.908 351 18216.89 11.60 52574.79 88888.00 2007-12-17 13:10:16.408 351 18216.86 11.71 52574.78 88888.00 2007-12-17 13:10:16.908 351 18216.83 11.74 52574.83 88888.00 2007-12-17 13:10:17.408 351 18216.80 11.68 52574.78 88888.00 2007-12-17 13:10:17.908 351 18216.84 11.78 52574.80 88888.00 2007-12-17 13:10:18.408 351 18216.99 11.80 52574.78 88888.00 2007-12-17 13:10:18.908 351 18216.93 11.86 52574.74 88888.00 2007-12-17 13:10:19.408 351 18216.96 11.90 52574.76 88888.00 2007-12-17 13:10:19.908 351 18216.86 11.90 52574.80 88888.00 2007-12-17 13:10:20.408 351 18216.92 11.87 52574.74 88888.00 2007-12-17 13:10:20.908 351 18217.03 11.82 52574.67 88888.00 2007-12-17 13:10:21.408 351 18216.97 11.77 52574.68 88888.00 2007-12-17 13:10:21.908 351 18216.91 11.84 52574.64 88888.00 2007-12-17 13:10:22.408 351 18216.94 11.85 52574.44 88888.00 2007-12-17 13:10:22.908 351 18217.05 11.75 52574.35 88888.00 2007-12-17 13:10:23.408 351 18217.02 11.77 52574.45 88888.00 2007-12-17 13:10:23.908 351 18217.04 11.67 52574.45 88888.00 2007-12-17 13:10:24.408 351 18216.92 11.62 52574.45 88888.00 2007-12-17 13:10:24.908 351 18217.02 11.65 52574.51 88888.00 2007-12-17 13:10:25.408 351 18217.12 11.63 52574.56 88888.00 2007-12-17 13:10:25.908 351 18217.16 11.60 52574.55 88888.00 2007-12-17 13:10:26.408 351 18217.13 11.71 52574.57 88888.00 2007-12-17 13:10:26.908 351 18217.21 11.81 52574.62 88888.00 2007-12-17 13:10:27.408 351 18217.08 11.87 52574.58 88888.00 2007-12-17 13:10:27.908 351 18217.15 11.88 52574.59 88888.00 2007-12-17 13:10:28.408 351 18217.14 11.87 52574.64 88888.00 2007-12-17 13:10:28.908 351 18217.19 11.90 52574.81 88888.00 2007-12-17 13:10:29.408 351 18217.27 11.90 52574.77 88888.00 2007-12-17 13:10:29.908 351 18217.34 11.93 52574.67 88888.00 2007-12-17 13:10:30.408 351 18217.47 11.97 52574.65 88888.00 2007-12-17 13:10:30.908 351 18217.43 11.96 52574.71 88888.00 2007-12-17 13:10:31.408 351 18217.21 11.95 52574.62 88888.00 2007-12-17 13:10:31.908 351 18217.06 11.92 52574.62 88888.00 2007-12-17 13:10:32.408 351 18217.13 11.87 52574.60 88888.00 2007-12-17 13:10:32.908 351 18217.14 11.82 52574.54 88888.00 2007-12-17 13:10:33.408 351 18217.12 11.75 52574.41 88888.00 2007-12-17 13:10:33.908 351 18217.23 11.76 52574.40 88888.00 2007-12-17 13:10:34.408 351 18217.34 11.77 52574.30 88888.00 2007-12-17 13:10:34.908 351 18217.25 11.84 52574.33 88888.00 2007-12-17 13:10:35.408 351 18217.19 11.92 52574.30 88888.00 2007-12-17 13:10:35.908 351 18217.31 11.89 52574.28 88888.00 2007-12-17 13:10:36.408 351 18217.28 11.90 52574.20 88888.00 2007-12-17 13:10:36.908 351 18217.34 11.87 52574.11 88888.00 2007-12-17 13:10:37.408 351 18217.40 11.82 52574.20 88888.00 2007-12-17 13:10:37.908 351 18217.39 11.80 52574.13 88888.00 2007-12-17 13:10:38.408 351 18217.38 11.80 52574.12 88888.00 2007-12-17 13:10:38.908 351 18217.31 11.88 52574.17 88888.00 2007-12-17 13:10:39.408 351 18217.34 11.93 52574.11 88888.00 2007-12-17 13:10:39.908 351 18217.38 11.86 52574.19 88888.00 2007-12-17 13:10:40.408 351 18217.39 11.86 52574.10 88888.00 2007-12-17 13:10:40.908 351 18217.24 11.84 52574.01 88888.00 2007-12-17 13:10:41.408 351 18217.26 11.92 52574.07 88888.00 2007-12-17 13:10:41.908 351 18217.39 11.92 52574.17 88888.00 2007-12-17 13:10:42.408 351 18217.37 12.01 52574.13 88888.00 2007-12-17 13:10:42.908 351 18217.21 12.07 52574.09 88888.00 2007-12-17 13:10:43.408 351 18217.28 12.07 52574.19 88888.00 2007-12-17 13:10:43.908 351 18217.29 12.12 52574.16 88888.00 2007-12-17 13:10:44.408 351 18217.40 12.21 52574.09 88888.00 2007-12-17 13:10:44.908 351 18217.49 12.22 52574.19 88888.00 2007-12-17 13:10:45.408 351 18217.57 12.25 52574.34 88888.00 2007-12-17 13:10:45.908 351 18217.47 12.31 52574.30 88888.00 2007-12-17 13:10:46.408 351 18217.45 12.34 52574.27 88888.00 2007-12-17 13:10:46.908 351 18217.49 12.31 52574.12 88888.00 2007-12-17 13:10:47.408 351 18217.40 12.34 52574.10 88888.00 2007-12-17 13:10:47.908 351 18217.39 12.37 52574.18 88888.00 2007-12-17 13:10:48.408 351 18217.34 12.39 52574.08 88888.00 2007-12-17 13:10:48.908 351 18217.36 12.43 52574.02 88888.00 2007-12-17 13:10:49.408 351 18217.38 12.49 52574.12 88888.00 2007-12-17 13:10:49.908 351 18217.50 12.57 52574.07 88888.00 2007-12-17 13:10:50.408 351 18217.56 12.56 52574.16 88888.00 2007-12-17 13:10:50.908 351 18217.50 12.60 52574.31 88888.00 2007-12-17 13:10:51.408 351 18217.45 12.59 52574.35 88888.00 2007-12-17 13:10:51.908 351 18217.50 12.67 52574.37 88888.00 2007-12-17 13:10:52.408 351 18217.53 12.69 52574.40 88888.00 2007-12-17 13:10:52.908 351 18217.53 12.69 52574.34 88888.00 2007-12-17 13:10:53.408 351 18217.42 12.72 52574.42 88888.00 2007-12-17 13:10:53.908 351 18217.48 12.75 52574.35 88888.00 2007-12-17 13:10:54.408 351 18217.59 12.78 52574.23 88888.00 2007-12-17 13:10:54.908 351 18217.56 12.81 52574.21 88888.00 2007-12-17 13:10:55.408 351 18217.61 12.82 52574.18 88888.00 2007-12-17 13:10:55.908 351 18217.62 12.82 52574.19 88888.00 2007-12-17 13:10:56.408 351 18217.61 12.87 52574.24 88888.00 2007-12-17 13:10:56.908 351 18217.57 12.85 52574.31 88888.00 2007-12-17 13:10:57.408 351 18217.40 12.75 52574.44 88888.00 2007-12-17 13:10:57.908 351 18217.49 12.77 52574.46 88888.00 2007-12-17 13:10:58.408 351 18217.61 12.95 52574.40 88888.00 2007-12-17 13:10:58.908 351 18217.69 13.09 52574.31 88888.00 2007-12-17 13:10:59.408 351 18217.61 13.13 52574.31 88888.00 2007-12-17 13:10:59.908 351 18217.51 13.22 52574.35 88888.00 2007-12-17 13:11:00.408 351 18217.57 13.22 52574.36 88888.00 2007-12-17 13:11:00.908 351 18217.62 13.23 52574.44 88888.00 2007-12-17 13:11:01.408 351 18217.59 13.28 52574.46 88888.00 2007-12-17 13:11:01.908 351 18217.56 13.34 52574.27 88888.00 2007-12-17 13:11:02.408 351 18217.69 13.41 52574.13 88888.00 2007-12-17 13:11:02.908 351 18217.77 13.56 52574.12 88888.00 2007-12-17 13:11:03.408 351 18217.97 13.61 52574.13 88888.00 2007-12-17 13:11:03.908 351 18218.02 13.67 52574.11 88888.00 2007-12-17 13:11:04.408 351 18218.02 13.70 52574.08 88888.00 2007-12-17 13:11:04.908 351 18217.99 13.76 52574.06 88888.00 2007-12-17 13:11:05.408 351 18217.88 13.86 52573.92 88888.00 2007-12-17 13:11:05.908 351 18217.87 13.86 52573.90 88888.00 2007-12-17 13:11:06.408 351 18218.07 13.97 52573.95 88888.00 2007-12-17 13:11:06.908 351 18218.08 14.04 52573.98 88888.00 2007-12-17 13:11:07.408 351 18218.11 14.14 52574.09 88888.00 2007-12-17 13:11:07.908 351 18218.19 14.29 52574.15 88888.00 2007-12-17 13:11:08.408 351 18218.00 14.33 52574.32 88888.00 2007-12-17 13:11:08.908 351 18218.08 14.42 52574.39 88888.00 2007-12-17 13:11:09.408 351 18218.03 14.53 52574.33 88888.00 2007-12-17 13:11:09.908 351 18218.03 14.56 52574.27 88888.00 2007-12-17 13:11:10.408 351 18217.98 14.63 52574.13 88888.00 2007-12-17 13:11:10.908 351 18217.91 14.66 52574.21 88888.00 2007-12-17 13:11:11.408 351 18218.01 14.67 52574.23 88888.00 2007-12-17 13:11:11.908 351 18218.05 14.72 52574.21 88888.00 2007-12-17 13:11:12.408 351 18218.05 14.75 52574.31 88888.00 2007-12-17 13:11:12.908 351 18218.03 14.81 52574.23 88888.00 2007-12-17 13:11:13.408 351 18218.01 14.97 52574.07 88888.00 2007-12-17 13:11:13.908 351 18217.72 15.05 52574.15 88888.00 2007-12-17 13:11:14.408 351 18217.61 15.13 52574.29 88888.00 2007-12-17 13:11:14.908 351 18217.65 15.19 52574.31 88888.00 2007-12-17 13:11:15.408 351 18217.58 15.30 52574.32 88888.00 2007-12-17 13:11:15.908 351 18217.64 15.45 52574.21 88888.00 2007-12-17 13:11:16.408 351 18217.62 15.56 52574.20 88888.00 2007-12-17 13:11:16.908 351 18217.72 15.68 52574.25 88888.00 2007-12-17 13:11:17.408 351 18217.75 15.76 52574.41 88888.00 2007-12-17 13:11:17.908 351 18217.72 15.74 52574.27 88888.00 2007-12-17 13:11:18.408 351 18217.81 15.85 52574.28 88888.00 2007-12-17 13:11:18.908 351 18217.95 15.98 52574.31 88888.00 2007-12-17 13:11:19.408 351 18217.87 16.03 52574.34 88888.00 2007-12-17 13:11:19.908 351 18217.67 16.03 52574.42 88888.00 2007-12-17 13:11:20.408 351 18217.54 16.00 52574.40 88888.00 2007-12-17 13:11:20.908 351 18217.65 15.99 52574.41 88888.00 2007-12-17 13:11:21.408 351 18217.62 16.05 52574.46 88888.00 2007-12-17 13:11:21.908 351 18217.56 16.04 52574.45 88888.00 2007-12-17 13:11:22.408 351 18217.40 16.02 52574.42 88888.00 2007-12-17 13:11:22.908 351 18217.45 16.04 52574.36 88888.00 2007-12-17 13:11:23.408 351 18217.55 16.09 52574.42 88888.00 2007-12-17 13:11:23.908 351 18217.71 16.12 52574.45 88888.00 2007-12-17 13:11:24.408 351 18217.81 16.20 52574.54 88888.00 2007-12-17 13:11:24.908 351 18217.69 16.32 52574.60 88888.00 2007-12-17 13:11:25.408 351 18217.60 16.33 52574.46 88888.00 2007-12-17 13:11:25.908 351 18217.59 16.36 52574.52 88888.00 2007-12-17 13:11:26.408 351 18217.71 16.37 52574.46 88888.00 2007-12-17 13:11:26.908 351 18217.62 16.39 52574.22 88888.00 2007-12-17 13:11:27.408 351 18217.66 16.46 52574.23 88888.00 2007-12-17 13:11:27.908 351 18217.73 16.39 52574.27 88888.00 2007-12-17 13:11:28.408 351 18217.88 16.32 52574.36 88888.00 2007-12-17 13:11:28.908 351 18217.83 16.42 52574.33 88888.00 2007-12-17 13:11:29.408 351 18217.77 16.38 52574.29 88888.00 2007-12-17 13:11:29.908 351 18217.84 16.37 52574.24 88888.00 2007-12-17 13:11:30.408 351 18217.87 16.34 52574.25 88888.00 2007-12-17 13:11:30.908 351 18217.75 16.36 52574.21 88888.00 2007-12-17 13:11:31.408 351 18217.79 16.35 52574.23 88888.00 2007-12-17 13:11:31.908 351 18217.90 16.38 52574.28 88888.00 2007-12-17 13:11:32.408 351 18217.97 16.43 52574.24 88888.00 2007-12-17 13:11:32.908 351 18218.02 16.41 52574.25 88888.00 2007-12-17 13:11:33.408 351 18218.00 16.46 52574.25 88888.00 2007-12-17 13:11:33.908 351 18218.02 16.44 52574.21 88888.00 2007-12-17 13:11:34.408 351 18217.93 16.45 52574.15 88888.00 2007-12-17 13:11:34.908 351 18217.93 16.45 52573.97 88888.00 2007-12-17 13:11:35.408 351 18218.01 16.51 52573.89 88888.00 2007-12-17 13:11:35.908 351 18217.98 16.54 52573.92 88888.00 2007-12-17 13:11:36.408 351 18217.88 16.54 52573.87 88888.00 2007-12-17 13:11:36.908 351 18217.95 16.55 52573.85 88888.00 2007-12-17 13:11:37.408 351 18217.84 16.64 52573.88 88888.00 2007-12-17 13:11:37.908 351 18217.84 16.67 52573.97 88888.00 2007-12-17 13:11:38.408 351 18217.95 16.67 52574.00 88888.00 2007-12-17 13:11:38.908 351 18217.91 16.63 52573.94 88888.00 2007-12-17 13:11:39.408 351 18217.99 16.62 52573.95 88888.00 2007-12-17 13:11:39.908 351 18218.07 16.54 52574.00 88888.00 2007-12-17 13:11:40.408 351 18218.01 16.52 52574.01 88888.00 2007-12-17 13:11:40.908 351 18217.87 16.60 52573.93 88888.00 2007-12-17 13:11:41.408 351 18217.75 16.68 52573.83 88888.00 2007-12-17 13:11:41.908 351 18217.87 16.69 52573.95 88888.00 2007-12-17 13:11:42.408 351 18217.90 16.60 52573.98 88888.00 2007-12-17 13:11:42.908 351 18217.88 16.69 52573.94 88888.00 2007-12-17 13:11:43.408 351 18217.90 16.76 52573.94 88888.00 2007-12-17 13:11:43.908 351 18217.81 16.71 52573.89 88888.00 2007-12-17 13:11:44.408 351 18217.73 16.68 52573.82 88888.00 2007-12-17 13:11:44.908 351 18217.88 16.69 52573.66 88888.00 2007-12-17 13:11:45.408 351 18217.89 16.63 52573.67 88888.00 2007-12-17 13:11:45.908 351 18217.90 16.58 52573.72 88888.00 2007-12-17 13:11:46.408 351 18217.89 16.64 52573.70 88888.00 2007-12-17 13:11:46.908 351 18217.98 16.67 52573.66 88888.00 2007-12-17 13:11:47.408 351 18217.86 16.57 52573.81 88888.00 2007-12-17 13:11:47.908 351 18218.04 16.53 52573.83 88888.00 2007-12-17 13:11:48.408 351 18217.87 16.55 52573.78 88888.00 2007-12-17 13:11:48.908 351 18217.88 16.60 52573.71 88888.00 2007-12-17 13:11:49.408 351 18217.93 16.51 52573.65 88888.00 2007-12-17 13:11:49.908 351 18217.97 16.49 52573.60 88888.00 2007-12-17 13:11:50.408 351 18217.99 16.49 52573.79 88888.00 2007-12-17 13:11:50.908 351 18217.92 16.45 52573.74 88888.00 2007-12-17 13:11:51.408 351 18218.09 16.53 52573.79 88888.00 2007-12-17 13:11:51.908 351 18217.99 16.45 52573.75 88888.00 2007-12-17 13:11:52.408 351 18217.97 16.40 52573.66 88888.00 2007-12-17 13:11:52.908 351 18217.84 16.33 52573.71 88888.00 2007-12-17 13:11:53.408 351 18217.89 16.34 52573.72 88888.00 2007-12-17 13:11:53.908 351 18218.01 16.37 52573.72 88888.00 2007-12-17 13:11:54.408 351 18218.08 16.42 52573.72 88888.00 2007-12-17 13:11:54.908 351 18218.08 16.42 52573.65 88888.00 2007-12-17 13:11:55.408 351 18218.09 16.36 52573.62 88888.00 2007-12-17 13:11:55.908 351 18218.21 16.32 52573.52 88888.00 2007-12-17 13:11:56.408 351 18218.26 16.28 52573.46 88888.00 2007-12-17 13:11:56.908 351 18218.33 16.31 52573.55 88888.00 2007-12-17 13:11:57.408 351 18218.44 16.36 52573.74 88888.00 2007-12-17 13:11:57.908 351 18218.44 16.45 52573.75 88888.00 2007-12-17 13:11:58.408 351 18218.37 16.54 52573.61 88888.00 2007-12-17 13:11:58.908 351 18218.42 16.55 52573.57 88888.00 2007-12-17 13:11:59.408 351 18218.53 16.59 52573.60 88888.00 2007-12-17 13:11:59.908 351 18218.59 16.65 52573.60 88888.00 2007-12-17 13:12:00.408 351 18218.63 16.70 52573.69 88888.00 2007-12-17 13:12:00.908 351 18218.41 16.65 52573.67 88888.00 2007-12-17 13:12:01.408 351 18218.43 16.63 52573.62 88888.00 2007-12-17 13:12:01.908 351 18218.51 16.59 52573.54 88888.00 2007-12-17 13:12:02.408 351 18218.55 16.54 52573.60 88888.00 2007-12-17 13:12:02.908 351 18218.54 16.56 52573.59 88888.00 2007-12-17 13:12:03.408 351 18218.75 16.56 52573.58 88888.00 2007-12-17 13:12:03.908 351 18218.75 16.49 52573.57 88888.00 2007-12-17 13:12:04.408 351 18218.63 16.43 52573.50 88888.00 2007-12-17 13:12:04.908 351 18218.77 16.36 52573.44 88888.00 2007-12-17 13:12:05.408 351 18218.80 16.44 52573.48 88888.00 2007-12-17 13:12:05.908 351 18218.92 16.45 52573.47 88888.00 2007-12-17 13:12:06.408 351 18218.84 16.52 52573.49 88888.00 2007-12-17 13:12:06.908 351 18218.88 16.47 52573.61 88888.00 2007-12-17 13:12:07.408 351 18218.94 16.47 52573.60 88888.00 2007-12-17 13:12:07.908 351 18218.91 16.47 52573.59 88888.00 2007-12-17 13:12:08.408 351 18218.89 16.45 52573.64 88888.00 2007-12-17 13:12:08.908 351 18218.68 16.38 52573.67 88888.00 2007-12-17 13:12:09.408 351 18218.68 16.40 52573.67 88888.00 2007-12-17 13:12:09.908 351 18218.70 16.48 52573.54 88888.00 2007-12-17 13:12:10.408 351 18218.78 16.48 52573.40 88888.00 2007-12-17 13:12:10.908 351 18218.92 16.58 52573.43 88888.00 2007-12-17 13:12:11.408 351 18218.99 16.59 52573.37 88888.00 2007-12-17 13:12:11.908 351 18218.84 16.58 52573.40 88888.00 2007-12-17 13:12:12.408 351 18218.80 16.57 52573.35 88888.00 2007-12-17 13:12:12.908 351 18218.83 16.54 52573.36 88888.00 2007-12-17 13:12:13.408 351 18218.92 16.62 52573.44 88888.00 2007-12-17 13:12:13.908 351 18218.73 16.57 52573.55 88888.00 2007-12-17 13:12:14.408 351 18218.56 16.39 52573.59 88888.00 2007-12-17 13:12:14.908 351 18218.55 16.43 52573.59 88888.00 2007-12-17 13:12:15.408 351 18218.70 16.45 52573.54 88888.00 2007-12-17 13:12:15.908 351 18218.80 16.51 52573.52 88888.00 2007-12-17 13:12:16.408 351 18218.65 16.54 52573.51 88888.00 2007-12-17 13:12:16.908 351 18218.64 16.57 52573.69 88888.00 2007-12-17 13:12:17.408 351 18218.75 16.61 52573.75 88888.00 2007-12-17 13:12:17.908 351 18218.80 16.55 52573.71 88888.00 2007-12-17 13:12:18.408 351 18218.83 16.60 52573.63 88888.00 2007-12-17 13:12:18.908 351 18218.85 16.55 52573.65 88888.00 2007-12-17 13:12:19.408 351 18218.92 16.55 52573.59 88888.00 2007-12-17 13:12:19.908 351 18219.08 16.66 52573.57 88888.00 2007-12-17 13:12:20.408 351 18219.13 16.72 52573.54 88888.00 2007-12-17 13:12:20.908 351 18219.16 16.68 52573.53 88888.00 2007-12-17 13:12:21.408 351 18219.24 16.70 52573.50 88888.00 2007-12-17 13:12:21.908 351 18219.17 16.75 52573.57 88888.00 2007-12-17 13:12:22.408 351 18219.11 16.82 52573.57 88888.00 2007-12-17 13:12:22.908 351 18219.20 16.87 52573.52 88888.00 2007-12-17 13:12:23.408 351 18219.44 16.87 52573.54 88888.00 2007-12-17 13:12:23.908 351 18219.51 16.91 52573.59 88888.00 2007-12-17 13:12:24.408 351 18219.59 17.05 52573.69 88888.00 2007-12-17 13:12:24.908 351 18219.55 17.13 52573.79 88888.00 2007-12-17 13:12:25.408 351 18219.55 17.20 52573.86 88888.00 2007-12-17 13:12:25.908 351 18219.49 17.16 52573.83 88888.00 2007-12-17 13:12:26.408 351 18219.65 17.18 52573.75 88888.00 2007-12-17 13:12:26.908 351 18220.00 17.27 52573.83 88888.00 2007-12-17 13:12:27.408 351 18220.01 17.30 52573.92 88888.00 2007-12-17 13:12:27.908 351 18219.84 17.34 52573.87 88888.00 2007-12-17 13:12:28.408 351 18219.81 17.44 52573.85 88888.00 2007-12-17 13:12:28.908 351 18219.88 17.54 52573.88 88888.00 2007-12-17 13:12:29.408 351 18220.05 17.61 52573.79 88888.00 2007-12-17 13:12:29.908 351 18220.10 17.66 52573.81 88888.00 2007-12-17 13:12:30.408 351 18220.00 17.65 52573.75 88888.00 2007-12-17 13:12:30.908 351 18220.00 17.69 52573.72 88888.00 2007-12-17 13:12:31.408 351 18219.98 17.79 52573.61 88888.00 2007-12-17 13:12:31.908 351 18219.95 17.73 52573.69 88888.00 2007-12-17 13:12:32.408 351 18219.87 17.77 52573.70 88888.00 2007-12-17 13:12:32.908 351 18219.98 17.99 52573.83 88888.00 2007-12-17 13:12:33.408 351 18220.10 17.99 52573.93 88888.00 2007-12-17 13:12:33.908 351 18219.95 17.97 52573.89 88888.00 2007-12-17 13:12:34.408 351 18219.78 18.02 52573.79 88888.00 2007-12-17 13:12:34.908 351 18219.76 18.00 52573.86 88888.00 2007-12-17 13:12:35.408 351 18220.04 18.01 52574.04 88888.00 2007-12-17 13:12:35.908 351 18220.10 18.00 52574.08 88888.00 2007-12-17 13:12:36.408 351 18220.16 18.02 52574.18 88888.00 2007-12-17 13:12:36.908 351 18220.15 18.03 52574.16 88888.00 2007-12-17 13:12:37.408 351 18220.08 18.15 52574.07 88888.00 2007-12-17 13:12:37.908 351 18220.15 18.21 52574.02 88888.00 2007-12-17 13:12:38.408 351 18220.12 18.24 52574.11 88888.00 2007-12-17 13:12:38.908 351 18220.14 18.34 52574.19 88888.00 2007-12-17 13:12:39.408 351 18220.11 18.43 52574.25 88888.00 2007-12-17 13:12:39.908 351 18220.32 18.43 52574.22 88888.00 2007-12-17 13:12:40.408 351 18220.33 18.41 52574.36 88888.00 2007-12-17 13:12:40.908 351 18220.22 18.48 52574.35 88888.00 2007-12-17 13:12:41.408 351 18220.19 18.51 52574.33 88888.00 2007-12-17 13:12:41.908 351 18220.29 18.45 52574.37 88888.00 2007-12-17 13:12:42.408 351 18220.27 18.25 52574.52 88888.00 2007-12-17 13:12:42.908 351 18220.23 18.59 52574.55 88888.00 2007-12-17 13:12:43.408 351 18220.28 18.87 52574.48 88888.00 2007-12-17 13:12:43.908 351 18220.39 18.94 52574.47 88888.00 2007-12-17 13:12:44.408 351 18220.43 19.01 52574.59 88888.00 2007-12-17 13:12:44.908 351 18220.43 19.20 52574.63 88888.00 2007-12-17 13:12:45.408 351 18220.35 19.28 52574.57 88888.00 2007-12-17 13:12:45.908 351 18220.31 19.34 52574.56 88888.00 2007-12-17 13:12:46.408 351 18220.20 19.34 52574.58 88888.00 2007-12-17 13:12:46.908 351 18220.43 19.40 52574.64 88888.00 2007-12-17 13:12:47.408 351 18220.51 19.55 52574.53 88888.00 2007-12-17 13:12:47.908 351 18220.53 19.66 52574.46 88888.00 2007-12-17 13:12:48.408 351 18220.46 19.65 52574.53 88888.00 2007-12-17 13:12:48.908 351 18220.44 19.71 52574.44 88888.00 2007-12-17 13:12:49.408 351 18220.43 19.79 52574.42 88888.00 2007-12-17 13:12:49.908 351 18220.29 19.84 52574.46 88888.00 2007-12-17 13:12:50.408 351 18220.14 19.75 52574.35 88888.00 2007-12-17 13:12:50.908 351 18220.19 19.79 52574.33 88888.00 2007-12-17 13:12:51.408 351 18220.16 19.91 52574.35 88888.00 2007-12-17 13:12:51.908 351 18220.27 20.02 52574.46 88888.00 2007-12-17 13:12:52.408 351 18220.26 20.03 52574.50 88888.00 2007-12-17 13:12:52.908 351 18220.29 20.05 52574.47 88888.00 2007-12-17 13:12:53.408 351 18220.37 20.11 52574.52 88888.00 2007-12-17 13:12:53.908 351 18220.47 20.18 52574.53 88888.00 2007-12-17 13:12:54.408 351 18220.54 20.36 52574.58 88888.00 2007-12-17 13:12:54.908 351 18220.59 20.57 52574.53 88888.00 2007-12-17 13:12:55.408 351 18220.75 20.63 52574.54 88888.00 2007-12-17 13:12:55.908 351 18220.92 20.74 52574.77 88888.00 2007-12-17 13:12:56.408 351 18220.97 20.89 52574.86 88888.00 2007-12-17 13:12:56.908 351 18221.09 20.97 52574.70 88888.00 2007-12-17 13:12:57.408 351 18221.15 20.99 52574.58 88888.00 2007-12-17 13:12:57.908 351 18220.96 20.99 52574.63 88888.00 2007-12-17 13:12:58.408 351 18220.91 21.00 52574.67 88888.00 2007-12-17 13:12:58.908 351 18221.13 21.09 52574.76 88888.00 2007-12-17 13:12:59.408 351 18221.44 21.12 52574.67 88888.00 2007-12-17 13:12:59.908 351 18221.46 21.13 52574.54 88888.00 2007-12-17 13:13:00.408 351 18221.59 21.15 52574.36 88888.00 2007-12-17 13:13:00.908 351 18221.70 21.10 52574.39 88888.00 2007-12-17 13:13:01.408 351 18221.67 21.07 52574.27 88888.00 2007-12-17 13:13:01.908 351 18221.70 21.09 52574.08 88888.00 2007-12-17 13:13:02.408 351 18221.71 21.13 52574.15 88888.00 2007-12-17 13:13:02.908 351 18221.68 21.10 52574.20 88888.00 2007-12-17 13:13:03.408 351 18221.71 21.11 52574.22 88888.00 2007-12-17 13:13:03.908 351 18221.79 21.07 52574.19 88888.00 2007-12-17 13:13:04.408 351 18221.72 21.05 52574.20 88888.00 2007-12-17 13:13:04.908 351 18221.60 21.08 52574.07 88888.00 2007-12-17 13:13:05.408 351 18221.58 21.13 52574.10 88888.00 2007-12-17 13:13:05.908 351 18221.71 21.10 52574.07 88888.00 2007-12-17 13:13:06.408 351 18221.71 21.07 52574.12 88888.00 2007-12-17 13:13:06.908 351 18221.87 21.11 52574.17 88888.00 2007-12-17 13:13:07.408 351 18221.78 21.16 52574.06 88888.00 2007-12-17 13:13:07.908 351 18221.72 21.35 52574.00 88888.00 2007-12-17 13:13:08.408 351 18221.72 21.34 52574.04 88888.00 2007-12-17 13:13:08.908 351 18221.82 21.31 52574.21 88888.00 2007-12-17 13:13:09.408 351 18221.80 21.34 52574.18 88888.00 2007-12-17 13:13:09.908 351 18221.90 21.36 52574.08 88888.00 2007-12-17 13:13:10.408 351 18222.02 21.39 52573.99 88888.00 2007-12-17 13:13:10.908 351 18222.06 21.38 52574.06 88888.00 2007-12-17 13:13:11.408 351 18222.04 21.39 52574.13 88888.00 2007-12-17 13:13:11.908 351 18222.14 21.44 52574.08 88888.00 2007-12-17 13:13:12.408 351 18222.34 21.47 52574.00 88888.00 2007-12-17 13:13:12.908 351 18222.29 21.55 52574.04 88888.00 2007-12-17 13:13:13.408 351 18222.29 21.59 52573.92 88888.00 2007-12-17 13:13:13.908 351 18222.23 21.68 52573.84 88888.00 2007-12-17 13:13:14.408 351 18222.14 21.66 52573.82 88888.00 2007-12-17 13:13:14.908 351 18222.21 21.60 52573.76 88888.00 2007-12-17 13:13:15.408 351 18222.17 21.58 52573.74 88888.00 2007-12-17 13:13:15.908 351 18222.31 21.62 52573.88 88888.00 2007-12-17 13:13:16.408 351 18222.48 21.70 52573.66 88888.00 2007-12-17 13:13:16.908 351 18222.53 21.70 52573.61 88888.00 2007-12-17 13:13:17.408 351 18222.51 21.63 52573.60 88888.00 2007-12-17 13:13:17.908 351 18222.48 21.63 52573.54 88888.00 2007-12-17 13:13:18.408 351 18222.57 21.64 52573.53 88888.00 2007-12-17 13:13:18.908 351 18222.70 21.64 52573.59 88888.00 2007-12-17 13:13:19.408 351 18222.54 21.64 52573.50 88888.00 2007-12-17 13:13:19.908 351 18222.60 21.61 52573.43 88888.00 2007-12-17 13:13:20.408 351 18222.57 21.56 52573.32 88888.00 2007-12-17 13:13:20.908 351 18222.55 21.47 52573.27 88888.00 2007-12-17 13:13:21.408 351 18222.29 21.38 52573.18 88888.00 2007-12-17 13:13:21.908 351 18222.20 21.38 52573.12 88888.00 2007-12-17 13:13:22.408 351 18222.34 21.38 52573.14 88888.00 2007-12-17 13:13:22.908 351 18222.33 21.39 52573.13 88888.00 2007-12-17 13:13:23.408 351 18222.29 21.32 52573.18 88888.00 2007-12-17 13:13:23.908 351 18222.32 21.34 52573.20 88888.00 2007-12-17 13:13:24.408 351 18222.31 21.36 52573.23 88888.00 2007-12-17 13:13:24.908 351 18222.25 21.32 52573.23 88888.00 2007-12-17 13:13:25.408 351 18222.29 21.30 52573.31 88888.00 2007-12-17 13:13:25.908 351 18222.27 21.28 52573.30 88888.00 2007-12-17 13:13:26.408 351 18222.36 21.31 52573.28 88888.00 2007-12-17 13:13:26.908 351 18222.46 21.40 52573.16 88888.00 2007-12-17 13:13:27.408 351 18222.61 21.45 52573.14 88888.00 2007-12-17 13:13:27.908 351 18222.64 21.49 52573.19 88888.00 2007-12-17 13:13:28.408 351 18222.75 21.57 52573.20 88888.00 2007-12-17 13:13:28.908 351 18222.79 21.59 52573.21 88888.00 2007-12-17 13:13:29.408 351 18222.82 21.66 52573.04 88888.00 2007-12-17 13:13:29.908 351 18222.94 21.72 52573.11 88888.00 2007-12-17 13:13:30.408 351 18223.01 21.75 52573.08 88888.00 2007-12-17 13:13:30.908 351 18222.93 21.76 52573.29 88888.00 2007-12-17 13:13:31.408 351 18223.09 21.81 52573.32 88888.00 2007-12-17 13:13:31.908 351 18223.19 21.85 52573.21 88888.00 2007-12-17 13:13:32.408 351 18223.20 21.87 52573.20 88888.00 2007-12-17 13:13:32.908 351 18223.18 21.88 52573.18 88888.00 2007-12-17 13:13:33.408 351 18223.12 21.94 52573.15 88888.00 2007-12-17 13:13:33.908 351 18223.10 21.93 52573.16 88888.00 2007-12-17 13:13:34.408 351 18223.11 21.93 52573.17 88888.00 2007-12-17 13:13:34.908 351 18223.12 21.89 52573.06 88888.00 2007-12-17 13:13:35.408 351 18223.13 21.90 52573.09 88888.00 2007-12-17 13:13:35.908 351 18223.00 21.88 52573.11 88888.00 2007-12-17 13:13:36.408 351 18223.03 21.74 52573.08 88888.00 2007-12-17 13:13:36.908 351 18223.03 21.71 52573.02 88888.00 2007-12-17 13:13:37.405 351 18223.11 21.67 52573.04 88888.00 2007-12-17 13:13:37.905 351 18223.14 21.58 52573.03 88888.00 2007-12-17 13:13:38.405 351 18223.12 21.56 52572.97 88888.00 2007-12-17 13:13:38.905 351 18223.20 21.46 52572.82 88888.00 2007-12-17 13:13:39.405 351 18223.12 21.43 52572.73 88888.00 2007-12-17 13:13:39.905 351 18223.09 21.35 52572.73 88888.00 2007-12-17 13:13:40.405 351 18223.12 21.19 52572.80 88888.00 2007-12-17 13:13:40.905 351 18223.15 21.12 52572.78 88888.00 2007-12-17 13:13:41.405 351 18222.94 21.12 52572.78 88888.00 2007-12-17 13:13:41.905 351 18222.87 21.02 52572.82 88888.00 2007-12-17 13:13:42.405 351 18222.94 20.96 52572.86 88888.00 2007-12-17 13:13:42.905 351 18223.03 20.96 52572.86 88888.00 2007-12-17 13:13:43.405 351 18222.97 20.85 52572.77 88888.00 2007-12-17 13:13:43.905 351 18222.79 20.78 52572.67 88888.00 2007-12-17 13:13:44.405 351 18222.61 20.78 52572.68 88888.00 2007-12-17 13:13:44.905 351 18222.72 20.90 52572.70 88888.00 2007-12-17 13:13:45.405 351 18222.85 20.89 52572.66 88888.00 2007-12-17 13:13:45.905 351 18222.77 20.82 52572.57 88888.00 2007-12-17 13:13:46.405 351 18222.70 20.89 52572.58 88888.00 2007-12-17 13:13:46.905 351 18222.69 20.91 52572.61 88888.00 2007-12-17 13:13:47.405 351 18222.74 20.93 52572.72 88888.00 2007-12-17 13:13:47.905 351 18222.55 20.91 52572.72 88888.00 2007-12-17 13:13:48.405 351 18222.43 20.85 52572.78 88888.00 2007-12-17 13:13:48.905 351 18222.59 20.79 52572.84 88888.00 2007-12-17 13:13:49.405 351 18222.56 20.82 52572.82 88888.00 2007-12-17 13:13:49.905 351 18222.54 20.89 52572.78 88888.00 2007-12-17 13:13:50.405 351 18222.58 20.99 52572.73 88888.00 2007-12-17 13:13:50.905 351 18222.75 21.14 52572.70 88888.00 2007-12-17 13:13:51.405 351 18222.71 21.29 52572.74 88888.00 2007-12-17 13:13:51.905 351 18222.65 21.40 52572.86 88888.00 2007-12-17 13:13:52.405 351 18222.78 21.47 52572.95 88888.00 2007-12-17 13:13:52.905 351 18222.87 21.62 52572.99 88888.00 2007-12-17 13:13:53.405 351 18222.79 21.68 52573.01 88888.00 2007-12-17 13:13:53.905 351 18222.91 21.72 52572.97 88888.00 2007-12-17 13:13:54.405 351 18223.00 21.69 52573.07 88888.00 2007-12-17 13:13:54.905 351 18222.99 21.77 52573.19 88888.00 2007-12-17 13:13:55.405 351 18222.97 21.91 52573.15 88888.00 2007-12-17 13:13:55.905 351 18222.98 21.98 52573.08 88888.00 2007-12-17 13:13:56.405 351 18223.08 21.99 52573.14 88888.00 2007-12-17 13:13:56.905 351 18223.23 22.13 52573.15 88888.00 2007-12-17 13:13:57.405 351 18223.33 22.20 52573.24 88888.00 2007-12-17 13:13:57.905 351 18223.39 22.21 52573.24 88888.00 2007-12-17 13:13:58.405 351 18223.31 22.19 52573.20 88888.00 2007-12-17 13:13:58.905 351 18223.22 22.18 52573.20 88888.00 2007-12-17 13:13:59.405 351 18223.43 22.14 52573.26 88888.00 2007-12-17 13:13:59.905 351 18223.58 22.07 52573.20 88888.00 2007-12-17 13:14:00.405 351 18223.50 22.01 52573.14 88888.00 2007-12-17 13:14:00.905 351 18223.59 22.01 52573.14 88888.00 2007-12-17 13:14:01.405 351 18223.75 22.02 52573.04 88888.00 2007-12-17 13:14:01.905 351 18223.57 21.95 52572.93 88888.00 2007-12-17 13:14:02.405 351 18223.36 21.90 52573.05 88888.00 2007-12-17 13:14:02.905 351 18223.42 21.79 52572.97 88888.00 2007-12-17 13:14:03.405 351 18223.27 21.66 52573.02 88888.00 2007-12-17 13:14:03.905 351 18223.18 21.45 52572.97 88888.00 2007-12-17 13:14:04.405 351 18223.27 21.15 52572.97 88888.00 2007-12-17 13:14:04.905 351 18223.31 21.03 52572.91 88888.00 2007-12-17 13:14:05.405 351 18223.30 20.98 52572.81 88888.00 2007-12-17 13:14:05.905 351 18223.44 20.90 52572.70 88888.00 2007-12-17 13:14:06.405 351 18223.53 20.73 52572.61 88888.00 2007-12-17 13:14:06.905 351 18223.44 20.59 52572.54 88888.00 2007-12-17 13:14:07.405 351 18223.40 20.46 52572.51 88888.00 2007-12-17 13:14:07.905 351 18223.47 20.43 52572.48 88888.00 2007-12-17 13:14:08.405 351 18223.53 20.39 52572.46 88888.00 2007-12-17 13:14:08.905 351 18223.56 20.33 52572.59 88888.00 2007-12-17 13:14:09.405 351 18223.57 20.28 52572.59 88888.00 2007-12-17 13:14:09.905 351 18223.68 20.27 52572.47 88888.00 2007-12-17 13:14:10.405 351 18223.84 20.33 52572.43 88888.00 2007-12-17 13:14:10.905 351 18224.16 20.40 52572.62 88888.00 2007-12-17 13:14:11.405 351 18224.18 20.49 52572.63 88888.00 2007-12-17 13:14:11.905 351 18224.06 20.58 52572.39 88888.00 2007-12-17 13:14:12.405 351 18224.06 20.54 52572.33 88888.00 2007-12-17 13:14:12.905 351 18223.88 20.56 52572.47 88888.00 2007-12-17 13:14:13.405 351 18224.00 20.61 52572.48 88888.00 2007-12-17 13:14:13.905 351 18224.28 20.59 52572.54 88888.00 2007-12-17 13:14:14.405 351 18224.35 20.59 52572.68 88888.00 2007-12-17 13:14:14.905 351 18224.34 20.57 52572.76 88888.00 2007-12-17 13:14:15.405 351 18224.30 20.58 52572.83 88888.00 2007-12-17 13:14:15.905 351 18224.22 20.59 52572.73 88888.00 2007-12-17 13:14:16.405 351 18224.29 20.64 52572.59 88888.00 2007-12-17 13:14:16.905 351 18224.34 20.64 52572.56 88888.00 2007-12-17 13:14:17.405 351 18224.32 20.70 52572.54 88888.00 2007-12-17 13:14:17.905 351 18224.07 20.67 52572.59 88888.00 2007-12-17 13:14:18.405 351 18224.08 20.68 52572.62 88888.00 2007-12-17 13:14:18.905 351 18224.19 20.65 52572.49 88888.00 2007-12-17 13:14:19.405 351 18224.12 20.58 52572.48 88888.00 2007-12-17 13:14:19.905 351 18224.13 20.57 52572.50 88888.00 2007-12-17 13:14:20.405 351 18224.22 20.61 52572.58 88888.00 2007-12-17 13:14:20.905 351 18224.24 20.60 52572.46 88888.00 2007-12-17 13:14:21.405 351 18224.07 20.62 52572.34 88888.00 2007-12-17 13:14:21.905 351 18224.24 20.67 52572.20 88888.00 2007-12-17 13:14:22.405 351 18224.35 20.67 52572.10 88888.00 2007-12-17 13:14:22.905 351 18224.27 20.63 52572.14 88888.00 2007-12-17 13:14:23.405 351 18224.33 20.57 52572.09 88888.00 2007-12-17 13:14:23.905 351 18224.32 20.46 52572.10 88888.00 2007-12-17 13:14:24.405 351 18224.41 20.38 52572.20 88888.00 2007-12-17 13:14:24.905 351 18224.57 20.30 52572.23 88888.00 2007-12-17 13:14:25.405 351 18224.66 20.26 52572.20 88888.00 2007-12-17 13:14:25.905 351 18224.57 20.16 52572.19 88888.00 2007-12-17 13:14:26.405 351 18224.48 20.04 52572.18 88888.00 2007-12-17 13:14:26.905 351 18224.48 20.04 52572.13 88888.00 2007-12-17 13:14:27.405 351 18224.64 20.06 52572.09 88888.00 2007-12-17 13:14:27.905 351 18224.72 20.00 52572.11 88888.00 2007-12-17 13:14:28.405 351 18224.78 19.97 52572.12 88888.00 2007-12-17 13:14:28.905 351 18224.85 19.94 52572.07 88888.00 2007-12-17 13:14:29.405 351 18224.99 19.90 52572.04 88888.00 2007-12-17 13:14:29.905 351 18225.11 19.91 52571.97 88888.00 2007-12-17 13:14:30.405 351 18225.21 20.02 52571.93 88888.00 2007-12-17 13:14:30.905 351 18225.16 20.04 52572.01 88888.00 2007-12-17 13:14:31.405 351 18224.91 19.98 52572.05 88888.00 2007-12-17 13:14:31.905 351 18224.96 19.91 52572.11 88888.00 2007-12-17 13:14:32.405 351 18225.18 19.90 52572.13 88888.00 2007-12-17 13:14:32.905 351 18225.19 19.92 52572.11 88888.00 2007-12-17 13:14:33.405 351 18225.32 19.99 52572.03 88888.00 2007-12-17 13:14:33.905 351 18225.38 20.01 52572.02 88888.00 2007-12-17 13:14:34.405 351 18225.29 19.92 52572.03 88888.00 2007-12-17 13:14:34.905 351 18225.39 19.81 52571.96 88888.00 2007-12-17 13:14:35.405 351 18225.32 19.79 52571.98 88888.00 2007-12-17 13:14:35.905 351 18225.22 19.74 52571.99 88888.00 2007-12-17 13:14:36.405 351 18225.07 19.66 52571.92 88888.00 2007-12-17 13:14:36.905 351 18225.09 19.57 52571.86 88888.00 2007-12-17 13:14:37.405 351 18225.20 19.53 52571.99 88888.00 2007-12-17 13:14:37.905 351 18225.28 19.52 52571.87 88888.00 2007-12-17 13:14:38.405 351 18225.32 19.46 52571.77 88888.00 2007-12-17 13:14:38.905 351 18225.18 19.42 52571.80 88888.00 2007-12-17 13:14:39.405 351 18225.18 19.29 52571.86 88888.00 2007-12-17 13:14:39.905 351 18225.28 19.24 52571.74 88888.00 2007-12-17 13:14:40.405 351 18225.29 19.22 52571.66 88888.00 2007-12-17 13:14:40.905 351 18225.13 19.15 52571.64 88888.00 2007-12-17 13:14:41.405 351 18225.15 19.11 52571.57 88888.00 2007-12-17 13:14:41.905 351 18225.19 19.07 52571.50 88888.00 2007-12-17 13:14:42.405 351 18225.15 19.03 52571.55 88888.00 2007-12-17 13:14:42.905 351 18225.07 18.96 52571.56 88888.00 2007-12-17 13:14:43.405 351 18225.19 18.86 52571.52 88888.00 2007-12-17 13:14:43.905 351 18225.18 18.85 52571.42 88888.00 2007-12-17 13:14:44.405 351 18225.07 18.73 52571.37 88888.00 2007-12-17 13:14:44.905 351 18225.07 18.73 52571.37 88888.00 2007-12-17 13:14:45.405 351 18224.94 18.52 52571.30 88888.00 2007-12-17 13:14:45.905 351 18224.81 18.32 52571.28 88888.00 2007-12-17 13:14:46.405 351 18224.76 18.27 52571.30 88888.00 2007-12-17 13:14:46.905 351 18224.89 18.19 52571.27 88888.00 2007-12-17 13:14:47.405 351 18225.00 18.11 52571.32 88888.00 2007-12-17 13:14:47.905 351 18224.92 18.11 52571.30 88888.00 2007-12-17 13:14:48.405 351 18224.94 18.10 52571.33 88888.00 2007-12-17 13:14:48.905 351 18225.08 18.08 52571.43 88888.00 2007-12-17 13:14:49.405 351 18225.20 18.15 52571.51 88888.00 2007-12-17 13:14:49.905 351 18225.15 18.23 52571.62 88888.00 2007-12-17 13:14:50.405 351 18225.33 18.22 52571.74 88888.00 2007-12-17 13:14:50.905 351 18225.36 18.31 52571.65 88888.00 2007-12-17 13:14:51.405 351 18225.29 18.54 52571.55 88888.00 2007-12-17 13:14:51.905 351 18225.32 18.73 52571.64 88888.00 2007-12-17 13:14:52.405 351 18225.35 18.88 52571.77 88888.00 2007-12-17 13:14:52.905 351 18225.40 18.96 52571.66 88888.00 2007-12-17 13:14:53.405 351 18225.55 19.16 52571.73 88888.00 2007-12-17 13:14:53.905 351 18225.55 19.28 52571.76 88888.00 2007-12-17 13:14:54.405 351 18225.59 19.43 52571.63 88888.00 2007-12-17 13:14:54.905 351 18225.85 19.69 52571.63 88888.00 2007-12-17 13:14:55.405 351 18226.07 19.87 52571.73 88888.00 2007-12-17 13:14:55.905 351 18225.91 19.93 52571.73 88888.00 2007-12-17 13:14:56.405 351 18225.80 20.03 52571.89 88888.00 2007-12-17 13:14:56.905 351 18225.87 20.10 52572.01 88888.00 2007-12-17 13:14:57.405 351 18225.87 20.13 52571.85 88888.00 2007-12-17 13:14:57.905 351 18226.13 20.20 52571.88 88888.00 2007-12-17 13:14:58.405 351 18226.27 20.29 52571.87 88888.00 2007-12-17 13:14:58.905 351 18226.20 20.33 52571.89 88888.00 2007-12-17 13:14:59.405 351 18226.16 20.28 52571.89 88888.00 2007-12-17 13:14:59.905 351 18226.14 20.30 52571.80 88888.00 2007-12-17 13:15:00.405 351 18225.95 20.19 52571.77 88888.00 2007-12-17 13:15:00.905 351 18226.00 20.08 52571.69 88888.00 2007-12-17 13:15:01.405 351 18225.93 19.90 52571.72 88888.00 2007-12-17 13:15:01.905 351 18225.83 19.69 52571.63 88888.00 2007-12-17 13:15:02.405 351 18226.00 19.34 52571.53 88888.00 2007-12-17 13:15:02.905 351 18226.02 19.18 52571.47 88888.00 2007-12-17 13:15:03.405 351 18226.00 19.08 52571.40 88888.00 2007-12-17 13:15:03.905 351 18225.96 18.94 52571.25 88888.00 2007-12-17 13:15:04.405 351 18225.86 18.78 52571.20 88888.00 2007-12-17 13:15:04.905 351 18225.72 18.65 52571.17 88888.00 2007-12-17 13:15:05.405 351 18225.71 18.54 52571.12 88888.00 2007-12-17 13:15:05.905 351 18225.72 18.39 52571.11 88888.00 2007-12-17 13:15:06.405 351 18225.79 18.28 52571.15 88888.00 2007-12-17 13:15:06.905 351 18225.64 18.23 52571.20 88888.00 2007-12-17 13:15:07.405 351 18225.61 18.20 52571.31 88888.00 2007-12-17 13:15:07.905 351 18225.67 18.24 52571.42 88888.00 2007-12-17 13:15:08.405 351 18225.74 18.28 52571.43 88888.00 2007-12-17 13:15:08.905 351 18225.71 18.21 52571.37 88888.00 2007-12-17 13:15:09.405 351 18225.64 18.28 52571.35 88888.00 2007-12-17 13:15:09.905 351 18225.81 18.36 52571.45 88888.00 2007-12-17 13:15:10.405 351 18226.07 18.44 52571.62 88888.00 2007-12-17 13:15:10.905 351 18226.15 18.52 52571.65 88888.00 2007-12-17 13:15:11.405 351 18226.33 18.55 52571.70 88888.00 2007-12-17 13:15:11.905 351 18226.39 18.68 52571.73 88888.00 2007-12-17 13:15:12.405 351 18226.49 18.72 52571.68 88888.00 2007-12-17 13:15:12.905 351 18226.46 18.90 52571.78 88888.00 2007-12-17 13:15:13.405 351 18226.39 19.07 52571.80 88888.00 2007-12-17 13:15:13.905 351 18226.56 19.19 52571.79 88888.00 2007-12-17 13:15:14.405 351 18226.63 19.27 52571.83 88888.00 2007-12-17 13:15:14.905 351 18226.71 19.40 52571.86 88888.00 2007-12-17 13:15:15.405 351 18226.73 19.53 52571.91 88888.00 2007-12-17 13:15:15.905 351 18226.74 19.54 52571.93 88888.00 2007-12-17 13:15:16.405 351 18226.95 19.48 52571.91 88888.00 2007-12-17 13:15:16.905 351 18226.92 19.44 52572.04 88888.00 2007-12-17 13:15:17.405 351 18226.68 19.44 52572.14 88888.00 2007-12-17 13:15:17.905 351 18226.51 19.48 52572.28 88888.00 2007-12-17 13:15:18.405 351 18226.52 19.53 52572.27 88888.00 2007-12-17 13:15:18.905 351 18226.72 19.66 52572.36 88888.00 2007-12-17 13:15:19.405 351 18227.02 19.73 52572.16 88888.00 2007-12-17 13:15:19.905 351 18227.11 19.77 52572.04 88888.00 2007-12-17 13:15:20.405 351 18227.42 19.76 52571.92 88888.00 2007-12-17 13:15:20.905 351 18227.39 19.72 52571.90 88888.00 2007-12-17 13:15:21.405 351 18227.30 19.63 52571.90 88888.00 2007-12-17 13:15:21.905 351 18227.35 19.54 52571.83 88888.00 2007-12-17 13:15:22.405 351 18227.34 19.56 52571.83 88888.00 2007-12-17 13:15:22.905 351 18227.25 19.46 52571.70 88888.00 2007-12-17 13:15:23.405 351 18227.24 19.46 52571.54 88888.00 2007-12-17 13:15:23.905 351 18227.09 19.39 52571.62 88888.00 2007-12-17 13:15:24.405 351 18226.92 19.42 52571.55 88888.00 2007-12-17 13:15:24.905 351 18226.84 19.45 52571.42 88888.00 2007-12-17 13:15:25.405 351 18226.72 19.39 52571.49 88888.00 2007-12-17 13:15:25.905 351 18226.87 19.32 52571.55 88888.00 2007-12-17 13:15:26.405 351 18226.94 19.33 52571.45 88888.00 2007-12-17 13:15:26.905 351 18226.89 19.33 52571.34 88888.00 2007-12-17 13:15:27.405 351 18226.88 19.23 52571.33 88888.00 2007-12-17 13:15:27.905 351 18226.83 19.11 52571.32 88888.00 2007-12-17 13:15:28.405 351 18226.81 19.09 52571.43 88888.00 2007-12-17 13:15:28.905 351 18226.83 19.09 52571.49 88888.00 2007-12-17 13:15:29.405 351 18226.76 19.07 52571.47 88888.00 2007-12-17 13:15:29.905 351 18226.72 18.92 52571.46 88888.00 2007-12-17 13:15:30.405 351 18226.82 18.84 52571.52 88888.00 2007-12-17 13:15:30.905 351 18227.03 18.77 52571.54 88888.00 2007-12-17 13:15:31.405 351 18226.98 18.76 52571.51 88888.00 2007-12-17 13:15:31.905 351 18226.96 18.86 52571.53 88888.00 2007-12-17 13:15:32.405 351 18227.04 18.89 52571.57 88888.00 2007-12-17 13:15:32.905 351 18227.11 18.93 52571.60 88888.00 2007-12-17 13:15:33.405 351 18227.19 18.90 52571.69 88888.00 2007-12-17 13:15:33.905 351 18227.28 19.02 52571.68 88888.00 2007-12-17 13:15:34.405 351 18227.21 19.12 52571.79 88888.00 2007-12-17 13:15:34.905 351 18227.16 19.22 52571.77 88888.00 2007-12-17 13:15:35.405 351 18227.07 19.28 52571.75 88888.00 2007-12-17 13:15:35.905 351 18226.96 19.34 52571.66 88888.00 2007-12-17 13:15:36.405 351 18227.00 19.44 52571.70 88888.00 2007-12-17 13:15:36.905 351 18227.02 19.47 52571.84 88888.00 2007-12-17 13:15:37.405 351 18226.87 19.60 52571.81 88888.00 2007-12-17 13:15:37.905 351 18227.14 19.69 52571.87 88888.00 2007-12-17 13:15:38.405 351 18227.24 19.70 52571.86 88888.00 2007-12-17 13:15:38.905 351 18227.04 19.75 52571.74 88888.00 2007-12-17 13:15:39.405 351 18226.96 19.71 52571.65 88888.00 2007-12-17 13:15:39.905 351 18226.92 19.65 52571.60 88888.00 2007-12-17 13:15:40.405 351 18226.55 19.62 52571.65 88888.00 2007-12-17 13:15:40.905 351 18226.54 19.48 52571.62 88888.00 2007-12-17 13:15:41.405 351 18226.77 19.39 52571.54 88888.00 2007-12-17 13:15:41.905 351 18226.61 19.38 52571.47 88888.00 2007-12-17 13:15:42.405 351 18226.49 19.32 52571.43 88888.00 2007-12-17 13:15:42.905 351 18226.48 19.26 52571.43 88888.00 2007-12-17 13:15:43.405 351 18226.41 19.25 52571.42 88888.00 2007-12-17 13:15:43.905 351 18226.41 19.21 52571.32 88888.00 2007-12-17 13:15:44.405 351 18226.37 19.11 52571.33 88888.00 2007-12-17 13:15:44.905 351 18226.31 18.98 52571.26 88888.00 2007-12-17 13:15:45.405 351 18226.40 19.04 52571.23 88888.00 2007-12-17 13:15:45.905 351 18226.43 19.10 52571.22 88888.00 2007-12-17 13:15:46.405 351 18226.33 19.02 52571.27 88888.00 2007-12-17 13:15:46.905 351 18226.20 19.02 52571.40 88888.00 2007-12-17 13:15:47.405 351 18226.22 19.08 52571.51 88888.00 2007-12-17 13:15:47.905 351 18226.25 19.07 52571.52 88888.00 2007-12-17 13:15:48.405 351 18226.41 19.07 52571.49 88888.00 2007-12-17 13:15:48.905 351 18226.52 19.09 52571.45 88888.00 2007-12-17 13:15:49.405 351 18226.59 19.20 52571.37 88888.00 2007-12-17 13:15:49.905 351 18226.65 19.21 52571.40 88888.00 2007-12-17 13:15:50.405 351 18226.58 19.18 52571.42 88888.00 2007-12-17 13:15:50.905 351 18226.60 19.13 52571.50 88888.00 2007-12-17 13:15:51.405 351 18226.85 19.27 52571.51 88888.00 2007-12-17 13:15:51.905 351 18227.06 19.38 52571.54 88888.00 2007-12-17 13:15:52.405 351 18227.06 19.42 52571.64 88888.00 2007-12-17 13:15:52.905 351 18227.28 19.47 52571.63 88888.00 2007-12-17 13:15:53.405 351 18227.47 19.54 52571.74 88888.00 2007-12-17 13:15:53.905 351 18227.64 19.61 52571.87 88888.00 2007-12-17 13:15:54.405 351 18227.68 19.78 52571.97 88888.00 2007-12-17 13:15:54.905 351 18227.75 19.95 52572.03 88888.00 2007-12-17 13:15:55.405 351 18227.86 20.02 52572.03 88888.00 2007-12-17 13:15:55.905 351 18227.95 20.10 52572.10 88888.00 2007-12-17 13:15:56.405 351 18228.01 20.25 52572.21 88888.00 2007-12-17 13:15:56.905 351 18228.08 20.30 52572.19 88888.00 2007-12-17 13:15:57.405 351 18228.22 20.36 52572.01 88888.00 2007-12-17 13:15:57.905 351 18228.35 20.52 52571.95 88888.00 2007-12-17 13:15:58.405 351 18228.31 20.57 52572.07 88888.00 2007-12-17 13:15:58.905 351 18228.36 20.52 52572.21 88888.00 2007-12-17 13:15:59.405 351 18228.51 20.57 52572.12 88888.00 2007-12-17 13:15:59.905 351 18228.44 20.59 52572.05 88888.00 2007-12-17 13:16:00.405 351 18228.43 20.65 52571.85 88888.00 2007-12-17 13:16:00.905 351 18228.45 20.66 52571.84 88888.00 2007-12-17 13:16:01.405 351 18228.35 20.54 52572.05 88888.00 2007-12-17 13:16:01.905 351 18228.31 20.52 52571.97 88888.00 2007-12-17 13:16:02.405 351 18228.22 20.48 52571.85 88888.00 2007-12-17 13:16:02.905 351 18228.17 20.43 52572.01 88888.00 2007-12-17 13:16:03.405 351 18228.15 20.40 52572.10 88888.00 2007-12-17 13:16:03.905 351 18228.11 20.34 52572.02 88888.00 2007-12-17 13:16:04.405 351 18228.09 20.21 52571.88 88888.00 2007-12-17 13:16:04.905 351 18227.95 20.06 52571.90 88888.00 2007-12-17 13:16:05.405 351 18227.85 19.87 52571.92 88888.00 2007-12-17 13:16:05.905 351 18227.64 19.68 52571.70 88888.00 2007-12-17 13:16:06.405 351 18227.79 19.55 52571.54 88888.00 2007-12-17 13:16:06.905 351 18227.66 19.38 52571.51 88888.00 2007-12-17 13:16:07.405 351 18227.72 19.32 52571.50 88888.00 2007-12-17 13:16:07.905 351 18227.86 19.20 52571.49 88888.00 2007-12-17 13:16:08.405 351 18227.74 19.13 52571.54 88888.00 2007-12-17 13:16:08.905 351 18227.61 19.13 52571.61 88888.00 2007-12-17 13:16:09.405 351 18227.47 19.09 52571.66 88888.00 2007-12-17 13:16:09.905 351 18227.47 19.04 52571.63 88888.00 2007-12-17 13:16:10.405 351 18227.71 19.00 52571.64 88888.00 2007-12-17 13:16:10.905 351 18227.74 18.99 52571.72 88888.00 2007-12-17 13:16:11.405 351 18227.83 19.03 52571.68 88888.00 2007-12-17 13:16:11.905 351 18227.83 19.13 52571.81 88888.00 2007-12-17 13:16:12.405 351 18227.96 19.23 52571.98 88888.00 2007-12-17 13:16:12.905 351 18228.15 19.25 52571.92 88888.00 2007-12-17 13:16:13.405 351 18228.20 19.32 52572.07 88888.00 2007-12-17 13:16:13.905 351 18228.35 19.52 52572.14 88888.00 2007-12-17 13:16:14.405 351 18228.42 19.68 52572.16 88888.00 2007-12-17 13:16:14.905 351 18228.54 19.80 52572.26 88888.00 2007-12-17 13:16:15.405 351 18228.58 19.91 52572.32 88888.00 2007-12-17 13:16:15.905 351 18228.56 20.12 52572.35 88888.00 2007-12-17 13:16:16.405 351 18228.53 20.21 52572.47 88888.00 2007-12-17 13:16:16.905 351 18228.67 20.27 52572.51 88888.00 2007-12-17 13:16:17.405 351 18228.79 20.24 52572.43 88888.00 2007-12-17 13:16:17.905 351 18228.86 20.28 52572.41 88888.00 2007-12-17 13:16:18.405 351 18228.90 20.25 52572.39 88888.00 2007-12-17 13:16:18.905 351 18228.80 20.27 52572.39 88888.00 2007-12-17 13:16:19.405 351 18228.80 20.49 52572.36 88888.00 2007-12-17 13:16:19.905 351 18228.95 20.52 52572.28 88888.00 2007-12-17 13:16:20.405 351 18228.94 20.45 52572.36 88888.00 2007-12-17 13:16:20.905 351 18228.86 20.34 52572.39 88888.00 2007-12-17 13:16:21.405 351 18228.84 20.26 52572.39 88888.00 2007-12-17 13:16:21.905 351 18228.76 20.15 52572.33 88888.00 2007-12-17 13:16:22.405 351 18228.79 20.06 52572.23 88888.00 2007-12-17 13:16:22.905 351 18228.77 20.10 52572.10 88888.00 2007-12-17 13:16:23.405 351 18228.82 19.98 52572.01 88888.00 2007-12-17 13:16:23.905 351 18228.80 19.97 52571.92 88888.00 2007-12-17 13:16:24.405 351 18228.78 20.00 52571.81 88888.00 2007-12-17 13:16:24.905 351 18228.64 19.98 52571.79 88888.00 2007-12-17 13:16:25.405 351 18228.66 19.86 52571.84 88888.00 2007-12-17 13:16:25.905 351 18228.59 19.74 52571.77 88888.00 2007-12-17 13:16:26.405 351 18228.56 19.77 52571.61 88888.00 2007-12-17 13:16:26.905 351 18228.59 19.86 52571.58 88888.00 2007-12-17 13:16:27.405 351 18228.57 19.78 52571.61 88888.00 2007-12-17 13:16:27.905 351 18228.43 19.76 52571.69 88888.00 2007-12-17 13:16:28.405 351 18228.53 19.74 52571.70 88888.00 2007-12-17 13:16:28.905 351 18228.56 19.72 52571.66 88888.00 2007-12-17 13:16:29.405 351 18228.42 19.72 52571.70 88888.00 2007-12-17 13:16:29.905 351 18228.52 19.72 52571.78 88888.00 2007-12-17 13:16:30.405 351 18228.56 19.70 52571.68 88888.00 2007-12-17 13:16:30.905 351 18228.57 19.64 52571.75 88888.00 2007-12-17 13:16:31.405 351 18228.62 19.61 52571.88 88888.00 2007-12-17 13:16:31.905 351 18228.59 19.72 52571.96 88888.00 2007-12-17 13:16:32.405 351 18228.66 19.80 52571.99 88888.00 2007-12-17 13:16:32.905 351 18228.73 19.81 52571.98 88888.00 2007-12-17 13:16:33.405 351 18228.74 19.82 52572.11 88888.00 2007-12-17 13:16:33.905 351 18228.84 19.88 52572.25 88888.00 2007-12-17 13:16:34.405 351 18229.07 19.84 52572.24 88888.00 2007-12-17 13:16:34.905 351 18229.17 19.80 52572.18 88888.00 2007-12-17 13:16:35.405 351 18229.05 19.79 52572.01 88888.00 2007-12-17 13:16:35.905 351 18229.09 19.70 52571.97 88888.00 2007-12-17 13:16:36.405 351 18229.13 19.69 52572.12 88888.00 2007-12-17 13:16:36.905 351 18229.01 19.76 52572.27 88888.00 2007-12-17 13:16:37.405 351 18229.06 19.79 52572.32 88888.00 2007-12-17 13:16:37.905 351 18229.04 19.68 52572.30 88888.00 2007-12-17 13:16:38.405 351 18228.87 19.64 52572.23 88888.00 2007-12-17 13:16:38.905 351 18228.91 19.69 52572.30 88888.00 2007-12-17 13:16:39.405 351 18228.97 19.70 52572.28 88888.00 2007-12-17 13:16:39.905 351 18228.73 19.66 52572.27 88888.00 2007-12-17 13:16:40.405 351 18228.79 19.67 52572.30 88888.00 2007-12-17 13:16:40.905 351 18229.01 19.70 52572.33 88888.00 2007-12-17 13:16:41.405 351 18228.94 19.76 52572.33 88888.00 2007-12-17 13:16:41.905 351 18228.83 19.90 52572.36 88888.00 2007-12-17 13:16:42.405 351 18228.88 20.00 52572.33 88888.00 2007-12-17 13:16:42.905 351 18228.90 19.99 52572.44 88888.00 2007-12-17 13:16:43.405 351 18228.91 20.00 52572.51 88888.00 2007-12-17 13:16:43.905 351 18228.94 20.09 52572.42 88888.00 2007-12-17 13:16:44.405 351 18228.89 20.13 52572.36 88888.00 2007-12-17 13:16:44.905 351 18228.84 20.10 52572.43 88888.00 2007-12-17 13:16:45.405 351 18228.86 20.21 52572.34 88888.00 2007-12-17 13:16:45.905 351 18228.76 20.31 52572.39 88888.00 2007-12-17 13:16:46.405 351 18228.69 20.41 52572.60 88888.00 2007-12-17 13:16:46.905 351 18228.75 20.49 52572.48 88888.00 2007-12-17 13:16:47.405 351 18228.77 20.47 52572.28 88888.00 2007-12-17 13:16:47.905 351 18228.84 20.44 52572.26 88888.00 2007-12-17 13:16:48.405 351 18228.72 20.46 52572.25 88888.00 2007-12-17 13:16:48.905 351 18228.72 20.44 52572.25 88888.00 2007-12-17 13:16:49.405 351 18228.85 20.42 52572.27 88888.00 2007-12-17 13:16:49.905 351 18228.84 20.46 52572.35 88888.00 2007-12-17 13:16:50.405 351 18228.82 20.49 52572.36 88888.00 2007-12-17 13:16:50.905 351 18228.83 20.47 52572.34 88888.00 2007-12-17 13:16:51.405 351 18228.93 20.43 52572.37 88888.00 2007-12-17 13:16:51.905 351 18228.96 20.41 52572.51 88888.00 2007-12-17 13:16:52.405 351 18228.95 20.38 52572.53 88888.00 2007-12-17 13:16:52.905 351 18229.10 20.41 52572.59 88888.00 2007-12-17 13:16:53.405 351 18229.15 20.39 52572.57 88888.00 2007-12-17 13:16:53.905 351 18229.01 20.44 52572.59 88888.00 2007-12-17 13:16:54.405 351 18229.12 20.52 52572.67 88888.00 2007-12-17 13:16:54.905 351 18229.23 20.48 52572.74 88888.00 2007-12-17 13:16:55.405 351 18229.34 20.56 52572.71 88888.00 2007-12-17 13:16:55.905 351 18229.31 20.53 52572.72 88888.00 2007-12-17 13:16:56.405 351 18229.47 20.46 52572.76 88888.00 2007-12-17 13:16:56.905 351 18229.59 20.40 52572.76 88888.00 2007-12-17 13:16:57.405 351 18229.61 20.38 52572.85 88888.00 2007-12-17 13:16:57.905 351 18229.62 20.49 52572.94 88888.00 2007-12-17 13:16:58.405 351 18229.62 20.56 52572.94 88888.00 2007-12-17 13:16:58.905 351 18229.56 20.60 52573.00 88888.00 2007-12-17 13:16:59.405 351 18229.58 20.59 52573.05 88888.00 2007-12-17 13:16:59.905 351 18229.64 20.55 52573.06 88888.00 2007-12-17 13:17:00.405 351 18229.60 20.57 52572.93 88888.00 2007-12-17 13:17:00.905 351 18229.41 20.63 52572.94 88888.00 2007-12-17 13:17:01.405 351 18229.40 20.63 52572.95 88888.00 2007-12-17 13:17:01.905 351 18229.32 20.60 52572.80 88888.00 2007-12-17 13:17:02.405 351 18229.15 20.65 52572.62 88888.00 2007-12-17 13:17:02.905 351 18229.12 20.73 52572.68 88888.00 2007-12-17 13:17:03.405 351 18229.04 20.73 52572.86 88888.00 2007-12-17 13:17:03.905 351 18228.78 20.64 52573.00 88888.00 2007-12-17 13:17:04.405 351 18228.74 20.62 52573.08 88888.00 2007-12-17 13:17:04.905 351 18228.58 20.65 52573.06 88888.00 2007-12-17 13:17:05.405 351 18228.40 20.62 52572.95 88888.00 2007-12-17 13:17:05.905 351 18228.42 20.61 52572.86 88888.00 2007-12-17 13:17:06.405 351 18228.45 20.58 52572.76 88888.00 2007-12-17 13:17:06.905 351 18228.43 20.61 52572.68 88888.00 2007-12-17 13:17:07.405 351 18228.45 20.60 52572.72 88888.00 2007-12-17 13:17:07.905 351 18228.41 20.55 52572.71 88888.00 2007-12-17 13:17:08.405 351 18228.33 20.53 52572.69 88888.00 2007-12-17 13:17:08.905 351 18228.41 20.47 52572.77 88888.00 2007-12-17 13:17:09.405 351 18228.19 20.58 52572.79 88888.00 2007-12-17 13:17:09.905 351 18228.18 20.64 52572.84 88888.00 2007-12-17 13:17:10.405 351 18228.14 20.75 52572.97 88888.00 2007-12-17 13:17:10.905 351 18228.33 20.75 52573.06 88888.00 2007-12-17 13:17:11.405 351 18228.36 20.77 52573.04 88888.00 2007-12-17 13:17:11.905 351 18228.14 20.80 52572.97 88888.00 2007-12-17 13:17:12.405 351 18228.18 20.93 52572.92 88888.00 2007-12-17 13:17:12.905 351 18228.28 20.92 52572.83 88888.00 2007-12-17 13:17:13.405 351 18228.26 20.81 52572.89 88888.00 2007-12-17 13:17:13.905 351 18228.29 20.86 52573.05 88888.00 2007-12-17 13:17:14.405 351 18228.29 20.90 52572.97 88888.00 2007-12-17 13:17:14.905 351 18228.15 20.94 52572.97 88888.00 2007-12-17 13:17:15.405 351 18228.29 20.96 52573.05 88888.00 2007-12-17 13:17:15.905 351 18228.29 20.98 52573.09 88888.00 2007-12-17 13:17:16.405 351 18228.29 21.00 52573.17 88888.00 2007-12-17 13:17:16.905 351 18228.11 21.16 52573.21 88888.00 2007-12-17 13:17:17.405 351 18228.29 21.21 52573.13 88888.00 2007-12-17 13:17:17.905 351 18228.19 21.38 52573.19 88888.00 2007-12-17 13:17:18.405 351 18228.22 21.44 52573.21 88888.00 2007-12-17 13:17:18.905 351 18228.22 21.47 52573.23 88888.00 2007-12-17 13:17:19.405 351 18228.26 21.48 52573.20 88888.00 2007-12-17 13:17:19.905 351 18228.24 21.46 52573.31 88888.00 2007-12-17 13:17:20.405 351 18228.12 21.54 52573.28 88888.00 2007-12-17 13:17:20.905 351 18228.14 21.53 52573.27 88888.00 2007-12-17 13:17:21.405 351 18228.30 21.43 52573.17 88888.00 2007-12-17 13:17:21.905 351 18228.32 21.34 52573.19 88888.00 2007-12-17 13:17:22.405 351 18228.26 21.29 52573.12 88888.00 2007-12-17 13:17:22.905 351 18228.17 21.29 52572.99 88888.00 2007-12-17 13:17:23.405 351 18228.29 21.28 52572.95 88888.00 2007-12-17 13:17:23.905 351 18228.45 21.32 52573.03 88888.00 2007-12-17 13:17:24.405 351 18228.29 21.33 52573.00 88888.00 2007-12-17 13:17:24.905 351 18228.37 21.33 52572.93 88888.00 2007-12-17 13:17:25.405 351 18228.34 21.33 52572.86 88888.00 2007-12-17 13:17:25.905 351 18228.28 21.26 52572.69 88888.00 2007-12-17 13:17:26.405 351 18228.33 21.22 52572.71 88888.00 2007-12-17 13:17:26.905 351 18228.28 21.16 52572.81 88888.00 2007-12-17 13:17:27.405 351 18228.24 21.24 52572.82 88888.00 2007-12-17 13:17:27.905 351 18228.19 21.29 52572.89 88888.00 2007-12-17 13:17:28.405 351 18228.13 21.21 52572.81 88888.00 2007-12-17 13:17:28.905 351 18228.03 21.16 52572.73 88888.00 2007-12-17 13:17:29.405 351 18228.11 21.19 52572.72 88888.00 2007-12-17 13:17:29.905 351 18228.01 21.15 52572.68 88888.00 2007-12-17 13:17:30.405 351 18227.82 21.12 52572.65 88888.00 2007-12-17 13:17:30.905 351 18227.95 20.97 52572.65 88888.00 2007-12-17 13:17:31.405 351 18228.00 20.85 52572.62 88888.00 2007-12-17 13:17:31.905 351 18228.02 20.91 52572.56 88888.00 2007-12-17 13:17:32.405 351 18227.97 20.91 52572.43 88888.00 2007-12-17 13:17:32.905 351 18228.01 20.82 52572.45 88888.00 2007-12-17 13:17:33.405 351 18228.15 20.82 52572.69 88888.00 2007-12-17 13:17:33.905 351 18228.15 20.92 52572.88 88888.00 2007-12-17 13:17:34.405 351 18228.29 20.90 52572.89 88888.00 2007-12-17 13:17:34.905 351 18228.24 20.87 52572.96 88888.00 2007-12-17 13:17:35.405 351 18228.45 20.88 52572.85 88888.00 2007-12-17 13:17:35.905 351 18228.47 20.88 52572.84 88888.00 2007-12-17 13:17:36.405 351 18228.44 20.93 52572.81 88888.00 2007-12-17 13:17:36.905 351 18228.47 20.99 52572.65 88888.00 2007-12-17 13:17:37.405 351 18228.58 21.07 52572.73 88888.00 2007-12-17 13:17:37.905 351 18228.53 21.10 52572.85 88888.00 2007-12-17 13:17:38.405 351 18228.42 21.07 52572.85 88888.00 2007-12-17 13:17:38.905 351 18228.36 21.12 52572.76 88888.00 2007-12-17 13:17:39.405 351 18228.52 21.12 52572.83 88888.00 2007-12-17 13:17:39.905 351 18228.42 21.14 52572.78 88888.00 2007-12-17 13:17:40.405 351 18228.30 21.09 52572.77 88888.00 2007-12-17 13:17:40.905 351 18228.48 21.09 52572.76 88888.00 2007-12-17 13:17:41.405 351 18228.28 21.04 52572.72 88888.00 2007-12-17 13:17:41.905 351 18228.10 21.02 52572.78 88888.00 2007-12-17 13:17:42.405 351 18228.31 21.00 52572.82 88888.00 2007-12-17 13:17:42.905 351 18228.19 21.00 52572.76 88888.00 2007-12-17 13:17:43.405 351 18228.03 20.93 52572.69 88888.00 2007-12-17 13:17:43.905 351 18227.97 20.96 52572.72 88888.00 2007-12-17 13:17:44.405 351 18227.92 20.95 52572.62 88888.00 2007-12-17 13:17:44.905 351 18227.82 20.95 52572.66 88888.00 2007-12-17 13:17:45.405 351 18227.61 20.96 52572.62 88888.00 2007-12-17 13:17:45.905 351 18227.55 20.84 52572.72 88888.00 2007-12-17 13:17:46.405 351 18227.58 20.81 52572.80 88888.00 2007-12-17 13:17:46.905 351 18227.45 20.74 52572.71 88888.00 2007-12-17 13:17:47.405 351 18227.38 20.74 52572.72 88888.00 2007-12-17 13:17:47.905 351 18227.49 20.74 52572.74 88888.00 2007-12-17 13:17:48.405 351 18227.44 20.69 52572.69 88888.00 2007-12-17 13:17:48.905 351 18227.49 20.59 52572.62 88888.00 2007-12-17 13:17:49.405 351 18227.53 20.57 52572.66 88888.00 2007-12-17 13:17:49.905 351 18227.35 20.57 52572.65 88888.00 2007-12-17 13:17:50.405 351 18227.27 20.52 52572.71 88888.00 2007-12-17 13:17:50.905 351 18227.32 20.42 52572.72 88888.00 2007-12-17 13:17:51.405 351 18227.50 20.39 52572.71 88888.00 2007-12-17 13:17:51.905 351 18227.59 20.29 52572.69 88888.00 2007-12-17 13:17:52.405 351 18227.57 20.26 52572.67 88888.00 2007-12-17 13:17:52.905 351 18227.82 20.18 52572.69 88888.00 2007-12-17 13:17:53.405 351 18227.92 20.20 52572.61 88888.00 2007-12-17 13:17:53.905 351 18227.81 20.27 52572.60 88888.00 2007-12-17 13:17:54.405 351 18227.87 20.29 52572.57 88888.00 2007-12-17 13:17:54.905 351 18228.07 20.32 52572.44 88888.00 2007-12-17 13:17:55.405 351 18228.10 20.32 52572.51 88888.00 2007-12-17 13:17:55.905 351 18228.15 20.31 52572.61 88888.00 2007-12-17 13:17:56.405 351 18228.07 20.39 52572.65 88888.00 2007-12-17 13:17:56.905 351 18228.12 20.32 52572.60 88888.00 2007-12-17 13:17:57.405 351 18228.26 20.28 52572.58 88888.00 2007-12-17 13:17:57.905 351 18228.37 20.33 52572.53 88888.00 2007-12-17 13:17:58.405 351 18228.35 20.33 52572.62 88888.00 2007-12-17 13:17:58.905 351 18228.26 20.10 52572.59 88888.00 2007-12-17 13:17:59.405 351 18228.37 20.01 52572.47 88888.00 2007-12-17 13:17:59.905 351 18228.40 19.99 52572.48 88888.00 2007-12-17 13:18:00.405 351 18228.44 20.02 52572.50 88888.00 2007-12-17 13:18:00.905 351 18228.55 19.95 52572.51 88888.00 2007-12-17 13:18:01.405 351 18228.51 19.95 52572.53 88888.00 2007-12-17 13:18:01.905 351 18228.42 19.90 52572.51 88888.00 2007-12-17 13:18:02.405 351 18228.34 19.87 52572.57 88888.00 2007-12-17 13:18:02.905 351 18228.31 19.87 52572.61 88888.00 2007-12-17 13:18:03.405 351 18228.39 19.92 52572.53 88888.00 2007-12-17 13:18:03.905 351 18228.37 19.87 52572.58 88888.00 2007-12-17 13:18:04.405 351 18228.24 19.69 52572.51 88888.00 2007-12-17 13:18:04.905 351 18228.19 19.61 52572.49 88888.00 2007-12-17 13:18:05.405 351 18228.12 19.58 52572.28 88888.00 2007-12-17 13:18:05.905 351 18228.09 19.55 52572.20 88888.00 2007-12-17 13:18:06.405 351 18227.88 19.42 52572.31 88888.00 2007-12-17 13:18:06.905 351 18227.86 19.43 52572.37 88888.00 2007-12-17 13:18:07.405 351 18227.92 19.44 52572.44 88888.00 2007-12-17 13:18:07.905 351 18227.86 19.40 52572.48 88888.00 2007-12-17 13:18:08.405 351 18227.47 19.44 52572.47 88888.00 2007-12-17 13:18:08.905 351 18227.30 19.39 52572.31 88888.00 2007-12-17 13:18:09.405 351 18227.31 19.40 52572.34 88888.00 2007-12-17 13:18:09.905 351 18227.17 19.41 52572.41 88888.00 2007-12-17 13:18:10.405 351 18227.23 19.47 52572.43 88888.00 2007-12-17 13:18:10.905 351 18227.31 19.54 52572.45 88888.00 2007-12-17 13:18:11.405 351 18227.21 19.53 52572.50 88888.00 2007-12-17 13:18:11.905 351 18227.23 19.49 52572.58 88888.00 2007-12-17 13:18:12.405 351 18227.22 19.59 52572.66 88888.00 2007-12-17 13:18:12.905 351 18227.25 19.65 52572.66 88888.00 2007-12-17 13:18:13.405 351 18227.26 19.73 52572.68 88888.00 2007-12-17 13:18:13.905 351 18227.21 19.80 52572.85 88888.00 2007-12-17 13:18:14.405 351 18227.35 19.82 52572.96 88888.00 2007-12-17 13:18:14.905 351 18227.53 19.89 52572.91 88888.00 2007-12-17 13:18:15.405 351 18227.43 20.00 52572.92 88888.00 2007-12-17 13:18:15.905 351 18227.25 20.06 52572.99 88888.00 2007-12-17 13:18:16.405 351 18227.19 20.14 52572.92 88888.00 2007-12-17 13:18:16.905 351 18227.22 20.25 52572.86 88888.00 2007-12-17 13:18:17.405 351 18227.11 20.24 52572.86 88888.00 2007-12-17 13:18:17.905 351 18227.15 20.32 52572.84 88888.00 2007-12-17 13:18:18.405 351 18227.22 20.34 52572.81 88888.00 2007-12-17 13:18:18.905 351 18227.22 20.40 52572.89 88888.00 2007-12-17 13:18:19.405 351 18227.20 20.40 52573.04 88888.00 2007-12-17 13:18:19.905 351 18227.25 20.46 52573.00 88888.00 2007-12-17 13:18:20.405 351 18227.10 20.48 52572.78 88888.00 2007-12-17 13:18:20.905 351 18227.06 20.38 52572.67 88888.00 2007-12-17 13:18:21.405 351 18227.00 20.26 52572.65 88888.00 2007-12-17 13:18:21.905 351 18226.94 20.21 52572.67 88888.00 2007-12-17 13:18:22.405 351 18226.93 20.24 52572.71 88888.00 2007-12-17 13:18:22.905 351 18226.88 20.13 52572.72 88888.00 2007-12-17 13:18:23.405 351 18226.74 20.07 52572.62 88888.00 2007-12-17 13:18:23.905 351 18226.77 19.95 52572.46 88888.00 2007-12-17 13:18:24.405 351 18226.76 19.78 52572.34 88888.00 2007-12-17 13:18:24.905 351 18226.54 19.65 52572.33 88888.00 2007-12-17 13:18:25.405 351 18226.38 19.57 52572.32 88888.00 2007-12-17 13:18:25.905 351 18226.49 19.48 52572.33 88888.00 2007-12-17 13:18:26.405 351 18226.45 19.36 52572.44 88888.00 2007-12-17 13:18:26.905 351 18226.44 19.31 52572.51 88888.00 2007-12-17 13:18:27.405 351 18226.63 19.27 52572.39 88888.00 2007-12-17 13:18:27.905 351 18226.60 19.22 52572.25 88888.00 2007-12-17 13:18:28.405 351 18226.40 19.11 52572.28 88888.00 2007-12-17 13:18:28.905 351 18226.39 19.14 52572.18 88888.00 2007-12-17 13:18:29.405 351 18226.33 19.21 52572.11 88888.00 2007-12-17 13:18:29.905 351 18226.48 19.18 52572.02 88888.00 2007-12-17 13:18:30.405 351 18226.50 19.12 52571.93 88888.00 2007-12-17 13:18:30.905 351 18226.52 19.15 52571.93 88888.00 2007-12-17 13:18:31.405 351 18226.49 19.21 52571.85 88888.00 2007-12-17 13:18:31.905 351 18226.59 19.27 52571.90 88888.00 2007-12-17 13:18:32.405 351 18226.60 19.27 52571.99 88888.00 2007-12-17 13:18:32.905 351 18226.52 19.26 52572.10 88888.00 2007-12-17 13:18:33.405 351 18226.48 19.28 52572.16 88888.00 2007-12-17 13:18:33.905 351 18226.58 19.38 52572.05 88888.00 2007-12-17 13:18:34.405 351 18226.68 19.42 52572.14 88888.00 2007-12-17 13:18:34.905 351 18226.68 19.46 52572.14 88888.00 2007-12-17 13:18:35.405 351 18226.82 19.56 52572.10 88888.00 2007-12-17 13:18:35.905 351 18226.88 19.58 52572.18 88888.00 2007-12-17 13:18:36.405 351 18226.79 19.63 52572.12 88888.00 2007-12-17 13:18:36.905 351 18226.91 19.70 52572.09 88888.00 2007-12-17 13:18:37.405 351 18226.90 19.70 52572.20 88888.00 2007-12-17 13:18:37.905 351 18226.92 19.70 52572.23 88888.00 2007-12-17 13:18:38.405 351 18227.02 19.67 52572.16 88888.00 2007-12-17 13:18:38.905 351 18226.99 19.77 52572.25 88888.00 2007-12-17 13:18:39.405 351 18226.94 19.91 52572.26 88888.00 2007-12-17 13:18:39.905 351 18227.03 19.88 52572.26 88888.00 2007-12-17 13:18:40.405 351 18227.09 19.84 52572.24 88888.00 2007-12-17 13:18:40.905 351 18227.23 19.76 52572.12 88888.00 2007-12-17 13:18:41.405 351 18227.41 19.72 52572.09 88888.00 2007-12-17 13:18:41.905 351 18227.42 19.64 52572.12 88888.00 2007-12-17 13:18:42.405 351 18227.30 19.63 52571.96 88888.00 2007-12-17 13:18:42.905 351 18227.16 19.59 52571.81 88888.00 2007-12-17 13:18:43.405 351 18227.28 19.52 52571.79 88888.00 2007-12-17 13:18:43.905 351 18227.27 19.40 52571.67 88888.00 2007-12-17 13:18:44.405 351 18227.10 19.32 52571.64 88888.00 2007-12-17 13:18:44.905 351 18226.92 19.25 52571.62 88888.00 2007-12-17 13:18:45.405 351 18226.92 19.09 52571.55 88888.00 2007-12-17 13:18:45.905 351 18226.91 19.09 52571.47 88888.00 2007-12-17 13:18:46.405 351 18226.79 18.96 52571.29 88888.00 2007-12-17 13:18:46.905 351 18226.60 18.85 52571.30 88888.00 2007-12-17 13:18:47.405 351 18226.62 18.88 52571.31 88888.00 2007-12-17 13:18:47.905 351 18226.67 18.88 52571.31 88888.00 2007-12-17 13:18:48.405 351 18226.61 18.82 52571.18 88888.00 2007-12-17 13:18:48.905 351 18226.74 18.74 52571.17 88888.00 2007-12-17 13:18:49.405 351 18226.41 18.71 52571.10 88888.00 2007-12-17 13:18:49.905 351 18226.38 18.69 52571.16 88888.00 2007-12-17 13:18:50.405 351 18226.31 18.62 52571.14 88888.00 2007-12-17 13:18:50.905 351 18226.39 18.60 52571.17 88888.00 2007-12-17 13:18:51.405 351 18226.43 18.58 52571.27 88888.00 2007-12-17 13:18:51.905 351 18226.50 18.56 52571.47 88888.00 2007-12-17 13:18:52.405 351 18226.45 18.60 52571.46 88888.00 2007-12-17 13:18:52.905 351 18226.44 18.68 52571.32 88888.00 2007-12-17 13:18:53.405 351 18226.50 18.79 52571.33 88888.00 2007-12-17 13:18:53.905 351 18226.59 18.89 52571.35 88888.00 2007-12-17 13:18:54.405 351 18226.70 19.01 52571.43 88888.00 2007-12-17 13:18:54.905 351 18226.50 19.12 52571.45 88888.00 2007-12-17 13:18:55.405 351 18226.54 19.26 52571.53 88888.00 2007-12-17 13:18:55.905 351 18226.66 19.32 52571.54 88888.00 2007-12-17 13:18:56.405 351 18226.81 19.51 52571.53 88888.00 2007-12-17 13:18:56.905 351 18227.00 19.62 52571.50 88888.00 2007-12-17 13:18:57.405 351 18227.01 19.66 52571.63 88888.00 2007-12-17 13:18:57.905 351 18227.03 19.67 52571.69 88888.00 2007-12-17 13:18:58.405 351 18227.10 19.78 52571.65 88888.00 2007-12-17 13:18:58.905 351 18227.20 19.89 52571.60 88888.00 2007-12-17 13:18:59.405 351 18227.25 19.99 52571.47 88888.00 2007-12-17 13:18:59.905 351 18227.19 20.00 52571.54 88888.00 2007-12-17 13:19:00.405 351 18227.13 19.98 52571.58 88888.00 2007-12-17 13:19:00.905 351 18227.21 19.94 52571.47 88888.00 2007-12-17 13:19:01.405 351 18227.34 19.96 52571.44 88888.00 2007-12-17 13:19:01.905 351 18227.27 19.85 52571.31 88888.00 2007-12-17 13:19:02.405 351 18227.20 19.81 52571.29 88888.00 2007-12-17 13:19:02.905 351 18227.07 19.77 52571.31 88888.00 2007-12-17 13:19:03.405 351 18227.17 19.65 52571.32 88888.00 2007-12-17 13:19:03.905 351 18227.21 19.53 52571.26 88888.00 2007-12-17 13:19:04.405 351 18227.15 19.47 52571.20 88888.00 2007-12-17 13:19:04.905 351 18226.98 19.36 52571.11 88888.00 2007-12-17 13:19:05.405 351 18226.95 19.23 52570.96 88888.00 2007-12-17 13:19:05.905 351 18227.02 19.25 52570.85 88888.00 2007-12-17 13:19:06.405 351 18227.00 19.05 52570.83 88888.00 2007-12-17 13:19:06.905 351 18226.94 18.85 52570.96 88888.00 2007-12-17 13:19:07.405 351 18226.92 18.81 52570.89 88888.00 2007-12-17 13:19:07.905 351 18226.78 18.84 52570.82 88888.00 2007-12-17 13:19:08.405 351 18226.82 18.91 52570.89 88888.00 2007-12-17 13:19:08.905 351 18226.88 18.96 52570.92 88888.00 2007-12-17 13:19:09.405 351 18226.85 18.95 52570.93 88888.00 2007-12-17 13:19:09.905 351 18226.87 18.90 52571.02 88888.00 2007-12-17 13:19:10.405 351 18226.92 18.93 52570.94 88888.00 2007-12-17 13:19:10.905 351 18226.89 18.97 52570.93 88888.00 2007-12-17 13:19:11.405 351 18226.85 19.04 52570.91 88888.00 2007-12-17 13:19:11.905 351 18227.00 18.98 52570.99 88888.00 2007-12-17 13:19:12.405 351 18227.13 19.04 52571.09 88888.00 2007-12-17 13:19:12.905 351 18227.22 19.10 52571.00 88888.00 2007-12-17 13:19:13.405 351 18227.09 19.20 52571.05 88888.00 2007-12-17 13:19:13.905 351 18227.09 19.28 52571.31 88888.00 2007-12-17 13:19:14.405 351 18227.05 19.45 52571.44 88888.00 2007-12-17 13:19:14.905 351 18227.05 19.52 52571.34 88888.00 2007-12-17 13:19:15.405 351 18227.03 19.54 52571.32 88888.00 2007-12-17 13:19:15.905 351 18227.04 19.60 52571.41 88888.00 2007-12-17 13:19:16.405 351 18227.07 19.77 52571.56 88888.00 2007-12-17 13:19:16.905 351 18227.12 19.90 52571.72 88888.00 2007-12-17 13:19:17.405 351 18227.00 20.02 52571.74 88888.00 2007-12-17 13:19:17.905 351 18226.80 20.06 52571.64 88888.00 2007-12-17 13:19:18.405 351 18227.13 20.10 52571.73 88888.00 2007-12-17 13:19:18.905 351 18227.28 20.18 52571.74 88888.00 2007-12-17 13:19:19.405 351 18227.28 20.22 52571.64 88888.00 2007-12-17 13:19:19.905 351 18227.24 20.27 52571.61 88888.00 2007-12-17 13:19:20.405 351 18227.06 20.27 52571.67 88888.00 2007-12-17 13:19:20.905 351 18226.92 20.28 52571.69 88888.00 2007-12-17 13:19:21.405 351 18226.84 20.35 52571.77 88888.00 2007-12-17 13:19:21.905 351 18226.92 20.32 52571.74 88888.00 2007-12-17 13:19:22.405 351 18226.99 20.25 52571.75 88888.00 2007-12-17 13:19:22.905 351 18227.05 20.30 52571.86 88888.00 2007-12-17 13:19:23.405 351 18227.03 20.20 52571.86 88888.00 2007-12-17 13:19:23.905 351 18226.92 20.13 52571.84 88888.00 2007-12-17 13:19:24.405 351 18226.93 20.16 52571.77 88888.00 2007-12-17 13:19:24.905 351 18226.91 20.05 52571.76 88888.00 2007-12-17 13:19:25.405 351 18226.89 19.88 52571.65 88888.00 2007-12-17 13:19:25.905 351 18226.82 19.87 52571.60 88888.00 2007-12-17 13:19:26.405 351 18226.73 19.91 52571.65 88888.00 2007-12-17 13:19:26.905 351 18226.72 19.92 52571.58 88888.00 2007-12-17 13:19:27.405 351 18226.48 19.99 52571.54 88888.00 2007-12-17 13:19:27.905 351 18226.48 20.13 52571.56 88888.00 2007-12-17 13:19:28.405 351 18226.79 20.15 52571.53 88888.00 2007-12-17 13:19:28.905 351 18226.85 20.19 52571.47 88888.00 2007-12-17 13:19:29.405 351 18226.63 20.18 52571.46 88888.00 2007-12-17 13:19:29.905 351 18226.67 20.23 52571.54 88888.00 2007-12-17 13:19:30.405 351 18226.62 20.39 52571.58 88888.00 2007-12-17 13:19:30.905 351 18226.84 20.54 52571.69 88888.00 2007-12-17 13:19:31.405 351 18226.88 20.61 52571.73 88888.00 2007-12-17 13:19:31.905 351 18226.77 20.68 52571.69 88888.00 2007-12-17 13:19:32.405 351 18226.81 20.71 52571.74 88888.00 2007-12-17 13:19:32.905 351 18226.99 20.75 52571.90 88888.00 2007-12-17 13:19:33.405 351 18227.06 20.85 52572.02 88888.00 2007-12-17 13:19:33.905 351 18227.09 20.98 52572.19 88888.00 2007-12-17 13:19:34.405 351 18227.20 21.10 52572.30 88888.00 2007-12-17 13:19:34.905 351 18227.21 21.25 52572.25 88888.00 2007-12-17 13:19:35.405 351 18227.19 21.44 52572.28 88888.00 2007-12-17 13:19:35.905 351 18227.26 21.55 52572.33 88888.00 2007-12-17 13:19:36.405 351 18227.13 21.66 52572.37 88888.00 2007-12-17 13:19:36.905 351 18227.06 21.71 52572.38 88888.00 2007-12-17 13:19:37.405 351 18226.95 21.76 52572.34 88888.00 2007-12-17 13:19:37.905 351 18226.83 21.85 52572.56 88888.00 2007-12-17 13:19:38.405 351 18227.03 21.92 52572.55 88888.00 2007-12-17 13:19:38.905 351 18227.03 21.91 52572.51 88888.00 2007-12-17 13:19:39.405 351 18226.77 21.87 52572.53 88888.00 2007-12-17 13:19:39.905 351 18226.65 21.86 52572.47 88888.00 2007-12-17 13:19:40.405 351 18226.61 21.86 52572.41 88888.00 2007-12-17 13:19:40.905 351 18226.51 21.89 52572.37 88888.00 2007-12-17 13:19:41.405 351 18226.29 21.77 52572.28 88888.00 2007-12-17 13:19:41.905 351 18226.20 21.66 52572.26 88888.00 2007-12-17 13:19:42.405 351 18226.45 21.60 52572.16 88888.00 2007-12-17 13:19:42.905 351 18226.43 21.52 52572.21 88888.00 2007-12-17 13:19:43.405 351 18226.29 21.43 52572.30 88888.00 2007-12-17 13:19:43.905 351 18226.35 21.51 52572.33 88888.00 2007-12-17 13:19:44.405 351 18226.47 21.51 52572.35 88888.00 2007-12-17 13:19:44.905 351 18226.47 21.57 52572.38 88888.00 2007-12-17 13:19:45.405 351 18226.45 21.57 52572.49 88888.00 2007-12-17 13:19:45.905 351 18226.59 21.61 52572.55 88888.00 2007-12-17 13:19:46.405 351 18226.59 21.65 52572.51 88888.00 2007-12-17 13:19:46.905 351 18226.57 21.66 52572.59 88888.00 2007-12-17 13:19:47.405 351 18226.62 21.76 52572.65 88888.00 2007-12-17 13:19:47.905 351 18226.74 21.90 52572.62 88888.00 2007-12-17 13:19:48.405 351 18226.62 21.99 52572.65 88888.00 2007-12-17 13:19:48.905 351 18226.63 22.10 52572.79 88888.00 2007-12-17 13:19:49.405 351 18226.58 22.15 52572.80 88888.00 2007-12-17 13:19:49.905 351 18226.69 22.16 52572.71 88888.00 2007-12-17 13:19:50.405 351 18226.61 22.23 52572.73 88888.00 2007-12-17 13:19:50.905 351 18226.63 22.26 52572.66 88888.00 2007-12-17 13:19:51.405 351 18226.40 22.21 52572.60 88888.00 2007-12-17 13:19:51.905 351 18226.46 22.23 52572.76 88888.00 2007-12-17 13:19:52.405 351 18226.62 22.20 52572.73 88888.00 2007-12-17 13:19:52.905 351 18226.72 22.14 52572.66 88888.00 2007-12-17 13:19:53.405 351 18226.54 22.08 52572.67 88888.00 2007-12-17 13:19:53.905 351 18226.54 22.09 52572.76 88888.00 2007-12-17 13:19:54.405 351 18226.61 22.08 52572.80 88888.00 2007-12-17 13:19:54.905 351 18226.67 22.08 52572.95 88888.00 2007-12-17 13:19:55.405 351 18226.71 22.03 52572.90 88888.00 2007-12-17 13:19:55.905 351 18226.92 22.04 52572.84 88888.00 2007-12-17 13:19:56.405 351 18226.95 22.05 52572.83 88888.00 2007-12-17 13:19:56.905 351 18226.90 22.01 52572.83 88888.00 2007-12-17 13:19:57.405 351 18226.81 22.05 52572.77 88888.00 2007-12-17 13:19:57.905 351 18226.70 22.11 52572.84 88888.00 2007-12-17 13:19:58.405 351 18226.80 22.11 52572.86 88888.00 2007-12-17 13:19:58.905 351 18226.81 22.20 52572.94 88888.00 2007-12-17 13:19:59.405 351 18226.88 22.22 52573.14 88888.00 2007-12-17 13:19:59.905 351 18227.04 22.43 52573.20 88888.00 2007-12-17 13:20:00.405 351 18227.07 22.64 52573.20 88888.00 2007-12-17 13:20:00.905 351 18227.03 22.81 52573.27 88888.00 2007-12-17 13:20:01.405 351 18226.95 22.96 52573.37 88888.00 2007-12-17 13:20:01.905 351 18226.98 23.08 52573.41 88888.00 2007-12-17 13:20:02.405 351 18227.05 23.23 52573.35 88888.00 2007-12-17 13:20:02.905 351 18227.04 23.39 52573.36 88888.00 2007-12-17 13:20:03.405 351 18227.01 23.59 52573.26 88888.00 2007-12-17 13:20:03.905 351 18226.99 23.70 52573.27 88888.00 2007-12-17 13:20:04.405 351 18226.92 23.76 52573.24 88888.00 2007-12-17 13:20:04.905 351 18226.88 23.77 52573.28 88888.00 2007-12-17 13:20:05.405 351 18226.76 23.71 52573.17 88888.00 2007-12-17 13:20:05.905 351 18226.80 23.72 52573.04 88888.00 2007-12-17 13:20:06.405 351 18226.84 23.81 52572.99 88888.00 2007-12-17 13:20:06.905 351 18226.77 23.84 52572.88 88888.00 2007-12-17 13:20:07.405 351 18226.71 23.71 52572.95 88888.00 2007-12-17 13:20:07.905 351 18226.62 23.52 52572.96 88888.00 2007-12-17 13:20:08.405 351 18226.56 23.38 52572.78 88888.00 2007-12-17 13:20:08.905 351 18226.49 23.28 52572.78 88888.00 2007-12-17 13:20:09.405 351 18226.45 23.13 52572.73 88888.00 2007-12-17 13:20:09.905 351 18226.45 22.89 52572.66 88888.00 2007-12-17 13:20:10.405 351 18226.58 22.72 52572.62 88888.00 2007-12-17 13:20:10.905 351 18226.62 22.49 52572.55 88888.00 2007-12-17 13:20:11.405 351 18226.52 22.28 52572.53 88888.00 2007-12-17 13:20:11.905 351 18226.62 22.15 52572.55 88888.00 2007-12-17 13:20:12.405 351 18226.70 22.07 52572.57 88888.00 2007-12-17 13:20:12.905 351 18226.91 22.01 52572.55 88888.00 2007-12-17 13:20:13.405 351 18227.04 21.97 52572.41 88888.00 2007-12-17 13:20:13.905 351 18227.10 21.86 52572.43 88888.00 2007-12-17 13:20:14.405 351 18227.05 21.84 52572.51 88888.00 2007-12-17 13:20:14.905 351 18227.09 21.88 52572.58 88888.00 2007-12-17 13:20:15.405 351 18227.07 21.91 52572.60 88888.00 2007-12-17 13:20:15.905 351 18227.22 21.95 52572.60 88888.00 2007-12-17 13:20:16.405 351 18227.30 22.07 52572.72 88888.00 2007-12-17 13:20:16.905 351 18227.32 22.15 52572.70 88888.00 2007-12-17 13:20:17.405 351 18227.38 22.22 52572.84 88888.00 2007-12-17 13:20:17.905 351 18227.37 22.35 52572.80 88888.00 2007-12-17 13:20:18.405 351 18227.37 22.46 52572.80 88888.00 2007-12-17 13:20:18.905 351 18227.35 22.44 52572.82 88888.00 2007-12-17 13:20:19.405 351 18227.47 22.45 52572.73 88888.00 2007-12-17 13:20:19.905 351 18227.60 22.52 52572.70 88888.00 2007-12-17 13:20:20.405 351 18227.47 22.66 52572.63 88888.00 2007-12-17 13:20:20.905 351 18227.52 22.70 52572.62 88888.00 2007-12-17 13:20:21.405 351 18227.28 22.70 52572.65 88888.00 2007-12-17 13:20:21.905 351 18227.30 22.75 52572.72 88888.00 2007-12-17 13:20:22.405 351 18227.35 22.68 52572.72 88888.00 2007-12-17 13:20:22.905 351 18227.25 22.58 52572.59 88888.00 2007-12-17 13:20:23.405 351 18227.12 22.56 52572.68 88888.00 2007-12-17 13:20:23.905 351 18227.06 22.43 52572.80 88888.00 2007-12-17 13:20:24.405 351 18227.05 22.30 52572.69 88888.00 2007-12-17 13:20:24.905 351 18227.06 22.27 52572.58 88888.00 2007-12-17 13:20:25.405 351 18227.19 22.29 52572.66 88888.00 2007-12-17 13:20:25.905 351 18227.19 22.28 52572.78 88888.00 2007-12-17 13:20:26.405 351 18227.19 22.25 52572.82 88888.00 2007-12-17 13:20:26.905 351 18227.17 22.22 52572.93 88888.00 2007-12-17 13:20:27.405 351 18227.13 22.21 52572.95 88888.00 2007-12-17 13:20:27.905 351 18227.11 22.23 52572.89 88888.00 2007-12-17 13:20:28.405 351 18227.14 22.28 52572.92 88888.00 2007-12-17 13:20:28.905 351 18227.00 22.26 52572.86 88888.00 2007-12-17 13:20:29.405 351 18226.89 22.34 52572.89 88888.00 2007-12-17 13:20:29.905 351 18227.01 22.44 52573.04 88888.00 2007-12-17 13:20:30.405 351 18227.05 22.49 52573.06 88888.00 2007-12-17 13:20:30.905 351 18226.85 22.53 52572.99 88888.00 2007-12-17 13:20:31.405 351 18226.77 22.58 52573.08 88888.00 2007-12-17 13:20:31.905 351 18226.65 22.56 52573.08 88888.00 2007-12-17 13:20:32.405 351 18226.52 22.54 52573.17 88888.00 2007-12-17 13:20:32.905 351 18226.38 22.64 52573.18 88888.00 2007-12-17 13:20:33.405 351 18226.26 22.64 52573.15 88888.00 2007-12-17 13:20:33.905 351 18226.25 22.69 52573.01 88888.00 2007-12-17 13:20:34.405 351 18226.33 22.69 52573.20 88888.00 2007-12-17 13:20:34.905 351 18226.30 22.67 52573.29 88888.00 2007-12-17 13:20:35.405 351 18226.23 22.57 52573.27 88888.00 2007-12-17 13:20:35.905 351 18226.11 22.51 52573.20 88888.00 2007-12-17 13:20:36.405 351 18226.03 22.47 52573.23 88888.00 2007-12-17 13:20:36.905 351 18225.90 22.33 52573.20 88888.00 2007-12-17 13:20:37.405 351 18225.74 22.31 52573.20 88888.00 2007-12-17 13:20:37.905 351 18225.71 22.23 52573.32 88888.00 2007-12-17 13:20:38.405 351 18225.74 22.19 52573.35 88888.00 2007-12-17 13:20:38.905 351 18225.78 22.11 52573.31 88888.00 2007-12-17 13:20:39.405 351 18225.97 22.16 52573.31 88888.00 2007-12-17 13:20:39.905 351 18226.15 22.12 52573.40 88888.00 2007-12-17 13:20:40.405 351 18226.29 22.09 52573.49 88888.00 2007-12-17 13:20:40.905 351 18226.31 22.09 52573.60 88888.00 2007-12-17 13:20:41.405 351 18226.22 22.09 52573.61 88888.00 2007-12-17 13:20:41.905 351 18226.33 22.11 52573.64 88888.00 2007-12-17 13:20:42.405 351 18226.48 22.09 52573.61 88888.00 2007-12-17 13:20:42.905 351 18226.50 22.07 52573.67 88888.00 2007-12-17 13:20:43.405 351 18226.50 22.16 52573.74 88888.00 2007-12-17 13:20:43.905 351 18226.59 22.26 52573.75 88888.00 2007-12-17 13:20:44.405 351 18226.66 22.31 52573.73 88888.00 2007-12-17 13:20:44.905 351 18226.62 22.39 52573.66 88888.00 2007-12-17 13:20:45.405 351 18226.73 22.56 52573.65 88888.00 2007-12-17 13:20:45.905 351 18226.77 22.64 52573.75 88888.00 2007-12-17 13:20:46.405 351 18226.71 22.73 52573.73 88888.00 2007-12-17 13:20:46.905 351 18226.74 22.84 52573.73 88888.00 2007-12-17 13:20:47.405 351 18226.77 22.94 52573.83 88888.00 2007-12-17 13:20:47.905 351 18226.83 23.00 52573.93 88888.00 2007-12-17 13:20:48.405 351 18226.69 22.96 52573.95 88888.00 2007-12-17 13:20:48.905 351 18226.52 23.10 52574.06 88888.00 2007-12-17 13:20:49.405 351 18226.54 23.16 52574.07 88888.00 2007-12-17 13:20:49.905 351 18226.63 23.13 52573.98 88888.00 2007-12-17 13:20:50.405 351 18226.54 23.15 52573.92 88888.00 2007-12-17 13:20:50.905 351 18226.51 23.13 52573.95 88888.00 2007-12-17 13:20:51.405 351 18226.36 23.04 52573.97 88888.00 2007-12-17 13:20:51.905 351 18226.26 22.92 52574.07 88888.00 2007-12-17 13:20:52.405 351 18226.25 22.89 52574.06 88888.00 2007-12-17 13:20:52.905 351 18226.20 22.86 52574.10 88888.00 2007-12-17 13:20:53.405 351 18226.19 22.86 52574.08 88888.00 2007-12-17 13:20:53.905 351 18226.27 22.77 52574.02 88888.00 2007-12-17 13:20:54.405 351 18226.23 22.65 52573.99 88888.00 2007-12-17 13:20:54.905 351 18226.22 22.60 52574.02 88888.00 2007-12-17 13:20:55.405 351 18226.14 22.47 52574.10 88888.00 2007-12-17 13:20:55.905 351 18226.16 22.37 52574.09 88888.00 2007-12-17 13:20:56.405 351 18226.14 22.32 52574.04 88888.00 2007-12-17 13:20:56.905 351 18226.17 22.28 52574.05 88888.00 2007-12-17 13:20:57.405 351 18226.18 22.28 52574.06 88888.00 2007-12-17 13:20:57.905 351 18226.30 22.23 52574.13 88888.00 2007-12-17 13:20:58.405 351 18226.37 22.14 52574.31 88888.00 2007-12-17 13:20:58.905 351 18226.46 22.13 52574.37 88888.00 2007-12-17 13:20:59.405 351 18226.50 22.18 52574.33 88888.00 2007-12-17 13:20:59.905 351 18226.49 22.21 52574.44 88888.00 2007-12-17 13:21:00.402 351 18226.57 22.18 52574.47 88888.00 2007-12-17 13:21:00.902 351 18226.69 22.21 52574.51 88888.00 2007-12-17 13:21:01.402 351 18226.66 22.22 52574.46 88888.00 2007-12-17 13:21:01.902 351 18226.59 22.14 52574.47 88888.00 2007-12-17 13:21:02.402 351 18226.62 22.13 52574.45 88888.00 2007-12-17 13:21:02.902 351 18226.61 22.18 52574.54 88888.00 2007-12-17 13:21:03.402 351 18226.61 22.18 52574.70 88888.00 2007-12-17 13:21:03.902 351 18226.51 22.11 52574.68 88888.00 2007-12-17 13:21:04.402 351 18226.43 22.14 52574.63 88888.00 2007-12-17 13:21:04.902 351 18226.45 22.25 52574.62 88888.00 2007-12-17 13:21:05.402 351 18226.47 22.34 52574.59 88888.00 2007-12-17 13:21:05.902 351 18226.43 22.42 52574.60 88888.00 2007-12-17 13:21:06.402 351 18226.24 22.41 52574.79 88888.00 2007-12-17 13:21:06.902 351 18226.30 22.39 52574.90 88888.00 2007-12-17 13:21:07.402 351 18226.39 22.44 52574.88 88888.00 2007-12-17 13:21:07.902 351 18226.47 22.54 52574.76 88888.00 2007-12-17 13:21:08.402 351 18226.46 22.61 52574.73 88888.00 2007-12-17 13:21:08.902 351 18226.40 22.69 52574.66 88888.00 2007-12-17 13:21:09.402 351 18226.38 22.74 52574.56 88888.00 2007-12-17 13:21:09.902 351 18226.40 22.72 52574.64 88888.00 2007-12-17 13:21:10.402 351 18226.43 22.79 52574.67 88888.00 2007-12-17 13:21:10.902 351 18226.40 22.79 52574.70 88888.00 2007-12-17 13:21:11.402 351 18226.38 22.68 52574.68 88888.00 2007-12-17 13:21:11.902 351 18226.52 22.60 52574.69 88888.00 2007-12-17 13:21:12.402 351 18226.51 22.58 52574.59 88888.00 2007-12-17 13:21:12.902 351 18226.56 22.52 52574.47 88888.00 2007-12-17 13:21:13.402 351 18226.49 22.40 52574.40 88888.00 2007-12-17 13:21:13.902 351 18226.47 22.29 52574.40 88888.00 2007-12-17 13:21:14.402 351 18226.57 22.18 52574.47 88888.00 2007-12-17 13:21:14.902 351 18226.54 22.15 52574.59 88888.00 2007-12-17 13:21:15.402 351 18226.55 21.97 52574.65 88888.00 2007-12-17 13:21:15.902 351 18226.48 21.80 52574.65 88888.00 2007-12-17 13:21:16.402 351 18226.29 21.62 52574.53 88888.00 2007-12-17 13:21:16.902 351 18226.14 21.51 52574.36 88888.00 2007-12-17 13:21:17.402 351 18226.18 21.47 52574.33 88888.00 2007-12-17 13:21:17.902 351 18226.06 21.29 52574.40 88888.00 2007-12-17 13:21:18.402 351 18226.02 21.14 52574.43 88888.00 2007-12-17 13:21:18.902 351 18225.92 21.03 52574.36 88888.00 2007-12-17 13:21:19.402 351 18225.79 20.96 52574.40 88888.00 2007-12-17 13:21:19.902 351 18225.69 20.84 52574.48 88888.00 2007-12-17 13:21:20.402 351 18225.62 20.75 52574.47 88888.00 2007-12-17 13:21:20.902 351 18225.68 20.71 52574.47 88888.00 2007-12-17 13:21:21.402 351 18225.67 20.72 52574.43 88888.00 2007-12-17 13:21:21.902 351 18225.69 20.73 52574.40 88888.00 2007-12-17 13:21:22.402 351 18225.67 20.80 52574.42 88888.00 2007-12-17 13:21:22.902 351 18225.79 20.87 52574.39 88888.00 2007-12-17 13:21:23.402 351 18225.81 20.89 52574.58 88888.00 2007-12-17 13:21:23.902 351 18225.86 21.01 52574.86 88888.00 2007-12-17 13:21:24.402 351 18225.97 21.15 52574.82 88888.00 2007-12-17 13:21:24.902 351 18225.95 21.25 52574.91 88888.00 2007-12-17 13:21:25.402 351 18225.85 21.29 52574.92 88888.00 2007-12-17 13:21:25.902 351 18225.81 21.37 52574.97 88888.00 2007-12-17 13:21:26.402 351 18225.85 21.44 52574.98 88888.00 2007-12-17 13:21:26.902 351 18225.94 21.46 52575.10 88888.00 2007-12-17 13:21:27.402 351 18225.94 21.61 52575.20 88888.00 2007-12-17 13:21:27.902 351 18225.86 21.75 52575.37 88888.00 2007-12-17 13:21:28.402 351 18225.79 21.80 52575.37 88888.00 2007-12-17 13:21:28.902 351 18225.80 21.75 52575.18 88888.00 2007-12-17 13:21:29.402 351 18225.63 21.70 52575.14 88888.00 2007-12-17 13:21:29.902 351 18225.42 21.75 52575.17 88888.00 2007-12-17 13:21:30.402 351 18225.52 21.66 52575.16 88888.00 2007-12-17 13:21:30.902 351 18225.57 21.53 52575.10 88888.00 2007-12-17 13:21:31.402 351 18225.52 21.43 52575.08 88888.00 2007-12-17 13:21:31.902 351 18225.35 21.40 52575.17 88888.00 2007-12-17 13:21:32.402 351 18225.32 21.33 52575.14 88888.00 2007-12-17 13:21:32.902 351 18225.18 21.29 52575.10 88888.00 2007-12-17 13:21:33.402 351 18225.14 21.19 52574.97 88888.00 2007-12-17 13:21:33.902 351 18225.14 21.06 52575.03 88888.00 2007-12-17 13:21:34.402 351 18224.85 20.94 52575.04 88888.00 2007-12-17 13:21:34.902 351 18224.65 20.84 52575.10 88888.00 2007-12-17 13:21:35.402 351 18224.61 20.78 52575.12 88888.00 2007-12-17 13:21:35.902 351 18224.61 20.72 52575.17 88888.00 2007-12-17 13:21:36.402 351 18224.66 20.73 52575.22 88888.00 2007-12-17 13:21:36.902 351 18224.59 20.73 52575.21 88888.00 2007-12-17 13:21:37.402 351 18224.51 20.74 52575.21 88888.00 2007-12-17 13:21:37.902 351 18224.61 20.76 52575.28 88888.00 2007-12-17 13:21:38.402 351 18224.65 20.82 52575.28 88888.00 2007-12-17 13:21:38.902 351 18224.71 20.80 52575.28 88888.00 2007-12-17 13:21:39.402 351 18224.73 20.87 52575.34 88888.00 2007-12-17 13:21:39.902 351 18224.70 20.89 52575.45 88888.00 2007-12-17 13:21:40.402 351 18224.81 20.97 52575.40 88888.00 2007-12-17 13:21:40.902 351 18224.89 20.96 52575.48 88888.00 2007-12-17 13:21:41.402 351 18224.93 21.03 52575.49 88888.00 2007-12-17 13:21:41.902 351 18225.06 21.05 52575.44 88888.00 2007-12-17 13:21:42.402 351 18225.18 21.23 52575.37 88888.00 2007-12-17 13:21:42.902 351 18225.24 21.45 52575.43 88888.00 2007-12-17 13:21:43.402 351 18225.25 21.57 52575.60 88888.00 2007-12-17 13:21:43.902 351 18225.31 21.68 52575.66 88888.00 2007-12-17 13:21:44.402 351 18225.22 21.67 52575.75 88888.00 2007-12-17 13:21:44.902 351 18225.10 21.73 52575.92 88888.00 2007-12-17 13:21:45.402 351 18224.93 21.75 52575.86 88888.00 2007-12-17 13:21:45.902 351 18225.09 21.88 52575.75 88888.00 2007-12-17 13:21:46.402 351 18225.15 22.05 52575.89 88888.00 2007-12-17 13:21:46.902 351 18225.19 22.16 52575.73 88888.00 2007-12-17 13:21:47.402 351 18225.14 22.22 52575.70 88888.00 2007-12-17 13:21:47.902 351 18225.08 22.25 52575.79 88888.00 2007-12-17 13:21:48.402 351 18225.04 22.33 52575.85 88888.00 2007-12-17 13:21:48.902 351 18225.09 22.32 52575.82 88888.00 2007-12-17 13:21:49.402 351 18224.87 22.29 52575.80 88888.00 2007-12-17 13:21:49.902 351 18224.77 22.24 52575.85 88888.00 2007-12-17 13:21:50.402 351 18224.73 22.22 52575.85 88888.00 2007-12-17 13:21:50.902 351 18224.65 22.27 52575.87 88888.00 2007-12-17 13:21:51.402 351 18224.57 22.27 52575.91 88888.00 2007-12-17 13:21:51.902 351 18224.60 22.22 52575.86 88888.00 2007-12-17 13:21:52.402 351 18224.77 22.12 52575.82 88888.00 2007-12-17 13:21:52.902 351 18224.89 22.10 52575.85 88888.00 2007-12-17 13:21:53.402 351 18224.85 22.05 52575.81 88888.00 2007-12-17 13:21:53.902 351 18224.77 22.00 52575.71 88888.00 2007-12-17 13:21:54.402 351 18224.78 21.88 52575.67 88888.00 2007-12-17 13:21:54.902 351 18224.65 21.74 52575.68 88888.00 2007-12-17 13:21:55.402 351 18224.60 21.69 52575.67 88888.00 2007-12-17 13:21:55.902 351 18224.68 21.72 52575.74 88888.00 2007-12-17 13:21:56.402 351 18224.63 21.69 52575.73 88888.00 2007-12-17 13:21:56.902 351 18224.65 21.64 52575.61 88888.00 2007-12-17 13:21:57.402 351 18224.65 21.54 52575.69 88888.00 2007-12-17 13:21:57.902 351 18224.62 21.53 52575.76 88888.00 2007-12-17 13:21:58.402 351 18224.65 21.51 52575.71 88888.00 2007-12-17 13:21:58.902 351 18224.49 21.38 52575.53 88888.00 2007-12-17 13:21:59.402 351 18224.39 21.36 52575.35 88888.00 2007-12-17 13:21:59.902 351 18224.37 21.34 52575.50 88888.00 2007-12-17 13:22:00.402 351 18224.30 21.39 52575.61 88888.00 2007-12-17 13:22:00.902 351 18224.24 21.27 52575.49 88888.00 2007-12-17 13:22:01.402 351 18224.35 21.15 52575.49 88888.00 2007-12-17 13:22:01.902 351 18224.28 21.01 52575.59 88888.00 2007-12-17 13:22:02.402 351 18224.21 20.92 52575.60 88888.00 2007-12-17 13:22:02.902 351 18224.17 20.89 52575.58 88888.00 2007-12-17 13:22:03.402 351 18224.19 20.88 52575.63 88888.00 2007-12-17 13:22:03.902 351 18224.17 20.88 52575.70 88888.00 2007-12-17 13:22:04.402 351 18224.26 20.70 52575.79 88888.00 2007-12-17 13:22:04.902 351 18224.30 20.63 52575.68 88888.00 2007-12-17 13:22:05.402 351 18224.35 20.76 52575.62 88888.00 2007-12-17 13:22:05.902 351 18224.41 20.88 52575.70 88888.00 2007-12-17 13:22:06.402 351 18224.44 20.77 52575.76 88888.00 2007-12-17 13:22:06.902 351 18224.42 20.72 52575.82 88888.00 2007-12-17 13:22:07.402 351 18224.38 20.73 52575.87 88888.00 2007-12-17 13:22:07.902 351 18224.37 20.78 52575.75 88888.00 2007-12-17 13:22:08.402 351 18224.38 20.81 52575.82 88888.00 2007-12-17 13:22:08.902 351 18224.46 20.82 52575.95 88888.00 2007-12-17 13:22:09.402 351 18224.57 20.84 52575.85 88888.00 2007-12-17 13:22:09.902 351 18224.60 20.91 52575.76 88888.00 2007-12-17 13:22:10.402 351 18224.54 20.99 52575.75 88888.00 2007-12-17 13:22:10.902 351 18224.57 21.06 52575.84 88888.00 2007-12-17 13:22:11.402 351 18224.60 21.09 52575.84 88888.00 2007-12-17 13:22:11.902 351 18224.65 21.21 52575.78 88888.00 2007-12-17 13:22:12.402 351 18224.72 21.27 52575.85 88888.00 2007-12-17 13:22:12.902 351 18224.79 21.33 52575.87 88888.00 2007-12-17 13:22:13.402 351 18224.72 21.36 52575.95 88888.00 2007-12-17 13:22:13.902 351 18224.54 21.40 52575.99 88888.00 2007-12-17 13:22:14.402 351 18224.38 21.42 52575.89 88888.00 2007-12-17 13:22:14.902 351 18224.33 21.51 52575.85 88888.00 2007-12-17 13:22:15.402 351 18224.29 21.47 52575.89 88888.00 2007-12-17 13:22:15.902 351 18224.23 21.49 52575.86 88888.00 2007-12-17 13:22:16.402 351 18224.01 21.48 52575.78 88888.00 2007-12-17 13:22:16.902 351 18224.05 21.43 52575.89 88888.00 2007-12-17 13:22:17.402 351 18223.86 21.37 52575.89 88888.00 2007-12-17 13:22:17.902 351 18223.74 21.26 52575.76 88888.00 2007-12-17 13:22:18.402 351 18223.72 21.24 52575.68 88888.00 2007-12-17 13:22:18.902 351 18223.61 21.13 52575.72 88888.00 2007-12-17 13:22:19.402 351 18223.48 20.95 52575.71 88888.00 2007-12-17 13:22:19.902 351 18223.36 20.85 52575.73 88888.00 2007-12-17 13:22:20.402 351 18223.32 20.70 52575.82 88888.00 2007-12-17 13:22:20.902 351 18223.31 20.53 52575.93 88888.00 2007-12-17 13:22:21.402 351 18223.31 20.47 52576.04 88888.00 2007-12-17 13:22:21.902 351 18223.39 20.40 52575.89 88888.00 2007-12-17 13:22:22.402 351 18223.23 20.23 52575.81 88888.00 2007-12-17 13:22:22.902 351 18223.27 20.14 52575.76 88888.00 2007-12-17 13:22:23.402 351 18223.35 20.02 52575.79 88888.00 2007-12-17 13:22:23.902 351 18223.45 19.85 52575.83 88888.00 2007-12-17 13:22:24.402 351 18223.35 19.70 52575.89 88888.00 2007-12-17 13:22:24.902 351 18223.41 19.75 52575.87 88888.00 2007-12-17 13:22:25.402 351 18223.48 19.86 52575.91 88888.00 2007-12-17 13:22:25.902 351 18223.47 19.89 52575.99 88888.00 2007-12-17 13:22:26.402 351 18223.52 19.88 52575.94 88888.00 2007-12-17 13:22:26.902 351 18223.70 19.88 52575.97 88888.00 2007-12-17 13:22:27.402 351 18223.81 20.01 52576.10 88888.00 2007-12-17 13:22:27.902 351 18224.01 20.14 52576.33 88888.00 2007-12-17 13:22:28.402 351 18224.15 20.21 52576.37 88888.00 2007-12-17 13:22:28.902 351 18224.13 20.33 52576.45 88888.00 2007-12-17 13:22:29.402 351 18224.24 20.45 52576.52 88888.00 2007-12-17 13:22:29.902 351 18224.31 20.57 52576.55 88888.00 2007-12-17 13:22:30.402 351 18224.29 20.77 52576.52 88888.00 2007-12-17 13:22:30.902 351 18224.26 20.92 52576.57 88888.00 2007-12-17 13:22:31.402 351 18224.30 20.98 52576.57 88888.00 2007-12-17 13:22:31.902 351 18224.37 21.05 52576.64 88888.00 2007-12-17 13:22:32.402 351 18224.37 21.20 52576.62 88888.00 2007-12-17 13:22:32.902 351 18224.31 21.30 52576.72 88888.00 2007-12-17 13:22:33.402 351 18224.28 21.44 52576.69 88888.00 2007-12-17 13:22:33.902 351 18224.18 21.55 52576.82 88888.00 2007-12-17 13:22:34.402 351 18224.15 21.52 52576.69 88888.00 2007-12-17 13:22:34.902 351 18224.12 21.54 52576.67 88888.00 2007-12-17 13:22:35.402 351 18224.16 21.63 52576.73 88888.00 2007-12-17 13:22:35.902 351 18224.13 21.60 52576.72 88888.00 2007-12-17 13:22:36.402 351 18224.06 21.59 52576.63 88888.00 2007-12-17 13:22:36.902 351 18223.83 21.45 52576.62 88888.00 2007-12-17 13:22:37.402 351 18223.76 21.27 52576.71 88888.00 2007-12-17 13:22:37.902 351 18223.80 21.14 52576.59 88888.00 2007-12-17 13:22:38.402 351 18223.57 21.01 52576.49 88888.00 2007-12-17 13:22:38.902 351 18223.54 20.97 52576.38 88888.00 2007-12-17 13:22:39.402 351 18223.68 20.86 52576.40 88888.00 2007-12-17 13:22:39.902 351 18223.74 20.66 52576.42 88888.00 2007-12-17 13:22:40.402 351 18223.58 20.58 52576.39 88888.00 2007-12-17 13:22:40.902 351 18223.53 20.51 52576.33 88888.00 2007-12-17 13:22:41.402 351 18223.63 20.52 52576.25 88888.00 2007-12-17 13:22:41.902 351 18223.68 20.48 52576.33 88888.00 2007-12-17 13:22:42.402 351 18223.69 20.49 52576.37 88888.00 2007-12-17 13:22:42.902 351 18223.68 20.54 52576.38 88888.00 2007-12-17 13:22:43.402 351 18223.84 20.58 52576.41 88888.00 2007-12-17 13:22:43.902 351 18224.07 20.59 52576.49 88888.00 2007-12-17 13:22:44.402 351 18224.19 20.73 52576.52 88888.00 2007-12-17 13:22:44.902 351 18223.98 20.81 52576.60 88888.00 2007-12-17 13:22:45.402 351 18224.13 20.86 52576.74 88888.00 2007-12-17 13:22:45.902 351 18224.22 20.91 52576.86 88888.00 2007-12-17 13:22:46.402 351 18224.30 21.01 52576.77 88888.00 2007-12-17 13:22:46.902 351 18224.55 21.09 52576.71 88888.00 2007-12-17 13:22:47.402 351 18224.52 21.13 52576.85 88888.00 2007-12-17 13:22:47.902 351 18224.49 21.14 52576.86 88888.00 2007-12-17 13:22:48.402 351 18224.50 21.10 52576.87 88888.00 2007-12-17 13:22:48.902 351 18224.70 21.08 52576.95 88888.00 2007-12-17 13:22:49.402 351 18224.57 21.14 52577.02 88888.00 2007-12-17 13:22:49.902 351 18224.61 21.10 52577.00 88888.00 2007-12-17 13:22:50.402 351 18224.66 20.99 52576.97 88888.00 2007-12-17 13:22:50.902 351 18224.84 20.96 52576.97 88888.00 2007-12-17 13:22:51.402 351 18224.95 20.91 52576.82 88888.00 2007-12-17 13:22:51.902 351 18224.89 20.95 52576.78 88888.00 2007-12-17 13:22:52.402 351 18224.86 20.92 52576.89 88888.00 2007-12-17 13:22:52.902 351 18224.93 20.92 52576.87 88888.00 2007-12-17 13:22:53.402 351 18225.06 20.91 52576.92 88888.00 2007-12-17 13:22:53.902 351 18225.07 20.87 52576.97 88888.00 2007-12-17 13:22:54.402 351 18225.09 20.82 52576.98 88888.00 2007-12-17 13:22:54.902 351 18224.84 20.77 52576.97 88888.00 2007-12-17 13:22:55.402 351 18224.81 20.73 52577.08 88888.00 2007-12-17 13:22:55.902 351 18225.17 20.67 52577.10 88888.00 2007-12-17 13:22:56.402 351 18225.17 20.69 52577.04 88888.00 2007-12-17 13:22:56.902 351 18225.19 20.68 52576.96 88888.00 2007-12-17 13:22:57.402 351 18225.31 20.71 52577.02 88888.00 2007-12-17 13:22:57.902 351 18225.35 20.86 52577.01 88888.00 2007-12-17 13:22:58.402 351 18225.26 20.88 52577.04 88888.00 2007-12-17 13:22:58.902 351 18225.16 20.91 52576.98 88888.00 2007-12-17 13:22:59.402 351 18225.14 21.04 52576.92 88888.00 2007-12-17 13:22:59.902 351 18225.11 21.20 52576.96 88888.00 2007-12-17 13:23:00.402 351 18225.13 21.28 52577.07 88888.00 2007-12-17 13:23:00.902 351 18224.99 21.29 52577.14 88888.00 2007-12-17 13:23:01.402 351 18224.98 21.33 52577.13 88888.00 2007-12-17 13:23:01.902 351 18224.98 21.48 52577.12 88888.00 2007-12-17 13:23:02.402 351 18224.89 21.53 52577.24 88888.00 2007-12-17 13:23:02.902 351 18224.95 21.54 52577.29 88888.00 2007-12-17 13:23:03.402 351 18224.97 21.56 52577.34 88888.00 2007-12-17 13:23:03.902 351 18224.95 21.66 52577.31 88888.00 2007-12-17 13:23:04.402 351 18224.85 21.68 52577.34 88888.00 2007-12-17 13:23:04.902 351 18224.97 21.68 52577.32 88888.00 2007-12-17 13:23:05.402 351 18225.15 21.70 52577.31 88888.00 2007-12-17 13:23:05.902 351 18225.16 21.70 52577.33 88888.00 2007-12-17 13:23:06.402 351 18225.31 21.64 52577.30 88888.00 2007-12-17 13:23:06.902 351 18225.37 21.62 52577.25 88888.00 2007-12-17 13:23:07.402 351 18225.51 21.66 52577.26 88888.00 2007-12-17 13:23:07.902 351 18225.61 21.57 52577.21 88888.00 2007-12-17 13:23:08.402 351 18225.69 21.61 52577.25 88888.00 2007-12-17 13:23:08.902 351 18225.70 21.64 52577.37 88888.00 2007-12-17 13:23:09.402 351 18225.91 21.65 52577.40 88888.00 2007-12-17 13:23:09.902 351 18226.03 21.65 52577.45 88888.00 2007-12-17 13:23:10.402 351 18226.11 21.54 52577.58 88888.00 2007-12-17 13:23:10.902 351 18226.09 21.53 52577.53 88888.00 2007-12-17 13:23:11.402 351 18226.13 21.55 52577.49 88888.00 2007-12-17 13:23:11.902 351 18226.30 21.53 52577.49 88888.00 2007-12-17 13:23:12.402 351 18226.28 21.54 52577.35 88888.00 2007-12-17 13:23:12.902 351 18226.23 21.51 52577.30 88888.00 2007-12-17 13:23:13.402 351 18226.34 21.47 52577.34 88888.00 2007-12-17 13:23:13.902 351 18226.36 21.46 52577.26 88888.00 2007-12-17 13:23:14.402 351 18226.48 21.53 52577.22 88888.00 2007-12-17 13:23:14.902 351 18226.54 21.44 52577.21 88888.00 2007-12-17 13:23:15.402 351 18226.51 21.35 52577.38 88888.00 2007-12-17 13:23:15.902 351 18226.50 21.26 52577.45 88888.00 2007-12-17 13:23:16.402 351 18226.49 21.21 52577.45 88888.00 2007-12-17 13:23:16.902 351 18226.57 21.18 52577.47 88888.00 2007-12-17 13:23:17.402 351 18226.52 21.15 52577.37 88888.00 2007-12-17 13:23:17.902 351 18226.56 21.18 52577.27 88888.00 2007-12-17 13:23:18.402 351 18226.55 21.21 52577.24 88888.00 2007-12-17 13:23:18.902 351 18226.57 21.14 52577.12 88888.00 2007-12-17 13:23:19.402 351 18226.66 21.11 52577.25 88888.00 2007-12-17 13:23:19.902 351 18226.76 21.20 52577.30 88888.00 2007-12-17 13:23:20.402 351 18226.84 21.22 52577.19 88888.00 2007-12-17 13:23:20.902 351 18226.89 21.09 52577.07 88888.00 2007-12-17 13:23:21.402 351 18226.92 21.11 52577.13 88888.00 2007-12-17 13:23:21.902 351 18227.02 21.11 52577.20 88888.00 2007-12-17 13:23:22.402 351 18226.98 21.09 52577.15 88888.00 2007-12-17 13:23:22.902 351 18227.00 21.09 52577.19 88888.00 2007-12-17 13:23:23.402 351 18227.13 20.96 52577.12 88888.00 2007-12-17 13:23:23.902 351 18227.28 20.84 52577.21 88888.00 2007-12-17 13:23:24.402 351 18227.37 20.74 52577.21 88888.00 2007-12-17 13:23:24.902 351 18227.39 20.66 52577.15 88888.00 2007-12-17 13:23:25.402 351 18227.45 20.60 52577.26 88888.00 2007-12-17 13:23:25.902 351 18227.35 20.58 52577.21 88888.00 2007-12-17 13:23:26.402 351 18227.52 20.47 52577.11 88888.00 2007-12-17 13:23:26.902 351 18227.61 20.44 52577.15 88888.00 2007-12-17 13:23:27.402 351 18227.74 20.52 52577.24 88888.00 2007-12-17 13:23:27.902 351 18227.83 20.57 52577.30 88888.00 2007-12-17 13:23:28.402 351 18227.90 20.59 52577.27 88888.00 2007-12-17 13:23:28.902 351 18227.89 20.60 52577.31 88888.00 2007-12-17 13:23:29.402 351 18227.81 20.63 52577.20 88888.00 2007-12-17 13:23:29.902 351 18227.86 20.58 52577.20 88888.00 2007-12-17 13:23:30.402 351 18227.78 20.52 52577.49 88888.00 2007-12-17 13:23:30.902 351 18227.61 20.60 52577.43 88888.00 2007-12-17 13:23:31.402 351 18227.60 20.65 52577.30 88888.00 2007-12-17 13:23:31.902 351 18227.76 20.71 52577.41 88888.00 2007-12-17 13:23:32.402 351 18227.60 20.74 52577.42 88888.00 2007-12-17 13:23:32.902 351 18227.48 20.68 52577.49 88888.00 2007-12-17 13:23:33.402 351 18227.41 20.65 52577.54 88888.00 2007-12-17 13:23:33.902 351 18227.31 20.54 52577.61 88888.00 2007-12-17 13:23:34.402 351 18227.06 20.47 52577.48 88888.00 2007-12-17 13:23:34.902 351 18227.23 20.41 52577.45 88888.00 2007-12-17 13:23:35.402 351 18227.27 20.37 52577.53 88888.00 2007-12-17 13:23:35.902 351 18227.31 20.26 52577.54 88888.00 2007-12-17 13:23:36.402 351 18227.34 20.16 52577.42 88888.00 2007-12-17 13:23:36.902 351 18227.49 20.19 52577.35 88888.00 2007-12-17 13:23:37.402 351 18227.81 20.18 52577.30 88888.00 2007-12-17 13:23:37.902 351 18227.87 20.16 52577.23 88888.00 2007-12-17 13:23:38.402 351 18228.02 20.06 52577.27 88888.00 2007-12-17 13:23:38.902 351 18228.11 20.07 52577.25 88888.00 2007-12-17 13:23:39.402 351 18228.01 20.05 52577.21 88888.00 2007-12-17 13:23:39.902 351 18228.26 19.97 52577.21 88888.00 2007-12-17 13:23:40.402 351 18228.56 19.95 52577.37 88888.00 2007-12-17 13:23:40.902 351 18228.77 19.99 52577.50 88888.00 2007-12-17 13:23:41.402 351 18228.84 19.93 52577.50 88888.00 2007-12-17 13:23:41.902 351 18228.99 19.94 52577.49 88888.00 2007-12-17 13:23:42.402 351 18229.30 19.95 52577.55 88888.00 2007-12-17 13:23:42.902 351 18229.52 19.87 52577.59 88888.00 2007-12-17 13:23:43.402 351 18229.48 19.86 52577.59 88888.00 2007-12-17 13:23:43.902 351 18229.62 19.91 52577.62 88888.00 2007-12-17 13:23:44.402 351 18229.89 19.82 52577.61 88888.00 2007-12-17 13:23:44.902 351 18229.87 19.81 52577.69 88888.00 2007-12-17 13:23:45.402 351 18229.87 19.74 52577.64 88888.00 2007-12-17 13:23:45.902 351 18229.77 19.74 52577.66 88888.00 2007-12-17 13:23:46.402 351 18229.74 19.79 52577.66 88888.00 2007-12-17 13:23:46.902 351 18229.84 19.84 52577.56 88888.00 2007-12-17 13:23:47.402 351 18229.78 19.88 52577.58 88888.00 2007-12-17 13:23:47.902 351 18229.80 19.76 52577.52 88888.00 2007-12-17 13:23:48.402 351 18229.67 19.66 52577.46 88888.00 2007-12-17 13:23:48.902 351 18229.51 19.64 52577.59 88888.00 2007-12-17 13:23:49.402 351 18229.30 19.64 52577.62 88888.00 2007-12-17 13:23:49.902 351 18229.20 19.59 52577.58 88888.00 2007-12-17 13:23:50.402 351 18229.16 19.48 52577.45 88888.00 2007-12-17 13:23:50.902 351 18228.85 19.42 52577.53 88888.00 2007-12-17 13:23:51.402 351 18228.64 19.53 52577.53 88888.00 2007-12-17 13:23:51.902 351 18228.54 19.57 52577.47 88888.00 2007-12-17 13:23:52.402 351 18228.34 19.48 52577.40 88888.00 2007-12-17 13:23:52.902 351 18228.02 19.37 52577.52 88888.00 2007-12-17 13:23:53.402 351 18227.95 19.35 52577.52 88888.00 2007-12-17 13:23:53.902 351 18227.69 19.41 52577.47 88888.00 2007-12-17 13:23:54.402 351 18227.64 19.38 52577.49 88888.00 2007-12-17 13:23:54.902 351 18227.56 19.46 52577.56 88888.00 2007-12-17 13:23:55.402 351 18227.45 19.53 52577.72 88888.00 2007-12-17 13:23:55.902 351 18227.44 19.48 52577.61 88888.00 2007-12-17 13:23:56.402 351 18227.32 19.49 52577.55 88888.00 2007-12-17 13:23:56.902 351 18227.36 19.58 52577.65 88888.00 2007-12-17 13:23:57.402 351 18227.27 19.61 52577.69 88888.00 2007-12-17 13:23:57.902 351 18227.25 19.65 52577.69 88888.00 2007-12-17 13:23:58.402 351 18227.31 19.69 52577.77 88888.00 2007-12-17 13:23:58.902 351 18227.43 19.70 52577.78 88888.00 2007-12-17 13:23:59.402 351 18227.43 19.82 52577.90 88888.00 2007-12-17 13:23:59.902 351 18227.43 19.93 52577.98 88888.00 2007-12-17 13:24:00.402 351 18227.42 20.00 52578.06 88888.00 2007-12-17 13:24:00.902 351 18227.53 20.08 52578.15 88888.00 2007-12-17 13:24:01.402 351 18227.59 20.22 52578.07 88888.00 2007-12-17 13:24:01.902 351 18227.42 20.33 52578.05 88888.00 2007-12-17 13:24:02.402 351 18227.41 20.29 52578.06 88888.00 2007-12-17 13:24:02.902 351 18227.34 20.31 52578.23 88888.00 2007-12-17 13:24:03.402 351 18227.52 20.35 52578.34 88888.00 2007-12-17 13:24:03.902 351 18227.61 20.55 52578.41 88888.00 2007-12-17 13:24:04.402 351 18227.47 20.62 52578.50 88888.00 2007-12-17 13:24:04.902 351 18227.46 20.71 52578.50 88888.00 2007-12-17 13:24:05.402 351 18227.41 20.80 52578.41 88888.00 2007-12-17 13:24:05.902 351 18227.41 20.91 52578.37 88888.00 2007-12-17 13:24:06.402 351 18227.23 21.01 52578.34 88888.00 2007-12-17 13:24:06.902 351 18227.24 21.07 52578.33 88888.00 2007-12-17 13:24:07.402 351 18226.99 21.06 52578.31 88888.00 2007-12-17 13:24:07.902 351 18226.84 21.04 52578.38 88888.00 2007-12-17 13:24:08.402 351 18226.82 21.04 52578.29 88888.00 2007-12-17 13:24:08.902 351 18226.60 21.08 52578.27 88888.00 2007-12-17 13:24:09.402 351 18226.40 21.09 52578.18 88888.00 2007-12-17 13:24:09.902 351 18226.27 21.08 52578.23 88888.00 2007-12-17 13:24:10.402 351 18226.15 20.99 52578.16 88888.00 2007-12-17 13:24:10.902 351 18225.71 20.87 52578.03 88888.00 2007-12-17 13:24:11.402 351 18225.42 20.64 52577.94 88888.00 2007-12-17 13:24:11.902 351 18225.37 20.48 52577.88 88888.00 2007-12-17 13:24:12.402 351 18225.10 20.33 52577.93 88888.00 2007-12-17 13:24:12.902 351 18224.87 20.21 52577.92 88888.00 2007-12-17 13:24:13.402 351 18224.61 20.21 52577.79 88888.00 2007-12-17 13:24:13.902 351 18224.54 20.09 52577.80 88888.00 2007-12-17 13:24:14.402 351 18224.28 20.09 52577.88 88888.00 2007-12-17 13:24:14.902 351 18224.20 20.04 52577.96 88888.00 2007-12-17 13:24:15.402 351 18224.18 20.00 52577.96 88888.00 2007-12-17 13:24:15.902 351 18223.84 20.02 52577.91 88888.00 2007-12-17 13:24:16.402 351 18223.73 20.02 52577.95 88888.00 2007-12-17 13:24:16.902 351 18223.76 19.95 52577.91 88888.00 2007-12-17 13:24:17.402 351 18223.64 19.87 52577.90 88888.00 2007-12-17 13:24:17.902 351 18223.54 19.88 52577.96 88888.00 2007-12-17 13:24:18.402 351 18223.54 19.87 52577.90 88888.00 2007-12-17 13:24:18.902 351 18223.57 19.84 52577.87 88888.00 2007-12-17 13:24:19.402 351 18223.55 19.79 52577.94 88888.00 2007-12-17 13:24:19.902 351 18223.48 19.82 52578.00 88888.00 2007-12-17 13:24:20.402 351 18223.45 19.95 52577.99 88888.00 2007-12-17 13:24:20.902 351 18223.33 20.03 52578.17 88888.00 2007-12-17 13:24:21.402 351 18223.36 20.10 52578.36 88888.00 2007-12-17 13:24:21.902 351 18223.48 20.20 52578.29 88888.00 2007-12-17 13:24:22.402 351 18223.45 20.41 52578.48 88888.00 2007-12-17 13:24:22.902 351 18223.62 20.46 52578.42 88888.00 2007-12-17 13:24:23.402 351 18223.48 20.63 52578.42 88888.00 2007-12-17 13:24:23.902 351 18223.40 20.81 52578.69 88888.00 2007-12-17 13:24:24.402 351 18223.37 20.90 52578.77 88888.00 2007-12-17 13:24:24.902 351 18223.46 20.95 52578.77 88888.00 2007-12-17 13:24:25.402 351 18223.44 20.99 52578.82 88888.00 2007-12-17 13:24:25.902 351 18223.43 21.03 52578.74 88888.00 2007-12-17 13:24:26.402 351 18223.48 21.01 52578.71 88888.00 2007-12-17 13:24:26.902 351 18223.35 20.90 52578.72 88888.00 2007-12-17 13:24:27.402 351 18223.46 20.90 52578.77 88888.00 2007-12-17 13:24:27.902 351 18223.56 20.86 52578.77 88888.00 2007-12-17 13:24:28.402 351 18223.36 20.76 52578.66 88888.00 2007-12-17 13:24:28.902 351 18223.42 20.75 52578.63 88888.00 2007-12-17 13:24:29.402 351 18223.55 20.76 52578.63 88888.00 2007-12-17 13:24:29.902 351 18223.58 20.72 52578.58 88888.00 2007-12-17 13:24:30.402 351 18223.59 20.68 52578.57 88888.00 2007-12-17 13:24:30.902 351 18223.63 20.60 52578.61 88888.00 2007-12-17 13:24:31.402 351 18223.97 20.58 52578.56 88888.00 2007-12-17 13:24:31.902 351 18223.78 20.39 52578.54 88888.00 2007-12-17 13:24:32.402 351 18223.61 20.38 52578.54 88888.00 2007-12-17 13:24:32.902 351 18223.57 20.43 52578.48 88888.00 2007-12-17 13:24:33.402 351 18223.63 20.36 52578.42 88888.00 2007-12-17 13:24:33.902 351 18223.77 20.40 52578.26 88888.00 2007-12-17 13:24:34.402 351 18223.78 20.37 52578.33 88888.00 2007-12-17 13:24:34.902 351 18223.75 20.22 52578.29 88888.00 2007-12-17 13:24:35.402 351 18223.52 20.16 52578.29 88888.00 2007-12-17 13:24:35.902 351 18223.59 20.19 52578.33 88888.00 2007-12-17 13:24:36.402 351 18223.62 20.18 52578.27 88888.00 2007-12-17 13:24:36.902 351 18223.69 20.13 52578.20 88888.00 2007-12-17 13:24:37.402 351 18223.64 20.07 52578.22 88888.00 2007-12-17 13:24:37.902 351 18223.66 20.08 52578.24 88888.00 2007-12-17 13:24:38.402 351 18223.57 20.03 52578.18 88888.00 2007-12-17 13:24:38.902 351 18223.54 19.99 52578.17 88888.00 2007-12-17 13:24:39.402 351 18223.57 19.94 52578.12 88888.00 2007-12-17 13:24:39.902 351 18223.43 19.92 52578.08 88888.00 2007-12-17 13:24:40.402 351 18223.43 19.92 52578.22 88888.00 2007-12-17 13:24:40.902 351 18223.33 19.92 52578.17 88888.00 2007-12-17 13:24:41.402 351 18223.26 19.93 52578.18 88888.00 2007-12-17 13:24:41.902 351 18223.26 19.88 52578.07 88888.00 2007-12-17 13:24:42.402 351 18223.22 19.88 52578.10 88888.00 2007-12-17 13:24:42.902 351 18223.27 19.86 52578.16 88888.00 2007-12-17 13:24:43.402 351 18223.20 19.92 52578.20 88888.00 2007-12-17 13:24:43.902 351 18223.34 20.03 52578.40 88888.00 2007-12-17 13:24:44.402 351 18223.36 20.12 52578.49 88888.00 2007-12-17 13:24:44.902 351 18223.45 20.29 52578.53 88888.00 2007-12-17 13:24:45.402 351 18223.47 20.41 52578.63 88888.00 2007-12-17 13:24:45.902 351 18223.59 20.55 52578.65 88888.00 2007-12-17 13:24:46.402 351 18223.66 20.65 52578.72 88888.00 2007-12-17 13:24:46.902 351 18223.78 20.74 52578.92 88888.00 2007-12-17 13:24:47.402 351 18223.86 20.84 52578.95 88888.00 2007-12-17 13:24:47.902 351 18223.87 20.88 52578.84 88888.00 2007-12-17 13:24:48.402 351 18223.90 20.85 52578.85 88888.00 2007-12-17 13:24:48.902 351 18223.94 20.78 52579.04 88888.00 2007-12-17 13:24:49.402 351 18223.97 20.73 52578.96 88888.00 2007-12-17 13:24:49.902 351 18224.08 20.61 52578.74 88888.00 2007-12-17 13:24:50.402 351 18223.99 20.56 52578.68 88888.00 2007-12-17 13:24:50.902 351 18224.00 20.48 52578.70 88888.00 2007-12-17 13:24:51.402 351 18223.92 20.52 52578.56 88888.00 2007-12-17 13:24:51.902 351 18223.96 20.52 52578.46 88888.00 2007-12-17 13:24:52.402 351 18224.13 20.57 52578.56 88888.00 2007-12-17 13:24:52.902 351 18224.03 20.58 52578.61 88888.00 2007-12-17 13:24:53.402 351 18223.98 20.60 52578.59 88888.00 2007-12-17 13:24:53.902 351 18223.96 20.60 52578.61 88888.00 2007-12-17 13:24:54.402 351 18223.87 20.60 52578.60 88888.00 2007-12-17 13:24:54.902 351 18223.84 20.71 52578.62 88888.00 2007-12-17 13:24:55.402 351 18223.83 20.76 52578.64 88888.00 2007-12-17 13:24:55.902 351 18223.87 20.82 52578.59 88888.00 2007-12-17 13:24:56.402 351 18223.79 20.89 52578.53 88888.00 2007-12-17 13:24:56.902 351 18223.59 21.03 52578.58 88888.00 2007-12-17 13:24:57.402 351 18223.56 21.22 52578.54 88888.00 2007-12-17 13:24:57.902 351 18223.54 21.25 52578.58 88888.00 2007-12-17 13:24:58.402 351 18223.54 21.32 52578.61 88888.00 2007-12-17 13:24:58.902 351 18223.57 21.31 52578.60 88888.00 2007-12-17 13:24:59.402 351 18223.51 21.38 52578.53 88888.00 2007-12-17 13:24:59.902 351 18223.40 21.48 52578.52 88888.00 2007-12-17 13:25:00.402 351 18223.27 21.54 52578.54 88888.00 2007-12-17 13:25:00.902 351 18223.30 21.56 52578.52 88888.00 2007-12-17 13:25:01.402 351 18223.39 21.60 52578.40 88888.00 2007-12-17 13:25:01.902 351 18223.37 21.60 52578.30 88888.00 2007-12-17 13:25:02.402 351 18223.25 21.59 52578.42 88888.00 2007-12-17 13:25:02.902 351 18223.11 21.67 52578.47 88888.00 2007-12-17 13:25:03.402 351 18223.02 21.84 52578.41 88888.00 2007-12-17 13:25:03.902 351 18222.82 21.98 52578.40 88888.00 2007-12-17 13:25:04.402 351 18222.80 21.99 52578.40 88888.00 2007-12-17 13:25:04.902 351 18222.67 21.96 52578.47 88888.00 2007-12-17 13:25:05.402 351 18222.51 21.95 52578.38 88888.00 2007-12-17 13:25:05.902 351 18222.43 21.93 52578.37 88888.00 2007-12-17 13:25:06.402 351 18222.51 21.94 52578.33 88888.00 2007-12-17 13:25:06.902 351 18222.44 21.91 52578.42 88888.00 2007-12-17 13:25:07.402 351 18222.22 21.88 52578.40 88888.00 2007-12-17 13:25:07.902 351 18222.03 21.73 52578.40 88888.00 2007-12-17 13:25:08.402 351 18221.95 21.54 52578.35 88888.00 2007-12-17 13:25:08.902 351 18221.83 21.44 52578.42 88888.00 2007-12-17 13:25:09.402 351 18221.94 21.37 52578.48 88888.00 2007-12-17 13:25:09.902 351 18222.04 21.27 52578.39 88888.00 2007-12-17 13:25:10.402 351 18222.03 21.19 52578.26 88888.00 2007-12-17 13:25:10.902 351 18221.92 21.15 52578.26 88888.00 2007-12-17 13:25:11.402 351 18221.79 21.09 52578.26 88888.00 2007-12-17 13:25:11.902 351 18221.61 21.00 52578.27 88888.00 2007-12-17 13:25:12.402 351 18221.55 20.97 52578.38 88888.00 2007-12-17 13:25:12.902 351 18221.72 20.92 52578.39 88888.00 2007-12-17 13:25:13.402 351 18221.91 20.97 52578.35 88888.00 2007-12-17 13:25:13.902 351 18221.95 20.99 52578.35 88888.00 2007-12-17 13:25:14.402 351 18221.82 21.01 52578.31 88888.00 2007-12-17 13:25:14.902 351 18221.75 21.03 52578.27 88888.00 2007-12-17 13:25:15.402 351 18221.74 21.15 52578.29 88888.00 2007-12-17 13:25:15.902 351 18221.72 21.28 52578.31 88888.00 2007-12-17 13:25:16.402 351 18221.77 21.41 52578.38 88888.00 2007-12-17 13:25:16.902 351 18221.71 21.55 52578.34 88888.00 2007-12-17 13:25:17.402 351 18221.70 21.77 52578.33 88888.00 2007-12-17 13:25:17.902 351 18221.62 22.01 52578.41 88888.00 2007-12-17 13:25:18.402 351 18221.72 22.25 52578.49 88888.00 2007-12-17 13:25:18.902 351 18221.79 22.46 52578.50 88888.00 2007-12-17 13:25:19.402 351 18221.71 22.63 52578.48 88888.00 2007-12-17 13:25:19.902 351 18221.68 22.77 52578.57 88888.00 2007-12-17 13:25:20.402 351 18221.94 22.93 52578.54 88888.00 2007-12-17 13:25:20.902 351 18222.00 23.12 52578.61 88888.00 2007-12-17 13:25:21.402 351 18222.15 23.20 52578.73 88888.00 2007-12-17 13:25:21.902 351 18222.10 23.25 52578.64 88888.00 2007-12-17 13:25:22.402 351 18222.24 23.27 52578.71 88888.00 2007-12-17 13:25:22.902 351 18222.44 23.31 52578.62 88888.00 2007-12-17 13:25:23.402 351 18222.55 23.32 52578.64 88888.00 2007-12-17 13:25:23.902 351 18222.54 23.38 52578.50 88888.00 2007-12-17 13:25:24.402 351 18222.63 23.45 52578.58 88888.00 2007-12-17 13:25:24.902 351 18222.78 23.48 52578.60 88888.00 2007-12-17 13:25:25.402 351 18222.79 23.51 52578.60 88888.00 2007-12-17 13:25:25.902 351 18222.78 23.43 52578.63 88888.00 2007-12-17 13:25:26.402 351 18222.75 23.33 52578.61 88888.00 2007-12-17 13:25:26.902 351 18222.67 23.18 52578.45 88888.00 2007-12-17 13:25:27.402 351 18222.53 23.12 52578.35 88888.00 2007-12-17 13:25:27.902 351 18222.43 23.07 52578.38 88888.00 2007-12-17 13:25:28.402 351 18222.59 23.10 52578.47 88888.00 2007-12-17 13:25:28.902 351 18222.37 23.18 52578.51 88888.00 2007-12-17 13:25:29.402 351 18222.25 23.09 52578.40 88888.00 2007-12-17 13:25:29.902 351 18222.07 23.01 52578.26 88888.00 2007-12-17 13:25:30.402 351 18222.00 22.98 52578.30 88888.00 2007-12-17 13:25:30.902 351 18222.05 22.95 52578.27 88888.00 2007-12-17 13:25:31.402 351 18222.06 22.90 52578.15 88888.00 2007-12-17 13:25:31.902 351 18221.75 22.96 52578.18 88888.00 2007-12-17 13:25:32.402 351 18221.66 22.98 52578.29 88888.00 2007-12-17 13:25:32.902 351 18221.63 22.82 52578.29 88888.00 2007-12-17 13:25:33.402 351 18221.78 22.60 52578.30 88888.00 2007-12-17 13:25:33.902 351 18221.78 22.49 52578.25 88888.00 2007-12-17 13:25:34.402 351 18221.68 22.55 52578.24 88888.00 2007-12-17 13:25:34.902 351 18221.64 22.59 52578.35 88888.00 2007-12-17 13:25:35.402 351 18221.77 22.51 52578.23 88888.00 2007-12-17 13:25:35.902 351 18221.71 22.47 52578.20 88888.00 2007-12-17 13:25:36.402 351 18221.75 22.48 52578.36 88888.00 2007-12-17 13:25:36.902 351 18221.84 22.37 52578.34 88888.00 2007-12-17 13:25:37.402 351 18221.96 22.31 52578.29 88888.00 2007-12-17 13:25:37.902 351 18222.18 22.39 52578.28 88888.00 2007-12-17 13:25:38.402 351 18222.06 22.49 52578.24 88888.00 2007-12-17 13:25:38.902 351 18222.10 22.52 52578.29 88888.00 2007-12-17 13:25:39.402 351 18222.31 22.48 52578.18 88888.00 2007-12-17 13:25:39.902 351 18222.59 22.49 52578.28 88888.00 2007-12-17 13:25:40.402 351 18222.58 22.55 52578.29 88888.00 2007-12-17 13:25:40.902 351 18222.47 22.70 52578.26 88888.00 2007-12-17 13:25:41.402 351 18222.57 22.76 52578.37 88888.00 2007-12-17 13:25:41.902 351 18222.66 22.76 52578.47 88888.00 2007-12-17 13:25:42.402 351 18222.61 22.93 52578.37 88888.00 2007-12-17 13:25:42.902 351 18222.74 22.92 52578.27 88888.00 2007-12-17 13:25:43.402 351 18222.68 22.88 52578.28 88888.00 2007-12-17 13:25:43.902 351 18222.50 22.92 52578.33 88888.00 2007-12-17 13:25:44.402 351 18222.53 23.00 52578.37 88888.00 2007-12-17 13:25:44.902 351 18222.60 23.05 52578.39 88888.00 2007-12-17 13:25:45.402 351 18222.48 23.20 52578.37 88888.00 2007-12-17 13:25:45.902 351 18222.42 23.24 52578.34 88888.00 2007-12-17 13:25:46.402 351 18222.38 23.21 52578.46 88888.00 2007-12-17 13:25:46.902 351 18222.40 23.24 52578.45 88888.00 2007-12-17 13:25:47.402 351 18222.43 23.33 52578.38 88888.00 2007-12-17 13:25:47.902 351 18222.33 23.29 52578.34 88888.00 2007-12-17 13:25:48.402 351 18222.21 23.27 52578.28 88888.00 2007-12-17 13:25:48.902 351 18222.17 23.30 52578.27 88888.00 2007-12-17 13:25:49.402 351 18222.24 23.24 52578.23 88888.00 2007-12-17 13:25:49.902 351 18222.11 23.12 52578.20 88888.00 2007-12-17 13:25:50.402 351 18222.14 23.18 52578.22 88888.00 2007-12-17 13:25:50.902 351 18222.00 23.20 52578.22 88888.00 2007-12-17 13:25:51.402 351 18221.90 23.13 52578.13 88888.00 2007-12-17 13:25:51.902 351 18221.81 23.09 52578.05 88888.00 2007-12-17 13:25:52.402 351 18221.81 23.06 52578.04 88888.00 2007-12-17 13:25:52.902 351 18221.85 23.03 52578.02 88888.00 2007-12-17 13:25:53.402 351 18221.83 23.07 52578.11 88888.00 2007-12-17 13:25:53.902 351 18221.83 23.02 52578.08 88888.00 2007-12-17 13:25:54.402 351 18221.80 22.95 52578.24 88888.00 2007-12-17 13:25:54.902 351 18221.79 22.94 52578.27 88888.00 2007-12-17 13:25:55.402 351 18221.88 22.95 52578.23 88888.00 2007-12-17 13:25:55.902 351 18221.95 22.98 52578.20 88888.00 2007-12-17 13:25:56.402 351 18222.05 22.93 52578.28 88888.00 2007-12-17 13:25:56.902 351 18222.06 22.98 52578.43 88888.00 2007-12-17 13:25:57.402 351 18222.17 23.10 52578.51 88888.00 2007-12-17 13:25:57.902 351 18222.39 23.29 52578.36 88888.00 2007-12-17 13:25:58.402 351 18222.39 23.42 52578.45 88888.00 2007-12-17 13:25:58.902 351 18222.42 23.55 52578.59 88888.00 2007-12-17 13:25:59.402 351 18222.81 23.69 52578.74 88888.00 2007-12-17 13:25:59.902 351 18222.89 23.76 52578.77 88888.00 2007-12-17 13:26:00.402 351 18222.87 23.90 52578.75 88888.00 2007-12-17 13:26:00.902 351 18222.80 24.09 52578.84 88888.00 2007-12-17 13:26:01.402 351 18222.81 24.28 52578.98 88888.00 2007-12-17 13:26:01.902 351 18222.97 24.42 52579.06 88888.00 2007-12-17 13:26:02.402 351 18222.96 24.53 52579.11 88888.00 2007-12-17 13:26:02.902 351 18223.07 24.61 52579.08 88888.00 2007-12-17 13:26:03.402 351 18223.15 24.77 52579.26 88888.00 2007-12-17 13:26:03.902 351 18223.20 25.04 52579.30 88888.00 2007-12-17 13:26:04.402 351 18223.26 25.11 52579.39 88888.00 2007-12-17 13:26:04.902 351 18223.14 25.23 52579.49 88888.00 2007-12-17 13:26:05.402 351 18223.05 25.42 52579.40 88888.00 2007-12-17 13:26:05.902 351 18223.13 25.53 52579.39 88888.00 2007-12-17 13:26:06.402 351 18223.05 25.60 52579.44 88888.00 2007-12-17 13:26:06.902 351 18222.93 25.62 52579.43 88888.00 2007-12-17 13:26:07.402 351 18222.94 25.65 52579.41 88888.00 2007-12-17 13:26:07.902 351 18222.93 25.67 52579.43 88888.00 2007-12-17 13:26:08.402 351 18222.89 25.74 52579.59 88888.00 2007-12-17 13:26:08.902 351 18222.96 25.82 52579.67 88888.00 2007-12-17 13:26:09.402 351 18222.88 25.89 52579.52 88888.00 2007-12-17 13:26:09.902 351 18222.77 25.91 52579.52 88888.00 2007-12-17 13:26:10.402 351 18222.74 25.99 52579.46 88888.00 2007-12-17 13:26:10.902 351 18222.70 25.92 52579.36 88888.00 2007-12-17 13:26:11.402 351 18222.82 25.85 52579.39 88888.00 2007-12-17 13:26:11.902 351 18222.94 25.77 52579.43 88888.00 2007-12-17 13:26:12.402 351 18222.88 25.81 52579.35 88888.00 2007-12-17 13:26:12.902 351 18222.89 25.72 52579.29 88888.00 2007-12-17 13:26:13.402 351 18222.76 25.78 52579.23 88888.00 2007-12-17 13:26:13.902 351 18222.67 25.79 52579.23 88888.00 2007-12-17 13:26:14.402 351 18222.79 25.65 52579.20 88888.00 2007-12-17 13:26:14.902 351 18222.83 25.47 52579.12 88888.00 2007-12-17 13:26:15.402 351 18222.78 25.47 52579.11 88888.00 2007-12-17 13:26:15.902 351 18222.57 25.45 52579.08 88888.00 2007-12-17 13:26:16.402 351 18222.50 25.38 52579.16 88888.00 2007-12-17 13:26:16.902 351 18222.47 25.32 52579.20 88888.00 2007-12-17 13:26:17.402 351 18222.42 25.36 52579.19 88888.00 2007-12-17 13:26:17.902 351 18222.43 25.30 52579.09 88888.00 2007-12-17 13:26:18.402 351 18222.28 25.32 52579.06 88888.00 2007-12-17 13:26:18.902 351 18222.46 25.34 52579.06 88888.00 2007-12-17 13:26:19.402 351 18222.58 25.44 52579.00 88888.00 2007-12-17 13:26:19.902 351 18222.45 25.46 52579.04 88888.00 2007-12-17 13:26:20.402 351 18222.70 25.45 52579.06 88888.00 2007-12-17 13:26:20.902 351 18222.83 25.55 52579.11 88888.00 2007-12-17 13:26:21.402 351 18222.97 25.60 52579.18 88888.00 2007-12-17 13:26:21.902 351 18222.78 25.69 52579.14 88888.00 2007-12-17 13:26:22.402 351 18222.79 25.77 52579.22 88888.00 2007-12-17 13:26:22.902 351 18222.74 25.81 52579.16 88888.00 2007-12-17 13:26:23.402 351 18222.81 25.97 52579.20 88888.00 2007-12-17 13:26:23.902 351 18222.79 26.06 52579.24 88888.00 2007-12-17 13:26:24.402 351 18222.80 26.13 52579.34 88888.00 2007-12-17 13:26:24.902 351 18222.80 26.29 52579.30 88888.00 2007-12-17 13:26:25.402 351 18222.88 26.41 52579.19 88888.00 2007-12-17 13:26:25.902 351 18222.86 26.59 52579.32 88888.00 2007-12-17 13:26:26.402 351 18222.90 26.70 52579.27 88888.00 2007-12-17 13:26:26.902 351 18222.92 26.76 52579.30 88888.00 2007-12-17 13:26:27.402 351 18222.72 26.95 52579.30 88888.00 2007-12-17 13:26:27.902 351 18222.74 27.11 52579.19 88888.00 2007-12-17 13:26:28.402 351 18222.75 27.20 52579.16 88888.00 2007-12-17 13:26:28.902 351 18222.66 27.27 52579.17 88888.00 2007-12-17 13:26:29.402 351 18222.68 27.38 52579.06 88888.00 2007-12-17 13:26:29.902 351 18222.67 27.43 52578.99 88888.00 2007-12-17 13:26:30.402 351 18222.51 27.45 52578.91 88888.00 2007-12-17 13:26:30.902 351 18222.46 27.55 52578.89 88888.00 2007-12-17 13:26:31.402 351 18222.37 27.60 52579.04 88888.00 2007-12-17 13:26:31.902 351 18222.22 27.64 52579.03 88888.00 2007-12-17 13:26:32.402 351 18222.10 27.65 52578.94 88888.00 2007-12-17 13:26:32.902 351 18221.99 27.71 52578.85 88888.00 2007-12-17 13:26:33.402 351 18222.09 27.75 52578.77 88888.00 2007-12-17 13:26:33.902 351 18221.90 27.67 52578.80 88888.00 2007-12-17 13:26:34.402 351 18221.70 27.61 52578.77 88888.00 2007-12-17 13:26:34.902 351 18221.79 27.59 52578.68 88888.00 2007-12-17 13:26:35.402 351 18221.72 27.58 52578.70 88888.00 2007-12-17 13:26:35.902 351 18221.71 27.57 52578.59 88888.00 2007-12-17 13:26:36.402 351 18221.58 27.53 52578.51 88888.00 2007-12-17 13:26:36.902 351 18221.62 27.47 52578.54 88888.00 2007-12-17 13:26:37.402 351 18221.72 27.46 52578.50 88888.00 2007-12-17 13:26:37.902 351 18221.68 27.39 52578.41 88888.00 2007-12-17 13:26:38.402 351 18221.78 27.39 52578.47 88888.00 2007-12-17 13:26:38.902 351 18221.85 27.53 52578.39 88888.00 2007-12-17 13:26:39.402 351 18221.94 27.62 52578.33 88888.00 2007-12-17 13:26:39.902 351 18221.93 27.72 52578.35 88888.00 2007-12-17 13:26:40.402 351 18222.05 27.76 52578.27 88888.00 2007-12-17 13:26:40.902 351 18222.15 27.76 52578.26 88888.00 2007-12-17 13:26:41.402 351 18222.25 27.84 52578.36 88888.00 2007-12-17 13:26:41.902 351 18222.43 28.04 52578.31 88888.00 2007-12-17 13:26:42.402 351 18222.39 28.16 52578.48 88888.00 2007-12-17 13:26:42.902 351 18222.38 28.27 52578.65 88888.00 2007-12-17 13:26:43.402 351 18222.70 28.34 52578.61 88888.00 2007-12-17 13:26:43.902 351 18222.71 28.45 52578.64 88888.00 2007-12-17 13:26:44.402 351 18223.01 28.55 52578.65 88888.00 2007-12-17 13:26:44.902 351 18223.18 28.65 52578.69 88888.00 2007-12-17 13:26:45.402 351 18223.23 28.77 52578.69 88888.00 2007-12-17 13:26:45.902 351 18223.19 28.89 52578.64 88888.00 2007-12-17 13:26:46.402 351 18222.99 29.04 52578.53 88888.00 2007-12-17 13:26:46.902 351 18222.81 29.11 52578.62 88888.00 2007-12-17 13:26:47.402 351 18222.88 29.13 52578.62 88888.00 2007-12-17 13:26:47.902 351 18223.05 29.20 52578.57 88888.00 2007-12-17 13:26:48.402 351 18222.93 29.33 52578.65 88888.00 2007-12-17 13:26:48.902 351 18222.94 29.37 52578.57 88888.00 2007-12-17 13:26:49.402 351 18223.10 29.40 52578.46 88888.00 2007-12-17 13:26:49.902 351 18223.25 29.47 52578.46 88888.00 2007-12-17 13:26:50.402 351 18223.14 29.58 52578.52 88888.00 2007-12-17 13:26:50.902 351 18223.01 29.71 52578.57 88888.00 2007-12-17 13:26:51.402 351 18223.16 29.81 52578.58 88888.00 2007-12-17 13:26:51.902 351 18223.18 29.94 52578.60 88888.00 2007-12-17 13:26:52.402 351 18223.23 30.07 52578.57 88888.00 2007-12-17 13:26:52.902 351 18223.24 30.13 52578.47 88888.00 2007-12-17 13:26:53.402 351 18223.16 30.21 52578.49 88888.00 2007-12-17 13:26:53.902 351 18223.18 30.18 52578.40 88888.00 2007-12-17 13:26:54.402 351 18223.09 30.20 52578.51 88888.00 2007-12-17 13:26:54.902 351 18223.15 30.24 52578.56 88888.00 2007-12-17 13:26:55.402 351 18223.15 30.19 52578.50 88888.00 2007-12-17 13:26:55.902 351 18223.10 30.11 52578.36 88888.00 2007-12-17 13:26:56.402 351 18223.08 30.02 52578.29 88888.00 2007-12-17 13:26:56.902 351 18222.97 30.04 52578.26 88888.00 2007-12-17 13:26:57.402 351 18222.94 30.00 52578.28 88888.00 2007-12-17 13:26:57.902 351 18222.94 29.90 52578.35 88888.00 2007-12-17 13:26:58.402 351 18222.87 29.79 52578.35 88888.00 2007-12-17 13:26:58.902 351 18222.85 29.74 52578.28 88888.00 2007-12-17 13:26:59.402 351 18222.98 29.65 52578.24 88888.00 2007-12-17 13:26:59.902 351 18222.96 29.64 52578.14 88888.00 2007-12-17 13:27:00.402 351 18222.78 29.66 52578.11 88888.00 2007-12-17 13:27:00.902 351 18222.72 29.67 52578.05 88888.00 2007-12-17 13:27:01.402 351 18223.01 29.63 52578.07 88888.00 2007-12-17 13:27:01.902 351 18222.98 29.64 52578.06 88888.00 2007-12-17 13:27:02.402 351 18223.00 29.72 52578.11 88888.00 2007-12-17 13:27:02.902 351 18223.10 29.81 52578.08 88888.00 2007-12-17 13:27:03.402 351 18223.14 29.87 52578.11 88888.00 2007-12-17 13:27:03.902 351 18223.23 30.01 52578.14 88888.00 2007-12-17 13:27:04.402 351 18223.20 30.15 52578.17 88888.00 2007-12-17 13:27:04.902 351 18223.25 30.30 52578.26 88888.00 2007-12-17 13:27:05.402 351 18223.21 30.47 52578.35 88888.00 2007-12-17 13:27:05.902 351 18223.31 30.65 52578.42 88888.00 2007-12-17 13:27:06.402 351 18223.43 30.87 52578.43 88888.00 2007-12-17 13:27:06.902 351 18223.53 30.97 52578.58 88888.00 2007-12-17 13:27:07.402 351 18223.59 31.20 52578.60 88888.00 2007-12-17 13:27:07.902 351 18223.73 31.35 52578.59 88888.00 2007-12-17 13:27:08.402 351 18223.67 31.53 52578.66 88888.00 2007-12-17 13:27:08.902 351 18223.61 31.69 52578.71 88888.00 2007-12-17 13:27:09.402 351 18223.63 31.76 52578.66 88888.00 2007-12-17 13:27:09.902 351 18223.84 31.79 52578.64 88888.00 2007-12-17 13:27:10.402 351 18223.87 31.86 52578.70 88888.00 2007-12-17 13:27:10.902 351 18223.74 31.88 52578.71 88888.00 2007-12-17 13:27:11.402 351 18223.79 31.95 52578.72 88888.00 2007-12-17 13:27:11.902 351 18223.72 31.92 52578.64 88888.00 2007-12-17 13:27:12.402 351 18223.68 31.98 52578.61 88888.00 2007-12-17 13:27:12.902 351 18223.86 32.03 52578.53 88888.00 2007-12-17 13:27:13.402 351 18223.86 32.01 52578.53 88888.00 2007-12-17 13:27:13.902 351 18223.81 32.01 52578.63 88888.00 2007-12-17 13:27:14.402 351 18223.84 32.05 52578.60 88888.00 2007-12-17 13:27:14.902 351 18223.70 32.03 52578.52 88888.00 2007-12-17 13:27:15.402 351 18223.74 31.97 52578.50 88888.00 2007-12-17 13:27:15.902 351 18223.77 31.92 52578.54 88888.00 2007-12-17 13:27:16.402 351 18223.76 31.89 52578.47 88888.00 2007-12-17 13:27:16.902 351 18223.76 31.87 52578.39 88888.00 2007-12-17 13:27:17.402 351 18223.70 31.77 52578.42 88888.00 2007-12-17 13:27:17.902 351 18223.65 31.68 52578.30 88888.00 2007-12-17 13:27:18.402 351 18223.63 31.61 52578.17 88888.00 2007-12-17 13:27:18.902 351 18223.56 31.51 52578.22 88888.00 2007-12-17 13:27:19.402 351 18223.68 31.37 52578.25 88888.00 2007-12-17 13:27:19.902 351 18223.73 31.26 52578.26 88888.00 2007-12-17 13:27:20.402 351 18223.73 31.24 52578.13 88888.00 2007-12-17 13:27:20.902 351 18223.76 31.19 52578.11 88888.00 2007-12-17 13:27:21.402 351 18223.79 31.22 52578.10 88888.00 2007-12-17 13:27:21.902 351 18223.85 31.12 52578.02 88888.00 2007-12-17 13:27:22.402 351 18223.87 31.06 52578.00 88888.00 2007-12-17 13:27:22.902 351 18223.83 31.08 52578.03 88888.00 2007-12-17 13:27:23.402 351 18223.81 31.16 52578.02 88888.00 2007-12-17 13:27:23.902 351 18223.96 31.13 52578.00 88888.00 2007-12-17 13:27:24.402 351 18223.95 31.12 52577.92 88888.00 2007-12-17 13:27:24.902 351 18224.01 31.06 52577.93 88888.00 2007-12-17 13:27:25.402 351 18223.92 31.01 52577.91 88888.00 2007-12-17 13:27:25.902 351 18223.89 30.95 52577.99 88888.00 2007-12-17 13:27:26.402 351 18223.84 30.94 52578.04 88888.00 2007-12-17 13:27:26.902 351 18223.81 31.08 52577.99 88888.00 2007-12-17 13:27:27.402 351 18223.72 31.14 52578.01 88888.00 2007-12-17 13:27:27.902 351 18223.81 31.12 52578.04 88888.00 2007-12-17 13:27:28.402 351 18224.07 31.22 52578.03 88888.00 2007-12-17 13:27:28.902 351 18223.96 31.26 52578.04 88888.00 2007-12-17 13:27:29.402 351 18223.88 31.26 52578.03 88888.00 2007-12-17 13:27:29.902 351 18224.00 31.28 52578.03 88888.00 2007-12-17 13:27:30.402 351 18223.96 31.42 52578.08 88888.00 2007-12-17 13:27:30.902 351 18224.05 31.42 52578.16 88888.00 2007-12-17 13:27:31.402 351 18224.13 31.41 52578.24 88888.00 2007-12-17 13:27:31.902 351 18224.18 31.43 52578.23 88888.00 2007-12-17 13:27:32.402 351 18224.23 31.42 52578.22 88888.00 2007-12-17 13:27:32.902 351 18224.41 31.34 52578.17 88888.00 2007-12-17 13:27:33.402 351 18224.38 31.32 52578.20 88888.00 2007-12-17 13:27:33.902 351 18224.43 31.36 52578.10 88888.00 2007-12-17 13:27:34.402 351 18224.50 31.38 52577.98 88888.00 2007-12-17 13:27:34.902 351 18224.48 31.24 52578.10 88888.00 2007-12-17 13:27:35.402 351 18224.49 31.16 52578.11 88888.00 2007-12-17 13:27:35.902 351 18224.55 31.15 52578.02 88888.00 2007-12-17 13:27:36.402 351 18224.54 31.14 52577.96 88888.00 2007-12-17 13:27:36.902 351 18224.65 31.07 52577.84 88888.00 2007-12-17 13:27:37.402 351 18224.67 31.08 52577.85 88888.00 2007-12-17 13:27:37.902 351 18224.81 30.98 52577.93 88888.00 2007-12-17 13:27:38.402 351 18224.81 30.94 52577.90 88888.00 2007-12-17 13:27:38.902 351 18224.79 30.89 52577.91 88888.00 2007-12-17 13:27:39.402 351 18224.81 30.85 52577.80 88888.00 2007-12-17 13:27:39.902 351 18224.82 30.81 52577.76 88888.00 2007-12-17 13:27:40.402 351 18224.96 30.70 52577.87 88888.00 2007-12-17 13:27:40.902 351 18224.92 30.72 52577.95 88888.00 2007-12-17 13:27:41.402 351 18224.82 30.69 52577.99 88888.00 2007-12-17 13:27:41.902 351 18224.87 30.70 52577.94 88888.00 2007-12-17 13:27:42.402 351 18224.92 30.60 52577.75 88888.00 2007-12-17 13:27:42.902 351 18224.93 30.41 52577.59 88888.00 2007-12-17 13:27:43.402 351 18224.91 30.47 52577.60 88888.00 2007-12-17 13:27:43.902 351 18224.74 30.52 52577.70 88888.00 2007-12-17 13:27:44.402 351 18224.77 30.55 52577.70 88888.00 2007-12-17 13:27:44.902 351 18224.66 30.58 52577.71 88888.00 2007-12-17 13:27:45.402 351 18224.68 30.51 52577.80 88888.00 2007-12-17 13:27:45.902 351 18224.57 30.51 52577.85 88888.00 2007-12-17 13:27:46.402 351 18224.62 30.54 52577.84 88888.00 2007-12-17 13:27:46.902 351 18224.68 30.60 52577.73 88888.00 2007-12-17 13:27:47.402 351 18224.72 30.70 52577.61 88888.00 2007-12-17 13:27:47.902 351 18224.63 30.69 52577.71 88888.00 2007-12-17 13:27:48.402 351 18224.51 30.78 52577.79 88888.00 2007-12-17 13:27:48.902 351 18224.38 30.81 52577.73 88888.00 2007-12-17 13:27:49.402 351 18224.33 30.80 52577.67 88888.00 2007-12-17 13:27:49.902 351 18224.19 30.85 52577.70 88888.00 2007-12-17 13:27:50.402 351 18224.09 30.79 52577.80 88888.00 2007-12-17 13:27:50.902 351 18224.08 30.78 52577.82 88888.00 2007-12-17 13:27:51.402 351 18223.88 30.80 52577.72 88888.00 2007-12-17 13:27:51.902 351 18223.95 30.82 52577.79 88888.00 2007-12-17 13:27:52.402 351 18223.86 30.92 52577.90 88888.00 2007-12-17 13:27:52.902 351 18223.80 30.94 52577.88 88888.00 2007-12-17 13:27:53.402 351 18223.90 31.01 52577.91 88888.00 2007-12-17 13:27:53.902 351 18223.99 30.98 52577.84 88888.00 2007-12-17 13:27:54.402 351 18223.95 30.95 52577.85 88888.00 2007-12-17 13:27:54.902 351 18223.91 31.02 52577.94 88888.00 2007-12-17 13:27:55.402 351 18223.99 31.04 52578.05 88888.00 2007-12-17 13:27:55.902 351 18223.92 30.99 52578.12 88888.00 2007-12-17 13:27:56.402 351 18223.92 30.97 52578.15 88888.00 2007-12-17 13:27:56.902 351 18223.90 30.98 52578.08 88888.00 2007-12-17 13:27:57.402 351 18223.86 31.03 52578.08 88888.00 2007-12-17 13:27:57.902 351 18224.07 31.06 52578.10 88888.00 2007-12-17 13:27:58.402 351 18224.11 30.98 52577.96 88888.00 2007-12-17 13:27:58.902 351 18224.09 30.98 52577.81 88888.00 2007-12-17 13:27:59.402 351 18224.18 31.00 52577.96 88888.00 2007-12-17 13:27:59.902 351 18224.13 30.99 52578.02 88888.00 2007-12-17 13:28:00.402 351 18224.06 31.01 52577.94 88888.00 2007-12-17 13:28:00.902 351 18224.03 30.97 52577.87 88888.00 2007-12-17 13:28:01.402 351 18223.97 31.05 52577.95 88888.00 2007-12-17 13:28:01.902 351 18223.94 31.14 52577.87 88888.00 2007-12-17 13:28:02.402 351 18223.97 31.14 52577.81 88888.00 2007-12-17 13:28:02.902 351 18224.12 31.15 52577.60 88888.00 2007-12-17 13:28:03.402 351 18223.95 31.15 52577.65 88888.00 2007-12-17 13:28:03.902 351 18223.92 31.15 52577.77 88888.00 2007-12-17 13:28:04.402 351 18224.01 31.13 52577.87 88888.00 2007-12-17 13:28:04.902 351 18224.05 31.10 52577.82 88888.00 2007-12-17 13:28:05.402 351 18224.17 31.09 52577.83 88888.00 2007-12-17 13:28:05.902 351 18224.26 31.13 52577.87 88888.00 2007-12-17 13:28:06.402 351 18224.19 31.14 52577.89 88888.00 2007-12-17 13:28:06.902 351 18224.11 31.20 52577.94 88888.00 2007-12-17 13:28:07.402 351 18224.13 31.12 52577.88 88888.00 2007-12-17 13:28:07.902 351 18224.23 31.13 52577.98 88888.00 2007-12-17 13:28:08.402 351 18224.19 31.15 52578.12 88888.00 2007-12-17 13:28:08.902 351 18224.15 31.16 52578.07 88888.00 2007-12-17 13:28:09.402 351 18224.20 31.12 52577.93 88888.00 2007-12-17 13:28:09.902 351 18224.09 31.15 52577.90 88888.00 2007-12-17 13:28:10.402 351 18224.07 31.21 52577.88 88888.00 2007-12-17 13:28:10.902 351 18224.05 31.12 52577.96 88888.00 2007-12-17 13:28:11.402 351 18224.01 31.11 52577.93 88888.00 2007-12-17 13:28:11.902 351 18224.08 31.12 52577.88 88888.00 2007-12-17 13:28:12.402 351 18224.12 31.16 52577.98 88888.00 2007-12-17 13:28:12.902 351 18224.03 31.16 52577.89 88888.00 2007-12-17 13:28:13.402 351 18224.10 31.09 52577.84 88888.00 2007-12-17 13:28:13.902 351 18224.26 31.07 52577.78 88888.00 2007-12-17 13:28:14.402 351 18224.26 31.00 52577.92 88888.00 2007-12-17 13:28:14.902 351 18224.15 30.91 52577.98 88888.00 2007-12-17 13:28:15.402 351 18224.11 30.85 52577.82 88888.00 2007-12-17 13:28:15.902 351 18224.19 30.80 52577.83 88888.00 2007-12-17 13:28:16.402 351 18224.20 30.82 52577.91 88888.00 2007-12-17 13:28:16.902 351 18224.21 30.79 52577.89 88888.00 2007-12-17 13:28:17.402 351 18224.05 30.80 52577.84 88888.00 2007-12-17 13:28:17.902 351 18224.00 30.86 52577.73 88888.00 2007-12-17 13:28:18.402 351 18224.06 30.97 52577.66 88888.00 2007-12-17 13:28:18.902 351 18224.10 30.90 52577.72 88888.00 2007-12-17 13:28:19.402 351 18224.15 30.90 52577.75 88888.00 2007-12-17 13:28:19.902 351 18224.16 31.01 52577.77 88888.00 2007-12-17 13:28:20.402 351 18224.18 31.14 52577.78 88888.00 2007-12-17 13:28:20.902 351 18224.39 31.16 52577.79 88888.00 2007-12-17 13:28:21.399 351 18224.44 31.28 52577.79 88888.00 2007-12-17 13:28:21.909 351 18224.61 31.32 52577.85 88888.00 2007-12-17 13:28:22.409 351 18224.70 31.36 52577.84 88888.00 2007-12-17 13:28:22.909 351 18224.74 31.39 52577.89 88888.00 2007-12-17 13:28:23.409 351 18224.73 31.39 52577.85 88888.00 2007-12-17 13:28:23.909 351 18224.86 31.43 52577.72 88888.00 2007-12-17 13:28:24.409 351 18224.89 31.48 52577.75 88888.00 2007-12-17 13:28:24.909 351 18224.94 31.52 52577.84 88888.00 2007-12-17 13:28:25.409 351 18224.96 31.48 52577.82 88888.00 2007-12-17 13:28:25.909 351 18224.89 31.44 52577.87 88888.00 2007-12-17 13:28:26.409 351 18224.96 31.30 52577.76 88888.00 2007-12-17 13:28:26.909 351 18225.00 31.24 52577.72 88888.00 2007-12-17 13:28:27.409 351 18224.72 31.10 52577.66 88888.00 2007-12-17 13:28:27.909 351 18224.72 31.03 52577.58 88888.00 2007-12-17 13:28:28.409 351 18224.83 30.97 52577.49 88888.00 2007-12-17 13:28:28.909 351 18224.62 30.90 52577.55 88888.00 2007-12-17 13:28:29.409 351 18224.62 30.85 52577.45 88888.00 2007-12-17 13:28:29.909 351 18224.71 30.87 52577.40 88888.00 2007-12-17 13:28:30.409 351 18224.82 30.78 52577.49 88888.00 2007-12-17 13:28:30.909 351 18224.71 30.65 52577.47 88888.00 2007-12-17 13:28:31.409 351 18224.74 30.67 52577.31 88888.00 2007-12-17 13:28:31.909 351 18224.67 30.63 52577.21 88888.00 2007-12-17 13:28:32.409 351 18224.60 30.55 52577.19 88888.00 2007-12-17 13:28:32.909 351 18224.44 30.47 52577.19 88888.00 2007-12-17 13:28:33.409 351 18224.49 30.44 52577.11 88888.00 2007-12-17 13:28:33.909 351 18224.49 30.41 52577.10 88888.00 2007-12-17 13:28:34.409 351 18224.52 30.39 52577.22 88888.00 2007-12-17 13:28:34.909 351 18224.41 30.36 52577.22 88888.00 2007-12-17 13:28:35.409 351 18224.45 30.38 52577.15 88888.00 2007-12-17 13:28:35.909 351 18224.54 30.46 52577.13 88888.00 2007-12-17 13:28:36.409 351 18224.74 30.46 52577.12 88888.00 2007-12-17 13:28:36.909 351 18224.81 30.44 52577.17 88888.00 2007-12-17 13:28:37.409 351 18224.91 30.55 52577.13 88888.00 2007-12-17 13:28:37.909 351 18224.88 30.60 52577.20 88888.00 2007-12-17 13:28:38.409 351 18224.82 30.69 52577.13 88888.00 2007-12-17 13:28:38.909 351 18224.84 30.76 52577.02 88888.00 2007-12-17 13:28:39.409 351 18224.99 30.84 52576.98 88888.00 2007-12-17 13:28:39.909 351 18224.99 30.84 52577.10 88888.00 2007-12-17 13:28:40.409 351 18225.15 30.84 52577.30 88888.00 2007-12-17 13:28:40.909 351 18225.22 30.84 52577.32 88888.00 2007-12-17 13:28:41.409 351 18225.20 30.85 52577.27 88888.00 2007-12-17 13:28:41.909 351 18225.41 30.87 52577.27 88888.00 2007-12-17 13:28:42.409 351 18225.43 30.91 52577.32 88888.00 2007-12-17 13:28:42.909 351 18225.41 30.87 52577.29 88888.00 2007-12-17 13:28:43.409 351 18225.54 30.82 52577.19 88888.00 2007-12-17 13:28:43.909 351 18225.63 30.82 52577.03 88888.00 2007-12-17 13:28:44.409 351 18225.71 30.87 52577.02 88888.00 2007-12-17 13:28:44.909 351 18225.82 30.86 52577.01 88888.00 2007-12-17 13:28:45.409 351 18225.78 30.84 52577.02 88888.00 2007-12-17 13:28:45.909 351 18225.76 30.78 52577.01 88888.00 2007-12-17 13:28:46.409 351 18225.79 30.78 52576.98 88888.00 2007-12-17 13:28:46.909 351 18225.81 30.78 52576.98 88888.00 2007-12-17 13:28:47.409 351 18225.79 30.87 52577.04 88888.00 2007-12-17 13:28:47.909 351 18225.79 30.89 52577.03 88888.00 2007-12-17 13:28:48.409 351 18225.85 30.90 52576.95 88888.00 2007-12-17 13:28:48.909 351 18225.91 30.94 52576.97 88888.00 2007-12-17 13:28:49.409 351 18225.84 30.91 52577.01 88888.00 2007-12-17 13:28:49.909 351 18225.71 30.98 52577.04 88888.00 2007-12-17 13:28:50.409 351 18225.65 30.96 52577.10 88888.00 2007-12-17 13:28:50.909 351 18225.69 31.13 52577.07 88888.00 2007-12-17 13:28:51.409 351 18225.49 31.18 52577.06 88888.00 2007-12-17 13:28:51.909 351 18225.62 31.11 52577.00 88888.00 2007-12-17 13:28:52.409 351 18225.68 31.16 52577.04 88888.00 2007-12-17 13:28:52.909 351 18225.71 31.14 52577.06 88888.00 2007-12-17 13:28:53.409 351 18225.72 31.12 52577.07 88888.00 2007-12-17 13:28:53.909 351 18225.68 31.18 52576.97 88888.00 2007-12-17 13:28:54.409 351 18225.65 31.30 52576.96 88888.00 2007-12-17 13:28:54.909 351 18225.73 31.36 52577.00 88888.00 2007-12-17 13:28:55.409 351 18225.78 31.41 52576.94 88888.00 2007-12-17 13:28:55.909 351 18225.86 31.42 52576.99 88888.00 2007-12-17 13:28:56.409 351 18225.89 31.40 52577.04 88888.00 2007-12-17 13:28:56.909 351 18225.81 31.41 52577.10 88888.00 2007-12-17 13:28:57.409 351 18225.83 31.42 52577.08 88888.00 2007-12-17 13:28:57.909 351 18225.89 31.45 52577.00 88888.00 2007-12-17 13:28:58.409 351 18225.90 31.47 52577.00 88888.00 2007-12-17 13:28:58.909 351 18226.15 31.51 52576.99 88888.00 2007-12-17 13:28:59.409 351 18226.38 31.58 52576.97 88888.00 2007-12-17 13:28:59.909 351 18226.27 31.66 52576.92 88888.00 2007-12-17 13:29:00.409 351 18226.30 31.67 52576.99 88888.00 2007-12-17 13:29:00.909 351 18226.45 31.67 52577.11 88888.00 2007-12-17 13:29:01.409 351 18226.56 31.74 52577.07 88888.00 2007-12-17 13:29:01.909 351 18226.50 31.82 52577.12 88888.00 2007-12-17 13:29:02.409 351 18226.60 31.79 52577.12 88888.00 2007-12-17 13:29:02.909 351 18226.83 31.91 52577.07 88888.00 2007-12-17 13:29:03.409 351 18226.88 31.99 52576.97 88888.00 2007-12-17 13:29:03.909 351 18226.93 32.04 52577.00 88888.00 2007-12-17 13:29:04.409 351 18227.01 32.06 52576.91 88888.00 2007-12-17 13:29:04.909 351 18227.02 32.16 52576.99 88888.00 2007-12-17 13:29:05.409 351 18227.05 32.30 52577.00 88888.00 2007-12-17 13:29:05.909 351 18227.13 32.45 52576.97 88888.00 2007-12-17 13:29:06.409 351 18227.11 32.51 52576.82 88888.00 2007-12-17 13:29:06.909 351 18227.25 32.62 52576.94 88888.00 2007-12-17 13:29:07.409 351 18227.23 32.68 52576.92 88888.00 2007-12-17 13:29:07.909 351 18227.25 32.71 52576.97 88888.00 2007-12-17 13:29:08.409 351 18227.35 32.77 52576.98 88888.00 2007-12-17 13:29:08.909 351 18227.48 32.77 52576.95 88888.00 2007-12-17 13:29:09.409 351 18227.64 32.80 52576.95 88888.00 2007-12-17 13:29:09.909 351 18227.67 32.80 52576.95 88888.00 2007-12-17 13:29:10.409 351 18227.68 32.84 52576.92 88888.00 2007-12-17 13:29:10.909 351 18227.79 32.84 52576.90 88888.00 2007-12-17 13:29:11.409 351 18227.86 32.76 52576.79 88888.00 2007-12-17 13:29:11.909 351 18227.86 32.76 52576.76 88888.00 2007-12-17 13:29:12.409 351 18227.81 32.77 52576.68 88888.00 2007-12-17 13:29:12.909 351 18227.83 32.72 52576.61 88888.00 2007-12-17 13:29:13.409 351 18227.90 32.66 52576.62 88888.00 2007-12-17 13:29:13.909 351 18227.92 32.64 52576.55 88888.00 2007-12-17 13:29:14.409 351 18228.02 32.60 52576.49 88888.00 2007-12-17 13:29:14.909 351 18228.06 32.46 52576.53 88888.00 2007-12-17 13:29:15.409 351 18228.18 32.33 52576.50 88888.00 2007-12-17 13:29:15.909 351 18228.08 32.14 52576.40 88888.00 2007-12-17 13:29:16.409 351 18228.09 32.13 52576.40 88888.00 2007-12-17 13:29:16.909 351 18228.20 32.09 52576.42 88888.00 2007-12-17 13:29:17.409 351 18228.13 32.06 52576.43 88888.00 2007-12-17 13:29:17.909 351 18228.17 32.05 52576.40 88888.00 2007-12-17 13:29:18.409 351 18228.30 31.96 52576.44 88888.00 2007-12-17 13:29:18.909 351 18228.22 31.92 52576.50 88888.00 2007-12-17 13:29:19.409 351 18228.26 31.91 52576.48 88888.00 2007-12-17 13:29:19.909 351 18228.42 31.91 52576.39 88888.00 2007-12-17 13:29:20.409 351 18228.52 31.86 52576.34 88888.00 2007-12-17 13:29:20.909 351 18228.47 31.89 52576.39 88888.00 2007-12-17 13:29:21.409 351 18228.53 31.96 52576.45 88888.00 2007-12-17 13:29:21.909 351 18228.67 31.94 52576.38 88888.00 2007-12-17 13:29:22.409 351 18228.68 31.91 52576.39 88888.00 2007-12-17 13:29:22.909 351 18228.72 31.87 52576.36 88888.00 2007-12-17 13:29:23.409 351 18228.95 31.90 52576.37 88888.00 2007-12-17 13:29:23.909 351 18229.04 31.95 52576.47 88888.00 2007-12-17 13:29:24.409 351 18229.08 31.97 52576.45 88888.00 2007-12-17 13:29:24.909 351 18229.04 31.96 52576.30 88888.00 2007-12-17 13:29:25.409 351 18229.10 31.96 52576.26 88888.00 2007-12-17 13:29:25.909 351 18229.06 32.08 52576.18 88888.00 2007-12-17 13:29:26.409 351 18228.95 31.98 52576.16 88888.00 2007-12-17 13:29:26.909 351 18229.09 31.92 52576.25 88888.00 2007-12-17 13:29:27.409 351 18229.07 31.92 52576.11 88888.00 2007-12-17 13:29:27.909 351 18229.12 31.98 52576.11 88888.00 2007-12-17 13:29:28.409 351 18229.17 31.96 52576.10 88888.00 2007-12-17 13:29:28.909 351 18229.10 31.98 52576.02 88888.00 2007-12-17 13:29:29.409 351 18229.06 31.91 52576.10 88888.00 2007-12-17 13:29:29.909 351 18228.96 31.86 52576.16 88888.00 2007-12-17 13:29:30.409 351 18229.12 31.89 52576.10 88888.00 2007-12-17 13:29:30.909 351 18229.28 31.88 52576.04 88888.00 2007-12-17 13:29:31.409 351 18229.35 31.81 52575.93 88888.00 2007-12-17 13:29:31.909 351 18229.48 31.72 52575.92 88888.00 2007-12-17 13:29:32.409 351 18229.63 31.73 52575.83 88888.00 2007-12-17 13:29:32.909 351 18229.58 31.76 52575.91 88888.00 2007-12-17 13:29:33.409 351 18229.58 31.75 52575.84 88888.00 2007-12-17 13:29:33.909 351 18229.60 31.77 52575.74 88888.00 2007-12-17 13:29:34.409 351 18229.58 31.78 52575.84 88888.00 2007-12-17 13:29:34.909 351 18229.62 31.90 52575.81 88888.00 2007-12-17 13:29:35.409 351 18229.59 31.94 52575.74 88888.00 2007-12-17 13:29:35.909 351 18229.53 31.94 52575.78 88888.00 2007-12-17 13:29:36.409 351 18229.44 31.96 52575.86 88888.00 2007-12-17 13:29:36.909 351 18229.35 31.98 52575.99 88888.00 2007-12-17 13:29:37.409 351 18229.27 31.93 52576.04 88888.00 2007-12-17 13:29:37.909 351 18229.11 31.98 52575.96 88888.00 2007-12-17 13:29:38.409 351 18229.07 31.99 52575.93 88888.00 2007-12-17 13:29:38.909 351 18228.95 31.96 52575.86 88888.00 2007-12-17 13:29:39.409 351 18229.00 31.94 52575.84 88888.00 2007-12-17 13:29:39.909 351 18229.02 31.90 52575.99 88888.00 2007-12-17 13:29:40.409 351 18228.95 31.88 52576.02 88888.00 2007-12-17 13:29:40.909 351 18228.74 31.87 52575.95 88888.00 2007-12-17 13:29:41.409 351 18228.63 31.81 52575.96 88888.00 2007-12-17 13:29:41.909 351 18228.36 31.81 52575.98 88888.00 2007-12-17 13:29:42.409 351 18228.34 31.80 52576.03 88888.00 2007-12-17 13:29:42.909 351 18228.33 31.82 52576.04 88888.00 2007-12-17 13:29:43.409 351 18228.34 31.79 52576.09 88888.00 2007-12-17 13:29:43.909 351 18228.15 31.77 52576.08 88888.00 2007-12-17 13:29:44.409 351 18228.14 31.82 52576.01 88888.00 2007-12-17 13:29:44.909 351 18228.13 31.88 52576.08 88888.00 2007-12-17 13:29:45.409 351 18228.24 31.89 52576.10 88888.00 2007-12-17 13:29:45.909 351 18228.21 31.86 52575.95 88888.00 2007-12-17 13:29:46.409 351 18228.15 31.87 52575.96 88888.00 2007-12-17 13:29:46.909 351 18228.13 31.93 52575.96 88888.00 2007-12-17 13:29:47.409 351 18228.32 31.96 52576.02 88888.00 2007-12-17 13:29:47.909 351 18228.47 31.98 52576.19 88888.00 2007-12-17 13:29:48.409 351 18228.54 31.93 52576.18 88888.00 2007-12-17 13:29:48.909 351 18228.54 31.98 52576.08 88888.00 2007-12-17 13:29:49.409 351 18228.51 32.05 52575.99 88888.00 2007-12-17 13:29:49.909 351 18228.46 32.12 52575.85 88888.00 2007-12-17 13:29:50.409 351 18228.43 32.09 52575.80 88888.00 2007-12-17 13:29:50.909 351 18228.36 32.04 52575.85 88888.00 2007-12-17 13:29:51.409 351 18228.43 32.09 52575.82 88888.00 2007-12-17 13:29:51.909 351 18228.53 32.06 52575.86 88888.00 2007-12-17 13:29:52.409 351 18228.63 32.12 52575.90 88888.00 2007-12-17 13:29:52.909 351 18228.50 32.19 52575.89 88888.00 2007-12-17 13:29:53.409 351 18228.52 32.26 52575.86 88888.00 2007-12-17 13:29:53.909 351 18228.58 32.29 52575.85 88888.00 2007-12-17 13:29:54.409 351 18228.61 32.30 52575.90 88888.00 2007-12-17 13:29:54.909 351 18228.56 32.27 52575.89 88888.00 2007-12-17 13:29:55.409 351 18228.65 32.32 52575.80 88888.00 2007-12-17 13:29:55.909 351 18228.79 32.25 52575.87 88888.00 2007-12-17 13:29:56.409 351 18228.75 32.09 52575.91 88888.00 2007-12-17 13:29:56.909 351 18228.59 32.03 52575.83 88888.00 2007-12-17 13:29:57.409 351 18228.58 32.03 52575.85 88888.00 2007-12-17 13:29:57.909 351 18228.78 32.00 52575.74 88888.00 2007-12-17 13:29:58.409 351 18228.93 31.96 52575.71 88888.00 2007-12-17 13:29:58.909 351 18229.08 31.93 52575.58 88888.00 2007-12-17 13:29:59.409 351 18229.08 31.89 52575.53 88888.00 2007-12-17 13:29:59.909 351 18229.10 31.88 52575.52 88888.00 2007-12-17 13:30:00.409 351 18229.09 31.77 52575.58 88888.00 2007-12-17 13:30:00.909 351 18229.19 31.65 52575.57 88888.00 2007-12-17 13:30:01.409 351 18229.24 31.59 52575.51 88888.00 2007-12-17 13:30:01.909 351 18229.30 31.49 52575.56 88888.00 2007-12-17 13:30:02.409 351 18229.35 31.45 52575.46 88888.00 2007-12-17 13:30:02.909 351 18229.60 31.40 52575.57 88888.00 2007-12-17 13:30:03.409 351 18229.65 31.25 52575.57 88888.00 2007-12-17 13:30:03.909 351 18229.64 31.12 52575.61 88888.00 2007-12-17 13:30:04.409 351 18229.65 31.04 52575.57 88888.00 2007-12-17 13:30:04.909 351 18229.55 30.92 52575.47 88888.00 2007-12-17 13:30:05.409 351 18229.67 30.89 52575.40 88888.00 2007-12-17 13:30:05.909 351 18229.74 30.85 52575.46 88888.00 2007-12-17 13:30:06.409 351 18229.75 30.76 52575.43 88888.00 2007-12-17 13:30:06.909 351 18229.78 30.66 52575.47 88888.00 2007-12-17 13:30:07.409 351 18229.74 30.58 52575.57 88888.00 2007-12-17 13:30:07.909 351 18229.59 30.55 52575.56 88888.00 2007-12-17 13:30:08.409 351 18229.86 30.66 52575.62 88888.00 2007-12-17 13:30:08.909 351 18229.98 30.71 52575.61 88888.00 2007-12-17 13:30:09.409 351 18229.89 30.69 52575.58 88888.00 2007-12-17 13:30:09.909 351 18229.88 30.66 52575.47 88888.00 2007-12-17 13:30:10.409 351 18229.87 30.65 52575.67 88888.00 2007-12-17 13:30:10.909 351 18229.78 30.68 52575.73 88888.00 2007-12-17 13:30:11.409 351 18229.91 30.65 52575.61 88888.00 2007-12-17 13:30:11.909 351 18230.00 30.63 52575.60 88888.00 2007-12-17 13:30:12.409 351 18229.94 30.64 52575.63 88888.00 2007-12-17 13:30:12.909 351 18230.05 30.72 52575.60 88888.00 2007-12-17 13:30:13.409 351 18230.20 30.76 52575.66 88888.00 2007-12-17 13:30:13.909 351 18230.41 30.81 52575.62 88888.00 2007-12-17 13:30:14.409 351 18230.37 30.85 52575.55 88888.00 2007-12-17 13:30:14.909 351 18230.38 30.80 52575.73 88888.00 2007-12-17 13:30:15.409 351 18230.53 30.82 52575.75 88888.00 2007-12-17 13:30:15.909 351 18230.46 30.86 52575.67 88888.00 2007-12-17 13:30:16.409 351 18230.35 30.85 52575.56 88888.00 2007-12-17 13:30:16.909 351 18230.46 30.88 52575.47 88888.00 2007-12-17 13:30:17.409 351 18230.53 30.89 52575.56 88888.00 2007-12-17 13:30:17.909 351 18230.68 30.90 52575.55 88888.00 2007-12-17 13:30:18.409 351 18230.82 30.79 52575.59 88888.00 2007-12-17 13:30:18.909 351 18230.92 30.69 52575.61 88888.00 2007-12-17 13:30:19.409 351 18231.03 30.67 52575.64 88888.00 2007-12-17 13:30:19.909 351 18231.14 30.62 52575.70 88888.00 2007-12-17 13:30:20.409 351 18231.06 30.64 52575.70 88888.00 2007-12-17 13:30:20.909 351 18231.24 30.48 52575.75 88888.00 2007-12-17 13:30:21.409 351 18231.43 30.40 52575.61 88888.00 2007-12-17 13:30:21.909 351 18231.58 30.32 52575.56 88888.00 2007-12-17 13:30:22.409 351 18231.65 30.30 52575.59 88888.00 2007-12-17 13:30:22.909 351 18231.90 30.31 52575.60 88888.00 2007-12-17 13:30:23.409 351 18232.02 30.28 52575.60 88888.00 2007-12-17 13:30:23.909 351 18232.14 30.27 52575.53 88888.00 2007-12-17 13:30:24.409 351 18232.27 30.27 52575.56 88888.00 2007-12-17 13:30:24.909 351 18232.45 30.26 52575.64 88888.00 2007-12-17 13:30:25.409 351 18232.52 30.14 52575.63 88888.00 2007-12-17 13:30:25.909 351 18232.51 30.12 52575.63 88888.00 2007-12-17 13:30:26.409 351 18232.63 30.10 52575.69 88888.00 2007-12-17 13:30:26.909 351 18232.82 30.11 52575.60 88888.00 2007-12-17 13:30:27.409 351 18233.02 30.06 52575.49 88888.00 2007-12-17 13:30:27.909 351 18233.13 30.04 52575.61 88888.00 2007-12-17 13:30:28.409 351 18233.14 29.99 52575.66 88888.00 2007-12-17 13:30:28.909 351 18233.21 30.06 52575.67 88888.00 2007-12-17 13:30:29.409 351 18233.45 30.00 52575.71 88888.00 2007-12-17 13:30:29.909 351 18233.55 29.94 52575.67 88888.00 2007-12-17 13:30:30.409 351 18233.72 29.93 52575.56 88888.00 2007-12-17 13:30:30.909 351 18233.72 29.95 52575.48 88888.00 2007-12-17 13:30:31.409 351 18233.79 29.93 52575.63 88888.00 2007-12-17 13:30:31.909 351 18233.90 29.86 52575.59 88888.00 2007-12-17 13:30:32.409 351 18233.91 29.89 52575.41 88888.00 2007-12-17 13:30:32.909 351 18233.96 29.86 52575.38 88888.00 2007-12-17 13:30:33.409 351 18233.97 29.78 52575.40 88888.00 2007-12-17 13:30:33.909 351 18233.84 29.67 52575.36 88888.00 2007-12-17 13:30:34.409 351 18233.93 29.61 52575.43 88888.00 2007-12-17 13:30:34.909 351 18234.01 29.55 52575.46 88888.00 2007-12-17 13:30:35.409 351 18234.06 29.38 52575.51 88888.00 2007-12-17 13:30:35.909 351 18233.95 29.38 52575.48 88888.00 2007-12-17 13:30:36.409 351 18233.99 29.35 52575.44 88888.00 2007-12-17 13:30:36.909 351 18233.94 29.24 52575.43 88888.00 2007-12-17 13:30:37.409 351 18233.85 29.06 52575.43 88888.00 2007-12-17 13:30:37.909 351 18233.95 28.94 52575.33 88888.00 2007-12-17 13:30:38.409 351 18233.98 28.91 52575.32 88888.00 2007-12-17 13:30:38.909 351 18233.88 28.86 52575.35 88888.00 2007-12-17 13:30:39.409 351 18233.86 28.86 52575.33 88888.00 2007-12-17 13:30:39.909 351 18233.75 28.79 52575.45 88888.00 2007-12-17 13:30:40.409 351 18233.63 28.63 52575.50 88888.00 2007-12-17 13:30:40.909 351 18233.73 28.57 52575.51 88888.00 2007-12-17 13:30:41.409 351 18233.87 28.48 52575.36 88888.00 2007-12-17 13:30:41.909 351 18233.80 28.40 52575.33 88888.00 2007-12-17 13:30:42.409 351 18233.83 28.23 52575.33 88888.00 2007-12-17 13:30:42.909 351 18233.86 28.18 52575.37 88888.00 2007-12-17 13:30:43.409 351 18233.74 28.07 52575.45 88888.00 2007-12-17 13:30:43.909 351 18233.60 27.93 52575.49 88888.00 2007-12-17 13:30:44.409 351 18233.61 27.89 52575.49 88888.00 2007-12-17 13:30:44.909 351 18233.65 27.77 52575.39 88888.00 2007-12-17 13:30:45.409 351 18233.74 27.68 52575.28 88888.00 2007-12-17 13:30:45.909 351 18233.71 27.58 52575.29 88888.00 2007-12-17 13:30:46.409 351 18233.78 27.45 52575.24 88888.00 2007-12-17 13:30:46.909 351 18233.72 27.33 52575.26 88888.00 2007-12-17 13:30:47.409 351 18233.71 27.33 52575.23 88888.00 2007-12-17 13:30:47.909 351 18233.77 27.33 52575.24 88888.00 2007-12-17 13:30:48.409 351 18233.83 27.34 52575.35 88888.00 2007-12-17 13:30:48.909 351 18233.78 27.31 52575.28 88888.00 2007-12-17 13:30:49.409 351 18233.76 27.24 52575.32 88888.00 2007-12-17 13:30:49.909 351 18233.68 27.24 52575.38 88888.00 2007-12-17 13:30:50.409 351 18233.73 27.24 52575.34 88888.00 2007-12-17 13:30:50.909 351 18233.79 27.20 52575.37 88888.00 2007-12-17 13:30:51.409 351 18233.88 27.22 52575.34 88888.00 2007-12-17 13:30:51.909 351 18233.97 27.27 52575.45 88888.00 2007-12-17 13:30:52.409 351 18234.02 27.34 52575.49 88888.00 2007-12-17 13:30:52.909 351 18233.97 27.27 52575.48 88888.00 2007-12-17 13:30:53.409 351 18233.85 27.22 52575.53 88888.00 2007-12-17 13:30:53.909 351 18233.88 27.14 52575.49 88888.00 2007-12-17 13:30:54.409 351 18234.01 27.11 52575.51 88888.00 2007-12-17 13:30:54.909 351 18234.17 27.14 52575.47 88888.00 2007-12-17 13:30:55.409 351 18234.16 27.15 52575.45 88888.00 2007-12-17 13:30:55.909 351 18234.12 27.15 52575.49 88888.00 2007-12-17 13:30:56.409 351 18234.22 27.09 52575.51 88888.00 2007-12-17 13:30:56.909 351 18234.16 27.05 52575.57 88888.00 2007-12-17 13:30:57.409 351 18234.06 27.04 52575.55 88888.00 2007-12-17 13:30:57.909 351 18234.01 27.01 52575.39 88888.00 2007-12-17 13:30:58.409 351 18233.90 26.98 52575.29 88888.00 2007-12-17 13:30:58.909 351 18233.74 26.96 52575.36 88888.00 2007-12-17 13:30:59.409 351 18233.58 26.92 52575.48 88888.00 2007-12-17 13:30:59.909 351 18233.69 26.94 52575.43 88888.00 2007-12-17 13:31:00.409 351 18233.64 26.87 52575.40 88888.00 2007-12-17 13:31:00.909 351 18233.35 26.80 52575.49 88888.00 2007-12-17 13:31:01.409 351 18233.44 26.68 52575.48 88888.00 2007-12-17 13:31:01.909 351 18233.40 26.72 52575.47 88888.00 2007-12-17 13:31:02.409 351 18233.36 26.79 52575.47 88888.00 2007-12-17 13:31:02.909 351 18233.30 26.71 52575.44 88888.00 2007-12-17 13:31:03.409 351 18233.26 26.58 52575.48 88888.00 2007-12-17 13:31:03.909 351 18233.21 26.54 52575.53 88888.00 2007-12-17 13:31:04.409 351 18233.10 26.52 52575.48 88888.00 2007-12-17 13:31:04.909 351 18232.98 26.46 52575.41 88888.00 2007-12-17 13:31:05.409 351 18232.90 26.44 52575.40 88888.00 2007-12-17 13:31:05.909 351 18232.82 26.36 52575.56 88888.00 2007-12-17 13:31:06.409 351 18232.73 26.33 52575.48 88888.00 2007-12-17 13:31:06.909 351 18232.74 26.38 52575.46 88888.00 2007-12-17 13:31:07.409 351 18232.85 26.31 52575.49 88888.00 2007-12-17 13:31:07.909 351 18232.76 26.25 52575.55 88888.00 2007-12-17 13:31:08.409 351 18232.76 26.25 52575.44 88888.00 2007-12-17 13:31:08.909 351 18232.71 26.25 52575.36 88888.00 2007-12-17 13:31:09.409 351 18232.75 26.33 52575.52 88888.00 2007-12-17 13:31:09.909 351 18232.74 26.40 52575.53 88888.00 2007-12-17 13:31:10.409 351 18232.76 26.35 52575.51 88888.00 2007-12-17 13:31:10.909 351 18232.70 26.38 52575.53 88888.00 2007-12-17 13:31:11.409 351 18232.80 26.38 52575.52 88888.00 2007-12-17 13:31:11.909 351 18232.78 26.27 52575.56 88888.00 2007-12-17 13:31:12.409 351 18232.87 26.30 52575.61 88888.00 2007-12-17 13:31:12.909 351 18232.96 26.38 52575.76 88888.00 2007-12-17 13:31:13.409 351 18232.89 26.42 52575.81 88888.00 2007-12-17 13:31:13.909 351 18232.82 26.43 52575.64 88888.00 2007-12-17 13:31:14.409 351 18233.00 26.31 52575.64 88888.00 2007-12-17 13:31:14.909 351 18233.03 26.27 52575.64 88888.00 2007-12-17 13:31:15.409 351 18233.06 26.26 52575.58 88888.00 2007-12-17 13:31:15.909 351 18232.93 26.27 52575.60 88888.00 2007-12-17 13:31:16.409 351 18233.11 26.25 52575.64 88888.00 2007-12-17 13:31:16.909 351 18233.18 26.30 52575.58 88888.00 2007-12-17 13:31:17.409 351 18233.30 26.19 52575.60 88888.00 2007-12-17 13:31:17.909 351 18233.20 26.14 52575.68 88888.00 2007-12-17 13:31:18.409 351 18233.14 26.10 52575.69 88888.00 2007-12-17 13:31:18.909 351 18233.22 26.19 52575.64 88888.00 2007-12-17 13:31:19.409 351 18233.33 26.09 52575.62 88888.00 2007-12-17 13:31:19.909 351 18233.39 26.02 52575.68 88888.00 2007-12-17 13:31:20.409 351 18233.35 26.01 52575.58 88888.00 2007-12-17 13:31:20.909 351 18233.35 26.00 52575.56 88888.00 2007-12-17 13:31:21.409 351 18233.40 25.96 52575.70 88888.00 2007-12-17 13:31:21.909 351 18233.40 25.93 52575.85 88888.00 2007-12-17 13:31:22.409 351 18233.38 25.88 52575.90 88888.00 2007-12-17 13:31:22.909 351 18233.41 25.80 52575.75 88888.00 2007-12-17 13:31:23.409 351 18233.39 25.76 52575.49 88888.00 2007-12-17 13:31:23.909 351 18233.45 25.77 52575.39 88888.00 2007-12-17 13:31:24.409 351 18233.52 25.81 52575.50 88888.00 2007-12-17 13:31:24.909 351 18233.47 25.76 52575.58 88888.00 2007-12-17 13:31:25.409 351 18233.46 25.80 52575.58 88888.00 2007-12-17 13:31:25.909 351 18233.46 25.85 52575.66 88888.00 2007-12-17 13:31:26.409 351 18233.50 25.78 52575.66 88888.00 2007-12-17 13:31:26.909 351 18233.53 25.78 52575.75 88888.00 2007-12-17 13:31:27.409 351 18233.47 25.87 52575.81 88888.00 2007-12-17 13:31:27.909 351 18233.43 25.90 52575.80 88888.00 2007-12-17 13:31:28.409 351 18233.43 25.94 52575.83 88888.00 2007-12-17 13:31:28.909 351 18233.26 26.01 52575.92 88888.00 2007-12-17 13:31:29.409 351 18233.29 26.05 52575.94 88888.00 2007-12-17 13:31:29.909 351 18233.33 26.05 52575.99 88888.00 2007-12-17 13:31:30.409 351 18233.34 26.03 52575.91 88888.00 2007-12-17 13:31:30.909 351 18233.23 26.06 52575.86 88888.00 2007-12-17 13:31:31.409 351 18233.01 26.15 52575.91 88888.00 2007-12-17 13:31:31.909 351 18233.02 26.18 52575.90 88888.00 2007-12-17 13:31:32.409 351 18233.06 26.08 52575.92 88888.00 2007-12-17 13:31:32.909 351 18233.07 26.09 52575.94 88888.00 2007-12-17 13:31:33.409 351 18233.01 26.10 52575.86 88888.00 2007-12-17 13:31:33.909 351 18232.92 26.13 52575.84 88888.00 2007-12-17 13:31:34.409 351 18232.66 26.18 52575.85 88888.00 2007-12-17 13:31:34.909 351 18232.59 26.11 52575.86 88888.00 2007-12-17 13:31:35.409 351 18232.71 26.15 52575.92 88888.00 2007-12-17 13:31:35.909 351 18232.89 26.11 52575.94 88888.00 2007-12-17 13:31:36.409 351 18232.92 26.12 52575.99 88888.00 2007-12-17 13:31:36.909 351 18232.90 26.08 52576.06 88888.00 2007-12-17 13:31:37.409 351 18232.84 26.11 52576.07 88888.00 2007-12-17 13:31:37.909 351 18232.65 26.14 52576.11 88888.00 2007-12-17 13:31:38.409 351 18232.62 26.11 52576.10 88888.00 2007-12-17 13:31:38.909 351 18232.65 26.06 52576.04 88888.00 2007-12-17 13:31:39.409 351 18232.65 25.91 52576.05 88888.00 2007-12-17 13:31:39.909 351 18232.69 25.78 52576.06 88888.00 2007-12-17 13:31:40.409 351 18232.74 25.78 52575.98 88888.00 2007-12-17 13:31:40.909 351 18232.64 25.71 52576.08 88888.00 2007-12-17 13:31:41.409 351 18232.63 25.63 52576.10 88888.00 2007-12-17 13:31:41.909 351 18232.74 25.57 52576.11 88888.00 2007-12-17 13:31:42.409 351 18232.67 25.54 52576.07 88888.00 2007-12-17 13:31:42.909 351 18232.65 25.42 52576.02 88888.00 2007-12-17 13:31:43.409 351 18232.71 25.35 52576.01 88888.00 2007-12-17 13:31:43.909 351 18232.84 25.35 52575.97 88888.00 2007-12-17 13:31:44.409 351 18232.76 25.29 52575.87 88888.00 2007-12-17 13:31:44.909 351 18232.67 25.26 52575.95 88888.00 2007-12-17 13:31:45.409 351 18232.80 25.20 52576.01 88888.00 2007-12-17 13:31:45.909 351 18232.70 25.08 52575.98 88888.00 2007-12-17 13:31:46.409 351 18232.65 25.00 52575.95 88888.00 2007-12-17 13:31:46.909 351 18232.67 24.90 52575.98 88888.00 2007-12-17 13:31:47.409 351 18232.56 24.80 52576.04 88888.00 2007-12-17 13:31:47.909 351 18232.67 24.97 52576.05 88888.00 2007-12-17 13:31:48.409 351 18232.60 24.99 52576.21 88888.00 2007-12-17 13:31:48.909 351 18232.54 24.93 52576.28 88888.00 2007-12-17 13:31:49.409 351 18232.48 24.86 52576.21 88888.00 2007-12-17 13:31:49.909 351 18232.37 24.88 52576.19 88888.00 2007-12-17 13:31:50.409 351 18232.52 24.94 52576.25 88888.00 2007-12-17 13:31:50.909 351 18232.44 24.93 52576.29 88888.00 2007-12-17 13:31:51.409 351 18232.53 24.80 52576.36 88888.00 2007-12-17 13:31:51.909 351 18232.63 24.77 52576.22 88888.00 2007-12-17 13:31:52.409 351 18232.81 24.78 52576.11 88888.00 2007-12-17 13:31:52.909 351 18232.66 24.77 52576.18 88888.00 2007-12-17 13:31:53.409 351 18232.57 24.81 52576.17 88888.00 2007-12-17 13:31:53.909 351 18232.62 24.86 52576.22 88888.00 2007-12-17 13:31:54.409 351 18232.64 24.90 52576.20 88888.00 2007-12-17 13:31:54.909 351 18232.62 24.81 52576.15 88888.00 2007-12-17 13:31:55.409 351 18232.54 24.72 52576.18 88888.00 2007-12-17 13:31:55.909 351 18232.56 24.79 52576.20 88888.00 2007-12-17 13:31:56.409 351 18232.57 24.80 52576.20 88888.00 2007-12-17 13:31:56.909 351 18232.47 24.74 52576.17 88888.00 2007-12-17 13:31:57.409 351 18232.37 24.69 52576.19 88888.00 2007-12-17 13:31:57.909 351 18232.46 24.72 52576.09 88888.00 2007-12-17 13:31:58.409 351 18232.51 24.68 52576.10 88888.00 2007-12-17 13:31:58.909 351 18232.46 24.62 52576.11 88888.00 2007-12-17 13:31:59.409 351 18232.25 24.64 52576.09 88888.00 2007-12-17 13:31:59.909 351 18232.22 24.60 52576.17 88888.00 2007-12-17 13:32:00.409 351 18232.15 24.46 52576.28 88888.00 2007-12-17 13:32:00.909 351 18232.31 24.36 52576.25 88888.00 2007-12-17 13:32:01.409 351 18232.28 24.33 52576.14 88888.00 2007-12-17 13:32:01.909 351 18232.10 24.18 52576.15 88888.00 2007-12-17 13:32:02.409 351 18232.05 24.12 52576.27 88888.00 2007-12-17 13:32:02.909 351 18231.86 24.02 52576.19 88888.00 2007-12-17 13:32:03.409 351 18231.69 23.89 52576.19 88888.00 2007-12-17 13:32:03.909 351 18231.77 23.81 52576.28 88888.00 2007-12-17 13:32:04.409 351 18231.87 23.82 52576.19 88888.00 2007-12-17 13:32:04.909 351 18231.92 23.85 52576.16 88888.00 2007-12-17 13:32:05.409 351 18231.97 23.77 52576.16 88888.00 2007-12-17 13:32:05.909 351 18231.83 23.71 52576.21 88888.00 2007-12-17 13:32:06.409 351 18231.68 23.67 52576.19 88888.00 2007-12-17 13:32:06.909 351 18231.57 23.69 52576.17 88888.00 2007-12-17 13:32:07.409 351 18231.59 23.67 52576.18 88888.00 2007-12-17 13:32:07.909 351 18231.52 23.67 52576.16 88888.00 2007-12-17 13:32:08.409 351 18231.49 23.78 52576.08 88888.00 2007-12-17 13:32:08.909 351 18231.44 23.88 52576.16 88888.00 2007-12-17 13:32:09.409 351 18231.37 23.88 52576.26 88888.00 2007-12-17 13:32:09.909 351 18231.39 23.89 52576.34 88888.00 2007-12-17 13:32:10.409 351 18231.35 23.93 52576.47 88888.00 2007-12-17 13:32:10.909 351 18231.28 24.08 52576.48 88888.00 2007-12-17 13:32:11.409 351 18231.28 24.25 52576.44 88888.00 2007-12-17 13:32:11.909 351 18231.29 24.23 52576.44 88888.00 2007-12-17 13:32:12.409 351 18231.35 24.30 52576.47 88888.00 2007-12-17 13:32:12.909 351 18231.29 24.36 52576.48 88888.00 2007-12-17 13:32:13.409 351 18231.32 24.43 52576.55 88888.00 2007-12-17 13:32:13.909 351 18231.30 24.40 52576.54 88888.00 2007-12-17 13:32:14.409 351 18231.30 24.40 52576.52 88888.00 2007-12-17 13:32:14.909 351 18231.33 24.52 52576.50 88888.00 2007-12-17 13:32:15.409 351 18231.34 24.54 52576.62 88888.00 2007-12-17 13:32:15.909 351 18231.28 24.62 52576.54 88888.00 2007-12-17 13:32:16.409 351 18231.24 24.54 52576.59 88888.00 2007-12-17 13:32:16.909 351 18231.23 24.51 52576.66 88888.00 2007-12-17 13:32:17.409 351 18231.17 24.49 52576.60 88888.00 2007-12-17 13:32:17.909 351 18231.13 24.42 52576.49 88888.00 2007-12-17 13:32:18.409 351 18231.06 24.43 52576.34 88888.00 2007-12-17 13:32:18.909 351 18230.95 24.43 52576.38 88888.00 2007-12-17 13:32:19.409 351 18230.89 24.42 52576.41 88888.00 2007-12-17 13:32:19.909 351 18230.86 24.37 52576.44 88888.00 2007-12-17 13:32:20.409 351 18230.87 24.37 52576.34 88888.00 2007-12-17 13:32:20.909 351 18230.62 24.26 52576.37 88888.00 2007-12-17 13:32:21.409 351 18230.62 24.12 52576.37 88888.00 2007-12-17 13:32:21.909 351 18230.57 24.10 52576.34 88888.00 2007-12-17 13:32:22.409 351 18230.61 24.08 52576.38 88888.00 2007-12-17 13:32:22.909 351 18230.65 24.02 52576.52 88888.00 2007-12-17 13:32:23.409 351 18230.74 24.03 52576.59 88888.00 2007-12-17 13:32:23.909 351 18230.80 24.06 52576.49 88888.00 2007-12-17 13:32:24.409 351 18230.87 23.95 52576.36 88888.00 2007-12-17 13:32:24.909 351 18230.76 23.90 52576.40 88888.00 2007-12-17 13:32:25.409 351 18230.83 23.89 52576.45 88888.00 2007-12-17 13:32:25.909 351 18230.89 23.88 52576.54 88888.00 2007-12-17 13:32:26.409 351 18230.90 23.87 52576.57 88888.00 2007-12-17 13:32:26.909 351 18230.89 23.93 52576.55 88888.00 2007-12-17 13:32:27.409 351 18230.75 23.98 52576.50 88888.00 2007-12-17 13:32:27.909 351 18230.86 23.98 52576.47 88888.00 2007-12-17 13:32:28.409 351 18231.02 24.01 52576.53 88888.00 2007-12-17 13:32:28.909 351 18231.13 24.04 52576.64 88888.00 2007-12-17 13:32:29.409 351 18231.07 24.00 52576.61 88888.00 2007-12-17 13:32:29.909 351 18231.13 23.97 52576.60 88888.00 2007-12-17 13:32:30.409 351 18231.06 24.02 52576.61 88888.00 2007-12-17 13:32:30.909 351 18231.15 23.98 52576.51 88888.00 2007-12-17 13:32:31.409 351 18231.17 23.95 52576.50 88888.00 2007-12-17 13:32:31.909 351 18231.23 23.88 52576.51 88888.00 2007-12-17 13:32:32.409 351 18231.33 23.79 52576.48 88888.00 2007-12-17 13:32:32.909 351 18231.47 23.62 52576.37 88888.00 2007-12-17 13:32:33.409 351 18231.54 23.59 52576.22 88888.00 2007-12-17 13:32:33.909 351 18231.56 23.52 52576.19 88888.00 2007-12-17 13:32:34.409 351 18231.58 23.40 52576.18 88888.00 2007-12-17 13:32:34.909 351 18231.35 23.25 52576.26 88888.00 2007-12-17 13:32:35.409 351 18231.45 23.15 52576.34 88888.00 2007-12-17 13:32:35.909 351 18231.54 23.12 52576.37 88888.00 2007-12-17 13:32:36.409 351 18231.32 23.06 52576.33 88888.00 2007-12-17 13:32:36.909 351 18231.29 23.00 52576.22 88888.00 2007-12-17 13:32:37.409 351 18231.27 22.95 52576.18 88888.00 2007-12-17 13:32:37.909 351 18231.19 22.89 52576.29 88888.00 2007-12-17 13:32:38.409 351 18231.23 22.73 52576.31 88888.00 2007-12-17 13:32:38.909 351 18231.15 22.71 52576.33 88888.00 2007-12-17 13:32:39.409 351 18231.37 22.67 52576.34 88888.00 2007-12-17 13:32:39.909 351 18231.37 22.57 52576.36 88888.00 2007-12-17 13:32:40.409 351 18231.26 22.51 52576.29 88888.00 2007-12-17 13:32:40.909 351 18231.24 22.47 52576.20 88888.00 2007-12-17 13:32:41.409 351 18231.24 22.45 52576.13 88888.00 2007-12-17 13:32:41.909 351 18231.41 22.41 52576.18 88888.00 2007-12-17 13:32:42.409 351 18231.48 22.39 52576.10 88888.00 2007-12-17 13:32:42.909 351 18231.63 22.36 52576.16 88888.00 2007-12-17 13:32:43.409 351 18231.69 22.38 52576.14 88888.00 2007-12-17 13:32:43.909 351 18231.63 22.35 52576.15 88888.00 2007-12-17 13:32:44.409 351 18231.67 22.34 52576.20 88888.00 2007-12-17 13:32:44.909 351 18231.61 22.26 52576.34 88888.00 2007-12-17 13:32:45.409 351 18231.65 22.16 52576.33 88888.00 2007-12-17 13:32:45.909 351 18231.75 22.07 52576.30 88888.00 2007-12-17 13:32:46.409 351 18231.87 22.10 52576.29 88888.00 2007-12-17 13:32:46.909 351 18232.00 22.02 52576.37 88888.00 2007-12-17 13:32:47.409 351 18231.98 22.02 52576.31 88888.00 2007-12-17 13:32:47.909 351 18232.03 22.03 52576.36 88888.00 2007-12-17 13:32:48.409 351 18232.03 22.00 52576.39 88888.00 2007-12-17 13:32:48.909 351 18232.03 21.99 52576.38 88888.00 2007-12-17 13:32:49.409 351 18232.09 21.98 52576.41 88888.00 2007-12-17 13:32:49.909 351 18232.19 21.95 52576.49 88888.00 2007-12-17 13:32:50.409 351 18232.28 21.93 52576.47 88888.00 2007-12-17 13:32:50.909 351 18232.36 21.96 52576.45 88888.00 2007-12-17 13:32:51.409 351 18232.36 21.92 52576.40 88888.00 2007-12-17 13:32:51.909 351 18232.48 21.88 52576.30 88888.00 2007-12-17 13:32:52.409 351 18232.45 21.86 52576.36 88888.00 2007-12-17 13:32:52.909 351 18232.55 21.78 52576.37 88888.00 2007-12-17 13:32:53.409 351 18232.47 21.76 52576.33 88888.00 2007-12-17 13:32:53.909 351 18232.25 21.71 52576.29 88888.00 2007-12-17 13:32:54.409 351 18232.09 21.64 52576.18 88888.00 2007-12-17 13:32:54.909 351 18232.15 21.58 52576.15 88888.00 2007-12-17 13:32:55.409 351 18232.21 21.53 52576.27 88888.00 2007-12-17 13:32:55.909 351 18232.23 21.55 52576.33 88888.00 2007-12-17 13:32:56.409 351 18232.23 21.54 52576.39 88888.00 2007-12-17 13:32:56.909 351 18232.19 21.49 52576.41 88888.00 2007-12-17 13:32:57.409 351 18232.16 21.40 52576.31 88888.00 2007-12-17 13:32:57.909 351 18232.17 21.33 52576.25 88888.00 2007-12-17 13:32:58.409 351 18232.10 21.27 52576.37 88888.00 2007-12-17 13:32:58.909 351 18232.06 21.21 52576.45 88888.00 2007-12-17 13:32:59.409 351 18231.93 21.21 52576.45 88888.00 2007-12-17 13:32:59.909 351 18232.04 21.16 52576.39 88888.00 2007-12-17 13:33:00.409 351 18232.09 21.09 52576.30 88888.00 2007-12-17 13:33:00.909 351 18232.12 21.04 52576.16 88888.00 2007-12-17 13:33:01.409 351 18232.15 20.99 52576.10 88888.00 2007-12-17 13:33:01.909 351 18232.08 20.88 52576.11 88888.00 2007-12-17 13:33:02.409 351 18232.02 20.80 52576.21 88888.00 2007-12-17 13:33:02.909 351 18231.76 20.74 52576.15 88888.00 2007-12-17 13:33:03.409 351 18231.79 20.71 52576.03 88888.00 2007-12-17 13:33:03.909 351 18231.94 20.70 52576.07 88888.00 2007-12-17 13:33:04.409 351 18232.01 20.65 52575.97 88888.00 2007-12-17 13:33:04.909 351 18231.98 20.55 52575.96 88888.00 2007-12-17 13:33:05.409 351 18231.84 20.46 52575.93 88888.00 2007-12-17 13:33:05.909 351 18231.82 20.31 52575.94 88888.00 2007-12-17 13:33:06.409 351 18231.90 20.24 52575.99 88888.00 2007-12-17 13:33:06.909 351 18231.94 20.30 52575.98 88888.00 2007-12-17 13:33:07.409 351 18232.06 20.29 52576.02 88888.00 2007-12-17 13:33:07.909 351 18232.14 20.29 52576.09 88888.00 2007-12-17 13:33:08.409 351 18232.20 20.29 52576.13 88888.00 2007-12-17 13:33:08.909 351 18232.09 20.20 52576.07 88888.00 2007-12-17 13:33:09.409 351 18232.06 20.21 52576.11 88888.00 2007-12-17 13:33:09.909 351 18232.26 20.25 52576.19 88888.00 2007-12-17 13:33:10.409 351 18232.23 20.27 52576.25 88888.00 2007-12-17 13:33:10.909 351 18232.17 20.30 52576.26 88888.00 2007-12-17 13:33:11.409 351 18232.23 20.28 52576.24 88888.00 2007-12-17 13:33:11.909 351 18232.20 20.20 52576.33 88888.00 2007-12-17 13:33:12.409 351 18232.08 20.22 52576.27 88888.00 2007-12-17 13:33:12.909 351 18232.05 20.21 52576.15 88888.00 2007-12-17 13:33:13.409 351 18231.98 20.21 52576.20 88888.00 2007-12-17 13:33:13.909 351 18231.84 20.16 52576.21 88888.00 2007-12-17 13:33:14.409 351 18231.83 20.09 52576.20 88888.00 2007-12-17 13:33:14.909 351 18231.83 20.08 52576.08 88888.00 2007-12-17 13:33:15.409 351 18231.71 20.07 52576.10 88888.00 2007-12-17 13:33:15.909 351 18231.58 20.11 52576.16 88888.00 2007-12-17 13:33:16.409 351 18231.69 20.16 52576.26 88888.00 2007-12-17 13:33:16.909 351 18231.71 20.16 52576.25 88888.00 2007-12-17 13:33:17.409 351 18231.51 20.14 52576.14 88888.00 2007-12-17 13:33:17.909 351 18231.47 20.21 52576.20 88888.00 2007-12-17 13:33:18.409 351 18231.38 20.18 52576.26 88888.00 2007-12-17 13:33:18.909 351 18231.25 20.11 52576.27 88888.00 2007-12-17 13:33:19.409 351 18231.27 20.08 52576.19 88888.00 2007-12-17 13:33:19.909 351 18231.28 20.03 52576.25 88888.00 2007-12-17 13:33:20.409 351 18231.25 20.08 52576.25 88888.00 2007-12-17 13:33:20.909 351 18231.04 20.01 52576.27 88888.00 2007-12-17 13:33:21.409 351 18230.89 19.93 52576.38 88888.00 2007-12-17 13:33:21.909 351 18230.78 19.88 52576.32 88888.00 2007-12-17 13:33:22.409 351 18230.97 19.90 52576.31 88888.00 2007-12-17 13:33:22.909 351 18231.04 19.92 52576.37 88888.00 2007-12-17 13:33:23.409 351 18231.04 19.77 52576.48 88888.00 2007-12-17 13:33:23.909 351 18231.03 19.69 52576.45 88888.00 2007-12-17 13:33:24.409 351 18231.01 19.59 52576.45 88888.00 2007-12-17 13:33:24.909 351 18231.03 19.49 52576.45 88888.00 2007-12-17 13:33:25.409 351 18231.10 19.41 52576.39 88888.00 2007-12-17 13:33:25.909 351 18231.05 19.39 52576.36 88888.00 2007-12-17 13:33:26.409 351 18230.99 19.41 52576.27 88888.00 2007-12-17 13:33:26.909 351 18230.93 19.41 52576.26 88888.00 2007-12-17 13:33:27.409 351 18230.78 19.40 52576.19 88888.00 2007-12-17 13:33:27.909 351 18230.79 19.30 52576.18 88888.00 2007-12-17 13:33:28.409 351 18230.81 19.27 52576.21 88888.00 2007-12-17 13:33:28.909 351 18230.84 19.22 52576.18 88888.00 2007-12-17 13:33:29.409 351 18230.85 19.20 52576.05 88888.00 2007-12-17 13:33:29.909 351 18230.73 19.25 52576.03 88888.00 2007-12-17 13:33:30.409 351 18230.61 19.22 52575.98 88888.00 2007-12-17 13:33:30.909 351 18230.54 19.10 52576.01 88888.00 2007-12-17 13:33:31.409 351 18230.49 19.04 52575.98 88888.00 2007-12-17 13:33:31.909 351 18230.43 19.05 52575.96 88888.00 2007-12-17 13:33:32.409 351 18230.52 19.14 52575.99 88888.00 2007-12-17 13:33:32.909 351 18230.32 19.08 52575.98 88888.00 2007-12-17 13:33:33.409 351 18230.25 19.11 52576.01 88888.00 2007-12-17 13:33:33.909 351 18230.18 19.08 52576.01 88888.00 2007-12-17 13:33:34.409 351 18230.05 19.06 52576.16 88888.00 2007-12-17 13:33:34.909 351 18229.77 19.07 52576.15 88888.00 2007-12-17 13:33:35.409 351 18229.80 19.02 52576.06 88888.00 2007-12-17 13:33:35.909 351 18229.84 18.95 52576.10 88888.00 2007-12-17 13:33:36.409 351 18229.93 18.96 52576.06 88888.00 2007-12-17 13:33:36.909 351 18229.80 18.96 52575.97 88888.00 2007-12-17 13:33:37.409 351 18229.69 18.93 52576.01 88888.00 2007-12-17 13:33:37.909 351 18229.52 18.91 52575.90 88888.00 2007-12-17 13:33:38.409 351 18229.43 18.90 52575.89 88888.00 2007-12-17 13:33:38.909 351 18229.26 18.82 52575.99 88888.00 2007-12-17 13:33:39.409 351 18229.09 18.71 52576.03 88888.00 2007-12-17 13:33:39.909 351 18229.11 18.69 52575.91 88888.00 2007-12-17 13:33:40.409 351 18229.11 18.72 52575.89 88888.00 2007-12-17 13:33:40.909 351 18229.11 18.74 52575.93 88888.00 2007-12-17 13:33:41.409 351 18229.01 18.70 52575.93 88888.00 2007-12-17 13:33:41.909 351 18228.85 18.68 52576.06 88888.00 2007-12-17 13:33:42.409 351 18228.71 18.64 52576.13 88888.00 2007-12-17 13:33:42.909 351 18228.62 18.65 52576.05 88888.00 2007-12-17 13:33:43.409 351 18228.65 18.69 52576.08 88888.00 2007-12-17 13:33:43.909 351 18228.83 18.66 52576.15 88888.00 2007-12-17 13:33:44.409 351 18228.77 18.64 52576.09 88888.00 2007-12-17 13:33:44.909 351 18228.65 18.61 52576.05 88888.00 2007-12-17 13:33:45.409 351 18228.54 18.64 52575.97 88888.00 2007-12-17 13:33:45.909 351 18228.47 18.66 52575.98 88888.00 2007-12-17 13:33:46.409 351 18228.50 18.66 52575.99 88888.00 2007-12-17 13:33:46.909 351 18228.48 18.65 52575.96 88888.00 2007-12-17 13:33:47.409 351 18228.39 18.64 52576.01 88888.00 2007-12-17 13:33:47.909 351 18228.25 18.58 52576.11 88888.00 2007-12-17 13:33:48.409 351 18228.31 18.47 52576.05 88888.00 2007-12-17 13:33:48.909 351 18228.31 18.43 52576.09 88888.00 2007-12-17 13:33:49.409 351 18228.30 18.43 52576.13 88888.00 2007-12-17 13:33:49.909 351 18228.13 18.36 52576.17 88888.00 2007-12-17 13:33:50.409 351 18228.20 18.31 52576.20 88888.00 2007-12-17 13:33:50.909 351 18228.33 18.28 52576.14 88888.00 2007-12-17 13:33:51.409 351 18228.17 18.18 52576.09 88888.00 2007-12-17 13:33:51.909 351 18227.89 18.12 52576.01 88888.00 2007-12-17 13:33:52.409 351 18227.89 18.13 52576.05 88888.00 2007-12-17 13:33:52.909 351 18227.91 18.10 52575.99 88888.00 2007-12-17 13:33:53.409 351 18227.87 18.07 52575.87 88888.00 2007-12-17 13:33:53.909 351 18227.74 18.10 52575.82 88888.00 2007-12-17 13:33:54.409 351 18227.70 18.16 52575.85 88888.00 2007-12-17 13:33:54.909 351 18227.79 18.16 52575.87 88888.00 2007-12-17 13:33:55.409 351 18227.57 18.11 52575.86 88888.00 2007-12-17 13:33:55.909 351 18227.30 18.13 52575.92 88888.00 2007-12-17 13:33:56.409 351 18227.19 18.22 52575.98 88888.00 2007-12-17 13:33:56.909 351 18227.09 18.21 52575.98 88888.00 2007-12-17 13:33:57.409 351 18226.99 18.31 52576.04 88888.00 2007-12-17 13:33:57.909 351 18227.05 18.34 52576.01 88888.00 2007-12-17 13:33:58.409 351 18227.02 18.30 52575.89 88888.00 2007-12-17 13:33:58.909 351 18226.99 18.37 52575.93 88888.00 2007-12-17 13:33:59.409 351 18227.01 18.37 52575.98 88888.00 2007-12-17 13:33:59.909 351 18226.82 18.40 52576.02 88888.00 2007-12-17 13:34:00.409 351 18226.77 18.43 52576.16 88888.00 2007-12-17 13:34:00.909 351 18226.87 18.41 52576.03 88888.00 2007-12-17 13:34:01.409 351 18226.74 18.45 52575.96 88888.00 2007-12-17 13:34:01.909 351 18226.78 18.41 52575.93 88888.00 2007-12-17 13:34:02.409 351 18226.80 18.29 52575.97 88888.00 2007-12-17 13:34:02.909 351 18226.67 18.30 52575.94 88888.00 2007-12-17 13:34:03.409 351 18226.67 18.24 52575.80 88888.00 2007-12-17 13:34:03.909 351 18226.73 18.14 52575.78 88888.00 2007-12-17 13:34:04.409 351 18226.69 17.95 52575.81 88888.00 2007-12-17 13:34:04.909 351 18226.65 17.88 52575.78 88888.00 2007-12-17 13:34:05.409 351 18226.39 17.85 52575.71 88888.00 2007-12-17 13:34:05.909 351 18226.17 17.78 52575.72 88888.00 2007-12-17 13:34:06.409 351 18226.25 17.77 52575.70 88888.00 2007-12-17 13:34:06.909 351 18226.23 17.72 52575.72 88888.00 2007-12-17 13:34:07.409 351 18226.18 17.58 52575.70 88888.00 2007-12-17 13:34:07.909 351 18226.08 17.41 52575.67 88888.00 2007-12-17 13:34:08.409 351 18225.98 17.30 52575.79 88888.00 2007-12-17 13:34:08.909 351 18225.73 17.18 52575.71 88888.00 2007-12-17 13:34:09.409 351 18225.54 17.20 52575.79 88888.00 2007-12-17 13:34:09.909 351 18225.47 17.23 52575.84 88888.00 2007-12-17 13:34:10.409 351 18225.38 17.27 52576.07 88888.00 2007-12-17 13:34:10.909 351 18225.27 17.28 52576.02 88888.00 2007-12-17 13:34:11.409 351 18225.17 17.33 52576.01 88888.00 2007-12-17 13:34:11.909 351 18225.10 17.40 52575.96 88888.00 2007-12-17 13:34:12.409 351 18225.00 17.49 52575.92 88888.00 2007-12-17 13:34:12.909 351 18224.72 17.63 52575.95 88888.00 2007-12-17 13:34:13.409 351 18224.73 17.76 52576.01 88888.00 2007-12-17 13:34:13.909 351 18224.60 17.91 52576.02 88888.00 2007-12-17 13:34:14.409 351 18224.61 17.96 52576.13 88888.00 2007-12-17 13:34:14.909 351 18224.50 18.00 52576.18 88888.00 2007-12-17 13:34:15.409 351 18224.29 18.15 52576.31 88888.00 2007-12-17 13:34:15.909 351 18224.20 18.42 52576.29 88888.00 2007-12-17 13:34:16.409 351 18224.09 18.61 52576.29 88888.00 2007-12-17 13:34:16.909 351 18224.02 18.78 52576.33 88888.00 2007-12-17 13:34:17.409 351 18223.91 19.01 52576.36 88888.00 2007-12-17 13:34:17.909 351 18223.91 19.05 52576.38 88888.00 2007-12-17 13:34:18.409 351 18223.80 19.15 52576.26 88888.00 2007-12-17 13:34:18.909 351 18223.67 19.25 52576.32 88888.00 2007-12-17 13:34:19.409 351 18223.43 19.39 52576.39 88888.00 2007-12-17 13:34:19.909 351 18223.31 19.59 52576.45 88888.00 2007-12-17 13:34:20.409 351 18223.27 19.69 52576.55 88888.00 2007-12-17 13:34:20.909 351 18223.20 19.75 52576.54 88888.00 2007-12-17 13:34:21.409 351 18223.08 19.79 52576.53 88888.00 2007-12-17 13:34:21.909 351 18222.93 19.94 52576.59 88888.00 2007-12-17 13:34:22.409 351 18222.79 20.02 52576.59 88888.00 2007-12-17 13:34:22.909 351 18222.66 20.07 52576.57 88888.00 2007-12-17 13:34:23.409 351 18222.45 20.05 52576.64 88888.00 2007-12-17 13:34:23.909 351 18222.36 20.07 52576.59 88888.00 2007-12-17 13:34:24.409 351 18222.26 20.09 52576.61 88888.00 2007-12-17 13:34:24.909 351 18222.24 20.09 52576.65 88888.00 2007-12-17 13:34:25.409 351 18222.03 20.15 52576.56 88888.00 2007-12-17 13:34:25.909 351 18221.96 20.08 52576.56 88888.00 2007-12-17 13:34:26.409 351 18221.66 19.98 52576.61 88888.00 2007-12-17 13:34:26.909 351 18221.69 19.97 52576.60 88888.00 2007-12-17 13:34:27.409 351 18221.72 19.92 52576.56 88888.00 2007-12-17 13:34:27.909 351 18221.55 19.87 52576.71 88888.00 2007-12-17 13:34:28.409 351 18221.55 19.87 52576.78 88888.00 2007-12-17 13:34:28.909 351 18221.61 19.80 52576.73 88888.00 2007-12-17 13:34:29.409 351 18221.55 19.70 52576.63 88888.00 2007-12-17 13:34:29.909 351 18221.20 19.61 52576.54 88888.00 2007-12-17 13:34:30.409 351 18221.23 19.49 52576.50 88888.00 2007-12-17 13:34:30.909 351 18221.39 19.38 52576.54 88888.00 2007-12-17 13:34:31.409 351 18221.39 19.35 52576.56 88888.00 2007-12-17 13:34:31.909 351 18221.45 19.30 52576.57 88888.00 2007-12-17 13:34:32.409 351 18221.48 19.24 52576.66 88888.00 2007-12-17 13:34:32.909 351 18221.49 19.21 52576.49 88888.00 2007-12-17 13:34:33.409 351 18221.77 19.18 52576.41 88888.00 2007-12-17 13:34:33.909 351 18221.70 19.16 52576.48 88888.00 2007-12-17 13:34:34.409 351 18221.73 19.08 52576.54 88888.00 2007-12-17 13:34:34.909 351 18221.80 19.00 52576.51 88888.00 2007-12-17 13:34:35.409 351 18221.99 18.98 52576.44 88888.00 2007-12-17 13:34:35.909 351 18222.12 18.96 52576.42 88888.00 2007-12-17 13:34:36.409 351 18222.26 18.89 52576.40 88888.00 2007-12-17 13:34:36.909 351 18222.35 18.91 52576.34 88888.00 2007-12-17 13:34:37.409 351 18222.54 18.89 52576.33 88888.00 2007-12-17 13:34:37.909 351 18222.69 18.89 52576.32 88888.00 2007-12-17 13:34:38.409 351 18222.90 18.88 52576.45 88888.00 2007-12-17 13:34:38.909 351 18222.96 18.86 52576.39 88888.00 2007-12-17 13:34:39.409 351 18223.04 18.93 52576.24 88888.00 2007-12-17 13:34:39.909 351 18223.16 19.12 52576.18 88888.00 2007-12-17 13:34:40.409 351 18223.34 19.22 52576.33 88888.00 2007-12-17 13:34:40.909 351 18223.52 19.27 52576.38 88888.00 2007-12-17 13:34:41.409 351 18223.44 19.38 52576.32 88888.00 2007-12-17 13:34:41.909 351 18223.66 19.39 52576.28 88888.00 2007-12-17 13:34:42.409 351 18223.83 19.37 52576.32 88888.00 2007-12-17 13:34:42.909 351 18223.91 19.42 52576.29 88888.00 2007-12-17 13:34:43.409 351 18223.97 19.42 52576.25 88888.00 2007-12-17 13:34:43.909 351 18224.07 19.45 52576.30 88888.00 2007-12-17 13:34:44.409 351 18224.12 19.44 52576.29 88888.00 2007-12-17 13:34:44.909 351 18224.22 19.33 52576.18 88888.00 2007-12-17 13:34:45.409 351 18224.10 19.33 52576.21 88888.00 2007-12-17 13:34:45.909 351 18224.27 19.40 52576.18 88888.00 2007-12-17 13:34:46.409 351 18224.35 19.46 52576.16 88888.00 2007-12-17 13:34:46.909 351 18224.17 19.47 52576.19 88888.00 2007-12-17 13:34:47.409 351 18224.09 19.46 52576.19 88888.00 2007-12-17 13:34:47.909 351 18224.03 19.52 52576.19 88888.00 2007-12-17 13:34:48.409 351 18224.10 19.51 52576.22 88888.00 2007-12-17 13:34:48.909 351 18224.06 19.57 52576.19 88888.00 2007-12-17 13:34:49.409 351 18224.08 19.59 52576.24 88888.00 2007-12-17 13:34:49.909 351 18224.06 19.56 52576.30 88888.00 2007-12-17 13:34:50.409 351 18224.18 19.63 52576.28 88888.00 2007-12-17 13:34:50.909 351 18224.19 19.70 52576.42 88888.00 2007-12-17 13:34:51.409 351 18224.01 19.70 52576.45 88888.00 2007-12-17 13:34:51.909 351 18224.03 19.85 52576.36 88888.00 2007-12-17 13:34:52.409 351 18223.91 19.86 52576.41 88888.00 2007-12-17 13:34:52.909 351 18223.96 19.91 52576.61 88888.00 2007-12-17 13:34:53.409 351 18223.89 19.96 52576.66 88888.00 2007-12-17 13:34:53.909 351 18223.79 20.04 52576.64 88888.00 2007-12-17 13:34:54.409 351 18223.74 20.12 52576.72 88888.00 2007-12-17 13:34:54.909 351 18223.96 20.20 52576.82 88888.00 2007-12-17 13:34:55.409 351 18224.01 20.31 52576.82 88888.00 2007-12-17 13:34:55.909 351 18223.89 20.44 52576.91 88888.00 2007-12-17 13:34:56.409 351 18223.98 20.48 52576.86 88888.00 2007-12-17 13:34:56.909 351 18224.11 20.61 52576.86 88888.00 2007-12-17 13:34:57.409 351 18224.09 20.71 52576.95 88888.00 2007-12-17 13:34:57.909 351 18224.08 20.71 52576.95 88888.00 2007-12-17 13:34:58.409 351 18224.00 20.85 52576.98 88888.00 2007-12-17 13:34:58.909 351 18224.21 21.00 52577.01 88888.00 2007-12-17 13:34:59.409 351 18224.10 21.10 52577.12 88888.00 2007-12-17 13:34:59.909 351 18223.96 21.23 52577.19 88888.00 2007-12-17 13:35:00.409 351 18223.98 21.38 52577.29 88888.00 2007-12-17 13:35:00.909 351 18224.01 21.46 52577.32 88888.00 2007-12-17 13:35:01.409 351 18224.10 21.49 52577.24 88888.00 2007-12-17 13:35:01.909 351 18224.00 21.54 52577.20 88888.00 2007-12-17 13:35:02.409 351 18223.83 21.64 52577.21 88888.00 2007-12-17 13:35:02.909 351 18223.64 21.67 52577.15 88888.00 2007-12-17 13:35:03.409 351 18223.63 21.72 52577.13 88888.00 2007-12-17 13:35:03.909 351 18223.48 21.73 52577.03 88888.00 2007-12-17 13:35:04.409 351 18223.36 21.70 52577.01 88888.00 2007-12-17 13:35:04.909 351 18223.36 21.76 52577.04 88888.00 2007-12-17 13:35:05.409 351 18223.31 21.71 52577.09 88888.00 2007-12-17 13:35:05.909 351 18223.22 21.60 52577.11 88888.00 2007-12-17 13:35:06.409 351 18223.12 21.64 52577.14 88888.00 2007-12-17 13:35:06.909 351 18222.88 21.60 52577.07 88888.00 2007-12-17 13:35:07.409 351 18222.82 21.51 52577.04 88888.00 2007-12-17 13:35:07.909 351 18222.69 21.49 52576.98 88888.00 2007-12-17 13:35:08.409 351 18222.60 21.42 52577.09 88888.00 2007-12-17 13:35:08.909 351 18222.51 21.40 52577.17 88888.00 2007-12-17 13:35:09.409 351 18222.71 21.33 52577.15 88888.00 2007-12-17 13:35:09.909 351 18222.69 21.28 52577.19 88888.00 2007-12-17 13:35:10.409 351 18222.64 21.18 52577.18 88888.00 2007-12-17 13:35:10.909 351 18222.75 21.20 52577.11 88888.00 2007-12-17 13:35:11.409 351 18222.77 21.29 52577.10 88888.00 2007-12-17 13:35:11.909 351 18222.87 21.26 52577.17 88888.00 2007-12-17 13:35:12.409 351 18222.85 21.25 52577.22 88888.00 2007-12-17 13:35:12.909 351 18222.71 21.31 52577.14 88888.00 2007-12-17 13:35:13.409 351 18222.82 21.40 52577.12 88888.00 2007-12-17 13:35:13.909 351 18222.92 21.57 52577.23 88888.00 2007-12-17 13:35:14.409 351 18222.89 21.67 52577.29 88888.00 2007-12-17 13:35:14.909 351 18222.99 21.72 52577.33 88888.00 2007-12-17 13:35:15.409 351 18222.93 21.86 52577.23 88888.00 2007-12-17 13:35:15.909 351 18223.18 22.02 52577.22 88888.00 2007-12-17 13:35:16.409 351 18223.33 22.09 52577.27 88888.00 2007-12-17 13:35:16.909 351 18223.33 22.10 52577.35 88888.00 2007-12-17 13:35:17.409 351 18223.16 22.23 52577.38 88888.00 2007-12-17 13:35:17.909 351 18223.10 22.32 52577.31 88888.00 2007-12-17 13:35:18.409 351 18223.14 22.38 52577.23 88888.00 2007-12-17 13:35:18.909 351 18223.23 22.45 52577.24 88888.00 2007-12-17 13:35:19.409 351 18223.02 22.54 52577.30 88888.00 2007-12-17 13:35:19.909 351 18222.94 22.57 52577.33 88888.00 2007-12-17 13:35:20.409 351 18223.07 22.68 52577.27 88888.00 2007-12-17 13:35:20.909 351 18223.08 22.73 52577.26 88888.00 2007-12-17 13:35:21.409 351 18222.93 22.70 52577.20 88888.00 2007-12-17 13:35:21.909 351 18222.83 22.76 52577.31 88888.00 2007-12-17 13:35:22.409 351 18222.61 22.80 52577.38 88888.00 2007-12-17 13:35:22.909 351 18222.49 22.80 52577.35 88888.00 2007-12-17 13:35:23.409 351 18222.37 22.79 52577.33 88888.00 2007-12-17 13:35:23.909 351 18222.24 22.90 52577.33 88888.00 2007-12-17 13:35:24.409 351 18222.23 22.94 52577.35 88888.00 2007-12-17 13:35:24.909 351 18222.21 22.94 52577.46 88888.00 2007-12-17 13:35:25.409 351 18222.17 23.05 52577.43 88888.00 2007-12-17 13:35:25.909 351 18222.37 23.15 52577.53 88888.00 2007-12-17 13:35:26.409 351 18222.48 23.22 52577.52 88888.00 2007-12-17 13:35:26.909 351 18222.43 23.29 52577.68 88888.00 2007-12-17 13:35:27.409 351 18222.47 23.33 52577.72 88888.00 2007-12-17 13:35:27.909 351 18222.66 23.39 52577.60 88888.00 2007-12-17 13:35:28.409 351 18222.74 23.60 52577.48 88888.00 2007-12-17 13:35:28.909 351 18222.89 23.70 52577.54 88888.00 2007-12-17 13:35:29.409 351 18223.00 23.87 52577.64 88888.00 2007-12-17 13:35:29.909 351 18222.96 23.97 52577.66 88888.00 2007-12-17 13:35:30.409 351 18223.11 24.01 52577.54 88888.00 2007-12-17 13:35:30.909 351 18223.08 24.06 52577.64 88888.00 2007-12-17 13:35:31.409 351 18223.13 24.08 52577.69 88888.00 2007-12-17 13:35:31.909 351 18223.25 24.10 52577.71 88888.00 2007-12-17 13:35:32.409 351 18223.29 24.05 52577.73 88888.00 2007-12-17 13:35:32.909 351 18223.40 24.05 52577.70 88888.00 2007-12-17 13:35:33.409 351 18223.47 24.00 52577.71 88888.00 2007-12-17 13:35:33.909 351 18223.50 24.04 52577.73 88888.00 2007-12-17 13:35:34.409 351 18223.46 24.13 52577.64 88888.00 2007-12-17 13:35:34.909 351 18223.63 24.09 52577.57 88888.00 2007-12-17 13:35:35.409 351 18223.58 23.97 52577.52 88888.00 2007-12-17 13:35:35.909 351 18223.67 23.94 52577.62 88888.00 2007-12-17 13:35:36.409 351 18223.83 23.91 52577.69 88888.00 2007-12-17 13:35:36.909 351 18223.86 23.98 52577.67 88888.00 2007-12-17 13:35:37.409 351 18223.97 24.11 52577.67 88888.00 2007-12-17 13:35:37.909 351 18224.18 24.12 52577.65 88888.00 2007-12-17 13:35:38.409 351 18224.38 24.16 52577.65 88888.00 2007-12-17 13:35:38.909 351 18224.49 24.21 52577.55 88888.00 2007-12-17 13:35:39.409 351 18224.74 24.27 52577.56 88888.00 2007-12-17 13:35:39.909 351 18224.79 24.41 52577.61 88888.00 2007-12-17 13:35:40.409 351 18225.05 24.55 52577.69 88888.00 2007-12-17 13:35:40.909 351 18225.11 24.69 52577.72 88888.00 2007-12-17 13:35:41.409 351 18225.31 24.77 52577.70 88888.00 2007-12-17 13:35:41.909 351 18225.53 24.88 52577.71 88888.00 2007-12-17 13:35:42.409 351 18225.76 24.96 52577.78 88888.00 2007-12-17 13:35:42.909 351 18225.98 24.95 52577.70 88888.00 2007-12-17 13:35:43.409 351 18226.01 24.94 52577.55 88888.00 2007-12-17 13:35:43.909 351 18225.94 25.02 52577.60 88888.00 2007-12-17 13:35:44.409 351 18226.22 25.04 52577.64 88888.00 2007-12-17 13:35:44.909 351 18226.67 25.20 52577.69 88888.00 2007-12-17 13:35:45.406 351 18226.70 25.13 52577.72 88888.00 2007-12-17 13:35:45.906 351 18226.67 25.12 52577.77 88888.00 2007-12-17 13:35:46.406 351 18226.79 25.15 52577.69 88888.00 2007-12-17 13:35:46.906 351 18226.66 25.16 52577.66 88888.00 2007-12-17 13:35:47.406 351 18226.56 25.16 52577.64 88888.00 2007-12-17 13:35:47.906 351 18226.81 25.20 52577.56 88888.00 2007-12-17 13:35:48.406 351 18226.94 25.12 52577.48 88888.00 2007-12-17 13:35:48.906 351 18226.95 25.02 52577.44 88888.00 2007-12-17 13:35:49.406 351 18227.20 24.98 52577.44 88888.00 2007-12-17 13:35:49.906 351 18227.21 25.00 52577.48 88888.00 2007-12-17 13:35:50.406 351 18227.14 24.96 52577.50 88888.00 2007-12-17 13:35:50.906 351 18227.26 24.90 52577.47 88888.00 2007-12-17 13:35:51.406 351 18227.21 24.82 52577.53 88888.00 2007-12-17 13:35:51.906 351 18227.17 24.82 52577.61 88888.00 2007-12-17 13:35:52.406 351 18227.36 24.77 52577.68 88888.00 2007-12-17 13:35:52.906 351 18227.45 24.70 52577.70 88888.00 2007-12-17 13:35:53.406 351 18227.52 24.68 52577.80 88888.00 2007-12-17 13:35:53.906 351 18227.54 24.74 52577.73 88888.00 2007-12-17 13:35:54.406 351 18227.53 24.82 52577.71 88888.00 2007-12-17 13:35:54.906 351 18227.54 24.88 52577.76 88888.00 2007-12-17 13:35:55.406 351 18227.74 24.77 52577.75 88888.00 2007-12-17 13:35:55.906 351 18227.78 24.74 52577.73 88888.00 2007-12-17 13:35:56.406 351 18227.72 24.76 52577.77 88888.00 2007-12-17 13:35:56.906 351 18227.80 24.87 52577.83 88888.00 2007-12-17 13:35:57.406 351 18227.48 24.94 52577.85 88888.00 2007-12-17 13:35:57.906 351 18227.53 24.84 52577.89 88888.00 2007-12-17 13:35:58.406 351 18227.56 24.81 52577.88 88888.00 2007-12-17 13:35:58.906 351 18227.65 24.77 52577.91 88888.00 2007-12-17 13:35:59.406 351 18227.63 24.72 52577.94 88888.00 2007-12-17 13:35:59.906 351 18227.57 24.69 52577.93 88888.00 2007-12-17 13:36:00.406 351 18227.45 24.70 52578.04 88888.00 2007-12-17 13:36:00.906 351 18227.54 24.72 52578.04 88888.00 2007-12-17 13:36:01.406 351 18227.61 24.75 52578.13 88888.00 2007-12-17 13:36:01.906 351 18227.43 24.76 52578.16 88888.00 2007-12-17 13:36:02.406 351 18227.38 24.73 52578.17 88888.00 2007-12-17 13:36:02.906 351 18227.46 24.59 52578.10 88888.00 2007-12-17 13:36:03.406 351 18227.44 24.61 52578.12 88888.00 2007-12-17 13:36:03.906 351 18227.49 24.54 52578.10 88888.00 2007-12-17 13:36:04.406 351 18227.37 24.51 52578.05 88888.00 2007-12-17 13:36:04.906 351 18227.38 24.39 52578.07 88888.00 2007-12-17 13:36:05.406 351 18227.16 24.34 52578.07 88888.00 2007-12-17 13:36:05.906 351 18226.99 24.27 52578.06 88888.00 2007-12-17 13:36:06.406 351 18226.98 24.24 52577.95 88888.00 2007-12-17 13:36:06.906 351 18227.03 24.22 52577.85 88888.00 2007-12-17 13:36:07.406 351 18227.01 24.20 52577.96 88888.00 2007-12-17 13:36:07.906 351 18226.95 24.19 52578.04 88888.00 2007-12-17 13:36:08.406 351 18226.98 24.20 52578.00 88888.00 2007-12-17 13:36:08.906 351 18227.09 24.23 52578.05 88888.00 2007-12-17 13:36:09.406 351 18227.00 24.16 52578.11 88888.00 2007-12-17 13:36:09.906 351 18226.96 24.08 52578.06 88888.00 2007-12-17 13:36:10.406 351 18227.04 24.09 52578.08 88888.00 2007-12-17 13:36:10.906 351 18227.03 24.05 52578.14 88888.00 2007-12-17 13:36:11.406 351 18227.15 24.07 52578.03 88888.00 2007-12-17 13:36:11.906 351 18227.16 24.02 52578.03 88888.00 2007-12-17 13:36:12.406 351 18227.11 23.91 52578.01 88888.00 2007-12-17 13:36:12.906 351 18227.20 23.79 52578.02 88888.00 2007-12-17 13:36:13.406 351 18227.26 23.64 52578.05 88888.00 2007-12-17 13:36:13.906 351 18227.13 23.55 52578.03 88888.00 2007-12-17 13:36:14.406 351 18227.10 23.46 52578.08 88888.00 2007-12-17 13:36:14.906 351 18227.19 23.38 52578.15 88888.00 2007-12-17 13:36:15.406 351 18227.02 23.29 52578.15 88888.00 2007-12-17 13:36:15.906 351 18226.84 23.24 52578.18 88888.00 2007-12-17 13:36:16.406 351 18226.90 23.26 52578.24 88888.00 2007-12-17 13:36:16.906 351 18227.09 23.18 52578.22 88888.00 2007-12-17 13:36:17.406 351 18226.96 23.07 52578.15 88888.00 2007-12-17 13:36:17.906 351 18226.92 22.97 52578.16 88888.00 2007-12-17 13:36:18.406 351 18226.94 22.89 52578.18 88888.00 2007-12-17 13:36:18.906 351 18226.81 22.71 52578.18 88888.00 2007-12-17 13:36:19.406 351 18226.77 22.56 52578.16 88888.00 2007-12-17 13:36:19.906 351 18226.82 22.51 52578.07 88888.00 2007-12-17 13:36:20.406 351 18226.82 22.46 52578.05 88888.00 2007-12-17 13:36:20.906 351 18226.65 22.36 52578.07 88888.00 2007-12-17 13:36:21.406 351 18226.69 22.32 52578.12 88888.00 2007-12-17 13:36:21.906 351 18226.67 22.25 52578.14 88888.00 2007-12-17 13:36:22.406 351 18226.66 22.14 52578.17 88888.00 2007-12-17 13:36:22.906 351 18226.68 22.07 52578.20 88888.00 2007-12-17 13:36:23.406 351 18226.66 22.03 52578.25 88888.00 2007-12-17 13:36:23.906 351 18226.45 21.98 52578.22 88888.00 2007-12-17 13:36:24.406 351 18226.57 21.92 52578.25 88888.00 2007-12-17 13:36:24.906 351 18226.71 21.81 52578.24 88888.00 2007-12-17 13:36:25.406 351 18226.60 21.77 52578.25 88888.00 2007-12-17 13:36:25.906 351 18226.43 21.72 52578.14 88888.00 2007-12-17 13:36:26.406 351 18226.31 21.65 52578.31 88888.00 2007-12-17 13:36:26.906 351 18226.28 21.61 52578.33 88888.00 2007-12-17 13:36:27.406 351 18226.18 21.49 52578.20 88888.00 2007-12-17 13:36:27.906 351 18226.24 21.51 52578.18 88888.00 2007-12-17 13:36:28.406 351 18226.23 21.44 52578.24 88888.00 2007-12-17 13:36:28.906 351 18226.13 21.36 52578.37 88888.00 2007-12-17 13:36:29.406 351 18226.12 21.31 52578.43 88888.00 2007-12-17 13:36:29.906 351 18226.06 21.34 52578.38 88888.00 2007-12-17 13:36:30.406 351 18226.03 21.27 52578.33 88888.00 2007-12-17 13:36:30.906 351 18225.98 21.20 52578.33 88888.00 2007-12-17 13:36:31.406 351 18225.91 21.18 52578.35 88888.00 2007-12-17 13:36:31.906 351 18225.87 21.18 52578.38 88888.00 2007-12-17 13:36:32.406 351 18225.85 21.10 52578.41 88888.00 2007-12-17 13:36:32.906 351 18225.61 20.97 52578.39 88888.00 2007-12-17 13:36:33.406 351 18225.46 20.82 52578.48 88888.00 2007-12-17 13:36:33.906 351 18225.37 20.77 52578.36 88888.00 2007-12-17 13:36:34.406 351 18225.42 20.76 52578.27 88888.00 2007-12-17 13:36:34.906 351 18225.37 20.69 52578.22 88888.00 2007-12-17 13:36:35.406 351 18225.33 20.58 52578.28 88888.00 2007-12-17 13:36:35.906 351 18225.25 20.56 52578.36 88888.00 2007-12-17 13:36:36.406 351 18225.17 20.53 52578.39 88888.00 2007-12-17 13:36:36.906 351 18225.03 20.49 52578.41 88888.00 2007-12-17 13:36:37.406 351 18225.02 20.46 52578.31 88888.00 2007-12-17 13:36:37.906 351 18224.87 20.57 52578.34 88888.00 2007-12-17 13:36:38.406 351 18224.88 20.64 52578.38 88888.00 2007-12-17 13:36:38.906 351 18224.85 20.57 52578.41 88888.00 2007-12-17 13:36:39.406 351 18224.75 20.51 52578.46 88888.00 2007-12-17 13:36:39.906 351 18224.82 20.59 52578.51 88888.00 2007-12-17 13:36:40.406 351 18224.83 20.49 52578.56 88888.00 2007-12-17 13:36:40.906 351 18224.77 20.40 52578.59 88888.00 2007-12-17 13:36:41.406 351 18224.71 20.45 52578.62 88888.00 2007-12-17 13:36:41.906 351 18224.73 20.47 52578.63 88888.00 2007-12-17 13:36:42.406 351 18224.70 20.52 52578.62 88888.00 2007-12-17 13:36:42.906 351 18224.62 20.48 52578.53 88888.00 2007-12-17 13:36:43.406 351 18224.54 20.56 52578.47 88888.00 2007-12-17 13:36:43.906 351 18224.38 20.60 52578.57 88888.00 2007-12-17 13:36:44.406 351 18224.29 20.58 52578.56 88888.00 2007-12-17 13:36:44.906 351 18224.31 20.61 52578.58 88888.00 2007-12-17 13:36:45.406 351 18224.18 20.67 52578.54 88888.00 2007-12-17 13:36:45.906 351 18224.15 20.65 52578.54 88888.00 2007-12-17 13:36:46.406 351 18224.23 20.67 52578.46 88888.00 2007-12-17 13:36:46.906 351 18224.15 20.68 52578.43 88888.00 2007-12-17 13:36:47.406 351 18224.03 20.64 52578.54 88888.00 2007-12-17 13:36:47.906 351 18224.28 20.60 52578.51 88888.00 2007-12-17 13:36:48.406 351 18224.37 20.63 52578.57 88888.00 2007-12-17 13:36:48.906 351 18224.41 20.61 52578.61 88888.00 2007-12-17 13:36:49.406 351 18224.48 20.66 52578.58 88888.00 2007-12-17 13:36:49.906 351 18224.66 20.79 52578.64 88888.00 2007-12-17 13:36:50.406 351 18224.62 20.80 52578.52 88888.00 2007-12-17 13:36:50.906 351 18224.50 20.80 52578.56 88888.00 2007-12-17 13:36:51.406 351 18224.59 20.80 52578.54 88888.00 2007-12-17 13:36:51.906 351 18224.72 20.70 52578.57 88888.00 2007-12-17 13:36:52.406 351 18224.72 20.69 52578.59 88888.00 2007-12-17 13:36:52.906 351 18224.92 20.85 52578.62 88888.00 2007-12-17 13:36:53.406 351 18224.91 20.81 52578.51 88888.00 2007-12-17 13:36:53.906 351 18225.03 20.86 52578.59 88888.00 2007-12-17 13:36:54.406 351 18225.00 20.92 52578.56 88888.00 2007-12-17 13:36:54.906 351 18225.10 20.92 52578.49 88888.00 2007-12-17 13:36:55.406 351 18225.02 21.03 52578.51 88888.00 2007-12-17 13:36:55.906 351 18225.05 20.96 52578.41 88888.00 2007-12-17 13:36:56.406 351 18224.98 21.01 52578.37 88888.00 2007-12-17 13:36:56.906 351 18225.08 21.07 52578.42 88888.00 2007-12-17 13:36:57.406 351 18225.18 21.14 52578.52 88888.00 2007-12-17 13:36:57.906 351 18225.24 21.27 52578.64 88888.00 2007-12-17 13:36:58.406 351 18225.27 21.29 52578.56 88888.00 2007-12-17 13:36:58.906 351 18225.30 21.35 52578.47 88888.00 2007-12-17 13:36:59.406 351 18225.33 21.43 52578.53 88888.00 2007-12-17 13:36:59.906 351 18225.40 21.48 52578.43 88888.00 2007-12-17 13:37:00.406 351 18225.41 21.61 52578.50 88888.00 2007-12-17 13:37:00.906 351 18225.44 21.72 52578.53 88888.00 2007-12-17 13:37:01.406 351 18225.59 21.73 52578.48 88888.00 2007-12-17 13:37:01.906 351 18225.46 21.85 52578.42 88888.00 2007-12-17 13:37:02.406 351 18225.28 21.82 52578.30 88888.00 2007-12-17 13:37:02.906 351 18225.11 21.90 52578.40 88888.00 2007-12-17 13:37:03.406 351 18225.16 21.93 52578.43 88888.00 2007-12-17 13:37:03.906 351 18225.32 21.92 52578.40 88888.00 2007-12-17 13:37:04.406 351 18225.50 21.90 52578.41 88888.00 2007-12-17 13:37:04.906 351 18225.48 21.94 52578.46 88888.00 2007-12-17 13:37:05.406 351 18225.51 21.91 52578.34 88888.00 2007-12-17 13:37:05.906 351 18225.58 21.91 52578.37 88888.00 2007-12-17 13:37:06.406 351 18225.59 21.95 52578.37 88888.00 2007-12-17 13:37:06.906 351 18225.54 22.00 52578.40 88888.00 2007-12-17 13:37:07.406 351 18225.59 22.03 52578.38 88888.00 2007-12-17 13:37:07.906 351 18225.68 22.11 52578.38 88888.00 2007-12-17 13:37:08.406 351 18225.70 22.16 52578.34 88888.00 2007-12-17 13:37:08.906 351 18225.68 22.24 52578.38 88888.00 2007-12-17 13:37:09.406 351 18225.73 22.28 52578.28 88888.00 2007-12-17 13:37:09.906 351 18225.72 22.31 52578.33 88888.00 2007-12-17 13:37:10.406 351 18225.67 22.38 52578.34 88888.00 2007-12-17 13:37:10.906 351 18225.72 22.34 52578.37 88888.00 2007-12-17 13:37:11.406 351 18225.70 22.39 52578.35 88888.00 2007-12-17 13:37:11.906 351 18225.70 22.52 52578.37 88888.00 2007-12-17 13:37:12.406 351 18225.68 22.66 52578.42 88888.00 2007-12-17 13:37:12.906 351 18225.75 22.80 52578.47 88888.00 2007-12-17 13:37:13.406 351 18225.76 22.85 52578.60 88888.00 2007-12-17 13:37:13.906 351 18225.62 22.87 52578.54 88888.00 2007-12-17 13:37:14.406 351 18225.58 23.00 52578.46 88888.00 2007-12-17 13:37:14.906 351 18225.40 23.11 52578.54 88888.00 2007-12-17 13:37:15.406 351 18225.32 23.10 52578.60 88888.00 2007-12-17 13:37:15.906 351 18225.10 23.08 52578.60 88888.00 2007-12-17 13:37:16.406 351 18224.91 23.13 52578.59 88888.00 2007-12-17 13:37:16.906 351 18224.78 23.15 52578.51 88888.00 2007-12-17 13:37:17.406 351 18224.63 23.18 52578.45 88888.00 2007-12-17 13:37:17.906 351 18224.41 23.25 52578.46 88888.00 2007-12-17 13:37:18.406 351 18224.21 23.29 52578.47 88888.00 2007-12-17 13:37:18.906 351 18224.00 23.30 52578.46 88888.00 2007-12-17 13:37:19.406 351 18224.05 23.33 52578.38 88888.00 2007-12-17 13:37:19.906 351 18224.12 23.38 52578.31 88888.00 2007-12-17 13:37:20.406 351 18224.01 23.43 52578.49 88888.00 2007-12-17 13:37:20.906 351 18223.91 23.42 52578.51 88888.00 2007-12-17 13:37:21.406 351 18223.74 23.44 52578.50 88888.00 2007-12-17 13:37:21.906 351 18223.51 23.47 52578.43 88888.00 2007-12-17 13:37:22.406 351 18223.51 23.52 52578.40 88888.00 2007-12-17 13:37:22.906 351 18223.37 23.61 52578.40 88888.00 2007-12-17 13:37:23.406 351 18223.18 23.76 52578.46 88888.00 2007-12-17 13:37:23.906 351 18223.27 23.88 52578.51 88888.00 2007-12-17 13:37:24.406 351 18223.18 23.89 52578.51 88888.00 2007-12-17 13:37:24.906 351 18222.99 23.91 52578.51 88888.00 2007-12-17 13:37:25.406 351 18222.92 24.00 52578.60 88888.00 2007-12-17 13:37:25.906 351 18222.78 24.04 52578.54 88888.00 2007-12-17 13:37:26.406 351 18222.69 24.18 52578.51 88888.00 2007-12-17 13:37:26.906 351 18222.60 24.21 52578.51 88888.00 2007-12-17 13:37:27.406 351 18222.44 24.25 52578.57 88888.00 2007-12-17 13:37:27.906 351 18222.22 24.44 52578.65 88888.00 2007-12-17 13:37:28.406 351 18222.10 24.59 52578.63 88888.00 2007-12-17 13:37:28.906 351 18222.21 24.68 52578.51 88888.00 2007-12-17 13:37:29.406 351 18222.14 24.65 52578.50 88888.00 2007-12-17 13:37:29.906 351 18221.92 24.73 52578.48 88888.00 2007-12-17 13:37:30.406 351 18221.77 24.82 52578.64 88888.00 2007-12-17 13:37:30.906 351 18221.71 24.84 52578.62 88888.00 2007-12-17 13:37:31.406 351 18221.52 24.87 52578.69 88888.00 2007-12-17 13:37:31.906 351 18221.29 25.03 52578.72 88888.00 2007-12-17 13:37:32.406 351 18221.07 25.12 52578.78 88888.00 2007-12-17 13:37:32.906 351 18220.99 25.20 52578.92 88888.00 2007-12-17 13:37:33.406 351 18220.76 25.31 52578.85 88888.00 2007-12-17 13:37:33.906 351 18220.63 25.38 52578.81 88888.00 2007-12-17 13:37:34.406 351 18220.68 25.42 52578.92 88888.00 2007-12-17 13:37:34.906 351 18220.64 25.53 52578.88 88888.00 2007-12-17 13:37:35.406 351 18220.38 25.59 52578.89 88888.00 2007-12-17 13:37:35.906 351 18220.41 25.66 52578.81 88888.00 2007-12-17 13:37:36.406 351 18220.28 25.74 52578.87 88888.00 2007-12-17 13:37:36.906 351 18220.20 25.71 52578.97 88888.00 2007-12-17 13:37:37.406 351 18219.99 25.78 52578.97 88888.00 2007-12-17 13:37:37.906 351 18220.00 25.84 52579.01 88888.00 2007-12-17 13:37:38.406 351 18220.08 25.89 52579.00 88888.00 2007-12-17 13:37:38.906 351 18220.08 25.89 52578.91 88888.00 2007-12-17 13:37:39.406 351 18219.97 25.88 52578.82 88888.00 2007-12-17 13:37:39.906 351 18219.95 25.89 52578.80 88888.00 2007-12-17 13:37:40.406 351 18219.87 25.89 52578.73 88888.00 2007-12-17 13:37:40.906 351 18219.81 25.97 52578.74 88888.00 2007-12-17 13:37:41.406 351 18219.65 26.04 52578.81 88888.00 2007-12-17 13:37:41.906 351 18219.51 25.98 52578.87 88888.00 2007-12-17 13:37:42.406 351 18219.57 25.95 52578.91 88888.00 2007-12-17 13:37:42.906 351 18219.44 26.05 52578.86 88888.00 2007-12-17 13:37:43.406 351 18219.20 26.14 52578.85 88888.00 2007-12-17 13:37:43.906 351 18219.02 26.25 52578.94 88888.00 2007-12-17 13:37:44.406 351 18218.95 26.27 52578.94 88888.00 2007-12-17 13:37:44.906 351 18218.84 26.35 52578.87 88888.00 2007-12-17 13:37:45.406 351 18218.77 26.40 52578.92 88888.00 2007-12-17 13:37:45.906 351 18218.69 26.39 52578.91 88888.00 2007-12-17 13:37:46.406 351 18218.55 26.52 52579.04 88888.00 2007-12-17 13:37:46.906 351 18218.38 26.60 52579.18 88888.00 2007-12-17 13:37:47.406 351 18218.45 26.68 52579.06 88888.00 2007-12-17 13:37:47.906 351 18218.40 26.81 52579.05 88888.00 2007-12-17 13:37:48.406 351 18218.30 26.94 52579.10 88888.00 2007-12-17 13:37:48.906 351 18218.33 27.07 52579.16 88888.00 2007-12-17 13:37:49.406 351 18218.45 27.30 52579.24 88888.00 2007-12-17 13:37:49.906 351 18218.35 27.42 52579.22 88888.00 2007-12-17 13:37:50.406 351 18218.43 27.58 52579.30 88888.00 2007-12-17 13:37:50.906 351 18218.40 27.71 52579.30 88888.00 2007-12-17 13:37:51.406 351 18218.21 27.75 52579.32 88888.00 2007-12-17 13:37:51.906 351 18218.19 27.87 52579.31 88888.00 2007-12-17 13:37:52.406 351 18218.32 27.90 52579.33 88888.00 2007-12-17 13:37:52.906 351 18218.37 28.00 52579.43 88888.00 2007-12-17 13:37:53.406 351 18218.32 28.09 52579.40 88888.00 2007-12-17 13:37:53.906 351 18218.16 28.26 52579.51 88888.00 2007-12-17 13:37:54.406 351 18218.37 28.39 52579.67 88888.00 2007-12-17 13:37:54.906 351 18218.42 28.49 52579.54 88888.00 2007-12-17 13:37:55.406 351 18218.47 28.58 52579.69 88888.00 2007-12-17 13:37:55.906 351 18218.47 28.70 52579.72 88888.00 2007-12-17 13:37:56.406 351 18218.63 28.80 52579.79 88888.00 2007-12-17 13:37:56.906 351 18218.52 28.86 52579.79 88888.00 2007-12-17 13:37:57.406 351 18218.55 28.97 52579.77 88888.00 2007-12-17 13:37:57.906 351 18218.65 29.04 52579.85 88888.00 2007-12-17 13:37:58.406 351 18218.71 29.12 52579.87 88888.00 2007-12-17 13:37:58.906 351 18218.67 29.14 52579.90 88888.00 2007-12-17 13:37:59.406 351 18218.57 29.22 52579.78 88888.00 2007-12-17 13:37:59.906 351 18218.55 29.33 52579.87 88888.00 2007-12-17 13:38:00.406 351 18218.63 29.44 52579.93 88888.00 2007-12-17 13:38:00.906 351 18218.49 29.54 52580.03 88888.00 2007-12-17 13:38:01.406 351 18218.47 29.58 52580.02 88888.00 2007-12-17 13:38:01.906 351 18218.59 29.63 52579.96 88888.00 2007-12-17 13:38:02.406 351 18218.54 29.69 52579.96 88888.00 2007-12-17 13:38:02.906 351 18218.52 29.90 52579.93 88888.00 2007-12-17 13:38:03.406 351 18218.48 29.98 52579.74 88888.00 2007-12-17 13:38:03.906 351 18218.53 29.96 52579.74 88888.00 2007-12-17 13:38:04.406 351 18218.49 30.10 52579.86 88888.00 2007-12-17 13:38:04.906 351 18218.38 30.31 52579.92 88888.00 2007-12-17 13:38:05.406 351 18218.32 30.35 52579.88 88888.00 2007-12-17 13:38:05.906 351 18218.29 30.28 52579.92 88888.00 2007-12-17 13:38:06.406 351 18218.30 30.26 52580.00 88888.00 2007-12-17 13:38:06.906 351 18218.21 30.27 52580.02 88888.00 2007-12-17 13:38:07.406 351 18218.10 30.39 52579.98 88888.00 2007-12-17 13:38:07.906 351 18218.03 30.56 52579.93 88888.00 2007-12-17 13:38:08.406 351 18217.91 30.62 52579.92 88888.00 2007-12-17 13:38:08.906 351 18218.09 30.62 52579.80 88888.00 2007-12-17 13:38:09.406 351 18218.00 30.61 52579.79 88888.00 2007-12-17 13:38:09.906 351 18217.90 30.64 52579.87 88888.00 2007-12-17 13:38:10.406 351 18217.95 30.72 52579.92 88888.00 2007-12-17 13:38:10.906 351 18217.91 30.72 52579.91 88888.00 2007-12-17 13:38:11.406 351 18217.78 30.73 52579.90 88888.00 2007-12-17 13:38:11.906 351 18217.64 30.84 52579.89 88888.00 2007-12-17 13:38:12.406 351 18217.67 30.97 52579.94 88888.00 2007-12-17 13:38:12.906 351 18217.58 31.07 52580.08 88888.00 2007-12-17 13:38:13.406 351 18217.61 31.13 52580.10 88888.00 2007-12-17 13:38:13.906 351 18217.62 31.20 52580.04 88888.00 2007-12-17 13:38:14.406 351 18217.60 31.24 52580.07 88888.00 2007-12-17 13:38:14.906 351 18217.43 31.32 52580.13 88888.00 2007-12-17 13:38:15.406 351 18217.28 31.42 52580.12 88888.00 2007-12-17 13:38:15.906 351 18217.16 31.49 52580.04 88888.00 2007-12-17 13:38:16.406 351 18217.02 31.62 52579.97 88888.00 2007-12-17 13:38:16.906 351 18216.97 31.72 52580.04 88888.00 2007-12-17 13:38:17.406 351 18217.17 31.87 52580.17 88888.00 2007-12-17 13:38:17.906 351 18217.22 31.94 52580.22 88888.00 2007-12-17 13:38:18.406 351 18217.19 31.95 52580.10 88888.00 2007-12-17 13:38:18.906 351 18217.16 31.98 52580.12 88888.00 2007-12-17 13:38:19.406 351 18217.18 32.15 52580.16 88888.00 2007-12-17 13:38:19.906 351 18217.14 32.33 52580.24 88888.00 2007-12-17 13:38:20.406 351 18217.11 32.34 52580.17 88888.00 2007-12-17 13:38:20.906 351 18217.10 32.32 52580.03 88888.00 2007-12-17 13:38:21.406 351 18217.01 32.39 52580.07 88888.00 2007-12-17 13:38:21.906 351 18216.95 32.40 52580.23 88888.00 2007-12-17 13:38:22.406 351 18216.99 32.43 52580.16 88888.00 2007-12-17 13:38:22.906 351 18217.02 32.51 52580.12 88888.00 2007-12-17 13:38:23.406 351 18217.08 32.58 52580.09 88888.00 2007-12-17 13:38:23.906 351 18217.06 32.55 52580.05 88888.00 2007-12-17 13:38:24.406 351 18217.18 32.55 52580.09 88888.00 2007-12-17 13:38:24.906 351 18217.06 32.52 52580.04 88888.00 2007-12-17 13:38:25.406 351 18216.97 32.48 52579.93 88888.00 2007-12-17 13:38:25.906 351 18216.90 32.53 52579.94 88888.00 2007-12-17 13:38:26.406 351 18217.01 32.52 52579.88 88888.00 2007-12-17 13:38:26.906 351 18217.01 32.62 52579.94 88888.00 2007-12-17 13:38:27.406 351 18216.91 32.72 52579.93 88888.00 2007-12-17 13:38:27.906 351 18216.91 32.73 52580.03 88888.00 2007-12-17 13:38:28.406 351 18216.90 32.79 52579.97 88888.00 2007-12-17 13:38:28.906 351 18216.81 33.00 52579.87 88888.00 2007-12-17 13:38:29.406 351 18216.89 33.20 52579.88 88888.00 2007-12-17 13:38:29.906 351 18216.91 33.30 52579.91 88888.00 2007-12-17 13:38:30.406 351 18216.73 33.39 52579.94 88888.00 2007-12-17 13:38:30.906 351 18216.60 33.56 52580.02 88888.00 2007-12-17 13:38:31.406 351 18216.64 33.76 52580.02 88888.00 2007-12-17 13:38:31.906 351 18216.75 33.99 52580.02 88888.00 2007-12-17 13:38:32.406 351 18216.73 34.10 52580.09 88888.00 2007-12-17 13:38:32.906 351 18216.79 34.28 52580.07 88888.00 2007-12-17 13:38:33.406 351 18216.88 34.41 52580.04 88888.00 2007-12-17 13:38:33.906 351 18216.99 34.46 52580.03 88888.00 2007-12-17 13:38:34.406 351 18216.89 34.47 52580.04 88888.00 2007-12-17 13:38:34.906 351 18216.80 34.58 52580.11 88888.00 2007-12-17 13:38:35.406 351 18216.92 34.74 52580.16 88888.00 2007-12-17 13:38:35.906 351 18216.97 34.91 52580.16 88888.00 2007-12-17 13:38:36.406 351 18216.86 35.02 52580.08 88888.00 2007-12-17 13:38:36.906 351 18216.81 35.16 52580.12 88888.00 2007-12-17 13:38:37.406 351 18216.80 35.22 52580.08 88888.00 2007-12-17 13:38:37.906 351 18216.88 35.38 52580.07 88888.00 2007-12-17 13:38:38.406 351 18216.86 35.44 52580.10 88888.00 2007-12-17 13:38:38.906 351 18216.79 35.56 52580.04 88888.00 2007-12-17 13:38:39.406 351 18216.68 35.60 52580.04 88888.00 2007-12-17 13:38:39.906 351 18216.58 35.66 52580.08 88888.00 2007-12-17 13:38:40.406 351 18216.52 35.78 52580.00 88888.00 2007-12-17 13:38:40.906 351 18216.46 35.89 52580.02 88888.00 2007-12-17 13:38:41.406 351 18216.41 35.89 52579.97 88888.00 2007-12-17 13:38:41.906 351 18216.24 35.95 52580.03 88888.00 2007-12-17 13:38:42.406 351 18216.35 36.04 52580.12 88888.00 2007-12-17 13:38:42.906 351 18216.52 36.01 52580.11 88888.00 2007-12-17 13:38:43.406 351 18216.31 36.00 52579.93 88888.00 2007-12-17 13:38:43.906 351 18216.26 36.05 52579.91 88888.00 2007-12-17 13:38:44.406 351 18216.47 36.16 52579.93 88888.00 2007-12-17 13:38:44.906 351 18216.42 36.22 52579.90 88888.00 2007-12-17 13:38:45.406 351 18216.38 36.32 52579.86 88888.00 2007-12-17 13:38:45.906 351 18216.43 36.37 52579.80 88888.00 2007-12-17 13:38:46.406 351 18216.53 36.42 52579.84 88888.00 2007-12-17 13:38:46.906 351 18216.55 36.67 52579.91 88888.00 2007-12-17 13:38:47.406 351 18216.55 36.68 52579.94 88888.00 2007-12-17 13:38:47.906 351 18216.39 36.74 52579.92 88888.00 2007-12-17 13:38:48.406 351 18216.38 36.87 52579.89 88888.00 2007-12-17 13:38:48.906 351 18216.48 36.93 52579.86 88888.00 2007-12-17 13:38:49.406 351 18216.57 36.94 52579.74 88888.00 2007-12-17 13:38:49.906 351 18216.48 37.03 52579.65 88888.00 2007-12-17 13:38:50.406 351 18216.66 37.10 52579.62 88888.00 2007-12-17 13:38:50.906 351 18216.61 37.12 52579.67 88888.00 2007-12-17 13:38:51.406 351 18216.52 37.20 52579.68 88888.00 2007-12-17 13:38:51.906 351 18216.42 37.28 52579.58 88888.00 2007-12-17 13:38:52.406 351 18216.38 37.32 52579.63 88888.00 2007-12-17 13:38:52.906 351 18216.55 37.40 52579.78 88888.00 2007-12-17 13:38:53.406 351 18216.45 37.47 52579.70 88888.00 2007-12-17 13:38:53.906 351 18216.24 37.48 52579.68 88888.00 2007-12-17 13:38:54.406 351 18216.14 37.60 52579.68 88888.00 2007-12-17 13:38:54.906 351 18216.27 37.61 52579.67 88888.00 2007-12-17 13:38:55.406 351 18216.41 37.73 52579.70 88888.00 2007-12-17 13:38:55.906 351 18216.34 37.90 52579.68 88888.00 2007-12-17 13:38:56.406 351 18216.16 37.94 52579.70 88888.00 2007-12-17 13:38:56.906 351 18215.97 37.96 52579.64 88888.00 2007-12-17 13:38:57.406 351 18215.95 37.94 52579.59 88888.00 2007-12-17 13:38:57.906 351 18215.99 38.02 52579.50 88888.00 2007-12-17 13:38:58.406 351 18216.02 38.23 52579.43 88888.00 2007-12-17 13:38:58.906 351 18215.86 38.43 52579.54 88888.00 2007-12-17 13:38:59.406 351 18215.85 38.48 52579.66 88888.00 2007-12-17 13:38:59.906 351 18215.82 38.59 52579.67 88888.00 2007-12-17 13:39:00.406 351 18215.85 38.74 52579.67 88888.00 2007-12-17 13:39:00.906 351 18215.81 38.85 52579.61 88888.00 2007-12-17 13:39:01.406 351 18215.72 38.91 52579.46 88888.00 2007-12-17 13:39:01.906 351 18215.75 38.86 52579.43 88888.00 2007-12-17 13:39:02.406 351 18215.66 38.89 52579.58 88888.00 2007-12-17 13:39:02.906 351 18215.62 38.99 52579.53 88888.00 2007-12-17 13:39:03.406 351 18215.59 39.01 52579.62 88888.00 2007-12-17 13:39:03.906 351 18215.61 39.01 52579.67 88888.00 2007-12-17 13:39:04.406 351 18215.64 39.06 52579.65 88888.00 2007-12-17 13:39:04.906 351 18215.58 39.18 52579.61 88888.00 2007-12-17 13:39:05.406 351 18215.64 39.18 52579.44 88888.00 2007-12-17 13:39:05.906 351 18215.75 39.16 52579.31 88888.00 2007-12-17 13:39:06.406 351 18215.77 39.09 52579.30 88888.00 2007-12-17 13:39:06.906 351 18215.74 39.11 52579.33 88888.00 2007-12-17 13:39:07.406 351 18215.75 39.13 52579.40 88888.00 2007-12-17 13:39:07.906 351 18215.77 39.19 52579.40 88888.00 2007-12-17 13:39:08.406 351 18215.83 39.13 52579.23 88888.00 2007-12-17 13:39:08.906 351 18215.97 39.12 52579.09 88888.00 2007-12-17 13:39:09.406 351 18216.08 39.12 52579.16 88888.00 2007-12-17 13:39:09.906 351 18216.23 39.18 52579.10 88888.00 2007-12-17 13:39:10.406 351 18216.29 39.22 52579.00 88888.00 2007-12-17 13:39:10.906 351 18216.34 39.30 52578.99 88888.00 2007-12-17 13:39:11.406 351 18216.34 39.37 52579.12 88888.00 2007-12-17 13:39:11.906 351 18216.37 39.47 52579.18 88888.00 2007-12-17 13:39:12.406 351 18216.51 39.59 52579.24 88888.00 2007-12-17 13:39:12.906 351 18216.71 39.65 52579.14 88888.00 2007-12-17 13:39:13.406 351 18216.77 39.84 52579.11 88888.00 2007-12-17 13:39:13.906 351 18216.73 39.94 52579.18 88888.00 2007-12-17 13:39:14.406 351 18216.63 40.06 52579.27 88888.00 2007-12-17 13:39:14.906 351 18216.69 40.24 52579.28 88888.00 2007-12-17 13:39:15.406 351 18216.70 40.41 52579.29 88888.00 2007-12-17 13:39:15.906 351 18216.70 40.53 52579.33 88888.00 2007-12-17 13:39:16.406 351 18216.77 40.69 52579.29 88888.00 2007-12-17 13:39:16.906 351 18217.00 40.84 52579.34 88888.00 2007-12-17 13:39:17.406 351 18217.04 40.93 52579.26 88888.00 2007-12-17 13:39:17.906 351 18217.24 41.05 52579.26 88888.00 2007-12-17 13:39:18.406 351 18217.35 41.15 52579.22 88888.00 2007-12-17 13:39:18.906 351 18217.50 41.22 52579.22 88888.00 2007-12-17 13:39:19.406 351 18217.59 41.31 52579.22 88888.00 2007-12-17 13:39:19.906 351 18217.61 41.39 52579.31 88888.00 2007-12-17 13:39:20.406 351 18217.71 41.48 52579.29 88888.00 2007-12-17 13:39:20.906 351 18217.76 41.54 52579.21 88888.00 2007-12-17 13:39:21.406 351 18217.89 41.59 52579.32 88888.00 2007-12-17 13:39:21.906 351 18217.95 41.64 52579.32 88888.00 2007-12-17 13:39:22.406 351 18217.86 41.65 52579.33 88888.00 2007-12-17 13:39:22.906 351 18217.93 41.78 52579.27 88888.00 2007-12-17 13:39:23.406 351 18218.09 41.81 52579.30 88888.00 2007-12-17 13:39:23.906 351 18218.24 41.86 52579.26 88888.00 2007-12-17 13:39:24.406 351 18218.35 41.87 52579.20 88888.00 2007-12-17 13:39:24.906 351 18218.42 41.74 52579.19 88888.00 2007-12-17 13:39:25.406 351 18218.47 41.72 52579.20 88888.00 2007-12-17 13:39:25.906 351 18218.62 41.80 52579.20 88888.00 2007-12-17 13:39:26.406 351 18218.47 41.79 52579.03 88888.00 2007-12-17 13:39:26.906 351 18218.66 41.80 52579.00 88888.00 2007-12-17 13:39:27.406 351 18218.59 41.82 52579.09 88888.00 2007-12-17 13:39:27.906 351 18218.68 41.80 52579.11 88888.00 2007-12-17 13:39:28.406 351 18218.60 41.82 52578.94 88888.00 2007-12-17 13:39:28.906 351 18218.68 41.89 52578.89 88888.00 2007-12-17 13:39:29.406 351 18218.65 41.97 52579.00 88888.00 2007-12-17 13:39:29.906 351 18218.71 41.89 52578.99 88888.00 2007-12-17 13:39:30.406 351 18218.74 41.84 52578.86 88888.00 2007-12-17 13:39:30.906 351 18218.58 41.86 52578.75 88888.00 2007-12-17 13:39:31.406 351 18218.37 41.97 52578.72 88888.00 2007-12-17 13:39:31.906 351 18218.34 41.93 52578.86 88888.00 2007-12-17 13:39:32.406 351 18218.27 41.94 52578.93 88888.00 2007-12-17 13:39:32.906 351 18218.23 41.99 52578.93 88888.00 2007-12-17 13:39:33.406 351 18218.16 41.98 52579.00 88888.00 2007-12-17 13:39:33.906 351 18218.30 42.08 52578.94 88888.00 2007-12-17 13:39:34.406 351 18218.56 42.15 52578.95 88888.00 2007-12-17 13:39:34.906 351 18218.62 42.21 52578.99 88888.00 2007-12-17 13:39:35.406 351 18218.76 42.20 52579.03 88888.00 2007-12-17 13:39:35.906 351 18218.89 42.21 52579.16 88888.00 2007-12-17 13:39:36.406 351 18218.97 42.21 52579.00 88888.00 2007-12-17 13:39:36.906 351 18219.20 42.19 52578.93 88888.00 2007-12-17 13:39:37.406 351 18219.23 42.14 52578.85 88888.00 2007-12-17 13:39:37.906 351 18219.14 42.21 52578.88 88888.00 2007-12-17 13:39:38.406 351 18219.13 42.21 52578.99 88888.00 2007-12-17 13:39:38.906 351 18219.24 42.21 52579.00 88888.00 2007-12-17 13:39:39.406 351 18219.16 42.23 52578.86 88888.00 2007-12-17 13:39:39.906 351 18219.22 42.19 52578.86 88888.00 2007-12-17 13:39:40.406 351 18219.20 42.15 52578.83 88888.00 2007-12-17 13:39:40.906 351 18219.25 42.14 52578.86 88888.00 2007-12-17 13:39:41.406 351 18219.17 42.21 52578.86 88888.00 2007-12-17 13:39:41.906 351 18219.29 42.23 52578.82 88888.00 2007-12-17 13:39:42.406 351 18219.31 42.22 52578.85 88888.00 2007-12-17 13:39:42.906 351 18219.17 42.26 52578.91 88888.00 2007-12-17 13:39:43.406 351 18218.98 42.28 52578.73 88888.00 2007-12-17 13:39:43.906 351 18219.18 42.30 52578.85 88888.00 2007-12-17 13:39:44.406 351 18219.24 42.29 52578.82 88888.00 2007-12-17 13:39:44.906 351 18219.05 42.34 52578.87 88888.00 2007-12-17 13:39:45.406 351 18218.98 42.41 52578.93 88888.00 2007-12-17 13:39:45.906 351 18219.01 42.45 52578.85 88888.00 2007-12-17 13:39:46.406 351 18219.01 42.49 52578.77 88888.00 2007-12-17 13:39:46.906 351 18219.01 42.43 52578.72 88888.00 2007-12-17 13:39:47.406 351 18218.98 42.42 52578.72 88888.00 2007-12-17 13:39:47.906 351 18219.05 42.34 52578.68 88888.00 2007-12-17 13:39:48.406 351 18219.06 42.37 52578.58 88888.00 2007-12-17 13:39:48.906 351 18219.10 42.27 52578.41 88888.00 2007-12-17 13:39:49.406 351 18219.19 42.27 52578.31 88888.00 2007-12-17 13:39:49.906 351 18219.17 42.20 52578.33 88888.00 2007-12-17 13:39:50.406 351 18219.07 42.11 52578.38 88888.00 2007-12-17 13:39:50.906 351 18219.10 42.01 52578.40 88888.00 2007-12-17 13:39:51.406 351 18219.25 41.99 52578.42 88888.00 2007-12-17 13:39:51.906 351 18219.22 42.08 52578.45 88888.00 2007-12-17 13:39:52.406 351 18219.14 42.06 52578.38 88888.00 2007-12-17 13:39:52.906 351 18219.38 42.05 52578.30 88888.00 2007-12-17 13:39:53.406 351 18219.49 42.07 52578.23 88888.00 2007-12-17 13:39:53.906 351 18219.71 42.19 52578.20 88888.00 2007-12-17 13:39:54.406 351 18219.90 42.16 52578.23 88888.00 2007-12-17 13:39:54.906 351 18219.92 42.09 52578.28 88888.00 2007-12-17 13:39:55.406 351 18219.93 42.06 52578.29 88888.00 2007-12-17 13:39:55.906 351 18220.12 42.22 52578.38 88888.00 2007-12-17 13:39:56.406 351 18220.19 42.25 52578.29 88888.00 2007-12-17 13:39:56.906 351 18220.28 42.27 52578.34 88888.00 2007-12-17 13:39:57.406 351 18220.49 42.32 52578.39 88888.00 2007-12-17 13:39:57.906 351 18220.52 42.41 52578.50 88888.00 2007-12-17 13:39:58.406 351 18220.57 42.43 52578.37 88888.00 2007-12-17 13:39:58.906 351 18220.61 42.49 52578.29 88888.00 2007-12-17 13:39:59.406 351 18220.26 42.54 52578.24 88888.00 2007-12-17 13:39:59.906 351 18220.35 42.56 52578.26 88888.00 2007-12-17 13:40:00.406 351 18220.64 42.70 52578.33 88888.00 2007-12-17 13:40:00.906 351 18220.93 42.76 52578.28 88888.00 2007-12-17 13:40:01.406 351 18221.05 42.76 52578.27 88888.00 2007-12-17 13:40:01.906 351 18220.97 42.86 52578.40 88888.00 2007-12-17 13:40:02.406 351 18221.09 42.87 52578.43 88888.00 2007-12-17 13:40:02.906 351 18221.28 42.88 52578.49 88888.00 2007-12-17 13:40:03.406 351 18221.28 42.88 52578.57 88888.00 2007-12-17 13:40:03.906 351 18221.33 42.91 52578.61 88888.00 2007-12-17 13:40:04.406 351 18221.40 42.98 52578.57 88888.00 2007-12-17 13:40:04.906 351 18221.46 42.99 52578.46 88888.00 2007-12-17 13:40:05.406 351 18221.46 43.05 52578.52 88888.00 2007-12-17 13:40:05.906 351 18221.47 43.07 52578.62 88888.00 2007-12-17 13:40:06.406 351 18221.49 43.11 52578.68 88888.00 2007-12-17 13:40:06.906 351 18221.66 43.15 52578.60 88888.00 2007-12-17 13:40:07.406 351 18221.66 43.22 52578.56 88888.00 2007-12-17 13:40:07.906 351 18221.77 43.26 52578.46 88888.00 2007-12-17 13:40:08.406 351 18221.89 43.26 52578.59 88888.00 2007-12-17 13:40:08.906 351 18221.85 43.25 52578.56 88888.00 2007-12-17 13:40:09.406 351 18221.89 43.25 52578.56 88888.00 2007-12-17 13:40:09.906 351 18221.99 43.22 52578.45 88888.00 2007-12-17 13:40:10.406 351 18221.94 43.23 52578.48 88888.00 2007-12-17 13:40:10.906 351 18222.05 43.20 52578.50 88888.00 2007-12-17 13:40:11.406 351 18222.17 43.13 52578.47 88888.00 2007-12-17 13:40:11.906 351 18222.16 43.13 52578.43 88888.00 2007-12-17 13:40:12.406 351 18222.18 43.29 52578.39 88888.00 2007-12-17 13:40:12.906 351 18222.29 43.33 52578.36 88888.00 2007-12-17 13:40:13.406 351 18222.54 43.32 52578.34 88888.00 2007-12-17 13:40:13.906 351 18222.56 43.34 52578.43 88888.00 2007-12-17 13:40:14.406 351 18222.45 43.36 52578.47 88888.00 2007-12-17 13:40:14.906 351 18222.59 43.44 52578.35 88888.00 2007-12-17 13:40:15.406 351 18222.68 43.56 52578.25 88888.00 2007-12-17 13:40:15.906 351 18222.70 43.59 52578.28 88888.00 2007-12-17 13:40:16.406 351 18222.80 43.59 52578.35 88888.00 2007-12-17 13:40:16.906 351 18222.90 43.66 52578.33 88888.00 2007-12-17 13:40:17.406 351 18223.01 43.66 52578.28 88888.00 2007-12-17 13:40:17.906 351 18223.12 43.65 52578.33 88888.00 2007-12-17 13:40:18.406 351 18223.24 43.63 52578.38 88888.00 2007-12-17 13:40:18.906 351 18223.48 43.69 52578.36 88888.00 2007-12-17 13:40:19.406 351 18223.43 43.85 52578.30 88888.00 2007-12-17 13:40:19.906 351 18223.57 43.93 52578.31 88888.00 2007-12-17 13:40:20.406 351 18223.69 44.06 52578.36 88888.00 2007-12-17 13:40:20.906 351 18223.78 44.16 52578.40 88888.00 2007-12-17 13:40:21.406 351 18223.95 44.24 52578.45 88888.00 2007-12-17 13:40:21.906 351 18223.84 44.34 52578.42 88888.00 2007-12-17 13:40:22.406 351 18223.92 44.44 52578.42 88888.00 2007-12-17 13:40:22.906 351 18224.01 44.55 52578.50 88888.00 2007-12-17 13:40:23.406 351 18224.12 44.67 52578.57 88888.00 2007-12-17 13:40:23.906 351 18224.19 44.76 52578.56 88888.00 2007-12-17 13:40:24.406 351 18224.18 44.81 52578.62 88888.00 2007-12-17 13:40:24.906 351 18224.26 44.94 52578.68 88888.00 2007-12-17 13:40:25.406 351 18224.10 44.97 52578.61 88888.00 2007-12-17 13:40:25.906 351 18224.02 45.06 52578.72 88888.00 2007-12-17 13:40:26.406 351 18224.24 45.12 52578.70 88888.00 2007-12-17 13:40:26.906 351 18224.30 45.22 52578.64 88888.00 2007-12-17 13:40:27.406 351 18224.40 45.25 52578.59 88888.00 2007-12-17 13:40:27.906 351 18224.60 45.24 52578.59 88888.00 2007-12-17 13:40:28.406 351 18224.73 45.29 52578.64 88888.00 2007-12-17 13:40:28.906 351 18224.93 45.37 52578.69 88888.00 2007-12-17 13:40:29.406 351 18224.76 45.47 52578.68 88888.00 2007-12-17 13:40:29.906 351 18224.65 45.45 52578.70 88888.00 2007-12-17 13:40:30.406 351 18224.89 45.51 52578.65 88888.00 2007-12-17 13:40:30.906 351 18224.95 45.54 52578.60 88888.00 2007-12-17 13:40:31.406 351 18225.17 45.48 52578.60 88888.00 2007-12-17 13:40:31.906 351 18225.26 45.48 52578.61 88888.00 2007-12-17 13:40:32.406 351 18225.36 45.55 52578.53 88888.00 2007-12-17 13:40:32.906 351 18225.46 45.52 52578.46 88888.00 2007-12-17 13:40:33.406 351 18225.44 45.44 52578.50 88888.00 2007-12-17 13:40:33.906 351 18225.57 45.43 52578.60 88888.00 2007-12-17 13:40:34.406 351 18225.93 45.38 52578.53 88888.00 2007-12-17 13:40:34.906 351 18226.01 45.27 52578.58 88888.00 2007-12-17 13:40:35.406 351 18226.13 45.19 52578.60 88888.00 2007-12-17 13:40:35.906 351 18226.03 45.20 52578.62 88888.00 2007-12-17 13:40:36.406 351 18226.22 45.19 52578.39 88888.00 2007-12-17 13:40:36.906 351 18226.19 45.12 52578.39 88888.00 2007-12-17 13:40:37.406 351 18226.39 45.06 52578.46 88888.00 2007-12-17 13:40:37.906 351 18226.57 44.91 52578.49 88888.00 2007-12-17 13:40:38.406 351 18226.52 44.85 52578.47 88888.00 2007-12-17 13:40:38.906 351 18226.82 44.70 52578.53 88888.00 2007-12-17 13:40:39.406 351 18227.05 44.65 52578.51 88888.00 2007-12-17 13:40:39.906 351 18227.09 44.47 52578.43 88888.00 2007-12-17 13:40:40.406 351 18227.04 44.31 52578.37 88888.00 2007-12-17 13:40:40.906 351 18227.14 44.10 52578.29 88888.00 2007-12-17 13:40:41.406 351 18227.16 44.06 52578.25 88888.00 2007-12-17 13:40:41.906 351 18227.24 44.09 52578.24 88888.00 2007-12-17 13:40:42.406 351 18227.39 44.05 52578.29 88888.00 2007-12-17 13:40:42.906 351 18227.44 44.03 52578.26 88888.00 2007-12-17 13:40:43.406 351 18227.56 43.90 52578.23 88888.00 2007-12-17 13:40:43.906 351 18227.63 43.91 52578.29 88888.00 2007-12-17 13:40:44.406 351 18227.72 43.98 52578.19 88888.00 2007-12-17 13:40:44.906 351 18227.89 43.99 52578.13 88888.00 2007-12-17 13:40:45.406 351 18227.91 43.94 52578.18 88888.00 2007-12-17 13:40:45.906 351 18227.97 43.92 52578.16 88888.00 2007-12-17 13:40:46.406 351 18228.13 43.96 52578.22 88888.00 2007-12-17 13:40:46.906 351 18228.15 44.07 52578.15 88888.00 2007-12-17 13:40:47.406 351 18228.12 44.06 52578.17 88888.00 2007-12-17 13:40:47.906 351 18228.29 44.00 52578.11 88888.00 2007-12-17 13:40:48.406 351 18228.18 43.96 52578.04 88888.00 2007-12-17 13:40:48.906 351 18228.29 43.91 52578.03 88888.00 2007-12-17 13:40:49.406 351 18228.31 43.84 52578.04 88888.00 2007-12-17 13:40:49.906 351 18228.34 43.93 52577.98 88888.00 2007-12-17 13:40:50.406 351 18228.32 43.84 52578.01 88888.00 2007-12-17 13:40:50.906 351 18228.39 43.84 52577.84 88888.00 2007-12-17 13:40:51.406 351 18228.45 43.89 52577.71 88888.00 2007-12-17 13:40:51.906 351 18228.39 43.84 52577.77 88888.00 2007-12-17 13:40:52.406 351 18228.39 43.75 52577.75 88888.00 2007-12-17 13:40:52.906 351 18228.44 43.63 52577.79 88888.00 2007-12-17 13:40:53.406 351 18228.50 43.58 52577.61 88888.00 2007-12-17 13:40:53.906 351 18228.61 43.40 52577.57 88888.00 2007-12-17 13:40:54.406 351 18228.62 43.14 52577.65 88888.00 2007-12-17 13:40:54.906 351 18228.58 43.02 52577.62 88888.00 2007-12-17 13:40:55.406 351 18228.59 42.94 52577.64 88888.00 2007-12-17 13:40:55.906 351 18228.75 42.74 52577.59 88888.00 2007-12-17 13:40:56.406 351 18228.78 42.55 52577.56 88888.00 2007-12-17 13:40:56.906 351 18228.83 42.32 52577.64 88888.00 2007-12-17 13:40:57.406 351 18228.74 42.23 52577.59 88888.00 2007-12-17 13:40:57.906 351 18228.68 42.10 52577.60 88888.00 2007-12-17 13:40:58.406 351 18228.76 41.96 52577.50 88888.00 2007-12-17 13:40:58.906 351 18228.83 41.87 52577.38 88888.00 2007-12-17 13:40:59.406 351 18228.89 41.77 52577.49 88888.00 2007-12-17 13:40:59.906 351 18228.65 41.67 52577.59 88888.00 2007-12-17 13:41:00.406 351 18228.67 41.52 52577.47 88888.00 2007-12-17 13:41:00.906 351 18228.59 41.28 52577.49 88888.00 2007-12-17 13:41:01.406 351 18228.40 41.19 52577.50 88888.00 2007-12-17 13:41:01.906 351 18228.61 41.18 52577.34 88888.00 2007-12-17 13:41:02.406 351 18228.51 41.11 52577.45 88888.00 2007-12-17 13:41:02.906 351 18228.42 41.10 52577.46 88888.00 2007-12-17 13:41:03.406 351 18228.33 41.03 52577.44 88888.00 2007-12-17 13:41:03.906 351 18228.34 40.96 52577.49 88888.00 2007-12-17 13:41:04.406 351 18228.31 40.88 52577.58 88888.00 2007-12-17 13:41:04.906 351 18228.17 40.89 52577.65 88888.00 2007-12-17 13:41:05.406 351 18228.24 40.84 52577.57 88888.00 2007-12-17 13:41:05.906 351 18228.22 40.77 52577.49 88888.00 2007-12-17 13:41:06.406 351 18228.20 40.87 52577.49 88888.00 2007-12-17 13:41:06.906 351 18228.17 40.91 52577.50 88888.00 2007-12-17 13:41:07.406 351 18228.23 40.93 52577.53 88888.00 2007-12-17 13:41:07.906 351 18228.17 40.91 52577.55 88888.00 2007-12-17 13:41:08.406 351 18227.99 40.91 52577.48 88888.00 2007-12-17 13:41:08.906 351 18228.09 41.02 52577.45 88888.00 2007-12-17 13:41:09.406 351 18228.21 41.10 52577.41 88888.00 2007-12-17 13:41:09.906 351 18228.18 41.19 52577.45 88888.00 2007-12-17 13:41:10.406 351 18228.09 41.19 52577.56 88888.00 2007-12-17 13:41:10.906 351 18228.08 41.21 52577.50 88888.00 2007-12-17 13:41:11.406 351 18228.20 41.30 52577.57 88888.00 2007-12-17 13:41:11.906 351 18228.31 41.37 52577.67 88888.00 2007-12-17 13:41:12.406 351 18228.22 41.43 52577.65 88888.00 2007-12-17 13:41:12.906 351 18228.31 41.53 52577.59 88888.00 2007-12-17 13:41:13.406 351 18228.33 41.54 52577.53 88888.00 2007-12-17 13:41:13.906 351 18228.33 41.59 52577.61 88888.00 2007-12-17 13:41:14.406 351 18228.45 41.60 52577.59 88888.00 2007-12-17 13:41:14.906 351 18228.50 41.53 52577.60 88888.00 2007-12-17 13:41:15.406 351 18228.59 41.45 52577.61 88888.00 2007-12-17 13:41:15.906 351 18228.53 41.38 52577.59 88888.00 2007-12-17 13:41:16.406 351 18228.55 41.33 52577.58 88888.00 2007-12-17 13:41:16.906 351 18228.64 41.24 52577.45 88888.00 2007-12-17 13:41:17.406 351 18228.95 41.18 52577.44 88888.00 2007-12-17 13:41:17.906 351 18229.06 41.11 52577.47 88888.00 2007-12-17 13:41:18.406 351 18229.11 41.03 52577.46 88888.00 2007-12-17 13:41:18.906 351 18229.31 40.98 52577.46 88888.00 2007-12-17 13:41:19.406 351 18229.34 41.00 52577.42 88888.00 2007-12-17 13:41:19.906 351 18229.37 40.99 52577.36 88888.00 2007-12-17 13:41:20.406 351 18229.48 41.01 52577.36 88888.00 2007-12-17 13:41:20.906 351 18229.53 40.99 52577.41 88888.00 2007-12-17 13:41:21.406 351 18229.56 40.99 52577.47 88888.00 2007-12-17 13:41:21.906 351 18229.88 40.95 52577.35 88888.00 2007-12-17 13:41:22.406 351 18229.95 40.80 52577.33 88888.00 2007-12-17 13:41:22.906 351 18230.00 40.74 52577.45 88888.00 2007-12-17 13:41:23.406 351 18230.11 40.76 52577.34 88888.00 2007-12-17 13:41:23.906 351 18230.09 40.71 52577.37 88888.00 2007-12-17 13:41:24.406 351 18230.11 40.64 52577.30 88888.00 2007-12-17 13:41:24.906 351 18230.31 40.65 52577.23 88888.00 2007-12-17 13:41:25.406 351 18230.40 40.65 52577.29 88888.00 2007-12-17 13:41:25.906 351 18230.50 40.63 52577.36 88888.00 2007-12-17 13:41:26.406 351 18230.51 40.62 52577.23 88888.00 2007-12-17 13:41:26.906 351 18230.50 40.54 52577.33 88888.00 2007-12-17 13:41:27.406 351 18230.62 40.65 52577.36 88888.00 2007-12-17 13:41:27.906 351 18230.68 40.67 52577.33 88888.00 2007-12-17 13:41:28.406 351 18230.71 40.64 52577.36 88888.00 2007-12-17 13:41:28.906 351 18230.74 40.62 52577.40 88888.00 2007-12-17 13:41:29.406 351 18230.73 40.67 52577.33 88888.00 2007-12-17 13:41:29.906 351 18230.83 40.64 52577.36 88888.00 2007-12-17 13:41:30.406 351 18230.71 40.62 52577.32 88888.00 2007-12-17 13:41:30.906 351 18230.64 40.56 52577.24 88888.00 2007-12-17 13:41:31.406 351 18230.69 40.62 52577.27 88888.00 2007-12-17 13:41:31.906 351 18230.75 40.65 52577.33 88888.00 2007-12-17 13:41:32.406 351 18230.71 40.70 52577.35 88888.00 2007-12-17 13:41:32.906 351 18230.65 40.69 52577.33 88888.00 2007-12-17 13:41:33.406 351 18230.68 40.73 52577.42 88888.00 2007-12-17 13:41:33.906 351 18230.65 40.78 52577.44 88888.00 2007-12-17 13:41:34.406 351 18230.52 40.88 52577.38 88888.00 2007-12-17 13:41:34.906 351 18230.50 40.88 52577.25 88888.00 2007-12-17 13:41:35.406 351 18230.50 40.76 52577.21 88888.00 2007-12-17 13:41:35.906 351 18230.52 40.68 52577.20 88888.00 2007-12-17 13:41:36.406 351 18230.43 40.65 52577.33 88888.00 2007-12-17 13:41:36.906 351 18230.47 40.65 52577.33 88888.00 2007-12-17 13:41:37.406 351 18230.40 40.60 52577.26 88888.00 2007-12-17 13:41:37.906 351 18230.28 40.57 52577.25 88888.00 2007-12-17 13:41:38.406 351 18230.28 40.49 52577.23 88888.00 2007-12-17 13:41:38.906 351 18230.35 40.38 52577.23 88888.00 2007-12-17 13:41:39.406 351 18230.27 40.29 52577.19 88888.00 2007-12-17 13:41:39.906 351 18230.15 40.29 52577.22 88888.00 2007-12-17 13:41:40.406 351 18230.37 40.23 52577.22 88888.00 2007-12-17 13:41:40.906 351 18230.45 40.13 52577.22 88888.00 2007-12-17 13:41:41.406 351 18230.49 40.07 52577.17 88888.00 2007-12-17 13:41:41.906 351 18230.47 39.97 52577.08 88888.00 2007-12-17 13:41:42.406 351 18230.39 39.84 52577.04 88888.00 2007-12-17 13:41:42.906 351 18230.34 39.74 52577.03 88888.00 2007-12-17 13:41:43.406 351 18230.30 39.74 52577.13 88888.00 2007-12-17 13:41:43.906 351 18230.32 39.72 52577.24 88888.00 2007-12-17 13:41:44.406 351 18230.21 39.62 52577.21 88888.00 2007-12-17 13:41:44.906 351 18230.03 39.48 52577.13 88888.00 2007-12-17 13:41:45.406 351 18230.03 39.39 52577.14 88888.00 2007-12-17 13:41:45.906 351 18230.00 39.38 52577.20 88888.00 2007-12-17 13:41:46.406 351 18230.04 39.33 52577.15 88888.00 2007-12-17 13:41:46.906 351 18230.04 39.25 52577.07 88888.00 2007-12-17 13:41:47.406 351 18229.88 39.18 52577.13 88888.00 2007-12-17 13:41:47.906 351 18229.85 39.07 52577.09 88888.00 2007-12-17 13:41:48.406 351 18229.80 38.98 52577.00 88888.00 2007-12-17 13:41:48.906 351 18229.64 38.93 52576.88 88888.00 2007-12-17 13:41:49.406 351 18229.43 38.93 52576.89 88888.00 2007-12-17 13:41:49.906 351 18229.24 38.85 52576.95 88888.00 2007-12-17 13:41:50.406 351 18229.04 38.74 52577.07 88888.00 2007-12-17 13:41:50.906 351 18228.93 38.71 52576.94 88888.00 2007-12-17 13:41:51.406 351 18228.69 38.56 52576.83 88888.00 2007-12-17 13:41:51.906 351 18228.57 38.40 52576.74 88888.00 2007-12-17 13:41:52.406 351 18228.51 38.26 52576.76 88888.00 2007-12-17 13:41:52.906 351 18228.41 38.18 52576.80 88888.00 2007-12-17 13:41:53.406 351 18228.12 38.10 52576.79 88888.00 2007-12-17 13:41:53.906 351 18227.89 37.98 52576.65 88888.00 2007-12-17 13:41:54.406 351 18227.71 37.86 52576.63 88888.00 2007-12-17 13:41:54.906 351 18227.53 37.71 52576.57 88888.00 2007-12-17 13:41:55.406 351 18227.43 37.54 52576.44 88888.00 2007-12-17 13:41:55.906 351 18227.35 37.47 52576.34 88888.00 2007-12-17 13:41:56.406 351 18226.98 37.41 52576.36 88888.00 2007-12-17 13:41:56.906 351 18226.95 37.25 52576.40 88888.00 2007-12-17 13:41:57.406 351 18226.83 37.10 52576.38 88888.00 2007-12-17 13:41:57.906 351 18226.71 37.08 52576.33 88888.00 2007-12-17 13:41:58.406 351 18226.59 36.98 52576.31 88888.00 2007-12-17 13:41:58.906 351 18226.49 36.74 52576.32 88888.00 2007-12-17 13:41:59.406 351 18226.33 36.58 52576.19 88888.00 2007-12-17 13:41:59.906 351 18226.22 36.51 52576.08 88888.00 2007-12-17 13:42:00.406 351 18226.07 36.41 52576.07 88888.00 2007-12-17 13:42:00.906 351 18225.92 36.36 52576.05 88888.00 2007-12-17 13:42:01.406 351 18225.72 36.32 52576.03 88888.00 2007-12-17 13:42:01.906 351 18225.52 36.20 52576.06 88888.00 2007-12-17 13:42:02.406 351 18225.19 36.05 52575.95 88888.00 2007-12-17 13:42:02.906 351 18225.03 35.88 52576.07 88888.00 2007-12-17 13:42:03.406 351 18224.92 35.75 52576.17 88888.00 2007-12-17 13:42:03.906 351 18224.98 35.71 52576.18 88888.00 2007-12-17 13:42:04.406 351 18224.67 35.62 52576.20 88888.00 2007-12-17 13:42:04.906 351 18224.53 35.49 52576.13 88888.00 2007-12-17 13:42:05.406 351 18224.48 35.46 52576.05 88888.00 2007-12-17 13:42:05.906 351 18224.44 35.45 52576.04 88888.00 2007-12-17 13:42:06.406 351 18224.43 35.42 52576.13 88888.00 2007-12-17 13:42:06.906 351 18224.32 35.29 52576.10 88888.00 2007-12-17 13:42:07.406 351 18224.13 35.22 52576.09 88888.00 2007-12-17 13:42:07.906 351 18223.97 35.15 52576.13 88888.00 2007-12-17 13:42:08.406 351 18223.87 35.11 52576.03 88888.00 2007-12-17 13:42:08.906 351 18223.83 35.02 52576.14 88888.00 2007-12-17 13:42:09.406 351 18223.69 34.94 52576.06 88888.00 2007-12-17 13:42:09.906 351 18223.48 34.92 52576.02 88888.00 2007-12-17 13:42:10.406 351 18223.39 34.80 52575.99 88888.00 2007-12-17 13:42:10.906 351 18223.31 34.80 52576.09 88888.00 2007-12-17 13:42:11.406 351 18223.21 34.94 52576.06 88888.00 2007-12-17 13:42:11.906 351 18223.13 34.98 52576.02 88888.00 2007-12-17 13:42:12.406 351 18223.15 34.93 52575.91 88888.00 2007-12-17 13:42:12.906 351 18223.04 34.85 52575.84 88888.00 2007-12-17 13:42:13.406 351 18222.92 34.82 52575.72 88888.00 2007-12-17 13:42:13.906 351 18222.59 34.79 52575.79 88888.00 2007-12-17 13:42:14.406 351 18222.51 34.78 52575.78 88888.00 2007-12-17 13:42:14.906 351 18222.39 34.79 52575.82 88888.00 2007-12-17 13:42:15.406 351 18222.37 34.86 52575.91 88888.00 2007-12-17 13:42:15.906 351 18222.39 34.92 52575.94 88888.00 2007-12-17 13:42:16.406 351 18222.28 34.92 52575.98 88888.00 2007-12-17 13:42:16.906 351 18222.09 34.91 52575.93 88888.00 2007-12-17 13:42:17.406 351 18222.04 34.95 52575.90 88888.00 2007-12-17 13:42:17.906 351 18221.92 34.95 52575.82 88888.00 2007-12-17 13:42:18.406 351 18221.82 34.98 52575.74 88888.00 2007-12-17 13:42:18.906 351 18221.61 35.00 52575.76 88888.00 2007-12-17 13:42:19.406 351 18221.30 35.01 52575.85 88888.00 2007-12-17 13:42:19.906 351 18221.30 34.99 52575.83 88888.00 2007-12-17 13:42:20.406 351 18221.27 35.00 52575.75 88888.00 2007-12-17 13:42:20.906 351 18221.18 35.03 52575.66 88888.00 2007-12-17 13:42:21.406 351 18221.17 35.05 52575.64 88888.00 2007-12-17 13:42:21.906 351 18221.16 35.05 52575.67 88888.00 2007-12-17 13:42:22.406 351 18221.13 35.09 52575.68 88888.00 2007-12-17 13:42:22.906 351 18220.99 35.11 52575.58 88888.00 2007-12-17 13:42:23.406 351 18220.91 35.13 52575.58 88888.00 2007-12-17 13:42:23.906 351 18220.88 35.20 52575.63 88888.00 2007-12-17 13:42:24.406 351 18220.83 35.22 52575.57 88888.00 2007-12-17 13:42:24.906 351 18220.96 35.30 52575.51 88888.00 2007-12-17 13:42:25.406 351 18221.13 35.33 52575.50 88888.00 2007-12-17 13:42:25.906 351 18221.04 35.27 52575.56 88888.00 2007-12-17 13:42:26.406 351 18221.11 35.36 52575.67 88888.00 2007-12-17 13:42:26.906 351 18221.13 35.43 52575.78 88888.00 2007-12-17 13:42:27.406 351 18221.03 35.49 52575.59 88888.00 2007-12-17 13:42:27.906 351 18221.01 35.45 52575.49 88888.00 2007-12-17 13:42:28.406 351 18220.93 35.49 52575.44 88888.00 2007-12-17 13:42:28.906 351 18220.96 35.48 52575.45 88888.00 2007-12-17 13:42:29.406 351 18221.28 35.54 52575.47 88888.00 2007-12-17 13:42:29.906 351 18221.55 35.51 52575.53 88888.00 2007-12-17 13:42:30.406 351 18221.52 35.54 52575.39 88888.00 2007-12-17 13:42:30.906 351 18221.49 35.54 52575.22 88888.00 2007-12-17 13:42:31.406 351 18221.51 35.53 52575.37 88888.00 2007-12-17 13:42:31.906 351 18221.39 35.54 52575.28 88888.00 2007-12-17 13:42:32.406 351 18221.37 35.49 52575.16 88888.00 2007-12-17 13:42:32.906 351 18221.26 35.42 52575.13 88888.00 2007-12-17 13:42:33.406 351 18221.29 35.45 52575.14 88888.00 2007-12-17 13:42:33.906 351 18221.36 35.51 52575.17 88888.00 2007-12-17 13:42:34.406 351 18221.24 35.47 52575.16 88888.00 2007-12-17 13:42:34.906 351 18221.18 35.39 52575.16 88888.00 2007-12-17 13:42:35.406 351 18221.22 35.27 52575.23 88888.00 2007-12-17 13:42:35.906 351 18221.40 35.25 52575.22 88888.00 2007-12-17 13:42:36.406 351 18221.60 35.29 52575.16 88888.00 2007-12-17 13:42:36.906 351 18221.34 35.32 52575.24 88888.00 2007-12-17 13:42:37.406 351 18221.46 35.33 52575.25 88888.00 2007-12-17 13:42:37.906 351 18221.55 35.37 52575.21 88888.00 2007-12-17 13:42:38.406 351 18221.50 35.44 52575.14 88888.00 2007-12-17 13:42:38.906 351 18221.52 35.40 52575.17 88888.00 2007-12-17 13:42:39.406 351 18221.57 35.38 52575.09 88888.00 2007-12-17 13:42:39.906 351 18221.48 35.46 52575.03 88888.00 2007-12-17 13:42:40.406 351 18221.41 35.44 52575.05 88888.00 2007-12-17 13:42:40.906 351 18221.47 35.42 52575.11 88888.00 2007-12-17 13:42:41.406 351 18221.52 35.47 52575.00 88888.00 2007-12-17 13:42:41.906 351 18221.50 35.40 52575.00 88888.00 2007-12-17 13:42:42.406 351 18221.46 35.34 52574.85 88888.00 2007-12-17 13:42:42.906 351 18221.37 35.39 52574.82 88888.00 2007-12-17 13:42:43.406 351 18221.19 35.41 52574.80 88888.00 2007-12-17 13:42:43.906 351 18221.07 35.36 52574.75 88888.00 2007-12-17 13:42:44.406 351 18221.01 35.36 52574.78 88888.00 2007-12-17 13:42:44.906 351 18221.01 35.38 52574.76 88888.00 2007-12-17 13:42:45.406 351 18221.06 35.39 52574.73 88888.00 2007-12-17 13:42:45.906 351 18220.95 35.40 52574.70 88888.00 2007-12-17 13:42:46.406 351 18220.75 35.46 52574.78 88888.00 2007-12-17 13:42:46.906 351 18220.61 35.52 52574.79 88888.00 2007-12-17 13:42:47.406 351 18220.55 35.49 52574.79 88888.00 2007-12-17 13:42:47.906 351 18220.32 35.60 52574.85 88888.00 2007-12-17 13:42:48.406 351 18220.12 35.74 52574.88 88888.00 2007-12-17 13:42:48.906 351 18220.12 35.84 52574.93 88888.00 2007-12-17 13:42:49.406 351 18220.09 35.92 52574.89 88888.00 2007-12-17 13:42:49.906 351 18220.10 36.07 52574.90 88888.00 2007-12-17 13:42:50.406 351 18220.11 36.27 52575.00 88888.00 2007-12-17 13:42:50.906 351 18220.17 36.34 52574.90 88888.00 2007-12-17 13:42:51.406 351 18220.20 36.45 52574.88 88888.00 2007-12-17 13:42:51.906 351 18220.30 36.52 52574.98 88888.00 2007-12-17 13:42:52.406 351 18220.51 36.56 52575.03 88888.00 2007-12-17 13:42:52.906 351 18220.54 36.68 52574.97 88888.00 2007-12-17 13:42:53.406 351 18220.42 36.77 52574.94 88888.00 2007-12-17 13:42:53.906 351 18220.50 36.84 52574.97 88888.00 2007-12-17 13:42:54.406 351 18220.51 37.06 52574.95 88888.00 2007-12-17 13:42:54.906 351 18220.49 37.15 52574.97 88888.00 2007-12-17 13:42:55.406 351 18220.48 37.14 52574.95 88888.00 2007-12-17 13:42:55.906 351 18220.52 37.19 52575.02 88888.00 2007-12-17 13:42:56.406 351 18220.61 37.24 52575.06 88888.00 2007-12-17 13:42:56.906 351 18220.73 37.27 52575.05 88888.00 2007-12-17 13:42:57.406 351 18220.66 37.33 52575.06 88888.00 2007-12-17 13:42:57.906 351 18220.54 37.33 52575.05 88888.00 2007-12-17 13:42:58.406 351 18220.38 37.35 52574.88 88888.00 2007-12-17 13:42:58.906 351 18220.37 37.41 52574.94 88888.00 2007-12-17 13:42:59.406 351 18220.65 37.48 52575.08 88888.00 2007-12-17 13:42:59.906 351 18220.72 37.56 52575.13 88888.00 2007-12-17 13:43:00.406 351 18220.71 37.48 52575.14 88888.00 2007-12-17 13:43:00.906 351 18220.77 37.49 52575.10 88888.00 2007-12-17 13:43:01.406 351 18220.74 37.58 52575.04 88888.00 2007-12-17 13:43:01.906 351 18220.90 37.63 52575.04 88888.00 2007-12-17 13:43:02.406 351 18221.04 37.67 52574.99 88888.00 2007-12-17 13:43:02.906 351 18221.04 37.70 52574.92 88888.00 2007-12-17 13:43:03.406 351 18220.90 37.71 52574.90 88888.00 2007-12-17 13:43:03.906 351 18220.93 37.79 52574.74 88888.00 2007-12-17 13:43:04.406 351 18220.94 37.85 52574.75 88888.00 2007-12-17 13:43:04.906 351 18221.08 37.91 52574.87 88888.00 2007-12-17 13:43:05.406 351 18221.09 38.00 52574.95 88888.00 2007-12-17 13:43:05.906 351 18220.93 38.06 52574.94 88888.00 2007-12-17 13:43:06.406 351 18220.98 38.06 52574.94 88888.00 2007-12-17 13:43:06.906 351 18220.97 38.09 52574.94 88888.00 2007-12-17 13:43:07.406 351 18221.04 38.11 52574.85 88888.00 2007-12-17 13:43:07.906 351 18220.95 38.12 52574.85 88888.00 2007-12-17 13:43:08.406 351 18220.91 38.09 52574.88 88888.00 2007-12-17 13:43:08.906 351 18220.90 38.19 52574.92 88888.00 2007-12-17 13:43:09.406 351 18220.81 38.19 52574.86 88888.00 2007-12-17 13:43:09.906 351 18220.70 38.18 52574.77 88888.00 2007-12-17 13:43:10.406 351 18220.65 38.13 52574.86 88888.00 2007-12-17 13:43:10.906 351 18220.40 38.01 52574.79 88888.00 2007-12-17 13:43:11.406 351 18220.29 37.92 52574.85 88888.00 2007-12-17 13:43:11.906 351 18220.39 38.00 52574.82 88888.00 2007-12-17 13:43:12.406 351 18220.37 38.03 52574.82 88888.00 2007-12-17 13:43:12.906 351 18220.25 37.97 52574.80 88888.00 2007-12-17 13:43:13.406 351 18220.14 37.85 52574.78 88888.00 2007-12-17 13:43:13.906 351 18220.12 37.81 52574.77 88888.00 2007-12-17 13:43:14.403 351 18220.05 37.81 52574.82 88888.00 2007-12-17 13:43:14.903 351 18219.88 37.82 52574.82 88888.00 2007-12-17 13:43:15.403 351 18219.77 37.78 52574.76 88888.00 2007-12-17 13:43:15.903 351 18219.77 37.68 52574.65 88888.00 2007-12-17 13:43:16.403 351 18219.68 37.69 52574.64 88888.00 2007-12-17 13:43:16.903 351 18219.57 37.59 52574.67 88888.00 2007-12-17 13:43:17.403 351 18219.55 37.68 52574.86 88888.00 2007-12-17 13:43:17.903 351 18219.53 37.78 52574.98 88888.00 2007-12-17 13:43:18.403 351 18219.36 37.85 52574.98 88888.00 2007-12-17 13:43:18.903 351 18219.29 37.82 52574.92 88888.00 2007-12-17 13:43:19.403 351 18219.14 37.97 52575.00 88888.00 2007-12-17 13:43:19.903 351 18219.10 38.05 52575.13 88888.00 2007-12-17 13:43:20.403 351 18219.00 38.06 52575.15 88888.00 2007-12-17 13:43:20.903 351 18218.83 38.11 52575.25 88888.00 2007-12-17 13:43:21.403 351 18218.88 38.11 52575.32 88888.00 2007-12-17 13:43:21.903 351 18218.87 38.14 52575.31 88888.00 2007-12-17 13:43:22.403 351 18218.80 38.29 52575.32 88888.00 2007-12-17 13:43:22.903 351 18218.83 38.41 52575.31 88888.00 2007-12-17 13:43:23.403 351 18218.75 38.52 52575.31 88888.00 2007-12-17 13:43:23.903 351 18218.77 38.72 52575.40 88888.00 2007-12-17 13:43:24.403 351 18218.65 38.86 52575.43 88888.00 2007-12-17 13:43:24.903 351 18218.75 38.91 52575.31 88888.00 2007-12-17 13:43:25.403 351 18218.81 38.94 52575.27 88888.00 2007-12-17 13:43:25.903 351 18218.88 39.01 52575.32 88888.00 2007-12-17 13:43:26.403 351 18218.65 39.15 52575.36 88888.00 2007-12-17 13:43:26.903 351 18218.56 39.24 52575.33 88888.00 2007-12-17 13:43:27.403 351 18218.54 39.35 52575.32 88888.00 2007-12-17 13:43:27.903 351 18218.67 39.43 52575.32 88888.00 2007-12-17 13:43:28.403 351 18218.54 39.49 52575.29 88888.00 2007-12-17 13:43:28.903 351 18218.43 39.47 52575.31 88888.00 2007-12-17 13:43:29.403 351 18218.35 39.47 52575.32 88888.00 2007-12-17 13:43:29.903 351 18218.30 39.64 52575.33 88888.00 2007-12-17 13:43:30.403 351 18218.31 39.70 52575.35 88888.00 2007-12-17 13:43:30.903 351 18218.26 39.81 52575.39 88888.00 2007-12-17 13:43:31.403 351 18218.32 39.98 52575.47 88888.00 2007-12-17 13:43:31.903 351 18218.25 39.98 52575.46 88888.00 2007-12-17 13:43:32.403 351 18218.21 40.04 52575.47 88888.00 2007-12-17 13:43:32.903 351 18218.33 40.18 52575.58 88888.00 2007-12-17 13:43:33.403 351 18218.46 40.16 52575.57 88888.00 2007-12-17 13:43:33.903 351 18218.37 40.21 52575.68 88888.00 2007-12-17 13:43:34.403 351 18218.40 40.30 52575.68 88888.00 2007-12-17 13:43:34.903 351 18218.21 40.31 52575.61 88888.00 2007-12-17 13:43:35.403 351 18218.12 40.40 52575.70 88888.00 2007-12-17 13:43:35.903 351 18218.13 40.53 52575.67 88888.00 2007-12-17 13:43:36.403 351 18218.31 40.55 52575.71 88888.00 2007-12-17 13:43:36.903 351 18218.37 40.59 52575.81 88888.00 2007-12-17 13:43:37.403 351 18218.35 40.71 52575.75 88888.00 2007-12-17 13:43:37.903 351 18218.32 40.79 52575.76 88888.00 2007-12-17 13:43:38.403 351 18218.51 40.81 52575.75 88888.00 2007-12-17 13:43:38.903 351 18218.78 40.92 52575.72 88888.00 2007-12-17 13:43:39.403 351 18218.96 41.02 52575.69 88888.00 2007-12-17 13:43:39.903 351 18219.08 41.12 52575.69 88888.00 2007-12-17 13:43:40.403 351 18219.16 41.31 52575.85 88888.00 2007-12-17 13:43:40.903 351 18219.21 41.47 52575.84 88888.00 2007-12-17 13:43:41.403 351 18219.39 41.66 52575.85 88888.00 2007-12-17 13:43:41.903 351 18219.68 41.84 52575.92 88888.00 2007-12-17 13:43:42.403 351 18219.96 42.02 52575.93 88888.00 2007-12-17 13:43:42.903 351 18220.22 42.29 52575.92 88888.00 2007-12-17 13:43:43.403 351 18220.39 42.48 52576.06 88888.00 2007-12-17 13:43:43.903 351 18220.58 42.76 52576.07 88888.00 2007-12-17 13:43:44.403 351 18221.14 43.11 52576.16 88888.00 2007-12-17 13:43:44.903 351 18221.58 43.36 52576.19 88888.00 2007-12-17 13:43:45.403 351 18221.92 43.67 52576.24 88888.00 2007-12-17 13:43:45.903 351 18222.15 43.93 52576.42 88888.00 2007-12-17 13:43:46.403 351 18222.48 44.18 52576.48 88888.00 2007-12-17 13:43:46.903 351 18222.78 44.44 52576.39 88888.00 2007-12-17 13:43:47.403 351 18223.25 44.69 52576.47 88888.00 2007-12-17 13:43:47.903 351 18223.51 44.86 52576.44 88888.00 2007-12-17 13:43:48.403 351 18223.84 45.07 52576.40 88888.00 2007-12-17 13:43:48.903 351 18223.97 45.29 52576.38 88888.00 2007-12-17 13:43:49.403 351 18223.98 45.42 52576.43 88888.00 2007-12-17 13:43:49.903 351 18224.20 45.54 52576.50 88888.00 2007-12-17 13:43:50.403 351 18224.51 45.60 52576.61 88888.00 2007-12-17 13:43:50.903 351 18224.81 45.66 52576.64 88888.00 2007-12-17 13:43:51.403 351 18225.19 45.66 52576.54 88888.00 2007-12-17 13:43:51.903 351 18225.33 45.69 52576.54 88888.00 2007-12-17 13:43:52.403 351 18225.44 45.73 52576.44 88888.00 2007-12-17 13:43:52.903 351 18225.55 45.79 52576.55 88888.00 2007-12-17 13:43:53.403 351 18225.75 45.80 52576.55 88888.00 2007-12-17 13:43:53.903 351 18225.83 45.68 52576.44 88888.00 2007-12-17 13:43:54.403 351 18225.89 45.62 52576.55 88888.00 2007-12-17 13:43:54.903 351 18226.16 45.60 52576.54 88888.00 2007-12-17 13:43:55.403 351 18226.37 45.54 52576.57 88888.00 2007-12-17 13:43:55.903 351 18226.43 45.52 52576.54 88888.00 2007-12-17 13:43:56.403 351 18226.41 45.42 52576.45 88888.00 2007-12-17 13:43:56.903 351 18226.52 45.29 52576.44 88888.00 2007-12-17 13:43:57.403 351 18226.83 45.21 52576.40 88888.00 2007-12-17 13:43:57.903 351 18226.82 45.16 52576.29 88888.00 2007-12-17 13:43:58.403 351 18227.04 45.13 52576.24 88888.00 2007-12-17 13:43:58.903 351 18227.14 45.01 52576.29 88888.00 2007-12-17 13:43:59.403 351 18227.16 44.98 52576.38 88888.00 2007-12-17 13:43:59.903 351 18227.10 44.92 52576.36 88888.00 2007-12-17 13:44:00.403 351 18227.34 44.86 52576.26 88888.00 2007-12-17 13:44:00.903 351 18227.48 44.75 52576.29 88888.00 2007-12-17 13:44:01.403 351 18227.61 44.81 52576.31 88888.00 2007-12-17 13:44:01.903 351 18227.76 44.72 52576.42 88888.00 2007-12-17 13:44:02.403 351 18227.72 44.72 52576.30 88888.00 2007-12-17 13:44:02.903 351 18227.59 44.78 52576.30 88888.00 2007-12-17 13:44:03.403 351 18227.57 44.72 52576.31 88888.00 2007-12-17 13:44:03.903 351 18227.76 44.70 52576.38 88888.00 2007-12-17 13:44:04.403 351 18227.93 44.67 52576.41 88888.00 2007-12-17 13:44:04.903 351 18227.89 44.73 52576.36 88888.00 2007-12-17 13:44:05.403 351 18227.90 44.80 52576.43 88888.00 2007-12-17 13:44:05.903 351 18227.92 44.82 52576.54 88888.00 2007-12-17 13:44:06.403 351 18227.86 44.93 52576.62 88888.00 2007-12-17 13:44:06.903 351 18227.83 45.03 52576.57 88888.00 2007-12-17 13:44:07.403 351 18227.91 44.99 52576.61 88888.00 2007-12-17 13:44:07.903 351 18227.71 44.94 52576.50 88888.00 2007-12-17 13:44:08.403 351 18227.63 45.03 52576.64 88888.00 2007-12-17 13:44:08.903 351 18227.46 45.07 52576.73 88888.00 2007-12-17 13:44:09.403 351 18227.27 45.04 52576.73 88888.00 2007-12-17 13:44:09.903 351 18227.28 45.10 52576.82 88888.00 2007-12-17 13:44:10.403 351 18227.30 45.10 52576.85 88888.00 2007-12-17 13:44:10.903 351 18227.26 45.07 52576.79 88888.00 2007-12-17 13:44:11.403 351 18227.20 45.02 52576.72 88888.00 2007-12-17 13:44:11.903 351 18227.11 45.02 52576.61 88888.00 2007-12-17 13:44:12.403 351 18227.10 45.09 52576.59 88888.00 2007-12-17 13:44:12.903 351 18227.15 45.09 52576.56 88888.00 2007-12-17 13:44:13.403 351 18227.05 45.07 52576.65 88888.00 2007-12-17 13:44:13.903 351 18226.98 44.92 52576.67 88888.00 2007-12-17 13:44:14.403 351 18226.95 44.77 52576.61 88888.00 2007-12-17 13:44:14.903 351 18226.99 44.82 52576.62 88888.00 2007-12-17 13:44:15.403 351 18227.01 44.89 52576.82 88888.00 2007-12-17 13:44:15.903 351 18226.84 44.74 52576.79 88888.00 2007-12-17 13:44:16.403 351 18226.82 44.60 52576.85 88888.00 2007-12-17 13:44:16.903 351 18226.81 44.44 52576.96 88888.00 2007-12-17 13:44:17.403 351 18226.74 44.31 52576.94 88888.00 2007-12-17 13:44:17.903 351 18226.73 44.13 52577.00 88888.00 2007-12-17 13:44:18.403 351 18226.69 44.11 52577.11 88888.00 2007-12-17 13:44:18.903 351 18226.48 44.06 52577.15 88888.00 2007-12-17 13:44:19.403 351 18226.56 43.76 52577.22 88888.00 2007-12-17 13:44:19.903 351 18226.41 43.59 52577.11 88888.00 2007-12-17 13:44:20.403 351 18226.20 43.47 52576.98 88888.00 2007-12-17 13:44:20.903 351 18226.18 43.46 52577.13 88888.00 2007-12-17 13:44:21.403 351 18226.22 43.32 52577.20 88888.00 2007-12-17 13:44:21.903 351 18226.05 43.26 52577.20 88888.00 2007-12-17 13:44:22.403 351 18225.95 43.24 52577.17 88888.00 2007-12-17 13:44:22.903 351 18225.93 43.21 52577.12 88888.00 2007-12-17 13:44:23.403 351 18225.93 43.13 52577.10 88888.00 2007-12-17 13:44:23.903 351 18225.84 43.11 52577.15 88888.00 2007-12-17 13:44:24.403 351 18225.75 43.07 52577.33 88888.00 2007-12-17 13:44:24.903 351 18225.63 43.06 52577.43 88888.00 2007-12-17 13:44:25.403 351 18225.59 43.07 52577.38 88888.00 2007-12-17 13:44:25.903 351 18225.49 43.05 52577.49 88888.00 2007-12-17 13:44:26.403 351 18225.40 43.09 52577.52 88888.00 2007-12-17 13:44:26.903 351 18225.43 43.12 52577.62 88888.00 2007-12-17 13:44:27.403 351 18225.30 43.09 52577.57 88888.00 2007-12-17 13:44:27.903 351 18225.11 43.11 52577.49 88888.00 2007-12-17 13:44:28.403 351 18225.13 43.11 52577.50 88888.00 2007-12-17 13:44:28.903 351 18225.04 43.11 52577.55 88888.00 2007-12-17 13:44:29.403 351 18224.97 43.11 52577.65 88888.00 2007-12-17 13:44:29.903 351 18224.89 43.11 52577.57 88888.00 2007-12-17 13:44:30.403 351 18224.87 43.07 52577.48 88888.00 2007-12-17 13:44:30.903 351 18224.86 42.97 52577.54 88888.00 2007-12-17 13:44:31.403 351 18224.86 43.01 52577.66 88888.00 2007-12-17 13:44:31.903 351 18224.70 43.01 52577.73 88888.00 2007-12-17 13:44:32.403 351 18224.67 42.97 52577.80 88888.00 2007-12-17 13:44:32.903 351 18224.67 42.97 52577.79 88888.00 2007-12-17 13:44:33.403 351 18224.59 42.91 52577.69 88888.00 2007-12-17 13:44:33.903 351 18224.49 42.86 52577.78 88888.00 2007-12-17 13:44:34.403 351 18224.34 42.76 52577.93 88888.00 2007-12-17 13:44:34.903 351 18224.32 42.68 52577.80 88888.00 2007-12-17 13:44:35.403 351 18224.48 42.58 52577.93 88888.00 2007-12-17 13:44:35.903 351 18224.55 42.53 52577.95 88888.00 2007-12-17 13:44:36.403 351 18224.39 42.46 52578.01 88888.00 2007-12-17 13:44:36.903 351 18224.42 42.47 52578.04 88888.00 2007-12-17 13:44:37.403 351 18224.37 42.52 52577.98 88888.00 2007-12-17 13:44:37.903 351 18224.41 42.40 52577.93 88888.00 2007-12-17 13:44:38.403 351 18224.49 42.35 52577.90 88888.00 2007-12-17 13:44:38.903 351 18224.62 42.35 52577.71 88888.00 2007-12-17 13:44:39.403 351 18224.50 42.28 52577.68 88888.00 2007-12-17 13:44:39.903 351 18224.48 42.23 52577.87 88888.00 2007-12-17 13:44:40.403 351 18224.53 42.19 52577.83 88888.00 2007-12-17 13:44:40.903 351 18224.48 42.18 52577.75 88888.00 2007-12-17 13:44:41.403 351 18224.59 42.14 52577.71 88888.00 2007-12-17 13:44:41.903 351 18224.76 42.07 52577.66 88888.00 2007-12-17 13:44:42.403 351 18224.76 41.99 52577.67 88888.00 2007-12-17 13:44:42.903 351 18224.96 42.08 52577.72 88888.00 2007-12-17 13:44:43.403 351 18225.08 42.08 52577.76 88888.00 2007-12-17 13:44:43.903 351 18225.04 42.03 52577.79 88888.00 2007-12-17 13:44:44.403 351 18225.06 42.03 52577.88 88888.00 2007-12-17 13:44:44.903 351 18225.28 42.04 52577.91 88888.00 2007-12-17 13:44:45.403 351 18225.20 42.15 52577.94 88888.00 2007-12-17 13:44:45.903 351 18225.36 42.16 52577.90 88888.00 2007-12-17 13:44:46.403 351 18225.35 42.25 52577.93 88888.00 2007-12-17 13:44:46.903 351 18225.33 42.27 52578.06 88888.00 2007-12-17 13:44:47.403 351 18225.27 42.32 52578.18 88888.00 2007-12-17 13:44:47.903 351 18225.02 42.38 52578.20 88888.00 2007-12-17 13:44:48.403 351 18224.89 42.43 52578.05 88888.00 2007-12-17 13:44:48.903 351 18224.71 42.55 52578.03 88888.00 2007-12-17 13:44:49.403 351 18224.66 42.71 52578.06 88888.00 2007-12-17 13:44:49.903 351 18224.75 42.78 52578.16 88888.00 2007-12-17 13:44:50.403 351 18224.63 42.84 52578.25 88888.00 2007-12-17 13:44:50.903 351 18224.49 43.02 52578.34 88888.00 2007-12-17 13:44:51.403 351 18224.35 43.13 52578.39 88888.00 2007-12-17 13:44:51.903 351 18224.33 43.25 52578.47 88888.00 2007-12-17 13:44:52.403 351 18224.39 43.28 52578.49 88888.00 2007-12-17 13:44:52.903 351 18224.46 43.38 52578.52 88888.00 2007-12-17 13:44:53.403 351 18224.40 43.54 52578.56 88888.00 2007-12-17 13:44:53.903 351 18224.24 43.62 52578.48 88888.00 2007-12-17 13:44:54.403 351 18224.35 43.69 52578.43 88888.00 2007-12-17 13:44:54.903 351 18224.33 43.92 52578.51 88888.00 2007-12-17 13:44:55.403 351 18224.30 44.12 52578.60 88888.00 2007-12-17 13:44:55.903 351 18224.28 44.25 52578.73 88888.00 2007-12-17 13:44:56.403 351 18224.45 44.40 52578.71 88888.00 2007-12-17 13:44:56.903 351 18224.54 44.47 52578.72 88888.00 2007-12-17 13:44:57.403 351 18224.53 44.53 52578.77 88888.00 2007-12-17 13:44:57.903 351 18224.62 44.64 52578.74 88888.00 2007-12-17 13:44:58.403 351 18224.62 44.64 52578.73 88888.00 2007-12-17 13:44:58.903 351 18224.61 44.65 52578.63 88888.00 2007-12-17 13:44:59.403 351 18224.62 44.64 52578.69 88888.00 2007-12-17 13:44:59.903 351 18224.66 44.67 52578.80 88888.00 2007-12-17 13:45:00.403 351 18224.74 44.63 52578.82 88888.00 2007-12-17 13:45:00.903 351 18224.74 44.68 52578.88 88888.00 2007-12-17 13:45:01.403 351 18224.73 44.62 52578.87 88888.00 2007-12-17 13:45:01.903 351 18224.60 44.47 52578.84 88888.00 2007-12-17 13:45:02.403 351 18224.76 44.34 52578.89 88888.00 2007-12-17 13:45:02.903 351 18224.68 44.26 52578.96 88888.00 2007-12-17 13:45:03.403 351 18224.59 44.22 52578.91 88888.00 2007-12-17 13:45:03.903 351 18224.22 44.15 52578.96 88888.00 2007-12-17 13:45:04.403 351 18224.05 44.00 52578.89 88888.00 2007-12-17 13:45:04.903 351 18224.08 44.00 52578.98 88888.00 2007-12-17 13:45:05.403 351 18223.92 43.93 52579.03 88888.00 2007-12-17 13:45:05.903 351 18223.66 43.81 52579.08 88888.00 2007-12-17 13:45:06.403 351 18223.62 43.66 52579.10 88888.00 2007-12-17 13:45:06.903 351 18223.63 43.53 52579.06 88888.00 2007-12-17 13:45:07.403 351 18223.63 43.45 52578.78 88888.00 2007-12-17 13:45:07.903 351 18223.55 43.41 52578.93 88888.00 2007-12-17 13:45:08.403 351 18223.56 43.43 52579.05 88888.00 2007-12-17 13:45:08.903 351 18223.58 43.44 52579.06 88888.00 2007-12-17 13:45:09.403 351 18223.57 43.52 52579.09 88888.00 2007-12-17 13:45:09.903 351 18223.65 43.66 52579.19 88888.00 2007-12-17 13:45:10.403 351 18223.87 43.76 52579.23 88888.00 2007-12-17 13:45:10.903 351 18223.84 43.84 52579.20 88888.00 2007-12-17 13:45:11.403 351 18223.85 43.90 52579.22 88888.00 2007-12-17 13:45:11.903 351 18223.89 43.95 52579.22 88888.00 2007-12-17 13:45:12.403 351 18223.97 44.01 52579.27 88888.00 2007-12-17 13:45:12.903 351 18223.98 44.14 52579.21 88888.00 2007-12-17 13:45:13.403 351 18224.12 44.32 52579.26 88888.00 2007-12-17 13:45:13.903 351 18224.18 44.39 52579.29 88888.00 2007-12-17 13:45:14.403 351 18224.40 44.43 52579.22 88888.00 2007-12-17 13:45:14.903 351 18224.33 44.59 52579.20 88888.00 2007-12-17 13:45:15.403 351 18224.29 44.71 52579.20 88888.00 2007-12-17 13:45:15.903 351 18224.43 44.79 52579.05 88888.00 2007-12-17 13:45:16.403 351 18224.40 44.85 52579.06 88888.00 2007-12-17 13:45:16.903 351 18224.50 44.87 52578.99 88888.00 2007-12-17 13:45:17.403 351 18224.60 44.79 52578.99 88888.00 2007-12-17 13:45:17.903 351 18224.65 44.69 52578.94 88888.00 2007-12-17 13:45:18.403 351 18224.67 44.65 52578.83 88888.00 2007-12-17 13:45:18.903 351 18224.71 44.57 52578.85 88888.00 2007-12-17 13:45:19.403 351 18224.75 44.53 52578.94 88888.00 2007-12-17 13:45:19.903 351 18224.99 44.45 52579.01 88888.00 2007-12-17 13:45:20.403 351 18225.04 44.33 52578.91 88888.00 2007-12-17 13:45:20.903 351 18225.05 44.19 52578.78 88888.00 2007-12-17 13:45:21.403 351 18225.16 44.10 52578.83 88888.00 2007-12-17 13:45:21.903 351 18225.15 43.99 52578.82 88888.00 2007-12-17 13:45:22.403 351 18225.33 43.92 52578.92 88888.00 2007-12-17 13:45:22.903 351 18225.38 43.85 52578.94 88888.00 2007-12-17 13:45:23.403 351 18225.42 43.87 52578.82 88888.00 2007-12-17 13:45:23.903 351 18225.51 43.92 52578.78 88888.00 2007-12-17 13:45:24.403 351 18225.44 43.90 52578.89 88888.00 2007-12-17 13:45:24.903 351 18225.48 43.93 52578.91 88888.00 2007-12-17 13:45:25.403 351 18225.61 43.91 52578.91 88888.00 2007-12-17 13:45:25.903 351 18225.82 43.95 52578.95 88888.00 2007-12-17 13:45:26.403 351 18225.75 44.06 52579.01 88888.00 2007-12-17 13:45:26.903 351 18225.83 44.08 52579.06 88888.00 2007-12-17 13:45:27.403 351 18225.80 44.04 52579.04 88888.00 2007-12-17 13:45:27.903 351 18225.89 44.05 52579.06 88888.00 2007-12-17 13:45:28.403 351 18225.90 44.00 52579.16 88888.00 2007-12-17 13:45:28.903 351 18225.95 44.09 52579.21 88888.00 2007-12-17 13:45:29.403 351 18226.00 44.19 52579.19 88888.00 2007-12-17 13:45:29.903 351 18226.02 44.21 52579.28 88888.00 2007-12-17 13:45:30.403 351 18226.09 44.21 52579.32 88888.00 2007-12-17 13:45:30.903 351 18226.13 44.18 52579.23 88888.00 2007-12-17 13:45:31.403 351 18226.11 44.09 52579.26 88888.00 2007-12-17 13:45:31.903 351 18226.04 44.00 52579.24 88888.00 2007-12-17 13:45:32.403 351 18226.06 43.96 52579.17 88888.00 2007-12-17 13:45:32.903 351 18226.06 43.94 52579.19 88888.00 2007-12-17 13:45:33.403 351 18226.16 43.86 52579.16 88888.00 2007-12-17 13:45:33.903 351 18226.29 43.85 52579.03 88888.00 2007-12-17 13:45:34.403 351 18226.36 43.75 52578.96 88888.00 2007-12-17 13:45:34.903 351 18226.37 43.62 52579.09 88888.00 2007-12-17 13:45:35.403 351 18226.46 43.51 52579.21 88888.00 2007-12-17 13:45:35.903 351 18226.39 43.49 52579.23 88888.00 2007-12-17 13:45:36.403 351 18226.40 43.45 52579.20 88888.00 2007-12-17 13:45:36.903 351 18226.41 43.52 52579.20 88888.00 2007-12-17 13:45:37.403 351 18226.52 43.43 52579.19 88888.00 2007-12-17 13:45:37.903 351 18226.58 43.41 52579.07 88888.00 2007-12-17 13:45:38.403 351 18226.52 43.42 52578.99 88888.00 2007-12-17 13:45:38.903 351 18226.62 43.40 52579.05 88888.00 2007-12-17 13:45:39.403 351 18226.80 43.43 52579.05 88888.00 2007-12-17 13:45:39.903 351 18226.98 43.59 52578.99 88888.00 2007-12-17 13:45:40.403 351 18226.98 43.70 52578.95 88888.00 2007-12-17 13:45:40.903 351 18226.94 43.78 52578.94 88888.00 2007-12-17 13:45:41.403 351 18227.03 43.96 52579.03 88888.00 2007-12-17 13:45:41.903 351 18227.21 43.99 52579.03 88888.00 2007-12-17 13:45:42.403 351 18227.43 44.05 52578.99 88888.00 2007-12-17 13:45:42.903 351 18227.54 44.13 52578.97 88888.00 2007-12-17 13:45:43.403 351 18227.59 44.23 52579.08 88888.00 2007-12-17 13:45:43.903 351 18227.59 44.26 52579.05 88888.00 2007-12-17 13:45:44.403 351 18227.71 44.33 52578.95 88888.00 2007-12-17 13:45:44.903 351 18227.80 44.29 52578.82 88888.00 2007-12-17 13:45:45.403 351 18227.97 44.28 52578.89 88888.00 2007-12-17 13:45:45.903 351 18228.06 44.31 52578.96 88888.00 2007-12-17 13:45:46.403 351 18228.18 44.31 52578.99 88888.00 2007-12-17 13:45:46.903 351 18228.21 44.33 52579.00 88888.00 2007-12-17 13:45:47.403 351 18228.30 44.13 52578.95 88888.00 2007-12-17 13:45:47.903 351 18228.42 44.00 52578.88 88888.00 2007-12-17 13:45:48.403 351 18228.45 44.07 52578.99 88888.00 2007-12-17 13:45:48.903 351 18228.45 44.11 52578.99 88888.00 2007-12-17 13:45:49.403 351 18228.42 43.98 52578.77 88888.00 2007-12-17 13:45:49.903 351 18228.35 43.88 52578.99 88888.00 2007-12-17 13:45:50.403 351 18228.19 43.79 52579.05 88888.00 2007-12-17 13:45:50.903 351 18228.06 43.77 52578.94 88888.00 2007-12-17 13:45:51.403 351 18227.96 43.67 52578.80 88888.00 2007-12-17 13:45:51.903 351 18227.92 43.62 52578.74 88888.00 2007-12-17 13:45:52.403 351 18227.85 43.56 52578.91 88888.00 2007-12-17 13:45:52.903 351 18227.61 43.48 52579.12 88888.00 2007-12-17 13:45:53.403 351 18227.36 43.39 52579.14 88888.00 2007-12-17 13:45:53.903 351 18227.02 43.40 52579.19 88888.00 2007-12-17 13:45:54.403 351 18226.93 43.49 52579.27 88888.00 2007-12-17 13:45:54.903 351 18226.81 43.57 52579.36 88888.00 2007-12-17 13:45:55.403 351 18226.88 43.62 52579.39 88888.00 2007-12-17 13:45:55.903 351 18226.66 43.76 52579.28 88888.00 2007-12-17 13:45:56.403 351 18226.50 43.81 52579.12 88888.00 2007-12-17 13:45:56.903 351 18226.43 43.88 52579.10 88888.00 2007-12-17 13:45:57.403 351 18226.39 43.92 52579.23 88888.00 2007-12-17 13:45:57.903 351 18226.29 43.94 52579.28 88888.00 2007-12-17 13:45:58.403 351 18226.30 43.95 52579.21 88888.00 2007-12-17 13:45:58.903 351 18226.40 44.03 52579.26 88888.00 2007-12-17 13:45:59.403 351 18226.59 44.24 52579.23 88888.00 2007-12-17 13:45:59.903 351 18226.67 44.27 52579.17 88888.00 2007-12-17 13:46:00.403 351 18226.68 44.30 52579.17 88888.00 2007-12-17 13:46:00.903 351 18226.91 44.37 52579.16 88888.00 2007-12-17 13:46:01.403 351 18226.87 44.39 52579.11 88888.00 2007-12-17 13:46:01.903 351 18226.98 44.35 52579.08 88888.00 2007-12-17 13:46:02.403 351 18227.27 44.30 52579.05 88888.00 2007-12-17 13:46:02.903 351 18227.52 44.33 52578.94 88888.00 2007-12-17 13:46:03.403 351 18227.69 44.37 52578.97 88888.00 2007-12-17 13:46:03.903 351 18227.81 44.32 52579.08 88888.00 2007-12-17 13:46:04.403 351 18228.14 44.34 52579.05 88888.00 2007-12-17 13:46:04.903 351 18228.36 44.32 52579.05 88888.00 2007-12-17 13:46:05.403 351 18228.47 44.27 52579.01 88888.00 2007-12-17 13:46:05.903 351 18228.71 44.24 52578.95 88888.00 2007-12-17 13:46:06.403 351 18228.84 44.12 52578.88 88888.00 2007-12-17 13:46:06.903 351 18229.12 43.98 52578.88 88888.00 2007-12-17 13:46:07.403 351 18229.16 43.86 52578.94 88888.00 2007-12-17 13:46:07.903 351 18229.24 43.89 52578.80 88888.00 2007-12-17 13:46:08.403 351 18229.37 43.82 52578.72 88888.00 2007-12-17 13:46:08.903 351 18229.28 43.75 52578.86 88888.00 2007-12-17 13:46:09.403 351 18229.00 43.66 52578.83 88888.00 2007-12-17 13:46:09.903 351 18228.88 43.61 52578.78 88888.00 2007-12-17 13:46:10.403 351 18228.64 43.64 52578.70 88888.00 2007-12-17 13:46:10.903 351 18228.57 43.70 52578.71 88888.00 2007-12-17 13:46:11.403 351 18228.57 43.62 52578.82 88888.00 2007-12-17 13:46:11.903 351 18228.45 43.55 52578.81 88888.00 2007-12-17 13:46:12.403 351 18228.39 43.55 52578.81 88888.00 2007-12-17 13:46:12.903 351 18228.36 43.56 52578.95 88888.00 2007-12-17 13:46:13.403 351 18228.03 43.55 52579.00 88888.00 2007-12-17 13:46:13.903 351 18227.80 43.56 52579.09 88888.00 2007-12-17 13:46:14.403 351 18227.77 43.58 52579.06 88888.00 2007-12-17 13:46:14.903 351 18227.60 43.59 52578.97 88888.00 2007-12-17 13:46:15.403 351 18227.46 43.63 52578.95 88888.00 2007-12-17 13:46:15.903 351 18227.44 43.51 52579.01 88888.00 2007-12-17 13:46:16.403 351 18227.34 43.53 52579.00 88888.00 2007-12-17 13:46:16.903 351 18227.26 43.57 52578.99 88888.00 2007-12-17 13:46:17.403 351 18227.26 43.53 52579.05 88888.00 2007-12-17 13:46:17.903 351 18227.43 43.49 52579.10 88888.00 2007-12-17 13:46:18.403 351 18227.35 43.45 52579.09 88888.00 2007-12-17 13:46:18.903 351 18227.28 43.44 52579.01 88888.00 2007-12-17 13:46:19.403 351 18227.35 43.43 52579.04 88888.00 2007-12-17 13:46:19.903 351 18227.37 43.39 52578.98 88888.00 2007-12-17 13:46:20.403 351 18227.65 43.40 52578.97 88888.00 2007-12-17 13:46:20.903 351 18227.68 43.44 52579.03 88888.00 2007-12-17 13:46:21.403 351 18227.71 43.54 52579.03 88888.00 2007-12-17 13:46:21.903 351 18227.82 43.55 52578.83 88888.00 2007-12-17 13:46:22.403 351 18227.86 43.61 52578.78 88888.00 2007-12-17 13:46:22.903 351 18227.95 43.66 52578.83 88888.00 2007-12-17 13:46:23.403 351 18228.11 43.71 52578.83 88888.00 2007-12-17 13:46:23.903 351 18228.13 43.78 52578.86 88888.00 2007-12-17 13:46:24.403 351 18228.28 43.90 52578.93 88888.00 2007-12-17 13:46:24.903 351 18228.50 43.93 52578.99 88888.00 2007-12-17 13:46:25.403 351 18228.44 43.97 52578.99 88888.00 2007-12-17 13:46:25.903 351 18228.52 43.97 52578.98 88888.00 2007-12-17 13:46:26.403 351 18228.51 43.96 52579.01 88888.00 2007-12-17 13:46:26.903 351 18228.53 44.00 52579.22 88888.00 2007-12-17 13:46:27.403 351 18228.39 44.07 52579.29 88888.00 2007-12-17 13:46:27.903 351 18228.15 44.16 52579.16 88888.00 2007-12-17 13:46:28.403 351 18227.85 44.12 52579.11 88888.00 2007-12-17 13:46:28.903 351 18227.65 44.05 52579.17 88888.00 2007-12-17 13:46:29.403 351 18227.52 43.89 52579.21 88888.00 2007-12-17 13:46:29.903 351 18227.19 43.81 52579.21 88888.00 2007-12-17 13:46:30.403 351 18227.02 43.78 52579.35 88888.00 2007-12-17 13:46:30.903 351 18227.14 43.77 52579.27 88888.00 2007-12-17 13:46:31.403 351 18227.16 43.68 52579.10 88888.00 2007-12-17 13:46:31.903 351 18227.04 43.56 52579.00 88888.00 2007-12-17 13:46:32.403 351 18226.89 43.47 52579.12 88888.00 2007-12-17 13:46:32.903 351 18226.88 43.36 52579.26 88888.00 2007-12-17 13:46:33.403 351 18226.91 43.33 52579.22 88888.00 2007-12-17 13:46:33.903 351 18226.89 43.34 52579.20 88888.00 2007-12-17 13:46:34.403 351 18226.92 43.25 52579.17 88888.00 2007-12-17 13:46:34.903 351 18226.98 43.18 52579.14 88888.00 2007-12-17 13:46:35.403 351 18227.17 43.18 52579.08 88888.00 2007-12-17 13:46:35.903 351 18227.25 43.18 52579.12 88888.00 2007-12-17 13:46:36.403 351 18227.22 43.20 52579.03 88888.00 2007-12-17 13:46:36.903 351 18227.23 43.30 52579.07 88888.00 2007-12-17 13:46:37.403 351 18227.30 43.33 52578.99 88888.00 2007-12-17 13:46:37.903 351 18227.68 43.32 52579.10 88888.00 2007-12-17 13:46:38.403 351 18227.72 43.41 52579.12 88888.00 2007-12-17 13:46:38.903 351 18227.79 43.53 52579.04 88888.00 2007-12-17 13:46:39.403 351 18227.88 43.60 52579.04 88888.00 2007-12-17 13:46:39.903 351 18228.07 43.61 52578.99 88888.00 2007-12-17 13:46:40.403 351 18228.24 43.68 52579.04 88888.00 2007-12-17 13:46:40.903 351 18228.37 43.71 52579.11 88888.00 2007-12-17 13:46:41.403 351 18228.54 43.76 52579.21 88888.00 2007-12-17 13:46:41.903 351 18228.82 43.76 52579.14 88888.00 2007-12-17 13:46:42.403 351 18228.97 43.73 52579.03 88888.00 2007-12-17 13:46:42.903 351 18228.98 43.76 52578.99 88888.00 2007-12-17 13:46:43.403 351 18229.11 43.92 52579.03 88888.00 2007-12-17 13:46:43.903 351 18229.31 43.94 52578.97 88888.00 2007-12-17 13:46:44.403 351 18229.51 44.02 52578.95 88888.00 2007-12-17 13:46:44.903 351 18229.61 43.98 52579.04 88888.00 2007-12-17 13:46:45.403 351 18229.72 43.99 52579.01 88888.00 2007-12-17 13:46:45.903 351 18229.72 43.95 52578.99 88888.00 2007-12-17 13:46:46.403 351 18229.53 43.82 52578.75 88888.00 2007-12-17 13:46:46.903 351 18229.60 43.73 52578.58 88888.00 2007-12-17 13:46:47.403 351 18229.67 43.64 52578.60 88888.00 2007-12-17 13:46:47.903 351 18229.58 43.60 52578.60 88888.00 2007-12-17 13:46:48.403 351 18229.45 43.65 52578.60 88888.00 2007-12-17 13:46:48.903 351 18229.49 43.54 52578.70 88888.00 2007-12-17 13:46:49.403 351 18229.33 43.46 52578.73 88888.00 2007-12-17 13:46:49.903 351 18229.38 43.34 52578.61 88888.00 2007-12-17 13:46:50.403 351 18229.43 43.19 52578.60 88888.00 2007-12-17 13:46:50.903 351 18229.42 43.13 52578.85 88888.00 2007-12-17 13:46:51.403 351 18229.30 43.05 52578.82 88888.00 2007-12-17 13:46:51.903 351 18229.53 42.94 52578.81 88888.00 2007-12-17 13:46:52.403 351 18229.48 42.77 52578.85 88888.00 2007-12-17 13:46:52.903 351 18229.40 42.69 52578.87 88888.00 2007-12-17 13:46:53.403 351 18229.45 42.63 52579.04 88888.00 2007-12-17 13:46:53.903 351 18229.39 42.64 52579.08 88888.00 2007-12-17 13:46:54.403 351 18229.51 42.67 52579.01 88888.00 2007-12-17 13:46:54.903 351 18229.72 42.58 52578.94 88888.00 2007-12-17 13:46:55.403 351 18229.78 42.48 52578.96 88888.00 2007-12-17 13:46:55.903 351 18229.99 42.44 52578.95 88888.00 2007-12-17 13:46:56.403 351 18229.99 42.52 52578.83 88888.00 2007-12-17 13:46:56.903 351 18229.94 42.54 52578.83 88888.00 2007-12-17 13:46:57.403 351 18229.94 42.54 52578.85 88888.00 2007-12-17 13:46:57.903 351 18230.07 42.55 52578.94 88888.00 2007-12-17 13:46:58.403 351 18230.23 42.58 52578.99 88888.00 2007-12-17 13:46:58.903 351 18230.26 42.64 52578.91 88888.00 2007-12-17 13:46:59.403 351 18230.34 42.71 52578.83 88888.00 2007-12-17 13:46:59.903 351 18230.43 42.78 52578.84 88888.00 2007-12-17 13:47:00.403 351 18230.60 42.78 52578.72 88888.00 2007-12-17 13:47:00.903 351 18230.81 42.93 52578.76 88888.00 2007-12-17 13:47:01.403 351 18230.79 42.97 52578.78 88888.00 2007-12-17 13:47:01.903 351 18230.84 42.96 52578.82 88888.00 2007-12-17 13:47:02.403 351 18230.97 42.90 52578.76 88888.00 2007-12-17 13:47:02.903 351 18230.94 42.95 52578.81 88888.00 2007-12-17 13:47:03.403 351 18230.87 42.96 52578.87 88888.00 2007-12-17 13:47:03.903 351 18230.81 43.03 52578.78 88888.00 2007-12-17 13:47:04.403 351 18230.86 42.99 52578.81 88888.00 2007-12-17 13:47:04.903 351 18230.91 42.94 52578.88 88888.00 2007-12-17 13:47:05.403 351 18231.01 42.93 52578.96 88888.00 2007-12-17 13:47:05.903 351 18230.94 42.90 52578.99 88888.00 2007-12-17 13:47:06.403 351 18230.91 42.90 52579.01 88888.00 2007-12-17 13:47:06.903 351 18230.87 42.85 52579.01 88888.00 2007-12-17 13:47:07.403 351 18230.83 42.81 52578.83 88888.00 2007-12-17 13:47:07.903 351 18230.81 42.75 52578.82 88888.00 2007-12-17 13:47:08.403 351 18230.70 42.67 52578.97 88888.00 2007-12-17 13:47:08.903 351 18230.60 42.59 52579.00 88888.00 2007-12-17 13:47:09.403 351 18230.47 42.58 52579.03 88888.00 2007-12-17 13:47:09.903 351 18230.50 42.54 52579.09 88888.00 2007-12-17 13:47:10.403 351 18230.43 42.43 52579.06 88888.00 2007-12-17 13:47:10.903 351 18230.50 42.39 52578.96 88888.00 2007-12-17 13:47:11.403 351 18230.54 42.32 52578.83 88888.00 2007-12-17 13:47:11.903 351 18230.51 42.21 52578.77 88888.00 2007-12-17 13:47:12.403 351 18230.49 42.04 52578.85 88888.00 2007-12-17 13:47:12.903 351 18230.56 41.95 52578.86 88888.00 2007-12-17 13:47:13.403 351 18230.54 41.85 52578.89 88888.00 2007-12-17 13:47:13.903 351 18230.57 41.69 52578.82 88888.00 2007-12-17 13:47:14.403 351 18230.85 41.55 52578.80 88888.00 2007-12-17 13:47:14.903 351 18231.00 41.35 52578.78 88888.00 2007-12-17 13:47:15.403 351 18231.06 41.27 52578.86 88888.00 2007-12-17 13:47:15.903 351 18231.27 41.16 52578.89 88888.00 2007-12-17 13:47:16.403 351 18231.35 41.08 52578.73 88888.00 2007-12-17 13:47:16.903 351 18231.41 40.99 52578.64 88888.00 2007-12-17 13:47:17.403 351 18231.37 40.91 52578.54 88888.00 2007-12-17 13:47:17.903 351 18231.58 40.81 52578.57 88888.00 2007-12-17 13:47:18.403 351 18231.67 40.77 52578.50 88888.00 2007-12-17 13:47:18.903 351 18231.71 40.80 52578.38 88888.00 2007-12-17 13:47:19.403 351 18231.84 40.69 52578.47 88888.00 2007-12-17 13:47:19.903 351 18231.93 40.51 52578.41 88888.00 2007-12-17 13:47:20.403 351 18232.11 40.46 52578.49 88888.00 2007-12-17 13:47:20.903 351 18232.08 40.42 52578.49 88888.00 2007-12-17 13:47:21.403 351 18232.10 40.32 52578.37 88888.00 2007-12-17 13:47:21.903 351 18232.10 40.19 52578.41 88888.00 2007-12-17 13:47:22.403 351 18232.21 40.03 52578.36 88888.00 2007-12-17 13:47:22.903 351 18232.19 39.94 52578.25 88888.00 2007-12-17 13:47:23.403 351 18232.03 39.81 52578.23 88888.00 2007-12-17 13:47:23.903 351 18231.87 39.71 52578.25 88888.00 2007-12-17 13:47:24.403 351 18231.95 39.56 52578.27 88888.00 2007-12-17 13:47:24.903 351 18231.94 39.38 52578.29 88888.00 2007-12-17 13:47:25.403 351 18231.92 39.25 52578.26 88888.00 2007-12-17 13:47:25.903 351 18231.87 39.13 52578.15 88888.00 2007-12-17 13:47:26.403 351 18232.03 39.00 52578.03 88888.00 2007-12-17 13:47:26.903 351 18232.01 38.87 52577.95 88888.00 2007-12-17 13:47:27.403 351 18231.95 38.74 52577.98 88888.00 2007-12-17 13:47:27.903 351 18232.06 38.58 52577.89 88888.00 2007-12-17 13:47:28.403 351 18232.03 38.43 52577.91 88888.00 2007-12-17 13:47:28.903 351 18232.19 38.29 52578.03 88888.00 2007-12-17 13:47:29.403 351 18232.21 38.23 52578.02 88888.00 2007-12-17 13:47:29.903 351 18232.24 38.09 52577.96 88888.00 2007-12-17 13:47:30.403 351 18232.41 38.06 52578.00 88888.00 2007-12-17 13:47:30.903 351 18232.43 38.09 52578.00 88888.00 2007-12-17 13:47:31.403 351 18232.54 38.10 52578.03 88888.00 2007-12-17 13:47:31.903 351 18232.62 38.00 52577.94 88888.00 2007-12-17 13:47:32.403 351 18232.70 38.00 52577.77 88888.00 2007-12-17 13:47:32.903 351 18232.80 38.04 52577.79 88888.00 2007-12-17 13:47:33.403 351 18233.00 37.94 52577.85 88888.00 2007-12-17 13:47:33.903 351 18233.06 37.95 52577.85 88888.00 2007-12-17 13:47:34.403 351 18233.09 37.94 52577.94 88888.00 2007-12-17 13:47:34.903 351 18233.03 37.92 52578.05 88888.00 2007-12-17 13:47:35.403 351 18233.18 37.86 52577.94 88888.00 2007-12-17 13:47:35.903 351 18233.10 37.73 52577.96 88888.00 2007-12-17 13:47:36.403 351 18233.28 37.59 52577.89 88888.00 2007-12-17 13:47:36.903 351 18233.30 37.60 52577.83 88888.00 2007-12-17 13:47:37.403 351 18233.23 37.60 52577.78 88888.00 2007-12-17 13:47:37.903 351 18233.46 37.55 52577.87 88888.00 2007-12-17 13:47:38.403 351 18233.69 37.51 52577.87 88888.00 2007-12-17 13:47:38.903 351 18233.77 37.51 52577.90 88888.00 2007-12-17 13:47:39.403 351 18233.78 37.41 52577.91 88888.00 2007-12-17 13:47:39.903 351 18233.87 37.35 52577.94 88888.00 2007-12-17 13:47:40.403 351 18233.94 37.34 52577.92 88888.00 2007-12-17 13:47:40.903 351 18233.89 37.26 52577.94 88888.00 2007-12-17 13:47:41.403 351 18233.82 37.24 52578.03 88888.00 2007-12-17 13:47:41.903 351 18233.73 37.26 52577.99 88888.00 2007-12-17 13:47:42.403 351 18233.78 37.28 52577.99 88888.00 2007-12-17 13:47:42.903 351 18233.82 37.34 52577.98 88888.00 2007-12-17 13:47:43.403 351 18233.91 37.34 52577.94 88888.00 2007-12-17 13:47:43.903 351 18233.97 37.29 52578.06 88888.00 2007-12-17 13:47:44.403 351 18233.99 37.31 52577.98 88888.00 2007-12-17 13:47:44.903 351 18233.93 37.38 52577.92 88888.00 2007-12-17 13:47:45.403 351 18233.78 37.43 52577.88 88888.00 2007-12-17 13:47:45.903 351 18233.76 37.37 52577.96 88888.00 2007-12-17 13:47:46.403 351 18233.65 37.32 52577.96 88888.00 2007-12-17 13:47:46.903 351 18233.55 37.33 52577.88 88888.00 2007-12-17 13:47:47.403 351 18233.56 37.36 52577.77 88888.00 2007-12-17 13:47:47.903 351 18233.55 37.30 52577.78 88888.00 2007-12-17 13:47:48.403 351 18233.35 37.30 52577.80 88888.00 2007-12-17 13:47:48.903 351 18233.33 37.24 52577.90 88888.00 2007-12-17 13:47:49.403 351 18233.28 37.30 52577.95 88888.00 2007-12-17 13:47:49.903 351 18233.41 37.23 52577.90 88888.00 2007-12-17 13:47:50.403 351 18233.39 37.11 52577.85 88888.00 2007-12-17 13:47:50.903 351 18233.40 37.10 52577.80 88888.00 2007-12-17 13:47:51.403 351 18233.52 37.08 52577.81 88888.00 2007-12-17 13:47:51.903 351 18233.33 37.06 52577.80 88888.00 2007-12-17 13:47:52.403 351 18233.34 37.09 52577.77 88888.00 2007-12-17 13:47:52.903 351 18233.65 36.99 52577.84 88888.00 2007-12-17 13:47:53.403 351 18233.60 37.03 52577.94 88888.00 2007-12-17 13:47:53.903 351 18233.63 37.02 52578.06 88888.00 2007-12-17 13:47:54.403 351 18233.58 37.03 52578.12 88888.00 2007-12-17 13:47:54.903 351 18233.72 37.01 52578.08 88888.00 2007-12-17 13:47:55.403 351 18233.83 37.05 52578.01 88888.00 2007-12-17 13:47:55.903 351 18233.83 37.03 52577.94 88888.00 2007-12-17 13:47:56.403 351 18233.83 37.05 52578.05 88888.00 2007-12-17 13:47:56.903 351 18233.95 36.97 52578.20 88888.00 2007-12-17 13:47:57.403 351 18233.97 36.92 52578.34 88888.00 2007-12-17 13:47:57.903 351 18233.95 36.97 52578.33 88888.00 2007-12-17 13:47:58.403 351 18234.04 37.01 52578.16 88888.00 2007-12-17 13:47:58.903 351 18234.14 37.03 52578.10 88888.00 2007-12-17 13:47:59.403 351 18234.16 37.06 52578.14 88888.00 2007-12-17 13:47:59.903 351 18234.11 37.00 52578.17 88888.00 2007-12-17 13:48:00.403 351 18234.12 36.97 52578.16 88888.00 2007-12-17 13:48:00.903 351 18233.93 37.01 52578.17 88888.00 2007-12-17 13:48:01.403 351 18233.82 36.95 52578.23 88888.00 2007-12-17 13:48:01.903 351 18233.91 36.88 52578.28 88888.00 2007-12-17 13:48:02.403 351 18233.87 36.76 52578.38 88888.00 2007-12-17 13:48:02.903 351 18233.67 36.75 52578.43 88888.00 2007-12-17 13:48:03.403 351 18233.57 36.74 52578.34 88888.00 2007-12-17 13:48:03.903 351 18233.60 36.66 52578.22 88888.00 2007-12-17 13:48:04.403 351 18233.44 36.56 52578.08 88888.00 2007-12-17 13:48:04.903 351 18233.42 36.51 52578.04 88888.00 2007-12-17 13:48:05.403 351 18233.32 36.46 52578.11 88888.00 2007-12-17 13:48:05.903 351 18233.09 36.41 52578.11 88888.00 2007-12-17 13:48:06.403 351 18232.78 36.37 52578.08 88888.00 2007-12-17 13:48:06.903 351 18232.75 36.32 52578.11 88888.00 2007-12-17 13:48:07.403 351 18232.67 36.20 52578.11 88888.00 2007-12-17 13:48:07.903 351 18232.59 36.10 52578.05 88888.00 2007-12-17 13:48:08.403 351 18232.65 35.98 52578.04 88888.00 2007-12-17 13:48:08.903 351 18232.74 35.96 52578.04 88888.00 2007-12-17 13:48:09.403 351 18232.82 35.93 52578.13 88888.00 2007-12-17 13:48:09.903 351 18232.76 35.90 52578.11 88888.00 2007-12-17 13:48:10.403 351 18232.57 35.85 52578.13 88888.00 2007-12-17 13:48:10.903 351 18232.59 35.84 52578.20 88888.00 2007-12-17 13:48:11.403 351 18232.65 35.65 52578.15 88888.00 2007-12-17 13:48:11.903 351 18232.71 35.47 52578.06 88888.00 2007-12-17 13:48:12.403 351 18232.68 35.36 52577.96 88888.00 2007-12-17 13:48:12.903 351 18232.74 35.31 52577.95 88888.00 2007-12-17 13:48:13.403 351 18232.69 35.20 52578.08 88888.00 2007-12-17 13:48:13.903 351 18232.56 35.12 52577.99 88888.00 2007-12-17 13:48:14.403 351 18232.74 34.98 52577.87 88888.00 2007-12-17 13:48:14.903 351 18232.97 34.93 52577.69 88888.00 2007-12-17 13:48:15.403 351 18233.11 34.87 52577.69 88888.00 2007-12-17 13:48:15.903 351 18233.21 34.77 52577.80 88888.00 2007-12-17 13:48:16.403 351 18233.20 34.64 52577.87 88888.00 2007-12-17 13:48:16.903 351 18233.25 34.56 52577.92 88888.00 2007-12-17 13:48:17.403 351 18233.39 34.47 52577.88 88888.00 2007-12-17 13:48:17.903 351 18233.54 34.39 52578.01 88888.00 2007-12-17 13:48:18.403 351 18233.55 34.27 52578.05 88888.00 2007-12-17 13:48:18.903 351 18233.45 34.14 52577.94 88888.00 2007-12-17 13:48:19.403 351 18233.26 34.10 52577.98 88888.00 2007-12-17 13:48:19.903 351 18233.28 34.16 52577.94 88888.00 2007-12-17 13:48:20.403 351 18233.32 34.10 52577.84 88888.00 2007-12-17 13:48:20.903 351 18233.43 34.09 52577.68 88888.00 2007-12-17 13:48:21.403 351 18233.57 34.11 52577.50 88888.00 2007-12-17 13:48:21.903 351 18233.64 34.08 52577.43 88888.00 2007-12-17 13:48:22.403 351 18233.80 34.05 52577.46 88888.00 2007-12-17 13:48:22.903 351 18233.90 34.00 52577.38 88888.00 2007-12-17 13:48:23.403 351 18233.98 33.90 52577.36 88888.00 2007-12-17 13:48:23.903 351 18234.23 33.97 52577.24 88888.00 2007-12-17 13:48:24.403 351 18234.48 33.95 52577.24 88888.00 2007-12-17 13:48:24.903 351 18234.52 33.92 52577.33 88888.00 2007-12-17 13:48:25.403 351 18234.63 33.92 52577.55 88888.00 2007-12-17 13:48:25.903 351 18234.86 33.95 52577.54 88888.00 2007-12-17 13:48:26.403 351 18234.98 33.95 52577.54 88888.00 2007-12-17 13:48:26.903 351 18234.97 33.91 52577.55 88888.00 2007-12-17 13:48:27.403 351 18235.08 33.98 52577.47 88888.00 2007-12-17 13:48:27.903 351 18235.17 34.08 52577.40 88888.00 2007-12-17 13:48:28.403 351 18235.31 34.12 52577.48 88888.00 2007-12-17 13:48:28.903 351 18235.41 34.07 52577.54 88888.00 2007-12-17 13:48:29.403 351 18235.32 34.02 52577.52 88888.00 2007-12-17 13:48:29.903 351 18235.30 34.05 52577.54 88888.00 2007-12-17 13:48:30.403 351 18235.35 34.00 52577.47 88888.00 2007-12-17 13:48:30.903 351 18235.46 33.98 52577.27 88888.00 2007-12-17 13:48:31.403 351 18235.56 33.93 52577.38 88888.00 2007-12-17 13:48:31.903 351 18235.68 33.78 52577.45 88888.00 2007-12-17 13:48:32.403 351 18235.59 33.65 52577.49 88888.00 2007-12-17 13:48:32.903 351 18235.73 33.59 52577.36 88888.00 2007-12-17 13:48:33.403 351 18235.78 33.57 52577.43 88888.00 2007-12-17 13:48:33.903 351 18235.83 33.46 52577.42 88888.00 2007-12-17 13:48:34.403 351 18235.99 33.34 52577.37 88888.00 2007-12-17 13:48:34.903 351 18235.92 33.20 52577.36 88888.00 2007-12-17 13:48:35.403 351 18235.81 33.22 52577.34 88888.00 2007-12-17 13:48:35.903 351 18235.84 33.20 52577.33 88888.00 2007-12-17 13:48:36.403 351 18235.83 33.18 52577.23 88888.00 2007-12-17 13:48:36.903 351 18235.72 33.10 52577.20 88888.00 2007-12-17 13:48:37.403 351 18235.66 33.03 52577.20 88888.00 2007-12-17 13:48:37.903 351 18235.69 33.00 52577.13 88888.00 2007-12-17 13:48:38.403 351 18235.61 32.89 52577.11 88888.00 2007-12-17 13:48:38.903 351 18235.73 32.76 52577.15 88888.00 2007-12-17 13:48:39.403 351 18235.72 32.68 52577.18 88888.00 2007-12-17 13:48:39.903 351 18235.71 32.62 52577.25 88888.00 2007-12-17 13:48:40.403 351 18235.60 32.60 52577.35 88888.00 2007-12-17 13:48:40.903 351 18235.56 32.62 52577.42 88888.00 2007-12-17 13:48:41.403 351 18235.67 32.58 52577.42 88888.00 2007-12-17 13:48:41.903 351 18235.56 32.66 52577.38 88888.00 2007-12-17 13:48:42.403 351 18235.29 32.65 52577.45 88888.00 2007-12-17 13:48:42.903 351 18235.04 32.58 52577.24 88888.00 2007-12-17 13:48:43.403 351 18234.95 32.51 52577.18 88888.00 2007-12-17 13:48:43.903 351 18234.88 32.39 52577.27 88888.00 2007-12-17 13:48:44.403 351 18234.76 32.27 52577.24 88888.00 2007-12-17 13:48:44.903 351 18234.64 32.22 52577.25 88888.00 2007-12-17 13:48:45.403 351 18234.43 32.12 52577.24 88888.00 2007-12-17 13:48:45.903 351 18234.54 32.01 52577.19 88888.00 2007-12-17 13:48:46.403 351 18234.62 31.90 52577.13 88888.00 2007-12-17 13:48:46.903 351 18234.55 31.81 52577.10 88888.00 2007-12-17 13:48:47.403 351 18234.41 31.68 52577.04 88888.00 2007-12-17 13:48:47.903 351 18234.36 31.59 52576.92 88888.00 2007-12-17 13:48:48.403 351 18234.36 31.46 52576.80 88888.00 2007-12-17 13:48:48.903 351 18234.50 31.47 52576.74 88888.00 2007-12-17 13:48:49.403 351 18234.60 31.41 52576.80 88888.00 2007-12-17 13:48:49.903 351 18234.43 31.30 52576.85 88888.00 2007-12-17 13:48:50.403 351 18234.44 31.25 52576.85 88888.00 2007-12-17 13:48:50.903 351 18234.51 31.21 52576.99 88888.00 2007-12-17 13:48:51.403 351 18234.48 31.18 52576.91 88888.00 2007-12-17 13:48:51.903 351 18234.33 31.12 52576.92 88888.00 2007-12-17 13:48:52.403 351 18234.47 30.97 52576.84 88888.00 2007-12-17 13:48:52.903 351 18234.51 30.92 52576.83 88888.00 2007-12-17 13:48:53.403 351 18234.28 30.92 52576.74 88888.00 2007-12-17 13:48:53.903 351 18234.17 30.87 52576.77 88888.00 2007-12-17 13:48:54.403 351 18234.09 30.89 52576.85 88888.00 2007-12-17 13:48:54.903 351 18233.91 30.89 52576.90 88888.00 2007-12-17 13:48:55.403 351 18233.82 30.85 52576.98 88888.00 2007-12-17 13:48:55.903 351 18233.78 30.80 52576.90 88888.00 2007-12-17 13:48:56.403 351 18233.69 30.76 52576.94 88888.00 2007-12-17 13:48:56.903 351 18233.73 30.71 52577.03 88888.00 2007-12-17 13:48:57.403 351 18233.76 30.64 52576.96 88888.00 2007-12-17 13:48:57.903 351 18233.56 30.52 52576.89 88888.00 2007-12-17 13:48:58.403 351 18233.49 30.45 52576.96 88888.00 2007-12-17 13:48:58.903 351 18233.55 30.37 52576.85 88888.00 2007-12-17 13:48:59.403 351 18233.31 30.41 52576.80 88888.00 2007-12-17 13:48:59.903 351 18233.06 30.38 52576.77 88888.00 2007-12-17 13:49:00.403 351 18232.80 30.29 52576.90 88888.00 2007-12-17 13:49:00.903 351 18232.69 30.19 52576.96 88888.00 2007-12-17 13:49:01.403 351 18232.54 30.18 52576.89 88888.00 2007-12-17 13:49:01.903 351 18232.24 30.11 52576.80 88888.00 2007-12-17 13:49:02.403 351 18232.14 30.03 52576.83 88888.00 2007-12-17 13:49:02.903 351 18231.89 30.02 52576.95 88888.00 2007-12-17 13:49:03.403 351 18231.56 29.86 52577.02 88888.00 2007-12-17 13:49:03.903 351 18231.32 29.80 52577.07 88888.00 2007-12-17 13:49:04.403 351 18231.26 29.78 52577.09 88888.00 2007-12-17 13:49:04.903 351 18230.96 29.78 52577.06 88888.00 2007-12-17 13:49:05.403 351 18230.92 29.74 52577.09 88888.00 2007-12-17 13:49:05.903 351 18230.80 29.66 52577.04 88888.00 2007-12-17 13:49:06.403 351 18230.63 29.69 52576.99 88888.00 2007-12-17 13:49:06.903 351 18230.42 29.68 52577.01 88888.00 2007-12-17 13:49:07.403 351 18230.29 29.75 52576.99 88888.00 2007-12-17 13:49:07.903 351 18230.08 29.75 52577.03 88888.00 2007-12-17 13:49:08.403 351 18229.95 29.75 52577.01 88888.00 2007-12-17 13:49:08.903 351 18229.98 29.72 52576.97 88888.00 2007-12-17 13:49:09.403 351 18230.06 29.76 52576.97 88888.00 2007-12-17 13:49:09.903 351 18230.04 29.74 52576.96 88888.00 2007-12-17 13:49:10.403 351 18229.89 29.71 52577.08 88888.00 2007-12-17 13:49:10.903 351 18229.94 29.73 52577.12 88888.00 2007-12-17 13:49:11.403 351 18229.83 29.79 52576.97 88888.00 2007-12-17 13:49:11.903 351 18229.74 29.84 52576.96 88888.00 2007-12-17 13:49:12.403 351 18229.82 29.79 52576.89 88888.00 2007-12-17 13:49:12.903 351 18229.94 29.82 52576.98 88888.00 2007-12-17 13:49:13.403 351 18229.89 29.90 52576.99 88888.00 2007-12-17 13:49:13.903 351 18229.80 29.87 52576.94 88888.00 2007-12-17 13:49:14.403 351 18229.76 29.87 52576.86 88888.00 2007-12-17 13:49:14.903 351 18229.73 29.82 52576.88 88888.00 2007-12-17 13:49:15.403 351 18229.56 29.80 52576.80 88888.00 2007-12-17 13:49:15.903 351 18229.50 29.76 52576.89 88888.00 2007-12-17 13:49:16.403 351 18229.48 29.79 52576.98 88888.00 2007-12-17 13:49:16.903 351 18229.51 29.76 52576.92 88888.00 2007-12-17 13:49:17.403 351 18229.63 29.73 52576.87 88888.00 2007-12-17 13:49:17.903 351 18229.65 29.74 52576.78 88888.00 2007-12-17 13:49:18.403 351 18229.55 29.68 52576.71 88888.00 2007-12-17 13:49:18.903 351 18229.51 29.69 52576.63 88888.00 2007-12-17 13:49:19.403 351 18229.45 29.76 52576.75 88888.00 2007-12-17 13:49:19.903 351 18229.47 29.82 52576.77 88888.00 2007-12-17 13:49:20.403 351 18229.44 29.86 52576.64 88888.00 2007-12-17 13:49:20.903 351 18229.45 29.87 52576.66 88888.00 2007-12-17 13:49:21.403 351 18229.45 29.82 52576.73 88888.00 2007-12-17 13:49:21.903 351 18229.17 29.84 52576.69 88888.00 2007-12-17 13:49:22.403 351 18229.13 29.91 52576.66 88888.00 2007-12-17 13:49:22.903 351 18229.09 29.98 52576.74 88888.00 2007-12-17 13:49:23.403 351 18229.09 30.12 52576.94 88888.00 2007-12-17 13:49:23.903 351 18229.01 30.29 52576.95 88888.00 2007-12-17 13:49:24.403 351 18228.90 30.31 52577.03 88888.00 2007-12-17 13:49:24.903 351 18228.74 30.33 52577.10 88888.00 2007-12-17 13:49:25.403 351 18228.72 30.35 52577.04 88888.00 2007-12-17 13:49:25.903 351 18228.67 30.33 52577.07 88888.00 2007-12-17 13:49:26.403 351 18228.58 30.36 52577.11 88888.00 2007-12-17 13:49:26.903 351 18228.32 30.44 52577.12 88888.00 2007-12-17 13:49:27.403 351 18228.21 30.49 52577.13 88888.00 2007-12-17 13:49:27.903 351 18228.10 30.49 52577.15 88888.00 2007-12-17 13:49:28.403 351 18228.03 30.52 52577.21 88888.00 2007-12-17 13:49:28.903 351 18228.01 30.55 52577.14 88888.00 2007-12-17 13:49:29.403 351 18227.96 30.55 52577.04 88888.00 2007-12-17 13:49:29.903 351 18227.80 30.55 52577.07 88888.00 2007-12-17 13:49:30.403 351 18227.85 30.55 52577.06 88888.00 2007-12-17 13:49:30.903 351 18227.91 30.64 52576.99 88888.00 2007-12-17 13:49:31.403 351 18227.92 30.63 52577.06 88888.00 2007-12-17 13:49:31.903 351 18227.88 30.67 52577.18 88888.00 2007-12-17 13:49:32.403 351 18227.81 30.64 52577.20 88888.00 2007-12-17 13:49:32.903 351 18227.90 30.73 52577.10 88888.00 2007-12-17 13:49:33.403 351 18228.01 30.74 52577.03 88888.00 2007-12-17 13:49:33.903 351 18228.15 30.65 52576.89 88888.00 2007-12-17 13:49:34.403 351 18228.13 30.65 52576.96 88888.00 2007-12-17 13:49:34.903 351 18228.12 30.55 52576.87 88888.00 2007-12-17 13:49:35.403 351 18228.29 30.51 52576.72 88888.00 2007-12-17 13:49:35.903 351 18228.40 30.49 52576.66 88888.00 2007-12-17 13:49:36.403 351 18228.40 30.45 52576.56 88888.00 2007-12-17 13:49:36.903 351 18228.55 30.36 52576.50 88888.00 2007-12-17 13:49:37.403 351 18228.58 30.27 52576.56 88888.00 2007-12-17 13:49:37.903 351 18228.56 30.18 52576.50 88888.00 2007-12-17 13:49:38.403 351 18228.61 30.08 52576.51 88888.00 2007-12-17 13:49:38.903 351 18228.61 30.02 52576.40 88888.00 2007-12-17 13:49:39.403 351 18228.82 29.88 52576.22 88888.00 2007-12-17 13:49:39.903 351 18228.95 29.68 52576.07 88888.00 2007-12-17 13:49:40.403 351 18229.01 29.49 52576.02 88888.00 2007-12-17 13:49:40.903 351 18229.02 29.35 52575.99 88888.00 2007-12-17 13:49:41.403 351 18229.05 29.21 52575.94 88888.00 2007-12-17 13:49:41.903 351 18229.09 29.12 52575.94 88888.00 2007-12-17 13:49:42.403 351 18229.01 29.01 52575.93 88888.00 2007-12-17 13:49:42.903 351 18229.01 28.92 52575.97 88888.00 2007-12-17 13:49:43.403 351 18229.13 28.85 52575.98 88888.00 2007-12-17 13:49:43.903 351 18229.08 28.75 52575.93 88888.00 2007-12-17 13:49:44.403 351 18229.13 28.68 52575.96 88888.00 2007-12-17 13:49:44.903 351 18229.16 28.61 52575.93 88888.00 2007-12-17 13:49:45.403 351 18229.12 28.59 52575.87 88888.00 2007-12-17 13:49:45.903 351 18229.06 28.57 52575.87 88888.00 2007-12-17 13:49:46.403 351 18228.97 28.55 52575.84 88888.00 2007-12-17 13:49:46.903 351 18228.95 28.51 52575.80 88888.00 2007-12-17 13:49:47.403 351 18228.86 28.51 52575.81 88888.00 2007-12-17 13:49:47.903 351 18228.87 28.49 52575.80 88888.00 2007-12-17 13:49:48.403 351 18228.79 28.51 52575.83 88888.00 2007-12-17 13:49:48.903 351 18228.71 28.58 52575.92 88888.00 2007-12-17 13:49:49.403 351 18228.63 28.69 52575.93 88888.00 2007-12-17 13:49:49.903 351 18228.48 28.74 52575.86 88888.00 2007-12-17 13:49:50.403 351 18228.58 28.75 52575.90 88888.00 2007-12-17 13:49:50.903 351 18228.61 28.68 52575.92 88888.00 2007-12-17 13:49:51.403 351 18228.59 28.76 52575.96 88888.00 2007-12-17 13:49:51.903 351 18228.43 28.78 52576.07 88888.00 2007-12-17 13:49:52.403 351 18228.40 28.76 52576.06 88888.00 2007-12-17 13:49:52.903 351 18228.34 28.75 52575.97 88888.00 2007-12-17 13:49:53.403 351 18228.31 28.69 52575.99 88888.00 2007-12-17 13:49:53.903 351 18228.41 28.72 52576.02 88888.00 2007-12-17 13:49:54.403 351 18228.42 28.86 52576.08 88888.00 2007-12-17 13:49:54.903 351 18228.19 28.81 52576.02 88888.00 2007-12-17 13:49:55.403 351 18227.93 28.70 52575.96 88888.00 2007-12-17 13:49:55.903 351 18227.74 28.65 52575.99 88888.00 2007-12-17 13:49:56.403 351 18227.63 28.61 52575.98 88888.00 2007-12-17 13:49:56.903 351 18227.50 28.58 52576.03 88888.00 2007-12-17 13:49:57.403 351 18227.56 28.55 52575.95 88888.00 2007-12-17 13:49:57.903 351 18227.24 28.51 52575.95 88888.00 2007-12-17 13:49:58.403 351 18227.01 28.44 52576.03 88888.00 2007-12-17 13:49:58.903 351 18226.89 28.37 52575.92 88888.00 2007-12-17 13:49:59.403 351 18226.81 28.31 52575.96 88888.00 2007-12-17 13:49:59.903 351 18226.79 28.33 52575.85 88888.00 2007-12-17 13:50:00.403 351 18226.71 28.35 52575.84 88888.00 2007-12-17 13:50:00.903 351 18226.73 28.37 52575.90 88888.00 2007-12-17 13:50:01.403 351 18226.62 28.28 52575.92 88888.00 2007-12-17 13:50:01.903 351 18226.66 28.25 52575.91 88888.00 2007-12-17 13:50:02.403 351 18226.69 28.24 52575.94 88888.00 2007-12-17 13:50:02.903 351 18226.60 28.21 52576.06 88888.00 2007-12-17 13:50:03.403 351 18226.61 28.24 52576.10 88888.00 2007-12-17 13:50:03.903 351 18226.50 28.21 52576.08 88888.00 2007-12-17 13:50:04.403 351 18226.49 28.25 52576.13 88888.00 2007-12-17 13:50:04.903 351 18226.45 28.30 52576.11 88888.00 2007-12-17 13:50:05.403 351 18226.41 28.33 52576.15 88888.00 2007-12-17 13:50:05.903 351 18226.25 28.31 52576.18 88888.00 2007-12-17 13:50:06.403 351 18226.37 28.37 52576.27 88888.00 2007-12-17 13:50:06.903 351 18226.39 28.49 52576.42 88888.00 2007-12-17 13:50:07.403 351 18226.38 28.61 52576.41 88888.00 2007-12-17 13:50:07.903 351 18226.28 28.66 52576.45 88888.00 2007-12-17 13:50:08.403 351 18226.13 28.74 52576.49 88888.00 2007-12-17 13:50:08.903 351 18226.16 28.92 52576.53 88888.00 2007-12-17 13:50:09.403 351 18226.16 29.04 52576.48 88888.00 2007-12-17 13:50:09.903 351 18226.19 29.27 52576.50 88888.00 2007-12-17 13:50:10.403 351 18225.98 29.43 52576.65 88888.00 2007-12-17 13:50:10.903 351 18226.07 29.65 52576.69 88888.00 2007-12-17 13:50:11.403 351 18226.04 29.73 52576.55 88888.00 2007-12-17 13:50:11.903 351 18225.91 29.76 52576.41 88888.00 2007-12-17 13:50:12.403 351 18225.98 29.96 52576.47 88888.00 2007-12-17 13:50:12.903 351 18225.90 30.11 52576.69 88888.00 2007-12-17 13:50:13.403 351 18225.80 30.20 52576.73 88888.00 2007-12-17 13:50:13.903 351 18225.64 30.31 52576.77 88888.00 2007-12-17 13:50:14.403 351 18225.62 30.44 52576.78 88888.00 2007-12-17 13:50:14.903 351 18225.57 30.57 52576.86 88888.00 2007-12-17 13:50:15.403 351 18225.51 30.66 52577.03 88888.00 2007-12-17 13:50:15.903 351 18225.26 30.81 52577.01 88888.00 2007-12-17 13:50:16.403 351 18225.02 30.78 52576.84 88888.00 2007-12-17 13:50:16.903 351 18225.16 30.87 52576.75 88888.00 2007-12-17 13:50:17.403 351 18224.98 30.96 52576.77 88888.00 2007-12-17 13:50:17.903 351 18224.81 31.05 52576.87 88888.00 2007-12-17 13:50:18.403 351 18224.65 31.06 52576.98 88888.00 2007-12-17 13:50:18.903 351 18224.62 31.05 52577.09 88888.00 2007-12-17 13:50:19.403 351 18224.53 31.08 52577.17 88888.00 2007-12-17 13:50:19.903 351 18224.40 31.16 52577.15 88888.00 2007-12-17 13:50:20.403 351 18224.41 31.21 52577.13 88888.00 2007-12-17 13:50:20.903 351 18224.35 31.30 52577.15 88888.00 2007-12-17 13:50:21.403 351 18224.24 31.31 52577.10 88888.00 2007-12-17 13:50:21.903 351 18224.27 31.36 52577.06 88888.00 2007-12-17 13:50:22.403 351 18224.33 31.38 52577.02 88888.00 2007-12-17 13:50:22.903 351 18224.26 31.41 52577.03 88888.00 2007-12-17 13:50:23.403 351 18224.22 31.57 52577.09 88888.00 2007-12-17 13:50:23.903 351 18224.13 31.71 52577.04 88888.00 2007-12-17 13:50:24.403 351 18224.26 31.86 52577.12 88888.00 2007-12-17 13:50:24.903 351 18224.35 31.96 52577.27 88888.00 2007-12-17 13:50:25.403 351 18224.37 32.01 52577.25 88888.00 2007-12-17 13:50:25.903 351 18224.22 32.06 52577.19 88888.00 2007-12-17 13:50:26.403 351 18224.19 32.15 52577.32 88888.00 2007-12-17 13:50:26.903 351 18224.18 32.23 52577.33 88888.00 2007-12-17 13:50:27.403 351 18224.40 32.27 52577.23 88888.00 2007-12-17 13:50:27.903 351 18224.41 32.41 52577.18 88888.00 2007-12-17 13:50:28.403 351 18224.34 32.59 52577.22 88888.00 2007-12-17 13:50:28.903 351 18224.26 32.68 52577.25 88888.00 2007-12-17 13:50:29.403 351 18224.42 32.70 52577.23 88888.00 2007-12-17 13:50:29.903 351 18224.48 32.75 52577.23 88888.00 2007-12-17 13:50:30.403 351 18224.50 32.91 52577.29 88888.00 2007-12-17 13:50:30.903 351 18224.44 32.99 52577.25 88888.00 2007-12-17 13:50:31.403 351 18224.37 33.00 52577.36 88888.00 2007-12-17 13:50:31.903 351 18224.42 32.97 52577.34 88888.00 2007-12-17 13:50:32.403 351 18224.50 32.93 52577.34 88888.00 2007-12-17 13:50:32.903 351 18224.56 32.82 52577.26 88888.00 2007-12-17 13:50:33.403 351 18224.62 32.81 52577.20 88888.00 2007-12-17 13:50:33.903 351 18224.57 32.82 52577.25 88888.00 2007-12-17 13:50:34.403 351 18224.52 32.86 52577.19 88888.00 2007-12-17 13:50:34.903 351 18224.59 32.80 52577.26 88888.00 2007-12-17 13:50:35.403 351 18224.59 32.70 52577.49 88888.00 2007-12-17 13:50:35.903 351 18224.49 32.71 52577.54 88888.00 2007-12-17 13:50:36.403 351 18224.68 32.63 52577.50 88888.00 2007-12-17 13:50:36.903 351 18224.75 32.56 52577.47 88888.00 2007-12-17 13:50:37.403 351 18224.75 32.64 52577.34 88888.00 2007-12-17 13:50:37.903 351 18224.91 32.65 52577.29 88888.00 2007-12-17 13:50:38.403 351 18224.92 32.71 52577.41 88888.00 2007-12-17 13:50:38.903 351 18224.98 32.78 52577.32 88888.00 2007-12-17 13:50:39.403 351 18225.02 32.78 52577.22 88888.00 2007-12-17 13:50:39.903 351 18225.04 32.80 52577.13 88888.00 2007-12-17 13:50:40.403 351 18224.97 32.85 52577.15 88888.00 2007-12-17 13:50:40.903 351 18224.84 32.91 52577.12 88888.00 2007-12-17 13:50:41.400 351 18224.87 33.01 52577.23 88888.00 2007-12-17 13:50:41.900 351 18224.98 33.07 52577.36 88888.00 2007-12-17 13:50:42.400 351 18224.99 33.18 52577.35 88888.00 2007-12-17 13:50:42.900 351 18224.86 33.37 52577.33 88888.00 2007-12-17 13:50:43.400 351 18224.83 33.53 52577.23 88888.00 2007-12-17 13:50:43.900 351 18224.81 33.60 52577.25 88888.00 2007-12-17 13:50:44.400 351 18224.75 33.68 52577.32 88888.00 2007-12-17 13:50:44.900 351 18224.73 33.89 52577.40 88888.00 2007-12-17 13:50:45.400 351 18224.57 34.01 52577.48 88888.00 2007-12-17 13:50:45.900 351 18224.45 34.04 52577.52 88888.00 2007-12-17 13:50:46.400 351 18224.63 34.15 52577.62 88888.00 2007-12-17 13:50:46.900 351 18224.70 34.14 52577.72 88888.00 2007-12-17 13:50:47.400 351 18224.65 34.18 52577.69 88888.00 2007-12-17 13:50:47.900 351 18224.65 34.23 52577.66 88888.00 2007-12-17 13:50:48.400 351 18224.65 34.30 52577.76 88888.00 2007-12-17 13:50:48.900 351 18224.68 34.45 52577.85 88888.00 2007-12-17 13:50:49.400 351 18224.76 34.53 52577.73 88888.00 2007-12-17 13:50:49.900 351 18224.86 34.57 52577.71 88888.00 2007-12-17 13:50:50.400 351 18224.81 34.62 52577.88 88888.00 2007-12-17 13:50:50.900 351 18224.74 34.61 52577.98 88888.00 2007-12-17 13:50:51.400 351 18224.86 34.66 52578.00 88888.00 2007-12-17 13:50:51.900 351 18224.98 34.65 52577.99 88888.00 2007-12-17 13:50:52.400 351 18225.18 34.59 52578.04 88888.00 2007-12-17 13:50:52.900 351 18225.20 34.61 52577.87 88888.00 2007-12-17 13:50:53.400 351 18225.40 34.66 52577.85 88888.00 2007-12-17 13:50:53.900 351 18225.63 34.63 52577.84 88888.00 2007-12-17 13:50:54.400 351 18225.57 34.60 52577.78 88888.00 2007-12-17 13:50:54.900 351 18225.76 34.53 52577.87 88888.00 2007-12-17 13:50:55.400 351 18225.80 34.42 52577.85 88888.00 2007-12-17 13:50:55.900 351 18225.80 34.42 52577.79 88888.00 2007-12-17 13:50:56.400 351 18225.84 34.38 52577.83 88888.00 2007-12-17 13:50:56.900 351 18226.06 34.32 52577.82 88888.00 2007-12-17 13:50:57.400 351 18226.22 34.32 52577.68 88888.00 2007-12-17 13:50:57.900 351 18226.22 34.29 52577.62 88888.00 2007-12-17 13:50:58.400 351 18226.06 34.24 52577.71 88888.00 2007-12-17 13:50:58.900 351 18225.92 34.21 52577.64 88888.00 2007-12-17 13:50:59.400 351 18225.94 34.18 52577.67 88888.00 2007-12-17 13:50:59.900 351 18226.16 34.12 52577.80 88888.00 2007-12-17 13:51:00.400 351 18226.09 34.14 52577.79 88888.00 2007-12-17 13:51:00.900 351 18226.13 34.21 52577.72 88888.00 2007-12-17 13:51:01.400 351 18226.14 34.28 52577.72 88888.00 2007-12-17 13:51:01.900 351 18226.13 34.41 52577.81 88888.00 2007-12-17 13:51:02.400 351 18226.18 34.43 52577.92 88888.00 2007-12-17 13:51:02.900 351 18226.28 34.52 52577.90 88888.00 2007-12-17 13:51:03.400 351 18226.44 34.68 52577.89 88888.00 2007-12-17 13:51:03.900 351 18226.58 34.74 52577.94 88888.00 2007-12-17 13:51:04.400 351 18226.65 34.76 52578.07 88888.00 2007-12-17 13:51:04.900 351 18226.82 34.86 52578.08 88888.00 2007-12-17 13:51:05.400 351 18226.83 34.81 52578.01 88888.00 2007-12-17 13:51:05.900 351 18226.91 34.76 52578.08 88888.00 2007-12-17 13:51:06.400 351 18227.01 34.86 52578.06 88888.00 2007-12-17 13:51:06.900 351 18226.98 34.90 52578.00 88888.00 2007-12-17 13:51:07.400 351 18227.01 34.91 52578.06 88888.00 2007-12-17 13:51:07.900 351 18226.99 34.82 52578.11 88888.00 2007-12-17 13:51:08.400 351 18227.02 34.80 52578.14 88888.00 2007-12-17 13:51:08.900 351 18227.03 34.74 52578.22 88888.00 2007-12-17 13:51:09.400 351 18227.03 34.69 52578.26 88888.00 2007-12-17 13:51:09.900 351 18227.03 34.60 52578.25 88888.00 2007-12-17 13:51:10.400 351 18227.01 34.54 52578.36 88888.00 2007-12-17 13:51:10.900 351 18226.94 34.51 52578.34 88888.00 2007-12-17 13:51:11.400 351 18226.85 34.45 52578.29 88888.00 2007-12-17 13:51:11.900 351 18226.87 34.42 52578.37 88888.00 2007-12-17 13:51:12.400 351 18226.88 34.35 52578.40 88888.00 2007-12-17 13:51:12.900 351 18226.90 34.19 52578.42 88888.00 2007-12-17 13:51:13.400 351 18226.91 34.19 52578.35 88888.00 2007-12-17 13:51:13.900 351 18226.81 34.22 52578.50 88888.00 2007-12-17 13:51:14.400 351 18226.89 34.25 52578.47 88888.00 2007-12-17 13:51:14.900 351 18226.88 34.27 52578.38 88888.00 2007-12-17 13:51:15.400 351 18226.96 34.40 52578.38 88888.00 2007-12-17 13:51:15.900 351 18227.07 34.41 52578.53 88888.00 2007-12-17 13:51:16.400 351 18227.23 34.46 52578.59 88888.00 2007-12-17 13:51:16.900 351 18227.19 34.53 52578.53 88888.00 2007-12-17 13:51:17.400 351 18227.30 34.63 52578.58 88888.00 2007-12-17 13:51:17.900 351 18227.30 34.66 52578.66 88888.00 2007-12-17 13:51:18.400 351 18227.42 34.76 52578.70 88888.00 2007-12-17 13:51:18.900 351 18227.57 34.85 52578.73 88888.00 2007-12-17 13:51:19.400 351 18227.53 34.92 52578.80 88888.00 2007-12-17 13:51:19.900 351 18227.57 34.93 52578.69 88888.00 2007-12-17 13:51:20.400 351 18227.57 34.99 52578.74 88888.00 2007-12-17 13:51:20.900 351 18227.61 34.98 52578.69 88888.00 2007-12-17 13:51:21.400 351 18227.71 34.98 52578.59 88888.00 2007-12-17 13:51:21.900 351 18227.67 35.06 52578.64 88888.00 2007-12-17 13:51:22.400 351 18227.55 35.10 52578.70 88888.00 2007-12-17 13:51:22.900 351 18227.46 35.15 52578.77 88888.00 2007-12-17 13:51:23.400 351 18227.41 35.16 52578.83 88888.00 2007-12-17 13:51:23.900 351 18227.46 35.16 52578.88 88888.00 2007-12-17 13:51:24.400 351 18227.36 35.14 52578.89 88888.00 2007-12-17 13:51:24.900 351 18227.44 35.13 52578.92 88888.00 2007-12-17 13:51:25.400 351 18227.52 35.05 52578.85 88888.00 2007-12-17 13:51:25.900 351 18227.49 35.06 52578.78 88888.00 2007-12-17 13:51:26.400 351 18227.56 35.10 52578.81 88888.00 2007-12-17 13:51:26.900 351 18227.83 35.15 52578.84 88888.00 2007-12-17 13:51:27.400 351 18228.04 35.18 52578.81 88888.00 2007-12-17 13:51:27.900 351 18228.10 35.29 52578.81 88888.00 2007-12-17 13:51:28.400 351 18228.25 35.32 52578.82 88888.00 2007-12-17 13:51:28.900 351 18228.47 35.39 52578.89 88888.00 2007-12-17 13:51:29.400 351 18228.57 35.47 52579.07 88888.00 2007-12-17 13:51:29.900 351 18228.66 35.55 52579.16 88888.00 2007-12-17 13:51:30.400 351 18228.67 35.68 52579.20 88888.00 2007-12-17 13:51:30.900 351 18228.82 35.69 52579.19 88888.00 2007-12-17 13:51:31.400 351 18228.85 35.84 52579.22 88888.00 2007-12-17 13:51:31.900 351 18228.86 36.00 52579.16 88888.00 2007-12-17 13:51:32.400 351 18228.94 36.12 52579.21 88888.00 2007-12-17 13:51:32.900 351 18228.95 36.10 52579.39 88888.00 2007-12-17 13:51:33.400 351 18228.85 36.14 52579.44 88888.00 2007-12-17 13:51:33.900 351 18228.86 36.19 52579.33 88888.00 2007-12-17 13:51:34.400 351 18228.75 36.26 52579.43 88888.00 2007-12-17 13:51:34.900 351 18228.59 36.33 52579.43 88888.00 2007-12-17 13:51:35.400 351 18228.55 36.40 52579.46 88888.00 2007-12-17 13:51:35.900 351 18228.52 36.46 52579.66 88888.00 2007-12-17 13:51:36.400 351 18228.44 36.58 52579.62 88888.00 2007-12-17 13:51:36.900 351 18228.33 36.63 52579.50 88888.00 2007-12-17 13:51:37.400 351 18228.23 36.68 52579.61 88888.00 2007-12-17 13:51:37.900 351 18227.92 36.75 52579.62 88888.00 2007-12-17 13:51:38.400 351 18227.92 36.86 52579.54 88888.00 2007-12-17 13:51:38.900 351 18227.87 36.97 52579.52 88888.00 2007-12-17 13:51:39.400 351 18227.86 37.05 52579.53 88888.00 2007-12-17 13:51:39.900 351 18227.77 37.13 52579.63 88888.00 2007-12-17 13:51:40.400 351 18227.76 37.28 52579.76 88888.00 2007-12-17 13:51:40.900 351 18227.92 37.34 52579.63 88888.00 2007-12-17 13:51:41.400 351 18228.02 37.37 52579.76 88888.00 2007-12-17 13:51:41.900 351 18228.09 37.44 52579.81 88888.00 2007-12-17 13:51:42.400 351 18228.26 37.53 52579.82 88888.00 2007-12-17 13:51:42.900 351 18228.31 37.58 52579.76 88888.00 2007-12-17 13:51:43.400 351 18228.14 37.57 52579.69 88888.00 2007-12-17 13:51:43.900 351 18228.17 37.59 52579.72 88888.00 2007-12-17 13:51:44.400 351 18228.15 37.66 52579.74 88888.00 2007-12-17 13:51:44.900 351 18228.11 37.77 52579.72 88888.00 2007-12-17 13:51:45.400 351 18228.22 37.78 52579.66 88888.00 2007-12-17 13:51:45.900 351 18228.28 37.64 52579.66 88888.00 2007-12-17 13:51:46.400 351 18228.22 37.48 52579.59 88888.00 2007-12-17 13:51:46.900 351 18228.24 37.45 52579.61 88888.00 2007-12-17 13:51:47.400 351 18228.40 37.42 52579.51 88888.00 2007-12-17 13:51:47.900 351 18228.47 37.39 52579.34 88888.00 2007-12-17 13:51:48.400 351 18228.53 37.32 52579.32 88888.00 2007-12-17 13:51:48.900 351 18228.61 37.23 52579.38 88888.00 2007-12-17 13:51:49.400 351 18228.72 37.23 52579.34 88888.00 2007-12-17 13:51:49.900 351 18228.75 37.08 52579.41 88888.00 2007-12-17 13:51:50.400 351 18228.85 36.99 52579.54 88888.00 2007-12-17 13:51:50.900 351 18228.95 36.94 52579.42 88888.00 2007-12-17 13:51:51.400 351 18229.05 36.86 52579.43 88888.00 2007-12-17 13:51:51.900 351 18229.12 36.78 52579.43 88888.00 2007-12-17 13:51:52.400 351 18229.16 36.72 52579.43 88888.00 2007-12-17 13:51:52.900 351 18229.20 36.68 52579.40 88888.00 2007-12-17 13:51:53.400 351 18229.30 36.61 52579.40 88888.00 2007-12-17 13:51:53.900 351 18229.40 36.48 52579.41 88888.00 2007-12-17 13:51:54.400 351 18229.17 36.38 52579.27 88888.00 2007-12-17 13:51:54.900 351 18229.37 36.34 52579.39 88888.00 2007-12-17 13:51:55.400 351 18229.53 36.51 52579.44 88888.00 2007-12-17 13:51:55.900 351 18229.52 36.53 52579.36 88888.00 2007-12-17 13:51:56.400 351 18229.51 36.52 52579.39 88888.00 2007-12-17 13:51:56.900 351 18229.61 36.49 52579.41 88888.00 2007-12-17 13:51:57.400 351 18229.67 36.45 52579.33 88888.00 2007-12-17 13:51:57.900 351 18229.51 36.44 52579.23 88888.00 2007-12-17 13:51:58.400 351 18229.56 36.43 52579.24 88888.00 2007-12-17 13:51:58.900 351 18229.76 36.35 52579.29 88888.00 2007-12-17 13:51:59.400 351 18229.72 36.26 52579.42 88888.00 2007-12-17 13:51:59.900 351 18229.60 36.33 52579.34 88888.00 2007-12-17 13:52:00.400 351 18229.48 36.43 52579.31 88888.00 2007-12-17 13:52:00.900 351 18229.42 36.40 52579.27 88888.00 2007-12-17 13:52:01.400 351 18229.38 36.38 52579.30 88888.00 2007-12-17 13:52:01.900 351 18229.44 36.34 52579.36 88888.00 2007-12-17 13:52:02.400 351 18229.59 36.33 52579.42 88888.00 2007-12-17 13:52:02.900 351 18229.64 36.23 52579.42 88888.00 2007-12-17 13:52:03.400 351 18229.52 36.16 52579.42 88888.00 2007-12-17 13:52:03.900 351 18229.44 36.18 52579.36 88888.00 2007-12-17 13:52:04.400 351 18229.39 36.07 52579.29 88888.00 2007-12-17 13:52:04.900 351 18229.41 36.00 52579.32 88888.00 2007-12-17 13:52:05.400 351 18229.34 36.03 52579.44 88888.00 2007-12-17 13:52:05.900 351 18229.35 36.01 52579.41 88888.00 2007-12-17 13:52:06.400 351 18229.29 36.00 52579.45 88888.00 2007-12-17 13:52:06.900 351 18229.34 36.02 52579.34 88888.00 2007-12-17 13:52:07.400 351 18229.40 36.02 52579.27 88888.00 2007-12-17 13:52:07.900 351 18229.55 36.05 52579.21 88888.00 2007-12-17 13:52:08.400 351 18229.61 36.02 52579.20 88888.00 2007-12-17 13:52:08.900 351 18229.43 36.13 52579.29 88888.00 2007-12-17 13:52:09.400 351 18229.41 36.14 52579.24 88888.00 2007-12-17 13:52:09.900 351 18229.34 36.15 52579.20 88888.00 2007-12-17 13:52:10.400 351 18229.37 36.15 52579.32 88888.00 2007-12-17 13:52:10.900 351 18229.58 36.04 52579.24 88888.00 2007-12-17 13:52:11.400 351 18229.61 36.03 52579.31 88888.00 2007-12-17 13:52:11.900 351 18229.62 35.97 52579.43 88888.00 2007-12-17 13:52:12.400 351 18229.73 35.82 52579.33 88888.00 2007-12-17 13:52:12.900 351 18229.74 35.70 52579.18 88888.00 2007-12-17 13:52:13.400 351 18229.82 35.52 52579.14 88888.00 2007-12-17 13:52:13.900 351 18229.95 35.41 52579.22 88888.00 2007-12-17 13:52:14.400 351 18229.93 35.28 52579.11 88888.00 2007-12-17 13:52:14.900 351 18230.00 35.19 52578.84 88888.00 2007-12-17 13:52:15.400 351 18230.17 34.96 52578.78 88888.00 2007-12-17 13:52:15.900 351 18230.27 34.75 52578.77 88888.00 2007-12-17 13:52:16.400 351 18230.23 34.47 52578.78 88888.00 2007-12-17 13:52:16.900 351 18230.29 34.23 52578.92 88888.00 2007-12-17 13:52:17.400 351 18230.43 34.08 52578.94 88888.00 2007-12-17 13:52:17.900 351 18230.36 33.93 52578.65 88888.00 2007-12-17 13:52:18.400 351 18230.26 33.75 52578.53 88888.00 2007-12-17 13:52:18.900 351 18230.20 33.53 52578.60 88888.00 2007-12-17 13:52:19.400 351 18230.23 33.39 52578.62 88888.00 2007-12-17 13:52:19.900 351 18230.18 33.35 52578.68 88888.00 2007-12-17 13:52:20.400 351 18230.20 33.24 52578.71 88888.00 2007-12-17 13:52:20.900 351 18230.10 33.10 52578.73 88888.00 2007-12-17 13:52:21.400 351 18229.89 32.96 52578.76 88888.00 2007-12-17 13:52:21.900 351 18229.92 32.94 52578.82 88888.00 2007-12-17 13:52:22.400 351 18230.06 32.97 52578.80 88888.00 2007-12-17 13:52:22.900 351 18229.86 32.97 52578.83 88888.00 2007-12-17 13:52:23.400 351 18229.86 33.00 52578.92 88888.00 2007-12-17 13:52:23.900 351 18230.02 32.97 52578.88 88888.00 2007-12-17 13:52:24.400 351 18229.95 32.91 52578.78 88888.00 2007-12-17 13:52:24.900 351 18229.80 32.94 52578.69 88888.00 2007-12-17 13:52:25.400 351 18229.87 32.91 52578.76 88888.00 2007-12-17 13:52:25.900 351 18230.08 32.92 52578.84 88888.00 2007-12-17 13:52:26.400 351 18230.13 33.02 52579.10 88888.00 2007-12-17 13:52:26.900 351 18230.07 33.02 52579.26 88888.00 2007-12-17 13:52:27.400 351 18229.98 33.07 52579.21 88888.00 2007-12-17 13:52:27.900 351 18229.87 33.07 52579.20 88888.00 2007-12-17 13:52:28.400 351 18229.84 33.13 52579.20 88888.00 2007-12-17 13:52:28.900 351 18229.70 33.20 52579.10 88888.00 2007-12-17 13:52:29.400 351 18229.60 33.24 52579.03 88888.00 2007-12-17 13:52:29.900 351 18229.51 33.32 52579.14 88888.00 2007-12-17 13:52:30.400 351 18229.53 33.40 52579.04 88888.00 2007-12-17 13:52:30.900 351 18229.54 33.25 52579.08 88888.00 2007-12-17 13:52:31.400 351 18229.51 33.29 52579.12 88888.00 2007-12-17 13:52:31.900 351 18229.56 33.42 52579.12 88888.00 2007-12-17 13:52:32.400 351 18229.61 33.48 52579.20 88888.00 2007-12-17 13:52:32.900 351 18229.65 33.51 52579.24 88888.00 2007-12-17 13:52:33.400 351 18229.69 33.57 52579.24 88888.00 2007-12-17 13:52:33.900 351 18229.45 33.58 52579.33 88888.00 2007-12-17 13:52:34.400 351 18229.34 33.54 52579.26 88888.00 2007-12-17 13:52:34.900 351 18229.33 33.56 52579.17 88888.00 2007-12-17 13:52:35.400 351 18229.23 33.53 52579.24 88888.00 2007-12-17 13:52:35.900 351 18228.99 33.51 52579.44 88888.00 2007-12-17 13:52:36.400 351 18228.89 33.41 52579.54 88888.00 2007-12-17 13:52:36.900 351 18228.73 33.26 52579.52 88888.00 2007-12-17 13:52:37.400 351 18228.66 33.19 52579.41 88888.00 2007-12-17 13:52:37.900 351 18228.72 33.02 52579.34 88888.00 2007-12-17 13:52:38.400 351 18228.42 32.95 52579.31 88888.00 2007-12-17 13:52:38.900 351 18228.42 32.92 52579.38 88888.00 2007-12-17 13:52:39.400 351 18228.15 32.75 52579.41 88888.00 2007-12-17 13:52:39.900 351 18228.06 32.65 52579.38 88888.00 2007-12-17 13:52:40.400 351 18228.00 32.48 52579.47 88888.00 2007-12-17 13:52:40.900 351 18228.00 32.38 52579.49 88888.00 2007-12-17 13:52:41.400 351 18227.82 32.23 52579.39 88888.00 2007-12-17 13:52:41.900 351 18227.71 32.12 52579.34 88888.00 2007-12-17 13:52:42.400 351 18227.66 32.01 52579.40 88888.00 2007-12-17 13:52:42.900 351 18227.57 31.87 52579.32 88888.00 2007-12-17 13:52:43.400 351 18227.50 31.75 52579.27 88888.00 2007-12-17 13:52:43.900 351 18227.39 31.60 52579.31 88888.00 2007-12-17 13:52:44.400 351 18227.37 31.49 52579.27 88888.00 2007-12-17 13:52:44.900 351 18227.49 31.44 52579.33 88888.00 2007-12-17 13:52:45.400 351 18227.32 31.44 52579.38 88888.00 2007-12-17 13:52:45.900 351 18227.23 31.44 52579.28 88888.00 2007-12-17 13:52:46.400 351 18227.23 31.45 52579.34 88888.00 2007-12-17 13:52:46.900 351 18227.48 31.47 52579.34 88888.00 2007-12-17 13:52:47.400 351 18227.43 31.35 52579.36 88888.00 2007-12-17 13:52:47.900 351 18227.47 31.31 52579.34 88888.00 2007-12-17 13:52:48.400 351 18227.58 31.34 52579.31 88888.00 2007-12-17 13:52:48.900 351 18227.71 31.49 52579.42 88888.00 2007-12-17 13:52:49.400 351 18227.74 31.55 52579.53 88888.00 2007-12-17 13:52:49.900 351 18227.66 31.58 52579.61 88888.00 2007-12-17 13:52:50.400 351 18227.48 31.77 52579.62 88888.00 2007-12-17 13:52:50.900 351 18227.43 31.88 52579.67 88888.00 2007-12-17 13:52:51.400 351 18227.43 31.96 52579.72 88888.00 2007-12-17 13:52:51.900 351 18227.43 31.96 52579.78 88888.00 2007-12-17 13:52:52.400 351 18227.45 32.01 52579.77 88888.00 2007-12-17 13:52:52.900 351 18227.48 32.13 52579.70 88888.00 2007-12-17 13:52:53.400 351 18227.66 32.25 52579.73 88888.00 2007-12-17 13:52:53.900 351 18227.60 32.24 52579.81 88888.00 2007-12-17 13:52:54.400 351 18227.67 32.16 52579.84 88888.00 2007-12-17 13:52:54.900 351 18227.59 32.14 52579.61 88888.00 2007-12-17 13:52:55.400 351 18227.61 32.04 52579.51 88888.00 2007-12-17 13:52:55.900 351 18227.47 32.01 52579.50 88888.00 2007-12-17 13:52:56.400 351 18227.33 32.00 52579.38 88888.00 2007-12-17 13:52:56.900 351 18227.27 31.93 52579.43 88888.00 2007-12-17 13:52:57.400 351 18227.33 31.79 52579.59 88888.00 2007-12-17 13:52:57.900 351 18227.36 31.64 52579.55 88888.00 2007-12-17 13:52:58.400 351 18227.47 31.42 52579.44 88888.00 2007-12-17 13:52:58.900 351 18227.36 31.20 52579.43 88888.00 2007-12-17 13:52:59.400 351 18227.28 31.08 52579.42 88888.00 2007-12-17 13:52:59.900 351 18227.16 30.95 52579.52 88888.00 2007-12-17 13:53:00.400 351 18226.94 30.82 52579.53 88888.00 2007-12-17 13:53:00.900 351 18227.02 30.72 52579.41 88888.00 2007-12-17 13:53:01.400 351 18227.07 30.73 52579.30 88888.00 2007-12-17 13:53:01.900 351 18226.92 30.73 52579.22 88888.00 2007-12-17 13:53:02.400 351 18226.83 30.74 52579.18 88888.00 2007-12-17 13:53:02.900 351 18226.57 30.75 52579.31 88888.00 2007-12-17 13:53:03.400 351 18226.52 30.72 52579.38 88888.00 2007-12-17 13:53:03.900 351 18226.60 30.73 52579.53 88888.00 2007-12-17 13:53:04.400 351 18226.52 30.84 52579.55 88888.00 2007-12-17 13:53:04.900 351 18226.54 30.82 52579.40 88888.00 2007-12-17 13:53:05.400 351 18226.51 30.90 52579.14 88888.00 2007-12-17 13:53:05.900 351 18226.31 30.98 52579.33 88888.00 2007-12-17 13:53:06.400 351 18226.30 31.01 52579.46 88888.00 2007-12-17 13:53:06.900 351 18226.27 31.14 52579.35 88888.00 2007-12-17 13:53:07.400 351 18226.29 31.29 52579.32 88888.00 2007-12-17 13:53:07.900 351 18226.17 31.37 52579.31 88888.00 2007-12-17 13:53:08.400 351 18226.11 31.40 52579.22 88888.00 2007-12-17 13:53:08.900 351 18226.18 31.52 52579.26 88888.00 2007-12-17 13:53:09.400 351 18226.15 31.57 52579.26 88888.00 2007-12-17 13:53:09.900 351 18226.11 31.57 52579.29 88888.00 2007-12-17 13:53:10.400 351 18226.07 31.49 52579.39 88888.00 2007-12-17 13:53:10.900 351 18225.98 31.49 52579.62 88888.00 2007-12-17 13:53:11.400 351 18226.13 31.54 52579.57 88888.00 2007-12-17 13:53:11.900 351 18226.09 31.55 52579.53 88888.00 2007-12-17 13:53:12.400 351 18226.01 31.58 52579.50 88888.00 2007-12-17 13:53:12.900 351 18225.80 31.66 52579.34 88888.00 2007-12-17 13:53:13.400 351 18225.78 31.71 52579.30 88888.00 2007-12-17 13:53:13.900 351 18225.60 31.71 52579.36 88888.00 2007-12-17 13:53:14.400 351 18225.50 31.80 52579.43 88888.00 2007-12-17 13:53:14.900 351 18225.51 31.80 52579.47 88888.00 2007-12-17 13:53:15.400 351 18225.41 31.80 52579.40 88888.00 2007-12-17 13:53:15.900 351 18225.38 31.78 52579.59 88888.00 2007-12-17 13:53:16.400 351 18225.14 31.79 52579.52 88888.00 2007-12-17 13:53:16.900 351 18225.10 31.77 52579.47 88888.00 2007-12-17 13:53:17.400 351 18225.02 31.84 52579.43 88888.00 2007-12-17 13:53:17.900 351 18225.14 31.77 52579.33 88888.00 2007-12-17 13:53:18.400 351 18225.13 31.78 52579.23 88888.00 2007-12-17 13:53:18.900 351 18225.11 31.88 52579.33 88888.00 2007-12-17 13:53:19.400 351 18225.10 31.82 52579.43 88888.00 2007-12-17 13:53:19.900 351 18225.04 31.73 52579.38 88888.00 2007-12-17 13:53:20.400 351 18224.82 31.68 52579.27 88888.00 2007-12-17 13:53:20.900 351 18224.95 31.64 52579.16 88888.00 2007-12-17 13:53:21.400 351 18224.83 31.63 52578.99 88888.00 2007-12-17 13:53:21.900 351 18224.71 31.59 52578.94 88888.00 2007-12-17 13:53:22.400 351 18224.70 31.47 52578.97 88888.00 2007-12-17 13:53:22.900 351 18224.86 31.33 52578.88 88888.00 2007-12-17 13:53:23.400 351 18224.86 31.28 52578.83 88888.00 2007-12-17 13:53:23.900 351 18224.95 31.22 52578.88 88888.00 2007-12-17 13:53:24.400 351 18224.95 31.08 52578.94 88888.00 2007-12-17 13:53:24.900 351 18224.94 31.03 52578.96 88888.00 2007-12-17 13:53:25.400 351 18224.93 31.01 52579.09 88888.00 2007-12-17 13:53:25.900 351 18224.95 30.95 52579.03 88888.00 2007-12-17 13:53:26.400 351 18224.99 30.80 52579.05 88888.00 2007-12-17 13:53:26.900 351 18224.92 30.71 52579.22 88888.00 2007-12-17 13:53:27.400 351 18224.84 30.64 52579.23 88888.00 2007-12-17 13:53:27.900 351 18224.92 30.66 52579.07 88888.00 2007-12-17 13:53:28.400 351 18224.83 30.73 52578.91 88888.00 2007-12-17 13:53:28.900 351 18224.76 30.75 52578.95 88888.00 2007-12-17 13:53:29.400 351 18224.77 30.78 52579.00 88888.00 2007-12-17 13:53:29.900 351 18224.76 30.93 52578.97 88888.00 2007-12-17 13:53:30.400 351 18224.75 30.96 52578.99 88888.00 2007-12-17 13:53:30.900 351 18224.67 31.06 52578.98 88888.00 2007-12-17 13:53:31.400 351 18224.48 31.22 52579.07 88888.00 2007-12-17 13:53:31.900 351 18224.53 31.34 52579.01 88888.00 2007-12-17 13:53:32.400 351 18224.48 31.44 52579.07 88888.00 2007-12-17 13:53:32.900 351 18224.55 31.56 52579.11 88888.00 2007-12-17 13:53:33.400 351 18224.60 31.70 52579.14 88888.00 2007-12-17 13:53:33.900 351 18224.60 31.87 52579.14 88888.00 2007-12-17 13:53:34.400 351 18224.63 32.00 52579.23 88888.00 2007-12-17 13:53:34.900 351 18224.63 32.04 52579.23 88888.00 2007-12-17 13:53:35.400 351 18224.61 32.00 52579.31 88888.00 2007-12-17 13:53:35.900 351 18224.54 32.10 52579.26 88888.00 2007-12-17 13:53:36.400 351 18224.64 32.19 52579.18 88888.00 2007-12-17 13:53:36.900 351 18224.83 32.24 52579.11 88888.00 2007-12-17 13:53:37.400 351 18224.89 32.23 52579.14 88888.00 2007-12-17 13:53:37.900 351 18224.87 32.21 52579.20 88888.00 2007-12-17 13:53:38.400 351 18224.93 32.22 52579.22 88888.00 2007-12-17 13:53:38.900 351 18224.87 32.16 52579.18 88888.00 2007-12-17 13:53:39.400 351 18224.94 32.10 52579.18 88888.00 2007-12-17 13:53:39.900 351 18224.98 32.10 52579.26 88888.00 2007-12-17 13:53:40.400 351 18224.99 32.15 52579.24 88888.00 2007-12-17 13:53:40.900 351 18224.88 32.20 52579.18 88888.00 2007-12-17 13:53:41.400 351 18224.91 32.21 52579.17 88888.00 2007-12-17 13:53:41.900 351 18225.13 32.32 52579.17 88888.00 2007-12-17 13:53:42.400 351 18225.19 32.30 52579.21 88888.00 2007-12-17 13:53:42.900 351 18225.16 32.34 52579.16 88888.00 2007-12-17 13:53:43.400 351 18225.18 32.40 52579.12 88888.00 2007-12-17 13:53:43.900 351 18225.18 32.45 52579.09 88888.00 2007-12-17 13:53:44.400 351 18225.25 32.51 52579.11 88888.00 2007-12-17 13:53:44.900 351 18225.37 32.55 52579.19 88888.00 2007-12-17 13:53:45.400 351 18225.41 32.56 52579.16 88888.00 2007-12-17 13:53:45.900 351 18225.37 32.48 52579.17 88888.00 2007-12-17 13:53:46.400 351 18225.38 32.44 52579.19 88888.00 2007-12-17 13:53:46.900 351 18225.35 32.49 52579.12 88888.00 2007-12-17 13:53:47.400 351 18225.33 32.54 52579.29 88888.00 2007-12-17 13:53:47.900 351 18225.49 32.46 52579.31 88888.00 2007-12-17 13:53:48.400 351 18225.55 32.46 52579.32 88888.00 2007-12-17 13:53:48.900 351 18225.62 32.56 52579.33 88888.00 2007-12-17 13:53:49.400 351 18225.72 32.65 52579.17 88888.00 2007-12-17 13:53:49.900 351 18225.72 32.69 52579.06 88888.00 2007-12-17 13:53:50.400 351 18225.79 32.71 52579.10 88888.00 2007-12-17 13:53:50.900 351 18225.80 32.70 52579.16 88888.00 2007-12-17 13:53:51.400 351 18225.93 32.73 52579.06 88888.00 2007-12-17 13:53:51.900 351 18226.00 32.87 52579.06 88888.00 2007-12-17 13:53:52.400 351 18226.09 32.93 52579.10 88888.00 2007-12-17 13:53:52.900 351 18226.14 32.96 52579.15 88888.00 2007-12-17 13:53:53.400 351 18226.37 33.02 52579.19 88888.00 2007-12-17 13:53:53.900 351 18226.38 33.01 52579.28 88888.00 2007-12-17 13:53:54.400 351 18226.34 33.14 52579.27 88888.00 2007-12-17 13:53:54.900 351 18226.33 33.20 52579.26 88888.00 2007-12-17 13:53:55.400 351 18226.41 33.10 52579.28 88888.00 2007-12-17 13:53:55.900 351 18226.24 33.04 52579.30 88888.00 2007-12-17 13:53:56.400 351 18226.30 33.13 52579.30 88888.00 2007-12-17 13:53:56.900 351 18226.45 33.29 52579.40 88888.00 2007-12-17 13:53:57.400 351 18226.35 33.32 52579.50 88888.00 2007-12-17 13:53:57.900 351 18226.20 33.33 52579.50 88888.00 2007-12-17 13:53:58.400 351 18226.18 33.34 52579.40 88888.00 2007-12-17 13:53:58.900 351 18226.09 33.38 52579.34 88888.00 2007-12-17 13:53:59.400 351 18225.96 33.47 52579.34 88888.00 2007-12-17 13:53:59.900 351 18226.05 33.61 52579.35 88888.00 2007-12-17 13:54:00.400 351 18226.04 33.58 52579.34 88888.00 2007-12-17 13:54:00.900 351 18226.00 33.69 52579.39 88888.00 2007-12-17 13:54:01.400 351 18226.03 33.72 52579.43 88888.00 2007-12-17 13:54:01.900 351 18226.14 33.74 52579.45 88888.00 2007-12-17 13:54:02.400 351 18226.08 33.77 52579.47 88888.00 2007-12-17 13:54:02.900 351 18225.97 33.76 52579.38 88888.00 2007-12-17 13:54:03.400 351 18225.87 33.78 52579.46 88888.00 2007-12-17 13:54:03.900 351 18225.80 33.84 52579.51 88888.00 2007-12-17 13:54:04.400 351 18225.76 33.93 52579.53 88888.00 2007-12-17 13:54:04.900 351 18225.71 33.94 52579.47 88888.00 2007-12-17 13:54:05.400 351 18225.63 33.97 52579.36 88888.00 2007-12-17 13:54:05.900 351 18225.55 33.97 52579.35 88888.00 2007-12-17 13:54:06.400 351 18225.62 34.05 52579.40 88888.00 2007-12-17 13:54:06.900 351 18225.54 34.16 52579.43 88888.00 2007-12-17 13:54:07.400 351 18225.50 34.24 52579.47 88888.00 2007-12-17 13:54:07.900 351 18225.53 34.25 52579.41 88888.00 2007-12-17 13:54:08.400 351 18225.55 34.22 52579.38 88888.00 2007-12-17 13:54:08.900 351 18225.50 34.29 52579.42 88888.00 2007-12-17 13:54:09.400 351 18225.58 34.26 52579.53 88888.00 2007-12-17 13:54:09.900 351 18225.62 34.24 52579.61 88888.00 2007-12-17 13:54:10.400 351 18225.57 34.28 52579.70 88888.00 2007-12-17 13:54:10.900 351 18225.50 34.22 52579.64 88888.00 2007-12-17 13:54:11.400 351 18225.61 34.14 52579.53 88888.00 2007-12-17 13:54:11.900 351 18225.81 34.19 52579.63 88888.00 2007-12-17 13:54:12.400 351 18225.86 34.27 52579.55 88888.00 2007-12-17 13:54:12.900 351 18225.84 34.30 52579.51 88888.00 2007-12-17 13:54:13.400 351 18225.89 34.29 52579.45 88888.00 2007-12-17 13:54:13.900 351 18226.06 34.29 52579.34 88888.00 2007-12-17 13:54:14.400 351 18226.28 34.33 52579.38 88888.00 2007-12-17 13:54:14.900 351 18226.29 34.32 52579.38 88888.00 2007-12-17 13:54:15.400 351 18226.45 34.33 52579.34 88888.00 2007-12-17 13:54:15.900 351 18226.50 34.33 52579.41 88888.00 2007-12-17 13:54:16.400 351 18226.57 34.46 52579.47 88888.00 2007-12-17 13:54:16.900 351 18226.57 34.47 52579.59 88888.00 2007-12-17 13:54:17.400 351 18226.40 34.53 52579.65 88888.00 2007-12-17 13:54:17.900 351 18226.41 34.49 52579.63 88888.00 2007-12-17 13:54:18.400 351 18226.35 34.48 52579.68 88888.00 2007-12-17 13:54:18.900 351 18226.39 34.48 52579.70 88888.00 2007-12-17 13:54:19.400 351 18226.44 34.52 52579.89 88888.00 2007-12-17 13:54:19.900 351 18226.39 34.51 52579.86 88888.00 2007-12-17 13:54:20.400 351 18226.27 34.51 52579.61 88888.00 2007-12-17 13:54:20.900 351 18226.24 34.54 52579.65 88888.00 2007-12-17 13:54:21.400 351 18226.18 34.54 52579.82 88888.00 2007-12-17 13:54:21.900 351 18226.09 34.56 52579.67 88888.00 2007-12-17 13:54:22.400 351 18226.12 34.59 52579.53 88888.00 2007-12-17 13:54:22.900 351 18226.01 34.58 52579.52 88888.00 2007-12-17 13:54:23.400 351 18225.76 34.52 52579.50 88888.00 2007-12-17 13:54:23.900 351 18225.75 34.52 52579.49 88888.00 2007-12-17 13:54:24.400 351 18226.00 34.48 52579.40 88888.00 2007-12-17 13:54:24.900 351 18225.91 34.51 52579.42 88888.00 2007-12-17 13:54:25.400 351 18225.90 34.55 52579.57 88888.00 2007-12-17 13:54:25.900 351 18225.98 34.67 52579.70 88888.00 2007-12-17 13:54:26.400 351 18225.98 34.80 52579.67 88888.00 2007-12-17 13:54:26.900 351 18226.02 34.97 52579.67 88888.00 2007-12-17 13:54:27.400 351 18225.95 35.08 52579.82 88888.00 2007-12-17 13:54:27.900 351 18225.91 35.23 52579.84 88888.00 2007-12-17 13:54:28.400 351 18226.03 35.34 52579.88 88888.00 2007-12-17 13:54:28.900 351 18226.06 35.49 52579.90 88888.00 2007-12-17 13:54:29.400 351 18226.06 35.60 52579.96 88888.00 2007-12-17 13:54:29.900 351 18226.19 35.75 52580.09 88888.00 2007-12-17 13:54:30.400 351 18226.26 35.95 52580.14 88888.00 2007-12-17 13:54:30.900 351 18226.30 36.09 52580.08 88888.00 2007-12-17 13:54:31.400 351 18226.37 36.22 52580.12 88888.00 2007-12-17 13:54:31.900 351 18226.49 36.39 52580.05 88888.00 2007-12-17 13:54:32.400 351 18226.57 36.44 52580.08 88888.00 2007-12-17 13:54:32.900 351 18226.37 36.54 52580.17 88888.00 2007-12-17 13:54:33.400 351 18226.35 36.61 52580.26 88888.00 2007-12-17 13:54:33.900 351 18226.36 36.61 52580.32 88888.00 2007-12-17 13:54:34.400 351 18226.36 36.77 52580.22 88888.00 2007-12-17 13:54:34.900 351 18226.25 36.85 52580.22 88888.00 2007-12-17 13:54:35.400 351 18226.27 36.93 52580.31 88888.00 2007-12-17 13:54:35.900 351 18226.22 36.96 52580.33 88888.00 2007-12-17 13:54:36.400 351 18226.14 37.00 52580.42 88888.00 2007-12-17 13:54:36.900 351 18226.23 37.06 52580.44 88888.00 2007-12-17 13:54:37.400 351 18226.23 37.12 52580.43 88888.00 2007-12-17 13:54:37.900 351 18226.20 37.11 52580.38 88888.00 2007-12-17 13:54:38.400 351 18226.13 37.19 52580.36 88888.00 2007-12-17 13:54:38.900 351 18226.23 37.26 52580.38 88888.00 2007-12-17 13:54:39.400 351 18226.28 37.19 52580.33 88888.00 2007-12-17 13:54:39.900 351 18226.19 37.12 52580.32 88888.00 2007-12-17 13:54:40.400 351 18226.13 37.16 52580.24 88888.00 2007-12-17 13:54:40.900 351 18226.26 37.24 52580.22 88888.00 2007-12-17 13:54:41.400 351 18226.31 37.27 52580.27 88888.00 2007-12-17 13:54:41.900 351 18226.37 37.31 52580.25 88888.00 2007-12-17 13:54:42.400 351 18226.62 37.30 52580.25 88888.00 2007-12-17 13:54:42.900 351 18226.74 37.23 52580.30 88888.00 2007-12-17 13:54:43.400 351 18226.89 37.15 52580.33 88888.00 2007-12-17 13:54:43.900 351 18227.10 37.18 52580.27 88888.00 2007-12-17 13:54:44.400 351 18227.14 37.12 52580.32 88888.00 2007-12-17 13:54:44.900 351 18227.12 37.08 52580.36 88888.00 2007-12-17 13:54:45.400 351 18227.17 37.02 52580.43 88888.00 2007-12-17 13:54:45.900 351 18227.05 36.89 52580.47 88888.00 2007-12-17 13:54:46.400 351 18227.17 36.88 52580.54 88888.00 2007-12-17 13:54:46.900 351 18227.22 36.88 52580.48 88888.00 2007-12-17 13:54:47.400 351 18227.22 36.89 52580.47 88888.00 2007-12-17 13:54:47.900 351 18227.27 36.87 52580.47 88888.00 2007-12-17 13:54:48.400 351 18227.22 36.91 52580.40 88888.00 2007-12-17 13:54:48.900 351 18227.28 36.94 52580.43 88888.00 2007-12-17 13:54:49.400 351 18227.26 36.99 52580.46 88888.00 2007-12-17 13:54:49.900 351 18227.15 37.05 52580.62 88888.00 2007-12-17 13:54:50.400 351 18227.03 37.15 52580.68 88888.00 2007-12-17 13:54:50.900 351 18227.09 37.27 52580.65 88888.00 2007-12-17 13:54:51.400 351 18227.10 37.42 52580.57 88888.00 2007-12-17 13:54:51.900 351 18227.05 37.47 52580.59 88888.00 2007-12-17 13:54:52.400 351 18227.03 37.56 52580.60 88888.00 2007-12-17 13:54:52.900 351 18226.99 37.64 52580.51 88888.00 2007-12-17 13:54:53.400 351 18226.98 37.74 52580.50 88888.00 2007-12-17 13:54:53.900 351 18226.88 37.92 52580.48 88888.00 2007-12-17 13:54:54.400 351 18226.78 37.95 52580.50 88888.00 2007-12-17 13:54:54.900 351 18226.84 37.93 52580.42 88888.00 2007-12-17 13:54:55.400 351 18226.87 38.03 52580.54 88888.00 2007-12-17 13:54:55.900 351 18226.73 38.18 52580.56 88888.00 2007-12-17 13:54:56.400 351 18226.71 38.12 52580.45 88888.00 2007-12-17 13:54:56.900 351 18226.61 38.14 52580.38 88888.00 2007-12-17 13:54:57.400 351 18226.73 38.19 52580.36 88888.00 2007-12-17 13:54:57.900 351 18226.70 38.11 52580.48 88888.00 2007-12-17 13:54:58.400 351 18226.69 38.02 52580.48 88888.00 2007-12-17 13:54:58.900 351 18226.96 38.04 52580.49 88888.00 2007-12-17 13:54:59.400 351 18227.03 37.96 52580.57 88888.00 2007-12-17 13:54:59.900 351 18227.04 37.84 52580.60 88888.00 2007-12-17 13:55:00.400 351 18227.05 37.71 52580.56 88888.00 2007-12-17 13:55:00.900 351 18226.96 37.57 52580.55 88888.00 2007-12-17 13:55:01.400 351 18227.10 37.48 52580.51 88888.00 2007-12-17 13:55:01.900 351 18227.13 37.28 52580.42 88888.00 2007-12-17 13:55:02.400 351 18227.02 37.14 52580.39 88888.00 2007-12-17 13:55:02.900 351 18227.03 37.04 52580.34 88888.00 2007-12-17 13:55:03.400 351 18227.14 37.01 52580.26 88888.00 2007-12-17 13:55:03.900 351 18227.14 36.96 52580.30 88888.00 2007-12-17 13:55:04.400 351 18227.14 36.82 52580.48 88888.00 2007-12-17 13:55:04.900 351 18227.26 36.78 52580.51 88888.00 2007-12-17 13:55:05.400 351 18227.32 36.84 52580.40 88888.00 2007-12-17 13:55:05.900 351 18227.38 36.89 52580.49 88888.00 2007-12-17 13:55:06.400 351 18227.49 36.96 52580.55 88888.00 2007-12-17 13:55:06.900 351 18227.42 37.01 52580.57 88888.00 2007-12-17 13:55:07.400 351 18227.42 37.12 52580.48 88888.00 2007-12-17 13:55:07.900 351 18227.41 37.25 52580.39 88888.00 2007-12-17 13:55:08.400 351 18227.32 37.39 52580.49 88888.00 2007-12-17 13:55:08.900 351 18227.35 37.53 52580.62 88888.00 2007-12-17 13:55:09.400 351 18227.39 37.66 52580.58 88888.00 2007-12-17 13:55:09.900 351 18227.37 37.71 52580.58 88888.00 2007-12-17 13:55:10.400 351 18227.45 37.75 52580.63 88888.00 2007-12-17 13:55:10.900 351 18227.43 37.80 52580.70 88888.00 2007-12-17 13:55:11.400 351 18227.39 37.89 52580.71 88888.00 2007-12-17 13:55:11.900 351 18227.21 37.95 52580.69 88888.00 2007-12-17 13:55:12.400 351 18227.16 37.94 52580.75 88888.00 2007-12-17 13:55:12.900 351 18227.31 37.96 52580.90 88888.00 2007-12-17 13:55:13.400 351 18227.47 38.02 52581.01 88888.00 2007-12-17 13:55:13.900 351 18227.32 37.98 52580.98 88888.00 2007-12-17 13:55:14.400 351 18227.36 37.94 52580.94 88888.00 2007-12-17 13:55:14.900 351 18227.31 37.86 52580.86 88888.00 2007-12-17 13:55:15.400 351 18227.35 37.80 52580.82 88888.00 2007-12-17 13:55:15.900 351 18227.43 37.73 52580.77 88888.00 2007-12-17 13:55:16.400 351 18227.53 37.66 52580.70 88888.00 2007-12-17 13:55:16.900 351 18227.71 37.64 52580.69 88888.00 2007-12-17 13:55:17.400 351 18227.74 37.62 52580.83 88888.00 2007-12-17 13:55:17.900 351 18227.81 37.60 52580.78 88888.00 2007-12-17 13:55:18.400 351 18227.70 37.51 52580.73 88888.00 2007-12-17 13:55:18.900 351 18227.55 37.53 52580.73 88888.00 2007-12-17 13:55:19.400 351 18227.50 37.52 52580.70 88888.00 2007-12-17 13:55:19.900 351 18227.67 37.52 52580.58 88888.00 2007-12-17 13:55:20.400 351 18227.74 37.38 52580.59 88888.00 2007-12-17 13:55:20.900 351 18227.83 37.32 52580.71 88888.00 2007-12-17 13:55:21.400 351 18227.72 37.22 52580.74 88888.00 2007-12-17 13:55:21.900 351 18227.71 37.08 52580.65 88888.00 2007-12-17 13:55:22.400 351 18227.86 37.15 52580.67 88888.00 2007-12-17 13:55:22.900 351 18227.80 37.21 52580.66 88888.00 2007-12-17 13:55:23.400 351 18227.80 37.27 52580.66 88888.00 2007-12-17 13:55:23.900 351 18227.71 37.28 52580.70 88888.00 2007-12-17 13:55:24.400 351 18227.68 37.34 52580.70 88888.00 2007-12-17 13:55:24.900 351 18227.69 37.43 52580.72 88888.00 2007-12-17 13:55:25.400 351 18227.81 37.44 52580.84 88888.00 2007-12-17 13:55:25.900 351 18227.87 37.39 52580.93 88888.00 2007-12-17 13:55:26.400 351 18227.82 37.37 52580.91 88888.00 2007-12-17 13:55:26.900 351 18227.89 37.32 52580.90 88888.00 2007-12-17 13:55:27.400 351 18227.83 37.35 52580.74 88888.00 2007-12-17 13:55:27.900 351 18227.78 37.29 52580.72 88888.00 2007-12-17 13:55:28.400 351 18227.69 37.31 52580.84 88888.00 2007-12-17 13:55:28.900 351 18227.72 37.30 52580.83 88888.00 2007-12-17 13:55:29.400 351 18228.08 37.23 52580.71 88888.00 2007-12-17 13:55:29.900 351 18228.39 37.15 52580.74 88888.00 2007-12-17 13:55:30.400 351 18228.39 37.09 52580.82 88888.00 2007-12-17 13:55:30.900 351 18228.42 37.02 52580.77 88888.00 2007-12-17 13:55:31.400 351 18228.36 36.93 52580.65 88888.00 2007-12-17 13:55:31.900 351 18228.33 36.88 52580.59 88888.00 2007-12-17 13:55:32.400 351 18228.71 36.82 52580.52 88888.00 2007-12-17 13:55:32.900 351 18228.82 36.62 52580.55 88888.00 2007-12-17 13:55:33.400 351 18228.85 36.49 52580.60 88888.00 2007-12-17 13:55:33.900 351 18229.07 36.31 52580.61 88888.00 2007-12-17 13:55:34.400 351 18228.95 36.20 52580.66 88888.00 2007-12-17 13:55:34.900 351 18229.15 36.12 52580.54 88888.00 2007-12-17 13:55:35.400 351 18229.33 35.99 52580.36 88888.00 2007-12-17 13:55:35.900 351 18229.39 35.89 52580.36 88888.00 2007-12-17 13:55:36.400 351 18229.52 35.85 52580.25 88888.00 2007-12-17 13:55:36.900 351 18229.62 35.80 52580.17 88888.00 2007-12-17 13:55:37.400 351 18229.74 35.73 52580.15 88888.00 2007-12-17 13:55:37.900 351 18229.85 35.66 52580.19 88888.00 2007-12-17 13:55:38.400 351 18229.74 35.70 52580.10 88888.00 2007-12-17 13:55:38.900 351 18229.75 35.68 52580.09 88888.00 2007-12-17 13:55:39.400 351 18229.87 35.58 52580.10 88888.00 2007-12-17 13:55:39.900 351 18229.80 35.55 52579.99 88888.00 2007-12-17 13:55:40.400 351 18229.78 35.56 52580.03 88888.00 2007-12-17 13:55:40.900 351 18229.84 35.58 52579.99 88888.00 2007-12-17 13:55:41.400 351 18229.72 35.53 52580.04 88888.00 2007-12-17 13:55:41.900 351 18229.83 35.62 52580.14 88888.00 2007-12-17 13:55:42.400 351 18229.98 35.82 52580.20 88888.00 2007-12-17 13:55:42.900 351 18229.82 35.89 52580.23 88888.00 2007-12-17 13:55:43.400 351 18229.80 35.96 52580.20 88888.00 2007-12-17 13:55:43.900 351 18229.88 35.98 52580.26 88888.00 2007-12-17 13:55:44.400 351 18229.85 35.99 52580.27 88888.00 2007-12-17 13:55:44.900 351 18229.78 36.09 52580.21 88888.00 2007-12-17 13:55:45.400 351 18229.80 36.13 52580.26 88888.00 2007-12-17 13:55:45.900 351 18229.74 36.19 52580.26 88888.00 2007-12-17 13:55:46.400 351 18229.75 36.25 52580.45 88888.00 2007-12-17 13:55:46.900 351 18229.63 36.30 52580.50 88888.00 2007-12-17 13:55:47.400 351 18229.56 36.35 52580.38 88888.00 2007-12-17 13:55:47.900 351 18229.47 36.42 52580.38 88888.00 2007-12-17 13:55:48.400 351 18229.51 36.33 52580.47 88888.00 2007-12-17 13:55:48.900 351 18229.44 36.34 52580.39 88888.00 2007-12-17 13:55:49.400 351 18229.45 36.35 52580.39 88888.00 2007-12-17 13:55:49.900 351 18229.33 36.33 52580.36 88888.00 2007-12-17 13:55:50.400 351 18229.30 36.29 52580.49 88888.00 2007-12-17 13:55:50.900 351 18229.39 36.33 52580.46 88888.00 2007-12-17 13:55:51.400 351 18229.29 36.42 52580.43 88888.00 2007-12-17 13:55:51.900 351 18229.15 36.54 52580.55 88888.00 2007-12-17 13:55:52.400 351 18229.04 36.58 52580.55 88888.00 2007-12-17 13:55:52.900 351 18229.01 36.61 52580.49 88888.00 2007-12-17 13:55:53.400 351 18228.98 36.64 52580.54 88888.00 2007-12-17 13:55:53.900 351 18228.99 36.76 52580.54 88888.00 2007-12-17 13:55:54.400 351 18229.11 36.91 52580.51 88888.00 2007-12-17 13:55:54.900 351 18229.12 37.00 52580.54 88888.00 2007-12-17 13:55:55.400 351 18229.06 37.06 52580.56 88888.00 2007-12-17 13:55:55.900 351 18229.09 37.13 52580.58 88888.00 2007-12-17 13:55:56.400 351 18229.05 37.22 52580.55 88888.00 2007-12-17 13:55:56.900 351 18229.09 37.18 52580.43 88888.00 2007-12-17 13:55:57.400 351 18229.16 37.25 52580.37 88888.00 2007-12-17 13:55:57.900 351 18229.20 37.27 52580.43 88888.00 2007-12-17 13:55:58.400 351 18229.20 37.24 52580.47 88888.00 2007-12-17 13:55:58.900 351 18229.31 37.19 52580.52 88888.00 2007-12-17 13:55:59.400 351 18229.38 37.23 52580.66 88888.00 2007-12-17 13:55:59.900 351 18229.48 37.14 52580.57 88888.00 2007-12-17 13:56:00.400 351 18229.56 36.94 52580.51 88888.00 2007-12-17 13:56:00.900 351 18229.65 36.86 52580.44 88888.00 2007-12-17 13:56:01.400 351 18229.77 36.67 52580.33 88888.00 2007-12-17 13:56:01.900 351 18229.78 36.54 52580.35 88888.00 2007-12-17 13:56:02.400 351 18229.89 36.41 52580.51 88888.00 2007-12-17 13:56:02.900 351 18229.82 36.25 52580.47 88888.00 2007-12-17 13:56:03.400 351 18229.74 36.05 52580.48 88888.00 2007-12-17 13:56:03.900 351 18229.91 35.88 52580.38 88888.00 2007-12-17 13:56:04.400 351 18229.94 35.71 52580.34 88888.00 2007-12-17 13:56:04.900 351 18229.91 35.58 52580.36 88888.00 2007-12-17 13:56:05.400 351 18230.07 35.43 52580.25 88888.00 2007-12-17 13:56:05.900 351 18230.10 35.34 52580.11 88888.00 2007-12-17 13:56:06.400 351 18230.13 35.34 52580.12 88888.00 2007-12-17 13:56:06.900 351 18230.09 35.22 52580.24 88888.00 2007-12-17 13:56:07.400 351 18229.89 35.14 52580.26 88888.00 2007-12-17 13:56:07.900 351 18229.67 35.08 52580.19 88888.00 2007-12-17 13:56:08.400 351 18229.65 35.09 52580.14 88888.00 2007-12-17 13:56:08.900 351 18229.43 35.04 52580.11 88888.00 2007-12-17 13:56:09.400 351 18229.30 35.11 52580.22 88888.00 2007-12-17 13:56:09.900 351 18229.20 35.09 52580.23 88888.00 2007-12-17 13:56:10.400 351 18229.05 35.11 52580.17 88888.00 2007-12-17 13:56:10.900 351 18228.89 35.09 52580.24 88888.00 2007-12-17 13:56:11.400 351 18228.65 35.04 52580.31 88888.00 2007-12-17 13:56:11.900 351 18228.56 35.13 52580.32 88888.00 2007-12-17 13:56:12.400 351 18228.50 35.27 52580.13 88888.00 2007-12-17 13:56:12.900 351 18228.33 35.25 52579.91 88888.00 2007-12-17 13:56:13.400 351 18228.17 35.29 52579.94 88888.00 2007-12-17 13:56:13.900 351 18227.97 35.27 52580.02 88888.00 2007-12-17 13:56:14.400 351 18227.91 35.29 52580.00 88888.00 2007-12-17 13:56:14.900 351 18227.78 35.25 52580.00 88888.00 2007-12-17 13:56:15.400 351 18227.54 35.22 52580.05 88888.00 2007-12-17 13:56:15.900 351 18227.34 35.18 52579.98 88888.00 2007-12-17 13:56:16.400 351 18227.28 35.21 52580.13 88888.00 2007-12-17 13:56:16.900 351 18227.27 35.16 52580.20 88888.00 2007-12-17 13:56:17.400 351 18227.27 35.20 52580.14 88888.00 2007-12-17 13:56:17.900 351 18227.36 35.16 52580.13 88888.00 2007-12-17 13:56:18.400 351 18227.66 35.09 52580.09 88888.00 2007-12-17 13:56:18.900 351 18227.65 35.06 52580.15 88888.00 2007-12-17 13:56:19.400 351 18227.69 34.96 52580.21 88888.00 2007-12-17 13:56:19.900 351 18227.71 34.91 52580.17 88888.00 2007-12-17 13:56:20.400 351 18227.77 34.85 52580.22 88888.00 2007-12-17 13:56:20.900 351 18227.79 34.77 52580.25 88888.00 2007-12-17 13:56:21.400 351 18227.76 34.72 52580.20 88888.00 2007-12-17 13:56:21.900 351 18227.58 34.73 52580.23 88888.00 2007-12-17 13:56:22.400 351 18227.60 34.67 52580.35 88888.00 2007-12-17 13:56:22.900 351 18227.72 34.52 52580.13 88888.00 2007-12-17 13:56:23.400 351 18227.60 34.33 52579.93 88888.00 2007-12-17 13:56:23.900 351 18227.37 34.21 52579.96 88888.00 2007-12-17 13:56:24.400 351 18227.39 34.15 52579.94 88888.00 2007-12-17 13:56:24.900 351 18227.37 34.07 52580.03 88888.00 2007-12-17 13:56:25.400 351 18227.32 33.93 52579.92 88888.00 2007-12-17 13:56:25.900 351 18227.26 33.87 52579.91 88888.00 2007-12-17 13:56:26.400 351 18227.28 33.75 52579.84 88888.00 2007-12-17 13:56:26.900 351 18227.27 33.63 52579.80 88888.00 2007-12-17 13:56:27.400 351 18227.36 33.70 52579.70 88888.00 2007-12-17 13:56:27.900 351 18227.39 33.70 52579.74 88888.00 2007-12-17 13:56:28.400 351 18227.45 33.71 52579.81 88888.00 2007-12-17 13:56:28.900 351 18227.42 33.71 52579.77 88888.00 2007-12-17 13:56:29.400 351 18227.33 33.60 52579.67 88888.00 2007-12-17 13:56:29.900 351 18227.54 33.53 52579.75 88888.00 2007-12-17 13:56:30.400 351 18227.65 33.58 52579.89 88888.00 2007-12-17 13:56:30.900 351 18227.68 33.61 52579.98 88888.00 2007-12-17 13:56:31.400 351 18227.50 33.54 52579.85 88888.00 2007-12-17 13:56:31.900 351 18227.41 33.51 52579.76 88888.00 2007-12-17 13:56:32.400 351 18227.56 33.49 52579.78 88888.00 2007-12-17 13:56:32.900 351 18227.32 33.51 52579.79 88888.00 2007-12-17 13:56:33.400 351 18227.39 33.55 52579.69 88888.00 2007-12-17 13:56:33.900 351 18227.43 33.53 52579.67 88888.00 2007-12-17 13:56:34.400 351 18227.26 33.52 52579.79 88888.00 2007-12-17 13:56:34.900 351 18227.13 33.51 52579.89 88888.00 2007-12-17 13:56:35.400 351 18227.01 33.53 52579.94 88888.00 2007-12-17 13:56:35.900 351 18227.09 33.48 52580.00 88888.00 2007-12-17 13:56:36.400 351 18227.01 33.53 52579.94 88888.00 2007-12-17 13:56:36.900 351 18226.79 33.51 52579.91 88888.00 2007-12-17 13:56:37.400 351 18226.60 33.57 52579.82 88888.00 2007-12-17 13:56:37.900 351 18226.38 33.52 52579.90 88888.00 2007-12-17 13:56:38.400 351 18226.06 33.56 52579.82 88888.00 2007-12-17 13:56:38.900 351 18225.87 33.57 52579.80 88888.00 2007-12-17 13:56:39.400 351 18225.75 33.58 52579.78 88888.00 2007-12-17 13:56:39.900 351 18225.63 33.51 52579.86 88888.00 2007-12-17 13:56:40.400 351 18225.44 33.44 52579.93 88888.00 2007-12-17 13:56:40.900 351 18225.35 33.35 52579.98 88888.00 2007-12-17 13:56:41.400 351 18225.14 33.28 52579.96 88888.00 2007-12-17 13:56:41.900 351 18225.18 33.22 52579.92 88888.00 2007-12-17 13:56:42.400 351 18225.17 33.14 52579.89 88888.00 2007-12-17 13:56:42.900 351 18224.95 33.01 52579.85 88888.00 2007-12-17 13:56:43.400 351 18224.95 32.93 52579.89 88888.00 2007-12-17 13:56:43.900 351 18225.04 32.85 52580.00 88888.00 2007-12-17 13:56:44.400 351 18224.93 32.62 52580.11 88888.00 2007-12-17 13:56:44.900 351 18224.88 32.45 52580.02 88888.00 2007-12-17 13:56:45.400 351 18225.15 32.37 52579.88 88888.00 2007-12-17 13:56:45.900 351 18225.37 32.29 52579.86 88888.00 2007-12-17 13:56:46.400 351 18225.47 32.15 52579.81 88888.00 2007-12-17 13:56:46.900 351 18225.59 31.98 52579.68 88888.00 2007-12-17 13:56:47.400 351 18225.55 31.87 52579.63 88888.00 2007-12-17 13:56:47.900 351 18225.70 31.76 52579.57 88888.00 2007-12-17 13:56:48.400 351 18225.80 31.68 52579.53 88888.00 2007-12-17 13:56:48.900 351 18225.93 31.59 52579.49 88888.00 2007-12-17 13:56:49.400 351 18226.04 31.38 52579.40 88888.00 2007-12-17 13:56:49.900 351 18226.24 31.32 52579.30 88888.00 2007-12-17 13:56:50.400 351 18226.40 31.22 52579.38 88888.00 2007-12-17 13:56:50.900 351 18226.70 31.15 52579.34 88888.00 2007-12-17 13:56:51.400 351 18226.82 31.02 52579.38 88888.00 2007-12-17 13:56:51.900 351 18226.88 30.91 52579.19 88888.00 2007-12-17 13:56:52.400 351 18227.00 30.78 52579.05 88888.00 2007-12-17 13:56:52.900 351 18226.95 30.72 52578.94 88888.00 2007-12-17 13:56:53.400 351 18226.94 30.62 52578.96 88888.00 2007-12-17 13:56:53.900 351 18227.30 30.47 52578.93 88888.00 2007-12-17 13:56:54.400 351 18227.52 30.36 52579.01 88888.00 2007-12-17 13:56:54.900 351 18227.58 30.37 52578.93 88888.00 2007-12-17 13:56:55.400 351 18227.50 30.44 52578.91 88888.00 2007-12-17 13:56:55.900 351 18227.47 30.39 52578.85 88888.00 2007-12-17 13:56:56.400 351 18227.43 30.30 52578.92 88888.00 2007-12-17 13:56:56.900 351 18227.33 30.22 52578.94 88888.00 2007-12-17 13:56:57.400 351 18227.17 30.14 52578.92 88888.00 2007-12-17 13:56:57.900 351 18227.03 30.02 52578.81 88888.00 2007-12-17 13:56:58.400 351 18226.92 29.97 52578.82 88888.00 2007-12-17 13:56:58.900 351 18226.73 30.04 52578.91 88888.00 2007-12-17 13:56:59.400 351 18226.66 30.04 52578.87 88888.00 2007-12-17 13:56:59.900 351 18226.41 30.03 52578.84 88888.00 2007-12-17 13:57:00.400 351 18226.14 29.94 52578.84 88888.00 2007-12-17 13:57:00.900 351 18225.74 29.98 52579.00 88888.00 2007-12-17 13:57:01.400 351 18225.44 29.97 52579.04 88888.00 2007-12-17 13:57:01.900 351 18225.27 29.82 52578.98 88888.00 2007-12-17 13:57:02.400 351 18225.24 29.86 52578.95 88888.00 2007-12-17 13:57:02.900 351 18225.18 29.87 52579.05 88888.00 2007-12-17 13:57:03.400 351 18225.07 29.90 52579.05 88888.00 2007-12-17 13:57:03.900 351 18224.86 29.89 52579.01 88888.00 2007-12-17 13:57:04.400 351 18224.64 29.90 52578.86 88888.00 2007-12-17 13:57:04.900 351 18224.45 29.91 52578.93 88888.00 2007-12-17 13:57:05.400 351 18224.35 29.95 52579.07 88888.00 2007-12-17 13:57:05.900 351 18224.24 29.90 52579.07 88888.00 2007-12-17 13:57:06.400 351 18224.26 29.89 52579.05 88888.00 2007-12-17 13:57:06.900 351 18224.09 29.88 52578.93 88888.00 2007-12-17 13:57:07.400 351 18223.92 29.84 52578.93 88888.00 2007-12-17 13:57:07.900 351 18223.97 29.87 52579.03 88888.00 2007-12-17 13:57:08.400 351 18224.00 29.90 52578.99 88888.00 2007-12-17 13:57:08.900 351 18224.08 29.86 52579.03 88888.00 2007-12-17 13:57:09.400 351 18224.05 29.77 52579.19 88888.00 2007-12-17 13:57:09.900 351 18224.13 29.67 52578.98 88888.00 2007-12-17 13:57:10.400 351 18224.22 29.67 52578.92 88888.00 2007-12-17 13:57:10.900 351 18224.21 29.71 52579.08 88888.00 2007-12-17 13:57:11.400 351 18224.34 29.66 52579.00 88888.00 2007-12-17 13:57:11.900 351 18224.31 29.60 52578.88 88888.00 2007-12-17 13:57:12.400 351 18224.28 29.60 52578.95 88888.00 2007-12-17 13:57:12.900 351 18224.37 29.64 52578.98 88888.00 2007-12-17 13:57:13.400 351 18224.15 29.58 52578.97 88888.00 2007-12-17 13:57:13.900 351 18224.07 29.53 52579.04 88888.00 2007-12-17 13:57:14.400 351 18223.89 29.37 52579.07 88888.00 2007-12-17 13:57:14.900 351 18223.75 29.32 52579.00 88888.00 2007-12-17 13:57:15.400 351 18223.62 29.33 52578.81 88888.00 2007-12-17 13:57:15.900 351 18223.55 29.33 52578.91 88888.00 2007-12-17 13:57:16.400 351 18223.69 29.20 52578.86 88888.00 2007-12-17 13:57:16.900 351 18223.57 29.09 52578.87 88888.00 2007-12-17 13:57:17.400 351 18223.43 29.09 52578.97 88888.00 2007-12-17 13:57:17.900 351 18223.36 29.06 52579.06 88888.00 2007-12-17 13:57:18.400 351 18223.14 29.06 52578.88 88888.00 2007-12-17 13:57:18.900 351 18223.12 29.03 52578.86 88888.00 2007-12-17 13:57:19.400 351 18223.07 29.02 52578.85 88888.00 2007-12-17 13:57:19.900 351 18222.98 28.96 52578.71 88888.00 2007-12-17 13:57:20.400 351 18222.98 28.94 52578.70 88888.00 2007-12-17 13:57:20.900 351 18222.94 28.97 52578.73 88888.00 2007-12-17 13:57:21.400 351 18222.87 29.01 52578.77 88888.00 2007-12-17 13:57:21.900 351 18222.65 29.08 52578.69 88888.00 2007-12-17 13:57:22.400 351 18222.46 29.19 52578.72 88888.00 2007-12-17 13:57:22.900 351 18222.25 29.22 52578.74 88888.00 2007-12-17 13:57:23.400 351 18222.10 29.26 52578.70 88888.00 2007-12-17 13:57:23.900 351 18221.90 29.37 52578.73 88888.00 2007-12-17 13:57:24.400 351 18221.79 29.51 52578.73 88888.00 2007-12-17 13:57:24.900 351 18221.77 29.62 52578.75 88888.00 2007-12-17 13:57:25.400 351 18221.64 29.73 52578.91 88888.00 2007-12-17 13:57:25.900 351 18221.55 29.77 52578.98 88888.00 2007-12-17 13:57:26.400 351 18221.50 29.86 52578.93 88888.00 2007-12-17 13:57:26.900 351 18221.33 30.01 52578.91 88888.00 2007-12-17 13:57:27.400 351 18221.15 30.11 52578.84 88888.00 2007-12-17 13:57:27.900 351 18220.98 30.19 52578.92 88888.00 2007-12-17 13:57:28.400 351 18220.97 30.31 52579.00 88888.00 2007-12-17 13:57:28.900 351 18221.01 30.43 52579.05 88888.00 2007-12-17 13:57:29.400 351 18220.99 30.47 52579.03 88888.00 2007-12-17 13:57:29.900 351 18221.01 30.60 52579.00 88888.00 2007-12-17 13:57:30.400 351 18220.99 30.76 52579.07 88888.00 2007-12-17 13:57:30.900 351 18221.11 30.82 52578.99 88888.00 2007-12-17 13:57:31.400 351 18221.16 30.95 52579.04 88888.00 2007-12-17 13:57:31.900 351 18221.22 31.05 52579.21 88888.00 2007-12-17 13:57:32.400 351 18221.48 31.18 52579.34 88888.00 2007-12-17 13:57:32.900 351 18221.60 31.25 52579.31 88888.00 2007-12-17 13:57:33.400 351 18221.70 31.33 52579.06 88888.00 2007-12-17 13:57:33.900 351 18221.71 31.37 52579.03 88888.00 2007-12-17 13:57:34.400 351 18221.77 31.39 52579.10 88888.00 2007-12-17 13:57:34.900 351 18221.78 31.45 52579.06 88888.00 2007-12-17 13:57:35.400 351 18221.78 31.41 52579.07 88888.00 2007-12-17 13:57:35.900 351 18221.80 31.46 52579.14 88888.00 2007-12-17 13:57:36.400 351 18221.70 31.42 52579.17 88888.00 2007-12-17 13:57:36.900 351 18221.62 31.39 52579.06 88888.00 2007-12-17 13:57:37.400 351 18221.70 31.33 52579.07 88888.00 2007-12-17 13:57:37.900 351 18221.63 31.33 52579.08 88888.00 2007-12-17 13:57:38.400 351 18221.63 31.30 52579.11 88888.00 2007-12-17 13:57:38.900 351 18221.59 31.38 52578.96 88888.00 2007-12-17 13:57:39.400 351 18221.45 31.43 52578.93 88888.00 2007-12-17 13:57:39.900 351 18221.41 31.40 52578.94 88888.00 2007-12-17 13:57:40.400 351 18221.45 31.49 52579.05 88888.00 2007-12-17 13:57:40.900 351 18221.29 31.51 52579.07 88888.00 2007-12-17 13:57:41.400 351 18221.37 31.60 52579.08 88888.00 2007-12-17 13:57:41.900 351 18221.34 31.66 52579.01 88888.00 2007-12-17 13:57:42.400 351 18221.34 31.77 52578.99 88888.00 2007-12-17 13:57:42.900 351 18221.46 31.86 52578.96 88888.00 2007-12-17 13:57:43.400 351 18221.57 31.95 52578.94 88888.00 2007-12-17 13:57:43.900 351 18221.57 32.07 52579.08 88888.00 2007-12-17 13:57:44.400 351 18221.59 32.19 52579.05 88888.00 2007-12-17 13:57:44.900 351 18221.55 32.23 52579.00 88888.00 2007-12-17 13:57:45.400 351 18221.60 32.40 52579.05 88888.00 2007-12-17 13:57:45.900 351 18221.67 32.49 52578.99 88888.00 2007-12-17 13:57:46.400 351 18221.78 32.47 52578.97 88888.00 2007-12-17 13:57:46.900 351 18221.87 32.46 52578.78 88888.00 2007-12-17 13:57:47.400 351 18222.01 32.42 52578.85 88888.00 2007-12-17 13:57:47.900 351 18222.14 32.45 52578.82 88888.00 2007-12-17 13:57:48.400 351 18222.16 32.44 52578.77 88888.00 2007-12-17 13:57:48.900 351 18222.34 32.39 52578.62 88888.00 2007-12-17 13:57:49.400 351 18222.35 32.29 52578.57 88888.00 2007-12-17 13:57:49.900 351 18222.32 32.31 52578.61 88888.00 2007-12-17 13:57:50.400 351 18222.33 32.24 52578.60 88888.00 2007-12-17 13:57:50.900 351 18222.31 32.14 52578.60 88888.00 2007-12-17 13:57:51.400 351 18222.45 32.06 52578.58 88888.00 2007-12-17 13:57:51.900 351 18222.49 31.97 52578.64 88888.00 2007-12-17 13:57:52.400 351 18222.49 31.93 52578.63 88888.00 2007-12-17 13:57:52.900 351 18222.39 31.87 52578.52 88888.00 2007-12-17 13:57:53.400 351 18222.54 31.85 52578.54 88888.00 2007-12-17 13:57:53.900 351 18222.69 31.92 52578.43 88888.00 2007-12-17 13:57:54.400 351 18222.56 31.95 52578.54 88888.00 2007-12-17 13:57:54.900 351 18222.61 31.96 52578.74 88888.00 2007-12-17 13:57:55.400 351 18222.63 32.13 52578.78 88888.00 2007-12-17 13:57:55.900 351 18222.61 32.25 52578.66 88888.00 2007-12-17 13:57:56.400 351 18222.72 32.31 52578.60 88888.00 2007-12-17 13:57:56.900 351 18222.86 32.37 52578.64 88888.00 2007-12-17 13:57:57.400 351 18222.76 32.42 52578.72 88888.00 2007-12-17 13:57:57.900 351 18222.76 32.46 52578.75 88888.00 2007-12-17 13:57:58.400 351 18222.79 32.58 52578.73 88888.00 2007-12-17 13:57:58.900 351 18222.63 32.62 52578.75 88888.00 2007-12-17 13:57:59.400 351 18222.80 32.59 52578.86 88888.00 2007-12-17 13:57:59.900 351 18222.92 32.52 52578.80 88888.00 2007-12-17 13:58:00.400 351 18222.98 32.41 52578.63 88888.00 2007-12-17 13:58:00.900 351 18223.12 32.39 52578.50 88888.00 2007-12-17 13:58:01.400 351 18223.21 32.40 52578.53 88888.00 2007-12-17 13:58:01.900 351 18223.22 32.34 52578.61 88888.00 2007-12-17 13:58:02.400 351 18223.19 32.28 52578.64 88888.00 2007-12-17 13:58:02.900 351 18223.19 32.18 52578.71 88888.00 2007-12-17 13:58:03.397 351 18223.15 32.08 52578.80 88888.00 2007-12-17 13:58:03.907 351 18223.08 32.09 52578.71 88888.00 2007-12-17 13:58:04.407 351 18223.01 31.94 52578.60 88888.00 2007-12-17 13:58:04.907 351 18223.15 31.78 52578.64 88888.00 2007-12-17 13:58:05.407 351 18223.24 31.84 52578.58 88888.00 2007-12-17 13:58:05.907 351 18223.13 31.85 52578.56 88888.00 2007-12-17 13:58:06.407 351 18223.01 31.68 52578.59 88888.00 2007-12-17 13:58:06.907 351 18223.04 31.62 52578.52 88888.00 2007-12-17 13:58:07.407 351 18223.05 31.69 52578.60 88888.00 2007-12-17 13:58:07.907 351 18223.02 31.71 52578.58 88888.00 2007-12-17 13:58:08.407 351 18222.97 31.62 52578.56 88888.00 2007-12-17 13:58:08.907 351 18222.94 31.61 52578.64 88888.00 2007-12-17 13:58:09.407 351 18222.98 31.58 52578.61 88888.00 2007-12-17 13:58:09.907 351 18222.66 31.73 52578.64 88888.00 2007-12-17 13:58:10.407 351 18222.66 31.87 52578.72 88888.00 2007-12-17 13:58:10.907 351 18222.38 31.98 52578.73 88888.00 2007-12-17 13:58:11.407 351 18222.25 32.00 52578.75 88888.00 2007-12-17 13:58:11.907 351 18222.27 32.00 52578.74 88888.00 2007-12-17 13:58:12.407 351 18222.14 32.13 52578.72 88888.00 2007-12-17 13:58:12.907 351 18221.92 32.27 52578.73 88888.00 2007-12-17 13:58:13.407 351 18221.69 32.43 52578.84 88888.00 2007-12-17 13:58:13.907 351 18221.50 32.44 52578.88 88888.00 2007-12-17 13:58:14.407 351 18221.36 32.41 52578.92 88888.00 2007-12-17 13:58:14.907 351 18221.36 32.43 52578.94 88888.00 2007-12-17 13:58:15.407 351 18221.47 32.44 52578.74 88888.00 2007-12-17 13:58:15.907 351 18221.45 32.42 52578.69 88888.00 2007-12-17 13:58:16.407 351 18221.33 32.48 52578.73 88888.00 2007-12-17 13:58:16.907 351 18221.44 32.54 52578.80 88888.00 2007-12-17 13:58:17.407 351 18221.40 32.56 52578.80 88888.00 2007-12-17 13:58:17.907 351 18221.58 32.63 52578.77 88888.00 2007-12-17 13:58:18.407 351 18221.66 32.67 52578.78 88888.00 2007-12-17 13:58:18.907 351 18221.67 32.72 52578.83 88888.00 2007-12-17 13:58:19.407 351 18221.73 32.78 52578.81 88888.00 2007-12-17 13:58:19.907 351 18221.81 32.88 52578.88 88888.00 2007-12-17 13:58:20.407 351 18222.00 32.90 52578.88 88888.00 2007-12-17 13:58:20.907 351 18222.15 32.92 52578.95 88888.00 2007-12-17 13:58:21.407 351 18222.11 32.95 52579.08 88888.00 2007-12-17 13:58:21.907 351 18222.00 32.98 52579.03 88888.00 2007-12-17 13:58:22.407 351 18221.87 33.01 52579.01 88888.00 2007-12-17 13:58:22.907 351 18221.95 33.11 52578.86 88888.00 2007-12-17 13:58:23.407 351 18221.92 33.15 52578.98 88888.00 2007-12-17 13:58:23.907 351 18221.96 33.21 52578.96 88888.00 2007-12-17 13:58:24.407 351 18221.85 33.14 52578.95 88888.00 2007-12-17 13:58:24.907 351 18221.59 33.19 52579.00 88888.00 2007-12-17 13:58:25.407 351 18221.46 33.36 52578.96 88888.00 2007-12-17 13:58:25.907 351 18221.50 33.41 52579.05 88888.00 2007-12-17 13:58:26.407 351 18221.45 33.53 52579.15 88888.00 2007-12-17 13:58:26.907 351 18221.24 33.61 52579.21 88888.00 2007-12-17 13:58:27.407 351 18220.97 33.68 52579.23 88888.00 2007-12-17 13:58:27.907 351 18220.98 33.68 52579.26 88888.00 2007-12-17 13:58:28.407 351 18220.99 33.69 52579.23 88888.00 2007-12-17 13:58:28.907 351 18220.88 33.72 52579.24 88888.00 2007-12-17 13:58:29.407 351 18220.60 33.74 52579.20 88888.00 2007-12-17 13:58:29.907 351 18220.69 33.76 52579.21 88888.00 2007-12-17 13:58:30.407 351 18220.63 33.71 52579.28 88888.00 2007-12-17 13:58:30.907 351 18220.54 33.74 52579.28 88888.00 2007-12-17 13:58:31.407 351 18220.49 33.71 52579.32 88888.00 2007-12-17 13:58:31.907 351 18220.39 33.63 52579.33 88888.00 2007-12-17 13:58:32.407 351 18220.33 33.61 52579.34 88888.00 2007-12-17 13:58:32.907 351 18220.18 33.56 52579.33 88888.00 2007-12-17 13:58:33.407 351 18220.19 33.54 52579.33 88888.00 2007-12-17 13:58:33.907 351 18220.20 33.51 52579.33 88888.00 2007-12-17 13:58:34.407 351 18220.23 33.51 52579.38 88888.00 2007-12-17 13:58:34.907 351 18220.18 33.48 52579.32 88888.00 2007-12-17 13:58:35.407 351 18220.11 33.46 52579.34 88888.00 2007-12-17 13:58:35.907 351 18220.23 33.49 52579.45 88888.00 2007-12-17 13:58:36.407 351 18220.39 33.52 52579.51 88888.00 2007-12-17 13:58:36.907 351 18220.33 33.44 52579.49 88888.00 2007-12-17 13:58:37.407 351 18220.49 33.40 52579.40 88888.00 2007-12-17 13:58:37.907 351 18220.61 33.44 52579.41 88888.00 2007-12-17 13:58:38.407 351 18220.58 33.55 52579.34 88888.00 2007-12-17 13:58:38.907 351 18220.44 33.66 52579.21 88888.00 2007-12-17 13:58:39.407 351 18220.39 33.72 52579.15 88888.00 2007-12-17 13:58:39.907 351 18220.40 33.77 52579.15 88888.00 2007-12-17 13:58:40.407 351 18220.46 33.84 52579.28 88888.00 2007-12-17 13:58:40.907 351 18220.42 33.79 52579.35 88888.00 2007-12-17 13:58:41.407 351 18220.23 33.76 52579.43 88888.00 2007-12-17 13:58:41.907 351 18220.19 33.93 52579.43 88888.00 2007-12-17 13:58:42.407 351 18220.27 33.98 52579.43 88888.00 2007-12-17 13:58:42.907 351 18220.36 34.10 52579.54 88888.00 2007-12-17 13:58:43.407 351 18220.43 34.13 52579.46 88888.00 2007-12-17 13:58:43.907 351 18220.58 34.20 52579.42 88888.00 2007-12-17 13:58:44.407 351 18220.62 34.36 52579.59 88888.00 2007-12-17 13:58:44.907 351 18220.63 34.41 52579.74 88888.00 2007-12-17 13:58:45.407 351 18220.49 34.37 52579.63 88888.00 2007-12-17 13:58:45.907 351 18220.43 34.56 52579.62 88888.00 2007-12-17 13:58:46.407 351 18220.62 34.70 52579.74 88888.00 2007-12-17 13:58:46.907 351 18220.76 34.73 52579.72 88888.00 2007-12-17 13:58:47.407 351 18220.71 34.84 52579.52 88888.00 2007-12-17 13:58:47.907 351 18220.71 34.94 52579.52 88888.00 2007-12-17 13:58:48.407 351 18220.73 35.02 52579.50 88888.00 2007-12-17 13:58:48.907 351 18220.84 35.07 52579.59 88888.00 2007-12-17 13:58:49.407 351 18220.81 35.07 52579.59 88888.00 2007-12-17 13:58:49.907 351 18220.84 35.01 52579.44 88888.00 2007-12-17 13:58:50.407 351 18220.75 35.10 52579.49 88888.00 2007-12-17 13:58:50.907 351 18220.62 35.10 52579.44 88888.00 2007-12-17 13:58:51.407 351 18220.63 35.10 52579.35 88888.00 2007-12-17 13:58:51.907 351 18220.64 35.18 52579.50 88888.00 2007-12-17 13:58:52.407 351 18220.61 35.15 52579.58 88888.00 2007-12-17 13:58:52.907 351 18220.69 35.14 52579.76 88888.00 2007-12-17 13:58:53.407 351 18220.69 35.13 52579.80 88888.00 2007-12-17 13:58:53.907 351 18220.63 35.18 52579.70 88888.00 2007-12-17 13:58:54.407 351 18220.71 35.19 52579.73 88888.00 2007-12-17 13:58:54.907 351 18220.55 35.21 52579.84 88888.00 2007-12-17 13:58:55.407 351 18220.66 35.23 52579.92 88888.00 2007-12-17 13:58:55.907 351 18220.76 35.26 52579.59 88888.00 2007-12-17 13:58:56.407 351 18220.58 35.18 52579.54 88888.00 2007-12-17 13:58:56.907 351 18220.49 35.18 52579.66 88888.00 2007-12-17 13:58:57.407 351 18220.60 35.19 52579.66 88888.00 2007-12-17 13:58:57.907 351 18220.50 35.19 52579.69 88888.00 2007-12-17 13:58:58.407 351 18220.30 35.26 52579.66 88888.00 2007-12-17 13:58:58.907 351 18220.48 35.26 52579.66 88888.00 2007-12-17 13:58:59.407 351 18220.55 35.19 52579.87 88888.00 2007-12-17 13:58:59.907 351 18220.28 35.20 52579.93 88888.00 2007-12-17 13:59:00.407 351 18220.28 35.21 52580.03 88888.00 2007-12-17 13:59:00.907 351 18220.42 35.23 52579.93 88888.00 2007-12-17 13:59:01.407 351 18220.43 35.26 52579.84 88888.00 2007-12-17 13:59:01.907 351 18220.48 35.30 52579.78 88888.00 2007-12-17 13:59:02.407 351 18220.55 35.29 52579.67 88888.00 2007-12-17 13:59:02.907 351 18220.41 35.42 52579.68 88888.00 2007-12-17 13:59:03.407 351 18220.61 35.57 52579.69 88888.00 2007-12-17 13:59:03.907 351 18220.59 35.60 52579.75 88888.00 2007-12-17 13:59:04.407 351 18220.53 35.65 52579.86 88888.00 2007-12-17 13:59:04.907 351 18220.53 35.67 52579.90 88888.00 2007-12-17 13:59:05.407 351 18220.55 35.72 52579.91 88888.00 2007-12-17 13:59:05.907 351 18220.46 35.75 52579.89 88888.00 2007-12-17 13:59:06.407 351 18220.40 35.75 52579.88 88888.00 2007-12-17 13:59:06.907 351 18220.50 35.80 52579.92 88888.00 2007-12-17 13:59:07.407 351 18220.65 35.79 52579.96 88888.00 2007-12-17 13:59:07.907 351 18220.60 35.93 52579.87 88888.00 2007-12-17 13:59:08.407 351 18220.60 36.01 52579.79 88888.00 2007-12-17 13:59:08.907 351 18220.55 35.98 52579.78 88888.00 2007-12-17 13:59:09.407 351 18220.61 35.99 52579.81 88888.00 2007-12-17 13:59:09.907 351 18220.58 36.00 52579.84 88888.00 2007-12-17 13:59:10.407 351 18220.48 35.93 52579.76 88888.00 2007-12-17 13:59:10.907 351 18220.70 35.92 52579.72 88888.00 2007-12-17 13:59:11.407 351 18220.74 35.90 52579.64 88888.00 2007-12-17 13:59:11.907 351 18220.85 35.77 52579.66 88888.00 2007-12-17 13:59:12.407 351 18220.91 35.59 52579.78 88888.00 2007-12-17 13:59:12.907 351 18221.05 35.54 52579.74 88888.00 2007-12-17 13:59:13.407 351 18221.15 35.47 52579.50 88888.00 2007-12-17 13:59:13.907 351 18221.06 35.35 52579.58 88888.00 2007-12-17 13:59:14.407 351 18221.20 35.30 52579.56 88888.00 2007-12-17 13:59:14.907 351 18221.25 35.12 52579.50 88888.00 2007-12-17 13:59:15.407 351 18221.14 35.02 52579.43 88888.00 2007-12-17 13:59:15.907 351 18221.28 35.00 52579.35 88888.00 2007-12-17 13:59:16.407 351 18221.42 34.88 52579.40 88888.00 2007-12-17 13:59:16.907 351 18221.57 34.88 52579.39 88888.00 2007-12-17 13:59:17.407 351 18221.67 34.85 52579.43 88888.00 2007-12-17 13:59:17.907 351 18221.78 34.81 52579.40 88888.00 2007-12-17 13:59:18.407 351 18221.83 34.75 52579.39 88888.00 2007-12-17 13:59:18.907 351 18221.82 34.67 52579.57 88888.00 2007-12-17 13:59:19.407 351 18221.83 34.62 52579.50 88888.00 2007-12-17 13:59:19.907 351 18221.90 34.47 52579.44 88888.00 2007-12-17 13:59:20.407 351 18222.16 34.51 52579.36 88888.00 2007-12-17 13:59:20.907 351 18222.39 34.43 52579.32 88888.00 2007-12-17 13:59:21.407 351 18222.55 34.37 52579.23 88888.00 2007-12-17 13:59:21.907 351 18222.60 34.40 52579.28 88888.00 2007-12-17 13:59:22.407 351 18222.53 34.37 52579.38 88888.00 2007-12-17 13:59:22.907 351 18222.57 34.35 52579.36 88888.00 2007-12-17 13:59:23.407 351 18222.70 34.30 52579.43 88888.00 2007-12-17 13:59:23.907 351 18222.78 34.24 52579.50 88888.00 2007-12-17 13:59:24.407 351 18222.74 34.23 52579.46 88888.00 2007-12-17 13:59:24.907 351 18222.85 34.33 52579.41 88888.00 2007-12-17 13:59:25.407 351 18222.87 34.31 52579.29 88888.00 2007-12-17 13:59:25.907 351 18222.88 34.21 52579.34 88888.00 2007-12-17 13:59:26.407 351 18222.89 34.24 52579.41 88888.00 2007-12-17 13:59:26.907 351 18222.98 34.31 52579.34 88888.00 2007-12-17 13:59:27.407 351 18222.90 34.41 52579.29 88888.00 2007-12-17 13:59:27.907 351 18222.99 34.35 52579.35 88888.00 2007-12-17 13:59:28.407 351 18223.13 34.33 52579.49 88888.00 2007-12-17 13:59:28.907 351 18222.94 34.38 52579.46 88888.00 2007-12-17 13:59:29.407 351 18222.69 34.41 52579.38 88888.00 2007-12-17 13:59:29.907 351 18222.55 34.43 52579.34 88888.00 2007-12-17 13:59:30.407 351 18222.61 34.52 52579.35 88888.00 2007-12-17 13:59:30.907 351 18222.54 34.66 52579.46 88888.00 2007-12-17 13:59:31.407 351 18222.51 34.66 52579.56 88888.00 2007-12-17 13:59:31.907 351 18222.44 34.76 52579.52 88888.00 2007-12-17 13:59:32.407 351 18222.33 34.86 52579.64 88888.00 2007-12-17 13:59:32.907 351 18222.26 34.84 52579.77 88888.00 2007-12-17 13:59:33.407 351 18222.27 34.85 52579.79 88888.00 2007-12-17 13:59:33.907 351 18222.23 34.86 52579.68 88888.00 2007-12-17 13:59:34.407 351 18222.05 34.89 52579.70 88888.00 2007-12-17 13:59:34.907 351 18221.92 34.90 52579.78 88888.00 2007-12-17 13:59:35.407 351 18222.02 34.89 52579.76 88888.00 2007-12-17 13:59:35.907 351 18222.00 34.94 52579.70 88888.00 2007-12-17 13:59:36.407 351 18221.99 34.96 52579.64 88888.00 2007-12-17 13:59:36.907 351 18222.00 34.94 52579.73 88888.00 2007-12-17 13:59:37.407 351 18222.05 34.95 52579.76 88888.00 2007-12-17 13:59:37.907 351 18222.06 34.99 52579.64 88888.00 2007-12-17 13:59:38.407 351 18222.04 35.00 52579.69 88888.00 2007-12-17 13:59:38.907 351 18222.14 35.18 52579.69 88888.00 2007-12-17 13:59:39.407 351 18222.29 35.15 52579.66 88888.00 2007-12-17 13:59:39.907 351 18222.34 35.05 52579.66 88888.00 2007-12-17 13:59:40.407 351 18222.57 34.95 52579.59 88888.00 2007-12-17 13:59:40.907 351 18222.64 35.02 52579.64 88888.00 2007-12-17 13:59:41.407 351 18222.57 35.08 52579.64 88888.00 2007-12-17 13:59:41.907 351 18222.72 35.01 52579.62 88888.00 2007-12-17 13:59:42.407 351 18222.86 34.98 52579.66 88888.00 2007-12-17 13:59:42.907 351 18223.04 34.95 52579.69 88888.00 2007-12-17 13:59:43.407 351 18223.11 34.99 52579.78 88888.00 2007-12-17 13:59:43.907 351 18223.14 35.08 52579.59 88888.00 2007-12-17 13:59:44.407 351 18223.32 35.07 52579.51 88888.00 2007-12-17 13:59:44.907 351 18223.32 35.00 52579.50 88888.00 2007-12-17 13:59:45.407 351 18223.31 35.07 52579.59 88888.00 2007-12-17 13:59:45.907 351 18223.41 35.20 52579.57 88888.00 2007-12-17 13:59:46.407 351 18223.44 35.38 52579.69 88888.00 2007-12-17 13:59:46.907 351 18223.48 35.28 52579.67 88888.00 2007-12-17 13:59:47.407 351 18223.54 35.22 52579.69 88888.00 2007-12-17 13:59:47.907 351 18223.45 35.21 52579.69 88888.00 2007-12-17 13:59:48.407 351 18223.74 35.32 52579.70 88888.00 2007-12-17 13:59:48.907 351 18223.77 35.45 52579.70 88888.00 2007-12-17 13:59:49.407 351 18223.76 35.60 52579.66 88888.00 2007-12-17 13:59:49.907 351 18223.70 35.51 52579.49 88888.00 2007-12-17 13:59:50.407 351 18223.89 35.35 52579.45 88888.00 2007-12-17 13:59:50.907 351 18224.08 35.35 52579.59 88888.00 2007-12-17 13:59:51.407 351 18223.97 35.36 52579.59 88888.00 2007-12-17 13:59:51.907 351 18224.21 35.41 52579.40 88888.00 2007-12-17 13:59:52.407 351 18224.31 35.42 52579.55 88888.00 2007-12-17 13:59:52.907 351 18224.42 35.37 52579.63 88888.00 2007-12-17 13:59:53.407 351 18224.54 35.29 52579.66 88888.00 2007-12-17 13:59:53.907 351 18224.57 35.25 52579.75 88888.00 2007-12-17 13:59:54.407 351 18224.35 35.26 52579.74 88888.00 2007-12-17 13:59:54.907 351 18224.31 35.30 52579.76 88888.00 2007-12-17 13:59:55.407 351 18224.20 35.29 52579.82 88888.00 2007-12-17 13:59:55.907 351 18224.19 35.35 52579.86 88888.00 2007-12-17 13:59:56.407 351 18224.15 35.38 52579.81 88888.00 2007-12-17 13:59:56.907 351 18223.99 35.44 52579.76 88888.00 2007-12-17 13:59:57.407 351 18224.15 35.42 52579.70 88888.00 2007-12-17 13:59:57.907 351 18224.08 35.42 52579.65 88888.00 2007-12-17 13:59:58.407 351 18223.92 35.47 52579.61 88888.00 2007-12-17 13:59:58.907 351 18223.89 35.64 52579.65 88888.00 2007-12-17 13:59:59.407 351 18224.01 35.69 52579.63 88888.00 2007-12-17 13:59:59.907 351 18224.05 35.69 52579.73 88888.00 2007-12-17 14:00:00.407 351 18224.29 35.70 52579.87 88888.00 2007-12-17 14:00:00.907 351 18224.21 35.85 52579.86 88888.00 2007-12-17 14:00:01.407 351 18224.37 35.97 52579.85 88888.00 2007-12-17 14:00:01.907 351 18224.57 36.04 52579.98 88888.00 2007-12-17 14:00:02.407 351 18224.63 36.11 52580.11 88888.00 2007-12-17 14:00:02.907 351 18224.63 36.22 52580.09 88888.00 2007-12-17 14:00:03.407 351 18224.61 36.36 52580.03 88888.00 2007-12-17 14:00:03.907 351 18224.56 36.48 52580.10 88888.00 2007-12-17 14:00:04.407 351 18224.76 36.61 52580.10 88888.00 2007-12-17 14:00:04.907 351 18224.88 36.69 52579.99 88888.00 2007-12-17 14:00:05.407 351 18224.83 36.62 52579.98 88888.00 2007-12-17 14:00:05.907 351 18224.91 36.62 52579.85 88888.00 2007-12-17 14:00:06.407 351 18224.79 36.66 52579.82 88888.00 2007-12-17 14:00:06.907 351 18224.72 36.58 52579.81 88888.00 2007-12-17 14:00:07.407 351 18224.71 36.47 52579.87 88888.00 2007-12-17 14:00:07.907 351 18224.54 36.38 52579.99 88888.00 2007-12-17 14:00:08.407 351 18224.43 36.46 52580.13 88888.00 2007-12-17 14:00:08.907 351 18224.30 36.42 52580.13 88888.00 2007-12-17 14:00:09.407 351 18224.28 36.40 52579.91 88888.00 2007-12-17 14:00:09.907 351 18224.23 36.32 52579.89 88888.00 2007-12-17 14:00:10.407 351 18224.15 36.32 52579.99 88888.00 2007-12-17 14:00:10.907 351 18224.00 36.35 52579.96 88888.00 2007-12-17 14:00:11.407 351 18224.01 36.33 52579.92 88888.00 2007-12-17 14:00:11.907 351 18223.98 36.31 52579.96 88888.00 2007-12-17 14:00:12.407 351 18223.94 36.32 52579.96 88888.00 2007-12-17 14:00:12.907 351 18224.18 36.33 52579.93 88888.00 2007-12-17 14:00:13.407 351 18224.44 36.33 52579.87 88888.00 2007-12-17 14:00:13.907 351 18224.35 36.34 52579.91 88888.00 2007-12-17 14:00:14.407 351 18224.55 36.42 52579.94 88888.00 2007-12-17 14:00:14.907 351 18224.76 36.46 52579.94 88888.00 2007-12-17 14:00:15.407 351 18224.85 36.46 52579.85 88888.00 2007-12-17 14:00:15.907 351 18224.82 36.41 52579.88 88888.00 2007-12-17 14:00:16.407 351 18224.76 36.40 52579.78 88888.00 2007-12-17 14:00:16.907 351 18224.93 36.37 52579.82 88888.00 2007-12-17 14:00:17.407 351 18225.13 36.31 52579.81 88888.00 2007-12-17 14:00:17.907 351 18225.16 36.27 52579.67 88888.00 2007-12-17 14:00:18.407 351 18225.25 36.21 52579.66 88888.00 2007-12-17 14:00:18.907 351 18225.36 36.02 52579.61 88888.00 2007-12-17 14:00:19.407 351 18225.44 35.88 52579.66 88888.00 2007-12-17 14:00:19.907 351 18225.42 35.77 52579.61 88888.00 2007-12-17 14:00:20.407 351 18225.48 35.77 52579.45 88888.00 2007-12-17 14:00:20.907 351 18225.47 35.73 52579.56 88888.00 2007-12-17 14:00:21.407 351 18225.47 35.65 52579.72 88888.00 2007-12-17 14:00:21.907 351 18225.42 35.54 52579.62 88888.00 2007-12-17 14:00:22.407 351 18225.38 35.52 52579.62 88888.00 2007-12-17 14:00:22.907 351 18225.39 35.52 52579.61 88888.00 2007-12-17 14:00:23.407 351 18225.40 35.47 52579.72 88888.00 2007-12-17 14:00:23.907 351 18225.31 35.43 52579.63 88888.00 2007-12-17 14:00:24.407 351 18225.25 35.47 52579.62 88888.00 2007-12-17 14:00:24.907 351 18225.21 35.57 52579.66 88888.00 2007-12-17 14:00:25.407 351 18225.17 35.64 52579.59 88888.00 2007-12-17 14:00:25.907 351 18225.05 35.73 52579.53 88888.00 2007-12-17 14:00:26.407 351 18224.92 35.77 52579.62 88888.00 2007-12-17 14:00:26.907 351 18224.83 35.76 52579.79 88888.00 2007-12-17 14:00:27.407 351 18224.67 35.82 52579.84 88888.00 2007-12-17 14:00:27.907 351 18224.54 36.01 52579.89 88888.00 2007-12-17 14:00:28.407 351 18224.54 36.05 52580.05 88888.00 2007-12-17 14:00:28.907 351 18224.46 36.08 52579.97 88888.00 2007-12-17 14:00:29.407 351 18224.23 36.13 52579.96 88888.00 2007-12-17 14:00:29.907 351 18224.18 36.09 52580.13 88888.00 2007-12-17 14:00:30.407 351 18224.15 36.03 52580.24 88888.00 2007-12-17 14:00:30.907 351 18223.95 36.00 52580.12 88888.00 2007-12-17 14:00:31.407 351 18224.00 35.97 52580.12 88888.00 2007-12-17 14:00:31.907 351 18224.00 35.98 52580.12 88888.00 2007-12-17 14:00:32.407 351 18223.96 36.01 52580.01 88888.00 2007-12-17 14:00:32.907 351 18223.97 35.97 52579.86 88888.00 2007-12-17 14:00:33.407 351 18224.00 35.89 52579.94 88888.00 2007-12-17 14:00:33.907 351 18224.03 35.89 52579.94 88888.00 2007-12-17 14:00:34.407 351 18224.05 35.80 52579.94 88888.00 2007-12-17 14:00:34.907 351 18224.12 35.66 52579.91 88888.00 2007-12-17 14:00:35.407 351 18224.12 35.55 52579.87 88888.00 2007-12-17 14:00:35.907 351 18224.33 35.41 52580.00 88888.00 2007-12-17 14:00:36.407 351 18224.51 35.28 52580.00 88888.00 2007-12-17 14:00:36.907 351 18224.67 35.15 52579.90 88888.00 2007-12-17 14:00:37.407 351 18224.88 35.03 52579.93 88888.00 2007-12-17 14:00:37.907 351 18224.96 34.89 52579.92 88888.00 2007-12-17 14:00:38.407 351 18225.10 34.78 52579.69 88888.00 2007-12-17 14:00:38.907 351 18225.10 34.71 52579.77 88888.00 2007-12-17 14:00:39.407 351 18225.20 34.66 52579.69 88888.00 2007-12-17 14:00:39.907 351 18225.43 34.63 52579.58 88888.00 2007-12-17 14:00:40.407 351 18225.48 34.58 52579.46 88888.00 2007-12-17 14:00:40.907 351 18225.42 34.60 52579.51 88888.00 2007-12-17 14:00:41.407 351 18225.40 34.61 52579.49 88888.00 2007-12-17 14:00:41.907 351 18225.37 34.66 52579.51 88888.00 2007-12-17 14:00:42.407 351 18225.14 34.67 52579.53 88888.00 2007-12-17 14:00:42.907 351 18225.02 34.76 52579.52 88888.00 2007-12-17 14:00:43.407 351 18224.93 34.85 52579.63 88888.00 2007-12-17 14:00:43.907 351 18224.71 34.98 52579.76 88888.00 2007-12-17 14:00:44.407 351 18224.60 35.06 52579.88 88888.00 2007-12-17 14:00:44.907 351 18224.60 35.15 52579.99 88888.00 2007-12-17 14:00:45.407 351 18224.42 35.32 52579.94 88888.00 2007-12-17 14:00:45.907 351 18224.29 35.38 52579.86 88888.00 2007-12-17 14:00:46.407 351 18224.16 35.43 52579.82 88888.00 2007-12-17 14:00:46.907 351 18224.19 35.53 52579.99 88888.00 2007-12-17 14:00:47.407 351 18224.07 35.55 52580.03 88888.00 2007-12-17 14:00:47.907 351 18223.84 35.60 52580.11 88888.00 2007-12-17 14:00:48.407 351 18223.57 35.67 52580.09 88888.00 2007-12-17 14:00:48.907 351 18223.29 35.72 52580.07 88888.00 2007-12-17 14:00:49.407 351 18223.22 35.74 52579.98 88888.00 2007-12-17 14:00:49.907 351 18223.16 35.68 52580.04 88888.00 2007-12-17 14:00:50.407 351 18223.12 35.63 52580.15 88888.00 2007-12-17 14:00:50.907 351 18223.19 35.66 52580.12 88888.00 2007-12-17 14:00:51.407 351 18223.03 35.61 52580.10 88888.00 2007-12-17 14:00:51.907 351 18222.78 35.60 52580.21 88888.00 2007-12-17 14:00:52.407 351 18222.50 35.61 52580.25 88888.00 2007-12-17 14:00:52.907 351 18222.45 35.60 52580.24 88888.00 2007-12-17 14:00:53.407 351 18222.43 35.57 52580.21 88888.00 2007-12-17 14:00:53.907 351 18222.44 35.48 52580.30 88888.00 2007-12-17 14:00:54.407 351 18222.44 35.58 52580.38 88888.00 2007-12-17 14:00:54.907 351 18222.36 35.55 52580.35 88888.00 2007-12-17 14:00:55.407 351 18222.47 35.51 52580.38 88888.00 2007-12-17 14:00:55.907 351 18222.39 35.49 52580.47 88888.00 2007-12-17 14:00:56.407 351 18222.34 35.42 52580.47 88888.00 2007-12-17 14:00:56.907 351 18222.26 35.35 52580.43 88888.00 2007-12-17 14:00:57.407 351 18222.29 35.35 52580.43 88888.00 2007-12-17 14:00:57.907 351 18222.25 35.34 52580.45 88888.00 2007-12-17 14:00:58.407 351 18222.22 35.29 52580.54 88888.00 2007-12-17 14:00:58.907 351 18222.14 35.29 52580.70 88888.00 2007-12-17 14:00:59.407 351 18222.16 35.23 52580.69 88888.00 2007-12-17 14:00:59.907 351 18222.24 35.13 52580.60 88888.00 2007-12-17 14:01:00.407 351 18222.21 35.15 52580.57 88888.00 2007-12-17 14:01:00.907 351 18222.23 35.12 52580.67 88888.00 2007-12-17 14:01:01.407 351 18222.16 35.01 52580.71 88888.00 2007-12-17 14:01:01.907 351 18222.15 34.94 52580.70 88888.00 2007-12-17 14:01:02.407 351 18222.12 34.97 52580.61 88888.00 2007-12-17 14:01:02.907 351 18222.11 34.99 52580.57 88888.00 2007-12-17 14:01:03.407 351 18222.21 34.91 52580.49 88888.00 2007-12-17 14:01:03.907 351 18222.14 34.91 52580.52 88888.00 2007-12-17 14:01:04.407 351 18221.94 34.94 52580.48 88888.00 2007-12-17 14:01:04.907 351 18221.80 34.93 52580.49 88888.00 2007-12-17 14:01:05.407 351 18221.81 34.93 52580.59 88888.00 2007-12-17 14:01:05.907 351 18221.91 34.85 52580.55 88888.00 2007-12-17 14:01:06.407 351 18221.98 34.75 52580.47 88888.00 2007-12-17 14:01:06.907 351 18222.07 34.76 52580.44 88888.00 2007-12-17 14:01:07.407 351 18221.91 34.75 52580.36 88888.00 2007-12-17 14:01:07.907 351 18221.77 34.67 52580.31 88888.00 2007-12-17 14:01:08.407 351 18221.60 34.69 52580.26 88888.00 2007-12-17 14:01:08.907 351 18221.48 34.76 52580.37 88888.00 2007-12-17 14:01:09.407 351 18221.46 34.73 52580.35 88888.00 2007-12-17 14:01:09.907 351 18221.39 34.70 52580.31 88888.00 2007-12-17 14:01:10.407 351 18221.39 34.70 52580.19 88888.00 2007-12-17 14:01:10.907 351 18221.49 34.62 52580.22 88888.00 2007-12-17 14:01:11.407 351 18221.67 34.69 52580.35 88888.00 2007-12-17 14:01:11.907 351 18221.77 34.69 52580.27 88888.00 2007-12-17 14:01:12.407 351 18221.88 34.73 52580.23 88888.00 2007-12-17 14:01:12.907 351 18221.90 34.65 52580.13 88888.00 2007-12-17 14:01:13.407 351 18221.95 34.62 52580.04 88888.00 2007-12-17 14:01:13.907 351 18222.13 34.62 52580.01 88888.00 2007-12-17 14:01:14.407 351 18222.23 34.57 52580.05 88888.00 2007-12-17 14:01:14.907 351 18222.32 34.60 52580.13 88888.00 2007-12-17 14:01:15.407 351 18222.44 34.53 52580.09 88888.00 2007-12-17 14:01:15.907 351 18222.48 34.54 52580.07 88888.00 2007-12-17 14:01:16.407 351 18222.57 34.65 52580.10 88888.00 2007-12-17 14:01:16.907 351 18222.82 34.63 52580.13 88888.00 2007-12-17 14:01:17.407 351 18222.92 34.51 52580.04 88888.00 2007-12-17 14:01:17.907 351 18222.72 34.45 52580.10 88888.00 2007-12-17 14:01:18.407 351 18222.85 34.39 52580.09 88888.00 2007-12-17 14:01:18.907 351 18222.75 34.40 52580.19 88888.00 2007-12-17 14:01:19.407 351 18222.67 34.47 52580.13 88888.00 2007-12-17 14:01:19.907 351 18222.78 34.45 52580.20 88888.00 2007-12-17 14:01:20.407 351 18222.82 34.52 52580.15 88888.00 2007-12-17 14:01:20.907 351 18222.75 34.55 52580.09 88888.00 2007-12-17 14:01:21.407 351 18222.78 34.66 52580.14 88888.00 2007-12-17 14:01:21.907 351 18222.76 34.66 52580.05 88888.00 2007-12-17 14:01:22.407 351 18222.57 34.70 52580.09 88888.00 2007-12-17 14:01:22.907 351 18222.60 34.78 52580.11 88888.00 2007-12-17 14:01:23.407 351 18222.56 34.87 52580.10 88888.00 2007-12-17 14:01:23.907 351 18222.60 34.85 52580.09 88888.00 2007-12-17 14:01:24.407 351 18222.61 34.92 52579.98 88888.00 2007-12-17 14:01:24.907 351 18222.63 35.03 52579.87 88888.00 2007-12-17 14:01:25.407 351 18222.28 35.05 52579.90 88888.00 2007-12-17 14:01:25.907 351 18222.38 35.02 52580.09 88888.00 2007-12-17 14:01:26.407 351 18222.37 35.04 52580.14 88888.00 2007-12-17 14:01:26.907 351 18222.35 35.05 52580.10 88888.00 2007-12-17 14:01:27.407 351 18222.17 35.05 52580.03 88888.00 2007-12-17 14:01:27.907 351 18222.22 35.14 52579.97 88888.00 2007-12-17 14:01:28.407 351 18222.24 35.15 52580.04 88888.00 2007-12-17 14:01:28.907 351 18222.24 35.11 52580.05 88888.00 2007-12-17 14:01:29.407 351 18222.28 35.08 52579.93 88888.00 2007-12-17 14:01:29.907 351 18222.24 35.05 52579.79 88888.00 2007-12-17 14:01:30.407 351 18222.20 35.00 52579.86 88888.00 2007-12-17 14:01:30.907 351 18222.17 35.02 52579.82 88888.00 2007-12-17 14:01:31.407 351 18222.16 35.01 52579.89 88888.00 2007-12-17 14:01:31.907 351 18222.28 34.95 52579.93 88888.00 2007-12-17 14:01:32.407 351 18222.50 34.87 52580.01 88888.00 2007-12-17 14:01:32.907 351 18222.53 34.71 52580.07 88888.00 2007-12-17 14:01:33.407 351 18222.55 34.68 52579.96 88888.00 2007-12-17 14:01:33.907 351 18222.63 34.68 52579.99 88888.00 2007-12-17 14:01:34.407 351 18222.64 34.66 52580.00 88888.00 2007-12-17 14:01:34.907 351 18222.74 34.64 52579.98 88888.00 2007-12-17 14:01:35.407 351 18222.99 34.56 52580.00 88888.00 2007-12-17 14:01:35.907 351 18223.10 34.55 52580.04 88888.00 2007-12-17 14:01:36.407 351 18223.05 34.49 52580.07 88888.00 2007-12-17 14:01:36.907 351 18223.24 34.36 52580.11 88888.00 2007-12-17 14:01:37.407 351 18223.19 34.27 52580.09 88888.00 2007-12-17 14:01:37.907 351 18222.98 34.33 52580.01 88888.00 2007-12-17 14:01:38.407 351 18223.04 34.37 52579.98 88888.00 2007-12-17 14:01:38.907 351 18223.12 34.31 52580.04 88888.00 2007-12-17 14:01:39.407 351 18223.10 34.30 52580.12 88888.00 2007-12-17 14:01:39.907 351 18223.12 34.35 52580.10 88888.00 2007-12-17 14:01:40.407 351 18223.16 34.36 52580.03 88888.00 2007-12-17 14:01:40.907 351 18223.03 34.36 52580.03 88888.00 2007-12-17 14:01:41.407 351 18222.96 34.41 52580.12 88888.00 2007-12-17 14:01:41.907 351 18222.89 34.46 52580.20 88888.00 2007-12-17 14:01:42.407 351 18222.83 34.46 52580.15 88888.00 2007-12-17 14:01:42.907 351 18222.82 34.56 52580.12 88888.00 2007-12-17 14:01:43.407 351 18222.78 34.56 52580.12 88888.00 2007-12-17 14:01:43.907 351 18222.63 34.56 52580.10 88888.00 2007-12-17 14:01:44.407 351 18222.46 34.60 52580.09 88888.00 2007-12-17 14:01:44.907 351 18222.31 34.63 52580.13 88888.00 2007-12-17 14:01:45.407 351 18222.17 34.79 52580.22 88888.00 2007-12-17 14:01:45.907 351 18222.03 34.80 52580.25 88888.00 2007-12-17 14:01:46.407 351 18221.88 34.82 52580.24 88888.00 2007-12-17 14:01:46.907 351 18221.77 34.87 52580.26 88888.00 2007-12-17 14:01:47.407 351 18221.78 34.81 52580.43 88888.00 2007-12-17 14:01:47.907 351 18221.64 34.72 52580.40 88888.00 2007-12-17 14:01:48.407 351 18221.40 34.73 52580.42 88888.00 2007-12-17 14:01:48.907 351 18221.49 34.68 52580.37 88888.00 2007-12-17 14:01:49.407 351 18221.44 34.72 52580.34 88888.00 2007-12-17 14:01:49.907 351 18221.37 34.67 52580.31 88888.00 2007-12-17 14:01:50.407 351 18221.38 34.60 52580.23 88888.00 2007-12-17 14:01:50.907 351 18221.37 34.57 52580.35 88888.00 2007-12-17 14:01:51.407 351 18221.39 34.55 52580.32 88888.00 2007-12-17 14:01:51.907 351 18221.45 34.51 52580.21 88888.00 2007-12-17 14:01:52.407 351 18221.34 34.52 52580.15 88888.00 2007-12-17 14:01:52.907 351 18221.45 34.45 52580.15 88888.00 2007-12-17 14:01:53.407 351 18221.61 34.33 52580.11 88888.00 2007-12-17 14:01:53.907 351 18221.66 34.37 52580.11 88888.00 2007-12-17 14:01:54.407 351 18221.56 34.39 52580.05 88888.00 2007-12-17 14:01:54.907 351 18221.60 34.26 52580.04 88888.00 2007-12-17 14:01:55.407 351 18221.68 34.19 52580.13 88888.00 2007-12-17 14:01:55.907 351 18221.83 34.18 52580.22 88888.00 2007-12-17 14:01:56.407 351 18221.98 34.15 52580.16 88888.00 2007-12-17 14:01:56.907 351 18222.06 34.18 52580.09 88888.00 2007-12-17 14:01:57.407 351 18221.93 34.13 52580.10 88888.00 2007-12-17 14:01:57.907 351 18222.03 34.12 52580.13 88888.00 2007-12-17 14:01:58.407 351 18222.13 34.14 52580.13 88888.00 2007-12-17 14:01:58.907 351 18222.07 34.19 52580.26 88888.00 2007-12-17 14:01:59.407 351 18222.15 34.29 52580.35 88888.00 2007-12-17 14:01:59.907 351 18222.17 34.40 52580.44 88888.00 2007-12-17 14:02:00.407 351 18222.05 34.44 52580.51 88888.00 2007-12-17 14:02:00.907 351 18222.06 34.49 52580.47 88888.00 2007-12-17 14:02:01.407 351 18222.01 34.47 52580.52 88888.00 2007-12-17 14:02:01.907 351 18221.90 34.51 52580.58 88888.00 2007-12-17 14:02:02.407 351 18221.93 34.66 52580.67 88888.00 2007-12-17 14:02:02.907 351 18221.98 34.86 52580.70 88888.00 2007-12-17 14:02:03.407 351 18221.91 34.93 52580.77 88888.00 2007-12-17 14:02:03.907 351 18221.92 35.02 52580.70 88888.00 2007-12-17 14:02:04.407 351 18221.89 35.08 52580.56 88888.00 2007-12-17 14:02:04.907 351 18221.78 35.20 52580.47 88888.00 2007-12-17 14:02:05.407 351 18221.58 35.28 52580.47 88888.00 2007-12-17 14:02:05.907 351 18221.35 35.29 52580.50 88888.00 2007-12-17 14:02:06.407 351 18221.20 35.39 52580.61 88888.00 2007-12-17 14:02:06.907 351 18221.09 35.41 52580.69 88888.00 2007-12-17 14:02:07.407 351 18220.93 35.46 52580.74 88888.00 2007-12-17 14:02:07.907 351 18220.83 35.56 52580.85 88888.00 2007-12-17 14:02:08.407 351 18220.77 35.69 52580.94 88888.00 2007-12-17 14:02:08.907 351 18220.62 35.67 52580.85 88888.00 2007-12-17 14:02:09.407 351 18220.62 35.59 52580.79 88888.00 2007-12-17 14:02:09.907 351 18220.63 35.62 52580.79 88888.00 2007-12-17 14:02:10.407 351 18220.65 35.61 52580.74 88888.00 2007-12-17 14:02:10.907 351 18220.55 35.63 52580.73 88888.00 2007-12-17 14:02:11.407 351 18220.30 35.64 52580.67 88888.00 2007-12-17 14:02:11.907 351 18220.05 35.63 52580.75 88888.00 2007-12-17 14:02:12.407 351 18220.12 35.61 52580.74 88888.00 2007-12-17 14:02:12.907 351 18220.12 35.64 52580.71 88888.00 2007-12-17 14:02:13.407 351 18220.11 35.64 52580.66 88888.00 2007-12-17 14:02:13.907 351 18220.11 35.65 52580.62 88888.00 2007-12-17 14:02:14.407 351 18220.12 35.74 52580.70 88888.00 2007-12-17 14:02:14.907 351 18220.17 35.80 52580.75 88888.00 2007-12-17 14:02:15.407 351 18220.39 35.88 52580.75 88888.00 2007-12-17 14:02:15.907 351 18220.50 35.81 52580.72 88888.00 2007-12-17 14:02:16.407 351 18220.64 35.76 52580.69 88888.00 2007-12-17 14:02:16.907 351 18220.71 35.84 52580.69 88888.00 2007-12-17 14:02:17.407 351 18220.58 35.96 52580.57 88888.00 2007-12-17 14:02:17.907 351 18220.75 36.03 52580.56 88888.00 2007-12-17 14:02:18.407 351 18220.94 36.02 52580.65 88888.00 2007-12-17 14:02:18.907 351 18221.17 36.08 52580.69 88888.00 2007-12-17 14:02:19.407 351 18221.29 36.07 52580.69 88888.00 2007-12-17 14:02:19.907 351 18221.28 36.03 52580.86 88888.00 2007-12-17 14:02:20.407 351 18221.29 35.99 52580.80 88888.00 2007-12-17 14:02:20.907 351 18221.38 35.96 52580.79 88888.00 2007-12-17 14:02:21.407 351 18221.56 36.02 52580.71 88888.00 2007-12-17 14:02:21.907 351 18221.63 36.03 52580.86 88888.00 2007-12-17 14:02:22.407 351 18221.68 36.01 52580.77 88888.00 2007-12-17 14:02:22.907 351 18221.68 36.08 52580.65 88888.00 2007-12-17 14:02:23.407 351 18221.83 36.09 52580.67 88888.00 2007-12-17 14:02:23.907 351 18221.82 36.10 52580.62 88888.00 2007-12-17 14:02:24.407 351 18221.81 36.06 52580.68 88888.00 2007-12-17 14:02:24.907 351 18221.53 36.14 52580.62 88888.00 2007-12-17 14:02:25.407 351 18221.26 36.27 52580.56 88888.00 2007-12-17 14:02:25.907 351 18221.26 36.30 52580.57 88888.00 2007-12-17 14:02:26.407 351 18221.11 36.29 52580.71 88888.00 2007-12-17 14:02:26.907 351 18220.97 36.32 52580.59 88888.00 2007-12-17 14:02:27.407 351 18220.93 36.37 52580.39 88888.00 2007-12-17 14:02:27.907 351 18220.77 36.36 52580.38 88888.00 2007-12-17 14:02:28.407 351 18220.63 36.42 52580.52 88888.00 2007-12-17 14:02:28.907 351 18220.23 36.49 52580.58 88888.00 2007-12-17 14:02:29.407 351 18220.04 36.45 52580.70 88888.00 2007-12-17 14:02:29.907 351 18219.97 36.42 52580.66 88888.00 2007-12-17 14:02:30.407 351 18219.84 36.43 52580.68 88888.00 2007-12-17 14:02:30.907 351 18219.76 36.48 52580.62 88888.00 2007-12-17 14:02:31.407 351 18219.54 36.53 52580.50 88888.00 2007-12-17 14:02:31.907 351 18219.56 36.53 52580.52 88888.00 2007-12-17 14:02:32.407 351 18219.44 36.49 52580.56 88888.00 2007-12-17 14:02:32.907 351 18219.64 36.39 52580.51 88888.00 2007-12-17 14:02:33.407 351 18219.73 36.40 52580.48 88888.00 2007-12-17 14:02:33.907 351 18219.74 36.40 52580.54 88888.00 2007-12-17 14:02:34.407 351 18219.83 36.37 52580.46 88888.00 2007-12-17 14:02:34.907 351 18219.75 36.39 52580.48 88888.00 2007-12-17 14:02:35.407 351 18219.79 36.35 52580.58 88888.00 2007-12-17 14:02:35.907 351 18219.89 36.28 52580.55 88888.00 2007-12-17 14:02:36.407 351 18219.90 36.30 52580.55 88888.00 2007-12-17 14:02:36.907 351 18220.10 36.19 52580.52 88888.00 2007-12-17 14:02:37.407 351 18220.12 36.14 52580.56 88888.00 2007-12-17 14:02:37.907 351 18220.11 36.14 52580.45 88888.00 2007-12-17 14:02:38.407 351 18220.26 36.08 52580.30 88888.00 2007-12-17 14:02:38.907 351 18220.60 36.05 52580.26 88888.00 2007-12-17 14:02:39.407 351 18220.55 36.09 52580.38 88888.00 2007-12-17 14:02:39.907 351 18220.65 36.08 52580.44 88888.00 2007-12-17 14:02:40.407 351 18220.76 36.00 52580.46 88888.00 2007-12-17 14:02:40.907 351 18220.82 36.02 52580.48 88888.00 2007-12-17 14:02:41.407 351 18220.83 36.00 52580.49 88888.00 2007-12-17 14:02:41.907 351 18220.75 35.89 52580.50 88888.00 2007-12-17 14:02:42.407 351 18220.75 35.88 52580.46 88888.00 2007-12-17 14:02:42.907 351 18220.94 35.93 52580.38 88888.00 2007-12-17 14:02:43.407 351 18220.92 35.93 52580.45 88888.00 2007-12-17 14:02:43.907 351 18220.70 35.95 52580.42 88888.00 2007-12-17 14:02:44.407 351 18220.66 36.05 52580.39 88888.00 2007-12-17 14:02:44.907 351 18220.52 36.07 52580.42 88888.00 2007-12-17 14:02:45.407 351 18220.50 36.11 52580.46 88888.00 2007-12-17 14:02:45.907 351 18220.51 36.18 52580.37 88888.00 2007-12-17 14:02:46.407 351 18220.37 36.25 52580.36 88888.00 2007-12-17 14:02:46.907 351 18220.17 36.23 52580.37 88888.00 2007-12-17 14:02:47.407 351 18220.20 36.27 52580.52 88888.00 2007-12-17 14:02:47.907 351 18220.33 36.34 52580.49 88888.00 2007-12-17 14:02:48.407 351 18220.25 36.35 52580.48 88888.00 2007-12-17 14:02:48.907 351 18220.20 36.41 52580.46 88888.00 2007-12-17 14:02:49.407 351 18220.14 36.49 52580.52 88888.00 2007-12-17 14:02:49.907 351 18220.11 36.42 52580.58 88888.00 2007-12-17 14:02:50.407 351 18220.05 36.47 52580.66 88888.00 2007-12-17 14:02:50.907 351 18219.96 36.57 52580.78 88888.00 2007-12-17 14:02:51.407 351 18220.05 36.57 52580.72 88888.00 2007-12-17 14:02:51.907 351 18220.16 36.67 52580.58 88888.00 2007-12-17 14:02:52.407 351 18220.14 36.80 52580.46 88888.00 2007-12-17 14:02:52.907 351 18220.09 36.81 52580.54 88888.00 2007-12-17 14:02:53.407 351 18220.05 36.93 52580.66 88888.00 2007-12-17 14:02:53.907 351 18220.08 37.04 52580.74 88888.00 2007-12-17 14:02:54.407 351 18220.05 37.14 52580.83 88888.00 2007-12-17 14:02:54.907 351 18219.87 37.13 52580.91 88888.00 2007-12-17 14:02:55.407 351 18219.66 37.15 52580.85 88888.00 2007-12-17 14:02:55.907 351 18219.94 37.23 52580.67 88888.00 2007-12-17 14:02:56.407 351 18219.87 37.27 52580.46 88888.00 2007-12-17 14:02:56.907 351 18219.72 37.40 52580.56 88888.00 2007-12-17 14:02:57.407 351 18219.57 37.47 52580.71 88888.00 2007-12-17 14:02:57.907 351 18219.60 37.55 52580.68 88888.00 2007-12-17 14:02:58.407 351 18219.46 37.60 52580.73 88888.00 2007-12-17 14:02:58.907 351 18219.46 37.59 52580.70 88888.00 2007-12-17 14:02:59.407 351 18219.47 37.58 52580.66 88888.00 2007-12-17 14:02:59.907 351 18219.41 37.68 52580.83 88888.00 2007-12-17 14:03:00.407 351 18219.47 37.69 52580.80 88888.00 2007-12-17 14:03:00.907 351 18219.44 37.75 52580.79 88888.00 2007-12-17 14:03:01.407 351 18219.46 37.79 52580.89 88888.00 2007-12-17 14:03:01.907 351 18219.40 37.84 52580.88 88888.00 2007-12-17 14:03:02.407 351 18219.23 37.95 52580.90 88888.00 2007-12-17 14:03:02.907 351 18219.30 37.95 52580.98 88888.00 2007-12-17 14:03:03.407 351 18219.23 37.96 52580.93 88888.00 2007-12-17 14:03:03.907 351 18219.27 37.88 52580.89 88888.00 2007-12-17 14:03:04.407 351 18219.41 37.91 52580.81 88888.00 2007-12-17 14:03:04.907 351 18219.45 37.97 52580.85 88888.00 2007-12-17 14:03:05.407 351 18219.34 38.02 52580.85 88888.00 2007-12-17 14:03:05.907 351 18219.27 38.03 52580.83 88888.00 2007-12-17 14:03:06.407 351 18219.28 38.01 52580.84 88888.00 2007-12-17 14:03:06.907 351 18219.40 38.04 52580.85 88888.00 2007-12-17 14:03:07.407 351 18219.39 37.99 52580.65 88888.00 2007-12-17 14:03:07.907 351 18219.34 37.97 52580.68 88888.00 2007-12-17 14:03:08.407 351 18219.16 38.01 52580.82 88888.00 2007-12-17 14:03:08.907 351 18219.11 38.03 52580.83 88888.00 2007-12-17 14:03:09.407 351 18219.41 38.04 52580.79 88888.00 2007-12-17 14:03:09.907 351 18219.54 38.08 52580.80 88888.00 2007-12-17 14:03:10.407 351 18219.42 38.14 52580.83 88888.00 2007-12-17 14:03:10.907 351 18219.39 38.15 52580.74 88888.00 2007-12-17 14:03:11.407 351 18219.53 38.14 52580.72 88888.00 2007-12-17 14:03:11.907 351 18219.60 38.11 52580.78 88888.00 2007-12-17 14:03:12.407 351 18219.70 38.29 52580.92 88888.00 2007-12-17 14:03:12.907 351 18219.47 38.28 52581.16 88888.00 2007-12-17 14:03:13.407 351 18219.30 38.28 52581.10 88888.00 2007-12-17 14:03:13.907 351 18219.22 38.35 52581.04 88888.00 2007-12-17 14:03:14.407 351 18219.35 38.39 52580.92 88888.00 2007-12-17 14:03:14.907 351 18219.43 38.43 52581.01 88888.00 2007-12-17 14:03:15.407 351 18219.35 38.60 52581.07 88888.00 2007-12-17 14:03:15.907 351 18219.46 38.67 52580.95 88888.00 2007-12-17 14:03:16.407 351 18219.61 38.78 52580.94 88888.00 2007-12-17 14:03:16.907 351 18219.52 38.81 52581.05 88888.00 2007-12-17 14:03:17.407 351 18219.61 38.86 52581.01 88888.00 2007-12-17 14:03:17.907 351 18219.64 38.95 52581.01 88888.00 2007-12-17 14:03:18.407 351 18219.76 38.99 52580.98 88888.00 2007-12-17 14:03:18.907 351 18219.92 38.95 52580.97 88888.00 2007-12-17 14:03:19.407 351 18219.90 39.00 52580.96 88888.00 2007-12-17 14:03:19.907 351 18219.84 39.08 52581.08 88888.00 2007-12-17 14:03:20.407 351 18219.96 39.08 52581.23 88888.00 2007-12-17 14:03:20.907 351 18220.03 39.06 52581.26 88888.00 2007-12-17 14:03:21.407 351 18220.01 39.04 52581.29 88888.00 2007-12-17 14:03:21.907 351 18219.93 39.09 52581.24 88888.00 2007-12-17 14:03:22.407 351 18219.97 39.13 52581.08 88888.00 2007-12-17 14:03:22.907 351 18220.08 39.19 52580.97 88888.00 2007-12-17 14:03:23.407 351 18220.09 39.21 52581.09 88888.00 2007-12-17 14:03:23.907 351 18220.11 39.22 52581.03 88888.00 2007-12-17 14:03:24.407 351 18220.28 39.21 52580.92 88888.00 2007-12-17 14:03:24.907 351 18220.37 39.25 52580.77 88888.00 2007-12-17 14:03:25.407 351 18220.39 39.28 52580.91 88888.00 2007-12-17 14:03:25.907 351 18220.59 39.27 52580.82 88888.00 2007-12-17 14:03:26.407 351 18220.74 39.35 52580.78 88888.00 2007-12-17 14:03:26.907 351 18220.76 39.52 52580.80 88888.00 2007-12-17 14:03:27.407 351 18220.66 39.55 52580.94 88888.00 2007-12-17 14:03:27.907 351 18220.90 39.56 52580.98 88888.00 2007-12-17 14:03:28.407 351 18220.88 39.64 52581.00 88888.00 2007-12-17 14:03:28.907 351 18220.81 39.74 52580.83 88888.00 2007-12-17 14:03:29.407 351 18220.76 39.89 52580.81 88888.00 2007-12-17 14:03:29.907 351 18220.92 39.96 52580.80 88888.00 2007-12-17 14:03:30.407 351 18220.94 39.99 52580.90 88888.00 2007-12-17 14:03:30.907 351 18220.85 40.13 52581.00 88888.00 2007-12-17 14:03:31.407 351 18220.90 40.21 52581.00 88888.00 2007-12-17 14:03:31.907 351 18220.75 40.33 52580.92 88888.00 2007-12-17 14:03:32.407 351 18220.48 40.42 52580.97 88888.00 2007-12-17 14:03:32.907 351 18220.51 40.46 52580.96 88888.00 2007-12-17 14:03:33.407 351 18220.81 40.53 52581.00 88888.00 2007-12-17 14:03:33.907 351 18220.86 40.71 52581.14 88888.00 2007-12-17 14:03:34.407 351 18220.83 40.79 52581.14 88888.00 2007-12-17 14:03:34.907 351 18220.73 40.87 52581.13 88888.00 2007-12-17 14:03:35.407 351 18220.62 40.97 52581.06 88888.00 2007-12-17 14:03:35.907 351 18220.63 41.11 52581.04 88888.00 2007-12-17 14:03:36.407 351 18220.60 41.20 52581.06 88888.00 2007-12-17 14:03:36.907 351 18220.33 41.21 52581.06 88888.00 2007-12-17 14:03:37.407 351 18220.32 41.32 52581.14 88888.00 2007-12-17 14:03:37.907 351 18220.49 41.47 52581.10 88888.00 2007-12-17 14:03:38.407 351 18220.36 41.59 52581.06 88888.00 2007-12-17 14:03:38.907 351 18220.30 41.66 52581.12 88888.00 2007-12-17 14:03:39.407 351 18220.23 41.70 52581.19 88888.00 2007-12-17 14:03:39.907 351 18220.06 41.80 52581.28 88888.00 2007-12-17 14:03:40.407 351 18220.14 41.90 52581.17 88888.00 2007-12-17 14:03:40.907 351 18220.10 41.87 52581.18 88888.00 2007-12-17 14:03:41.407 351 18219.97 41.93 52581.13 88888.00 2007-12-17 14:03:41.907 351 18220.08 42.02 52581.23 88888.00 2007-12-17 14:03:42.407 351 18220.16 42.12 52581.27 88888.00 2007-12-17 14:03:42.907 351 18219.94 42.22 52581.29 88888.00 2007-12-17 14:03:43.407 351 18220.04 42.21 52581.31 88888.00 2007-12-17 14:03:43.907 351 18220.04 42.31 52581.40 88888.00 2007-12-17 14:03:44.407 351 18219.95 42.49 52581.33 88888.00 2007-12-17 14:03:44.907 351 18219.92 42.56 52581.26 88888.00 2007-12-17 14:03:45.407 351 18219.64 42.63 52581.21 88888.00 2007-12-17 14:03:45.907 351 18219.73 42.71 52581.18 88888.00 2007-12-17 14:03:46.407 351 18219.74 42.81 52581.27 88888.00 2007-12-17 14:03:46.907 351 18219.68 42.81 52581.27 88888.00 2007-12-17 14:03:47.407 351 18219.56 42.92 52581.36 88888.00 2007-12-17 14:03:47.907 351 18219.59 43.12 52581.39 88888.00 2007-12-17 14:03:48.407 351 18219.55 43.27 52581.43 88888.00 2007-12-17 14:03:48.907 351 18219.50 43.41 52581.51 88888.00 2007-12-17 14:03:49.407 351 18219.42 43.56 52581.48 88888.00 2007-12-17 14:03:49.907 351 18219.41 43.80 52581.48 88888.00 2007-12-17 14:03:50.407 351 18219.41 43.99 52581.50 88888.00 2007-12-17 14:03:50.907 351 18219.50 44.11 52581.58 88888.00 2007-12-17 14:03:51.407 351 18219.54 44.36 52581.70 88888.00 2007-12-17 14:03:51.907 351 18219.61 44.44 52581.81 88888.00 2007-12-17 14:03:52.407 351 18219.59 44.48 52581.77 88888.00 2007-12-17 14:03:52.907 351 18219.57 44.56 52581.81 88888.00 2007-12-17 14:03:53.407 351 18219.50 44.73 52581.75 88888.00 2007-12-17 14:03:53.907 351 18219.52 44.84 52581.71 88888.00 2007-12-17 14:03:54.407 351 18219.61 45.04 52581.74 88888.00 2007-12-17 14:03:54.907 351 18219.77 45.16 52581.82 88888.00 2007-12-17 14:03:55.407 351 18219.84 45.27 52581.68 88888.00 2007-12-17 14:03:55.907 351 18219.74 45.39 52581.70 88888.00 2007-12-17 14:03:56.407 351 18219.66 45.54 52581.72 88888.00 2007-12-17 14:03:56.907 351 18219.95 45.59 52581.75 88888.00 2007-12-17 14:03:57.407 351 18220.14 45.67 52581.71 88888.00 2007-12-17 14:03:57.907 351 18220.14 45.81 52581.79 88888.00 2007-12-17 14:03:58.407 351 18220.28 45.96 52581.82 88888.00 2007-12-17 14:03:58.907 351 18220.11 45.93 52581.81 88888.00 2007-12-17 14:03:59.407 351 18220.00 46.01 52581.85 88888.00 2007-12-17 14:03:59.907 351 18220.04 46.08 52581.95 88888.00 2007-12-17 14:04:00.407 351 18220.21 46.15 52581.86 88888.00 2007-12-17 14:04:00.907 351 18220.17 46.23 52581.74 88888.00 2007-12-17 14:04:01.407 351 18219.96 46.27 52581.85 88888.00 2007-12-17 14:04:01.907 351 18219.95 46.33 52582.00 88888.00 2007-12-17 14:04:02.407 351 18219.93 46.37 52582.07 88888.00 2007-12-17 14:04:02.907 351 18219.95 46.47 52582.08 88888.00 2007-12-17 14:04:03.407 351 18219.83 46.63 52582.11 88888.00 2007-12-17 14:04:03.907 351 18219.87 46.80 52582.19 88888.00 2007-12-17 14:04:04.407 351 18219.99 46.79 52582.17 88888.00 2007-12-17 14:04:04.907 351 18219.88 46.81 52582.08 88888.00 2007-12-17 14:04:05.407 351 18219.83 46.91 52582.06 88888.00 2007-12-17 14:04:05.907 351 18219.85 46.91 52582.11 88888.00 2007-12-17 14:04:06.407 351 18219.81 46.96 52582.18 88888.00 2007-12-17 14:04:06.907 351 18219.70 47.06 52582.28 88888.00 2007-12-17 14:04:07.407 351 18219.84 47.12 52582.29 88888.00 2007-12-17 14:04:07.907 351 18219.83 47.12 52582.21 88888.00 2007-12-17 14:04:08.407 351 18219.88 47.15 52582.16 88888.00 2007-12-17 14:04:08.907 351 18220.10 47.20 52582.19 88888.00 2007-12-17 14:04:09.407 351 18220.35 47.16 52582.13 88888.00 2007-12-17 14:04:09.907 351 18220.46 47.21 52582.16 88888.00 2007-12-17 14:04:10.407 351 18220.31 47.18 52582.11 88888.00 2007-12-17 14:04:10.907 351 18220.15 47.18 52582.07 88888.00 2007-12-17 14:04:11.407 351 18220.28 47.13 52582.01 88888.00 2007-12-17 14:04:11.907 351 18220.68 47.05 52581.99 88888.00 2007-12-17 14:04:12.407 351 18220.77 47.02 52582.04 88888.00 2007-12-17 14:04:12.907 351 18220.76 47.01 52581.90 88888.00 2007-12-17 14:04:13.407 351 18220.81 46.95 52581.87 88888.00 2007-12-17 14:04:13.907 351 18221.17 46.88 52581.95 88888.00 2007-12-17 14:04:14.407 351 18221.36 46.92 52581.97 88888.00 2007-12-17 14:04:14.907 351 18221.56 46.91 52581.94 88888.00 2007-12-17 14:04:15.407 351 18221.66 46.85 52581.81 88888.00 2007-12-17 14:04:15.907 351 18221.78 46.81 52581.73 88888.00 2007-12-17 14:04:16.407 351 18222.00 46.85 52581.60 88888.00 2007-12-17 14:04:16.907 351 18222.09 46.88 52581.56 88888.00 2007-12-17 14:04:17.407 351 18222.24 46.89 52581.68 88888.00 2007-12-17 14:04:17.907 351 18222.04 46.87 52581.77 88888.00 2007-12-17 14:04:18.407 351 18222.10 46.73 52581.75 88888.00 2007-12-17 14:04:18.907 351 18222.18 46.65 52581.87 88888.00 2007-12-17 14:04:19.407 351 18222.17 46.64 52581.83 88888.00 2007-12-17 14:04:19.907 351 18222.40 46.61 52581.83 88888.00 2007-12-17 14:04:20.407 351 18222.48 46.51 52581.78 88888.00 2007-12-17 14:04:20.907 351 18222.49 46.49 52581.83 88888.00 2007-12-17 14:04:21.407 351 18222.53 46.55 52581.73 88888.00 2007-12-17 14:04:21.907 351 18222.60 46.44 52581.66 88888.00 2007-12-17 14:04:22.407 351 18222.69 46.39 52581.54 88888.00 2007-12-17 14:04:22.907 351 18222.74 46.31 52581.61 88888.00 2007-12-17 14:04:23.407 351 18222.71 46.27 52581.77 88888.00 2007-12-17 14:04:23.907 351 18222.74 46.27 52581.83 88888.00 2007-12-17 14:04:24.407 351 18222.66 46.27 52581.75 88888.00 2007-12-17 14:04:24.907 351 18222.65 46.25 52581.78 88888.00 2007-12-17 14:04:25.407 351 18222.74 46.22 52581.82 88888.00 2007-12-17 14:04:25.907 351 18222.71 46.21 52581.82 88888.00 2007-12-17 14:04:26.407 351 18222.70 46.19 52581.82 88888.00 2007-12-17 14:04:26.907 351 18222.81 46.06 52581.76 88888.00 2007-12-17 14:04:27.407 351 18222.86 45.98 52581.75 88888.00 2007-12-17 14:04:27.907 351 18222.89 45.94 52581.84 88888.00 2007-12-17 14:04:28.407 351 18222.86 45.84 52581.83 88888.00 2007-12-17 14:04:28.907 351 18222.93 45.73 52581.74 88888.00 2007-12-17 14:04:29.407 351 18223.07 45.73 52581.76 88888.00 2007-12-17 14:04:29.907 351 18223.10 45.73 52581.86 88888.00 2007-12-17 14:04:30.407 351 18223.08 45.68 52581.82 88888.00 2007-12-17 14:04:30.907 351 18223.15 45.59 52581.77 88888.00 2007-12-17 14:04:31.407 351 18223.21 45.37 52581.81 88888.00 2007-12-17 14:04:31.907 351 18223.22 45.26 52581.91 88888.00 2007-12-17 14:04:32.407 351 18223.35 45.24 52581.94 88888.00 2007-12-17 14:04:32.907 351 18223.45 45.32 52581.98 88888.00 2007-12-17 14:04:33.407 351 18223.51 45.24 52581.95 88888.00 2007-12-17 14:04:33.907 351 18223.64 45.12 52581.86 88888.00 2007-12-17 14:04:34.407 351 18223.76 45.08 52581.91 88888.00 2007-12-17 14:04:34.907 351 18223.68 45.10 52581.85 88888.00 2007-12-17 14:04:35.407 351 18223.66 45.07 52581.77 88888.00 2007-12-17 14:04:35.907 351 18223.73 44.97 52581.65 88888.00 2007-12-17 14:04:36.407 351 18223.87 45.03 52581.67 88888.00 2007-12-17 14:04:36.907 351 18223.97 44.96 52581.62 88888.00 2007-12-17 14:04:37.407 351 18223.96 44.86 52581.64 88888.00 2007-12-17 14:04:37.907 351 18223.96 44.82 52581.73 88888.00 2007-12-17 14:04:38.407 351 18223.92 44.72 52581.81 88888.00 2007-12-17 14:04:38.907 351 18223.84 44.62 52581.87 88888.00 2007-12-17 14:04:39.407 351 18223.80 44.53 52581.86 88888.00 2007-12-17 14:04:39.907 351 18223.87 44.57 52581.86 88888.00 2007-12-17 14:04:40.407 351 18223.69 44.52 52581.84 88888.00 2007-12-17 14:04:40.907 351 18223.57 44.46 52581.77 88888.00 2007-12-17 14:04:41.407 351 18223.50 44.47 52581.77 88888.00 2007-12-17 14:04:41.907 351 18223.39 44.42 52581.71 88888.00 2007-12-17 14:04:42.407 351 18223.34 44.32 52581.62 88888.00 2007-12-17 14:04:42.907 351 18223.32 44.23 52581.63 88888.00 2007-12-17 14:04:43.407 351 18223.29 44.15 52581.56 88888.00 2007-12-17 14:04:43.907 351 18223.37 44.11 52581.70 88888.00 2007-12-17 14:04:44.407 351 18223.33 44.08 52581.79 88888.00 2007-12-17 14:04:44.907 351 18223.36 43.96 52581.82 88888.00 2007-12-17 14:04:45.407 351 18223.44 43.94 52581.78 88888.00 2007-12-17 14:04:45.907 351 18223.23 43.95 52581.77 88888.00 2007-12-17 14:04:46.407 351 18223.33 43.86 52581.73 88888.00 2007-12-17 14:04:46.907 351 18223.52 43.88 52581.88 88888.00 2007-12-17 14:04:47.407 351 18223.41 43.90 52582.00 88888.00 2007-12-17 14:04:47.907 351 18223.32 43.90 52581.99 88888.00 2007-12-17 14:04:48.407 351 18223.27 43.90 52582.04 88888.00 2007-12-17 14:04:48.907 351 18223.16 43.89 52582.05 88888.00 2007-12-17 14:04:49.407 351 18223.13 43.99 52581.97 88888.00 2007-12-17 14:04:49.907 351 18223.11 44.07 52581.89 88888.00 2007-12-17 14:04:50.407 351 18222.94 44.07 52581.78 88888.00 2007-12-17 14:04:50.907 351 18223.10 44.12 52581.97 88888.00 2007-12-17 14:04:51.407 351 18223.03 44.09 52582.04 88888.00 2007-12-17 14:04:51.907 351 18222.92 44.12 52581.96 88888.00 2007-12-17 14:04:52.407 351 18222.90 44.22 52582.13 88888.00 2007-12-17 14:04:52.907 351 18222.97 44.18 52582.26 88888.00 2007-12-17 14:04:53.407 351 18222.90 44.23 52582.17 88888.00 2007-12-17 14:04:53.907 351 18222.61 44.30 52582.14 88888.00 2007-12-17 14:04:54.407 351 18222.48 44.32 52582.13 88888.00 2007-12-17 14:04:54.907 351 18222.55 44.45 52582.12 88888.00 2007-12-17 14:04:55.407 351 18222.43 44.47 52582.20 88888.00 2007-12-17 14:04:55.907 351 18222.29 44.53 52582.24 88888.00 2007-12-17 14:04:56.407 351 18222.33 44.58 52582.29 88888.00 2007-12-17 14:04:56.907 351 18222.33 44.64 52582.32 88888.00 2007-12-17 14:04:57.407 351 18222.11 44.67 52582.25 88888.00 2007-12-17 14:04:57.907 351 18221.94 44.67 52582.24 88888.00 2007-12-17 14:04:58.407 351 18221.79 44.84 52582.36 88888.00 2007-12-17 14:04:58.907 351 18221.72 45.01 52582.29 88888.00 2007-12-17 14:04:59.407 351 18221.70 45.09 52582.26 88888.00 2007-12-17 14:04:59.907 351 18221.69 45.18 52582.24 88888.00 2007-12-17 14:05:00.407 351 18221.57 45.24 52582.36 88888.00 2007-12-17 14:05:00.907 351 18221.51 45.38 52582.33 88888.00 2007-12-17 14:05:01.407 351 18221.46 45.49 52582.34 88888.00 2007-12-17 14:05:01.907 351 18221.52 45.51 52582.36 88888.00 2007-12-17 14:05:02.407 351 18221.46 45.55 52582.36 88888.00 2007-12-17 14:05:02.907 351 18221.45 45.61 52582.43 88888.00 2007-12-17 14:05:03.407 351 18221.46 45.64 52582.44 88888.00 2007-12-17 14:05:03.907 351 18221.49 45.62 52582.49 88888.00 2007-12-17 14:05:04.407 351 18221.35 45.64 52582.46 88888.00 2007-12-17 14:05:04.907 351 18221.15 45.64 52582.40 88888.00 2007-12-17 14:05:05.407 351 18221.18 45.71 52582.41 88888.00 2007-12-17 14:05:05.907 351 18221.12 45.67 52582.36 88888.00 2007-12-17 14:05:06.407 351 18221.08 45.67 52582.30 88888.00 2007-12-17 14:05:06.907 351 18221.18 45.73 52582.37 88888.00 2007-12-17 14:05:07.407 351 18221.19 45.72 52582.23 88888.00 2007-12-17 14:05:07.907 351 18221.08 45.76 52582.08 88888.00 2007-12-17 14:05:08.407 351 18221.06 45.69 52581.95 88888.00 2007-12-17 14:05:08.907 351 18220.91 45.68 52581.97 88888.00 2007-12-17 14:05:09.407 351 18220.97 45.65 52582.11 88888.00 2007-12-17 14:05:09.907 351 18220.93 45.60 52582.31 88888.00 2007-12-17 14:05:10.407 351 18220.92 45.54 52582.23 88888.00 2007-12-17 14:05:10.907 351 18220.87 45.44 52582.05 88888.00 2007-12-17 14:05:11.407 351 18220.93 45.43 52582.04 88888.00 2007-12-17 14:05:11.907 351 18220.94 45.42 52582.14 88888.00 2007-12-17 14:05:12.407 351 18220.87 45.42 52582.14 88888.00 2007-12-17 14:05:12.907 351 18220.91 45.43 52582.21 88888.00 2007-12-17 14:05:13.407 351 18220.84 45.36 52582.18 88888.00 2007-12-17 14:05:13.907 351 18220.71 45.33 52582.18 88888.00 2007-12-17 14:05:14.407 351 18220.72 45.26 52582.18 88888.00 2007-12-17 14:05:14.907 351 18220.77 45.27 52582.28 88888.00 2007-12-17 14:05:15.407 351 18220.71 45.32 52582.20 88888.00 2007-12-17 14:05:15.907 351 18220.65 45.32 52582.13 88888.00 2007-12-17 14:05:16.407 351 18220.69 45.23 52582.18 88888.00 2007-12-17 14:05:16.907 351 18220.55 45.21 52582.22 88888.00 2007-12-17 14:05:17.407 351 18220.39 45.19 52582.18 88888.00 2007-12-17 14:05:17.907 351 18220.47 45.14 52582.23 88888.00 2007-12-17 14:05:18.407 351 18220.47 45.07 52582.23 88888.00 2007-12-17 14:05:18.907 351 18220.62 45.02 52582.04 88888.00 2007-12-17 14:05:19.407 351 18220.73 44.94 52582.10 88888.00 2007-12-17 14:05:19.907 351 18220.62 44.96 52582.07 88888.00 2007-12-17 14:05:20.407 351 18220.60 44.85 52582.02 88888.00 2007-12-17 14:05:20.907 351 18220.68 44.80 52581.99 88888.00 2007-12-17 14:05:21.407 351 18220.76 44.82 52581.98 88888.00 2007-12-17 14:05:21.907 351 18220.79 44.88 52582.05 88888.00 2007-12-17 14:05:22.407 351 18220.83 44.78 52581.94 88888.00 2007-12-17 14:05:22.907 351 18220.83 44.71 52581.84 88888.00 2007-12-17 14:05:23.407 351 18220.85 44.65 52581.77 88888.00 2007-12-17 14:05:23.907 351 18221.01 44.59 52581.62 88888.00 2007-12-17 14:05:24.407 351 18220.97 44.49 52581.52 88888.00 2007-12-17 14:05:24.907 351 18220.98 44.47 52581.61 88888.00 2007-12-17 14:05:25.404 351 18220.98 44.44 52581.70 88888.00 2007-12-17 14:05:25.904 351 18221.14 44.43 52581.60 88888.00 2007-12-17 14:05:26.404 351 18221.18 44.40 52581.54 88888.00 2007-12-17 14:05:26.904 351 18221.14 44.35 52581.49 88888.00 2007-12-17 14:05:27.404 351 18221.13 44.30 52581.56 88888.00 2007-12-17 14:05:27.904 351 18221.27 44.27 52581.66 88888.00 2007-12-17 14:05:28.404 351 18221.45 44.31 52581.76 88888.00 2007-12-17 14:05:28.904 351 18221.20 44.34 52581.86 88888.00 2007-12-17 14:05:29.404 351 18220.96 44.31 52581.88 88888.00 2007-12-17 14:05:29.904 351 18221.15 44.22 52581.85 88888.00 2007-12-17 14:05:30.404 351 18221.34 44.07 52581.81 88888.00 2007-12-17 14:05:30.904 351 18221.24 44.05 52581.68 88888.00 2007-12-17 14:05:31.404 351 18221.44 44.02 52581.66 88888.00 2007-12-17 14:05:31.904 351 18221.50 43.96 52581.63 88888.00 2007-12-17 14:05:32.404 351 18221.57 43.87 52581.64 88888.00 2007-12-17 14:05:32.904 351 18221.31 43.76 52581.63 88888.00 2007-12-17 14:05:33.404 351 18221.38 43.74 52581.51 88888.00 2007-12-17 14:05:33.904 351 18221.50 43.70 52581.54 88888.00 2007-12-17 14:05:34.404 351 18221.45 43.62 52581.53 88888.00 2007-12-17 14:05:34.904 351 18221.25 43.53 52581.68 88888.00 2007-12-17 14:05:35.404 351 18221.37 43.47 52581.72 88888.00 2007-12-17 14:05:35.904 351 18221.55 43.42 52581.76 88888.00 2007-12-17 14:05:36.404 351 18221.67 43.35 52581.78 88888.00 2007-12-17 14:05:36.904 351 18221.80 43.32 52581.62 88888.00 2007-12-17 14:05:37.404 351 18221.93 43.26 52581.55 88888.00 2007-12-17 14:05:37.904 351 18222.15 43.27 52581.48 88888.00 2007-12-17 14:05:38.404 351 18222.15 43.27 52581.58 88888.00 2007-12-17 14:05:38.904 351 18222.26 43.26 52581.63 88888.00 2007-12-17 14:05:39.404 351 18222.34 43.23 52581.51 88888.00 2007-12-17 14:05:39.904 351 18222.33 43.24 52581.46 88888.00 2007-12-17 14:05:40.404 351 18222.00 43.27 52581.33 88888.00 2007-12-17 14:05:40.904 351 18221.81 43.26 52581.36 88888.00 2007-12-17 14:05:41.404 351 18221.67 43.20 52581.48 88888.00 2007-12-17 14:05:41.904 351 18221.66 43.22 52581.44 88888.00 2007-12-17 14:05:42.404 351 18221.57 43.19 52581.53 88888.00 2007-12-17 14:05:42.904 351 18221.63 43.23 52581.63 88888.00 2007-12-17 14:05:43.404 351 18221.63 43.26 52581.61 88888.00 2007-12-17 14:05:43.904 351 18221.52 43.19 52581.60 88888.00 2007-12-17 14:05:44.404 351 18221.55 43.13 52581.70 88888.00 2007-12-17 14:05:44.904 351 18221.45 43.13 52581.71 88888.00 2007-12-17 14:05:45.404 351 18221.52 43.16 52581.75 88888.00 2007-12-17 14:05:45.904 351 18221.61 43.18 52581.74 88888.00 2007-12-17 14:05:46.404 351 18221.55 43.19 52581.68 88888.00 2007-12-17 14:05:46.904 351 18221.38 43.21 52581.65 88888.00 2007-12-17 14:05:47.404 351 18221.46 43.11 52581.68 88888.00 2007-12-17 14:05:47.904 351 18221.60 43.02 52581.78 88888.00 2007-12-17 14:05:48.404 351 18221.49 42.96 52581.73 88888.00 2007-12-17 14:05:48.904 351 18221.45 42.95 52581.79 88888.00 2007-12-17 14:05:49.404 351 18221.72 42.93 52581.63 88888.00 2007-12-17 14:05:49.904 351 18221.94 42.97 52581.65 88888.00 2007-12-17 14:05:50.404 351 18221.94 42.91 52581.61 88888.00 2007-12-17 14:05:50.904 351 18221.83 42.80 52581.50 88888.00 2007-12-17 14:05:51.404 351 18221.91 42.78 52581.56 88888.00 2007-12-17 14:05:51.904 351 18221.99 42.74 52581.61 88888.00 2007-12-17 14:05:52.404 351 18222.05 42.69 52581.52 88888.00 2007-12-17 14:05:52.904 351 18222.13 42.71 52581.59 88888.00 2007-12-17 14:05:53.404 351 18222.25 42.64 52581.56 88888.00 2007-12-17 14:05:53.904 351 18222.18 42.54 52581.53 88888.00 2007-12-17 14:05:54.404 351 18222.09 42.53 52581.56 88888.00 2007-12-17 14:05:54.904 351 18222.14 42.52 52581.65 88888.00 2007-12-17 14:05:55.404 351 18222.04 42.53 52581.50 88888.00 2007-12-17 14:05:55.904 351 18222.01 42.49 52581.50 88888.00 2007-12-17 14:05:56.404 351 18222.03 42.44 52581.50 88888.00 2007-12-17 14:05:56.904 351 18222.09 42.46 52581.59 88888.00 2007-12-17 14:05:57.404 351 18221.91 42.46 52581.49 88888.00 2007-12-17 14:05:57.904 351 18221.80 42.42 52581.46 88888.00 2007-12-17 14:05:58.404 351 18221.71 42.39 52581.52 88888.00 2007-12-17 14:05:58.904 351 18221.51 42.47 52581.50 88888.00 2007-12-17 14:05:59.404 351 18221.35 42.59 52581.55 88888.00 2007-12-17 14:05:59.904 351 18221.27 42.61 52581.55 88888.00 2007-12-17 14:06:00.404 351 18221.38 42.57 52581.52 88888.00 2007-12-17 14:06:00.904 351 18221.51 42.62 52581.53 88888.00 2007-12-17 14:06:01.404 351 18221.50 42.70 52581.56 88888.00 2007-12-17 14:06:01.904 351 18221.46 42.70 52581.58 88888.00 2007-12-17 14:06:02.404 351 18221.42 42.73 52581.56 88888.00 2007-12-17 14:06:02.904 351 18221.28 42.76 52581.56 88888.00 2007-12-17 14:06:03.404 351 18221.25 42.90 52581.72 88888.00 2007-12-17 14:06:03.904 351 18221.27 42.95 52581.79 88888.00 2007-12-17 14:06:04.404 351 18221.31 42.97 52581.72 88888.00 2007-12-17 14:06:04.904 351 18221.27 43.03 52581.64 88888.00 2007-12-17 14:06:05.404 351 18220.99 43.12 52581.63 88888.00 2007-12-17 14:06:05.904 351 18220.84 43.14 52581.67 88888.00 2007-12-17 14:06:06.404 351 18220.84 43.19 52581.74 88888.00 2007-12-17 14:06:06.904 351 18220.84 43.31 52581.73 88888.00 2007-12-17 14:06:07.404 351 18220.80 43.39 52581.91 88888.00 2007-12-17 14:06:07.904 351 18220.77 43.47 52581.95 88888.00 2007-12-17 14:06:08.404 351 18220.51 43.52 52581.96 88888.00 2007-12-17 14:06:08.904 351 18220.43 43.61 52582.00 88888.00 2007-12-17 14:06:09.404 351 18220.26 43.68 52581.95 88888.00 2007-12-17 14:06:09.904 351 18220.14 43.75 52581.81 88888.00 2007-12-17 14:06:10.404 351 18220.11 43.80 52581.90 88888.00 2007-12-17 14:06:10.904 351 18219.96 43.85 52581.89 88888.00 2007-12-17 14:06:11.404 351 18219.76 43.97 52581.96 88888.00 2007-12-17 14:06:11.904 351 18219.82 43.94 52581.83 88888.00 2007-12-17 14:06:12.404 351 18219.85 44.00 52581.79 88888.00 2007-12-17 14:06:12.904 351 18219.73 44.16 52581.91 88888.00 2007-12-17 14:06:13.404 351 18219.67 44.27 52582.04 88888.00 2007-12-17 14:06:13.904 351 18219.73 44.34 52581.97 88888.00 2007-12-17 14:06:14.404 351 18219.81 44.39 52581.95 88888.00 2007-12-17 14:06:14.904 351 18219.96 44.41 52582.07 88888.00 2007-12-17 14:06:15.404 351 18220.00 44.55 52582.14 88888.00 2007-12-17 14:06:15.904 351 18219.88 44.56 52582.22 88888.00 2007-12-17 14:06:16.404 351 18219.96 44.43 52582.20 88888.00 2007-12-17 14:06:16.904 351 18220.06 44.44 52582.08 88888.00 2007-12-17 14:06:17.404 351 18220.10 44.45 52582.14 88888.00 2007-12-17 14:06:17.904 351 18219.93 44.47 52582.11 88888.00 2007-12-17 14:06:18.404 351 18219.89 44.47 52582.18 88888.00 2007-12-17 14:06:18.904 351 18219.94 44.42 52582.24 88888.00 2007-12-17 14:06:19.404 351 18219.92 44.37 52582.14 88888.00 2007-12-17 14:06:19.904 351 18220.01 44.44 52582.20 88888.00 2007-12-17 14:06:20.404 351 18219.95 44.43 52582.14 88888.00 2007-12-17 14:06:20.904 351 18219.96 44.46 52581.93 88888.00 2007-12-17 14:06:21.404 351 18219.95 44.54 52581.95 88888.00 2007-12-17 14:06:21.904 351 18219.93 44.71 52582.05 88888.00 2007-12-17 14:06:22.404 351 18219.96 44.81 52582.04 88888.00 2007-12-17 14:06:22.904 351 18220.00 44.73 52581.94 88888.00 2007-12-17 14:06:23.404 351 18219.88 44.78 52581.97 88888.00 2007-12-17 14:06:23.904 351 18219.77 44.78 52581.90 88888.00 2007-12-17 14:06:24.404 351 18219.78 44.86 52581.96 88888.00 2007-12-17 14:06:24.904 351 18219.90 44.91 52581.86 88888.00 2007-12-17 14:06:25.404 351 18219.85 45.03 52581.86 88888.00 2007-12-17 14:06:25.904 351 18219.62 45.18 52581.90 88888.00 2007-12-17 14:06:26.404 351 18219.77 45.29 52581.91 88888.00 2007-12-17 14:06:26.904 351 18219.62 45.47 52581.91 88888.00 2007-12-17 14:06:27.404 351 18219.57 45.53 52581.82 88888.00 2007-12-17 14:06:27.904 351 18219.52 45.58 52581.81 88888.00 2007-12-17 14:06:28.404 351 18219.54 45.62 52581.73 88888.00 2007-12-17 14:06:28.904 351 18219.46 45.68 52581.64 88888.00 2007-12-17 14:06:29.404 351 18219.52 45.76 52581.44 88888.00 2007-12-17 14:06:29.904 351 18219.44 45.88 52581.55 88888.00 2007-12-17 14:06:30.404 351 18219.41 45.96 52581.67 88888.00 2007-12-17 14:06:30.904 351 18219.34 45.97 52581.67 88888.00 2007-12-17 14:06:31.404 351 18219.38 46.07 52581.76 88888.00 2007-12-17 14:06:31.904 351 18219.38 46.21 52581.78 88888.00 2007-12-17 14:06:32.404 351 18219.36 46.30 52581.78 88888.00 2007-12-17 14:06:32.904 351 18219.44 46.34 52581.83 88888.00 2007-12-17 14:06:33.404 351 18219.46 46.40 52581.78 88888.00 2007-12-17 14:06:33.904 351 18219.35 46.39 52581.74 88888.00 2007-12-17 14:06:34.404 351 18219.38 46.45 52581.72 88888.00 2007-12-17 14:06:34.904 351 18219.35 46.56 52581.75 88888.00 2007-12-17 14:06:35.404 351 18219.44 46.60 52582.00 88888.00 2007-12-17 14:06:35.904 351 18219.47 46.70 52581.97 88888.00 2007-12-17 14:06:36.404 351 18219.52 46.74 52581.82 88888.00 2007-12-17 14:06:36.904 351 18219.45 46.75 52581.73 88888.00 2007-12-17 14:06:37.404 351 18219.51 46.80 52581.67 88888.00 2007-12-17 14:06:37.904 351 18219.71 46.88 52581.77 88888.00 2007-12-17 14:06:38.404 351 18219.88 46.94 52581.82 88888.00 2007-12-17 14:06:38.904 351 18219.86 46.99 52581.79 88888.00 2007-12-17 14:06:39.404 351 18219.93 47.04 52581.74 88888.00 2007-12-17 14:06:39.904 351 18220.05 47.07 52581.65 88888.00 2007-12-17 14:06:40.404 351 18220.15 47.10 52581.76 88888.00 2007-12-17 14:06:40.904 351 18220.20 47.18 52581.82 88888.00 2007-12-17 14:06:41.404 351 18220.26 47.19 52581.78 88888.00 2007-12-17 14:06:41.904 351 18220.39 47.33 52581.84 88888.00 2007-12-17 14:06:42.404 351 18220.40 47.45 52581.90 88888.00 2007-12-17 14:06:42.904 351 18220.33 47.47 52581.83 88888.00 2007-12-17 14:06:43.404 351 18220.46 47.48 52581.71 88888.00 2007-12-17 14:06:43.904 351 18220.42 47.49 52581.56 88888.00 2007-12-17 14:06:44.404 351 18220.39 47.51 52581.51 88888.00 2007-12-17 14:06:44.904 351 18220.27 47.52 52581.39 88888.00 2007-12-17 14:06:45.404 351 18220.20 47.58 52581.37 88888.00 2007-12-17 14:06:45.904 351 18220.21 47.63 52581.44 88888.00 2007-12-17 14:06:46.404 351 18220.08 47.64 52581.64 88888.00 2007-12-17 14:06:46.904 351 18219.89 47.69 52581.71 88888.00 2007-12-17 14:06:47.404 351 18219.95 47.72 52581.64 88888.00 2007-12-17 14:06:47.904 351 18219.78 47.71 52581.58 88888.00 2007-12-17 14:06:48.404 351 18219.65 47.65 52581.60 88888.00 2007-12-17 14:06:48.904 351 18219.75 47.73 52581.66 88888.00 2007-12-17 14:06:49.404 351 18219.68 47.68 52581.53 88888.00 2007-12-17 14:06:49.904 351 18219.61 47.66 52581.42 88888.00 2007-12-17 14:06:50.404 351 18219.60 47.68 52581.47 88888.00 2007-12-17 14:06:50.904 351 18219.33 47.60 52581.50 88888.00 2007-12-17 14:06:51.404 351 18219.28 47.63 52581.55 88888.00 2007-12-17 14:06:51.904 351 18219.29 47.61 52581.53 88888.00 2007-12-17 14:06:52.404 351 18219.40 47.61 52581.53 88888.00 2007-12-17 14:06:52.904 351 18219.33 47.53 52581.60 88888.00 2007-12-17 14:06:53.404 351 18219.33 47.49 52581.50 88888.00 2007-12-17 14:06:53.904 351 18219.51 47.58 52581.48 88888.00 2007-12-17 14:06:54.404 351 18219.77 47.59 52581.49 88888.00 2007-12-17 14:06:54.904 351 18219.94 47.60 52581.50 88888.00 2007-12-17 14:06:55.404 351 18220.06 47.63 52581.42 88888.00 2007-12-17 14:06:55.904 351 18220.31 47.67 52581.31 88888.00 2007-12-17 14:06:56.404 351 18220.58 47.60 52581.33 88888.00 2007-12-17 14:06:56.904 351 18220.80 47.54 52581.29 88888.00 2007-12-17 14:06:57.404 351 18220.90 47.47 52581.29 88888.00 2007-12-17 14:06:57.904 351 18220.98 47.46 52581.42 88888.00 2007-12-17 14:06:58.404 351 18221.14 47.51 52581.44 88888.00 2007-12-17 14:06:58.904 351 18221.22 47.56 52581.36 88888.00 2007-12-17 14:06:59.404 351 18221.24 47.57 52581.40 88888.00 2007-12-17 14:06:59.904 351 18221.38 47.55 52581.41 88888.00 2007-12-17 14:07:00.404 351 18221.40 47.62 52581.36 88888.00 2007-12-17 14:07:00.904 351 18221.57 47.69 52581.39 88888.00 2007-12-17 14:07:01.404 351 18221.67 47.65 52581.40 88888.00 2007-12-17 14:07:01.904 351 18221.79 47.69 52581.59 88888.00 2007-12-17 14:07:02.404 351 18221.89 47.71 52581.70 88888.00 2007-12-17 14:07:02.904 351 18221.91 47.74 52581.55 88888.00 2007-12-17 14:07:03.404 351 18221.74 47.66 52581.51 88888.00 2007-12-17 14:07:03.904 351 18221.87 47.65 52581.38 88888.00 2007-12-17 14:07:04.404 351 18222.01 47.72 52581.31 88888.00 2007-12-17 14:07:04.904 351 18222.09 47.72 52581.38 88888.00 2007-12-17 14:07:05.404 351 18222.09 47.67 52581.43 88888.00 2007-12-17 14:07:05.904 351 18222.07 47.62 52581.39 88888.00 2007-12-17 14:07:06.404 351 18222.12 47.56 52581.28 88888.00 2007-12-17 14:07:06.904 351 18221.99 47.51 52581.27 88888.00 2007-12-17 14:07:07.404 351 18222.03 47.48 52581.32 88888.00 2007-12-17 14:07:07.904 351 18222.11 47.45 52581.40 88888.00 2007-12-17 14:07:08.404 351 18222.16 47.49 52581.35 88888.00 2007-12-17 14:07:08.904 351 18222.07 47.49 52581.33 88888.00 2007-12-17 14:07:09.404 351 18222.12 47.45 52581.42 88888.00 2007-12-17 14:07:09.904 351 18222.11 47.42 52581.48 88888.00 2007-12-17 14:07:10.404 351 18222.00 47.53 52581.40 88888.00 2007-12-17 14:07:10.904 351 18222.04 47.56 52581.44 88888.00 2007-12-17 14:07:11.404 351 18222.07 47.56 52581.39 88888.00 2007-12-17 14:07:11.904 351 18222.16 47.64 52581.47 88888.00 2007-12-17 14:07:12.404 351 18222.23 47.71 52581.52 88888.00 2007-12-17 14:07:12.904 351 18222.36 47.66 52581.50 88888.00 2007-12-17 14:07:13.404 351 18222.23 47.70 52581.49 88888.00 2007-12-17 14:07:13.904 351 18222.21 47.85 52581.41 88888.00 2007-12-17 14:07:14.404 351 18222.29 47.97 52581.39 88888.00 2007-12-17 14:07:14.904 351 18222.22 48.07 52581.42 88888.00 2007-12-17 14:07:15.404 351 18222.32 48.08 52581.53 88888.00 2007-12-17 14:07:15.904 351 18222.32 48.03 52581.53 88888.00 2007-12-17 14:07:16.404 351 18222.40 48.05 52581.63 88888.00 2007-12-17 14:07:16.904 351 18222.46 48.11 52581.74 88888.00 2007-12-17 14:07:17.404 351 18222.56 48.09 52581.78 88888.00 2007-12-17 14:07:17.904 351 18222.69 48.11 52581.56 88888.00 2007-12-17 14:07:18.404 351 18222.72 48.13 52581.50 88888.00 2007-12-17 14:07:18.904 351 18222.66 48.21 52581.50 88888.00 2007-12-17 14:07:19.404 351 18222.59 48.23 52581.51 88888.00 2007-12-17 14:07:19.904 351 18222.70 48.28 52581.70 88888.00 2007-12-17 14:07:20.404 351 18222.69 48.26 52581.77 88888.00 2007-12-17 14:07:20.904 351 18222.66 48.20 52581.68 88888.00 2007-12-17 14:07:21.404 351 18222.63 48.14 52581.71 88888.00 2007-12-17 14:07:21.904 351 18222.48 48.21 52581.71 88888.00 2007-12-17 14:07:22.404 351 18222.56 48.31 52581.74 88888.00 2007-12-17 14:07:22.904 351 18222.69 48.27 52581.88 88888.00 2007-12-17 14:07:23.404 351 18222.68 48.29 52581.81 88888.00 2007-12-17 14:07:23.904 351 18222.63 48.34 52581.84 88888.00 2007-12-17 14:07:24.404 351 18222.96 48.33 52581.82 88888.00 2007-12-17 14:07:24.904 351 18222.93 48.42 52581.74 88888.00 2007-12-17 14:07:25.404 351 18222.77 48.42 52581.72 88888.00 2007-12-17 14:07:25.904 351 18222.69 48.44 52581.78 88888.00 2007-12-17 14:07:26.404 351 18222.78 48.53 52581.86 88888.00 2007-12-17 14:07:26.904 351 18222.86 48.53 52581.71 88888.00 2007-12-17 14:07:27.404 351 18222.85 48.54 52581.68 88888.00 2007-12-17 14:07:27.904 351 18222.92 48.53 52581.72 88888.00 2007-12-17 14:07:28.404 351 18222.98 48.56 52581.79 88888.00 2007-12-17 14:07:28.904 351 18223.00 48.64 52581.83 88888.00 2007-12-17 14:07:29.404 351 18222.94 48.63 52581.85 88888.00 2007-12-17 14:07:29.904 351 18223.04 48.61 52581.94 88888.00 2007-12-17 14:07:30.404 351 18223.12 48.62 52581.88 88888.00 2007-12-17 14:07:30.904 351 18222.98 48.75 52581.84 88888.00 2007-12-17 14:07:31.404 351 18223.05 48.79 52581.86 88888.00 2007-12-17 14:07:31.904 351 18223.21 48.78 52581.78 88888.00 2007-12-17 14:07:32.404 351 18223.26 48.75 52581.75 88888.00 2007-12-17 14:07:32.904 351 18223.27 48.76 52581.82 88888.00 2007-12-17 14:07:33.404 351 18223.13 48.75 52581.93 88888.00 2007-12-17 14:07:33.904 351 18223.00 48.78 52582.04 88888.00 2007-12-17 14:07:34.404 351 18222.97 48.74 52582.01 88888.00 2007-12-17 14:07:34.904 351 18223.11 48.66 52582.00 88888.00 2007-12-17 14:07:35.404 351 18223.08 48.68 52581.98 88888.00 2007-12-17 14:07:35.904 351 18223.01 48.64 52581.87 88888.00 2007-12-17 14:07:36.404 351 18222.88 48.58 52581.74 88888.00 2007-12-17 14:07:36.904 351 18222.94 48.54 52581.81 88888.00 2007-12-17 14:07:37.404 351 18222.83 48.49 52581.86 88888.00 2007-12-17 14:07:37.904 351 18222.72 48.46 52581.77 88888.00 2007-12-17 14:07:38.404 351 18222.71 48.45 52581.67 88888.00 2007-12-17 14:07:38.904 351 18222.54 48.39 52581.79 88888.00 2007-12-17 14:07:39.404 351 18222.47 48.40 52581.79 88888.00 2007-12-17 14:07:39.904 351 18222.32 48.38 52581.83 88888.00 2007-12-17 14:07:40.404 351 18222.12 48.43 52581.82 88888.00 2007-12-17 14:07:40.904 351 18222.20 48.40 52581.81 88888.00 2007-12-17 14:07:41.404 351 18222.17 48.37 52581.81 88888.00 2007-12-17 14:07:41.904 351 18221.99 48.31 52581.81 88888.00 2007-12-17 14:07:42.404 351 18221.81 48.30 52581.65 88888.00 2007-12-17 14:07:42.904 351 18221.70 48.32 52581.71 88888.00 2007-12-17 14:07:43.404 351 18221.70 48.34 52581.84 88888.00 2007-12-17 14:07:43.904 351 18221.81 48.41 52581.79 88888.00 2007-12-17 14:07:44.404 351 18221.74 48.42 52581.76 88888.00 2007-12-17 14:07:44.904 351 18221.75 48.44 52581.76 88888.00 2007-12-17 14:07:45.404 351 18221.60 48.52 52581.77 88888.00 2007-12-17 14:07:45.904 351 18221.59 48.57 52581.86 88888.00 2007-12-17 14:07:46.404 351 18221.66 48.63 52581.85 88888.00 2007-12-17 14:07:46.904 351 18221.55 48.66 52581.85 88888.00 2007-12-17 14:07:47.404 351 18221.51 48.66 52581.79 88888.00 2007-12-17 14:07:47.904 351 18221.52 48.70 52581.79 88888.00 2007-12-17 14:07:48.404 351 18221.50 48.74 52581.73 88888.00 2007-12-17 14:07:48.904 351 18221.63 48.79 52581.71 88888.00 2007-12-17 14:07:49.404 351 18221.71 48.74 52581.72 88888.00 2007-12-17 14:07:49.904 351 18221.74 48.70 52581.76 88888.00 2007-12-17 14:07:50.404 351 18221.84 48.72 52581.67 88888.00 2007-12-17 14:07:50.904 351 18221.85 48.84 52581.66 88888.00 2007-12-17 14:07:51.404 351 18221.85 48.81 52581.76 88888.00 2007-12-17 14:07:51.904 351 18221.78 48.88 52581.86 88888.00 2007-12-17 14:07:52.404 351 18221.74 48.99 52581.93 88888.00 2007-12-17 14:07:52.904 351 18221.73 48.98 52581.96 88888.00 2007-12-17 14:07:53.404 351 18221.64 48.96 52581.86 88888.00 2007-12-17 14:07:53.904 351 18221.78 48.94 52581.85 88888.00 2007-12-17 14:07:54.404 351 18221.89 48.91 52581.88 88888.00 2007-12-17 14:07:54.904 351 18221.74 48.88 52581.85 88888.00 2007-12-17 14:07:55.404 351 18221.59 48.90 52581.88 88888.00 2007-12-17 14:07:55.904 351 18221.68 48.90 52581.94 88888.00 2007-12-17 14:07:56.404 351 18221.79 48.87 52582.07 88888.00 2007-12-17 14:07:56.904 351 18221.83 48.80 52582.14 88888.00 2007-12-17 14:07:57.404 351 18221.87 48.84 52582.13 88888.00 2007-12-17 14:07:57.904 351 18221.95 48.88 52582.06 88888.00 2007-12-17 14:07:58.404 351 18221.99 48.93 52581.96 88888.00 2007-12-17 14:07:58.904 351 18221.87 48.88 52581.94 88888.00 2007-12-17 14:07:59.404 351 18221.77 48.84 52582.04 88888.00 2007-12-17 14:07:59.904 351 18221.69 48.91 52582.05 88888.00 2007-12-17 14:08:00.404 351 18221.67 48.94 52582.04 88888.00 2007-12-17 14:08:00.904 351 18221.79 48.96 52581.91 88888.00 2007-12-17 14:08:01.404 351 18221.71 48.94 52581.76 88888.00 2007-12-17 14:08:01.904 351 18221.48 48.97 52581.83 88888.00 2007-12-17 14:08:02.404 351 18221.63 49.00 52582.00 88888.00 2007-12-17 14:08:02.904 351 18221.82 48.96 52582.07 88888.00 2007-12-17 14:08:03.404 351 18221.91 48.92 52581.93 88888.00 2007-12-17 14:08:03.904 351 18222.09 48.98 52581.71 88888.00 2007-12-17 14:08:04.404 351 18222.09 49.00 52581.66 88888.00 2007-12-17 14:08:04.904 351 18222.01 49.00 52581.70 88888.00 2007-12-17 14:08:05.404 351 18222.21 48.97 52581.62 88888.00 2007-12-17 14:08:05.904 351 18222.38 48.91 52581.60 88888.00 2007-12-17 14:08:06.404 351 18222.60 48.84 52581.67 88888.00 2007-12-17 14:08:06.904 351 18222.64 48.90 52581.65 88888.00 2007-12-17 14:08:07.404 351 18222.63 48.94 52581.70 88888.00 2007-12-17 14:08:07.904 351 18222.69 48.97 52581.74 88888.00 2007-12-17 14:08:08.404 351 18222.79 48.95 52581.79 88888.00 2007-12-17 14:08:08.904 351 18222.80 48.89 52581.71 88888.00 2007-12-17 14:08:09.404 351 18222.92 48.82 52581.72 88888.00 2007-12-17 14:08:09.904 351 18222.96 48.78 52581.66 88888.00 2007-12-17 14:08:10.404 351 18223.04 48.79 52581.70 88888.00 2007-12-17 14:08:10.904 351 18223.33 48.87 52581.74 88888.00 2007-12-17 14:08:11.404 351 18223.51 48.89 52581.72 88888.00 2007-12-17 14:08:11.904 351 18223.47 48.85 52581.64 88888.00 2007-12-17 14:08:12.404 351 18223.40 48.87 52581.54 88888.00 2007-12-17 14:08:12.904 351 18223.45 48.78 52581.62 88888.00 2007-12-17 14:08:13.404 351 18223.59 48.81 52581.68 88888.00 2007-12-17 14:08:13.904 351 18223.61 48.77 52581.78 88888.00 2007-12-17 14:08:14.404 351 18223.63 48.67 52581.64 88888.00 2007-12-17 14:08:14.904 351 18223.68 48.61 52581.61 88888.00 2007-12-17 14:08:15.404 351 18223.68 48.55 52581.61 88888.00 2007-12-17 14:08:15.904 351 18223.77 48.48 52581.60 88888.00 2007-12-17 14:08:16.404 351 18223.62 48.52 52581.66 88888.00 2007-12-17 14:08:16.904 351 18223.67 48.43 52581.64 88888.00 2007-12-17 14:08:17.404 351 18223.92 48.52 52581.58 88888.00 2007-12-17 14:08:17.904 351 18224.11 48.64 52581.58 88888.00 2007-12-17 14:08:18.404 351 18224.15 48.58 52581.59 88888.00 2007-12-17 14:08:18.904 351 18224.11 48.52 52581.63 88888.00 2007-12-17 14:08:19.404 351 18224.03 48.42 52581.53 88888.00 2007-12-17 14:08:19.904 351 18224.13 48.32 52581.48 88888.00 2007-12-17 14:08:20.404 351 18224.11 48.26 52581.50 88888.00 2007-12-17 14:08:20.904 351 18224.38 48.22 52581.53 88888.00 2007-12-17 14:08:21.404 351 18224.46 48.24 52581.46 88888.00 2007-12-17 14:08:21.904 351 18224.46 48.24 52581.51 88888.00 2007-12-17 14:08:22.404 351 18224.46 48.27 52581.41 88888.00 2007-12-17 14:08:22.904 351 18224.62 48.18 52581.37 88888.00 2007-12-17 14:08:23.404 351 18224.72 48.18 52581.46 88888.00 2007-12-17 14:08:23.904 351 18224.73 48.26 52581.53 88888.00 2007-12-17 14:08:24.404 351 18224.81 48.19 52581.53 88888.00 2007-12-17 14:08:24.904 351 18224.60 48.16 52581.46 88888.00 2007-12-17 14:08:25.404 351 18224.38 48.11 52581.42 88888.00 2007-12-17 14:08:25.904 351 18224.44 47.98 52581.52 88888.00 2007-12-17 14:08:26.404 351 18224.54 47.96 52581.63 88888.00 2007-12-17 14:08:26.904 351 18224.65 47.99 52581.54 88888.00 2007-12-17 14:08:27.404 351 18224.70 48.04 52581.60 88888.00 2007-12-17 14:08:27.904 351 18224.65 47.96 52581.63 88888.00 2007-12-17 14:08:28.404 351 18224.70 47.84 52581.60 88888.00 2007-12-17 14:08:28.904 351 18224.72 47.79 52581.60 88888.00 2007-12-17 14:08:29.404 351 18224.61 47.79 52581.72 88888.00 2007-12-17 14:08:29.904 351 18224.51 47.82 52581.70 88888.00 2007-12-17 14:08:30.404 351 18224.54 47.81 52581.64 88888.00 2007-12-17 14:08:30.904 351 18224.59 47.88 52581.55 88888.00 2007-12-17 14:08:31.404 351 18224.51 47.98 52581.53 88888.00 2007-12-17 14:08:31.904 351 18224.35 48.01 52581.62 88888.00 2007-12-17 14:08:32.404 351 18224.23 47.99 52581.59 88888.00 2007-12-17 14:08:32.904 351 18224.23 48.08 52581.66 88888.00 2007-12-17 14:08:33.404 351 18224.35 48.05 52581.78 88888.00 2007-12-17 14:08:33.904 351 18224.39 48.01 52581.79 88888.00 2007-12-17 14:08:34.404 351 18224.43 47.94 52581.76 88888.00 2007-12-17 14:08:34.904 351 18224.46 47.98 52581.72 88888.00 2007-12-17 14:08:35.404 351 18224.50 48.01 52581.74 88888.00 2007-12-17 14:08:35.904 351 18224.53 48.03 52581.79 88888.00 2007-12-17 14:08:36.404 351 18224.54 48.00 52581.88 88888.00 2007-12-17 14:08:36.904 351 18224.62 47.92 52581.96 88888.00 2007-12-17 14:08:37.404 351 18224.64 47.82 52581.95 88888.00 2007-12-17 14:08:37.904 351 18224.63 47.71 52581.82 88888.00 2007-12-17 14:08:38.404 351 18224.61 47.58 52581.75 88888.00 2007-12-17 14:08:38.904 351 18224.52 47.32 52581.87 88888.00 2007-12-17 14:08:39.404 351 18224.55 47.22 52581.89 88888.00 2007-12-17 14:08:39.904 351 18224.54 47.22 52581.97 88888.00 2007-12-17 14:08:40.404 351 18224.71 47.19 52581.82 88888.00 2007-12-17 14:08:40.904 351 18224.95 47.19 52581.71 88888.00 2007-12-17 14:08:41.404 351 18224.89 47.03 52581.79 88888.00 2007-12-17 14:08:41.904 351 18224.76 46.92 52581.81 88888.00 2007-12-17 14:08:42.404 351 18224.73 46.82 52581.86 88888.00 2007-12-17 14:08:42.904 351 18224.77 46.79 52581.84 88888.00 2007-12-17 14:08:43.404 351 18224.84 46.76 52581.84 88888.00 2007-12-17 14:08:43.904 351 18224.65 46.72 52581.79 88888.00 2007-12-17 14:08:44.404 351 18224.56 46.69 52581.74 88888.00 2007-12-17 14:08:44.904 351 18224.49 46.67 52581.81 88888.00 2007-12-17 14:08:45.404 351 18224.46 46.51 52581.83 88888.00 2007-12-17 14:08:45.904 351 18224.29 46.51 52581.86 88888.00 2007-12-17 14:08:46.404 351 18224.28 46.55 52581.87 88888.00 2007-12-17 14:08:46.904 351 18224.23 46.51 52581.93 88888.00 2007-12-17 14:08:47.404 351 18224.20 46.41 52581.94 88888.00 2007-12-17 14:08:47.904 351 18224.15 46.37 52581.91 88888.00 2007-12-17 14:08:48.404 351 18223.96 46.33 52581.91 88888.00 2007-12-17 14:08:48.904 351 18223.95 46.24 52581.91 88888.00 2007-12-17 14:08:49.404 351 18223.88 46.26 52581.87 88888.00 2007-12-17 14:08:49.904 351 18223.68 46.14 52581.79 88888.00 2007-12-17 14:08:50.404 351 18223.69 45.95 52581.74 88888.00 2007-12-17 14:08:50.904 351 18223.65 45.95 52581.82 88888.00 2007-12-17 14:08:51.404 351 18223.53 45.99 52581.85 88888.00 2007-12-17 14:08:51.904 351 18223.64 45.94 52581.91 88888.00 2007-12-17 14:08:52.404 351 18223.61 45.89 52581.95 88888.00 2007-12-17 14:08:52.904 351 18223.75 45.87 52581.99 88888.00 2007-12-17 14:08:53.404 351 18223.85 45.71 52581.98 88888.00 2007-12-17 14:08:53.904 351 18223.87 45.74 52581.84 88888.00 2007-12-17 14:08:54.404 351 18223.77 45.73 52581.79 88888.00 2007-12-17 14:08:54.904 351 18223.75 45.68 52581.82 88888.00 2007-12-17 14:08:55.404 351 18223.68 45.71 52581.88 88888.00 2007-12-17 14:08:55.904 351 18223.62 45.72 52581.82 88888.00 2007-12-17 14:08:56.404 351 18223.78 45.71 52581.93 88888.00 2007-12-17 14:08:56.904 351 18224.05 45.79 52581.91 88888.00 2007-12-17 14:08:57.404 351 18223.92 45.88 52581.96 88888.00 2007-12-17 14:08:57.904 351 18223.79 45.96 52582.07 88888.00 2007-12-17 14:08:58.404 351 18223.63 46.03 52582.12 88888.00 2007-12-17 14:08:58.904 351 18223.59 46.10 52582.11 88888.00 2007-12-17 14:08:59.404 351 18223.72 46.19 52582.01 88888.00 2007-12-17 14:08:59.904 351 18223.63 46.32 52582.07 88888.00 2007-12-17 14:09:00.404 351 18223.41 46.30 52582.16 88888.00 2007-12-17 14:09:00.904 351 18223.25 46.43 52582.10 88888.00 2007-12-17 14:09:01.404 351 18223.34 46.57 52582.16 88888.00 2007-12-17 14:09:01.904 351 18223.37 46.57 52582.16 88888.00 2007-12-17 14:09:02.404 351 18223.31 46.45 52582.05 88888.00 2007-12-17 14:09:02.904 351 18223.24 46.33 52582.10 88888.00 2007-12-17 14:09:03.404 351 18223.09 46.30 52582.14 88888.00 2007-12-17 14:09:03.904 351 18223.14 46.32 52582.21 88888.00 2007-12-17 14:09:04.404 351 18223.14 46.34 52582.19 88888.00 2007-12-17 14:09:04.904 351 18223.30 46.25 52582.00 88888.00 2007-12-17 14:09:05.404 351 18223.39 46.23 52582.05 88888.00 2007-12-17 14:09:05.904 351 18223.25 46.09 52582.13 88888.00 2007-12-17 14:09:06.404 351 18223.05 45.98 52582.04 88888.00 2007-12-17 14:09:06.904 351 18223.08 45.93 52582.06 88888.00 2007-12-17 14:09:07.404 351 18223.04 45.90 52582.19 88888.00 2007-12-17 14:09:07.904 351 18222.96 45.87 52582.14 88888.00 2007-12-17 14:09:08.404 351 18222.98 45.79 52581.98 88888.00 2007-12-17 14:09:08.904 351 18223.03 45.77 52581.90 88888.00 2007-12-17 14:09:09.404 351 18223.15 45.68 52581.94 88888.00 2007-12-17 14:09:09.904 351 18223.12 45.56 52581.99 88888.00 2007-12-17 14:09:10.404 351 18223.00 45.48 52581.88 88888.00 2007-12-17 14:09:10.904 351 18223.26 45.44 52581.77 88888.00 2007-12-17 14:09:11.404 351 18223.33 45.43 52581.72 88888.00 2007-12-17 14:09:11.904 351 18223.26 45.38 52581.73 88888.00 2007-12-17 14:09:12.404 351 18223.23 45.32 52581.74 88888.00 2007-12-17 14:09:12.904 351 18223.27 45.43 52581.65 88888.00 2007-12-17 14:09:13.404 351 18223.39 45.56 52581.68 88888.00 2007-12-17 14:09:13.904 351 18223.34 45.58 52581.72 88888.00 2007-12-17 14:09:14.404 351 18223.29 45.51 52581.76 88888.00 2007-12-17 14:09:14.904 351 18223.33 45.47 52581.76 88888.00 2007-12-17 14:09:15.404 351 18223.37 45.53 52581.64 88888.00 2007-12-17 14:09:15.904 351 18223.35 45.51 52581.72 88888.00 2007-12-17 14:09:16.404 351 18223.13 45.51 52581.67 88888.00 2007-12-17 14:09:16.904 351 18223.09 45.60 52581.61 88888.00 2007-12-17 14:09:17.404 351 18223.04 45.58 52581.66 88888.00 2007-12-17 14:09:17.904 351 18223.11 45.52 52581.81 88888.00 2007-12-17 14:09:18.404 351 18223.18 45.48 52581.72 88888.00 2007-12-17 14:09:18.904 351 18223.13 45.52 52581.63 88888.00 2007-12-17 14:09:19.404 351 18223.04 45.62 52581.55 88888.00 2007-12-17 14:09:19.904 351 18222.98 45.76 52581.52 88888.00 2007-12-17 14:09:20.404 351 18222.99 45.81 52581.59 88888.00 2007-12-17 14:09:20.904 351 18222.99 45.84 52581.66 88888.00 2007-12-17 14:09:21.404 351 18222.97 45.82 52581.66 88888.00 2007-12-17 14:09:21.904 351 18222.92 45.90 52581.56 88888.00 2007-12-17 14:09:22.404 351 18222.94 45.96 52581.62 88888.00 2007-12-17 14:09:22.904 351 18222.91 46.03 52581.72 88888.00 2007-12-17 14:09:23.404 351 18222.79 46.08 52581.77 88888.00 2007-12-17 14:09:23.904 351 18222.76 46.08 52581.71 88888.00 2007-12-17 14:09:24.404 351 18222.89 46.02 52581.65 88888.00 2007-12-17 14:09:24.904 351 18222.98 45.94 52581.77 88888.00 2007-12-17 14:09:25.404 351 18222.94 45.96 52581.72 88888.00 2007-12-17 14:09:25.904 351 18222.87 46.04 52581.66 88888.00 2007-12-17 14:09:26.404 351 18222.75 46.11 52581.60 88888.00 2007-12-17 14:09:26.904 351 18222.48 46.18 52581.71 88888.00 2007-12-17 14:09:27.404 351 18222.39 46.15 52581.82 88888.00 2007-12-17 14:09:27.904 351 18222.36 46.12 52581.75 88888.00 2007-12-17 14:09:28.404 351 18222.17 46.12 52581.51 88888.00 2007-12-17 14:09:28.904 351 18222.07 46.12 52581.44 88888.00 2007-12-17 14:09:29.404 351 18221.95 46.03 52581.60 88888.00 2007-12-17 14:09:29.904 351 18221.80 45.94 52581.59 88888.00 2007-12-17 14:09:30.404 351 18221.81 46.01 52581.52 88888.00 2007-12-17 14:09:30.904 351 18221.77 46.05 52581.35 88888.00 2007-12-17 14:09:31.404 351 18221.56 46.03 52581.36 88888.00 2007-12-17 14:09:31.904 351 18221.53 45.97 52581.37 88888.00 2007-12-17 14:09:32.404 351 18221.48 45.98 52581.33 88888.00 2007-12-17 14:09:32.904 351 18221.45 45.98 52581.38 88888.00 2007-12-17 14:09:33.404 351 18221.55 45.92 52581.39 88888.00 2007-12-17 14:09:33.904 351 18221.41 45.94 52581.39 88888.00 2007-12-17 14:09:34.404 351 18221.29 45.94 52581.38 88888.00 2007-12-17 14:09:34.904 351 18221.20 45.96 52581.38 88888.00 2007-12-17 14:09:35.404 351 18221.06 45.87 52581.37 88888.00 2007-12-17 14:09:35.904 351 18221.08 45.81 52581.47 88888.00 2007-12-17 14:09:36.404 351 18221.16 45.75 52581.47 88888.00 2007-12-17 14:09:36.904 351 18221.14 45.64 52581.43 88888.00 2007-12-17 14:09:37.404 351 18221.08 45.65 52581.35 88888.00 2007-12-17 14:09:37.904 351 18220.99 45.71 52581.42 88888.00 2007-12-17 14:09:38.404 351 18221.19 45.73 52581.50 88888.00 2007-12-17 14:09:38.904 351 18221.26 45.75 52581.56 88888.00 2007-12-17 14:09:39.404 351 18221.38 45.73 52581.56 88888.00 2007-12-17 14:09:39.904 351 18221.36 45.65 52581.46 88888.00 2007-12-17 14:09:40.404 351 18221.37 45.69 52581.44 88888.00 2007-12-17 14:09:40.904 351 18221.29 45.61 52581.44 88888.00 2007-12-17 14:09:41.404 351 18221.31 45.62 52581.49 88888.00 2007-12-17 14:09:41.904 351 18221.15 45.71 52581.62 88888.00 2007-12-17 14:09:42.404 351 18221.14 45.69 52581.63 88888.00 2007-12-17 14:09:42.904 351 18220.99 45.66 52581.51 88888.00 2007-12-17 14:09:43.404 351 18220.96 45.69 52581.39 88888.00 2007-12-17 14:09:43.904 351 18221.01 45.69 52581.46 88888.00 2007-12-17 14:09:44.404 351 18220.93 45.68 52581.51 88888.00 2007-12-17 14:09:44.904 351 18220.86 45.61 52581.49 88888.00 2007-12-17 14:09:45.404 351 18220.86 45.57 52581.40 88888.00 2007-12-17 14:09:45.904 351 18220.82 45.65 52581.36 88888.00 2007-12-17 14:09:46.404 351 18220.84 45.59 52581.48 88888.00 2007-12-17 14:09:46.904 351 18220.75 45.54 52581.49 88888.00 2007-12-17 14:09:47.404 351 18220.83 45.48 52581.43 88888.00 2007-12-17 14:09:47.904 351 18220.84 45.47 52581.30 88888.00 2007-12-17 14:09:48.404 351 18220.65 45.54 52581.36 88888.00 2007-12-17 14:09:48.904 351 18220.48 45.56 52581.52 88888.00 2007-12-17 14:09:49.404 351 18220.23 45.51 52581.59 88888.00 2007-12-17 14:09:49.904 351 18220.29 45.54 52581.63 88888.00 2007-12-17 14:09:50.404 351 18220.27 45.57 52581.61 88888.00 2007-12-17 14:09:50.904 351 18220.29 45.41 52581.62 88888.00 2007-12-17 14:09:51.404 351 18220.25 45.25 52581.58 88888.00 2007-12-17 14:09:51.904 351 18220.15 45.20 52581.54 88888.00 2007-12-17 14:09:52.404 351 18220.10 45.25 52581.44 88888.00 2007-12-17 14:09:52.904 351 18219.99 45.27 52581.49 88888.00 2007-12-17 14:09:53.404 351 18219.88 45.23 52581.56 88888.00 2007-12-17 14:09:53.904 351 18219.96 45.12 52581.55 88888.00 2007-12-17 14:09:54.404 351 18220.06 45.04 52581.39 88888.00 2007-12-17 14:09:54.904 351 18220.10 45.05 52581.39 88888.00 2007-12-17 14:09:55.404 351 18220.03 45.05 52581.39 88888.00 2007-12-17 14:09:55.904 351 18219.99 44.97 52581.35 88888.00 2007-12-17 14:09:56.404 351 18220.01 44.89 52581.35 88888.00 2007-12-17 14:09:56.904 351 18220.07 44.87 52581.38 88888.00 2007-12-17 14:09:57.404 351 18220.15 44.78 52581.44 88888.00 2007-12-17 14:09:57.904 351 18220.22 44.75 52581.50 88888.00 2007-12-17 14:09:58.404 351 18220.35 44.75 52581.54 88888.00 2007-12-17 14:09:58.904 351 18220.23 44.77 52581.56 88888.00 2007-12-17 14:09:59.404 351 18220.23 44.74 52581.62 88888.00 2007-12-17 14:09:59.904 351 18220.15 44.71 52581.54 88888.00 2007-12-17 14:10:00.404 351 18220.05 44.75 52581.41 88888.00 2007-12-17 14:10:00.904 351 18220.04 44.76 52581.38 88888.00 2007-12-17 14:10:01.404 351 18220.09 44.72 52581.36 88888.00 2007-12-17 14:10:01.904 351 18220.11 44.69 52581.37 88888.00 2007-12-17 14:10:02.404 351 18220.14 44.65 52581.42 88888.00 2007-12-17 14:10:02.904 351 18220.07 44.66 52581.33 88888.00 2007-12-17 14:10:03.404 351 18220.10 44.72 52581.37 88888.00 2007-12-17 14:10:03.904 351 18220.12 44.76 52581.37 88888.00 2007-12-17 14:10:04.404 351 18220.08 44.76 52581.31 88888.00 2007-12-17 14:10:04.904 351 18219.89 44.76 52581.31 88888.00 2007-12-17 14:10:05.404 351 18219.92 44.84 52581.31 88888.00 2007-12-17 14:10:05.904 351 18219.93 44.92 52581.28 88888.00 2007-12-17 14:10:06.404 351 18219.98 44.88 52581.28 88888.00 2007-12-17 14:10:06.904 351 18219.86 44.92 52581.33 88888.00 2007-12-17 14:10:07.404 351 18219.92 44.86 52581.38 88888.00 2007-12-17 14:10:07.904 351 18219.98 44.85 52581.48 88888.00 2007-12-17 14:10:08.404 351 18220.04 44.91 52581.52 88888.00 2007-12-17 14:10:08.904 351 18220.09 44.99 52581.46 88888.00 2007-12-17 14:10:09.404 351 18220.03 45.06 52581.35 88888.00 2007-12-17 14:10:09.904 351 18220.04 45.05 52581.25 88888.00 2007-12-17 14:10:10.404 351 18219.90 45.06 52581.40 88888.00 2007-12-17 14:10:10.904 351 18219.83 45.11 52581.43 88888.00 2007-12-17 14:10:11.404 351 18219.89 45.11 52581.41 88888.00 2007-12-17 14:10:11.904 351 18219.82 45.15 52581.30 88888.00 2007-12-17 14:10:12.404 351 18219.82 45.18 52581.15 88888.00 2007-12-17 14:10:12.904 351 18219.96 45.27 52581.16 88888.00 2007-12-17 14:10:13.404 351 18219.95 45.36 52581.23 88888.00 2007-12-17 14:10:13.904 351 18219.94 45.38 52581.33 88888.00 2007-12-17 14:10:14.404 351 18219.99 45.45 52581.46 88888.00 2007-12-17 14:10:14.904 351 18220.07 45.45 52581.48 88888.00 2007-12-17 14:10:15.404 351 18220.10 45.45 52581.42 88888.00 2007-12-17 14:10:15.904 351 18220.19 45.46 52581.42 88888.00 2007-12-17 14:10:16.404 351 18220.21 45.59 52581.42 88888.00 2007-12-17 14:10:16.904 351 18220.33 45.66 52581.36 88888.00 2007-12-17 14:10:17.404 351 18220.31 45.61 52581.33 88888.00 2007-12-17 14:10:17.904 351 18220.43 45.67 52581.40 88888.00 2007-12-17 14:10:18.404 351 18220.51 45.74 52581.38 88888.00 2007-12-17 14:10:18.904 351 18220.83 45.80 52581.40 88888.00 2007-12-17 14:10:19.404 351 18220.83 45.81 52581.40 88888.00 2007-12-17 14:10:19.904 351 18220.82 45.87 52581.39 88888.00 2007-12-17 14:10:20.404 351 18220.96 45.87 52581.37 88888.00 2007-12-17 14:10:20.904 351 18220.99 45.87 52581.35 88888.00 2007-12-17 14:10:21.404 351 18221.07 45.89 52581.29 88888.00 2007-12-17 14:10:21.904 351 18221.30 45.93 52581.25 88888.00 2007-12-17 14:10:22.404 351 18221.33 45.91 52581.12 88888.00 2007-12-17 14:10:22.904 351 18221.28 45.85 52581.05 88888.00 2007-12-17 14:10:23.404 351 18221.30 45.76 52581.06 88888.00 2007-12-17 14:10:23.904 351 18221.42 45.76 52581.09 88888.00 2007-12-17 14:10:24.404 351 18221.38 45.78 52581.03 88888.00 2007-12-17 14:10:24.904 351 18221.42 45.72 52581.09 88888.00 2007-12-17 14:10:25.404 351 18221.46 45.72 52581.08 88888.00 2007-12-17 14:10:25.904 351 18221.49 45.79 52580.97 88888.00 2007-12-17 14:10:26.404 351 18221.56 45.79 52581.00 88888.00 2007-12-17 14:10:26.904 351 18221.57 45.89 52581.13 88888.00 2007-12-17 14:10:27.404 351 18221.45 45.95 52581.20 88888.00 2007-12-17 14:10:27.904 351 18221.42 45.88 52581.26 88888.00 2007-12-17 14:10:28.404 351 18221.50 45.88 52581.23 88888.00 2007-12-17 14:10:28.904 351 18221.58 45.89 52581.28 88888.00 2007-12-17 14:10:29.404 351 18221.61 45.91 52581.13 88888.00 2007-12-17 14:10:29.904 351 18221.63 45.97 52581.21 88888.00 2007-12-17 14:10:30.404 351 18221.66 46.05 52581.17 88888.00 2007-12-17 14:10:30.904 351 18221.59 46.05 52581.20 88888.00 2007-12-17 14:10:31.404 351 18221.55 46.13 52581.20 88888.00 2007-12-17 14:10:31.904 351 18221.68 46.21 52581.24 88888.00 2007-12-17 14:10:32.404 351 18221.66 46.21 52581.26 88888.00 2007-12-17 14:10:32.904 351 18221.81 46.23 52581.25 88888.00 2007-12-17 14:10:33.404 351 18221.83 46.28 52581.19 88888.00 2007-12-17 14:10:33.904 351 18221.91 46.27 52581.09 88888.00 2007-12-17 14:10:34.404 351 18221.84 46.26 52581.18 88888.00 2007-12-17 14:10:34.904 351 18221.93 46.28 52581.30 88888.00 2007-12-17 14:10:35.404 351 18222.02 46.36 52581.27 88888.00 2007-12-17 14:10:35.904 351 18222.07 46.45 52581.20 88888.00 2007-12-17 14:10:36.404 351 18222.12 46.56 52581.29 88888.00 2007-12-17 14:10:36.904 351 18222.12 46.66 52581.28 88888.00 2007-12-17 14:10:37.404 351 18222.14 46.74 52581.19 88888.00 2007-12-17 14:10:37.904 351 18222.22 46.76 52581.24 88888.00 2007-12-17 14:10:38.404 351 18222.28 46.80 52581.16 88888.00 2007-12-17 14:10:38.904 351 18222.27 46.88 52581.15 88888.00 2007-12-17 14:10:39.404 351 18222.14 46.89 52581.25 88888.00 2007-12-17 14:10:39.904 351 18222.26 46.93 52581.13 88888.00 2007-12-17 14:10:40.404 351 18222.27 46.92 52581.20 88888.00 2007-12-17 14:10:40.904 351 18222.25 46.97 52581.25 88888.00 2007-12-17 14:10:41.404 351 18222.12 47.02 52581.24 88888.00 2007-12-17 14:10:41.904 351 18222.06 47.03 52581.35 88888.00 2007-12-17 14:10:42.404 351 18222.02 47.03 52581.44 88888.00 2007-12-17 14:10:42.904 351 18222.07 47.04 52581.52 88888.00 2007-12-17 14:10:43.404 351 18221.94 47.11 52581.50 88888.00 2007-12-17 14:10:43.904 351 18221.91 47.11 52581.43 88888.00 2007-12-17 14:10:44.404 351 18221.92 47.18 52581.44 88888.00 2007-12-17 14:10:44.904 351 18221.92 47.21 52581.48 88888.00 2007-12-17 14:10:45.404 351 18221.73 47.13 52581.40 88888.00 2007-12-17 14:10:45.904 351 18221.85 47.09 52581.37 88888.00 2007-12-17 14:10:46.404 351 18222.06 47.13 52581.38 88888.00 2007-12-17 14:10:46.904 351 18222.05 47.12 52581.37 88888.00 2007-12-17 14:10:47.404 351 18222.06 47.13 52581.29 88888.00 2007-12-17 14:10:47.904 351 18222.13 47.11 52581.46 88888.00 2007-12-17 14:10:48.404 351 18222.20 47.13 52581.52 88888.00 2007-12-17 14:10:48.904 351 18222.10 47.16 52581.49 88888.00 2007-12-17 14:10:49.404 351 18221.96 47.20 52581.52 88888.00 2007-12-17 14:10:49.904 351 18221.94 47.24 52581.53 88888.00 2007-12-17 14:10:50.404 351 18222.01 47.30 52581.53 88888.00 2007-12-17 14:10:50.904 351 18222.12 47.33 52581.60 88888.00 2007-12-17 14:10:51.404 351 18222.13 47.24 52581.49 88888.00 2007-12-17 14:10:51.904 351 18222.09 47.23 52581.58 88888.00 2007-12-17 14:10:52.404 351 18222.10 47.35 52581.48 88888.00 2007-12-17 14:10:52.904 351 18222.04 47.38 52581.42 88888.00 2007-12-17 14:10:53.404 351 18222.07 47.32 52581.41 88888.00 2007-12-17 14:10:53.904 351 18222.09 47.28 52581.37 88888.00 2007-12-17 14:10:54.404 351 18222.14 47.21 52581.37 88888.00 2007-12-17 14:10:54.904 351 18222.38 47.19 52581.41 88888.00 2007-12-17 14:10:55.404 351 18222.37 47.35 52581.44 88888.00 2007-12-17 14:10:55.904 351 18222.40 47.40 52581.52 88888.00 2007-12-17 14:10:56.404 351 18222.42 47.38 52581.58 88888.00 2007-12-17 14:10:56.904 351 18222.14 47.32 52581.58 88888.00 2007-12-17 14:10:57.404 351 18222.06 47.41 52581.60 88888.00 2007-12-17 14:10:57.904 351 18222.01 47.46 52581.70 88888.00 2007-12-17 14:10:58.404 351 18222.04 47.42 52581.88 88888.00 2007-12-17 14:10:58.904 351 18222.10 47.36 52581.78 88888.00 2007-12-17 14:10:59.404 351 18222.11 47.39 52581.65 88888.00 2007-12-17 14:10:59.904 351 18221.95 47.34 52581.56 88888.00 2007-12-17 14:11:00.404 351 18221.92 47.29 52581.66 88888.00 2007-12-17 14:11:00.904 351 18221.85 47.38 52581.76 88888.00 2007-12-17 14:11:01.404 351 18221.95 47.45 52581.78 88888.00 2007-12-17 14:11:01.904 351 18221.81 47.52 52581.75 88888.00 2007-12-17 14:11:02.404 351 18221.72 47.52 52581.71 88888.00 2007-12-17 14:11:02.904 351 18221.66 47.55 52581.77 88888.00 2007-12-17 14:11:03.404 351 18221.67 47.57 52581.81 88888.00 2007-12-17 14:11:03.904 351 18221.45 47.57 52581.79 88888.00 2007-12-17 14:11:04.404 351 18221.39 47.62 52581.87 88888.00 2007-12-17 14:11:04.904 351 18221.34 47.61 52581.85 88888.00 2007-12-17 14:11:05.404 351 18221.34 47.62 52581.93 88888.00 2007-12-17 14:11:05.904 351 18221.28 47.59 52582.13 88888.00 2007-12-17 14:11:06.404 351 18221.30 47.56 52582.06 88888.00 2007-12-17 14:11:06.904 351 18221.29 47.57 52582.04 88888.00 2007-12-17 14:11:07.404 351 18221.22 47.64 52582.05 88888.00 2007-12-17 14:11:07.904 351 18221.23 47.72 52582.06 88888.00 2007-12-17 14:11:08.404 351 18221.13 47.69 52581.97 88888.00 2007-12-17 14:11:08.904 351 18221.20 47.66 52581.89 88888.00 2007-12-17 14:11:09.404 351 18221.11 47.74 52582.01 88888.00 2007-12-17 14:11:09.904 351 18221.12 47.86 52582.10 88888.00 2007-12-17 14:11:10.404 351 18221.11 47.86 52582.04 88888.00 2007-12-17 14:11:10.904 351 18221.11 47.77 52582.02 88888.00 2007-12-17 14:11:11.404 351 18221.03 47.74 52582.10 88888.00 2007-12-17 14:11:11.904 351 18221.22 47.79 52582.08 88888.00 2007-12-17 14:11:12.404 351 18221.24 47.81 52581.99 88888.00 2007-12-17 14:11:12.904 351 18221.29 47.80 52581.93 88888.00 2007-12-17 14:11:13.404 351 18221.41 47.77 52581.89 88888.00 2007-12-17 14:11:13.904 351 18221.39 47.74 52581.95 88888.00 2007-12-17 14:11:14.404 351 18221.44 47.71 52581.93 88888.00 2007-12-17 14:11:14.904 351 18221.42 47.76 52581.86 88888.00 2007-12-17 14:11:15.404 351 18221.37 47.80 52581.84 88888.00 2007-12-17 14:11:15.904 351 18221.36 47.68 52581.99 88888.00 2007-12-17 14:11:16.404 351 18221.40 47.70 52582.01 88888.00 2007-12-17 14:11:16.904 351 18221.37 47.76 52581.99 88888.00 2007-12-17 14:11:17.404 351 18221.30 47.77 52582.11 88888.00 2007-12-17 14:11:17.904 351 18221.17 47.77 52582.12 88888.00 2007-12-17 14:11:18.404 351 18220.93 47.77 52582.16 88888.00 2007-12-17 14:11:18.904 351 18221.09 47.72 52582.01 88888.00 2007-12-17 14:11:19.404 351 18221.15 47.55 52582.06 88888.00 2007-12-17 14:11:19.904 351 18221.07 47.53 52582.17 88888.00 2007-12-17 14:11:20.404 351 18221.12 47.55 52582.17 88888.00 2007-12-17 14:11:20.904 351 18221.04 47.51 52582.26 88888.00 2007-12-17 14:11:21.404 351 18220.87 47.53 52582.20 88888.00 2007-12-17 14:11:21.904 351 18220.82 47.65 52582.20 88888.00 2007-12-17 14:11:22.404 351 18220.94 47.65 52582.30 88888.00 2007-12-17 14:11:22.904 351 18220.85 47.68 52582.33 88888.00 2007-12-17 14:11:23.404 351 18220.79 47.65 52582.26 88888.00 2007-12-17 14:11:23.904 351 18220.73 47.68 52582.39 88888.00 2007-12-17 14:11:24.404 351 18220.63 47.65 52582.43 88888.00 2007-12-17 14:11:24.904 351 18220.58 47.60 52582.37 88888.00 2007-12-17 14:11:25.404 351 18220.62 47.70 52582.24 88888.00 2007-12-17 14:11:25.904 351 18220.59 47.68 52582.25 88888.00 2007-12-17 14:11:26.404 351 18220.63 47.69 52582.35 88888.00 2007-12-17 14:11:26.904 351 18220.83 47.74 52582.32 88888.00 2007-12-17 14:11:27.404 351 18220.81 47.78 52582.26 88888.00 2007-12-17 14:11:27.904 351 18220.51 47.81 52582.33 88888.00 2007-12-17 14:11:28.404 351 18220.62 47.77 52582.33 88888.00 2007-12-17 14:11:28.904 351 18220.83 47.64 52582.32 88888.00 2007-12-17 14:11:29.404 351 18220.92 47.67 52582.39 88888.00 2007-12-17 14:11:29.904 351 18220.85 47.65 52582.51 88888.00 2007-12-17 14:11:30.404 351 18220.64 47.65 52582.39 88888.00 2007-12-17 14:11:30.904 351 18220.69 47.70 52582.29 88888.00 2007-12-17 14:11:31.404 351 18220.66 47.70 52582.44 88888.00 2007-12-17 14:11:31.904 351 18220.66 47.61 52582.42 88888.00 2007-12-17 14:11:32.404 351 18220.63 47.63 52582.40 88888.00 2007-12-17 14:11:32.904 351 18220.53 47.66 52582.30 88888.00 2007-12-17 14:11:33.404 351 18220.40 47.64 52582.37 88888.00 2007-12-17 14:11:33.904 351 18220.46 47.66 52582.43 88888.00 2007-12-17 14:11:34.404 351 18220.37 47.68 52582.35 88888.00 2007-12-17 14:11:34.904 351 18220.44 47.80 52582.46 88888.00 2007-12-17 14:11:35.404 351 18220.51 47.80 52582.37 88888.00 2007-12-17 14:11:35.904 351 18220.51 47.85 52582.17 88888.00 2007-12-17 14:11:36.404 351 18220.49 47.95 52582.19 88888.00 2007-12-17 14:11:36.904 351 18220.31 47.97 52582.13 88888.00 2007-12-17 14:11:37.404 351 18220.09 47.89 52582.19 88888.00 2007-12-17 14:11:37.904 351 18220.14 47.78 52582.21 88888.00 2007-12-17 14:11:38.404 351 18220.19 47.74 52582.23 88888.00 2007-12-17 14:11:38.904 351 18220.28 47.77 52582.36 88888.00 2007-12-17 14:11:39.404 351 18220.20 47.71 52582.53 88888.00 2007-12-17 14:11:39.904 351 18220.27 47.61 52582.49 88888.00 2007-12-17 14:11:40.404 351 18220.25 47.60 52582.43 88888.00 2007-12-17 14:11:40.904 351 18220.27 47.58 52582.36 88888.00 2007-12-17 14:11:41.404 351 18220.16 47.56 52582.40 88888.00 2007-12-17 14:11:41.904 351 18220.23 47.47 52582.37 88888.00 2007-12-17 14:11:42.404 351 18220.38 47.49 52582.23 88888.00 2007-12-17 14:11:42.904 351 18220.40 47.45 52582.16 88888.00 2007-12-17 14:11:43.404 351 18220.76 47.32 52582.19 88888.00 2007-12-17 14:11:43.904 351 18220.91 47.26 52582.07 88888.00 2007-12-17 14:11:44.404 351 18220.84 47.24 52582.08 88888.00 2007-12-17 14:11:44.904 351 18220.91 47.26 52582.13 88888.00 2007-12-17 14:11:45.404 351 18220.94 47.21 52582.14 88888.00 2007-12-17 14:11:45.904 351 18220.97 47.02 52582.12 88888.00 2007-12-17 14:11:46.404 351 18221.06 46.97 52582.10 88888.00 2007-12-17 14:11:46.904 351 18221.14 46.92 52582.14 88888.00 2007-12-17 14:11:47.404 351 18221.16 46.88 52581.99 88888.00 2007-12-17 14:11:47.904 351 18221.01 46.90 52581.96 88888.00 2007-12-17 14:11:48.404 351 18221.12 46.76 52581.99 88888.00 2007-12-17 14:11:48.904 351 18221.18 46.69 52581.99 88888.00 2007-12-17 14:11:49.404 351 18221.14 46.71 52582.06 88888.00 2007-12-17 14:11:49.904 351 18221.28 46.68 52582.22 88888.00 2007-12-17 14:11:50.404 351 18221.38 46.68 52582.12 88888.00 2007-12-17 14:11:50.904 351 18221.45 46.65 52582.06 88888.00 2007-12-17 14:11:51.404 351 18221.52 46.58 52582.13 88888.00 2007-12-17 14:11:51.904 351 18221.60 46.49 52582.10 88888.00 2007-12-17 14:11:52.404 351 18221.61 46.42 52582.10 88888.00 2007-12-17 14:11:52.904 351 18221.60 46.40 52582.24 88888.00 2007-12-17 14:11:53.404 351 18221.51 46.38 52582.19 88888.00 2007-12-17 14:11:53.904 351 18221.53 46.36 52582.23 88888.00 2007-12-17 14:11:54.404 351 18221.56 46.28 52582.39 88888.00 2007-12-17 14:11:54.904 351 18221.45 46.28 52582.39 88888.00 2007-12-17 14:11:55.404 351 18221.50 46.20 52582.48 88888.00 2007-12-17 14:11:55.904 351 18221.68 46.14 52582.49 88888.00 2007-12-17 14:11:56.404 351 18221.81 46.23 52582.48 88888.00 2007-12-17 14:11:56.904 351 18221.87 46.26 52582.42 88888.00 2007-12-17 14:11:57.404 351 18222.01 46.35 52582.52 88888.00 2007-12-17 14:11:57.904 351 18222.02 46.28 52582.53 88888.00 2007-12-17 14:11:58.404 351 18221.98 46.28 52582.64 88888.00 2007-12-17 14:11:58.904 351 18221.71 46.19 52582.68 88888.00 2007-12-17 14:11:59.404 351 18221.59 46.08 52582.62 88888.00 2007-12-17 14:11:59.904 351 18221.57 46.07 52582.45 88888.00 2007-12-17 14:12:00.404 351 18221.48 46.09 52582.41 88888.00 2007-12-17 14:12:00.904 351 18221.57 46.07 52582.52 88888.00 2007-12-17 14:12:01.404 351 18221.59 46.05 52582.37 88888.00 2007-12-17 14:12:01.904 351 18221.53 46.03 52582.30 88888.00 2007-12-17 14:12:02.404 351 18221.37 46.08 52582.28 88888.00 2007-12-17 14:12:02.904 351 18221.45 46.03 52582.26 88888.00 2007-12-17 14:12:03.404 351 18221.44 46.07 52582.36 88888.00 2007-12-17 14:12:03.904 351 18221.37 46.10 52582.34 88888.00 2007-12-17 14:12:04.404 351 18221.44 46.08 52582.29 88888.00 2007-12-17 14:12:04.904 351 18221.52 46.04 52582.22 88888.00 2007-12-17 14:12:05.404 351 18221.67 46.06 52582.26 88888.00 2007-12-17 14:12:05.904 351 18221.48 46.12 52582.23 88888.00 2007-12-17 14:12:06.404 351 18221.35 46.24 52582.26 88888.00 2007-12-17 14:12:06.904 351 18221.58 46.20 52582.42 88888.00 2007-12-17 14:12:07.404 351 18221.64 46.19 52582.62 88888.00 2007-12-17 14:12:07.904 351 18221.70 46.15 52582.57 88888.00 2007-12-17 14:12:08.404 351 18221.73 46.25 52582.57 88888.00 2007-12-17 14:12:08.904 351 18221.84 46.24 52582.64 88888.00 2007-12-17 14:12:09.404 351 18221.68 46.14 52582.43 88888.00 2007-12-17 14:12:09.904 351 18221.88 46.09 52582.33 88888.00 2007-12-17 14:12:10.404 351 18221.69 46.14 52582.30 88888.00 2007-12-17 14:12:10.904 351 18221.73 46.11 52582.28 88888.00 2007-12-17 14:12:11.404 351 18221.85 46.11 52582.32 88888.00 2007-12-17 14:12:11.904 351 18222.00 46.14 52582.41 88888.00 2007-12-17 14:12:12.404 351 18221.99 46.01 52582.26 88888.00 2007-12-17 14:12:12.904 351 18221.93 45.91 52582.30 88888.00 2007-12-17 14:12:13.404 351 18222.03 45.92 52582.40 88888.00 2007-12-17 14:12:13.904 351 18222.02 45.92 52582.44 88888.00 2007-12-17 14:12:14.404 351 18222.12 45.98 52582.35 88888.00 2007-12-17 14:12:14.904 351 18222.07 45.96 52582.26 88888.00 2007-12-17 14:12:15.404 351 18222.13 45.97 52582.30 88888.00 2007-12-17 14:12:15.904 351 18222.24 46.05 52582.28 88888.00 2007-12-17 14:12:16.404 351 18222.27 46.03 52582.40 88888.00 2007-12-17 14:12:16.904 351 18222.39 46.09 52582.36 88888.00 2007-12-17 14:12:17.404 351 18222.57 46.16 52582.34 88888.00 2007-12-17 14:12:17.904 351 18222.49 46.29 52582.28 88888.00 2007-12-17 14:12:18.404 351 18222.53 46.29 52582.24 88888.00 2007-12-17 14:12:18.904 351 18222.46 46.25 52582.23 88888.00 2007-12-17 14:12:19.404 351 18222.07 46.28 52582.43 88888.00 2007-12-17 14:12:19.904 351 18222.03 46.34 52582.45 88888.00 2007-12-17 14:12:20.404 351 18222.16 46.32 52582.41 88888.00 2007-12-17 14:12:20.904 351 18222.15 46.32 52582.42 88888.00 2007-12-17 14:12:21.404 351 18222.27 46.28 52582.48 88888.00 2007-12-17 14:12:21.904 351 18222.38 46.28 52582.54 88888.00 2007-12-17 14:12:22.404 351 18222.29 46.33 52582.49 88888.00 2007-12-17 14:12:22.904 351 18222.22 46.33 52582.45 88888.00 2007-12-17 14:12:23.404 351 18222.16 46.37 52582.58 88888.00 2007-12-17 14:12:23.904 351 18222.11 46.40 52582.48 88888.00 2007-12-17 14:12:24.404 351 18222.28 46.44 52582.40 88888.00 2007-12-17 14:12:24.904 351 18222.27 46.40 52582.37 88888.00 2007-12-17 14:12:25.404 351 18222.13 46.39 52582.39 88888.00 2007-12-17 14:12:25.904 351 18222.25 46.35 52582.47 88888.00 2007-12-17 14:12:26.404 351 18222.16 46.36 52582.45 88888.00 2007-12-17 14:12:26.904 351 18222.06 46.38 52582.33 88888.00 2007-12-17 14:12:27.404 351 18221.99 46.40 52582.28 88888.00 2007-12-17 14:12:27.904 351 18221.91 46.41 52582.53 88888.00 2007-12-17 14:12:28.404 351 18221.88 46.41 52582.71 88888.00 2007-12-17 14:12:28.904 351 18221.92 46.43 52582.76 88888.00 2007-12-17 14:12:29.404 351 18221.96 46.46 52582.70 88888.00 2007-12-17 14:12:29.904 351 18221.98 46.54 52582.59 88888.00 2007-12-17 14:12:30.404 351 18221.85 46.47 52582.63 88888.00 2007-12-17 14:12:30.904 351 18221.81 46.54 52582.63 88888.00 2007-12-17 14:12:31.404 351 18221.85 46.53 52582.64 88888.00 2007-12-17 14:12:31.904 351 18221.74 46.51 52582.52 88888.00 2007-12-17 14:12:32.404 351 18221.79 46.43 52582.52 88888.00 2007-12-17 14:12:32.904 351 18221.75 46.44 52582.55 88888.00 2007-12-17 14:12:33.404 351 18221.70 46.49 52582.63 88888.00 2007-12-17 14:12:33.904 351 18221.69 46.48 52582.51 88888.00 2007-12-17 14:12:34.404 351 18221.71 46.60 52582.53 88888.00 2007-12-17 14:12:34.904 351 18221.72 46.73 52582.54 88888.00 2007-12-17 14:12:35.404 351 18221.68 46.84 52582.41 88888.00 2007-12-17 14:12:35.904 351 18221.73 46.85 52582.35 88888.00 2007-12-17 14:12:36.404 351 18221.68 46.89 52582.37 88888.00 2007-12-17 14:12:36.904 351 18221.45 46.95 52582.44 88888.00 2007-12-17 14:12:37.404 351 18221.37 46.91 52582.48 88888.00 2007-12-17 14:12:37.904 351 18221.41 46.96 52582.49 88888.00 2007-12-17 14:12:38.404 351 18221.35 47.00 52582.55 88888.00 2007-12-17 14:12:38.904 351 18221.26 46.98 52582.52 88888.00 2007-12-17 14:12:39.404 351 18221.16 47.03 52582.51 88888.00 2007-12-17 14:12:39.904 351 18221.11 47.06 52582.55 88888.00 2007-12-17 14:12:40.404 351 18221.04 47.01 52582.66 88888.00 2007-12-17 14:12:40.904 351 18221.05 46.94 52582.80 88888.00 2007-12-17 14:12:41.404 351 18221.09 46.91 52582.68 88888.00 2007-12-17 14:12:41.904 351 18221.13 46.90 52582.69 88888.00 2007-12-17 14:12:42.404 351 18221.08 46.96 52582.68 88888.00 2007-12-17 14:12:42.904 351 18220.87 47.02 52582.71 88888.00 2007-12-17 14:12:43.404 351 18220.75 46.96 52582.71 88888.00 2007-12-17 14:12:43.904 351 18220.74 46.96 52582.66 88888.00 2007-12-17 14:12:44.404 351 18220.81 47.00 52582.78 88888.00 2007-12-17 14:12:44.904 351 18220.64 47.07 52582.79 88888.00 2007-12-17 14:12:45.404 351 18220.63 47.25 52582.74 88888.00 2007-12-17 14:12:45.904 351 18220.59 47.22 52582.55 88888.00 2007-12-17 14:12:46.404 351 18220.59 47.22 52582.46 88888.00 2007-12-17 14:12:46.904 351 18220.48 47.24 52582.46 88888.00 2007-12-17 14:12:47.404 351 18220.44 47.33 52582.67 88888.00 2007-12-17 14:12:47.904 351 18220.40 47.37 52582.64 88888.00 2007-12-17 14:12:48.404 351 18220.40 47.45 52582.63 88888.00 2007-12-17 14:12:48.904 351 18220.35 47.42 52582.71 88888.00 2007-12-17 14:12:49.404 351 18220.36 47.42 52582.91 88888.00 2007-12-17 14:12:49.904 351 18220.31 47.37 52583.04 88888.00 2007-12-17 14:12:50.401 351 18220.30 47.45 52583.02 88888.00 2007-12-17 14:12:50.901 351 18220.15 47.54 52582.82 88888.00 2007-12-17 14:12:51.401 351 18220.17 47.55 52582.71 88888.00 2007-12-17 14:12:51.901 351 18220.28 47.55 52582.72 88888.00 2007-12-17 14:12:52.401 351 18220.28 47.59 52582.74 88888.00 2007-12-17 14:12:52.901 351 18220.18 47.59 52582.87 88888.00 2007-12-17 14:12:53.401 351 18220.00 47.53 52582.89 88888.00 2007-12-17 14:12:53.901 351 18220.00 47.55 52582.87 88888.00 2007-12-17 14:12:54.401 351 18219.94 47.58 52582.79 88888.00 2007-12-17 14:12:54.901 351 18219.96 47.58 52582.84 88888.00 2007-12-17 14:12:55.401 351 18220.00 47.65 52582.93 88888.00 2007-12-17 14:12:55.901 351 18219.90 47.71 52583.00 88888.00 2007-12-17 14:12:56.401 351 18219.88 47.74 52582.92 88888.00 2007-12-17 14:12:56.901 351 18219.92 47.71 52582.79 88888.00 2007-12-17 14:12:57.401 351 18219.88 47.77 52582.72 88888.00 2007-12-17 14:12:57.901 351 18219.93 47.80 52582.77 88888.00 2007-12-17 14:12:58.401 351 18219.87 47.77 52582.87 88888.00 2007-12-17 14:12:58.901 351 18219.73 47.84 52582.93 88888.00 2007-12-17 14:12:59.401 351 18219.78 47.87 52582.87 88888.00 2007-12-17 14:12:59.901 351 18219.93 47.86 52582.91 88888.00 2007-12-17 14:13:00.401 351 18219.92 47.79 52582.92 88888.00 2007-12-17 14:13:00.901 351 18219.90 47.84 52582.93 88888.00 2007-12-17 14:13:01.401 351 18219.84 47.89 52582.95 88888.00 2007-12-17 14:13:01.901 351 18219.93 47.84 52582.99 88888.00 2007-12-17 14:13:02.401 351 18219.88 47.90 52583.01 88888.00 2007-12-17 14:13:02.901 351 18219.76 47.92 52583.01 88888.00 2007-12-17 14:13:03.401 351 18219.67 47.94 52583.00 88888.00 2007-12-17 14:13:03.901 351 18219.63 47.99 52583.00 88888.00 2007-12-17 14:13:04.401 351 18219.59 48.06 52582.95 88888.00 2007-12-17 14:13:04.901 351 18219.72 48.01 52583.07 88888.00 2007-12-17 14:13:05.401 351 18219.70 47.95 52583.04 88888.00 2007-12-17 14:13:05.901 351 18219.50 47.99 52582.79 88888.00 2007-12-17 14:13:06.401 351 18219.47 47.99 52582.81 88888.00 2007-12-17 14:13:06.901 351 18219.53 48.04 52582.93 88888.00 2007-12-17 14:13:07.401 351 18219.57 48.09 52582.93 88888.00 2007-12-17 14:13:07.901 351 18219.52 48.12 52582.87 88888.00 2007-12-17 14:13:08.401 351 18219.82 48.15 52582.77 88888.00 2007-12-17 14:13:08.901 351 18219.67 48.05 52582.74 88888.00 2007-12-17 14:13:09.401 351 18219.49 48.05 52582.80 88888.00 2007-12-17 14:13:09.901 351 18219.34 48.02 52582.88 88888.00 2007-12-17 14:13:10.401 351 18219.47 48.03 52582.79 88888.00 2007-12-17 14:13:10.901 351 18219.44 48.02 52582.81 88888.00 2007-12-17 14:13:11.401 351 18219.46 48.04 52582.87 88888.00 2007-12-17 14:13:11.901 351 18219.52 48.09 52582.93 88888.00 2007-12-17 14:13:12.401 351 18219.64 48.08 52582.78 88888.00 2007-12-17 14:13:12.901 351 18219.66 48.13 52582.79 88888.00 2007-12-17 14:13:13.401 351 18219.66 48.22 52582.89 88888.00 2007-12-17 14:13:13.901 351 18219.66 48.21 52583.01 88888.00 2007-12-17 14:13:14.401 351 18219.66 48.26 52582.94 88888.00 2007-12-17 14:13:14.901 351 18219.72 48.30 52582.92 88888.00 2007-12-17 14:13:15.401 351 18219.68 48.28 52582.74 88888.00 2007-12-17 14:13:15.901 351 18219.67 48.25 52582.66 88888.00 2007-12-17 14:13:16.401 351 18219.57 48.29 52582.63 88888.00 2007-12-17 14:13:16.901 351 18219.61 48.30 52582.58 88888.00 2007-12-17 14:13:17.401 351 18219.75 48.30 52582.67 88888.00 2007-12-17 14:13:17.901 351 18219.74 48.34 52582.75 88888.00 2007-12-17 14:13:18.401 351 18219.74 48.28 52582.67 88888.00 2007-12-17 14:13:18.901 351 18219.78 48.29 52582.65 88888.00 2007-12-17 14:13:19.401 351 18219.96 48.35 52582.60 88888.00 2007-12-17 14:13:19.901 351 18219.83 48.29 52582.68 88888.00 2007-12-17 14:13:20.401 351 18219.73 48.23 52582.78 88888.00 2007-12-17 14:13:20.901 351 18219.72 48.20 52582.98 88888.00 2007-12-17 14:13:21.401 351 18219.95 48.26 52582.92 88888.00 2007-12-17 14:13:21.901 351 18219.99 48.28 52582.80 88888.00 2007-12-17 14:13:22.401 351 18219.71 48.27 52582.62 88888.00 2007-12-17 14:13:22.901 351 18219.66 48.25 52582.64 88888.00 2007-12-17 14:13:23.401 351 18219.75 48.19 52582.68 88888.00 2007-12-17 14:13:23.901 351 18219.70 48.26 52582.76 88888.00 2007-12-17 14:13:24.401 351 18219.53 48.25 52582.77 88888.00 2007-12-17 14:13:24.901 351 18219.65 48.26 52582.75 88888.00 2007-12-17 14:13:25.401 351 18219.68 48.24 52582.80 88888.00 2007-12-17 14:13:25.901 351 18219.67 48.24 52583.02 88888.00 2007-12-17 14:13:26.401 351 18219.81 48.26 52582.92 88888.00 2007-12-17 14:13:26.901 351 18219.92 48.26 52582.83 88888.00 2007-12-17 14:13:27.401 351 18220.05 48.26 52582.83 88888.00 2007-12-17 14:13:27.901 351 18219.96 48.22 52582.93 88888.00 2007-12-17 14:13:28.401 351 18219.87 48.12 52582.81 88888.00 2007-12-17 14:13:28.901 351 18219.90 48.15 52582.79 88888.00 2007-12-17 14:13:29.401 351 18220.04 48.15 52582.98 88888.00 2007-12-17 14:13:29.901 351 18220.14 48.13 52583.02 88888.00 2007-12-17 14:13:30.401 351 18220.03 48.02 52583.00 88888.00 2007-12-17 14:13:30.901 351 18220.09 48.06 52583.00 88888.00 2007-12-17 14:13:31.401 351 18220.07 48.08 52583.03 88888.00 2007-12-17 14:13:31.901 351 18219.92 48.05 52582.97 88888.00 2007-12-17 14:13:32.401 351 18219.93 48.06 52582.98 88888.00 2007-12-17 14:13:32.901 351 18219.96 47.96 52583.03 88888.00 2007-12-17 14:13:33.401 351 18220.00 47.94 52582.88 88888.00 2007-12-17 14:13:33.901 351 18219.95 47.98 52582.77 88888.00 2007-12-17 14:13:34.401 351 18219.94 47.99 52582.87 88888.00 2007-12-17 14:13:34.901 351 18219.95 47.96 52582.84 88888.00 2007-12-17 14:13:35.401 351 18219.97 47.90 52582.78 88888.00 2007-12-17 14:13:35.901 351 18219.85 47.95 52582.82 88888.00 2007-12-17 14:13:36.401 351 18219.76 48.03 52582.69 88888.00 2007-12-17 14:13:36.901 351 18219.83 48.10 52582.67 88888.00 2007-12-17 14:13:37.401 351 18219.88 48.12 52582.74 88888.00 2007-12-17 14:13:37.901 351 18219.94 48.04 52582.79 88888.00 2007-12-17 14:13:38.401 351 18219.81 47.92 52582.81 88888.00 2007-12-17 14:13:38.901 351 18219.78 47.82 52582.88 88888.00 2007-12-17 14:13:39.401 351 18219.81 47.78 52582.87 88888.00 2007-12-17 14:13:39.901 351 18219.82 47.89 52582.94 88888.00 2007-12-17 14:13:40.401 351 18219.70 47.96 52582.83 88888.00 2007-12-17 14:13:40.901 351 18219.66 48.03 52582.84 88888.00 2007-12-17 14:13:41.401 351 18219.59 47.97 52582.77 88888.00 2007-12-17 14:13:41.901 351 18219.64 47.90 52582.80 88888.00 2007-12-17 14:13:42.401 351 18219.61 47.93 52582.86 88888.00 2007-12-17 14:13:42.901 351 18219.54 47.92 52582.91 88888.00 2007-12-17 14:13:43.401 351 18219.61 47.96 52583.01 88888.00 2007-12-17 14:13:43.901 351 18219.49 48.11 52582.91 88888.00 2007-12-17 14:13:44.401 351 18219.40 48.13 52583.00 88888.00 2007-12-17 14:13:44.901 351 18219.46 48.14 52583.12 88888.00 2007-12-17 14:13:45.401 351 18219.46 48.14 52583.02 88888.00 2007-12-17 14:13:45.901 351 18219.41 48.09 52582.83 88888.00 2007-12-17 14:13:46.401 351 18219.33 48.13 52582.90 88888.00 2007-12-17 14:13:46.901 351 18219.41 48.16 52582.93 88888.00 2007-12-17 14:13:47.401 351 18219.38 48.15 52582.95 88888.00 2007-12-17 14:13:47.901 351 18219.39 48.16 52582.83 88888.00 2007-12-17 14:13:48.401 351 18219.33 48.21 52583.00 88888.00 2007-12-17 14:13:48.901 351 18219.27 48.16 52582.98 88888.00 2007-12-17 14:13:49.401 351 18219.38 48.14 52583.02 88888.00 2007-12-17 14:13:49.901 351 18219.33 48.19 52582.98 88888.00 2007-12-17 14:13:50.401 351 18219.32 48.29 52582.87 88888.00 2007-12-17 14:13:50.901 351 18219.35 48.39 52582.92 88888.00 2007-12-17 14:13:51.401 351 18219.32 48.45 52582.83 88888.00 2007-12-17 14:13:51.901 351 18219.24 48.47 52583.02 88888.00 2007-12-17 14:13:52.401 351 18219.33 48.59 52583.09 88888.00 2007-12-17 14:13:52.901 351 18219.41 48.63 52583.01 88888.00 2007-12-17 14:13:53.401 351 18219.32 48.65 52582.89 88888.00 2007-12-17 14:13:53.901 351 18219.51 48.66 52582.93 88888.00 2007-12-17 14:13:54.401 351 18219.24 48.70 52582.88 88888.00 2007-12-17 14:13:54.901 351 18219.13 48.68 52583.01 88888.00 2007-12-17 14:13:55.401 351 18219.17 48.68 52583.04 88888.00 2007-12-17 14:13:55.901 351 18219.17 48.84 52583.10 88888.00 2007-12-17 14:13:56.401 351 18219.25 48.87 52583.10 88888.00 2007-12-17 14:13:56.901 351 18219.28 48.79 52583.00 88888.00 2007-12-17 14:13:57.401 351 18219.17 48.73 52583.07 88888.00 2007-12-17 14:13:57.901 351 18219.19 48.75 52583.01 88888.00 2007-12-17 14:13:58.401 351 18218.96 48.80 52582.99 88888.00 2007-12-17 14:13:58.901 351 18218.91 48.86 52583.03 88888.00 2007-12-17 14:13:59.401 351 18218.83 48.88 52583.21 88888.00 2007-12-17 14:13:59.901 351 18218.83 48.92 52583.26 88888.00 2007-12-17 14:14:00.401 351 18218.78 48.96 52583.11 88888.00 2007-12-17 14:14:00.901 351 18218.59 49.01 52582.92 88888.00 2007-12-17 14:14:01.401 351 18218.74 48.97 52582.90 88888.00 2007-12-17 14:14:01.901 351 18218.85 48.99 52582.84 88888.00 2007-12-17 14:14:02.401 351 18218.94 49.04 52582.98 88888.00 2007-12-17 14:14:02.901 351 18218.95 49.02 52583.13 88888.00 2007-12-17 14:14:03.401 351 18218.94 49.15 52583.09 88888.00 2007-12-17 14:14:03.901 351 18218.99 49.15 52583.10 88888.00 2007-12-17 14:14:04.401 351 18218.94 49.10 52583.02 88888.00 2007-12-17 14:14:04.901 351 18218.95 49.12 52583.13 88888.00 2007-12-17 14:14:05.401 351 18218.98 49.12 52583.03 88888.00 2007-12-17 14:14:05.901 351 18218.95 49.09 52582.89 88888.00 2007-12-17 14:14:06.401 351 18218.95 49.09 52582.99 88888.00 2007-12-17 14:14:06.901 351 18219.05 49.06 52583.00 88888.00 2007-12-17 14:14:07.401 351 18219.06 49.07 52583.05 88888.00 2007-12-17 14:14:07.901 351 18218.94 49.12 52582.88 88888.00 2007-12-17 14:14:08.401 351 18219.07 49.11 52582.83 88888.00 2007-12-17 14:14:08.901 351 18219.03 49.15 52582.84 88888.00 2007-12-17 14:14:09.401 351 18219.05 49.16 52582.84 88888.00 2007-12-17 14:14:09.901 351 18219.13 49.18 52582.92 88888.00 2007-12-17 14:14:10.401 351 18219.06 49.26 52582.86 88888.00 2007-12-17 14:14:10.901 351 18219.05 49.25 52582.76 88888.00 2007-12-17 14:14:11.401 351 18218.96 49.21 52582.67 88888.00 2007-12-17 14:14:11.901 351 18219.07 49.22 52582.65 88888.00 2007-12-17 14:14:12.401 351 18219.14 49.30 52582.64 88888.00 2007-12-17 14:14:12.901 351 18219.28 49.29 52582.67 88888.00 2007-12-17 14:14:13.401 351 18219.17 49.34 52582.65 88888.00 2007-12-17 14:14:13.901 351 18219.11 49.29 52582.75 88888.00 2007-12-17 14:14:14.401 351 18219.00 49.37 52582.75 88888.00 2007-12-17 14:14:14.901 351 18218.96 49.45 52582.79 88888.00 2007-12-17 14:14:15.401 351 18219.00 49.42 52582.87 88888.00 2007-12-17 14:14:15.901 351 18219.02 49.42 52582.91 88888.00 2007-12-17 14:14:16.401 351 18218.98 49.43 52582.81 88888.00 2007-12-17 14:14:16.901 351 18218.97 49.44 52582.86 88888.00 2007-12-17 14:14:17.401 351 18218.97 49.47 52582.83 88888.00 2007-12-17 14:14:17.901 351 18218.90 49.49 52582.81 88888.00 2007-12-17 14:14:18.401 351 18218.90 49.53 52582.74 88888.00 2007-12-17 14:14:18.901 351 18218.90 49.64 52582.76 88888.00 2007-12-17 14:14:19.401 351 18218.90 49.75 52582.91 88888.00 2007-12-17 14:14:19.901 351 18218.94 49.69 52583.02 88888.00 2007-12-17 14:14:20.401 351 18218.99 49.66 52583.03 88888.00 2007-12-17 14:14:20.901 351 18219.03 49.71 52583.15 88888.00 2007-12-17 14:14:21.401 351 18219.05 49.72 52583.20 88888.00 2007-12-17 14:14:21.901 351 18219.01 49.69 52583.26 88888.00 2007-12-17 14:14:22.401 351 18219.19 49.70 52583.18 88888.00 2007-12-17 14:14:22.901 351 18219.21 49.66 52583.11 88888.00 2007-12-17 14:14:23.401 351 18219.02 49.57 52583.04 88888.00 2007-12-17 14:14:23.901 351 18218.90 49.56 52582.93 88888.00 2007-12-17 14:14:24.401 351 18218.95 49.71 52583.01 88888.00 2007-12-17 14:14:24.901 351 18218.98 49.77 52583.17 88888.00 2007-12-17 14:14:25.401 351 18218.96 49.70 52583.15 88888.00 2007-12-17 14:14:25.901 351 18219.03 49.66 52583.13 88888.00 2007-12-17 14:14:26.401 351 18219.12 49.63 52583.11 88888.00 2007-12-17 14:14:26.901 351 18219.22 49.61 52583.07 88888.00 2007-12-17 14:14:27.401 351 18219.25 49.61 52583.10 88888.00 2007-12-17 14:14:27.901 351 18219.20 49.62 52582.95 88888.00 2007-12-17 14:14:28.401 351 18219.14 49.57 52583.02 88888.00 2007-12-17 14:14:28.901 351 18219.24 49.57 52583.06 88888.00 2007-12-17 14:14:29.401 351 18219.45 49.60 52583.01 88888.00 2007-12-17 14:14:29.901 351 18219.44 49.57 52583.13 88888.00 2007-12-17 14:14:30.401 351 18219.43 49.51 52583.12 88888.00 2007-12-17 14:14:30.901 351 18219.45 49.48 52583.10 88888.00 2007-12-17 14:14:31.401 351 18219.45 49.44 52583.12 88888.00 2007-12-17 14:14:31.901 351 18219.42 49.36 52583.12 88888.00 2007-12-17 14:14:32.401 351 18219.47 49.33 52583.06 88888.00 2007-12-17 14:14:32.901 351 18219.47 49.38 52582.95 88888.00 2007-12-17 14:14:33.401 351 18219.43 49.39 52583.03 88888.00 2007-12-17 14:14:33.901 351 18219.52 49.37 52583.07 88888.00 2007-12-17 14:14:34.401 351 18219.57 49.34 52582.95 88888.00 2007-12-17 14:14:34.901 351 18219.53 49.34 52582.98 88888.00 2007-12-17 14:14:35.401 351 18219.59 49.28 52583.02 88888.00 2007-12-17 14:14:35.901 351 18219.61 49.26 52582.95 88888.00 2007-12-17 14:14:36.401 351 18219.68 49.23 52583.05 88888.00 2007-12-17 14:14:36.901 351 18219.77 49.12 52583.02 88888.00 2007-12-17 14:14:37.401 351 18219.63 49.06 52583.06 88888.00 2007-12-17 14:14:37.901 351 18219.70 49.14 52583.16 88888.00 2007-12-17 14:14:38.401 351 18219.79 49.11 52583.14 88888.00 2007-12-17 14:14:38.901 351 18219.64 49.11 52583.12 88888.00 2007-12-17 14:14:39.401 351 18219.74 49.03 52583.14 88888.00 2007-12-17 14:14:39.901 351 18219.72 48.86 52583.13 88888.00 2007-12-17 14:14:40.401 351 18219.60 48.74 52583.21 88888.00 2007-12-17 14:14:40.901 351 18219.64 48.81 52583.21 88888.00 2007-12-17 14:14:41.401 351 18219.73 48.86 52583.11 88888.00 2007-12-17 14:14:41.901 351 18219.59 48.89 52583.09 88888.00 2007-12-17 14:14:42.401 351 18219.53 48.93 52583.21 88888.00 2007-12-17 14:14:42.901 351 18219.57 48.87 52583.09 88888.00 2007-12-17 14:14:43.401 351 18219.66 48.79 52583.10 88888.00 2007-12-17 14:14:43.901 351 18219.56 48.82 52583.18 88888.00 2007-12-17 14:14:44.401 351 18219.74 48.78 52583.27 88888.00 2007-12-17 14:14:44.901 351 18219.45 48.84 52583.29 88888.00 2007-12-17 14:14:45.401 351 18219.50 48.90 52583.25 88888.00 2007-12-17 14:14:45.901 351 18219.61 48.80 52583.23 88888.00 2007-12-17 14:14:46.401 351 18219.43 48.71 52583.15 88888.00 2007-12-17 14:14:46.901 351 18219.50 48.76 52583.07 88888.00 2007-12-17 14:14:47.401 351 18219.42 48.77 52583.10 88888.00 2007-12-17 14:14:47.901 351 18219.34 48.73 52583.34 88888.00 2007-12-17 14:14:48.401 351 18219.12 48.76 52583.37 88888.00 2007-12-17 14:14:48.901 351 18219.22 48.87 52583.38 88888.00 2007-12-17 14:14:49.401 351 18219.33 48.91 52583.40 88888.00 2007-12-17 14:14:49.901 351 18219.27 48.94 52583.42 88888.00 2007-12-17 14:14:50.401 351 18219.29 48.91 52583.41 88888.00 2007-12-17 14:14:50.901 351 18219.10 48.94 52583.42 88888.00 2007-12-17 14:14:51.401 351 18218.92 48.92 52583.42 88888.00 2007-12-17 14:14:51.901 351 18218.81 48.91 52583.37 88888.00 2007-12-17 14:14:52.401 351 18218.78 49.04 52583.29 88888.00 2007-12-17 14:14:52.901 351 18218.81 49.10 52583.34 88888.00 2007-12-17 14:14:53.401 351 18218.89 49.03 52583.32 88888.00 2007-12-17 14:14:53.901 351 18218.89 49.09 52583.41 88888.00 2007-12-17 14:14:54.401 351 18218.83 49.14 52583.41 88888.00 2007-12-17 14:14:54.901 351 18218.78 49.08 52583.39 88888.00 2007-12-17 14:14:55.401 351 18218.73 49.23 52583.51 88888.00 2007-12-17 14:14:55.901 351 18218.71 49.15 52583.46 88888.00 2007-12-17 14:14:56.401 351 18218.60 49.16 52583.39 88888.00 2007-12-17 14:14:56.901 351 18218.70 49.20 52583.34 88888.00 2007-12-17 14:14:57.401 351 18218.73 49.16 52583.36 88888.00 2007-12-17 14:14:57.901 351 18218.74 49.14 52583.35 88888.00 2007-12-17 14:14:58.401 351 18218.68 49.13 52583.37 88888.00 2007-12-17 14:14:58.901 351 18218.67 49.11 52583.51 88888.00 2007-12-17 14:14:59.401 351 18218.65 49.11 52583.63 88888.00 2007-12-17 14:14:59.901 351 18218.80 49.11 52583.73 88888.00 2007-12-17 14:15:00.401 351 18218.81 49.10 52583.76 88888.00 2007-12-17 14:15:00.901 351 18218.74 49.04 52583.70 88888.00 2007-12-17 14:15:01.401 351 18218.84 49.06 52583.57 88888.00 2007-12-17 14:15:01.901 351 18218.96 49.08 52583.45 88888.00 2007-12-17 14:15:02.401 351 18218.88 49.00 52583.44 88888.00 2007-12-17 14:15:02.901 351 18218.88 49.03 52583.59 88888.00 2007-12-17 14:15:03.401 351 18219.17 49.03 52583.71 88888.00 2007-12-17 14:15:03.901 351 18219.06 48.97 52583.72 88888.00 2007-12-17 14:15:04.401 351 18219.09 48.97 52583.82 88888.00 2007-12-17 14:15:04.901 351 18219.18 49.06 52583.81 88888.00 2007-12-17 14:15:05.401 351 18219.25 49.03 52583.68 88888.00 2007-12-17 14:15:05.901 351 18219.09 48.98 52583.63 88888.00 2007-12-17 14:15:06.401 351 18219.09 48.96 52583.71 88888.00 2007-12-17 14:15:06.901 351 18219.11 49.03 52583.76 88888.00 2007-12-17 14:15:07.401 351 18219.03 49.02 52583.74 88888.00 2007-12-17 14:15:07.901 351 18218.86 49.09 52583.63 88888.00 2007-12-17 14:15:08.401 351 18219.03 49.14 52583.60 88888.00 2007-12-17 14:15:08.901 351 18219.17 49.19 52583.58 88888.00 2007-12-17 14:15:09.401 351 18219.27 49.30 52583.57 88888.00 2007-12-17 14:15:09.901 351 18219.28 49.34 52583.61 88888.00 2007-12-17 14:15:10.401 351 18219.16 49.35 52583.65 88888.00 2007-12-17 14:15:10.901 351 18219.07 49.32 52583.59 88888.00 2007-12-17 14:15:11.401 351 18219.06 49.29 52583.50 88888.00 2007-12-17 14:15:11.901 351 18219.13 49.32 52583.49 88888.00 2007-12-17 14:15:12.401 351 18219.13 49.45 52583.52 88888.00 2007-12-17 14:15:12.901 351 18219.11 49.61 52583.56 88888.00 2007-12-17 14:15:13.401 351 18219.03 49.69 52583.61 88888.00 2007-12-17 14:15:13.901 351 18219.10 49.73 52583.67 88888.00 2007-12-17 14:15:14.401 351 18219.13 49.72 52583.69 88888.00 2007-12-17 14:15:14.901 351 18219.08 49.77 52583.75 88888.00 2007-12-17 14:15:15.401 351 18219.01 49.73 52583.74 88888.00 2007-12-17 14:15:15.901 351 18219.00 49.66 52583.70 88888.00 2007-12-17 14:15:16.401 351 18219.07 49.65 52583.65 88888.00 2007-12-17 14:15:16.901 351 18219.11 49.65 52583.55 88888.00 2007-12-17 14:15:17.401 351 18219.02 49.67 52583.60 88888.00 2007-12-17 14:15:17.901 351 18218.98 49.62 52583.71 88888.00 2007-12-17 14:15:18.401 351 18219.07 49.62 52583.64 88888.00 2007-12-17 14:15:18.901 351 18219.07 49.63 52583.56 88888.00 2007-12-17 14:15:19.401 351 18219.13 49.58 52583.60 88888.00 2007-12-17 14:15:19.901 351 18219.08 49.62 52583.53 88888.00 2007-12-17 14:15:20.401 351 18219.08 49.52 52583.37 88888.00 2007-12-17 14:15:20.901 351 18218.91 49.47 52583.37 88888.00 2007-12-17 14:15:21.401 351 18218.79 49.52 52583.32 88888.00 2007-12-17 14:15:21.901 351 18219.02 49.39 52583.25 88888.00 2007-12-17 14:15:22.401 351 18219.05 49.36 52583.18 88888.00 2007-12-17 14:15:22.901 351 18218.94 49.37 52583.28 88888.00 2007-12-17 14:15:23.401 351 18218.85 49.30 52583.30 88888.00 2007-12-17 14:15:23.901 351 18218.98 49.25 52583.25 88888.00 2007-12-17 14:15:24.401 351 18219.09 49.32 52583.25 88888.00 2007-12-17 14:15:24.901 351 18219.12 49.33 52583.24 88888.00 2007-12-17 14:15:25.401 351 18219.01 49.37 52583.32 88888.00 2007-12-17 14:15:25.901 351 18218.94 49.41 52583.29 88888.00 2007-12-17 14:15:26.401 351 18218.87 49.35 52583.36 88888.00 2007-12-17 14:15:26.901 351 18218.95 49.36 52583.30 88888.00 2007-12-17 14:15:27.401 351 18218.99 49.39 52583.24 88888.00 2007-12-17 14:15:27.901 351 18218.87 49.31 52583.18 88888.00 2007-12-17 14:15:28.401 351 18218.89 49.31 52583.23 88888.00 2007-12-17 14:15:28.901 351 18219.02 49.34 52583.29 88888.00 2007-12-17 14:15:29.401 351 18219.05 49.34 52583.28 88888.00 2007-12-17 14:15:29.901 351 18219.10 49.41 52583.21 88888.00 2007-12-17 14:15:30.401 351 18219.06 49.54 52583.24 88888.00 2007-12-17 14:15:30.901 351 18219.08 49.56 52583.21 88888.00 2007-12-17 14:15:31.401 351 18219.22 49.49 52583.16 88888.00 2007-12-17 14:15:31.901 351 18219.29 49.56 52583.25 88888.00 2007-12-17 14:15:32.401 351 18219.38 49.61 52583.36 88888.00 2007-12-17 14:15:32.901 351 18219.32 49.59 52583.35 88888.00 2007-12-17 14:15:33.401 351 18219.34 49.64 52583.38 88888.00 2007-12-17 14:15:33.901 351 18219.34 49.61 52583.34 88888.00 2007-12-17 14:15:34.401 351 18219.41 49.66 52583.35 88888.00 2007-12-17 14:15:34.901 351 18219.46 49.69 52583.26 88888.00 2007-12-17 14:15:35.401 351 18219.52 49.67 52583.20 88888.00 2007-12-17 14:15:35.901 351 18219.60 49.69 52583.14 88888.00 2007-12-17 14:15:36.401 351 18219.61 49.71 52583.16 88888.00 2007-12-17 14:15:36.901 351 18219.52 49.66 52583.21 88888.00 2007-12-17 14:15:37.401 351 18219.31 49.74 52583.20 88888.00 2007-12-17 14:15:37.901 351 18219.31 49.85 52583.23 88888.00 2007-12-17 14:15:38.401 351 18219.34 49.85 52583.21 88888.00 2007-12-17 14:15:38.901 351 18219.43 49.87 52583.22 88888.00 2007-12-17 14:15:39.401 351 18219.46 49.82 52583.23 88888.00 2007-12-17 14:15:39.901 351 18219.52 49.85 52583.13 88888.00 2007-12-17 14:15:40.401 351 18219.47 49.93 52583.17 88888.00 2007-12-17 14:15:40.901 351 18219.49 49.89 52583.12 88888.00 2007-12-17 14:15:41.401 351 18219.49 49.94 52583.05 88888.00 2007-12-17 14:15:41.901 351 18219.42 49.99 52583.06 88888.00 2007-12-17 14:15:42.401 351 18219.45 49.94 52583.11 88888.00 2007-12-17 14:15:42.901 351 18219.42 50.00 52583.00 88888.00 2007-12-17 14:15:43.401 351 18219.28 50.02 52582.91 88888.00 2007-12-17 14:15:43.901 351 18219.31 50.04 52582.93 88888.00 2007-12-17 14:15:44.401 351 18219.30 50.06 52582.86 88888.00 2007-12-17 14:15:44.901 351 18219.45 50.02 52582.83 88888.00 2007-12-17 14:15:45.401 351 18219.27 50.09 52582.95 88888.00 2007-12-17 14:15:45.901 351 18219.27 50.13 52583.10 88888.00 2007-12-17 14:15:46.401 351 18219.46 50.19 52583.06 88888.00 2007-12-17 14:15:46.901 351 18219.47 50.23 52582.90 88888.00 2007-12-17 14:15:47.401 351 18219.42 50.23 52583.04 88888.00 2007-12-17 14:15:47.901 351 18219.44 50.28 52583.05 88888.00 2007-12-17 14:15:48.401 351 18219.49 50.32 52583.10 88888.00 2007-12-17 14:15:48.901 351 18219.38 50.45 52583.10 88888.00 2007-12-17 14:15:49.401 351 18219.53 50.49 52583.15 88888.00 2007-12-17 14:15:49.901 351 18219.62 50.48 52583.12 88888.00 2007-12-17 14:15:50.401 351 18219.52 50.45 52583.01 88888.00 2007-12-17 14:15:50.901 351 18219.49 50.38 52583.02 88888.00 2007-12-17 14:15:51.401 351 18219.65 50.42 52583.04 88888.00 2007-12-17 14:15:51.901 351 18219.59 50.57 52583.11 88888.00 2007-12-17 14:15:52.401 351 18219.50 50.54 52583.09 88888.00 2007-12-17 14:15:52.901 351 18219.36 50.61 52583.04 88888.00 2007-12-17 14:15:53.401 351 18219.40 50.67 52583.07 88888.00 2007-12-17 14:15:53.901 351 18219.22 50.61 52583.04 88888.00 2007-12-17 14:15:54.401 351 18219.27 50.59 52583.00 88888.00 2007-12-17 14:15:54.901 351 18219.32 50.61 52582.94 88888.00 2007-12-17 14:15:55.401 351 18219.21 50.63 52582.93 88888.00 2007-12-17 14:15:55.901 351 18219.13 50.62 52582.95 88888.00 2007-12-17 14:15:56.401 351 18219.21 50.63 52582.91 88888.00 2007-12-17 14:15:56.901 351 18219.23 50.60 52583.03 88888.00 2007-12-17 14:15:57.401 351 18219.19 50.54 52583.11 88888.00 2007-12-17 14:15:57.901 351 18219.13 50.52 52583.03 88888.00 2007-12-17 14:15:58.401 351 18219.16 50.48 52583.00 88888.00 2007-12-17 14:15:58.901 351 18219.01 50.52 52583.00 88888.00 2007-12-17 14:15:59.401 351 18219.07 50.51 52583.13 88888.00 2007-12-17 14:15:59.901 351 18219.05 50.52 52583.17 88888.00 2007-12-17 14:16:00.401 351 18219.00 50.62 52583.23 88888.00 2007-12-17 14:16:00.901 351 18218.99 50.55 52583.27 88888.00 2007-12-17 14:16:01.401 351 18219.05 50.42 52583.28 88888.00 2007-12-17 14:16:01.901 351 18219.10 50.44 52583.28 88888.00 2007-12-17 14:16:02.401 351 18219.00 50.44 52583.28 88888.00 2007-12-17 14:16:02.901 351 18219.02 50.51 52583.24 88888.00 2007-12-17 14:16:03.401 351 18219.05 50.49 52583.14 88888.00 2007-12-17 14:16:03.901 351 18219.06 50.56 52583.17 88888.00 2007-12-17 14:16:04.401 351 18219.10 50.62 52583.21 88888.00 2007-12-17 14:16:04.901 351 18219.05 50.71 52583.28 88888.00 2007-12-17 14:16:05.401 351 18218.99 50.73 52583.34 88888.00 2007-12-17 14:16:05.901 351 18219.11 50.74 52583.35 88888.00 2007-12-17 14:16:06.401 351 18218.98 50.76 52583.30 88888.00 2007-12-17 14:16:06.901 351 18218.94 50.74 52583.38 88888.00 2007-12-17 14:16:07.401 351 18219.01 50.84 52583.49 88888.00 2007-12-17 14:16:07.901 351 18219.07 50.90 52583.59 88888.00 2007-12-17 14:16:08.401 351 18219.08 50.88 52583.63 88888.00 2007-12-17 14:16:08.901 351 18218.91 50.93 52583.68 88888.00 2007-12-17 14:16:09.401 351 18218.98 50.92 52583.73 88888.00 2007-12-17 14:16:09.901 351 18219.08 50.96 52583.61 88888.00 2007-12-17 14:16:10.401 351 18218.92 51.01 52583.67 88888.00 2007-12-17 14:16:10.901 351 18218.73 51.09 52583.60 88888.00 2007-12-17 14:16:11.401 351 18218.56 51.15 52583.55 88888.00 2007-12-17 14:16:11.901 351 18218.64 51.22 52583.47 88888.00 2007-12-17 14:16:12.401 351 18218.64 51.18 52583.46 88888.00 2007-12-17 14:16:12.901 351 18218.63 51.19 52583.56 88888.00 2007-12-17 14:16:13.401 351 18218.53 51.19 52583.72 88888.00 2007-12-17 14:16:13.901 351 18218.60 51.18 52583.71 88888.00 2007-12-17 14:16:14.401 351 18218.52 51.28 52583.70 88888.00 2007-12-17 14:16:14.901 351 18218.45 51.35 52583.63 88888.00 2007-12-17 14:16:15.401 351 18218.47 51.38 52583.59 88888.00 2007-12-17 14:16:15.901 351 18218.29 51.34 52583.63 88888.00 2007-12-17 14:16:16.401 351 18218.46 51.32 52583.81 88888.00 2007-12-17 14:16:16.901 351 18218.41 51.40 52583.91 88888.00 2007-12-17 14:16:17.401 351 18218.27 51.46 52583.78 88888.00 2007-12-17 14:16:17.901 351 18218.10 51.54 52583.74 88888.00 2007-12-17 14:16:18.401 351 18218.15 51.51 52583.64 88888.00 2007-12-17 14:16:18.901 351 18218.15 51.49 52583.75 88888.00 2007-12-17 14:16:19.401 351 18218.09 51.47 52583.72 88888.00 2007-12-17 14:16:19.901 351 18218.13 51.53 52583.69 88888.00 2007-12-17 14:16:20.401 351 18218.09 51.58 52583.81 88888.00 2007-12-17 14:16:20.901 351 18218.18 51.60 52583.72 88888.00 2007-12-17 14:16:21.401 351 18218.11 51.51 52583.63 88888.00 2007-12-17 14:16:21.901 351 18217.98 51.57 52583.59 88888.00 2007-12-17 14:16:22.401 351 18217.95 51.59 52583.65 88888.00 2007-12-17 14:16:22.901 351 18217.88 51.55 52583.70 88888.00 2007-12-17 14:16:23.401 351 18217.75 51.63 52583.56 88888.00 2007-12-17 14:16:23.901 351 18217.58 51.73 52583.62 88888.00 2007-12-17 14:16:24.401 351 18217.55 51.77 52583.59 88888.00 2007-12-17 14:16:24.901 351 18217.49 51.77 52583.53 88888.00 2007-12-17 14:16:25.401 351 18217.50 51.84 52583.71 88888.00 2007-12-17 14:16:25.901 351 18217.35 52.02 52583.79 88888.00 2007-12-17 14:16:26.401 351 18217.33 52.13 52583.82 88888.00 2007-12-17 14:16:26.901 351 18217.46 52.10 52583.55 88888.00 2007-12-17 14:16:27.401 351 18217.40 52.06 52583.52 88888.00 2007-12-17 14:16:27.901 351 18217.40 52.08 52583.50 88888.00 2007-12-17 14:16:28.401 351 18217.35 52.14 52583.58 88888.00 2007-12-17 14:16:28.901 351 18217.36 52.14 52583.52 88888.00 2007-12-17 14:16:29.401 351 18217.18 52.13 52583.63 88888.00 2007-12-17 14:16:29.901 351 18217.06 52.21 52583.64 88888.00 2007-12-17 14:16:30.401 351 18217.17 52.26 52583.74 88888.00 2007-12-17 14:16:30.901 351 18217.06 52.30 52583.72 88888.00 2007-12-17 14:16:31.401 351 18216.97 52.41 52583.70 88888.00 2007-12-17 14:16:31.901 351 18216.99 52.38 52583.64 88888.00 2007-12-17 14:16:32.401 351 18217.12 52.33 52583.63 88888.00 2007-12-17 14:16:32.901 351 18217.24 52.34 52583.68 88888.00 2007-12-17 14:16:33.401 351 18217.23 52.35 52583.75 88888.00 2007-12-17 14:16:33.901 351 18217.22 52.23 52583.71 88888.00 2007-12-17 14:16:34.401 351 18217.26 52.19 52583.68 88888.00 2007-12-17 14:16:34.901 351 18217.28 52.13 52583.64 88888.00 2007-12-17 14:16:35.401 351 18217.31 52.21 52583.68 88888.00 2007-12-17 14:16:35.901 351 18217.35 52.11 52583.74 88888.00 2007-12-17 14:16:36.401 351 18217.35 52.05 52583.74 88888.00 2007-12-17 14:16:36.901 351 18217.44 52.06 52583.76 88888.00 2007-12-17 14:16:37.401 351 18217.42 52.05 52583.71 88888.00 2007-12-17 14:16:37.901 351 18217.39 52.00 52583.78 88888.00 2007-12-17 14:16:38.401 351 18217.34 51.98 52583.84 88888.00 2007-12-17 14:16:38.901 351 18217.38 51.94 52583.76 88888.00 2007-12-17 14:16:39.401 351 18217.45 51.90 52583.52 88888.00 2007-12-17 14:16:39.901 351 18217.43 51.93 52583.62 88888.00 2007-12-17 14:16:40.401 351 18217.39 51.96 52583.59 88888.00 2007-12-17 14:16:40.901 351 18217.38 51.95 52583.63 88888.00 2007-12-17 14:16:41.401 351 18217.46 51.98 52583.65 88888.00 2007-12-17 14:16:41.901 351 18217.44 51.91 52583.60 88888.00 2007-12-17 14:16:42.401 351 18217.49 51.91 52583.58 88888.00 2007-12-17 14:16:42.901 351 18217.42 51.92 52583.61 88888.00 2007-12-17 14:16:43.401 351 18217.34 51.92 52583.71 88888.00 2007-12-17 14:16:43.901 351 18217.37 51.92 52583.69 88888.00 2007-12-17 14:16:44.401 351 18217.17 51.92 52583.56 88888.00 2007-12-17 14:16:44.901 351 18217.25 51.90 52583.49 88888.00 2007-12-17 14:16:45.401 351 18217.16 51.90 52583.49 88888.00 2007-12-17 14:16:45.901 351 18217.14 51.91 52583.71 88888.00 2007-12-17 14:16:46.401 351 18217.14 51.90 52583.64 88888.00 2007-12-17 14:16:46.901 351 18217.14 51.98 52583.57 88888.00 2007-12-17 14:16:47.401 351 18217.13 52.03 52583.57 88888.00 2007-12-17 14:16:47.901 351 18217.03 52.19 52583.58 88888.00 2007-12-17 14:16:48.401 351 18216.97 52.25 52583.58 88888.00 2007-12-17 14:16:48.901 351 18216.99 52.13 52583.60 88888.00 2007-12-17 14:16:49.401 351 18216.92 52.15 52583.57 88888.00 2007-12-17 14:16:49.901 351 18216.78 52.10 52583.60 88888.00 2007-12-17 14:16:50.401 351 18216.82 52.15 52583.53 88888.00 2007-12-17 14:16:50.901 351 18216.83 52.13 52583.41 88888.00 2007-12-17 14:16:51.401 351 18216.79 52.10 52583.49 88888.00 2007-12-17 14:16:51.901 351 18216.79 52.20 52583.46 88888.00 2007-12-17 14:16:52.401 351 18216.80 52.23 52583.44 88888.00 2007-12-17 14:16:52.901 351 18216.81 52.22 52583.40 88888.00 2007-12-17 14:16:53.401 351 18216.78 52.30 52583.37 88888.00 2007-12-17 14:16:53.901 351 18216.73 52.29 52583.37 88888.00 2007-12-17 14:16:54.401 351 18216.63 52.30 52583.50 88888.00 2007-12-17 14:16:54.901 351 18216.57 52.41 52583.45 88888.00 2007-12-17 14:16:55.401 351 18216.63 52.42 52583.37 88888.00 2007-12-17 14:16:55.901 351 18216.64 52.46 52583.26 88888.00 2007-12-17 14:16:56.401 351 18216.51 52.43 52583.40 88888.00 2007-12-17 14:16:56.901 351 18216.55 52.38 52583.42 88888.00 2007-12-17 14:16:57.401 351 18216.58 52.42 52583.45 88888.00 2007-12-17 14:16:57.901 351 18216.52 52.53 52583.37 88888.00 2007-12-17 14:16:58.401 351 18216.27 52.53 52583.32 88888.00 2007-12-17 14:16:58.901 351 18216.32 52.51 52583.40 88888.00 2007-12-17 14:16:59.401 351 18216.31 52.51 52583.36 88888.00 2007-12-17 14:16:59.901 351 18216.31 52.51 52583.29 88888.00 2007-12-17 14:17:00.401 351 18216.04 52.57 52583.45 88888.00 2007-12-17 14:17:00.901 351 18216.08 52.58 52583.39 88888.00 2007-12-17 14:17:01.401 351 18216.10 52.66 52583.32 88888.00 2007-12-17 14:17:01.901 351 18216.30 52.69 52583.47 88888.00 2007-12-17 14:17:02.401 351 18216.31 52.72 52583.51 88888.00 2007-12-17 14:17:02.901 351 18216.26 52.84 52583.41 88888.00 2007-12-17 14:17:03.401 351 18216.35 52.88 52583.36 88888.00 2007-12-17 14:17:03.901 351 18216.36 52.89 52583.17 88888.00 2007-12-17 14:17:04.401 351 18216.18 52.88 52583.24 88888.00 2007-12-17 14:17:04.901 351 18216.12 52.87 52583.22 88888.00 2007-12-17 14:17:05.401 351 18216.16 52.79 52583.26 88888.00 2007-12-17 14:17:05.901 351 18216.13 52.79 52583.32 88888.00 2007-12-17 14:17:06.401 351 18216.08 52.84 52583.28 88888.00 2007-12-17 14:17:06.901 351 18216.09 52.92 52583.40 88888.00 2007-12-17 14:17:07.401 351 18216.23 52.91 52583.42 88888.00 2007-12-17 14:17:07.901 351 18216.19 52.97 52583.38 88888.00 2007-12-17 14:17:08.401 351 18216.21 52.88 52583.37 88888.00 2007-12-17 14:17:08.901 351 18216.25 52.91 52583.27 88888.00 2007-12-17 14:17:09.401 351 18216.38 52.94 52583.30 88888.00 2007-12-17 14:17:09.901 351 18216.50 52.89 52583.33 88888.00 2007-12-17 14:17:10.401 351 18216.36 52.82 52583.44 88888.00 2007-12-17 14:17:10.901 351 18216.46 52.87 52583.46 88888.00 2007-12-17 14:17:11.401 351 18216.34 52.91 52583.42 88888.00 2007-12-17 14:17:11.901 351 18216.37 52.94 52583.33 88888.00 2007-12-17 14:17:12.401 351 18216.46 52.81 52583.29 88888.00 2007-12-17 14:17:12.901 351 18216.60 52.78 52583.25 88888.00 2007-12-17 14:17:13.401 351 18216.64 52.74 52583.25 88888.00 2007-12-17 14:17:13.901 351 18216.58 52.69 52583.28 88888.00 2007-12-17 14:17:14.401 351 18216.62 52.74 52583.27 88888.00 2007-12-17 14:17:14.901 351 18216.64 52.71 52583.36 88888.00 2007-12-17 14:17:15.401 351 18216.57 52.69 52583.37 88888.00 2007-12-17 14:17:15.901 351 18216.56 52.66 52583.27 88888.00 2007-12-17 14:17:16.401 351 18216.64 52.69 52583.29 88888.00 2007-12-17 14:17:16.901 351 18216.68 52.64 52583.24 88888.00 2007-12-17 14:17:17.401 351 18216.73 52.66 52583.17 88888.00 2007-12-17 14:17:17.901 351 18216.74 52.64 52583.25 88888.00 2007-12-17 14:17:18.401 351 18216.75 52.60 52583.23 88888.00 2007-12-17 14:17:18.901 351 18216.77 52.71 52583.21 88888.00 2007-12-17 14:17:19.401 351 18216.60 52.75 52583.14 88888.00 2007-12-17 14:17:19.901 351 18216.63 52.67 52583.05 88888.00 2007-12-17 14:17:20.401 351 18216.72 52.75 52583.16 88888.00 2007-12-17 14:17:20.901 351 18216.92 52.82 52583.32 88888.00 2007-12-17 14:17:21.401 351 18216.85 52.79 52583.55 88888.00 2007-12-17 14:17:21.901 351 18216.94 52.86 52583.45 88888.00 2007-12-17 14:17:22.401 351 18217.01 52.91 52583.34 88888.00 2007-12-17 14:17:22.901 351 18217.02 52.90 52583.28 88888.00 2007-12-17 14:17:23.401 351 18216.97 52.93 52583.25 88888.00 2007-12-17 14:17:23.901 351 18217.00 52.92 52583.30 88888.00 2007-12-17 14:17:24.401 351 18216.94 53.08 52583.18 88888.00 2007-12-17 14:17:24.901 351 18216.97 53.19 52583.12 88888.00 2007-12-17 14:17:25.401 351 18217.03 53.23 52583.33 88888.00 2007-12-17 14:17:25.901 351 18216.96 53.30 52583.37 88888.00 2007-12-17 14:17:26.401 351 18217.10 53.39 52583.34 88888.00 2007-12-17 14:17:26.901 351 18217.14 53.38 52583.35 88888.00 2007-12-17 14:17:27.401 351 18217.03 53.40 52583.20 88888.00 2007-12-17 14:17:27.901 351 18217.18 53.46 52583.15 88888.00 2007-12-17 14:17:28.401 351 18217.18 53.49 52583.24 88888.00 2007-12-17 14:17:28.901 351 18217.06 53.53 52583.23 88888.00 2007-12-17 14:17:29.401 351 18217.06 53.55 52583.33 88888.00 2007-12-17 14:17:29.901 351 18216.97 53.56 52583.23 88888.00 2007-12-17 14:17:30.401 351 18216.96 53.57 52583.22 88888.00 2007-12-17 14:17:30.901 351 18217.14 53.55 52583.24 88888.00 2007-12-17 14:17:31.401 351 18217.24 53.47 52583.23 88888.00 2007-12-17 14:17:31.901 351 18217.27 53.41 52583.22 88888.00 2007-12-17 14:17:32.401 351 18217.45 53.43 52583.07 88888.00 2007-12-17 14:17:32.901 351 18217.45 53.52 52582.98 88888.00 2007-12-17 14:17:33.401 351 18217.42 53.54 52583.09 88888.00 2007-12-17 14:17:33.901 351 18217.38 53.55 52583.15 88888.00 2007-12-17 14:17:34.401 351 18217.48 53.66 52582.97 88888.00 2007-12-17 14:17:34.901 351 18217.57 53.81 52582.86 88888.00 2007-12-17 14:17:35.401 351 18217.69 53.86 52582.91 88888.00 2007-12-17 14:17:35.901 351 18217.68 53.88 52582.97 88888.00 2007-12-17 14:17:36.401 351 18217.58 53.93 52583.02 88888.00 2007-12-17 14:17:36.901 351 18217.58 54.07 52583.00 88888.00 2007-12-17 14:17:37.401 351 18217.62 54.19 52582.95 88888.00 2007-12-17 14:17:37.901 351 18217.68 54.32 52582.91 88888.00 2007-12-17 14:17:38.401 351 18217.72 54.28 52582.89 88888.00 2007-12-17 14:17:38.901 351 18217.69 54.25 52583.02 88888.00 2007-12-17 14:17:39.401 351 18217.65 54.34 52583.11 88888.00 2007-12-17 14:17:39.901 351 18217.59 54.34 52583.16 88888.00 2007-12-17 14:17:40.401 351 18217.67 54.35 52583.10 88888.00 2007-12-17 14:17:40.901 351 18217.59 54.47 52583.05 88888.00 2007-12-17 14:17:41.401 351 18217.69 54.55 52583.10 88888.00 2007-12-17 14:17:41.901 351 18217.70 54.55 52583.24 88888.00 2007-12-17 14:17:42.401 351 18217.65 54.62 52583.33 88888.00 2007-12-17 14:17:42.901 351 18217.67 54.66 52583.28 88888.00 2007-12-17 14:17:43.401 351 18217.54 54.73 52583.20 88888.00 2007-12-17 14:17:43.901 351 18217.59 54.72 52583.06 88888.00 2007-12-17 14:17:44.401 351 18217.77 54.72 52583.09 88888.00 2007-12-17 14:17:44.901 351 18217.82 54.72 52583.12 88888.00 2007-12-17 14:17:45.401 351 18217.88 54.66 52583.26 88888.00 2007-12-17 14:17:45.901 351 18217.83 54.67 52583.36 88888.00 2007-12-17 14:17:46.401 351 18217.75 54.73 52583.38 88888.00 2007-12-17 14:17:46.901 351 18217.78 54.87 52583.32 88888.00 2007-12-17 14:17:47.401 351 18217.92 54.85 52583.39 88888.00 2007-12-17 14:17:47.901 351 18217.99 54.95 52583.38 88888.00 2007-12-17 14:17:48.401 351 18217.92 54.93 52583.37 88888.00 2007-12-17 14:17:48.901 351 18217.90 54.94 52583.37 88888.00 2007-12-17 14:17:49.401 351 18217.73 55.02 52583.35 88888.00 2007-12-17 14:17:49.901 351 18217.76 55.04 52583.36 88888.00 2007-12-17 14:17:50.401 351 18217.90 55.03 52583.26 88888.00 2007-12-17 14:17:50.901 351 18217.84 55.09 52583.36 88888.00 2007-12-17 14:17:51.401 351 18217.68 55.09 52583.46 88888.00 2007-12-17 14:17:51.901 351 18217.62 55.10 52583.39 88888.00 2007-12-17 14:17:52.401 351 18217.67 55.07 52583.28 88888.00 2007-12-17 14:17:52.901 351 18217.78 55.16 52583.20 88888.00 2007-12-17 14:17:53.401 351 18217.76 55.20 52583.28 88888.00 2007-12-17 14:17:53.901 351 18217.78 55.18 52583.49 88888.00 2007-12-17 14:17:54.401 351 18217.78 55.22 52583.48 88888.00 2007-12-17 14:17:54.901 351 18217.78 55.30 52583.36 88888.00 2007-12-17 14:17:55.401 351 18217.77 55.31 52583.27 88888.00 2007-12-17 14:17:55.901 351 18217.86 55.42 52583.38 88888.00 2007-12-17 14:17:56.401 351 18217.87 55.40 52583.45 88888.00 2007-12-17 14:17:56.901 351 18217.76 55.36 52583.35 88888.00 2007-12-17 14:17:57.401 351 18217.72 55.38 52583.23 88888.00 2007-12-17 14:17:57.901 351 18217.56 55.42 52583.15 88888.00 2007-12-17 14:17:58.401 351 18217.53 55.35 52583.23 88888.00 2007-12-17 14:17:58.901 351 18217.57 55.34 52583.17 88888.00 2007-12-17 14:17:59.401 351 18217.53 55.42 52583.12 88888.00 2007-12-17 14:17:59.901 351 18217.54 55.53 52583.18 88888.00 2007-12-17 14:18:00.401 351 18217.50 55.57 52583.23 88888.00 2007-12-17 14:18:00.901 351 18217.44 55.69 52583.36 88888.00 2007-12-17 14:18:01.401 351 18217.40 55.76 52583.32 88888.00 2007-12-17 14:18:01.901 351 18217.39 55.76 52583.22 88888.00 2007-12-17 14:18:02.401 351 18217.48 55.74 52583.28 88888.00 2007-12-17 14:18:02.901 351 18217.76 55.71 52583.38 88888.00 2007-12-17 14:18:03.401 351 18217.70 55.71 52583.33 88888.00 2007-12-17 14:18:03.901 351 18217.65 55.72 52583.25 88888.00 2007-12-17 14:18:04.401 351 18217.81 55.71 52583.20 88888.00 2007-12-17 14:18:04.901 351 18217.93 55.78 52583.23 88888.00 2007-12-17 14:18:05.401 351 18218.00 55.78 52583.26 88888.00 2007-12-17 14:18:05.901 351 18217.98 55.76 52583.32 88888.00 2007-12-17 14:18:06.401 351 18218.04 55.75 52583.37 88888.00 2007-12-17 14:18:06.901 351 18218.05 55.76 52583.26 88888.00 2007-12-17 14:18:07.401 351 18218.19 55.75 52583.33 88888.00 2007-12-17 14:18:07.901 351 18218.27 55.73 52583.27 88888.00 2007-12-17 14:18:08.401 351 18218.23 55.69 52583.39 88888.00 2007-12-17 14:18:08.901 351 18218.31 55.79 52583.38 88888.00 2007-12-17 14:18:09.401 351 18218.32 55.71 52583.35 88888.00 2007-12-17 14:18:09.901 351 18218.40 55.76 52583.28 88888.00 2007-12-17 14:18:10.401 351 18218.20 55.86 52583.42 88888.00 2007-12-17 14:18:10.901 351 18218.22 55.78 52583.37 88888.00 2007-12-17 14:18:11.401 351 18218.38 55.85 52583.39 88888.00 2007-12-17 14:18:11.901 351 18218.42 55.90 52583.45 88888.00 2007-12-17 14:18:12.401 351 18218.37 55.91 52583.41 88888.00 2007-12-17 14:18:12.901 351 18218.36 55.96 52583.35 88888.00 2007-12-17 14:18:13.401 351 18218.21 55.91 52583.30 88888.00 2007-12-17 14:18:13.901 351 18218.10 55.88 52583.38 88888.00 2007-12-17 14:18:14.401 351 18218.12 55.85 52583.44 88888.00 2007-12-17 14:18:14.901 351 18218.19 55.78 52583.40 88888.00 2007-12-17 14:18:15.401 351 18218.09 55.81 52583.52 88888.00 2007-12-17 14:18:15.901 351 18217.99 55.82 52583.53 88888.00 2007-12-17 14:18:16.401 351 18217.95 55.86 52583.45 88888.00 2007-12-17 14:18:16.901 351 18217.79 55.99 52583.44 88888.00 2007-12-17 14:18:17.401 351 18217.75 56.02 52583.44 88888.00 2007-12-17 14:18:17.901 351 18217.76 56.03 52583.50 88888.00 2007-12-17 14:18:18.401 351 18217.83 56.06 52583.51 88888.00 2007-12-17 14:18:18.901 351 18217.87 56.14 52583.56 88888.00 2007-12-17 14:18:19.401 351 18217.92 56.18 52583.50 88888.00 2007-12-17 14:18:19.901 351 18217.83 56.20 52583.48 88888.00 2007-12-17 14:18:20.401 351 18217.78 56.28 52583.56 88888.00 2007-12-17 14:18:20.901 351 18217.61 56.38 52583.71 88888.00 2007-12-17 14:18:21.401 351 18217.65 56.38 52583.74 88888.00 2007-12-17 14:18:21.901 351 18217.62 56.29 52583.69 88888.00 2007-12-17 14:18:22.401 351 18217.66 56.26 52583.62 88888.00 2007-12-17 14:18:22.901 351 18217.77 56.34 52583.58 88888.00 2007-12-17 14:18:23.401 351 18217.72 56.34 52583.52 88888.00 2007-12-17 14:18:23.901 351 18217.69 56.38 52583.46 88888.00 2007-12-17 14:18:24.401 351 18217.59 56.38 52583.46 88888.00 2007-12-17 14:18:24.901 351 18217.48 56.43 52583.62 88888.00 2007-12-17 14:18:25.401 351 18217.47 56.48 52583.78 88888.00 2007-12-17 14:18:25.901 351 18217.48 56.57 52583.73 88888.00 2007-12-17 14:18:26.401 351 18217.38 56.66 52583.79 88888.00 2007-12-17 14:18:26.901 351 18217.43 56.70 52583.85 88888.00 2007-12-17 14:18:27.401 351 18217.64 56.79 52583.81 88888.00 2007-12-17 14:18:27.901 351 18217.72 56.89 52583.69 88888.00 2007-12-17 14:18:28.401 351 18217.71 56.91 52583.63 88888.00 2007-12-17 14:18:28.901 351 18217.64 56.99 52583.58 88888.00 2007-12-17 14:18:29.401 351 18217.51 57.06 52583.61 88888.00 2007-12-17 14:18:29.901 351 18217.47 57.13 52583.69 88888.00 2007-12-17 14:18:30.401 351 18217.50 57.22 52583.58 88888.00 2007-12-17 14:18:30.901 351 18217.57 57.27 52583.55 88888.00 2007-12-17 14:18:31.401 351 18217.58 57.32 52583.67 88888.00 2007-12-17 14:18:31.901 351 18217.47 57.35 52583.64 88888.00 2007-12-17 14:18:32.401 351 18217.35 57.41 52583.61 88888.00 2007-12-17 14:18:32.901 351 18217.35 57.38 52583.58 88888.00 2007-12-17 14:18:33.401 351 18217.32 57.38 52583.55 88888.00 2007-12-17 14:18:33.901 351 18217.38 57.35 52583.63 88888.00 2007-12-17 14:18:34.401 351 18217.37 57.39 52583.80 88888.00 2007-12-17 14:18:34.901 351 18217.43 57.42 52583.81 88888.00 2007-12-17 14:18:35.401 351 18217.38 57.46 52583.83 88888.00 2007-12-17 14:18:35.901 351 18217.47 57.55 52583.81 88888.00 2007-12-17 14:18:36.401 351 18217.58 57.62 52583.71 88888.00 2007-12-17 14:18:36.901 351 18217.55 57.73 52583.76 88888.00 2007-12-17 14:18:37.401 351 18217.72 57.71 52583.88 88888.00 2007-12-17 14:18:37.901 351 18217.72 57.70 52584.02 88888.00 2007-12-17 14:18:38.401 351 18217.59 57.75 52584.00 88888.00 2007-12-17 14:18:38.901 351 18217.57 57.78 52583.91 88888.00 2007-12-17 14:18:39.401 351 18217.72 57.84 52583.90 88888.00 2007-12-17 14:18:39.901 351 18217.67 57.82 52583.96 88888.00 2007-12-17 14:18:40.401 351 18217.75 57.72 52583.85 88888.00 2007-12-17 14:18:40.901 351 18217.84 57.73 52583.80 88888.00 2007-12-17 14:18:41.401 351 18217.98 57.80 52583.84 88888.00 2007-12-17 14:18:41.901 351 18218.02 57.71 52583.82 88888.00 2007-12-17 14:18:42.401 351 18218.10 57.67 52583.69 88888.00 2007-12-17 14:18:42.901 351 18218.20 57.78 52583.91 88888.00 2007-12-17 14:18:43.401 351 18218.19 57.82 52583.99 88888.00 2007-12-17 14:18:43.901 351 18218.36 57.74 52583.96 88888.00 2007-12-17 14:18:44.401 351 18218.32 57.71 52583.87 88888.00 2007-12-17 14:18:44.901 351 18218.41 57.67 52583.85 88888.00 2007-12-17 14:18:45.401 351 18218.57 57.63 52583.76 88888.00 2007-12-17 14:18:45.901 351 18218.67 57.67 52583.88 88888.00 2007-12-17 14:18:46.401 351 18218.49 57.65 52583.74 88888.00 2007-12-17 14:18:46.901 351 18218.43 57.62 52583.75 88888.00 2007-12-17 14:18:47.401 351 18218.53 57.64 52583.78 88888.00 2007-12-17 14:18:47.901 351 18218.51 57.69 52583.92 88888.00 2007-12-17 14:18:48.401 351 18218.48 57.64 52584.07 88888.00 2007-12-17 14:18:48.901 351 18218.49 57.61 52583.90 88888.00 2007-12-17 14:18:49.401 351 18218.49 57.63 52583.84 88888.00 2007-12-17 14:18:49.901 351 18218.54 57.62 52583.72 88888.00 2007-12-17 14:18:50.401 351 18218.62 57.60 52583.75 88888.00 2007-12-17 14:18:50.901 351 18218.68 57.62 52583.80 88888.00 2007-12-17 14:18:51.401 351 18218.58 57.70 52583.78 88888.00 2007-12-17 14:18:51.901 351 18218.65 57.74 52583.80 88888.00 2007-12-17 14:18:52.401 351 18218.67 57.71 52583.88 88888.00 2007-12-17 14:18:52.901 351 18218.67 57.66 52583.99 88888.00 2007-12-17 14:18:53.401 351 18218.65 57.66 52583.83 88888.00 2007-12-17 14:18:53.901 351 18218.57 57.74 52583.80 88888.00 2007-12-17 14:18:54.401 351 18218.57 57.84 52583.82 88888.00 2007-12-17 14:18:54.901 351 18218.67 57.81 52583.80 88888.00 2007-12-17 14:18:55.401 351 18218.64 57.84 52583.93 88888.00 2007-12-17 14:18:55.901 351 18218.70 57.79 52583.94 88888.00 2007-12-17 14:18:56.401 351 18218.81 57.80 52583.79 88888.00 2007-12-17 14:18:56.901 351 18218.98 57.82 52583.74 88888.00 2007-12-17 14:18:57.401 351 18218.92 57.85 52583.81 88888.00 2007-12-17 14:18:57.901 351 18218.79 57.87 52583.82 88888.00 2007-12-17 14:18:58.401 351 18218.81 57.93 52583.83 88888.00 2007-12-17 14:18:58.901 351 18218.94 57.92 52583.87 88888.00 2007-12-17 14:18:59.401 351 18218.83 57.94 52583.94 88888.00 2007-12-17 14:18:59.901 351 18218.98 57.97 52583.97 88888.00 2007-12-17 14:19:00.401 351 18219.01 58.02 52583.95 88888.00 2007-12-17 14:19:00.901 351 18218.95 57.94 52583.99 88888.00 2007-12-17 14:19:01.401 351 18218.77 57.90 52583.99 88888.00 2007-12-17 14:19:01.901 351 18218.79 57.87 52583.93 88888.00 2007-12-17 14:19:02.401 351 18218.78 57.84 52583.85 88888.00 2007-12-17 14:19:02.901 351 18218.79 57.84 52583.83 88888.00 2007-12-17 14:19:03.401 351 18218.98 57.85 52583.91 88888.00 2007-12-17 14:19:03.901 351 18219.07 57.89 52583.92 88888.00 2007-12-17 14:19:04.401 351 18219.11 57.81 52583.86 88888.00 2007-12-17 14:19:04.901 351 18219.06 57.70 52583.84 88888.00 2007-12-17 14:19:05.401 351 18219.11 57.68 52583.84 88888.00 2007-12-17 14:19:05.901 351 18219.22 57.66 52583.78 88888.00 2007-12-17 14:19:06.401 351 18219.17 57.68 52583.85 88888.00 2007-12-17 14:19:06.901 351 18219.12 57.64 52584.04 88888.00 2007-12-17 14:19:07.401 351 18219.16 57.60 52584.07 88888.00 2007-12-17 14:19:07.901 351 18219.33 57.54 52583.95 88888.00 2007-12-17 14:19:08.401 351 18219.30 57.53 52583.95 88888.00 2007-12-17 14:19:08.901 351 18219.20 57.44 52583.86 88888.00 2007-12-17 14:19:09.401 351 18219.31 57.34 52583.79 88888.00 2007-12-17 14:19:09.901 351 18219.17 57.30 52583.67 88888.00 2007-12-17 14:19:10.401 351 18219.08 57.23 52583.61 88888.00 2007-12-17 14:19:10.901 351 18219.16 57.20 52583.58 88888.00 2007-12-17 14:19:11.401 351 18219.22 57.19 52583.53 88888.00 2007-12-17 14:19:11.901 351 18219.28 57.28 52583.69 88888.00 2007-12-17 14:19:12.401 351 18219.29 57.30 52583.69 88888.00 2007-12-17 14:19:12.901 351 18219.21 57.21 52583.72 88888.00 2007-12-17 14:19:13.401 351 18219.22 57.10 52583.69 88888.00 2007-12-17 14:19:13.901 351 18219.19 57.03 52583.72 88888.00 2007-12-17 14:19:14.401 351 18219.32 56.90 52583.74 88888.00 2007-12-17 14:19:14.901 351 18219.30 56.90 52583.73 88888.00 2007-12-17 14:19:15.401 351 18219.24 56.90 52583.64 88888.00 2007-12-17 14:19:15.901 351 18219.34 56.88 52583.70 88888.00 2007-12-17 14:19:16.401 351 18219.25 56.87 52583.69 88888.00 2007-12-17 14:19:16.901 351 18219.31 56.78 52583.64 88888.00 2007-12-17 14:19:17.401 351 18219.44 56.77 52583.68 88888.00 2007-12-17 14:19:17.901 351 18219.47 56.77 52583.67 88888.00 2007-12-17 14:19:18.401 351 18219.61 56.77 52583.73 88888.00 2007-12-17 14:19:18.901 351 18219.67 56.79 52583.86 88888.00 2007-12-17 14:19:19.401 351 18219.59 56.78 52583.90 88888.00 2007-12-17 14:19:19.901 351 18219.63 56.79 52583.97 88888.00 2007-12-17 14:19:20.401 351 18219.68 56.71 52583.96 88888.00 2007-12-17 14:19:20.901 351 18219.71 56.75 52584.03 88888.00 2007-12-17 14:19:21.401 351 18219.77 56.78 52583.99 88888.00 2007-12-17 14:19:21.901 351 18219.84 56.78 52584.13 88888.00 2007-12-17 14:19:22.401 351 18219.65 56.70 52583.95 88888.00 2007-12-17 14:19:22.901 351 18219.51 56.61 52583.76 88888.00 2007-12-17 14:19:23.401 351 18219.70 56.55 52583.68 88888.00 2007-12-17 14:19:23.901 351 18219.73 56.49 52583.63 88888.00 2007-12-17 14:19:24.401 351 18219.76 56.34 52583.75 88888.00 2007-12-17 14:19:24.901 351 18219.87 56.32 52583.85 88888.00 2007-12-17 14:19:25.401 351 18219.96 56.36 52583.88 88888.00 2007-12-17 14:19:25.901 351 18220.09 56.35 52583.79 88888.00 2007-12-17 14:19:26.401 351 18220.19 56.37 52583.68 88888.00 2007-12-17 14:19:26.901 351 18220.35 56.28 52583.72 88888.00 2007-12-17 14:19:27.401 351 18220.46 56.26 52583.73 88888.00 2007-12-17 14:19:27.901 351 18220.54 56.27 52583.68 88888.00 2007-12-17 14:19:28.401 351 18220.68 56.31 52583.72 88888.00 2007-12-17 14:19:28.901 351 18220.55 56.23 52583.91 88888.00 2007-12-17 14:19:29.401 351 18220.38 56.21 52583.96 88888.00 2007-12-17 14:19:29.901 351 18220.57 56.29 52584.03 88888.00 2007-12-17 14:19:30.401 351 18220.59 56.29 52583.94 88888.00 2007-12-17 14:19:30.901 351 18220.66 56.26 52583.91 88888.00 2007-12-17 14:19:31.401 351 18220.74 56.24 52583.85 88888.00 2007-12-17 14:19:31.901 351 18220.75 56.23 52583.84 88888.00 2007-12-17 14:19:32.401 351 18220.58 56.32 52583.76 88888.00 2007-12-17 14:19:32.901 351 18220.81 56.31 52583.82 88888.00 2007-12-17 14:19:33.401 351 18220.75 56.33 52583.75 88888.00 2007-12-17 14:19:33.901 351 18220.84 56.27 52583.71 88888.00 2007-12-17 14:19:34.401 351 18220.98 56.14 52583.68 88888.00 2007-12-17 14:19:34.901 351 18221.06 56.03 52583.74 88888.00 2007-12-17 14:19:35.401 351 18221.07 55.93 52583.76 88888.00 2007-12-17 14:19:35.901 351 18220.95 55.84 52583.84 88888.00 2007-12-17 14:19:36.401 351 18221.11 55.77 52583.76 88888.00 2007-12-17 14:19:36.901 351 18221.23 55.77 52583.70 88888.00 2007-12-17 14:19:37.401 351 18221.22 55.72 52583.63 88888.00 2007-12-17 14:19:37.901 351 18221.24 55.72 52583.69 88888.00 2007-12-17 14:19:38.401 351 18221.31 55.70 52583.72 88888.00 2007-12-17 14:19:38.901 351 18221.42 55.67 52583.80 88888.00 2007-12-17 14:19:39.401 351 18221.55 55.54 52583.82 88888.00 2007-12-17 14:19:39.901 351 18221.48 55.47 52583.76 88888.00 2007-12-17 14:19:40.401 351 18221.47 55.41 52583.83 88888.00 2007-12-17 14:19:40.901 351 18221.50 55.38 52583.91 88888.00 2007-12-17 14:19:41.401 351 18221.38 55.36 52584.08 88888.00 2007-12-17 14:19:41.901 351 18221.39 55.30 52583.96 88888.00 2007-12-17 14:19:42.401 351 18221.42 55.26 52583.94 88888.00 2007-12-17 14:19:42.901 351 18221.55 55.30 52583.82 88888.00 2007-12-17 14:19:43.401 351 18221.59 55.23 52583.79 88888.00 2007-12-17 14:19:43.901 351 18221.42 55.18 52583.82 88888.00 2007-12-17 14:19:44.401 351 18221.33 55.13 52583.85 88888.00 2007-12-17 14:19:44.901 351 18221.48 55.12 52583.91 88888.00 2007-12-17 14:19:45.401 351 18221.51 55.09 52583.76 88888.00 2007-12-17 14:19:45.901 351 18221.55 55.14 52583.76 88888.00 2007-12-17 14:19:46.401 351 18221.42 55.20 52583.79 88888.00 2007-12-17 14:19:46.901 351 18221.57 55.20 52583.81 88888.00 2007-12-17 14:19:47.401 351 18221.58 55.11 52583.90 88888.00 2007-12-17 14:19:47.901 351 18221.64 55.05 52583.96 88888.00 2007-12-17 14:19:48.401 351 18221.66 54.97 52583.87 88888.00 2007-12-17 14:19:48.901 351 18221.74 55.01 52583.91 88888.00 2007-12-17 14:19:49.401 351 18221.85 54.99 52583.84 88888.00 2007-12-17 14:19:49.901 351 18221.80 54.86 52583.98 88888.00 2007-12-17 14:19:50.401 351 18221.79 54.78 52583.98 88888.00 2007-12-17 14:19:50.901 351 18221.75 54.75 52583.91 88888.00 2007-12-17 14:19:51.401 351 18221.74 54.68 52583.84 88888.00 2007-12-17 14:19:51.901 351 18221.84 54.56 52583.87 88888.00 2007-12-17 14:19:52.401 351 18221.80 54.51 52583.93 88888.00 2007-12-17 14:19:52.901 351 18221.75 54.53 52584.03 88888.00 2007-12-17 14:19:53.401 351 18221.73 54.54 52583.92 88888.00 2007-12-17 14:19:53.901 351 18221.64 54.51 52583.83 88888.00 2007-12-17 14:19:54.401 351 18221.71 54.42 52583.87 88888.00 2007-12-17 14:19:54.901 351 18221.72 54.40 52583.79 88888.00 2007-12-17 14:19:55.401 351 18221.81 54.31 52583.73 88888.00 2007-12-17 14:19:55.901 351 18221.77 54.22 52583.72 88888.00 2007-12-17 14:19:56.401 351 18221.88 54.22 52583.63 88888.00 2007-12-17 14:19:56.901 351 18221.79 54.14 52583.58 88888.00 2007-12-17 14:19:57.401 351 18221.64 54.04 52583.64 88888.00 2007-12-17 14:19:57.901 351 18221.72 54.00 52583.67 88888.00 2007-12-17 14:19:58.401 351 18221.72 53.96 52583.69 88888.00 2007-12-17 14:19:58.901 351 18221.88 53.93 52583.72 88888.00 2007-12-17 14:19:59.401 351 18221.75 53.84 52583.69 88888.00 2007-12-17 14:19:59.901 351 18221.70 53.86 52583.65 88888.00 2007-12-17 14:20:00.401 351 18221.63 53.84 52583.65 88888.00 2007-12-17 14:20:00.901 351 18221.59 53.82 52583.67 88888.00 2007-12-17 14:20:01.401 351 18221.59 53.74 52583.79 88888.00 2007-12-17 14:20:01.901 351 18221.62 53.75 52583.74 88888.00 2007-12-17 14:20:02.401 351 18221.56 53.80 52583.74 88888.00 2007-12-17 14:20:02.901 351 18221.42 53.80 52583.70 88888.00 2007-12-17 14:20:03.401 351 18221.38 53.85 52583.69 88888.00 2007-12-17 14:20:03.901 351 18221.50 53.82 52583.82 88888.00 2007-12-17 14:20:04.401 351 18221.42 53.84 52583.76 88888.00 2007-12-17 14:20:04.901 351 18221.48 53.82 52583.67 88888.00 2007-12-17 14:20:05.401 351 18221.58 53.86 52583.68 88888.00 2007-12-17 14:20:05.901 351 18221.69 53.87 52583.82 88888.00 2007-12-17 14:20:06.401 351 18221.57 53.85 52583.82 88888.00 2007-12-17 14:20:06.901 351 18221.35 53.75 52583.85 88888.00 2007-12-17 14:20:07.401 351 18221.19 53.60 52583.79 88888.00 2007-12-17 14:20:07.901 351 18221.07 53.60 52583.83 88888.00 2007-12-17 14:20:08.401 351 18221.01 53.65 52583.86 88888.00 2007-12-17 14:20:08.901 351 18221.18 53.64 52583.82 88888.00 2007-12-17 14:20:09.401 351 18221.13 53.53 52583.85 88888.00 2007-12-17 14:20:09.901 351 18221.19 53.43 52583.85 88888.00 2007-12-17 14:20:10.401 351 18221.11 53.45 52583.80 88888.00 2007-12-17 14:20:10.901 351 18221.25 53.40 52583.82 88888.00 2007-12-17 14:20:11.401 351 18221.13 53.45 52583.76 88888.00 2007-12-17 14:20:11.901 351 18221.39 53.43 52583.67 88888.00 2007-12-17 14:20:12.401 351 18221.45 53.36 52583.64 88888.00 2007-12-17 14:20:12.901 351 18221.46 53.24 52583.65 88888.00 2007-12-17 14:20:13.401 351 18221.34 53.13 52583.60 88888.00 2007-12-17 14:20:13.901 351 18221.28 53.07 52583.72 88888.00 2007-12-17 14:20:14.401 351 18221.20 52.97 52583.81 88888.00 2007-12-17 14:20:14.901 351 18221.36 52.93 52583.76 88888.00 2007-12-17 14:20:15.401 351 18221.45 52.88 52583.68 88888.00 2007-12-17 14:20:15.901 351 18221.39 52.80 52583.71 88888.00 2007-12-17 14:20:16.401 351 18221.38 52.75 52583.80 88888.00 2007-12-17 14:20:16.901 351 18221.33 52.76 52583.75 88888.00 2007-12-17 14:20:17.401 351 18221.33 52.75 52583.73 88888.00 2007-12-17 14:20:17.901 351 18221.04 52.71 52583.70 88888.00 2007-12-17 14:20:18.401 351 18220.81 52.68 52583.83 88888.00 2007-12-17 14:20:18.901 351 18220.82 52.58 52583.84 88888.00 2007-12-17 14:20:19.398 351 18220.76 52.56 52583.73 88888.00 2007-12-17 14:20:19.908 351 18220.82 52.47 52583.68 88888.00 2007-12-17 14:20:20.408 351 18220.90 52.40 52583.71 88888.00 2007-12-17 14:20:20.908 351 18220.92 52.37 52583.60 88888.00 2007-12-17 14:20:21.408 351 18220.82 52.41 52583.64 88888.00 2007-12-17 14:20:21.908 351 18220.84 52.34 52583.65 88888.00 2007-12-17 14:20:22.408 351 18220.74 52.31 52583.68 88888.00 2007-12-17 14:20:22.908 351 18220.59 52.33 52583.67 88888.00 2007-12-17 14:20:23.408 351 18220.42 52.31 52583.90 88888.00 2007-12-17 14:20:23.908 351 18220.37 52.31 52583.86 88888.00 2007-12-17 14:20:24.408 351 18220.39 52.28 52583.78 88888.00 2007-12-17 14:20:24.908 351 18220.50 52.20 52583.60 88888.00 2007-12-17 14:20:25.408 351 18220.58 52.12 52583.60 88888.00 2007-12-17 14:20:25.908 351 18220.70 52.10 52583.56 88888.00 2007-12-17 14:20:26.408 351 18220.60 52.13 52583.58 88888.00 2007-12-17 14:20:26.908 351 18220.47 52.18 52583.44 88888.00 2007-12-17 14:20:27.408 351 18220.48 52.12 52583.40 88888.00 2007-12-17 14:20:27.908 351 18220.29 52.12 52583.37 88888.00 2007-12-17 14:20:28.408 351 18220.42 52.07 52583.35 88888.00 2007-12-17 14:20:28.908 351 18220.59 52.10 52583.59 88888.00 2007-12-17 14:20:29.408 351 18220.71 52.08 52583.59 88888.00 2007-12-17 14:20:29.908 351 18220.85 51.97 52583.45 88888.00 2007-12-17 14:20:30.408 351 18220.74 51.94 52583.41 88888.00 2007-12-17 14:20:30.908 351 18220.73 51.92 52583.35 88888.00 2007-12-17 14:20:31.408 351 18220.72 51.84 52583.33 88888.00 2007-12-17 14:20:31.908 351 18220.84 51.79 52583.35 88888.00 2007-12-17 14:20:32.408 351 18220.82 51.72 52583.40 88888.00 2007-12-17 14:20:32.908 351 18220.68 51.62 52583.45 88888.00 2007-12-17 14:20:33.408 351 18220.81 51.56 52583.37 88888.00 2007-12-17 14:20:33.908 351 18221.01 51.49 52583.36 88888.00 2007-12-17 14:20:34.408 351 18221.04 51.51 52583.28 88888.00 2007-12-17 14:20:34.908 351 18221.01 51.46 52583.15 88888.00 2007-12-17 14:20:35.408 351 18220.98 51.45 52583.12 88888.00 2007-12-17 14:20:35.908 351 18220.97 51.41 52583.04 88888.00 2007-12-17 14:20:36.408 351 18220.95 51.39 52583.04 88888.00 2007-12-17 14:20:36.908 351 18221.08 51.26 52583.09 88888.00 2007-12-17 14:20:37.408 351 18221.11 51.23 52582.90 88888.00 2007-12-17 14:20:37.908 351 18221.19 51.20 52582.98 88888.00 2007-12-17 14:20:38.408 351 18221.14 51.25 52582.99 88888.00 2007-12-17 14:20:38.908 351 18221.16 51.22 52583.04 88888.00 2007-12-17 14:20:39.408 351 18221.20 51.26 52582.99 88888.00 2007-12-17 14:20:39.908 351 18221.01 51.29 52582.93 88888.00 2007-12-17 14:20:40.408 351 18220.95 51.26 52582.91 88888.00 2007-12-17 14:20:40.908 351 18220.84 51.28 52583.02 88888.00 2007-12-17 14:20:41.408 351 18220.93 51.32 52583.03 88888.00 2007-12-17 14:20:41.908 351 18220.84 51.35 52582.97 88888.00 2007-12-17 14:20:42.408 351 18220.74 51.27 52582.95 88888.00 2007-12-17 14:20:42.908 351 18220.82 51.20 52582.92 88888.00 2007-12-17 14:20:43.408 351 18220.83 51.23 52582.92 88888.00 2007-12-17 14:20:43.908 351 18220.75 51.29 52582.88 88888.00 2007-12-17 14:20:44.408 351 18220.68 51.32 52582.95 88888.00 2007-12-17 14:20:44.908 351 18220.71 51.36 52583.00 88888.00 2007-12-17 14:20:45.408 351 18220.77 51.47 52583.04 88888.00 2007-12-17 14:20:45.908 351 18220.83 51.43 52583.03 88888.00 2007-12-17 14:20:46.408 351 18220.74 51.51 52583.04 88888.00 2007-12-17 14:20:46.908 351 18220.71 51.57 52582.95 88888.00 2007-12-17 14:20:47.408 351 18220.53 51.51 52582.86 88888.00 2007-12-17 14:20:47.908 351 18220.58 51.52 52582.91 88888.00 2007-12-17 14:20:48.408 351 18220.53 51.60 52582.93 88888.00 2007-12-17 14:20:48.908 351 18220.52 51.59 52582.92 88888.00 2007-12-17 14:20:49.408 351 18220.63 51.55 52582.89 88888.00 2007-12-17 14:20:49.908 351 18220.71 51.58 52582.81 88888.00 2007-12-17 14:20:50.408 351 18220.48 51.57 52582.87 88888.00 2007-12-17 14:20:50.908 351 18220.39 51.48 52582.87 88888.00 2007-12-17 14:20:51.408 351 18220.46 51.49 52582.88 88888.00 2007-12-17 14:20:51.908 351 18220.47 51.59 52582.92 88888.00 2007-12-17 14:20:52.408 351 18220.50 51.58 52582.82 88888.00 2007-12-17 14:20:52.908 351 18220.64 51.49 52582.83 88888.00 2007-12-17 14:20:53.408 351 18220.63 51.42 52583.02 88888.00 2007-12-17 14:20:53.908 351 18220.62 51.44 52583.11 88888.00 2007-12-17 14:20:54.408 351 18220.64 51.48 52583.10 88888.00 2007-12-17 14:20:54.908 351 18220.71 51.52 52583.12 88888.00 2007-12-17 14:20:55.408 351 18220.75 51.57 52583.11 88888.00 2007-12-17 14:20:55.908 351 18220.84 51.57 52583.04 88888.00 2007-12-17 14:20:56.408 351 18220.93 51.51 52582.92 88888.00 2007-12-17 14:20:56.908 351 18220.99 51.60 52583.01 88888.00 2007-12-17 14:20:57.408 351 18220.97 51.68 52582.97 88888.00 2007-12-17 14:20:57.908 351 18220.93 51.65 52582.86 88888.00 2007-12-17 14:20:58.408 351 18221.05 51.60 52582.82 88888.00 2007-12-17 14:20:58.908 351 18220.97 51.59 52582.82 88888.00 2007-12-17 14:20:59.408 351 18221.06 51.60 52582.84 88888.00 2007-12-17 14:20:59.908 351 18221.19 51.62 52582.80 88888.00 2007-12-17 14:21:00.408 351 18221.26 51.64 52582.90 88888.00 2007-12-17 14:21:00.908 351 18221.34 51.70 52582.97 88888.00 2007-12-17 14:21:01.408 351 18221.38 51.71 52582.90 88888.00 2007-12-17 14:21:01.908 351 18221.57 51.72 52582.90 88888.00 2007-12-17 14:21:02.408 351 18221.66 51.73 52582.86 88888.00 2007-12-17 14:21:02.908 351 18221.80 51.62 52582.93 88888.00 2007-12-17 14:21:03.408 351 18221.77 51.58 52582.75 88888.00 2007-12-17 14:21:03.908 351 18221.82 51.72 52582.75 88888.00 2007-12-17 14:21:04.408 351 18221.72 51.77 52582.84 88888.00 2007-12-17 14:21:04.908 351 18221.87 51.75 52582.83 88888.00 2007-12-17 14:21:05.408 351 18221.89 51.71 52582.81 88888.00 2007-12-17 14:21:05.908 351 18221.93 51.72 52582.76 88888.00 2007-12-17 14:21:06.408 351 18221.94 51.71 52582.77 88888.00 2007-12-17 14:21:06.908 351 18221.90 51.71 52582.78 88888.00 2007-12-17 14:21:07.408 351 18221.90 51.60 52582.76 88888.00 2007-12-17 14:21:07.908 351 18221.99 51.55 52582.63 88888.00 2007-12-17 14:21:08.408 351 18222.06 51.53 52582.68 88888.00 2007-12-17 14:21:08.908 351 18222.05 51.18 52582.68 88888.00 2007-12-17 14:21:09.408 351 18222.15 51.13 52582.74 88888.00 2007-12-17 14:21:09.908 351 18222.13 51.31 52582.77 88888.00 2007-12-17 14:21:10.408 351 18222.07 51.40 52582.77 88888.00 2007-12-17 14:21:10.908 351 18222.13 51.44 52582.76 88888.00 2007-12-17 14:21:11.408 351 18222.33 51.40 52582.72 88888.00 2007-12-17 14:21:11.908 351 18222.25 51.33 52582.66 88888.00 2007-12-17 14:21:12.408 351 18222.22 51.35 52582.60 88888.00 2007-12-17 14:21:12.908 351 18222.17 51.34 52582.44 88888.00 2007-12-17 14:21:13.408 351 18222.27 51.38 52582.43 88888.00 2007-12-17 14:21:13.908 351 18222.24 51.32 52582.46 88888.00 2007-12-17 14:21:14.408 351 18222.15 51.31 52582.58 88888.00 2007-12-17 14:21:14.908 351 18222.16 51.35 52582.48 88888.00 2007-12-17 14:21:15.408 351 18222.12 51.37 52582.49 88888.00 2007-12-17 14:21:15.908 351 18222.11 51.38 52582.53 88888.00 2007-12-17 14:21:16.408 351 18221.96 51.35 52582.56 88888.00 2007-12-17 14:21:16.908 351 18221.82 51.36 52582.49 88888.00 2007-12-17 14:21:17.408 351 18222.00 51.39 52582.48 88888.00 2007-12-17 14:21:17.908 351 18222.16 51.28 52582.45 88888.00 2007-12-17 14:21:18.408 351 18222.20 51.16 52582.48 88888.00 2007-12-17 14:21:18.908 351 18222.07 51.18 52582.49 88888.00 2007-12-17 14:21:19.408 351 18222.22 51.20 52582.56 88888.00 2007-12-17 14:21:19.908 351 18222.33 51.13 52582.71 88888.00 2007-12-17 14:21:20.408 351 18222.32 51.11 52582.67 88888.00 2007-12-17 14:21:20.908 351 18222.39 51.09 52582.55 88888.00 2007-12-17 14:21:21.408 351 18222.63 51.15 52582.53 88888.00 2007-12-17 14:21:21.908 351 18222.69 51.16 52582.65 88888.00 2007-12-17 14:21:22.408 351 18222.60 51.15 52582.81 88888.00 2007-12-17 14:21:22.908 351 18222.67 51.26 52582.74 88888.00 2007-12-17 14:21:23.408 351 18222.71 51.21 52582.58 88888.00 2007-12-17 14:21:23.908 351 18222.83 51.24 52582.59 88888.00 2007-12-17 14:21:24.408 351 18222.90 51.26 52582.68 88888.00 2007-12-17 14:21:24.908 351 18222.64 51.19 52582.79 88888.00 2007-12-17 14:21:25.408 351 18222.60 51.16 52582.82 88888.00 2007-12-17 14:21:25.908 351 18222.58 51.15 52582.81 88888.00 2007-12-17 14:21:26.408 351 18222.58 51.14 52582.76 88888.00 2007-12-17 14:21:26.908 351 18222.44 51.21 52582.80 88888.00 2007-12-17 14:21:27.408 351 18222.39 51.16 52582.70 88888.00 2007-12-17 14:21:27.908 351 18222.35 51.06 52582.70 88888.00 2007-12-17 14:21:28.408 351 18222.39 51.08 52582.64 88888.00 2007-12-17 14:21:28.908 351 18222.40 51.16 52582.53 88888.00 2007-12-17 14:21:29.408 351 18222.43 51.12 52582.51 88888.00 2007-12-17 14:21:29.908 351 18222.43 51.05 52582.49 88888.00 2007-12-17 14:21:30.408 351 18222.26 51.06 52582.45 88888.00 2007-12-17 14:21:30.908 351 18222.39 51.08 52582.58 88888.00 2007-12-17 14:21:31.408 351 18222.44 51.04 52582.72 88888.00 2007-12-17 14:21:31.908 351 18222.24 50.97 52582.70 88888.00 2007-12-17 14:21:32.408 351 18222.26 50.89 52582.67 88888.00 2007-12-17 14:21:32.908 351 18222.21 50.87 52582.70 88888.00 2007-12-17 14:21:33.408 351 18222.28 50.91 52582.59 88888.00 2007-12-17 14:21:33.908 351 18222.24 50.96 52582.39 88888.00 2007-12-17 14:21:34.408 351 18222.13 50.96 52582.34 88888.00 2007-12-17 14:21:34.908 351 18222.12 51.05 52582.42 88888.00 2007-12-17 14:21:35.408 351 18222.12 50.99 52582.40 88888.00 2007-12-17 14:21:35.908 351 18222.24 51.00 52582.44 88888.00 2007-12-17 14:21:36.408 351 18222.42 51.06 52582.49 88888.00 2007-12-17 14:21:36.908 351 18222.26 51.07 52582.56 88888.00 2007-12-17 14:21:37.408 351 18222.21 51.09 52582.57 88888.00 2007-12-17 14:21:37.908 351 18222.36 51.09 52582.58 88888.00 2007-12-17 14:21:38.408 351 18222.35 51.04 52582.57 88888.00 2007-12-17 14:21:38.908 351 18222.46 51.03 52582.59 88888.00 2007-12-17 14:21:39.408 351 18222.50 51.03 52582.64 88888.00 2007-12-17 14:21:39.908 351 18222.45 50.99 52582.60 88888.00 2007-12-17 14:21:40.408 351 18222.55 50.98 52582.60 88888.00 2007-12-17 14:21:40.908 351 18222.36 50.97 52582.69 88888.00 2007-12-17 14:21:41.408 351 18222.33 51.00 52582.66 88888.00 2007-12-17 14:21:41.908 351 18222.57 51.02 52582.63 88888.00 2007-12-17 14:21:42.408 351 18222.68 50.97 52582.44 88888.00 2007-12-17 14:21:42.908 351 18222.55 50.89 52582.47 88888.00 2007-12-17 14:21:43.408 351 18222.34 50.85 52582.56 88888.00 2007-12-17 14:21:43.908 351 18222.33 50.82 52582.52 88888.00 2007-12-17 14:21:44.408 351 18222.33 50.76 52582.41 88888.00 2007-12-17 14:21:44.908 351 18222.22 50.71 52582.41 88888.00 2007-12-17 14:21:45.408 351 18222.12 50.66 52582.36 88888.00 2007-12-17 14:21:45.908 351 18222.10 50.66 52582.32 88888.00 2007-12-17 14:21:46.408 351 18222.16 50.57 52582.30 88888.00 2007-12-17 14:21:46.908 351 18222.05 50.53 52582.20 88888.00 2007-12-17 14:21:47.408 351 18222.10 50.47 52582.17 88888.00 2007-12-17 14:21:47.908 351 18222.11 50.43 52582.19 88888.00 2007-12-17 14:21:48.408 351 18222.01 50.48 52582.31 88888.00 2007-12-17 14:21:48.908 351 18221.91 50.45 52582.42 88888.00 2007-12-17 14:21:49.408 351 18221.88 50.42 52582.48 88888.00 2007-12-17 14:21:49.908 351 18221.87 50.36 52582.46 88888.00 2007-12-17 14:21:50.408 351 18221.81 50.28 52582.47 88888.00 2007-12-17 14:21:50.908 351 18221.81 50.16 52582.45 88888.00 2007-12-17 14:21:51.408 351 18221.87 50.14 52582.37 88888.00 2007-12-17 14:21:51.908 351 18221.74 50.20 52582.40 88888.00 2007-12-17 14:21:52.408 351 18221.67 50.20 52582.42 88888.00 2007-12-17 14:21:52.908 351 18221.77 50.18 52582.47 88888.00 2007-12-17 14:21:53.408 351 18221.74 50.13 52582.41 88888.00 2007-12-17 14:21:53.908 351 18221.71 50.07 52582.33 88888.00 2007-12-17 14:21:54.408 351 18221.69 50.03 52582.25 88888.00 2007-12-17 14:21:54.908 351 18221.57 49.99 52582.33 88888.00 2007-12-17 14:21:55.408 351 18221.55 49.96 52582.24 88888.00 2007-12-17 14:21:55.908 351 18221.57 50.04 52582.17 88888.00 2007-12-17 14:21:56.408 351 18221.53 50.04 52582.10 88888.00 2007-12-17 14:21:56.908 351 18221.59 49.95 52582.19 88888.00 2007-12-17 14:21:57.408 351 18221.62 49.90 52582.18 88888.00 2007-12-17 14:21:57.908 351 18221.56 49.80 52582.24 88888.00 2007-12-17 14:21:58.408 351 18221.62 49.80 52582.26 88888.00 2007-12-17 14:21:58.908 351 18221.53 49.72 52582.14 88888.00 2007-12-17 14:21:59.408 351 18221.48 49.76 52582.16 88888.00 2007-12-17 14:21:59.908 351 18221.48 49.75 52582.13 88888.00 2007-12-17 14:22:00.408 351 18221.46 49.70 52582.06 88888.00 2007-12-17 14:22:00.908 351 18221.57 49.68 52582.01 88888.00 2007-12-17 14:22:01.408 351 18221.57 49.66 52582.09 88888.00 2007-12-17 14:22:01.908 351 18221.46 49.60 52582.06 88888.00 2007-12-17 14:22:02.408 351 18221.48 49.61 52582.02 88888.00 2007-12-17 14:22:02.908 351 18221.52 49.55 52581.99 88888.00 2007-12-17 14:22:03.408 351 18221.42 49.43 52582.12 88888.00 2007-12-17 14:22:03.908 351 18221.27 49.36 52582.11 88888.00 2007-12-17 14:22:04.408 351 18221.25 49.35 52582.09 88888.00 2007-12-17 14:22:04.908 351 18221.30 49.36 52582.07 88888.00 2007-12-17 14:22:05.408 351 18221.24 49.38 52581.99 88888.00 2007-12-17 14:22:05.908 351 18221.18 49.36 52582.07 88888.00 2007-12-17 14:22:06.408 351 18221.16 49.29 52582.19 88888.00 2007-12-17 14:22:06.908 351 18221.23 49.27 52582.23 88888.00 2007-12-17 14:22:07.408 351 18221.40 49.27 52582.21 88888.00 2007-12-17 14:22:07.908 351 18221.39 49.11 52582.06 88888.00 2007-12-17 14:22:08.408 351 18221.45 48.98 52582.11 88888.00 2007-12-17 14:22:08.908 351 18221.47 48.93 52582.13 88888.00 2007-12-17 14:22:09.408 351 18221.40 48.95 52582.19 88888.00 2007-12-17 14:22:09.908 351 18221.50 48.97 52582.16 88888.00 2007-12-17 14:22:10.408 351 18221.46 49.03 52582.19 88888.00 2007-12-17 14:22:10.908 351 18221.61 49.08 52582.04 88888.00 2007-12-17 14:22:11.408 351 18221.64 49.07 52582.01 88888.00 2007-12-17 14:22:11.908 351 18221.63 49.11 52582.08 88888.00 2007-12-17 14:22:12.408 351 18221.66 49.04 52582.11 88888.00 2007-12-17 14:22:12.908 351 18221.79 49.02 52582.07 88888.00 2007-12-17 14:22:13.408 351 18221.75 49.02 52581.96 88888.00 2007-12-17 14:22:13.908 351 18221.77 48.99 52582.00 88888.00 2007-12-17 14:22:14.408 351 18221.87 48.93 52582.01 88888.00 2007-12-17 14:22:14.908 351 18221.92 48.94 52581.96 88888.00 2007-12-17 14:22:15.408 351 18222.03 48.90 52581.97 88888.00 2007-12-17 14:22:15.908 351 18222.10 48.98 52581.94 88888.00 2007-12-17 14:22:16.408 351 18221.90 48.99 52581.94 88888.00 2007-12-17 14:22:16.908 351 18221.94 48.99 52581.98 88888.00 2007-12-17 14:22:17.408 351 18221.98 48.97 52581.96 88888.00 2007-12-17 14:22:17.908 351 18221.98 49.03 52581.86 88888.00 2007-12-17 14:22:18.408 351 18221.98 49.06 52581.90 88888.00 2007-12-17 14:22:18.908 351 18222.17 49.02 52582.00 88888.00 2007-12-17 14:22:19.408 351 18222.14 49.03 52581.95 88888.00 2007-12-17 14:22:19.908 351 18222.10 48.97 52582.00 88888.00 2007-12-17 14:22:20.408 351 18222.21 48.93 52581.97 88888.00 2007-12-17 14:22:20.908 351 18222.31 48.98 52582.01 88888.00 2007-12-17 14:22:21.408 351 18222.29 49.08 52582.04 88888.00 2007-12-17 14:22:21.908 351 18222.26 49.03 52581.99 88888.00 2007-12-17 14:22:22.408 351 18222.44 48.95 52581.99 88888.00 2007-12-17 14:22:22.908 351 18222.40 49.00 52582.04 88888.00 2007-12-17 14:22:23.408 351 18222.37 49.08 52582.05 88888.00 2007-12-17 14:22:23.908 351 18222.48 49.08 52582.10 88888.00 2007-12-17 14:22:24.408 351 18222.53 49.04 52581.98 88888.00 2007-12-17 14:22:24.908 351 18222.59 48.98 52581.84 88888.00 2007-12-17 14:22:25.408 351 18222.72 48.95 52581.77 88888.00 2007-12-17 14:22:25.908 351 18222.87 49.03 52581.81 88888.00 2007-12-17 14:22:26.408 351 18222.78 49.04 52581.89 88888.00 2007-12-17 14:22:26.908 351 18222.85 49.02 52581.83 88888.00 2007-12-17 14:22:27.408 351 18223.13 48.95 52581.78 88888.00 2007-12-17 14:22:27.908 351 18223.24 48.96 52581.76 88888.00 2007-12-17 14:22:28.408 351 18223.23 49.00 52581.74 88888.00 2007-12-17 14:22:28.908 351 18223.26 49.05 52581.75 88888.00 2007-12-17 14:22:29.408 351 18223.31 48.98 52581.73 88888.00 2007-12-17 14:22:29.908 351 18223.36 48.94 52581.66 88888.00 2007-12-17 14:22:30.408 351 18223.46 48.97 52581.59 88888.00 2007-12-17 14:22:30.908 351 18223.53 48.96 52581.55 88888.00 2007-12-17 14:22:31.408 351 18223.58 48.86 52581.55 88888.00 2007-12-17 14:22:31.908 351 18223.57 48.80 52581.58 88888.00 2007-12-17 14:22:32.408 351 18223.55 48.86 52581.59 88888.00 2007-12-17 14:22:32.908 351 18223.50 48.79 52581.53 88888.00 2007-12-17 14:22:33.408 351 18223.45 48.67 52581.60 88888.00 2007-12-17 14:22:33.908 351 18223.65 48.70 52581.58 88888.00 2007-12-17 14:22:34.408 351 18223.81 48.68 52581.56 88888.00 2007-12-17 14:22:34.908 351 18223.78 48.67 52581.51 88888.00 2007-12-17 14:22:35.408 351 18223.77 48.71 52581.51 88888.00 2007-12-17 14:22:35.908 351 18223.64 48.76 52581.51 88888.00 2007-12-17 14:22:36.408 351 18223.65 48.77 52581.46 88888.00 2007-12-17 14:22:36.908 351 18223.70 48.74 52581.41 88888.00 2007-12-17 14:22:37.408 351 18223.69 48.65 52581.49 88888.00 2007-12-17 14:22:37.908 351 18223.81 48.65 52581.52 88888.00 2007-12-17 14:22:38.408 351 18223.84 48.61 52581.51 88888.00 2007-12-17 14:22:38.908 351 18223.61 48.57 52581.44 88888.00 2007-12-17 14:22:39.408 351 18223.50 48.53 52581.43 88888.00 2007-12-17 14:22:39.908 351 18223.54 48.54 52581.42 88888.00 2007-12-17 14:22:40.408 351 18223.55 48.56 52581.48 88888.00 2007-12-17 14:22:40.908 351 18223.50 48.60 52581.53 88888.00 2007-12-17 14:22:41.408 351 18223.46 48.62 52581.64 88888.00 2007-12-17 14:22:41.908 351 18223.57 48.59 52581.65 88888.00 2007-12-17 14:22:42.408 351 18223.48 48.59 52581.55 88888.00 2007-12-17 14:22:42.908 351 18223.41 48.55 52581.52 88888.00 2007-12-17 14:22:43.408 351 18223.40 48.49 52581.47 88888.00 2007-12-17 14:22:43.908 351 18223.48 48.58 52581.47 88888.00 2007-12-17 14:22:44.408 351 18223.57 48.55 52581.47 88888.00 2007-12-17 14:22:44.908 351 18223.55 48.52 52581.46 88888.00 2007-12-17 14:22:45.408 351 18223.42 48.48 52581.53 88888.00 2007-12-17 14:22:45.908 351 18223.30 48.47 52581.39 88888.00 2007-12-17 14:22:46.408 351 18223.24 48.44 52581.41 88888.00 2007-12-17 14:22:46.908 351 18223.15 48.45 52581.51 88888.00 2007-12-17 14:22:47.408 351 18223.16 48.43 52581.51 88888.00 2007-12-17 14:22:47.908 351 18223.27 48.49 52581.46 88888.00 2007-12-17 14:22:48.408 351 18223.26 48.49 52581.47 88888.00 2007-12-17 14:22:48.908 351 18223.26 48.55 52581.53 88888.00 2007-12-17 14:22:49.408 351 18223.36 48.65 52581.52 88888.00 2007-12-17 14:22:49.908 351 18223.31 48.64 52581.43 88888.00 2007-12-17 14:22:50.408 351 18223.26 48.59 52581.38 88888.00 2007-12-17 14:22:50.908 351 18223.26 48.61 52581.25 88888.00 2007-12-17 14:22:51.408 351 18223.31 48.58 52581.25 88888.00 2007-12-17 14:22:51.908 351 18223.41 48.48 52581.36 88888.00 2007-12-17 14:22:52.408 351 18223.47 48.43 52581.43 88888.00 2007-12-17 14:22:52.908 351 18223.44 48.46 52581.49 88888.00 2007-12-17 14:22:53.408 351 18223.44 48.53 52581.39 88888.00 2007-12-17 14:22:53.908 351 18223.51 48.54 52581.32 88888.00 2007-12-17 14:22:54.408 351 18223.50 48.45 52581.36 88888.00 2007-12-17 14:22:54.908 351 18223.52 48.53 52581.31 88888.00 2007-12-17 14:22:55.408 351 18223.58 48.63 52581.35 88888.00 2007-12-17 14:22:55.908 351 18223.66 48.65 52581.43 88888.00 2007-12-17 14:22:56.408 351 18223.57 48.65 52581.48 88888.00 2007-12-17 14:22:56.908 351 18223.79 48.70 52581.44 88888.00 2007-12-17 14:22:57.408 351 18223.83 48.75 52581.43 88888.00 2007-12-17 14:22:57.908 351 18223.84 48.77 52581.37 88888.00 2007-12-17 14:22:58.408 351 18223.88 48.84 52581.24 88888.00 2007-12-17 14:22:58.908 351 18223.84 48.92 52581.30 88888.00 2007-12-17 14:22:59.408 351 18223.78 48.93 52581.30 88888.00 2007-12-17 14:22:59.908 351 18223.72 48.85 52581.23 88888.00 2007-12-17 14:23:00.408 351 18223.81 48.87 52581.15 88888.00 2007-12-17 14:23:00.908 351 18223.95 48.79 52581.06 88888.00 2007-12-17 14:23:01.408 351 18224.12 48.72 52581.17 88888.00 2007-12-17 14:23:01.908 351 18224.18 48.76 52581.13 88888.00 2007-12-17 14:23:02.408 351 18224.10 48.75 52581.18 88888.00 2007-12-17 14:23:02.908 351 18224.23 48.63 52581.30 88888.00 2007-12-17 14:23:03.408 351 18224.37 48.67 52581.26 88888.00 2007-12-17 14:23:03.908 351 18224.37 48.70 52581.12 88888.00 2007-12-17 14:23:04.408 351 18224.34 48.70 52581.13 88888.00 2007-12-17 14:23:04.908 351 18224.43 48.68 52581.04 88888.00 2007-12-17 14:23:05.408 351 18224.55 48.57 52581.04 88888.00 2007-12-17 14:23:05.908 351 18224.64 48.48 52580.98 88888.00 2007-12-17 14:23:06.408 351 18224.68 48.40 52581.06 88888.00 2007-12-17 14:23:06.908 351 18224.72 48.33 52581.09 88888.00 2007-12-17 14:23:07.408 351 18224.83 48.40 52581.07 88888.00 2007-12-17 14:23:07.908 351 18224.97 48.37 52581.00 88888.00 2007-12-17 14:23:08.408 351 18224.95 48.24 52580.95 88888.00 2007-12-17 14:23:08.908 351 18224.86 48.15 52580.86 88888.00 2007-12-17 14:23:09.408 351 18224.77 48.18 52580.82 88888.00 2007-12-17 14:23:09.908 351 18224.95 48.08 52580.88 88888.00 2007-12-17 14:23:10.408 351 18225.08 48.00 52581.04 88888.00 2007-12-17 14:23:10.908 351 18225.18 48.05 52580.91 88888.00 2007-12-17 14:23:11.408 351 18225.31 48.12 52580.93 88888.00 2007-12-17 14:23:11.908 351 18225.30 48.09 52580.94 88888.00 2007-12-17 14:23:12.408 351 18225.24 48.06 52580.98 88888.00 2007-12-17 14:23:12.908 351 18225.43 48.09 52580.91 88888.00 2007-12-17 14:23:13.408 351 18225.48 48.06 52580.88 88888.00 2007-12-17 14:23:13.908 351 18225.31 48.01 52580.93 88888.00 2007-12-17 14:23:14.408 351 18225.31 48.04 52581.10 88888.00 2007-12-17 14:23:14.908 351 18225.32 48.02 52581.03 88888.00 2007-12-17 14:23:15.408 351 18225.48 47.96 52580.97 88888.00 2007-12-17 14:23:15.908 351 18225.67 47.91 52580.85 88888.00 2007-12-17 14:23:16.408 351 18225.71 47.86 52580.84 88888.00 2007-12-17 14:23:16.908 351 18225.64 47.79 52580.77 88888.00 2007-12-17 14:23:17.408 351 18225.64 47.73 52580.74 88888.00 2007-12-17 14:23:17.908 351 18225.57 47.67 52580.71 88888.00 2007-12-17 14:23:18.408 351 18225.44 47.59 52580.73 88888.00 2007-12-17 14:23:18.908 351 18225.51 47.63 52580.80 88888.00 2007-12-17 14:23:19.408 351 18225.43 47.62 52580.81 88888.00 2007-12-17 14:23:19.908 351 18225.36 47.46 52580.59 88888.00 2007-12-17 14:23:20.408 351 18225.30 47.40 52580.47 88888.00 2007-12-17 14:23:20.908 351 18225.37 47.38 52580.46 88888.00 2007-12-17 14:23:21.408 351 18225.24 47.38 52580.47 88888.00 2007-12-17 14:23:21.908 351 18225.22 47.33 52580.58 88888.00 2007-12-17 14:23:22.408 351 18225.32 47.23 52580.69 88888.00 2007-12-17 14:23:22.908 351 18225.21 47.12 52580.67 88888.00 2007-12-17 14:23:23.408 351 18225.24 47.05 52580.61 88888.00 2007-12-17 14:23:23.908 351 18225.09 47.01 52580.45 88888.00 2007-12-17 14:23:24.408 351 18225.04 46.88 52580.39 88888.00 2007-12-17 14:23:24.908 351 18225.03 46.79 52580.57 88888.00 2007-12-17 14:23:25.408 351 18225.09 46.75 52580.49 88888.00 2007-12-17 14:23:25.908 351 18225.03 46.64 52580.62 88888.00 2007-12-17 14:23:26.408 351 18224.89 46.61 52580.74 88888.00 2007-12-17 14:23:26.908 351 18224.94 46.59 52580.66 88888.00 2007-12-17 14:23:27.408 351 18224.98 46.56 52580.43 88888.00 2007-12-17 14:23:27.908 351 18224.94 46.52 52580.30 88888.00 2007-12-17 14:23:28.408 351 18224.89 46.48 52580.22 88888.00 2007-12-17 14:23:28.908 351 18224.75 46.44 52580.22 88888.00 2007-12-17 14:23:29.408 351 18224.73 46.39 52580.37 88888.00 2007-12-17 14:23:29.908 351 18224.72 46.39 52580.49 88888.00 2007-12-17 14:23:30.408 351 18224.65 46.34 52580.50 88888.00 2007-12-17 14:23:30.908 351 18224.53 46.34 52580.52 88888.00 2007-12-17 14:23:31.408 351 18224.53 46.39 52580.43 88888.00 2007-12-17 14:23:31.908 351 18224.34 46.48 52580.52 88888.00 2007-12-17 14:23:32.408 351 18224.26 46.37 52580.75 88888.00 2007-12-17 14:23:32.908 351 18224.30 46.31 52580.77 88888.00 2007-12-17 14:23:33.408 351 18224.29 46.33 52580.63 88888.00 2007-12-17 14:23:33.908 351 18224.08 46.36 52580.65 88888.00 2007-12-17 14:23:34.408 351 18224.06 46.36 52580.68 88888.00 2007-12-17 14:23:34.908 351 18224.02 46.27 52580.70 88888.00 2007-12-17 14:23:35.408 351 18223.96 46.28 52580.75 88888.00 2007-12-17 14:23:35.908 351 18223.87 46.28 52580.80 88888.00 2007-12-17 14:23:36.408 351 18223.80 46.25 52580.82 88888.00 2007-12-17 14:23:36.908 351 18223.68 46.15 52580.74 88888.00 2007-12-17 14:23:37.408 351 18223.57 46.10 52580.66 88888.00 2007-12-17 14:23:37.908 351 18223.50 46.11 52580.57 88888.00 2007-12-17 14:23:38.408 351 18223.40 46.14 52580.56 88888.00 2007-12-17 14:23:38.908 351 18223.26 46.02 52580.71 88888.00 2007-12-17 14:23:39.408 351 18223.00 45.94 52580.70 88888.00 2007-12-17 14:23:39.908 351 18222.80 45.90 52580.69 88888.00 2007-12-17 14:23:40.408 351 18222.80 45.90 52580.83 88888.00 2007-12-17 14:23:40.908 351 18222.94 45.81 52580.85 88888.00 2007-12-17 14:23:41.408 351 18222.83 45.79 52580.73 88888.00 2007-12-17 14:23:41.908 351 18222.81 45.74 52580.67 88888.00 2007-12-17 14:23:42.408 351 18222.83 45.55 52580.57 88888.00 2007-12-17 14:23:42.908 351 18222.88 45.41 52580.58 88888.00 2007-12-17 14:23:43.408 351 18222.81 45.39 52580.51 88888.00 2007-12-17 14:23:43.908 351 18222.51 45.30 52580.47 88888.00 2007-12-17 14:23:44.408 351 18222.40 45.22 52580.57 88888.00 2007-12-17 14:23:44.908 351 18222.36 45.21 52580.74 88888.00 2007-12-17 14:23:45.408 351 18222.47 45.08 52580.78 88888.00 2007-12-17 14:23:45.908 351 18222.53 44.99 52580.71 88888.00 2007-12-17 14:23:46.408 351 18222.35 44.88 52580.63 88888.00 2007-12-17 14:23:46.908 351 18222.35 44.81 52580.59 88888.00 2007-12-17 14:23:47.408 351 18222.28 44.84 52580.62 88888.00 2007-12-17 14:23:47.908 351 18222.25 44.75 52580.69 88888.00 2007-12-17 14:23:48.408 351 18222.15 44.70 52580.61 88888.00 2007-12-17 14:23:48.908 351 18222.18 44.64 52580.52 88888.00 2007-12-17 14:23:49.408 351 18222.33 44.54 52580.46 88888.00 2007-12-17 14:23:49.908 351 18222.25 44.49 52580.48 88888.00 2007-12-17 14:23:50.408 351 18222.09 44.47 52580.60 88888.00 2007-12-17 14:23:50.908 351 18222.07 44.35 52580.47 88888.00 2007-12-17 14:23:51.408 351 18221.92 44.35 52580.50 88888.00 2007-12-17 14:23:51.908 351 18221.75 44.27 52580.49 88888.00 2007-12-17 14:23:52.408 351 18221.94 44.21 52580.48 88888.00 2007-12-17 14:23:52.908 351 18222.04 44.13 52580.45 88888.00 2007-12-17 14:23:53.408 351 18221.92 44.07 52580.27 88888.00 2007-12-17 14:23:53.908 351 18221.77 44.01 52580.42 88888.00 2007-12-17 14:23:54.408 351 18221.72 44.00 52580.54 88888.00 2007-12-17 14:23:54.908 351 18221.66 43.95 52580.70 88888.00 2007-12-17 14:23:55.408 351 18221.60 43.86 52580.61 88888.00 2007-12-17 14:23:55.908 351 18221.63 43.82 52580.40 88888.00 2007-12-17 14:23:56.408 351 18221.67 43.65 52580.32 88888.00 2007-12-17 14:23:56.908 351 18221.46 43.62 52580.43 88888.00 2007-12-17 14:23:57.408 351 18221.31 43.68 52580.46 88888.00 2007-12-17 14:23:57.908 351 18221.38 43.66 52580.36 88888.00 2007-12-17 14:23:58.408 351 18221.34 43.65 52580.36 88888.00 2007-12-17 14:23:58.908 351 18221.23 43.59 52580.45 88888.00 2007-12-17 14:23:59.408 351 18221.24 43.51 52580.48 88888.00 2007-12-17 14:23:59.908 351 18221.28 43.49 52580.45 88888.00 2007-12-17 14:24:00.408 351 18221.24 43.52 52580.34 88888.00 2007-12-17 14:24:00.908 351 18221.12 43.56 52580.37 88888.00 2007-12-17 14:24:01.408 351 18221.13 43.56 52580.37 88888.00 2007-12-17 14:24:01.908 351 18221.22 43.51 52580.37 88888.00 2007-12-17 14:24:02.408 351 18221.23 43.43 52580.52 88888.00 2007-12-17 14:24:02.908 351 18221.20 43.42 52580.54 88888.00 2007-12-17 14:24:03.408 351 18221.26 43.45 52580.63 88888.00 2007-12-17 14:24:03.908 351 18221.14 43.39 52580.65 88888.00 2007-12-17 14:24:04.408 351 18221.04 43.31 52580.52 88888.00 2007-12-17 14:24:04.908 351 18221.11 43.26 52580.47 88888.00 2007-12-17 14:24:05.408 351 18221.29 43.12 52580.43 88888.00 2007-12-17 14:24:05.908 351 18221.48 43.06 52580.44 88888.00 2007-12-17 14:24:06.408 351 18221.55 43.03 52580.38 88888.00 2007-12-17 14:24:06.908 351 18221.40 42.95 52580.28 88888.00 2007-12-17 14:24:07.408 351 18221.37 42.88 52580.28 88888.00 2007-12-17 14:24:07.908 351 18221.38 42.85 52580.36 88888.00 2007-12-17 14:24:08.408 351 18221.59 42.89 52580.37 88888.00 2007-12-17 14:24:08.908 351 18221.42 42.82 52580.39 88888.00 2007-12-17 14:24:09.408 351 18221.36 42.76 52580.36 88888.00 2007-12-17 14:24:09.908 351 18221.40 42.74 52580.22 88888.00 2007-12-17 14:24:10.408 351 18221.39 42.72 52580.19 88888.00 2007-12-17 14:24:10.908 351 18221.42 42.68 52580.27 88888.00 2007-12-17 14:24:11.408 351 18221.38 42.60 52580.33 88888.00 2007-12-17 14:24:11.908 351 18221.35 42.52 52580.36 88888.00 2007-12-17 14:24:12.408 351 18221.34 42.45 52580.36 88888.00 2007-12-17 14:24:12.908 351 18221.28 42.34 52580.30 88888.00 2007-12-17 14:24:13.408 351 18221.25 42.24 52580.25 88888.00 2007-12-17 14:24:13.908 351 18221.27 42.21 52580.22 88888.00 2007-12-17 14:24:14.408 351 18221.28 42.14 52580.20 88888.00 2007-12-17 14:24:14.908 351 18221.17 42.10 52580.12 88888.00 2007-12-17 14:24:15.408 351 18221.02 42.08 52580.08 88888.00 2007-12-17 14:24:15.908 351 18221.07 42.13 52580.17 88888.00 2007-12-17 14:24:16.408 351 18221.11 42.06 52580.19 88888.00 2007-12-17 14:24:16.908 351 18220.98 42.04 52580.13 88888.00 2007-12-17 14:24:17.408 351 18221.06 42.06 52580.05 88888.00 2007-12-17 14:24:17.908 351 18220.97 42.10 52580.13 88888.00 2007-12-17 14:24:18.408 351 18220.95 42.09 52580.14 88888.00 2007-12-17 14:24:18.908 351 18220.88 42.06 52580.04 88888.00 2007-12-17 14:24:19.408 351 18220.87 42.05 52580.01 88888.00 2007-12-17 14:24:19.908 351 18220.86 42.02 52580.04 88888.00 2007-12-17 14:24:20.408 351 18220.70 42.07 52580.07 88888.00 2007-12-17 14:24:20.908 351 18220.50 42.07 52580.08 88888.00 2007-12-17 14:24:21.408 351 18220.68 42.03 52580.19 88888.00 2007-12-17 14:24:21.908 351 18220.93 41.97 52580.26 88888.00 2007-12-17 14:24:22.408 351 18220.97 41.97 52580.35 88888.00 2007-12-17 14:24:22.908 351 18221.07 42.02 52580.37 88888.00 2007-12-17 14:24:23.408 351 18220.94 42.12 52580.21 88888.00 2007-12-17 14:24:23.908 351 18220.76 42.18 52580.20 88888.00 2007-12-17 14:24:24.408 351 18220.72 42.16 52580.19 88888.00 2007-12-17 14:24:24.908 351 18220.61 42.15 52580.15 88888.00 2007-12-17 14:24:25.408 351 18220.50 42.07 52580.11 88888.00 2007-12-17 14:24:25.908 351 18220.55 42.05 52580.14 88888.00 2007-12-17 14:24:26.408 351 18220.70 42.10 52580.19 88888.00 2007-12-17 14:24:26.908 351 18220.57 42.11 52580.23 88888.00 2007-12-17 14:24:27.408 351 18220.60 42.27 52580.04 88888.00 2007-12-17 14:24:27.908 351 18220.55 42.43 52580.01 88888.00 2007-12-17 14:24:28.408 351 18220.41 42.51 52579.96 88888.00 2007-12-17 14:24:28.908 351 18220.26 42.46 52579.97 88888.00 2007-12-17 14:24:29.408 351 18220.19 42.54 52580.04 88888.00 2007-12-17 14:24:29.908 351 18220.09 42.60 52580.05 88888.00 2007-12-17 14:24:30.408 351 18220.11 42.60 52580.21 88888.00 2007-12-17 14:24:30.908 351 18219.95 42.53 52580.19 88888.00 2007-12-17 14:24:31.408 351 18219.83 42.54 52580.10 88888.00 2007-12-17 14:24:31.908 351 18219.71 42.69 52580.14 88888.00 2007-12-17 14:24:32.408 351 18219.53 42.74 52580.13 88888.00 2007-12-17 14:24:32.908 351 18219.21 42.75 52580.05 88888.00 2007-12-17 14:24:33.408 351 18219.00 42.80 52579.94 88888.00 2007-12-17 14:24:33.908 351 18218.96 42.87 52580.09 88888.00 2007-12-17 14:24:34.408 351 18218.95 42.94 52580.19 88888.00 2007-12-17 14:24:34.908 351 18218.83 42.98 52580.13 88888.00 2007-12-17 14:24:35.408 351 18218.87 43.00 52580.11 88888.00 2007-12-17 14:24:35.908 351 18218.78 43.12 52580.20 88888.00 2007-12-17 14:24:36.408 351 18218.66 43.22 52580.27 88888.00 2007-12-17 14:24:36.908 351 18218.68 43.27 52580.33 88888.00 2007-12-17 14:24:37.408 351 18218.63 43.30 52580.36 88888.00 2007-12-17 14:24:37.908 351 18218.53 43.33 52580.24 88888.00 2007-12-17 14:24:38.408 351 18218.55 43.43 52580.24 88888.00 2007-12-17 14:24:38.908 351 18218.55 43.46 52580.33 88888.00 2007-12-17 14:24:39.408 351 18218.49 43.61 52580.37 88888.00 2007-12-17 14:24:39.908 351 18218.56 43.78 52580.27 88888.00 2007-12-17 14:24:40.408 351 18218.73 43.84 52580.16 88888.00 2007-12-17 14:24:40.908 351 18218.80 43.78 52580.11 88888.00 2007-12-17 14:24:41.408 351 18218.92 43.79 52580.13 88888.00 2007-12-17 14:24:41.908 351 18218.80 43.92 52580.14 88888.00 2007-12-17 14:24:42.408 351 18218.83 43.91 52580.24 88888.00 2007-12-17 14:24:42.908 351 18218.77 43.85 52580.24 88888.00 2007-12-17 14:24:43.408 351 18218.58 43.88 52580.15 88888.00 2007-12-17 14:24:43.908 351 18218.46 43.97 52580.16 88888.00 2007-12-17 14:24:44.408 351 18218.52 44.01 52580.13 88888.00 2007-12-17 14:24:44.908 351 18218.47 44.06 52580.09 88888.00 2007-12-17 14:24:45.408 351 18218.48 44.07 52580.22 88888.00 2007-12-17 14:24:45.908 351 18218.42 44.00 52580.27 88888.00 2007-12-17 14:24:46.408 351 18218.44 44.07 52580.31 88888.00 2007-12-17 14:24:46.908 351 18218.40 44.14 52580.24 88888.00 2007-12-17 14:24:47.408 351 18218.30 44.11 52580.15 88888.00 2007-12-17 14:24:47.908 351 18218.31 44.18 52580.04 88888.00 2007-12-17 14:24:48.408 351 18218.37 44.27 52580.09 88888.00 2007-12-17 14:24:48.908 351 18218.18 44.29 52580.12 88888.00 2007-12-17 14:24:49.408 351 18218.20 44.30 52580.01 88888.00 2007-12-17 14:24:49.908 351 18218.29 44.28 52580.01 88888.00 2007-12-17 14:24:50.408 351 18218.29 44.24 52580.00 88888.00 2007-12-17 14:24:50.908 351 18218.25 44.24 52580.00 88888.00 2007-12-17 14:24:51.408 351 18218.40 44.19 52580.17 88888.00 2007-12-17 14:24:51.908 351 18218.44 44.16 52580.26 88888.00 2007-12-17 14:24:52.408 351 18218.56 44.25 52580.09 88888.00 2007-12-17 14:24:52.908 351 18218.70 44.21 52580.04 88888.00 2007-12-17 14:24:53.408 351 18218.71 44.10 52580.04 88888.00 2007-12-17 14:24:53.908 351 18218.73 44.09 52579.98 88888.00 2007-12-17 14:24:54.408 351 18218.98 44.10 52579.98 88888.00 2007-12-17 14:24:54.908 351 18218.89 44.14 52580.07 88888.00 2007-12-17 14:24:55.408 351 18218.98 44.20 52580.00 88888.00 2007-12-17 14:24:55.908 351 18219.23 44.13 52580.04 88888.00 2007-12-17 14:24:56.408 351 18219.18 44.08 52580.00 88888.00 2007-12-17 14:24:56.908 351 18219.13 44.20 52580.07 88888.00 2007-12-17 14:24:57.408 351 18219.08 44.23 52579.89 88888.00 2007-12-17 14:24:57.908 351 18219.12 44.29 52579.73 88888.00 2007-12-17 14:24:58.408 351 18219.32 44.32 52579.67 88888.00 2007-12-17 14:24:58.908 351 18219.44 44.34 52579.84 88888.00 2007-12-17 14:24:59.408 351 18219.45 44.38 52579.82 88888.00 2007-12-17 14:24:59.908 351 18219.54 44.34 52579.87 88888.00 2007-12-17 14:25:00.408 351 18219.90 44.33 52579.78 88888.00 2007-12-17 14:25:00.908 351 18219.97 44.35 52579.84 88888.00 2007-12-17 14:25:01.408 351 18219.81 44.41 52579.91 88888.00 2007-12-17 14:25:01.908 351 18219.86 44.38 52580.01 88888.00 2007-12-17 14:25:02.408 351 18219.88 44.41 52579.94 88888.00 2007-12-17 14:25:02.908 351 18220.03 44.46 52579.97 88888.00 2007-12-17 14:25:03.408 351 18219.97 44.55 52579.86 88888.00 2007-12-17 14:25:03.908 351 18220.03 44.56 52579.75 88888.00 2007-12-17 14:25:04.408 351 18220.16 44.58 52579.75 88888.00 2007-12-17 14:25:04.908 351 18220.23 44.55 52579.81 88888.00 2007-12-17 14:25:05.408 351 18220.25 44.56 52579.90 88888.00 2007-12-17 14:25:05.908 351 18220.30 44.53 52579.88 88888.00 2007-12-17 14:25:06.408 351 18220.51 44.54 52579.85 88888.00 2007-12-17 14:25:06.908 351 18220.54 44.61 52579.85 88888.00 2007-12-17 14:25:07.408 351 18220.51 44.69 52579.86 88888.00 2007-12-17 14:25:07.908 351 18220.57 44.68 52579.86 88888.00 2007-12-17 14:25:08.408 351 18220.74 44.64 52579.80 88888.00 2007-12-17 14:25:08.908 351 18220.79 44.59 52579.84 88888.00 2007-12-17 14:25:09.408 351 18220.65 44.60 52579.80 88888.00 2007-12-17 14:25:09.908 351 18220.55 44.53 52579.82 88888.00 2007-12-17 14:25:10.408 351 18220.62 44.48 52579.81 88888.00 2007-12-17 14:25:10.908 351 18220.63 44.56 52579.81 88888.00 2007-12-17 14:25:11.408 351 18220.72 44.55 52579.80 88888.00 2007-12-17 14:25:11.908 351 18220.79 44.52 52579.87 88888.00 2007-12-17 14:25:12.408 351 18220.83 44.48 52579.90 88888.00 2007-12-17 14:25:12.908 351 18220.88 44.45 52579.96 88888.00 2007-12-17 14:25:13.408 351 18220.84 44.42 52580.10 88888.00 2007-12-17 14:25:13.908 351 18220.68 44.45 52580.11 88888.00 2007-12-17 14:25:14.408 351 18220.77 44.47 52580.09 88888.00 2007-12-17 14:25:14.908 351 18220.74 44.43 52579.99 88888.00 2007-12-17 14:25:15.408 351 18220.83 44.40 52579.81 88888.00 2007-12-17 14:25:15.908 351 18220.77 44.37 52579.77 88888.00 2007-12-17 14:25:16.408 351 18220.75 44.34 52579.77 88888.00 2007-12-17 14:25:16.908 351 18220.83 44.36 52579.84 88888.00 2007-12-17 14:25:17.408 351 18220.85 44.41 52579.86 88888.00 2007-12-17 14:25:17.908 351 18220.85 44.43 52579.81 88888.00 2007-12-17 14:25:18.408 351 18220.86 44.48 52579.73 88888.00 2007-12-17 14:25:18.908 351 18220.81 44.44 52579.68 88888.00 2007-12-17 14:25:19.408 351 18220.83 44.40 52579.72 88888.00 2007-12-17 14:25:19.908 351 18220.86 44.41 52579.81 88888.00 2007-12-17 14:25:20.408 351 18220.96 44.33 52579.91 88888.00 2007-12-17 14:25:20.908 351 18220.98 44.35 52579.84 88888.00 2007-12-17 14:25:21.408 351 18221.08 44.45 52579.75 88888.00 2007-12-17 14:25:21.908 351 18221.11 44.45 52579.78 88888.00 2007-12-17 14:25:22.408 351 18221.12 44.40 52579.81 88888.00 2007-12-17 14:25:22.908 351 18221.25 44.38 52579.81 88888.00 2007-12-17 14:25:23.408 351 18221.30 44.35 52579.79 88888.00 2007-12-17 14:25:23.908 351 18221.27 44.34 52579.79 88888.00 2007-12-17 14:25:24.408 351 18221.07 44.31 52579.78 88888.00 2007-12-17 14:25:24.908 351 18221.06 44.27 52579.81 88888.00 2007-12-17 14:25:25.408 351 18221.19 44.20 52579.85 88888.00 2007-12-17 14:25:25.908 351 18221.36 44.19 52579.96 88888.00 2007-12-17 14:25:26.408 351 18221.39 44.18 52579.97 88888.00 2007-12-17 14:25:26.908 351 18221.35 44.15 52580.03 88888.00 2007-12-17 14:25:27.408 351 18221.39 44.15 52580.02 88888.00 2007-12-17 14:25:27.908 351 18221.28 44.10 52579.93 88888.00 2007-12-17 14:25:28.408 351 18221.31 44.06 52579.97 88888.00 2007-12-17 14:25:28.908 351 18221.31 44.03 52579.97 88888.00 2007-12-17 14:25:29.408 351 18221.33 44.01 52579.92 88888.00 2007-12-17 14:25:29.908 351 18221.33 44.00 52579.82 88888.00 2007-12-17 14:25:30.408 351 18221.47 44.03 52579.77 88888.00 2007-12-17 14:25:30.908 351 18221.26 44.06 52579.78 88888.00 2007-12-17 14:25:31.408 351 18221.24 44.08 52579.86 88888.00 2007-12-17 14:25:31.908 351 18221.20 44.05 52579.78 88888.00 2007-12-17 14:25:32.408 351 18221.35 44.07 52579.76 88888.00 2007-12-17 14:25:32.908 351 18221.33 44.16 52579.70 88888.00 2007-12-17 14:25:33.408 351 18221.23 44.11 52579.66 88888.00 2007-12-17 14:25:33.908 351 18221.36 44.00 52579.78 88888.00 2007-12-17 14:25:34.408 351 18221.39 44.02 52579.82 88888.00 2007-12-17 14:25:34.908 351 18221.38 44.08 52579.76 88888.00 2007-12-17 14:25:35.408 351 18221.34 44.10 52579.80 88888.00 2007-12-17 14:25:35.908 351 18221.24 44.08 52579.80 88888.00 2007-12-17 14:25:36.408 351 18221.33 44.10 52579.73 88888.00 2007-12-17 14:25:36.908 351 18221.42 44.05 52579.61 88888.00 2007-12-17 14:25:37.408 351 18221.39 44.08 52579.52 88888.00 2007-12-17 14:25:37.908 351 18221.26 44.06 52579.69 88888.00 2007-12-17 14:25:38.408 351 18221.30 44.16 52579.63 88888.00 2007-12-17 14:25:38.908 351 18221.27 44.20 52579.63 88888.00 2007-12-17 14:25:39.408 351 18221.20 44.13 52579.65 88888.00 2007-12-17 14:25:39.908 351 18221.22 44.10 52579.67 88888.00 2007-12-17 14:25:40.408 351 18221.20 44.10 52579.76 88888.00 2007-12-17 14:25:40.908 351 18221.27 44.07 52579.69 88888.00 2007-12-17 14:25:41.408 351 18221.30 44.07 52579.75 88888.00 2007-12-17 14:25:41.908 351 18221.19 44.05 52579.77 88888.00 2007-12-17 14:25:42.408 351 18221.16 43.97 52579.68 88888.00 2007-12-17 14:25:42.908 351 18221.19 43.88 52579.62 88888.00 2007-12-17 14:25:43.408 351 18221.16 43.81 52579.77 88888.00 2007-12-17 14:25:43.908 351 18221.13 43.81 52579.82 88888.00 2007-12-17 14:25:44.408 351 18220.98 43.82 52579.87 88888.00 2007-12-17 14:25:44.908 351 18221.05 43.77 52579.81 88888.00 2007-12-17 14:25:45.408 351 18221.16 43.73 52579.67 88888.00 2007-12-17 14:25:45.908 351 18221.11 43.74 52579.68 88888.00 2007-12-17 14:25:46.408 351 18220.94 43.71 52579.68 88888.00 2007-12-17 14:25:46.908 351 18221.01 43.60 52579.79 88888.00 2007-12-17 14:25:47.408 351 18221.12 43.59 52579.79 88888.00 2007-12-17 14:25:47.908 351 18221.02 43.61 52579.81 88888.00 2007-12-17 14:25:48.408 351 18221.04 43.59 52579.93 88888.00 2007-12-17 14:25:48.908 351 18220.95 43.46 52579.88 88888.00 2007-12-17 14:25:49.408 351 18220.90 43.52 52579.84 88888.00 2007-12-17 14:25:49.908 351 18220.88 43.47 52579.87 88888.00 2007-12-17 14:25:50.408 351 18220.84 43.42 52579.86 88888.00 2007-12-17 14:25:50.908 351 18220.82 43.32 52579.85 88888.00 2007-12-17 14:25:51.408 351 18220.79 43.29 52579.86 88888.00 2007-12-17 14:25:51.908 351 18220.80 43.28 52579.85 88888.00 2007-12-17 14:25:52.408 351 18220.95 43.21 52579.81 88888.00 2007-12-17 14:25:52.908 351 18220.94 43.18 52579.69 88888.00 2007-12-17 14:25:53.408 351 18220.88 43.12 52579.82 88888.00 2007-12-17 14:25:53.908 351 18220.87 43.08 52579.87 88888.00 2007-12-17 14:25:54.408 351 18220.77 43.07 52579.81 88888.00 2007-12-17 14:25:54.908 351 18220.77 43.07 52579.65 88888.00 2007-12-17 14:25:55.408 351 18220.93 43.02 52579.58 88888.00 2007-12-17 14:25:55.908 351 18220.98 42.96 52579.59 88888.00 2007-12-17 14:25:56.408 351 18220.92 42.93 52579.77 88888.00 2007-12-17 14:25:56.908 351 18220.87 42.93 52579.81 88888.00 2007-12-17 14:25:57.408 351 18220.84 42.86 52579.69 88888.00 2007-12-17 14:25:57.908 351 18220.77 42.75 52579.58 88888.00 2007-12-17 14:25:58.408 351 18220.76 42.71 52579.69 88888.00 2007-12-17 14:25:58.908 351 18220.76 42.71 52579.76 88888.00 2007-12-17 14:25:59.408 351 18220.79 42.61 52579.67 88888.00 2007-12-17 14:25:59.908 351 18220.77 42.59 52579.73 88888.00 2007-12-17 14:26:00.408 351 18220.69 42.56 52579.68 88888.00 2007-12-17 14:26:00.908 351 18220.74 42.39 52579.86 88888.00 2007-12-17 14:26:01.408 351 18220.75 42.36 52579.81 88888.00 2007-12-17 14:26:01.908 351 18220.81 42.33 52579.67 88888.00 2007-12-17 14:26:02.408 351 18220.72 42.28 52579.74 88888.00 2007-12-17 14:26:02.908 351 18220.74 42.23 52579.82 88888.00 2007-12-17 14:26:03.408 351 18220.62 42.22 52579.82 88888.00 2007-12-17 14:26:03.908 351 18220.46 42.11 52579.86 88888.00 2007-12-17 14:26:04.408 351 18220.30 42.10 52579.76 88888.00 2007-12-17 14:26:04.908 351 18220.46 42.10 52579.68 88888.00 2007-12-17 14:26:05.408 351 18220.64 42.06 52579.80 88888.00 2007-12-17 14:26:05.908 351 18220.70 41.96 52579.72 88888.00 2007-12-17 14:26:06.408 351 18220.73 42.02 52579.69 88888.00 2007-12-17 14:26:06.908 351 18220.53 42.05 52579.78 88888.00 2007-12-17 14:26:07.408 351 18220.59 42.05 52579.81 88888.00 2007-12-17 14:26:07.908 351 18220.60 42.03 52579.75 88888.00 2007-12-17 14:26:08.408 351 18220.48 42.02 52579.82 88888.00 2007-12-17 14:26:08.908 351 18220.57 42.09 52579.85 88888.00 2007-12-17 14:26:09.408 351 18220.65 42.05 52579.85 88888.00 2007-12-17 14:26:09.908 351 18220.64 41.97 52579.85 88888.00 2007-12-17 14:26:10.408 351 18220.66 41.96 52579.84 88888.00 2007-12-17 14:26:10.908 351 18220.69 41.98 52579.93 88888.00 2007-12-17 14:26:11.408 351 18220.68 42.01 52580.00 88888.00 2007-12-17 14:26:11.908 351 18220.66 42.01 52579.92 88888.00 2007-12-17 14:26:12.408 351 18220.60 42.00 52579.81 88888.00 2007-12-17 14:26:12.908 351 18220.60 41.94 52579.69 88888.00 2007-12-17 14:26:13.408 351 18220.55 41.95 52579.68 88888.00 2007-12-17 14:26:13.908 351 18220.60 41.84 52579.68 88888.00 2007-12-17 14:26:14.408 351 18220.50 41.75 52579.67 88888.00 2007-12-17 14:26:14.908 351 18220.38 41.72 52579.65 88888.00 2007-12-17 14:26:15.408 351 18220.32 41.69 52579.69 88888.00 2007-12-17 14:26:15.908 351 18220.31 41.61 52579.67 88888.00 2007-12-17 14:26:16.408 351 18220.31 41.59 52579.67 88888.00 2007-12-17 14:26:16.908 351 18220.21 41.56 52579.59 88888.00 2007-12-17 14:26:17.408 351 18220.31 41.65 52579.74 88888.00 2007-12-17 14:26:17.908 351 18220.35 41.70 52579.88 88888.00 2007-12-17 14:26:18.408 351 18220.36 41.68 52579.92 88888.00 2007-12-17 14:26:18.908 351 18220.42 41.66 52579.84 88888.00 2007-12-17 14:26:19.408 351 18220.58 41.63 52579.69 88888.00 2007-12-17 14:26:19.908 351 18220.60 41.66 52579.74 88888.00 2007-12-17 14:26:20.408 351 18220.46 41.58 52579.69 88888.00 2007-12-17 14:26:20.908 351 18220.38 41.58 52579.66 88888.00 2007-12-17 14:26:21.408 351 18220.53 41.57 52579.79 88888.00 2007-12-17 14:26:21.908 351 18220.47 41.57 52579.87 88888.00 2007-12-17 14:26:22.408 351 18220.51 41.63 52579.80 88888.00 2007-12-17 14:26:22.908 351 18220.61 41.53 52579.67 88888.00 2007-12-17 14:26:23.408 351 18220.62 41.48 52579.62 88888.00 2007-12-17 14:26:23.908 351 18220.63 41.39 52579.61 88888.00 2007-12-17 14:26:24.408 351 18220.62 41.32 52579.66 88888.00 2007-12-17 14:26:24.908 351 18220.46 41.23 52579.52 88888.00 2007-12-17 14:26:25.408 351 18220.41 41.12 52579.51 88888.00 2007-12-17 14:26:25.908 351 18220.63 41.04 52579.72 88888.00 2007-12-17 14:26:26.408 351 18220.58 40.96 52579.79 88888.00 2007-12-17 14:26:26.908 351 18220.38 40.96 52579.67 88888.00 2007-12-17 14:26:27.408 351 18220.43 41.03 52579.70 88888.00 2007-12-17 14:26:27.908 351 18220.50 40.99 52579.66 88888.00 2007-12-17 14:26:28.408 351 18220.54 40.95 52579.66 88888.00 2007-12-17 14:26:28.908 351 18220.40 40.95 52579.61 88888.00 2007-12-17 14:26:29.408 351 18220.38 40.89 52579.53 88888.00 2007-12-17 14:26:29.908 351 18220.46 40.84 52579.57 88888.00 2007-12-17 14:26:30.408 351 18220.57 40.74 52579.55 88888.00 2007-12-17 14:26:30.908 351 18220.51 40.64 52579.47 88888.00 2007-12-17 14:26:31.408 351 18220.48 40.67 52579.41 88888.00 2007-12-17 14:26:31.908 351 18220.42 40.69 52579.44 88888.00 2007-12-17 14:26:32.408 351 18220.49 40.71 52579.41 88888.00 2007-12-17 14:26:32.908 351 18220.63 40.69 52579.45 88888.00 2007-12-17 14:26:33.408 351 18220.61 40.67 52579.59 88888.00 2007-12-17 14:26:33.908 351 18220.65 40.61 52579.55 88888.00 2007-12-17 14:26:34.408 351 18220.69 40.55 52579.54 88888.00 2007-12-17 14:26:34.908 351 18220.77 40.55 52579.53 88888.00 2007-12-17 14:26:35.408 351 18220.66 40.62 52579.50 88888.00 2007-12-17 14:26:35.908 351 18220.68 40.64 52579.49 88888.00 2007-12-17 14:26:36.408 351 18220.72 40.61 52579.46 88888.00 2007-12-17 14:26:36.908 351 18220.66 40.65 52579.34 88888.00 2007-12-17 14:26:37.408 351 18220.31 40.60 52579.32 88888.00 2007-12-17 14:26:37.908 351 18220.32 40.49 52579.34 88888.00 2007-12-17 14:26:38.408 351 18220.40 40.39 52579.40 88888.00 2007-12-17 14:26:38.908 351 18220.35 40.45 52579.45 88888.00 2007-12-17 14:26:39.408 351 18220.25 40.42 52579.53 88888.00 2007-12-17 14:26:39.908 351 18220.26 40.39 52579.52 88888.00 2007-12-17 14:26:40.408 351 18220.19 40.37 52579.49 88888.00 2007-12-17 14:26:40.908 351 18220.15 40.30 52579.54 88888.00 2007-12-17 14:26:41.408 351 18220.11 40.27 52579.56 88888.00 2007-12-17 14:26:41.908 351 18219.99 40.28 52579.59 88888.00 2007-12-17 14:26:42.408 351 18219.93 40.25 52579.58 88888.00 2007-12-17 14:26:42.908 351 18219.98 40.27 52579.70 88888.00 2007-12-17 14:26:43.408 351 18220.05 40.34 52579.63 88888.00 2007-12-17 14:26:43.908 351 18220.09 40.38 52579.47 88888.00 2007-12-17 14:26:44.408 351 18220.04 40.28 52579.49 88888.00 2007-12-17 14:26:44.908 351 18220.08 40.19 52579.45 88888.00 2007-12-17 14:26:45.408 351 18220.05 40.20 52579.55 88888.00 2007-12-17 14:26:45.908 351 18220.06 40.18 52579.55 88888.00 2007-12-17 14:26:46.408 351 18220.06 40.18 52579.44 88888.00 2007-12-17 14:26:46.908 351 18220.03 40.15 52579.45 88888.00 2007-12-17 14:26:47.408 351 18219.95 40.18 52579.42 88888.00 2007-12-17 14:26:47.908 351 18219.95 40.13 52579.40 88888.00 2007-12-17 14:26:48.408 351 18220.01 40.11 52579.44 88888.00 2007-12-17 14:26:48.908 351 18220.08 40.12 52579.45 88888.00 2007-12-17 14:26:49.408 351 18220.03 40.04 52579.36 88888.00 2007-12-17 14:26:49.908 351 18219.93 40.05 52579.36 88888.00 2007-12-17 14:26:50.408 351 18219.98 40.00 52579.50 88888.00 2007-12-17 14:26:50.908 351 18220.00 39.96 52579.35 88888.00 2007-12-17 14:26:51.408 351 18219.78 39.93 52579.41 88888.00 2007-12-17 14:26:51.908 351 18219.71 39.94 52579.53 88888.00 2007-12-17 14:26:52.408 351 18219.73 39.94 52579.61 88888.00 2007-12-17 14:26:52.908 351 18219.72 39.98 52579.53 88888.00 2007-12-17 14:26:53.408 351 18219.66 40.03 52579.42 88888.00 2007-12-17 14:26:53.908 351 18219.72 40.00 52579.42 88888.00 2007-12-17 14:26:54.408 351 18219.65 40.06 52579.42 88888.00 2007-12-17 14:26:54.908 351 18219.56 40.06 52579.51 88888.00 2007-12-17 14:26:55.408 351 18219.73 40.03 52579.45 88888.00 2007-12-17 14:26:55.908 351 18219.65 40.07 52579.41 88888.00 2007-12-17 14:26:56.408 351 18219.70 40.21 52579.41 88888.00 2007-12-17 14:26:56.908 351 18219.64 40.24 52579.35 88888.00 2007-12-17 14:26:57.408 351 18219.62 40.21 52579.30 88888.00 2007-12-17 14:26:57.908 351 18219.68 40.29 52579.33 88888.00 2007-12-17 14:26:58.408 351 18219.68 40.36 52579.33 88888.00 2007-12-17 14:26:58.908 351 18219.86 40.40 52579.31 88888.00 2007-12-17 14:26:59.408 351 18219.74 40.37 52579.38 88888.00 2007-12-17 14:26:59.908 351 18219.59 40.34 52579.42 88888.00 2007-12-17 14:27:00.408 351 18219.55 40.47 52579.40 88888.00 2007-12-17 14:27:00.908 351 18219.53 40.44 52579.35 88888.00 2007-12-17 14:27:01.408 351 18219.39 40.45 52579.24 88888.00 2007-12-17 14:27:01.908 351 18219.22 40.42 52579.40 88888.00 2007-12-17 14:27:02.408 351 18219.38 40.57 52579.55 88888.00 2007-12-17 14:27:02.908 351 18219.35 40.62 52579.50 88888.00 2007-12-17 14:27:03.408 351 18219.36 40.70 52579.36 88888.00 2007-12-17 14:27:03.908 351 18219.34 40.67 52579.36 88888.00 2007-12-17 14:27:04.408 351 18219.34 40.71 52579.23 88888.00 2007-12-17 14:27:04.908 351 18219.34 40.70 52579.17 88888.00 2007-12-17 14:27:05.408 351 18219.43 40.77 52579.09 88888.00 2007-12-17 14:27:05.908 351 18219.68 40.78 52579.10 88888.00 2007-12-17 14:27:06.408 351 18219.51 40.77 52579.22 88888.00 2007-12-17 14:27:06.908 351 18219.46 40.76 52579.09 88888.00 2007-12-17 14:27:07.408 351 18219.60 40.76 52579.12 88888.00 2007-12-17 14:27:07.908 351 18219.51 40.77 52579.08 88888.00 2007-12-17 14:27:08.408 351 18219.53 40.68 52579.01 88888.00 2007-12-17 14:27:08.908 351 18219.54 40.79 52579.03 88888.00 2007-12-17 14:27:09.408 351 18219.59 40.73 52579.06 88888.00 2007-12-17 14:27:09.908 351 18219.50 40.72 52579.12 88888.00 2007-12-17 14:27:10.408 351 18219.49 40.74 52579.10 88888.00 2007-12-17 14:27:10.908 351 18219.45 40.73 52579.01 88888.00 2007-12-17 14:27:11.408 351 18219.53 40.73 52579.00 88888.00 2007-12-17 14:27:11.908 351 18219.42 40.70 52578.96 88888.00 2007-12-17 14:27:12.408 351 18219.39 40.71 52578.91 88888.00 2007-12-17 14:27:12.908 351 18219.36 40.66 52578.96 88888.00 2007-12-17 14:27:13.408 351 18219.43 40.64 52579.07 88888.00 2007-12-17 14:27:13.908 351 18219.40 40.68 52578.92 88888.00 2007-12-17 14:27:14.408 351 18219.38 40.71 52578.91 88888.00 2007-12-17 14:27:14.908 351 18219.35 40.70 52578.97 88888.00 2007-12-17 14:27:15.408 351 18219.42 40.71 52579.00 88888.00 2007-12-17 14:27:15.908 351 18219.46 40.74 52578.98 88888.00 2007-12-17 14:27:16.408 351 18219.39 40.74 52578.97 88888.00 2007-12-17 14:27:16.908 351 18219.27 40.69 52579.03 88888.00 2007-12-17 14:27:17.408 351 18219.24 40.69 52579.00 88888.00 2007-12-17 14:27:17.908 351 18219.21 40.78 52578.91 88888.00 2007-12-17 14:27:18.408 351 18219.21 40.74 52578.89 88888.00 2007-12-17 14:27:18.908 351 18219.18 40.72 52578.98 88888.00 2007-12-17 14:27:19.408 351 18219.19 40.74 52578.98 88888.00 2007-12-17 14:27:19.908 351 18219.16 40.76 52578.98 88888.00 2007-12-17 14:27:20.408 351 18219.19 40.72 52579.01 88888.00 2007-12-17 14:27:20.908 351 18219.22 40.70 52578.99 88888.00 2007-12-17 14:27:21.408 351 18219.18 40.68 52579.01 88888.00 2007-12-17 14:27:21.908 351 18219.11 40.65 52579.10 88888.00 2007-12-17 14:27:22.408 351 18219.34 40.70 52579.12 88888.00 2007-12-17 14:27:22.908 351 18219.38 40.73 52579.24 88888.00 2007-12-17 14:27:23.408 351 18219.17 40.78 52579.22 88888.00 2007-12-17 14:27:23.908 351 18219.09 40.86 52579.28 88888.00 2007-12-17 14:27:24.408 351 18219.14 40.91 52579.28 88888.00 2007-12-17 14:27:24.908 351 18219.17 40.91 52579.30 88888.00 2007-12-17 14:27:25.408 351 18219.10 40.89 52579.29 88888.00 2007-12-17 14:27:25.908 351 18219.11 40.91 52579.33 88888.00 2007-12-17 14:27:26.408 351 18219.11 40.88 52579.30 88888.00 2007-12-17 14:27:26.908 351 18218.81 40.92 52579.14 88888.00 2007-12-17 14:27:27.408 351 18218.76 40.98 52579.16 88888.00 2007-12-17 14:27:27.908 351 18218.88 41.00 52579.24 88888.00 2007-12-17 14:27:28.408 351 18219.02 41.03 52579.29 88888.00 2007-12-17 14:27:28.908 351 18218.95 40.99 52579.30 88888.00 2007-12-17 14:27:29.408 351 18218.83 40.96 52579.38 88888.00 2007-12-17 14:27:29.908 351 18218.76 41.04 52579.39 88888.00 2007-12-17 14:27:30.408 351 18218.65 41.08 52579.44 88888.00 2007-12-17 14:27:30.908 351 18218.66 41.15 52579.42 88888.00 2007-12-17 14:27:31.408 351 18218.64 41.09 52579.47 88888.00 2007-12-17 14:27:31.908 351 18218.56 41.11 52579.47 88888.00 2007-12-17 14:27:32.408 351 18218.54 41.13 52579.41 88888.00 2007-12-17 14:27:32.908 351 18218.62 41.27 52579.30 88888.00 2007-12-17 14:27:33.408 351 18218.59 41.25 52579.20 88888.00 2007-12-17 14:27:33.908 351 18218.46 41.14 52579.16 88888.00 2007-12-17 14:27:34.408 351 18218.45 41.10 52579.14 88888.00 2007-12-17 14:27:34.908 351 18218.49 41.12 52579.24 88888.00 2007-12-17 14:27:35.408 351 18218.46 41.14 52579.26 88888.00 2007-12-17 14:27:35.908 351 18218.58 41.19 52579.28 88888.00 2007-12-17 14:27:36.408 351 18218.46 41.19 52579.33 88888.00 2007-12-17 14:27:36.908 351 18218.36 41.22 52579.19 88888.00 2007-12-17 14:27:37.408 351 18218.36 41.21 52579.14 88888.00 2007-12-17 14:27:37.908 351 18218.43 41.20 52579.09 88888.00 2007-12-17 14:27:38.408 351 18218.45 41.25 52579.16 88888.00 2007-12-17 14:27:38.908 351 18217.95 41.27 52579.17 88888.00 2007-12-17 14:27:39.408 351 18217.83 41.31 52579.14 88888.00 2007-12-17 14:27:39.908 351 18217.77 41.25 52579.18 88888.00 2007-12-17 14:27:40.408 351 18217.77 41.27 52579.22 88888.00 2007-12-17 14:27:40.908 351 18217.62 41.41 52579.23 88888.00 2007-12-17 14:27:41.408 351 18217.75 41.55 52579.32 88888.00 2007-12-17 14:27:41.908 351 18217.62 41.66 52579.28 88888.00 2007-12-17 14:27:42.408 351 18217.34 41.71 52579.16 88888.00 2007-12-17 14:27:42.908 351 18217.24 41.72 52579.17 88888.00 2007-12-17 14:27:43.408 351 18217.32 41.74 52579.14 88888.00 2007-12-17 14:27:43.908 351 18217.40 41.87 52579.29 88888.00 2007-12-17 14:27:44.408 351 18217.57 41.89 52579.36 88888.00 2007-12-17 14:27:44.908 351 18217.46 41.94 52579.21 88888.00 2007-12-17 14:27:45.408 351 18217.49 42.02 52579.16 88888.00 2007-12-17 14:27:45.908 351 18217.51 42.07 52579.21 88888.00 2007-12-17 14:27:46.405 351 18217.66 42.02 52579.21 88888.00 2007-12-17 14:27:46.905 351 18217.78 42.08 52579.29 88888.00 2007-12-17 14:27:47.405 351 18217.67 42.13 52579.20 88888.00 2007-12-17 14:27:47.905 351 18217.54 42.16 52579.30 88888.00 2007-12-17 14:27:48.405 351 18217.45 42.18 52579.39 88888.00 2007-12-17 14:27:48.905 351 18217.73 42.26 52579.50 88888.00 2007-12-17 14:27:49.405 351 18217.68 42.29 52579.52 88888.00 2007-12-17 14:27:49.905 351 18217.60 42.31 52579.56 88888.00 2007-12-17 14:27:50.405 351 18217.70 42.36 52579.59 88888.00 2007-12-17 14:27:50.905 351 18217.83 42.45 52579.51 88888.00 2007-12-17 14:27:51.405 351 18218.04 42.40 52579.41 88888.00 2007-12-17 14:27:51.905 351 18217.97 42.44 52579.57 88888.00 2007-12-17 14:27:52.405 351 18217.90 42.48 52579.69 88888.00 2007-12-17 14:27:52.905 351 18217.91 42.48 52579.69 88888.00 2007-12-17 14:27:53.405 351 18218.02 42.48 52579.67 88888.00 2007-12-17 14:27:53.905 351 18218.08 42.59 52579.66 88888.00 2007-12-17 14:27:54.405 351 18217.93 42.70 52579.56 88888.00 2007-12-17 14:27:54.905 351 18217.92 42.68 52579.41 88888.00 2007-12-17 14:27:55.405 351 18218.09 42.70 52579.33 88888.00 2007-12-17 14:27:55.905 351 18218.07 42.73 52579.42 88888.00 2007-12-17 14:27:56.405 351 18218.10 42.70 52579.42 88888.00 2007-12-17 14:27:56.905 351 18218.24 42.67 52579.46 88888.00 2007-12-17 14:27:57.405 351 18218.32 42.61 52579.44 88888.00 2007-12-17 14:27:57.905 351 18218.27 42.69 52579.43 88888.00 2007-12-17 14:27:58.405 351 18218.02 42.70 52579.44 88888.00 2007-12-17 14:27:58.905 351 18218.04 42.62 52579.40 88888.00 2007-12-17 14:27:59.405 351 18218.10 42.69 52579.27 88888.00 2007-12-17 14:27:59.905 351 18218.19 42.66 52579.31 88888.00 2007-12-17 14:28:00.405 351 18218.23 42.68 52579.33 88888.00 2007-12-17 14:28:00.905 351 18218.20 42.78 52579.38 88888.00 2007-12-17 14:28:01.405 351 18218.33 42.73 52579.36 88888.00 2007-12-17 14:28:01.905 351 18218.42 42.68 52579.42 88888.00 2007-12-17 14:28:02.405 351 18218.46 42.65 52579.41 88888.00 2007-12-17 14:28:02.905 351 18218.35 42.60 52579.26 88888.00 2007-12-17 14:28:03.405 351 18218.48 42.63 52579.23 88888.00 2007-12-17 14:28:03.905 351 18218.73 42.64 52579.34 88888.00 2007-12-17 14:28:04.405 351 18218.55 42.76 52579.38 88888.00 2007-12-17 14:28:04.905 351 18218.46 42.82 52579.36 88888.00 2007-12-17 14:28:05.405 351 18218.60 42.80 52579.35 88888.00 2007-12-17 14:28:05.905 351 18218.44 42.73 52579.43 88888.00 2007-12-17 14:28:06.405 351 18218.48 42.60 52579.34 88888.00 2007-12-17 14:28:06.905 351 18218.52 42.55 52579.27 88888.00 2007-12-17 14:28:07.405 351 18218.67 42.52 52579.36 88888.00 2007-12-17 14:28:07.905 351 18218.68 42.49 52579.39 88888.00 2007-12-17 14:28:08.405 351 18218.59 42.51 52579.42 88888.00 2007-12-17 14:28:08.905 351 18218.52 42.45 52579.45 88888.00 2007-12-17 14:28:09.405 351 18218.45 42.41 52579.36 88888.00 2007-12-17 14:28:09.905 351 18218.48 42.32 52579.38 88888.00 2007-12-17 14:28:10.405 351 18218.36 42.19 52579.31 88888.00 2007-12-17 14:28:10.905 351 18218.38 42.19 52579.21 88888.00 2007-12-17 14:28:11.405 351 18218.16 42.12 52579.19 88888.00 2007-12-17 14:28:11.905 351 18217.99 42.02 52579.26 88888.00 2007-12-17 14:28:12.405 351 18217.88 41.94 52579.24 88888.00 2007-12-17 14:28:12.905 351 18217.80 41.85 52579.21 88888.00 2007-12-17 14:28:13.405 351 18217.69 41.74 52579.17 88888.00 2007-12-17 14:28:13.905 351 18217.49 41.70 52579.09 88888.00 2007-12-17 14:28:14.405 351 18217.45 41.62 52579.04 88888.00 2007-12-17 14:28:14.905 351 18217.33 41.53 52578.98 88888.00 2007-12-17 14:28:15.405 351 18217.24 41.41 52578.91 88888.00 2007-12-17 14:28:15.905 351 18217.19 41.31 52578.98 88888.00 2007-12-17 14:28:16.405 351 18217.02 41.18 52579.16 88888.00 2007-12-17 14:28:16.905 351 18216.79 41.07 52579.08 88888.00 2007-12-17 14:28:17.405 351 18216.66 40.97 52579.05 88888.00 2007-12-17 14:28:17.905 351 18216.61 40.90 52578.86 88888.00 2007-12-17 14:28:18.405 351 18216.35 40.96 52578.92 88888.00 2007-12-17 14:28:18.905 351 18216.15 40.94 52578.88 88888.00 2007-12-17 14:28:19.405 351 18216.05 40.90 52578.83 88888.00 2007-12-17 14:28:19.905 351 18215.73 40.87 52578.87 88888.00 2007-12-17 14:28:20.405 351 18215.43 40.81 52578.91 88888.00 2007-12-17 14:28:20.905 351 18215.14 40.75 52578.99 88888.00 2007-12-17 14:28:21.405 351 18214.79 40.74 52578.91 88888.00 2007-12-17 14:28:21.905 351 18214.72 40.79 52578.76 88888.00 2007-12-17 14:28:22.405 351 18214.44 40.79 52578.66 88888.00 2007-12-17 14:28:22.905 351 18214.22 40.87 52578.64 88888.00 2007-12-17 14:28:23.405 351 18213.95 41.00 52578.64 88888.00 2007-12-17 14:28:23.905 351 18213.77 41.24 52578.75 88888.00 2007-12-17 14:28:24.405 351 18213.63 41.33 52578.86 88888.00 2007-12-17 14:28:24.905 351 18213.53 41.44 52578.96 88888.00 2007-12-17 14:28:25.405 351 18213.53 41.62 52578.93 88888.00 2007-12-17 14:28:25.905 351 18213.44 41.78 52579.11 88888.00 2007-12-17 14:28:26.405 351 18213.38 41.95 52579.22 88888.00 2007-12-17 14:28:26.905 351 18213.24 42.11 52579.10 88888.00 2007-12-17 14:28:27.405 351 18213.31 42.30 52579.09 88888.00 2007-12-17 14:28:27.905 351 18213.37 42.59 52579.11 88888.00 2007-12-17 14:28:28.405 351 18213.31 42.80 52579.15 88888.00 2007-12-17 14:28:28.905 351 18213.26 42.99 52579.21 88888.00 2007-12-17 14:28:29.405 351 18213.21 43.16 52579.23 88888.00 2007-12-17 14:28:29.905 351 18213.30 43.33 52579.31 88888.00 2007-12-17 14:28:30.405 351 18213.41 43.43 52579.29 88888.00 2007-12-17 14:28:30.905 351 18213.39 43.61 52579.35 88888.00 2007-12-17 14:28:31.405 351 18213.13 43.76 52579.35 88888.00 2007-12-17 14:28:31.905 351 18213.09 43.92 52579.44 88888.00 2007-12-17 14:28:32.405 351 18213.04 44.02 52579.47 88888.00 2007-12-17 14:28:32.905 351 18213.26 44.00 52579.46 88888.00 2007-12-17 14:28:33.405 351 18213.36 43.98 52579.57 88888.00 2007-12-17 14:28:33.905 351 18213.37 43.86 52579.51 88888.00 2007-12-17 14:28:34.405 351 18213.17 43.84 52579.41 88888.00 2007-12-17 14:28:34.905 351 18212.91 43.84 52579.40 88888.00 2007-12-17 14:28:35.405 351 18212.86 43.79 52579.51 88888.00 2007-12-17 14:28:35.905 351 18212.89 43.80 52579.50 88888.00 2007-12-17 14:28:36.405 351 18212.97 43.68 52579.26 88888.00 2007-12-17 14:28:36.905 351 18212.97 43.60 52579.07 88888.00 2007-12-17 14:28:37.405 351 18212.93 43.52 52579.15 88888.00 2007-12-17 14:28:37.905 351 18212.99 43.38 52579.16 88888.00 2007-12-17 14:28:38.405 351 18212.88 43.34 52579.17 88888.00 2007-12-17 14:28:38.905 351 18212.80 43.33 52579.15 88888.00 2007-12-17 14:28:39.405 351 18212.86 43.32 52579.19 88888.00 2007-12-17 14:28:39.905 351 18212.99 43.25 52579.11 88888.00 2007-12-17 14:28:40.405 351 18213.15 43.16 52579.14 88888.00 2007-12-17 14:28:40.905 351 18213.11 43.18 52579.12 88888.00 2007-12-17 14:28:41.405 351 18213.10 43.13 52579.16 88888.00 2007-12-17 14:28:41.905 351 18213.31 43.05 52579.21 88888.00 2007-12-17 14:28:42.405 351 18213.42 43.09 52579.14 88888.00 2007-12-17 14:28:42.905 351 18213.42 43.18 52578.99 88888.00 2007-12-17 14:28:43.405 351 18213.58 43.25 52579.05 88888.00 2007-12-17 14:28:43.905 351 18213.57 43.25 52579.08 88888.00 2007-12-17 14:28:44.405 351 18213.49 43.33 52579.01 88888.00 2007-12-17 14:28:44.905 351 18213.79 43.32 52578.97 88888.00 2007-12-17 14:28:45.405 351 18213.99 43.38 52579.03 88888.00 2007-12-17 14:28:45.905 351 18214.09 43.36 52579.00 88888.00 2007-12-17 14:28:46.405 351 18214.13 43.38 52578.84 88888.00 2007-12-17 14:28:46.905 351 18214.15 43.42 52578.88 88888.00 2007-12-17 14:28:47.405 351 18214.28 43.51 52578.85 88888.00 2007-12-17 14:28:47.905 351 18214.49 43.64 52578.78 88888.00 2007-12-17 14:28:48.405 351 18214.49 43.70 52578.91 88888.00 2007-12-17 14:28:48.905 351 18214.50 43.69 52578.86 88888.00 2007-12-17 14:28:49.405 351 18214.34 43.70 52578.82 88888.00 2007-12-17 14:28:49.905 351 18214.21 43.77 52578.72 88888.00 2007-12-17 14:28:50.405 351 18214.25 43.88 52578.72 88888.00 2007-12-17 14:28:50.905 351 18214.24 43.89 52578.81 88888.00 2007-12-17 14:28:51.405 351 18214.34 43.93 52578.71 88888.00 2007-12-17 14:28:51.905 351 18214.24 43.90 52578.60 88888.00 2007-12-17 14:28:52.405 351 18214.30 43.86 52578.64 88888.00 2007-12-17 14:28:52.905 351 18214.43 44.00 52578.61 88888.00 2007-12-17 14:28:53.405 351 18214.56 43.99 52578.74 88888.00 2007-12-17 14:28:53.905 351 18214.77 43.99 52578.76 88888.00 2007-12-17 14:28:54.405 351 18214.58 44.00 52578.71 88888.00 2007-12-17 14:28:54.905 351 18214.35 44.00 52578.54 88888.00 2007-12-17 14:28:55.405 351 18214.30 43.90 52578.41 88888.00 2007-12-17 14:28:55.905 351 18214.30 43.98 52578.33 88888.00 2007-12-17 14:28:56.405 351 18214.23 44.00 52578.20 88888.00 2007-12-17 14:28:56.905 351 18214.29 43.86 52578.17 88888.00 2007-12-17 14:28:57.405 351 18214.41 43.85 52578.20 88888.00 2007-12-17 14:28:57.905 351 18214.38 43.87 52578.36 88888.00 2007-12-17 14:28:58.405 351 18214.41 43.92 52578.35 88888.00 2007-12-17 14:28:58.905 351 18214.31 43.88 52578.39 88888.00 2007-12-17 14:28:59.405 351 18214.41 43.74 52578.40 88888.00 2007-12-17 14:28:59.905 351 18214.38 43.77 52578.29 88888.00 2007-12-17 14:29:00.405 351 18214.30 43.75 52578.28 88888.00 2007-12-17 14:29:00.905 351 18214.21 43.73 52578.40 88888.00 2007-12-17 14:29:01.405 351 18214.31 43.74 52578.41 88888.00 2007-12-17 14:29:01.905 351 18214.38 43.79 52578.39 88888.00 2007-12-17 14:29:02.405 351 18214.36 43.96 52578.37 88888.00 2007-12-17 14:29:02.905 351 18214.38 44.08 52578.35 88888.00 2007-12-17 14:29:03.405 351 18214.44 44.18 52578.33 88888.00 2007-12-17 14:29:03.905 351 18214.50 44.21 52578.28 88888.00 2007-12-17 14:29:04.405 351 18214.57 44.32 52578.31 88888.00 2007-12-17 14:29:04.905 351 18214.61 44.48 52578.30 88888.00 2007-12-17 14:29:05.405 351 18214.66 44.49 52578.47 88888.00 2007-12-17 14:29:05.905 351 18214.72 44.59 52578.73 88888.00 2007-12-17 14:29:06.405 351 18214.77 44.74 52579.00 88888.00 2007-12-17 14:29:06.905 351 18214.86 44.84 52578.97 88888.00 2007-12-17 14:29:07.405 351 18215.00 44.99 52578.93 88888.00 2007-12-17 14:29:07.905 351 18214.98 45.16 52578.84 88888.00 2007-12-17 14:29:08.405 351 18215.08 45.34 52578.82 88888.00 2007-12-17 14:29:08.905 351 18215.29 45.48 52578.85 88888.00 2007-12-17 14:29:09.405 351 18215.27 45.57 52578.92 88888.00 2007-12-17 14:29:09.905 351 18215.16 45.75 52578.97 88888.00 2007-12-17 14:29:10.405 351 18215.21 45.93 52578.99 88888.00 2007-12-17 14:29:10.905 351 18215.28 46.07 52578.94 88888.00 2007-12-17 14:29:11.405 351 18215.25 46.10 52578.93 88888.00 2007-12-17 14:29:11.905 351 18215.16 46.21 52579.03 88888.00 2007-12-17 14:29:12.405 351 18215.04 46.30 52578.97 88888.00 2007-12-17 14:29:12.905 351 18215.18 46.35 52578.84 88888.00 2007-12-17 14:29:13.405 351 18215.06 46.38 52578.83 88888.00 2007-12-17 14:29:13.905 351 18214.96 46.39 52578.81 88888.00 2007-12-17 14:29:14.405 351 18214.94 46.37 52578.74 88888.00 2007-12-17 14:29:14.905 351 18214.89 46.45 52578.73 88888.00 2007-12-17 14:29:15.405 351 18214.75 46.48 52578.47 88888.00 2007-12-17 14:29:15.905 351 18214.76 46.39 52578.29 88888.00 2007-12-17 14:29:16.405 351 18214.80 46.33 52578.45 88888.00 2007-12-17 14:29:16.905 351 18214.87 46.28 52578.37 88888.00 2007-12-17 14:29:17.405 351 18215.04 46.16 52578.27 88888.00 2007-12-17 14:29:17.905 351 18215.05 46.06 52578.34 88888.00 2007-12-17 14:29:18.405 351 18215.09 45.87 52578.31 88888.00 2007-12-17 14:29:18.905 351 18215.28 45.74 52578.14 88888.00 2007-12-17 14:29:19.405 351 18215.31 45.65 52578.11 88888.00 2007-12-17 14:29:19.905 351 18215.32 45.56 52578.05 88888.00 2007-12-17 14:29:20.405 351 18215.29 45.44 52578.12 88888.00 2007-12-17 14:29:20.905 351 18215.43 45.26 52578.12 88888.00 2007-12-17 14:29:21.405 351 18215.59 45.16 52578.19 88888.00 2007-12-17 14:29:21.905 351 18215.65 45.11 52578.24 88888.00 2007-12-17 14:29:22.405 351 18215.71 45.06 52578.17 88888.00 2007-12-17 14:29:22.905 351 18215.95 45.07 52577.95 88888.00 2007-12-17 14:29:23.405 351 18215.94 45.04 52577.93 88888.00 2007-12-17 14:29:23.905 351 18216.02 44.92 52578.11 88888.00 2007-12-17 14:29:24.405 351 18216.09 44.80 52578.16 88888.00 2007-12-17 14:29:24.905 351 18216.19 44.75 52578.07 88888.00 2007-12-17 14:29:25.405 351 18216.26 44.79 52578.10 88888.00 2007-12-17 14:29:25.905 351 18216.09 44.90 52577.98 88888.00 2007-12-17 14:29:26.405 351 18216.14 44.97 52578.01 88888.00 2007-12-17 14:29:26.905 351 18216.17 45.01 52577.98 88888.00 2007-12-17 14:29:27.405 351 18216.14 45.07 52578.01 88888.00 2007-12-17 14:29:27.905 351 18216.13 45.16 52578.05 88888.00 2007-12-17 14:29:28.405 351 18216.19 45.22 52578.13 88888.00 2007-12-17 14:29:28.905 351 18216.35 45.36 52578.12 88888.00 2007-12-17 14:29:29.405 351 18216.43 45.43 52578.15 88888.00 2007-12-17 14:29:29.905 351 18216.42 45.47 52578.05 88888.00 2007-12-17 14:29:30.405 351 18216.40 45.53 52577.98 88888.00 2007-12-17 14:29:30.905 351 18216.38 45.49 52578.11 88888.00 2007-12-17 14:29:31.405 351 18216.08 45.53 52578.15 88888.00 2007-12-17 14:29:31.905 351 18216.02 45.63 52578.08 88888.00 2007-12-17 14:29:32.405 351 18216.10 45.64 52578.01 88888.00 2007-12-17 14:29:32.905 351 18216.12 45.70 52578.03 88888.00 2007-12-17 14:29:33.405 351 18216.21 45.80 52578.11 88888.00 2007-12-17 14:29:33.905 351 18216.35 45.81 52578.00 88888.00 2007-12-17 14:29:34.405 351 18216.07 45.84 52577.81 88888.00 2007-12-17 14:29:34.905 351 18216.10 45.93 52577.79 88888.00 2007-12-17 14:29:35.405 351 18216.17 45.98 52577.89 88888.00 2007-12-17 14:29:35.905 351 18216.17 45.92 52577.99 88888.00 2007-12-17 14:29:36.405 351 18216.21 45.87 52577.95 88888.00 2007-12-17 14:29:36.905 351 18216.25 45.77 52577.85 88888.00 2007-12-17 14:29:37.405 351 18216.18 45.73 52577.81 88888.00 2007-12-17 14:29:37.905 351 18216.17 45.69 52577.78 88888.00 2007-12-17 14:29:38.405 351 18216.23 45.56 52577.88 88888.00 2007-12-17 14:29:38.905 351 18216.17 45.34 52577.77 88888.00 2007-12-17 14:29:39.405 351 18216.08 45.28 52577.77 88888.00 2007-12-17 14:29:39.905 351 18216.02 45.20 52577.79 88888.00 2007-12-17 14:29:40.405 351 18216.17 45.06 52577.71 88888.00 2007-12-17 14:29:40.905 351 18216.24 44.91 52577.56 88888.00 2007-12-17 14:29:41.405 351 18216.19 44.85 52577.55 88888.00 2007-12-17 14:29:41.905 351 18216.14 44.79 52577.58 88888.00 2007-12-17 14:29:42.405 351 18216.21 44.73 52577.56 88888.00 2007-12-17 14:29:42.905 351 18216.31 44.60 52577.46 88888.00 2007-12-17 14:29:43.405 351 18216.45 44.48 52577.48 88888.00 2007-12-17 14:29:43.905 351 18216.67 44.49 52577.58 88888.00 2007-12-17 14:29:44.405 351 18216.77 44.54 52577.69 88888.00 2007-12-17 14:29:44.905 351 18216.92 44.63 52577.72 88888.00 2007-12-17 14:29:45.405 351 18217.04 44.77 52577.80 88888.00 2007-12-17 14:29:45.905 351 18217.07 44.90 52577.88 88888.00 2007-12-17 14:29:46.405 351 18217.15 44.99 52577.84 88888.00 2007-12-17 14:29:46.905 351 18217.25 45.13 52577.98 88888.00 2007-12-17 14:29:47.405 351 18217.40 45.26 52578.07 88888.00 2007-12-17 14:29:47.905 351 18217.55 45.42 52578.11 88888.00 2007-12-17 14:29:48.405 351 18217.62 45.53 52578.07 88888.00 2007-12-17 14:29:48.905 351 18217.70 45.75 52578.04 88888.00 2007-12-17 14:29:49.405 351 18217.80 45.92 52578.20 88888.00 2007-12-17 14:29:49.905 351 18217.83 46.03 52578.25 88888.00 2007-12-17 14:29:50.405 351 18217.83 46.05 52578.26 88888.00 2007-12-17 14:29:50.905 351 18217.75 46.12 52578.34 88888.00 2007-12-17 14:29:51.405 351 18217.78 46.27 52578.26 88888.00 2007-12-17 14:29:51.905 351 18217.80 46.37 52578.28 88888.00 2007-12-17 14:29:52.405 351 18217.80 46.41 52578.25 88888.00 2007-12-17 14:29:52.905 351 18217.69 46.41 52578.16 88888.00 2007-12-17 14:29:53.405 351 18217.60 46.35 52578.19 88888.00 2007-12-17 14:29:53.905 351 18217.66 46.27 52578.22 88888.00 2007-12-17 14:29:54.405 351 18217.55 46.26 52578.12 88888.00 2007-12-17 14:29:54.905 351 18217.54 46.29 52577.93 88888.00 2007-12-17 14:29:55.405 351 18217.56 46.36 52577.98 88888.00 2007-12-17 14:29:55.905 351 18217.72 46.41 52577.92 88888.00 2007-12-17 14:29:56.405 351 18217.68 46.43 52577.89 88888.00 2007-12-17 14:29:56.905 351 18217.59 46.44 52577.96 88888.00 2007-12-17 14:29:57.405 351 18217.65 46.53 52577.99 88888.00 2007-12-17 14:29:57.905 351 18217.70 46.55 52577.96 88888.00 2007-12-17 14:29:58.405 351 18217.78 46.61 52578.20 88888.00 2007-12-17 14:29:58.905 351 18217.81 46.76 52578.38 88888.00 2007-12-17 14:29:59.405 351 18217.77 46.98 52578.37 88888.00 2007-12-17 14:29:59.905 351 18217.80 47.09 52578.24 88888.00 2007-12-17 14:30:00.405 351 18217.93 47.18 52578.29 88888.00 2007-12-17 14:30:00.905 351 18217.88 47.16 52578.33 88888.00 2007-12-17 14:30:01.405 351 18217.81 47.21 52578.24 88888.00 2007-12-17 14:30:01.905 351 18217.68 47.22 52577.96 88888.00 2007-12-17 14:30:02.405 351 18217.60 47.24 52577.92 88888.00 2007-12-17 14:30:02.905 351 18217.66 47.22 52578.03 88888.00 2007-12-17 14:30:03.405 351 18217.73 47.11 52578.08 88888.00 2007-12-17 14:30:03.905 351 18217.84 47.05 52578.08 88888.00 2007-12-17 14:30:04.405 351 18217.79 47.04 52578.01 88888.00 2007-12-17 14:30:04.905 351 18218.01 47.02 52577.98 88888.00 2007-12-17 14:30:05.405 351 18218.14 47.02 52578.13 88888.00 2007-12-17 14:30:05.905 351 18218.11 47.03 52578.23 88888.00 2007-12-17 14:30:06.405 351 18217.84 47.00 52578.20 88888.00 2007-12-17 14:30:06.905 351 18217.92 46.95 52578.25 88888.00 2007-12-17 14:30:07.405 351 18218.05 46.98 52578.28 88888.00 2007-12-17 14:30:07.905 351 18218.07 47.00 52578.36 88888.00 2007-12-17 14:30:08.405 351 18218.25 47.05 52578.29 88888.00 2007-12-17 14:30:08.905 351 18218.30 46.98 52578.24 88888.00 2007-12-17 14:30:09.405 351 18218.37 46.95 52578.30 88888.00 2007-12-17 14:30:09.905 351 18218.33 47.01 52578.34 88888.00 2007-12-17 14:30:10.405 351 18218.45 47.06 52578.33 88888.00 2007-12-17 14:30:10.905 351 18218.54 47.04 52578.27 88888.00 2007-12-17 14:30:11.405 351 18218.54 47.06 52578.30 88888.00 2007-12-17 14:30:11.905 351 18218.57 46.99 52578.27 88888.00 2007-12-17 14:30:12.405 351 18218.67 46.97 52578.27 88888.00 2007-12-17 14:30:12.905 351 18218.57 46.99 52578.23 88888.00 2007-12-17 14:30:13.405 351 18218.64 46.98 52578.03 88888.00 2007-12-17 14:30:13.905 351 18218.62 46.86 52577.96 88888.00 2007-12-17 14:30:14.405 351 18218.42 46.82 52578.04 88888.00 2007-12-17 14:30:14.905 351 18218.37 46.82 52578.14 88888.00 2007-12-17 14:30:15.405 351 18218.37 46.80 52578.18 88888.00 2007-12-17 14:30:15.905 351 18218.48 46.79 52578.15 88888.00 2007-12-17 14:30:16.405 351 18218.46 46.77 52578.19 88888.00 2007-12-17 14:30:16.905 351 18218.36 46.84 52578.14 88888.00 2007-12-17 14:30:17.405 351 18218.44 46.89 52578.26 88888.00 2007-12-17 14:30:17.905 351 18218.37 46.87 52578.22 88888.00 2007-12-17 14:30:18.405 351 18218.23 46.89 52578.20 88888.00 2007-12-17 14:30:18.905 351 18218.14 46.89 52578.15 88888.00 2007-12-17 14:30:19.405 351 18217.94 46.90 52578.14 88888.00 2007-12-17 14:30:19.905 351 18217.87 46.97 52578.07 88888.00 2007-12-17 14:30:20.405 351 18217.84 46.87 52578.00 88888.00 2007-12-17 14:30:20.905 351 18217.87 46.85 52577.95 88888.00 2007-12-17 14:30:21.405 351 18217.80 46.79 52577.92 88888.00 2007-12-17 14:30:21.905 351 18217.76 46.76 52577.88 88888.00 2007-12-17 14:30:22.405 351 18217.84 46.76 52577.87 88888.00 2007-12-17 14:30:22.905 351 18217.67 46.64 52577.95 88888.00 2007-12-17 14:30:23.405 351 18217.59 46.53 52578.01 88888.00 2007-12-17 14:30:23.905 351 18217.55 46.49 52578.16 88888.00 2007-12-17 14:30:24.405 351 18217.49 46.43 52578.12 88888.00 2007-12-17 14:30:24.905 351 18217.43 46.39 52578.19 88888.00 2007-12-17 14:30:25.405 351 18217.50 46.34 52578.34 88888.00 2007-12-17 14:30:25.905 351 18217.40 46.29 52578.39 88888.00 2007-12-17 14:30:26.405 351 18217.40 46.12 52578.35 88888.00 2007-12-17 14:30:26.905 351 18217.21 45.93 52578.33 88888.00 2007-12-17 14:30:27.405 351 18217.26 45.87 52578.34 88888.00 2007-12-17 14:30:27.905 351 18217.32 45.86 52578.24 88888.00 2007-12-17 14:30:28.405 351 18217.34 45.77 52578.18 88888.00 2007-12-17 14:30:28.905 351 18217.15 45.58 52578.02 88888.00 2007-12-17 14:30:29.405 351 18217.10 45.52 52577.85 88888.00 2007-12-17 14:30:29.905 351 18217.13 45.37 52577.84 88888.00 2007-12-17 14:30:30.405 351 18217.17 45.15 52577.77 88888.00 2007-12-17 14:30:30.905 351 18217.15 44.96 52577.70 88888.00 2007-12-17 14:30:31.405 351 18217.05 44.76 52577.70 88888.00 2007-12-17 14:30:31.905 351 18217.08 44.61 52577.61 88888.00 2007-12-17 14:30:32.405 351 18217.13 44.35 52577.68 88888.00 2007-12-17 14:30:32.905 351 18217.22 44.24 52577.72 88888.00 2007-12-17 14:30:33.405 351 18217.27 44.09 52577.72 88888.00 2007-12-17 14:30:33.905 351 18217.35 43.84 52577.67 88888.00 2007-12-17 14:30:34.405 351 18217.46 43.66 52577.59 88888.00 2007-12-17 14:30:34.905 351 18217.33 43.57 52577.61 88888.00 2007-12-17 14:30:35.405 351 18217.42 43.37 52577.58 88888.00 2007-12-17 14:30:35.905 351 18217.49 43.26 52577.54 88888.00 2007-12-17 14:30:36.405 351 18217.59 43.16 52577.55 88888.00 2007-12-17 14:30:36.905 351 18217.55 43.09 52577.48 88888.00 2007-12-17 14:30:37.405 351 18217.53 43.02 52577.53 88888.00 2007-12-17 14:30:37.905 351 18217.54 42.87 52577.54 88888.00 2007-12-17 14:30:38.405 351 18217.58 42.77 52577.50 88888.00 2007-12-17 14:30:38.905 351 18217.68 42.69 52577.45 88888.00 2007-12-17 14:30:39.405 351 18217.72 42.56 52577.42 88888.00 2007-12-17 14:30:39.905 351 18217.59 42.52 52577.44 88888.00 2007-12-17 14:30:40.405 351 18217.51 42.47 52577.47 88888.00 2007-12-17 14:30:40.905 351 18217.61 42.48 52577.44 88888.00 2007-12-17 14:30:41.405 351 18217.58 42.41 52577.37 88888.00 2007-12-17 14:30:41.905 351 18217.60 42.30 52577.44 88888.00 2007-12-17 14:30:42.405 351 18217.78 42.34 52577.50 88888.00 2007-12-17 14:30:42.905 351 18217.77 42.41 52577.50 88888.00 2007-12-17 14:30:43.405 351 18217.75 42.60 52577.61 88888.00 2007-12-17 14:30:43.905 351 18217.70 42.76 52577.72 88888.00 2007-12-17 14:30:44.405 351 18217.65 42.81 52577.75 88888.00 2007-12-17 14:30:44.905 351 18217.76 42.94 52577.84 88888.00 2007-12-17 14:30:45.405 351 18217.66 43.10 52577.92 88888.00 2007-12-17 14:30:45.905 351 18217.51 43.32 52578.02 88888.00 2007-12-17 14:30:46.405 351 18217.37 43.41 52577.92 88888.00 2007-12-17 14:30:46.905 351 18217.25 43.56 52577.91 88888.00 2007-12-17 14:30:47.405 351 18217.16 43.68 52577.99 88888.00 2007-12-17 14:30:47.905 351 18217.08 43.78 52578.12 88888.00 2007-12-17 14:30:48.405 351 18216.88 43.88 52578.17 88888.00 2007-12-17 14:30:48.905 351 18216.71 43.91 52578.29 88888.00 2007-12-17 14:30:49.405 351 18216.42 43.89 52578.46 88888.00 2007-12-17 14:30:49.905 351 18216.51 43.90 52578.40 88888.00 2007-12-17 14:30:50.405 351 18216.59 43.87 52578.36 88888.00 2007-12-17 14:30:50.905 351 18216.55 43.85 52578.13 88888.00 2007-12-17 14:30:51.405 351 18216.43 43.78 52578.11 88888.00 2007-12-17 14:30:51.905 351 18216.48 43.79 52578.12 88888.00 2007-12-17 14:30:52.405 351 18216.38 43.67 52578.27 88888.00 2007-12-17 14:30:52.905 351 18216.16 43.55 52578.34 88888.00 2007-12-17 14:30:53.405 351 18216.09 43.48 52578.39 88888.00 2007-12-17 14:30:53.905 351 18216.06 43.42 52578.37 88888.00 2007-12-17 14:30:54.405 351 18216.07 43.27 52578.35 88888.00 2007-12-17 14:30:54.905 351 18216.06 43.15 52578.31 88888.00 2007-12-17 14:30:55.405 351 18216.05 43.05 52578.33 88888.00 2007-12-17 14:30:55.905 351 18216.13 42.96 52578.28 88888.00 2007-12-17 14:30:56.405 351 18216.17 42.87 52578.29 88888.00 2007-12-17 14:30:56.905 351 18216.42 42.81 52578.10 88888.00 2007-12-17 14:30:57.405 351 18216.42 42.69 52578.06 88888.00 2007-12-17 14:30:57.905 351 18216.40 42.57 52578.16 88888.00 2007-12-17 14:30:58.405 351 18216.50 42.37 52578.04 88888.00 2007-12-17 14:30:58.905 351 18216.57 42.30 52578.06 88888.00 2007-12-17 14:30:59.405 351 18216.60 42.12 52578.12 88888.00 2007-12-17 14:30:59.905 351 18216.70 42.12 52578.22 88888.00 2007-12-17 14:31:00.405 351 18216.80 42.14 52578.25 88888.00 2007-12-17 14:31:00.905 351 18216.92 42.10 52578.19 88888.00 2007-12-17 14:31:01.405 351 18216.81 41.99 52578.30 88888.00 2007-12-17 14:31:01.905 351 18216.72 41.94 52578.47 88888.00 2007-12-17 14:31:02.405 351 18216.88 41.85 52578.34 88888.00 2007-12-17 14:31:02.905 351 18216.86 41.84 52578.25 88888.00 2007-12-17 14:31:03.405 351 18216.62 41.87 52578.24 88888.00 2007-12-17 14:31:03.905 351 18216.56 41.85 52578.20 88888.00 2007-12-17 14:31:04.405 351 18216.63 41.82 52578.16 88888.00 2007-12-17 14:31:04.905 351 18216.70 41.81 52578.11 88888.00 2007-12-17 14:31:05.405 351 18216.58 41.78 52578.12 88888.00 2007-12-17 14:31:05.905 351 18216.58 41.79 52578.20 88888.00 2007-12-17 14:31:06.405 351 18216.58 41.80 52578.25 88888.00 2007-12-17 14:31:06.905 351 18216.66 41.76 52578.26 88888.00 2007-12-17 14:31:07.405 351 18216.57 41.71 52578.25 88888.00 2007-12-17 14:31:07.905 351 18216.52 41.71 52578.28 88888.00 2007-12-17 14:31:08.405 351 18216.60 41.71 52578.34 88888.00 2007-12-17 14:31:08.905 351 18216.59 41.69 52578.22 88888.00 2007-12-17 14:31:09.405 351 18216.69 41.73 52578.35 88888.00 2007-12-17 14:31:09.905 351 18216.80 41.77 52578.36 88888.00 2007-12-17 14:31:10.405 351 18216.68 41.68 52578.23 88888.00 2007-12-17 14:31:10.905 351 18216.84 41.67 52578.19 88888.00 2007-12-17 14:31:11.405 351 18216.74 41.67 52578.25 88888.00 2007-12-17 14:31:11.905 351 18216.57 41.67 52578.27 88888.00 2007-12-17 14:31:12.405 351 18216.57 41.62 52578.27 88888.00 2007-12-17 14:31:12.905 351 18216.66 41.64 52578.23 88888.00 2007-12-17 14:31:13.405 351 18216.52 41.66 52578.19 88888.00 2007-12-17 14:31:13.905 351 18216.42 41.66 52578.05 88888.00 2007-12-17 14:31:14.405 351 18216.52 41.64 52578.10 88888.00 2007-12-17 14:31:14.905 351 18216.47 41.57 52578.26 88888.00 2007-12-17 14:31:15.405 351 18216.25 41.52 52578.35 88888.00 2007-12-17 14:31:15.905 351 18216.16 41.47 52578.34 88888.00 2007-12-17 14:31:16.405 351 18216.12 41.46 52578.28 88888.00 2007-12-17 14:31:16.905 351 18216.12 41.52 52578.22 88888.00 2007-12-17 14:31:17.405 351 18216.05 41.54 52578.20 88888.00 2007-12-17 14:31:17.905 351 18215.96 41.49 52578.17 88888.00 2007-12-17 14:31:18.405 351 18215.93 41.43 52578.23 88888.00 2007-12-17 14:31:18.905 351 18215.88 41.52 52578.13 88888.00 2007-12-17 14:31:19.405 351 18215.82 41.64 52578.16 88888.00 2007-12-17 14:31:19.905 351 18215.77 41.61 52578.20 88888.00 2007-12-17 14:31:20.405 351 18215.71 41.62 52578.20 88888.00 2007-12-17 14:31:20.905 351 18215.55 41.61 52578.23 88888.00 2007-12-17 14:31:21.405 351 18215.63 41.49 52578.24 88888.00 2007-12-17 14:31:21.905 351 18215.44 41.51 52578.24 88888.00 2007-12-17 14:31:22.405 351 18215.42 41.51 52578.26 88888.00 2007-12-17 14:31:22.905 351 18215.36 41.44 52578.31 88888.00 2007-12-17 14:31:23.405 351 18215.38 41.44 52578.28 88888.00 2007-12-17 14:31:23.905 351 18215.56 41.46 52578.33 88888.00 2007-12-17 14:31:24.405 351 18215.52 41.45 52578.28 88888.00 2007-12-17 14:31:24.905 351 18215.50 41.38 52578.19 88888.00 2007-12-17 14:31:25.405 351 18215.52 41.28 52578.35 88888.00 2007-12-17 14:31:25.905 351 18215.69 41.15 52578.31 88888.00 2007-12-17 14:31:26.405 351 18215.64 41.07 52578.39 88888.00 2007-12-17 14:31:26.905 351 18215.66 41.06 52578.45 88888.00 2007-12-17 14:31:27.405 351 18215.53 41.03 52578.50 88888.00 2007-12-17 14:31:27.905 351 18215.47 40.98 52578.52 88888.00 2007-12-17 14:31:28.405 351 18215.49 40.94 52578.58 88888.00 2007-12-17 14:31:28.905 351 18215.30 40.94 52578.58 88888.00 2007-12-17 14:31:29.405 351 18215.38 40.92 52578.36 88888.00 2007-12-17 14:31:29.905 351 18215.32 40.87 52578.25 88888.00 2007-12-17 14:31:30.405 351 18215.20 40.94 52578.26 88888.00 2007-12-17 14:31:30.905 351 18215.22 40.97 52578.25 88888.00 2007-12-17 14:31:31.405 351 18215.00 40.93 52578.18 88888.00 2007-12-17 14:31:31.905 351 18215.12 40.97 52578.17 88888.00 2007-12-17 14:31:32.405 351 18215.20 40.97 52578.15 88888.00 2007-12-17 14:31:32.905 351 18215.18 41.03 52578.14 88888.00 2007-12-17 14:31:33.405 351 18215.11 41.16 52578.12 88888.00 2007-12-17 14:31:33.905 351 18215.01 41.32 52578.13 88888.00 2007-12-17 14:31:34.405 351 18214.94 41.45 52578.18 88888.00 2007-12-17 14:31:34.905 351 18214.76 41.53 52578.23 88888.00 2007-12-17 14:31:35.405 351 18214.72 41.57 52578.29 88888.00 2007-12-17 14:31:35.905 351 18214.74 41.57 52578.31 88888.00 2007-12-17 14:31:36.405 351 18214.58 41.65 52578.08 88888.00 2007-12-17 14:31:36.905 351 18214.54 41.65 52577.93 88888.00 2007-12-17 14:31:37.405 351 18214.42 41.66 52577.99 88888.00 2007-12-17 14:31:37.905 351 18214.32 41.74 52578.13 88888.00 2007-12-17 14:31:38.405 351 18214.27 41.82 52578.30 88888.00 2007-12-17 14:31:38.905 351 18214.14 41.92 52578.36 88888.00 2007-12-17 14:31:39.405 351 18214.15 41.93 52578.43 88888.00 2007-12-17 14:31:39.905 351 18214.15 41.99 52578.36 88888.00 2007-12-17 14:31:40.405 351 18214.23 42.08 52578.43 88888.00 2007-12-17 14:31:40.905 351 18214.32 42.19 52578.51 88888.00 2007-12-17 14:31:41.405 351 18214.28 42.26 52578.59 88888.00 2007-12-17 14:31:41.905 351 18214.31 42.19 52578.65 88888.00 2007-12-17 14:31:42.405 351 18214.47 42.16 52578.75 88888.00 2007-12-17 14:31:42.905 351 18214.52 42.20 52578.80 88888.00 2007-12-17 14:31:43.405 351 18214.56 42.14 52578.85 88888.00 2007-12-17 14:31:43.905 351 18214.64 42.15 52578.89 88888.00 2007-12-17 14:31:44.405 351 18214.73 42.12 52578.91 88888.00 2007-12-17 14:31:44.905 351 18214.56 42.19 52578.93 88888.00 2007-12-17 14:31:45.405 351 18214.67 42.19 52578.97 88888.00 2007-12-17 14:31:45.905 351 18214.83 42.06 52578.93 88888.00 2007-12-17 14:31:46.405 351 18214.82 42.03 52578.83 88888.00 2007-12-17 14:31:46.905 351 18214.62 41.97 52578.72 88888.00 2007-12-17 14:31:47.405 351 18214.66 41.88 52578.68 88888.00 2007-12-17 14:31:47.905 351 18214.65 41.86 52578.71 88888.00 2007-12-17 14:31:48.405 351 18214.58 41.89 52578.77 88888.00 2007-12-17 14:31:48.905 351 18214.49 41.90 52578.81 88888.00 2007-12-17 14:31:49.405 351 18214.43 41.80 52578.73 88888.00 2007-12-17 14:31:49.905 351 18214.19 41.77 52578.71 88888.00 2007-12-17 14:31:50.405 351 18214.14 41.80 52578.66 88888.00 2007-12-17 14:31:50.905 351 18213.97 41.87 52578.57 88888.00 2007-12-17 14:31:51.405 351 18213.90 41.85 52578.56 88888.00 2007-12-17 14:31:51.905 351 18213.97 41.81 52578.54 88888.00 2007-12-17 14:31:52.405 351 18213.88 41.77 52578.47 88888.00 2007-12-17 14:31:52.905 351 18213.79 41.76 52578.26 88888.00 2007-12-17 14:31:53.405 351 18213.77 41.84 52578.26 88888.00 2007-12-17 14:31:53.905 351 18213.79 41.89 52578.46 88888.00 2007-12-17 14:31:54.405 351 18213.97 41.91 52578.40 88888.00 2007-12-17 14:31:54.905 351 18213.95 41.93 52578.47 88888.00 2007-12-17 14:31:55.405 351 18213.95 41.91 52578.51 88888.00 2007-12-17 14:31:55.905 351 18214.12 41.88 52578.63 88888.00 2007-12-17 14:31:56.405 351 18214.23 41.95 52578.63 88888.00 2007-12-17 14:31:56.905 351 18214.18 42.03 52578.49 88888.00 2007-12-17 14:31:57.405 351 18214.19 42.00 52578.53 88888.00 2007-12-17 14:31:57.905 351 18214.25 42.08 52578.43 88888.00 2007-12-17 14:31:58.405 351 18214.25 42.10 52578.37 88888.00 2007-12-17 14:31:58.905 351 18214.32 42.11 52578.35 88888.00 2007-12-17 14:31:59.405 351 18214.28 42.16 52578.42 88888.00 2007-12-17 14:31:59.905 351 18214.29 42.20 52578.43 88888.00 2007-12-17 14:32:00.405 351 18214.46 42.11 52578.42 88888.00 2007-12-17 14:32:00.905 351 18214.47 42.19 52578.42 88888.00 2007-12-17 14:32:01.405 351 18214.49 42.25 52578.53 88888.00 2007-12-17 14:32:01.905 351 18214.44 42.16 52578.60 88888.00 2007-12-17 14:32:02.405 351 18214.41 42.13 52578.56 88888.00 2007-12-17 14:32:02.905 351 18214.55 42.12 52578.41 88888.00 2007-12-17 14:32:03.405 351 18214.63 42.11 52578.43 88888.00 2007-12-17 14:32:03.905 351 18214.50 42.04 52578.58 88888.00 2007-12-17 14:32:04.405 351 18214.36 42.05 52578.60 88888.00 2007-12-17 14:32:04.905 351 18214.34 42.06 52578.62 88888.00 2007-12-17 14:32:05.405 351 18214.44 42.09 52578.63 88888.00 2007-12-17 14:32:05.905 351 18214.39 42.12 52578.56 88888.00 2007-12-17 14:32:06.405 351 18214.49 42.09 52578.63 88888.00 2007-12-17 14:32:06.905 351 18214.30 42.18 52578.59 88888.00 2007-12-17 14:32:07.405 351 18214.21 42.21 52578.62 88888.00 2007-12-17 14:32:07.905 351 18214.24 42.13 52578.59 88888.00 2007-12-17 14:32:08.405 351 18214.21 42.09 52578.50 88888.00 2007-12-17 14:32:08.905 351 18214.29 42.09 52578.54 88888.00 2007-12-17 14:32:09.405 351 18214.39 42.12 52578.62 88888.00 2007-12-17 14:32:09.905 351 18214.34 42.13 52578.64 88888.00 2007-12-17 14:32:10.405 351 18214.29 42.14 52578.62 88888.00 2007-12-17 14:32:10.905 351 18214.13 42.19 52578.77 88888.00 2007-12-17 14:32:11.405 351 18214.07 42.29 52578.81 88888.00 2007-12-17 14:32:11.905 351 18214.14 42.32 52578.82 88888.00 2007-12-17 14:32:12.405 351 18214.12 42.29 52578.88 88888.00 2007-12-17 14:32:12.905 351 18214.24 42.15 52578.86 88888.00 2007-12-17 14:32:13.405 351 18214.20 42.14 52578.82 88888.00 2007-12-17 14:32:13.905 351 18214.28 42.11 52578.82 88888.00 2007-12-17 14:32:14.405 351 18214.30 42.11 52578.72 88888.00 2007-12-17 14:32:14.905 351 18214.44 42.08 52578.59 88888.00 2007-12-17 14:32:15.405 351 18214.43 42.08 52578.71 88888.00 2007-12-17 14:32:15.905 351 18214.44 42.01 52578.72 88888.00 2007-12-17 14:32:16.405 351 18214.50 41.96 52578.74 88888.00 2007-12-17 14:32:16.905 351 18214.41 41.91 52578.73 88888.00 2007-12-17 14:32:17.405 351 18214.43 41.87 52578.69 88888.00 2007-12-17 14:32:17.905 351 18214.61 41.89 52578.60 88888.00 2007-12-17 14:32:18.405 351 18214.65 41.98 52578.61 88888.00 2007-12-17 14:32:18.905 351 18214.56 42.06 52578.65 88888.00 2007-12-17 14:32:19.405 351 18214.65 42.08 52578.64 88888.00 2007-12-17 14:32:19.905 351 18214.68 42.21 52578.71 88888.00 2007-12-17 14:32:20.405 351 18214.86 42.32 52578.68 88888.00 2007-12-17 14:32:20.905 351 18214.68 42.33 52578.65 88888.00 2007-12-17 14:32:21.405 351 18214.72 42.37 52578.75 88888.00 2007-12-17 14:32:21.905 351 18214.71 42.45 52578.99 88888.00 2007-12-17 14:32:22.405 351 18214.72 42.47 52578.87 88888.00 2007-12-17 14:32:22.905 351 18214.77 42.46 52578.75 88888.00 2007-12-17 14:32:23.405 351 18214.68 42.42 52578.81 88888.00 2007-12-17 14:32:23.905 351 18214.64 42.45 52578.85 88888.00 2007-12-17 14:32:24.405 351 18214.93 42.45 52578.74 88888.00 2007-12-17 14:32:24.905 351 18214.95 42.45 52578.64 88888.00 2007-12-17 14:32:25.405 351 18214.90 42.43 52578.65 88888.00 2007-12-17 14:32:25.905 351 18214.76 42.38 52578.69 88888.00 2007-12-17 14:32:26.405 351 18214.78 42.34 52578.70 88888.00 2007-12-17 14:32:26.905 351 18215.06 42.26 52578.77 88888.00 2007-12-17 14:32:27.405 351 18215.16 42.20 52578.87 88888.00 2007-12-17 14:32:27.905 351 18215.30 42.23 52578.73 88888.00 2007-12-17 14:32:28.405 351 18215.32 42.22 52578.71 88888.00 2007-12-17 14:32:28.905 351 18215.28 42.14 52578.77 88888.00 2007-12-17 14:32:29.405 351 18215.41 42.03 52578.80 88888.00 2007-12-17 14:32:29.905 351 18215.22 41.97 52578.66 88888.00 2007-12-17 14:32:30.405 351 18215.14 42.06 52578.69 88888.00 2007-12-17 14:32:30.905 351 18215.04 42.04 52578.71 88888.00 2007-12-17 14:32:31.405 351 18215.00 42.00 52578.59 88888.00 2007-12-17 14:32:31.905 351 18215.04 42.05 52578.49 88888.00 2007-12-17 14:32:32.405 351 18215.14 42.10 52578.60 88888.00 2007-12-17 14:32:32.905 351 18215.17 42.20 52578.57 88888.00 2007-12-17 14:32:33.405 351 18215.27 42.22 52578.63 88888.00 2007-12-17 14:32:33.905 351 18215.29 42.31 52578.57 88888.00 2007-12-17 14:32:34.405 351 18215.20 42.40 52578.64 88888.00 2007-12-17 14:32:34.905 351 18215.01 42.46 52578.76 88888.00 2007-12-17 14:32:35.405 351 18215.07 42.51 52578.75 88888.00 2007-12-17 14:32:35.905 351 18215.07 42.60 52578.73 88888.00 2007-12-17 14:32:36.405 351 18215.00 42.66 52578.83 88888.00 2007-12-17 14:32:36.905 351 18215.04 42.56 52578.81 88888.00 2007-12-17 14:32:37.405 351 18214.96 42.44 52578.82 88888.00 2007-12-17 14:32:37.905 351 18215.03 42.49 52578.84 88888.00 2007-12-17 14:32:38.405 351 18215.17 42.49 52578.93 88888.00 2007-12-17 14:32:38.905 351 18215.25 42.34 52578.98 88888.00 2007-12-17 14:32:39.405 351 18215.31 42.23 52578.89 88888.00 2007-12-17 14:32:39.905 351 18215.54 42.09 52578.82 88888.00 2007-12-17 14:32:40.405 351 18215.37 41.94 52578.73 88888.00 2007-12-17 14:32:40.905 351 18215.30 41.82 52578.65 88888.00 2007-12-17 14:32:41.405 351 18215.34 41.70 52578.68 88888.00 2007-12-17 14:32:41.905 351 18215.49 41.55 52578.74 88888.00 2007-12-17 14:32:42.405 351 18215.71 41.47 52578.74 88888.00 2007-12-17 14:32:42.905 351 18215.85 41.41 52578.72 88888.00 2007-12-17 14:32:43.405 351 18215.77 41.35 52578.65 88888.00 2007-12-17 14:32:43.905 351 18215.86 41.28 52578.63 88888.00 2007-12-17 14:32:44.405 351 18216.01 41.21 52578.57 88888.00 2007-12-17 14:32:44.905 351 18216.04 41.15 52578.64 88888.00 2007-12-17 14:32:45.405 351 18215.94 41.11 52578.73 88888.00 2007-12-17 14:32:45.905 351 18216.05 41.02 52578.65 88888.00 2007-12-17 14:32:46.405 351 18216.14 40.96 52578.66 88888.00 2007-12-17 14:32:46.905 351 18216.19 41.02 52578.48 88888.00 2007-12-17 14:32:47.405 351 18216.31 40.97 52578.48 88888.00 2007-12-17 14:32:47.905 351 18216.40 40.97 52578.40 88888.00 2007-12-17 14:32:48.405 351 18216.29 40.95 52578.46 88888.00 2007-12-17 14:32:48.905 351 18216.20 40.90 52578.58 88888.00 2007-12-17 14:32:49.405 351 18216.25 40.93 52578.42 88888.00 2007-12-17 14:32:49.905 351 18216.30 40.93 52578.36 88888.00 2007-12-17 14:32:50.405 351 18216.23 41.00 52578.49 88888.00 2007-12-17 14:32:50.905 351 18216.25 41.01 52578.54 88888.00 2007-12-17 14:32:51.405 351 18216.26 41.00 52578.49 88888.00 2007-12-17 14:32:51.905 351 18216.16 41.03 52578.50 88888.00 2007-12-17 14:32:52.405 351 18216.08 41.03 52578.60 88888.00 2007-12-17 14:32:52.905 351 18216.03 41.05 52578.61 88888.00 2007-12-17 14:32:53.405 351 18216.04 41.03 52578.46 88888.00 2007-12-17 14:32:53.905 351 18216.08 41.01 52578.56 88888.00 2007-12-17 14:32:54.405 351 18216.12 41.02 52578.57 88888.00 2007-12-17 14:32:54.905 351 18216.14 41.05 52578.52 88888.00 2007-12-17 14:32:55.405 351 18216.20 41.01 52578.58 88888.00 2007-12-17 14:32:55.905 351 18216.21 41.12 52578.60 88888.00 2007-12-17 14:32:56.405 351 18216.15 41.25 52578.56 88888.00 2007-12-17 14:32:56.905 351 18216.36 41.30 52578.70 88888.00 2007-12-17 14:32:57.405 351 18216.39 41.32 52578.72 88888.00 2007-12-17 14:32:57.905 351 18216.31 41.32 52578.65 88888.00 2007-12-17 14:32:58.405 351 18216.32 41.22 52578.66 88888.00 2007-12-17 14:32:58.905 351 18216.46 41.22 52578.76 88888.00 2007-12-17 14:32:59.405 351 18216.46 41.26 52578.81 88888.00 2007-12-17 14:32:59.905 351 18216.20 41.18 52578.84 88888.00 2007-12-17 14:33:00.405 351 18216.17 41.02 52578.78 88888.00 2007-12-17 14:33:00.905 351 18216.18 40.94 52578.78 88888.00 2007-12-17 14:33:01.405 351 18216.42 40.89 52578.71 88888.00 2007-12-17 14:33:01.905 351 18216.53 40.82 52578.69 88888.00 2007-12-17 14:33:02.405 351 18216.46 40.76 52578.64 88888.00 2007-12-17 14:33:02.905 351 18216.39 40.68 52578.71 88888.00 2007-12-17 14:33:03.405 351 18216.45 40.64 52578.70 88888.00 2007-12-17 14:33:03.905 351 18216.51 40.63 52578.64 88888.00 2007-12-17 14:33:04.405 351 18216.66 40.66 52578.61 88888.00 2007-12-17 14:33:04.905 351 18216.66 40.66 52578.54 88888.00 2007-12-17 14:33:05.405 351 18216.56 40.70 52578.53 88888.00 2007-12-17 14:33:05.905 351 18216.61 40.79 52578.51 88888.00 2007-12-17 14:33:06.405 351 18216.60 40.90 52578.50 88888.00 2007-12-17 14:33:06.905 351 18216.63 40.96 52578.39 88888.00 2007-12-17 14:33:07.405 351 18216.60 40.95 52578.41 88888.00 2007-12-17 14:33:07.905 351 18216.56 40.96 52578.47 88888.00 2007-12-17 14:33:08.405 351 18216.61 41.00 52578.43 88888.00 2007-12-17 14:33:08.905 351 18216.61 41.04 52578.36 88888.00 2007-12-17 14:33:09.405 351 18216.55 41.05 52578.26 88888.00 2007-12-17 14:33:09.905 351 18216.57 41.00 52578.19 88888.00 2007-12-17 14:33:10.405 351 18216.59 40.93 52578.26 88888.00 2007-12-17 14:33:10.905 351 18216.61 40.90 52578.20 88888.00 2007-12-17 14:33:11.405 351 18216.62 40.88 52578.19 88888.00 2007-12-17 14:33:11.905 351 18216.63 40.86 52578.17 88888.00 2007-12-17 14:33:12.405 351 18216.59 40.76 52578.19 88888.00 2007-12-17 14:33:12.905 351 18216.56 40.65 52578.14 88888.00 2007-12-17 14:33:13.405 351 18216.59 40.61 52578.14 88888.00 2007-12-17 14:33:13.905 351 18216.71 40.43 52578.11 88888.00 2007-12-17 14:33:14.405 351 18216.88 40.30 52578.05 88888.00 2007-12-17 14:33:14.905 351 18217.06 40.18 52578.20 88888.00 2007-12-17 14:33:15.405 351 18217.00 40.07 52578.15 88888.00 2007-12-17 14:33:15.905 351 18216.90 40.00 52578.08 88888.00 2007-12-17 14:33:16.405 351 18216.96 39.88 52578.13 88888.00 2007-12-17 14:33:16.905 351 18217.16 39.75 52578.22 88888.00 2007-12-17 14:33:17.405 351 18217.07 39.64 52578.22 88888.00 2007-12-17 14:33:17.905 351 18217.21 39.61 52578.22 88888.00 2007-12-17 14:33:18.405 351 18217.39 39.47 52578.24 88888.00 2007-12-17 14:33:18.905 351 18217.50 39.39 52578.20 88888.00 2007-12-17 14:33:19.405 351 18217.51 39.43 52578.17 88888.00 2007-12-17 14:33:19.905 351 18217.50 39.47 52578.25 88888.00 2007-12-17 14:33:20.405 351 18217.66 39.35 52578.37 88888.00 2007-12-17 14:33:20.905 351 18217.73 39.36 52578.27 88888.00 2007-12-17 14:33:21.405 351 18217.68 39.36 52578.33 88888.00 2007-12-17 14:33:21.905 351 18217.67 39.41 52578.46 88888.00 2007-12-17 14:33:22.405 351 18217.64 39.35 52578.37 88888.00 2007-12-17 14:33:22.905 351 18217.65 39.34 52578.41 88888.00 2007-12-17 14:33:23.405 351 18217.66 39.44 52578.45 88888.00 2007-12-17 14:33:23.905 351 18217.60 39.38 52578.40 88888.00 2007-12-17 14:33:24.405 351 18217.61 39.36 52578.37 88888.00 2007-12-17 14:33:24.905 351 18217.51 39.38 52578.40 88888.00 2007-12-17 14:33:25.405 351 18217.40 39.39 52578.42 88888.00 2007-12-17 14:33:25.905 351 18217.40 39.37 52578.35 88888.00 2007-12-17 14:33:26.405 351 18217.50 39.35 52578.25 88888.00 2007-12-17 14:33:26.905 351 18217.59 39.34 52578.24 88888.00 2007-12-17 14:33:27.405 351 18217.66 39.34 52578.38 88888.00 2007-12-17 14:33:27.905 351 18217.67 39.31 52578.34 88888.00 2007-12-17 14:33:28.405 351 18217.60 39.29 52578.37 88888.00 2007-12-17 14:33:28.905 351 18217.50 39.28 52578.37 88888.00 2007-12-17 14:33:29.405 351 18217.61 39.19 52578.36 88888.00 2007-12-17 14:33:29.905 351 18217.70 39.11 52578.30 88888.00 2007-12-17 14:33:30.405 351 18217.71 38.98 52578.30 88888.00 2007-12-17 14:33:30.905 351 18217.72 38.85 52578.24 88888.00 2007-12-17 14:33:31.405 351 18217.80 38.65 52578.17 88888.00 2007-12-17 14:33:31.905 351 18217.90 38.55 52578.36 88888.00 2007-12-17 14:33:32.405 351 18217.93 38.40 52578.26 88888.00 2007-12-17 14:33:32.905 351 18218.05 38.31 52578.17 88888.00 2007-12-17 14:33:33.405 351 18218.00 38.22 52578.28 88888.00 2007-12-17 14:33:33.905 351 18217.73 38.06 52578.26 88888.00 2007-12-17 14:33:34.405 351 18217.91 37.96 52578.24 88888.00 2007-12-17 14:33:34.905 351 18218.04 37.87 52578.27 88888.00 2007-12-17 14:33:35.405 351 18218.13 37.85 52578.33 88888.00 2007-12-17 14:33:35.905 351 18218.30 37.80 52578.38 88888.00 2007-12-17 14:33:36.405 351 18218.43 37.77 52578.38 88888.00 2007-12-17 14:33:36.905 351 18218.41 37.72 52578.39 88888.00 2007-12-17 14:33:37.405 351 18218.42 37.71 52578.26 88888.00 2007-12-17 14:33:37.905 351 18218.42 37.68 52578.24 88888.00 2007-12-17 14:33:38.405 351 18218.47 37.70 52578.27 88888.00 2007-12-17 14:33:38.905 351 18218.56 37.77 52578.28 88888.00 2007-12-17 14:33:39.405 351 18218.68 37.82 52578.23 88888.00 2007-12-17 14:33:39.905 351 18218.60 37.82 52578.27 88888.00 2007-12-17 14:33:40.405 351 18218.52 37.78 52578.30 88888.00 2007-12-17 14:33:40.905 351 18218.48 37.86 52578.33 88888.00 2007-12-17 14:33:41.405 351 18218.38 37.93 52578.43 88888.00 2007-12-17 14:33:41.905 351 18218.30 37.91 52578.53 88888.00 2007-12-17 14:33:42.405 351 18218.38 37.92 52578.57 88888.00 2007-12-17 14:33:42.905 351 18218.42 37.90 52578.42 88888.00 2007-12-17 14:33:43.405 351 18218.31 37.86 52578.30 88888.00 2007-12-17 14:33:43.905 351 18218.33 37.73 52578.35 88888.00 2007-12-17 14:33:44.405 351 18218.27 37.65 52578.50 88888.00 2007-12-17 14:33:44.905 351 18218.22 37.68 52578.54 88888.00 2007-12-17 14:33:45.405 351 18218.13 37.65 52578.63 88888.00 2007-12-17 14:33:45.905 351 18218.12 37.63 52578.64 88888.00 2007-12-17 14:33:46.405 351 18218.18 37.54 52578.59 88888.00 2007-12-17 14:33:46.905 351 18218.34 37.54 52578.56 88888.00 2007-12-17 14:33:47.405 351 18218.46 37.51 52578.62 88888.00 2007-12-17 14:33:47.905 351 18218.22 37.41 52578.76 88888.00 2007-12-17 14:33:48.405 351 18218.14 37.37 52578.70 88888.00 2007-12-17 14:33:48.905 351 18218.09 37.28 52578.72 88888.00 2007-12-17 14:33:49.405 351 18218.01 37.19 52578.78 88888.00 2007-12-17 14:33:49.905 351 18217.95 37.03 52578.68 88888.00 2007-12-17 14:33:50.405 351 18217.72 36.96 52578.56 88888.00 2007-12-17 14:33:50.905 351 18217.73 36.82 52578.50 88888.00 2007-12-17 14:33:51.405 351 18217.79 36.74 52578.59 88888.00 2007-12-17 14:33:51.905 351 18217.66 36.74 52578.58 88888.00 2007-12-17 14:33:52.405 351 18217.58 36.66 52578.49 88888.00 2007-12-17 14:33:52.905 351 18217.50 36.51 52578.52 88888.00 2007-12-17 14:33:53.405 351 18217.38 36.46 52578.51 88888.00 2007-12-17 14:33:53.905 351 18217.36 36.39 52578.51 88888.00 2007-12-17 14:33:54.405 351 18217.31 36.29 52578.59 88888.00 2007-12-17 14:33:54.905 351 18217.23 36.29 52578.58 88888.00 2007-12-17 14:33:55.405 351 18217.29 36.15 52578.47 88888.00 2007-12-17 14:33:55.905 351 18217.23 36.11 52578.53 88888.00 2007-12-17 14:33:56.405 351 18217.28 36.00 52578.51 88888.00 2007-12-17 14:33:56.905 351 18217.25 35.84 52578.56 88888.00 2007-12-17 14:33:57.405 351 18217.42 35.73 52578.63 88888.00 2007-12-17 14:33:57.905 351 18217.60 35.66 52578.62 88888.00 2007-12-17 14:33:58.405 351 18217.55 35.51 52578.56 88888.00 2007-12-17 14:33:58.905 351 18217.69 35.39 52578.65 88888.00 2007-12-17 14:33:59.405 351 18218.03 35.25 52578.61 88888.00 2007-12-17 14:33:59.905 351 18218.14 35.07 52578.58 88888.00 2007-12-17 14:34:00.405 351 18218.14 35.01 52578.60 88888.00 2007-12-17 14:34:00.905 351 18217.97 34.89 52578.43 88888.00 2007-12-17 14:34:01.405 351 18217.76 34.70 52578.29 88888.00 2007-12-17 14:34:01.905 351 18217.87 34.53 52578.36 88888.00 2007-12-17 14:34:02.405 351 18217.88 34.43 52578.38 88888.00 2007-12-17 14:34:02.905 351 18217.86 34.34 52578.29 88888.00 2007-12-17 14:34:03.405 351 18217.82 34.12 52578.28 88888.00 2007-12-17 14:34:03.905 351 18217.79 33.96 52578.47 88888.00 2007-12-17 14:34:04.405 351 18218.05 33.88 52578.51 88888.00 2007-12-17 14:34:04.905 351 18218.12 33.82 52578.31 88888.00 2007-12-17 14:34:05.405 351 18218.09 33.75 52578.28 88888.00 2007-12-17 14:34:05.905 351 18218.16 33.73 52578.23 88888.00 2007-12-17 14:34:06.405 351 18218.30 33.66 52578.47 88888.00 2007-12-17 14:34:06.905 351 18218.11 33.63 52578.49 88888.00 2007-12-17 14:34:07.405 351 18218.21 33.63 52578.56 88888.00 2007-12-17 14:34:07.905 351 18218.48 33.67 52578.46 88888.00 2007-12-17 14:34:08.405 351 18218.54 33.72 52578.47 88888.00 2007-12-17 14:34:08.905 351 18218.58 33.74 52578.54 88888.00 2007-12-17 14:34:09.405 351 18218.43 33.73 52578.53 88888.00 2007-12-17 14:34:09.905 351 18218.40 33.66 52578.52 88888.00 2007-12-17 14:34:10.405 351 18218.32 33.74 52578.48 88888.00 2007-12-17 14:34:10.905 351 18218.47 33.81 52578.47 88888.00 2007-12-17 14:34:11.405 351 18218.49 33.76 52578.40 88888.00 2007-12-17 14:34:11.905 351 18218.33 33.73 52578.48 88888.00 2007-12-17 14:34:12.405 351 18218.01 33.70 52578.47 88888.00 2007-12-17 14:34:12.905 351 18218.10 33.76 52578.40 88888.00 2007-12-17 14:34:13.405 351 18218.00 33.79 52578.49 88888.00 2007-12-17 14:34:13.905 351 18217.78 33.68 52578.41 88888.00 2007-12-17 14:34:14.405 351 18217.58 33.60 52578.43 88888.00 2007-12-17 14:34:14.905 351 18217.59 33.59 52578.59 88888.00 2007-12-17 14:34:15.405 351 18217.50 33.55 52578.50 88888.00 2007-12-17 14:34:15.905 351 18217.32 33.43 52578.28 88888.00 2007-12-17 14:34:16.405 351 18217.03 33.31 52578.29 88888.00 2007-12-17 14:34:16.905 351 18216.90 33.22 52578.45 88888.00 2007-12-17 14:34:17.405 351 18216.95 33.05 52578.45 88888.00 2007-12-17 14:34:17.905 351 18216.83 33.02 52578.36 88888.00 2007-12-17 14:34:18.405 351 18216.84 33.02 52578.31 88888.00 2007-12-17 14:34:18.905 351 18216.70 32.94 52578.29 88888.00 2007-12-17 14:34:19.405 351 18216.70 32.74 52578.24 88888.00 2007-12-17 14:34:19.905 351 18216.94 32.62 52578.23 88888.00 2007-12-17 14:34:20.405 351 18216.92 32.57 52578.22 88888.00 2007-12-17 14:34:20.905 351 18217.04 32.45 52578.27 88888.00 2007-12-17 14:34:21.405 351 18217.15 32.30 52578.40 88888.00 2007-12-17 14:34:21.905 351 18217.23 32.18 52578.38 88888.00 2007-12-17 14:34:22.405 351 18217.35 32.16 52578.54 88888.00 2007-12-17 14:34:22.905 351 18217.50 32.10 52578.69 88888.00 2007-12-17 14:34:23.405 351 18217.57 32.05 52578.59 88888.00 2007-12-17 14:34:23.905 351 18217.67 31.95 52578.61 88888.00 2007-12-17 14:34:24.405 351 18217.87 31.84 52578.60 88888.00 2007-12-17 14:34:24.905 351 18218.08 31.79 52578.65 88888.00 2007-12-17 14:34:25.405 351 18218.10 31.78 52578.84 88888.00 2007-12-17 14:34:25.905 351 18217.99 31.76 52578.93 88888.00 2007-12-17 14:34:26.405 351 18217.94 31.74 52578.91 88888.00 2007-12-17 14:34:26.905 351 18217.93 31.71 52578.94 88888.00 2007-12-17 14:34:27.405 351 18217.94 31.72 52578.89 88888.00 2007-12-17 14:34:27.905 351 18217.88 31.82 52578.95 88888.00 2007-12-17 14:34:28.405 351 18217.84 31.87 52578.89 88888.00 2007-12-17 14:34:28.905 351 18217.81 31.79 52578.91 88888.00 2007-12-17 14:34:29.405 351 18217.77 31.76 52578.91 88888.00 2007-12-17 14:34:29.905 351 18217.80 31.85 52578.97 88888.00 2007-12-17 14:34:30.405 351 18217.58 31.91 52578.83 88888.00 2007-12-17 14:34:30.905 351 18217.58 31.84 52578.73 88888.00 2007-12-17 14:34:31.405 351 18217.49 31.87 52578.75 88888.00 2007-12-17 14:34:31.905 351 18217.54 31.82 52578.78 88888.00 2007-12-17 14:34:32.405 351 18217.48 31.73 52578.80 88888.00 2007-12-17 14:34:32.905 351 18217.22 31.71 52578.86 88888.00 2007-12-17 14:34:33.405 351 18217.06 31.69 52578.86 88888.00 2007-12-17 14:34:33.905 351 18217.12 31.63 52578.72 88888.00 2007-12-17 14:34:34.405 351 18217.10 31.61 52578.53 88888.00 2007-12-17 14:34:34.905 351 18217.23 31.48 52578.50 88888.00 2007-12-17 14:34:35.405 351 18217.23 31.45 52578.50 88888.00 2007-12-17 14:34:35.905 351 18217.17 31.44 52578.53 88888.00 2007-12-17 14:34:36.405 351 18217.05 31.44 52578.58 88888.00 2007-12-17 14:34:36.905 351 18217.04 31.37 52578.49 88888.00 2007-12-17 14:34:37.405 351 18217.19 31.26 52578.38 88888.00 2007-12-17 14:34:37.905 351 18217.07 31.31 52578.31 88888.00 2007-12-17 14:34:38.405 351 18216.81 31.37 52578.47 88888.00 2007-12-17 14:34:38.905 351 18216.60 31.36 52578.49 88888.00 2007-12-17 14:34:39.405 351 18216.57 31.33 52578.45 88888.00 2007-12-17 14:34:39.905 351 18216.63 31.32 52578.39 88888.00 2007-12-17 14:34:40.405 351 18216.55 31.34 52578.43 88888.00 2007-12-17 14:34:40.905 351 18216.48 31.30 52578.50 88888.00 2007-12-17 14:34:41.405 351 18216.37 31.39 52578.56 88888.00 2007-12-17 14:34:41.905 351 18216.32 31.36 52578.69 88888.00 2007-12-17 14:34:42.405 351 18216.26 31.41 52578.66 88888.00 2007-12-17 14:34:42.905 351 18216.16 31.45 52578.65 88888.00 2007-12-17 14:34:43.405 351 18216.05 31.49 52578.68 88888.00 2007-12-17 14:34:43.905 351 18216.08 31.46 52578.73 88888.00 2007-12-17 14:34:44.405 351 18216.06 31.47 52578.73 88888.00 2007-12-17 14:34:44.905 351 18215.87 31.45 52578.80 88888.00 2007-12-17 14:34:45.405 351 18215.77 31.52 52578.78 88888.00 2007-12-17 14:34:45.905 351 18215.67 31.58 52578.86 88888.00 2007-12-17 14:34:46.405 351 18215.63 31.59 52578.88 88888.00 2007-12-17 14:34:46.905 351 18215.62 31.62 52578.95 88888.00 2007-12-17 14:34:47.405 351 18215.52 31.52 52578.99 88888.00 2007-12-17 14:34:47.905 351 18215.63 31.37 52578.87 88888.00 2007-12-17 14:34:48.405 351 18215.52 31.24 52578.76 88888.00 2007-12-17 14:34:48.905 351 18215.50 31.12 52578.82 88888.00 2007-12-17 14:34:49.405 351 18215.72 31.09 52578.91 88888.00 2007-12-17 14:34:49.905 351 18215.60 31.03 52578.96 88888.00 2007-12-17 14:34:50.405 351 18215.51 30.92 52578.92 88888.00 2007-12-17 14:34:50.905 351 18215.56 30.82 52578.84 88888.00 2007-12-17 14:34:51.405 351 18215.51 30.73 52578.74 88888.00 2007-12-17 14:34:51.905 351 18215.37 30.60 52578.78 88888.00 2007-12-17 14:34:52.405 351 18215.29 30.60 52578.80 88888.00 2007-12-17 14:34:52.905 351 18215.30 30.52 52578.80 88888.00 2007-12-17 14:34:53.405 351 18215.27 30.53 52578.65 88888.00 2007-12-17 14:34:53.905 351 18215.28 30.57 52578.68 88888.00 2007-12-17 14:34:54.405 351 18215.18 30.55 52578.69 88888.00 2007-12-17 14:34:54.905 351 18215.03 30.63 52578.71 88888.00 2007-12-17 14:34:55.405 351 18214.96 30.67 52578.63 88888.00 2007-12-17 14:34:55.905 351 18214.97 30.61 52578.61 88888.00 2007-12-17 14:34:56.405 351 18214.84 30.60 52578.69 88888.00 2007-12-17 14:34:56.905 351 18214.75 30.62 52578.78 88888.00 2007-12-17 14:34:57.405 351 18214.74 30.56 52578.70 88888.00 2007-12-17 14:34:57.905 351 18214.74 30.51 52578.61 88888.00 2007-12-17 14:34:58.405 351 18214.73 30.44 52578.52 88888.00 2007-12-17 14:34:58.905 351 18214.67 30.44 52578.45 88888.00 2007-12-17 14:34:59.405 351 18214.60 30.44 52578.54 88888.00 2007-12-17 14:34:59.905 351 18214.56 30.49 52578.62 88888.00 2007-12-17 14:35:00.405 351 18214.58 30.53 52578.62 88888.00 2007-12-17 14:35:00.905 351 18214.62 30.49 52578.62 88888.00 2007-12-17 14:35:01.405 351 18214.61 30.42 52578.61 88888.00 2007-12-17 14:35:01.905 351 18214.65 30.44 52578.56 88888.00 2007-12-17 14:35:02.405 351 18214.72 30.40 52578.56 88888.00 2007-12-17 14:35:02.905 351 18214.73 30.40 52578.61 88888.00 2007-12-17 14:35:03.405 351 18214.89 30.41 52578.63 88888.00 2007-12-17 14:35:03.905 351 18214.77 30.39 52578.76 88888.00 2007-12-17 14:35:04.405 351 18214.72 30.56 52578.73 88888.00 2007-12-17 14:35:04.905 351 18214.76 30.63 52578.73 88888.00 2007-12-17 14:35:05.405 351 18214.78 30.68 52578.73 88888.00 2007-12-17 14:35:05.905 351 18214.67 30.67 52578.75 88888.00 2007-12-17 14:35:06.405 351 18214.55 30.72 52578.70 88888.00 2007-12-17 14:35:06.905 351 18214.53 30.79 52578.76 88888.00 2007-12-17 14:35:07.402 351 18214.49 30.94 52578.82 88888.00 2007-12-17 14:35:07.902 351 18214.30 30.90 52578.96 88888.00 2007-12-17 14:35:08.402 351 18214.25 30.98 52578.93 88888.00 2007-12-17 14:35:08.902 351 18214.23 31.10 52578.86 88888.00 2007-12-17 14:35:09.402 351 18214.11 31.19 52578.83 88888.00 2007-12-17 14:35:09.902 351 18214.21 31.30 52578.80 88888.00 2007-12-17 14:35:10.402 351 18214.24 31.45 52578.87 88888.00 2007-12-17 14:35:10.902 351 18213.93 31.51 52578.82 88888.00 2007-12-17 14:35:11.402 351 18213.87 31.41 52578.91 88888.00 2007-12-17 14:35:11.902 351 18213.97 31.32 52578.93 88888.00 2007-12-17 14:35:12.402 351 18214.02 31.43 52578.91 88888.00 2007-12-17 14:35:12.902 351 18213.91 31.48 52578.92 88888.00 2007-12-17 14:35:13.402 351 18213.66 31.36 52578.89 88888.00 2007-12-17 14:35:13.902 351 18213.62 31.21 52578.81 88888.00 2007-12-17 14:35:14.402 351 18213.53 31.10 52578.71 88888.00 2007-12-17 14:35:14.902 351 18213.44 30.97 52578.84 88888.00 2007-12-17 14:35:15.402 351 18213.45 30.80 52578.93 88888.00 2007-12-17 14:35:15.902 351 18213.33 30.66 52578.89 88888.00 2007-12-17 14:35:16.402 351 18213.32 30.49 52578.87 88888.00 2007-12-17 14:35:16.902 351 18213.30 30.39 52578.83 88888.00 2007-12-17 14:35:17.402 351 18213.31 30.22 52578.69 88888.00 2007-12-17 14:35:17.902 351 18213.48 30.01 52578.56 88888.00 2007-12-17 14:35:18.402 351 18213.46 29.84 52578.49 88888.00 2007-12-17 14:35:18.902 351 18213.46 29.58 52578.45 88888.00 2007-12-17 14:35:19.402 351 18213.52 29.38 52578.29 88888.00 2007-12-17 14:35:19.902 351 18213.47 29.30 52578.34 88888.00 2007-12-17 14:35:20.402 351 18213.37 29.16 52578.35 88888.00 2007-12-17 14:35:20.902 351 18213.32 29.01 52578.29 88888.00 2007-12-17 14:35:21.402 351 18213.27 29.00 52578.30 88888.00 2007-12-17 14:35:21.902 351 18213.17 28.91 52578.29 88888.00 2007-12-17 14:35:22.402 351 18213.27 28.82 52578.41 88888.00 2007-12-17 14:35:22.902 351 18213.26 28.76 52578.31 88888.00 2007-12-17 14:35:23.402 351 18213.30 28.75 52578.22 88888.00 2007-12-17 14:35:23.902 351 18213.51 28.74 52578.25 88888.00 2007-12-17 14:35:24.402 351 18213.49 28.68 52578.30 88888.00 2007-12-17 14:35:24.902 351 18213.56 28.62 52578.31 88888.00 2007-12-17 14:35:25.402 351 18213.44 28.66 52578.36 88888.00 2007-12-17 14:35:25.902 351 18213.42 28.79 52578.35 88888.00 2007-12-17 14:35:26.402 351 18213.49 28.89 52578.24 88888.00 2007-12-17 14:35:26.902 351 18213.38 28.90 52578.26 88888.00 2007-12-17 14:35:27.402 351 18213.24 28.92 52578.31 88888.00 2007-12-17 14:35:27.902 351 18213.24 28.99 52578.36 88888.00 2007-12-17 14:35:28.402 351 18213.17 29.04 52578.38 88888.00 2007-12-17 14:35:28.902 351 18213.22 29.05 52578.40 88888.00 2007-12-17 14:35:29.402 351 18213.27 29.14 52578.40 88888.00 2007-12-17 14:35:29.902 351 18213.34 29.22 52578.39 88888.00 2007-12-17 14:35:30.402 351 18213.48 29.23 52578.36 88888.00 2007-12-17 14:35:30.902 351 18213.59 29.33 52578.30 88888.00 2007-12-17 14:35:31.402 351 18213.82 29.52 52578.28 88888.00 2007-12-17 14:35:31.902 351 18213.73 29.58 52578.39 88888.00 2007-12-17 14:35:32.402 351 18213.67 29.67 52578.43 88888.00 2007-12-17 14:35:32.902 351 18213.74 29.79 52578.41 88888.00 2007-12-17 14:35:33.402 351 18213.84 29.98 52578.31 88888.00 2007-12-17 14:35:33.902 351 18213.95 30.08 52578.33 88888.00 2007-12-17 14:35:34.402 351 18213.79 30.19 52578.49 88888.00 2007-12-17 14:35:34.902 351 18213.63 30.33 52578.53 88888.00 2007-12-17 14:35:35.402 351 18213.57 30.42 52578.63 88888.00 2007-12-17 14:35:35.902 351 18213.53 30.47 52578.56 88888.00 2007-12-17 14:35:36.402 351 18213.63 30.54 52578.56 88888.00 2007-12-17 14:35:36.902 351 18213.54 30.80 52578.63 88888.00 2007-12-17 14:35:37.402 351 18213.41 31.03 52578.65 88888.00 2007-12-17 14:35:37.902 351 18213.23 31.11 52578.64 88888.00 2007-12-17 14:35:38.402 351 18213.05 31.29 52578.69 88888.00 2007-12-17 14:35:38.902 351 18212.84 31.43 52578.80 88888.00 2007-12-17 14:35:39.402 351 18212.55 31.46 52578.86 88888.00 2007-12-17 14:35:39.902 351 18212.44 31.48 52578.70 88888.00 2007-12-17 14:35:40.402 351 18212.48 31.55 52578.69 88888.00 2007-12-17 14:35:40.902 351 18212.32 31.58 52578.64 88888.00 2007-12-17 14:35:41.402 351 18212.12 31.47 52578.61 88888.00 2007-12-17 14:35:41.902 351 18212.16 31.42 52578.65 88888.00 2007-12-17 14:35:42.402 351 18212.14 31.54 52578.66 88888.00 2007-12-17 14:35:42.902 351 18212.10 31.46 52578.42 88888.00 2007-12-17 14:35:43.402 351 18212.05 31.30 52578.37 88888.00 2007-12-17 14:35:43.902 351 18212.02 31.20 52578.51 88888.00 2007-12-17 14:35:44.402 351 18212.03 31.10 52578.52 88888.00 2007-12-17 14:35:44.902 351 18212.01 30.87 52578.53 88888.00 2007-12-17 14:35:45.402 351 18212.08 30.66 52578.54 88888.00 2007-12-17 14:35:45.902 351 18212.34 30.49 52578.46 88888.00 2007-12-17 14:35:46.402 351 18212.54 30.32 52578.48 88888.00 2007-12-17 14:35:46.902 351 18212.70 30.11 52578.51 88888.00 2007-12-17 14:35:47.402 351 18212.97 29.97 52578.49 88888.00 2007-12-17 14:35:47.902 351 18213.12 29.90 52578.46 88888.00 2007-12-17 14:35:48.402 351 18213.47 29.69 52578.42 88888.00 2007-12-17 14:35:48.902 351 18213.52 29.49 52578.45 88888.00 2007-12-17 14:35:49.402 351 18213.65 29.46 52578.41 88888.00 2007-12-17 14:35:49.902 351 18213.97 29.28 52578.27 88888.00 2007-12-17 14:35:50.402 351 18214.12 29.12 52578.27 88888.00 2007-12-17 14:35:50.902 351 18214.33 28.96 52578.38 88888.00 2007-12-17 14:35:51.402 351 18214.32 28.86 52578.54 88888.00 2007-12-17 14:35:51.902 351 18214.38 28.87 52578.46 88888.00 2007-12-17 14:35:52.402 351 18214.35 28.89 52578.34 88888.00 2007-12-17 14:35:52.902 351 18214.45 28.91 52578.42 88888.00 2007-12-17 14:35:53.402 351 18214.63 29.01 52578.36 88888.00 2007-12-17 14:35:53.902 351 18214.71 29.19 52578.40 88888.00 2007-12-17 14:35:54.402 351 18214.50 29.39 52578.43 88888.00 2007-12-17 14:35:54.902 351 18214.61 29.51 52578.46 88888.00 2007-12-17 14:35:55.402 351 18214.57 29.78 52578.56 88888.00 2007-12-17 14:35:55.902 351 18214.54 30.00 52578.52 88888.00 2007-12-17 14:35:56.402 351 18214.54 30.21 52578.50 88888.00 2007-12-17 14:35:56.902 351 18214.44 30.40 52578.46 88888.00 2007-12-17 14:35:57.402 351 18214.32 30.60 52578.50 88888.00 2007-12-17 14:35:57.902 351 18214.21 30.81 52578.70 88888.00 2007-12-17 14:35:58.402 351 18214.07 30.94 52578.73 88888.00 2007-12-17 14:35:58.902 351 18213.99 31.07 52578.68 88888.00 2007-12-17 14:35:59.402 351 18213.88 31.22 52578.59 88888.00 2007-12-17 14:35:59.902 351 18213.55 31.29 52578.57 88888.00 2007-12-17 14:36:00.402 351 18213.35 31.31 52578.50 88888.00 2007-12-17 14:36:00.902 351 18213.43 31.34 52578.56 88888.00 2007-12-17 14:36:01.402 351 18213.47 31.39 52578.60 88888.00 2007-12-17 14:36:01.902 351 18213.41 31.51 52578.68 88888.00 2007-12-17 14:36:02.402 351 18213.51 31.59 52578.62 88888.00 2007-12-17 14:36:02.902 351 18213.65 31.60 52578.57 88888.00 2007-12-17 14:36:03.402 351 18213.49 31.63 52578.62 88888.00 2007-12-17 14:36:03.902 351 18213.46 31.70 52578.58 88888.00 2007-12-17 14:36:04.402 351 18213.44 31.78 52578.47 88888.00 2007-12-17 14:36:04.902 351 18213.44 31.79 52578.48 88888.00 2007-12-17 14:36:05.402 351 18213.53 31.77 52578.50 88888.00 2007-12-17 14:36:05.902 351 18213.73 31.73 52578.70 88888.00 2007-12-17 14:36:06.402 351 18213.81 31.67 52578.68 88888.00 2007-12-17 14:36:06.902 351 18213.79 31.69 52578.70 88888.00 2007-12-17 14:36:07.402 351 18213.99 31.72 52578.65 88888.00 2007-12-17 14:36:07.902 351 18214.12 31.85 52578.64 88888.00 2007-12-17 14:36:08.402 351 18214.13 31.98 52578.75 88888.00 2007-12-17 14:36:08.902 351 18214.25 32.18 52578.77 88888.00 2007-12-17 14:36:09.402 351 18214.47 32.41 52578.78 88888.00 2007-12-17 14:36:09.902 351 18214.58 32.49 52578.83 88888.00 2007-12-17 14:36:10.402 351 18214.61 32.59 52579.01 88888.00 2007-12-17 14:36:10.902 351 18214.66 32.72 52579.06 88888.00 2007-12-17 14:36:11.402 351 18214.63 32.84 52579.07 88888.00 2007-12-17 14:36:11.902 351 18214.57 32.93 52578.98 88888.00 2007-12-17 14:36:12.402 351 18214.47 33.03 52578.97 88888.00 2007-12-17 14:36:12.902 351 18214.45 33.02 52579.10 88888.00 2007-12-17 14:36:13.402 351 18214.44 33.03 52579.08 88888.00 2007-12-17 14:36:13.902 351 18214.29 33.00 52578.97 88888.00 2007-12-17 14:36:14.402 351 18214.21 32.96 52578.85 88888.00 2007-12-17 14:36:14.902 351 18214.20 32.94 52578.75 88888.00 2007-12-17 14:36:15.402 351 18214.29 32.92 52578.71 88888.00 2007-12-17 14:36:15.902 351 18214.24 32.81 52578.76 88888.00 2007-12-17 14:36:16.402 351 18214.08 32.75 52578.71 88888.00 2007-12-17 14:36:16.902 351 18214.15 32.59 52578.61 88888.00 2007-12-17 14:36:17.402 351 18214.02 32.57 52578.57 88888.00 2007-12-17 14:36:17.902 351 18214.11 32.54 52578.54 88888.00 2007-12-17 14:36:18.402 351 18214.19 32.48 52578.56 88888.00 2007-12-17 14:36:18.902 351 18214.24 32.45 52578.45 88888.00 2007-12-17 14:36:19.402 351 18214.31 32.37 52578.47 88888.00 2007-12-17 14:36:19.902 351 18214.22 32.31 52578.52 88888.00 2007-12-17 14:36:20.402 351 18214.38 32.34 52578.60 88888.00 2007-12-17 14:36:20.902 351 18214.30 32.22 52578.47 88888.00 2007-12-17 14:36:21.402 351 18214.28 32.12 52578.37 88888.00 2007-12-17 14:36:21.902 351 18214.34 31.99 52578.29 88888.00 2007-12-17 14:36:22.402 351 18214.38 31.88 52578.34 88888.00 2007-12-17 14:36:22.902 351 18214.38 31.88 52578.26 88888.00 2007-12-17 14:36:23.402 351 18214.44 31.85 52578.31 88888.00 2007-12-17 14:36:23.902 351 18214.45 31.84 52578.39 88888.00 2007-12-17 14:36:24.402 351 18214.36 31.77 52578.33 88888.00 2007-12-17 14:36:24.902 351 18214.51 31.76 52578.26 88888.00 2007-12-17 14:36:25.402 351 18214.60 31.71 52578.22 88888.00 2007-12-17 14:36:25.902 351 18214.68 31.85 52578.30 88888.00 2007-12-17 14:36:26.402 351 18214.69 32.04 52578.43 88888.00 2007-12-17 14:36:26.902 351 18214.76 32.08 52578.41 88888.00 2007-12-17 14:36:27.402 351 18214.68 32.11 52578.37 88888.00 2007-12-17 14:36:27.902 351 18214.89 32.16 52578.36 88888.00 2007-12-17 14:36:28.402 351 18215.26 32.13 52578.48 88888.00 2007-12-17 14:36:28.902 351 18215.25 32.22 52578.58 88888.00 2007-12-17 14:36:29.402 351 18215.29 32.21 52578.45 88888.00 2007-12-17 14:36:29.902 351 18215.32 32.21 52578.26 88888.00 2007-12-17 14:36:30.402 351 18215.33 32.22 52578.31 88888.00 2007-12-17 14:36:30.902 351 18215.40 32.20 52578.29 88888.00 2007-12-17 14:36:31.402 351 18215.50 32.12 52578.27 88888.00 2007-12-17 14:36:31.902 351 18215.53 32.12 52578.43 88888.00 2007-12-17 14:36:32.402 351 18215.71 32.00 52578.42 88888.00 2007-12-17 14:36:32.902 351 18215.70 31.82 52578.42 88888.00 2007-12-17 14:36:33.402 351 18215.60 31.78 52578.47 88888.00 2007-12-17 14:36:33.902 351 18215.56 31.78 52578.56 88888.00 2007-12-17 14:36:34.402 351 18215.55 31.87 52578.70 88888.00 2007-12-17 14:36:34.902 351 18215.55 31.78 52578.74 88888.00 2007-12-17 14:36:35.402 351 18215.60 31.74 52578.65 88888.00 2007-12-17 14:36:35.902 351 18215.60 31.71 52578.69 88888.00 2007-12-17 14:36:36.402 351 18215.61 31.65 52578.68 88888.00 2007-12-17 14:36:36.902 351 18215.53 31.69 52578.65 88888.00 2007-12-17 14:36:37.402 351 18215.52 31.79 52578.86 88888.00 2007-12-17 14:36:37.902 351 18215.41 31.86 52578.87 88888.00 2007-12-17 14:36:38.402 351 18215.33 31.87 52578.82 88888.00 2007-12-17 14:36:38.902 351 18215.20 31.89 52578.65 88888.00 2007-12-17 14:36:39.402 351 18215.20 31.92 52578.57 88888.00 2007-12-17 14:36:39.902 351 18215.12 31.99 52578.64 88888.00 2007-12-17 14:36:40.402 351 18215.04 32.11 52578.61 88888.00 2007-12-17 14:36:40.902 351 18214.87 32.12 52578.64 88888.00 2007-12-17 14:36:41.402 351 18214.63 32.26 52578.58 88888.00 2007-12-17 14:36:41.902 351 18214.54 32.31 52578.46 88888.00 2007-12-17 14:36:42.402 351 18214.39 32.35 52578.43 88888.00 2007-12-17 14:36:42.902 351 18214.38 32.43 52578.46 88888.00 2007-12-17 14:36:43.402 351 18214.34 32.42 52578.49 88888.00 2007-12-17 14:36:43.902 351 18214.27 32.31 52578.52 88888.00 2007-12-17 14:36:44.402 351 18214.18 32.32 52578.52 88888.00 2007-12-17 14:36:44.902 351 18214.04 32.31 52578.42 88888.00 2007-12-17 14:36:45.402 351 18214.19 32.31 52578.40 88888.00 2007-12-17 14:36:45.902 351 18214.12 32.20 52578.47 88888.00 2007-12-17 14:36:46.402 351 18214.28 32.15 52578.42 88888.00 2007-12-17 14:36:46.902 351 18214.31 32.04 52578.36 88888.00 2007-12-17 14:36:47.402 351 18214.29 31.99 52578.41 88888.00 2007-12-17 14:36:47.902 351 18214.40 31.88 52578.33 88888.00 2007-12-17 14:36:48.402 351 18214.50 31.69 52578.34 88888.00 2007-12-17 14:36:48.902 351 18214.66 31.48 52578.20 88888.00 2007-12-17 14:36:49.402 351 18214.66 31.33 52578.23 88888.00 2007-12-17 14:36:49.902 351 18214.76 31.26 52578.23 88888.00 2007-12-17 14:36:50.402 351 18214.76 31.24 52578.15 88888.00 2007-12-17 14:36:50.902 351 18214.83 31.16 52578.17 88888.00 2007-12-17 14:36:51.402 351 18214.91 31.05 52578.29 88888.00 2007-12-17 14:36:51.902 351 18215.03 31.03 52578.34 88888.00 2007-12-17 14:36:52.402 351 18215.12 31.01 52578.46 88888.00 2007-12-17 14:36:52.902 351 18215.27 30.97 52578.59 88888.00 2007-12-17 14:36:53.402 351 18215.23 31.00 52578.69 88888.00 2007-12-17 14:36:53.902 351 18215.16 30.96 52578.72 88888.00 2007-12-17 14:36:54.402 351 18215.34 30.96 52578.68 88888.00 2007-12-17 14:36:54.902 351 18215.53 31.06 52578.60 88888.00 2007-12-17 14:36:55.402 351 18215.29 31.18 52578.86 88888.00 2007-12-17 14:36:55.902 351 18215.09 31.22 52578.93 88888.00 2007-12-17 14:36:56.402 351 18215.03 31.35 52578.87 88888.00 2007-12-17 14:36:56.902 351 18215.03 31.54 52578.93 88888.00 2007-12-17 14:36:57.402 351 18214.88 31.65 52578.91 88888.00 2007-12-17 14:36:57.902 351 18214.56 31.89 52578.89 88888.00 2007-12-17 14:36:58.402 351 18214.45 32.09 52579.01 88888.00 2007-12-17 14:36:58.902 351 18214.29 32.33 52579.00 88888.00 2007-12-17 14:36:59.402 351 18214.24 32.53 52579.06 88888.00 2007-12-17 14:36:59.902 351 18214.11 32.62 52579.17 88888.00 2007-12-17 14:37:00.402 351 18213.86 32.74 52579.20 88888.00 2007-12-17 14:37:00.902 351 18213.43 32.90 52579.05 88888.00 2007-12-17 14:37:01.402 351 18213.19 32.97 52578.99 88888.00 2007-12-17 14:37:01.902 351 18212.99 33.10 52578.96 88888.00 2007-12-17 14:37:02.402 351 18212.93 33.23 52578.99 88888.00 2007-12-17 14:37:02.902 351 18212.77 33.23 52579.16 88888.00 2007-12-17 14:37:03.402 351 18212.59 33.16 52579.27 88888.00 2007-12-17 14:37:03.902 351 18212.48 33.09 52579.19 88888.00 2007-12-17 14:37:04.402 351 18212.33 33.01 52579.11 88888.00 2007-12-17 14:37:04.902 351 18212.32 32.95 52579.14 88888.00 2007-12-17 14:37:05.402 351 18212.38 32.85 52579.19 88888.00 2007-12-17 14:37:05.902 351 18212.38 32.65 52579.19 88888.00 2007-12-17 14:37:06.402 351 18212.45 32.54 52579.14 88888.00 2007-12-17 14:37:06.902 351 18212.46 32.48 52579.04 88888.00 2007-12-17 14:37:07.402 351 18212.59 32.36 52579.01 88888.00 2007-12-17 14:37:07.902 351 18212.82 32.19 52579.07 88888.00 2007-12-17 14:37:08.402 351 18213.00 32.04 52579.10 88888.00 2007-12-17 14:37:08.902 351 18213.10 31.96 52579.19 88888.00 2007-12-17 14:37:09.402 351 18213.28 31.92 52579.23 88888.00 2007-12-17 14:37:09.902 351 18213.34 31.89 52579.15 88888.00 2007-12-17 14:37:10.402 351 18213.49 31.74 52579.32 88888.00 2007-12-17 14:37:10.902 351 18213.75 31.66 52579.20 88888.00 2007-12-17 14:37:11.402 351 18213.73 31.61 52579.10 88888.00 2007-12-17 14:37:11.902 351 18213.88 31.61 52579.06 88888.00 2007-12-17 14:37:12.402 351 18213.80 31.65 52579.08 88888.00 2007-12-17 14:37:12.902 351 18213.84 31.64 52579.06 88888.00 2007-12-17 14:37:13.402 351 18213.78 31.63 52579.01 88888.00 2007-12-17 14:37:13.902 351 18213.71 31.53 52579.12 88888.00 2007-12-17 14:37:14.402 351 18213.77 31.46 52579.15 88888.00 2007-12-17 14:37:14.902 351 18213.70 31.45 52579.11 88888.00 2007-12-17 14:37:15.402 351 18213.70 31.41 52579.10 88888.00 2007-12-17 14:37:15.902 351 18213.79 31.29 52579.16 88888.00 2007-12-17 14:37:16.402 351 18213.75 31.24 52579.17 88888.00 2007-12-17 14:37:16.902 351 18213.70 31.16 52579.18 88888.00 2007-12-17 14:37:17.402 351 18213.64 31.20 52579.23 88888.00 2007-12-17 14:37:17.902 351 18213.60 31.21 52579.16 88888.00 2007-12-17 14:37:18.402 351 18213.63 31.14 52579.07 88888.00 2007-12-17 14:37:18.902 351 18213.64 31.11 52579.07 88888.00 2007-12-17 14:37:19.402 351 18213.62 31.10 52579.11 88888.00 2007-12-17 14:37:19.902 351 18213.62 31.04 52579.05 88888.00 2007-12-17 14:37:20.402 351 18213.70 31.04 52579.18 88888.00 2007-12-17 14:37:20.902 351 18213.82 31.08 52579.29 88888.00 2007-12-17 14:37:21.402 351 18213.81 31.13 52579.31 88888.00 2007-12-17 14:37:21.902 351 18213.86 31.23 52579.27 88888.00 2007-12-17 14:37:22.402 351 18213.71 31.33 52579.31 88888.00 2007-12-17 14:37:22.902 351 18213.66 31.44 52579.38 88888.00 2007-12-17 14:37:23.402 351 18213.77 31.49 52579.36 88888.00 2007-12-17 14:37:23.902 351 18213.63 31.46 52579.41 88888.00 2007-12-17 14:37:24.402 351 18213.59 31.51 52579.42 88888.00 2007-12-17 14:37:24.902 351 18213.74 31.57 52579.38 88888.00 2007-12-17 14:37:25.402 351 18213.78 31.67 52579.34 88888.00 2007-12-17 14:37:25.902 351 18213.78 31.77 52579.27 88888.00 2007-12-17 14:37:26.402 351 18213.78 31.86 52579.30 88888.00 2007-12-17 14:37:26.902 351 18213.76 31.81 52579.39 88888.00 2007-12-17 14:37:27.402 351 18213.71 31.79 52579.42 88888.00 2007-12-17 14:37:27.902 351 18213.64 31.81 52579.36 88888.00 2007-12-17 14:37:28.402 351 18213.58 31.86 52579.40 88888.00 2007-12-17 14:37:28.902 351 18213.70 31.74 52579.49 88888.00 2007-12-17 14:37:29.402 351 18213.77 31.68 52579.51 88888.00 2007-12-17 14:37:29.902 351 18213.67 31.64 52579.52 88888.00 2007-12-17 14:37:30.402 351 18213.71 31.62 52579.61 88888.00 2007-12-17 14:37:30.902 351 18213.74 31.57 52579.40 88888.00 2007-12-17 14:37:31.402 351 18213.68 31.54 52579.34 88888.00 2007-12-17 14:37:31.902 351 18213.62 31.55 52579.39 88888.00 2007-12-17 14:37:32.402 351 18213.48 31.62 52579.33 88888.00 2007-12-17 14:37:32.902 351 18213.45 31.62 52579.46 88888.00 2007-12-17 14:37:33.402 351 18213.37 31.56 52579.56 88888.00 2007-12-17 14:37:33.902 351 18213.36 31.55 52579.57 88888.00 2007-12-17 14:37:34.402 351 18213.28 31.58 52579.41 88888.00 2007-12-17 14:37:34.902 351 18213.32 31.57 52579.54 88888.00 2007-12-17 14:37:35.402 351 18213.45 31.51 52579.65 88888.00 2007-12-17 14:37:35.902 351 18213.35 31.47 52579.65 88888.00 2007-12-17 14:37:36.402 351 18213.19 31.41 52579.47 88888.00 2007-12-17 14:37:36.902 351 18213.15 31.43 52579.45 88888.00 2007-12-17 14:37:37.402 351 18213.14 31.38 52579.55 88888.00 2007-12-17 14:37:37.902 351 18213.17 31.38 52579.74 88888.00 2007-12-17 14:37:38.402 351 18213.41 31.40 52579.78 88888.00 2007-12-17 14:37:38.902 351 18213.57 31.32 52579.75 88888.00 2007-12-17 14:37:39.402 351 18213.59 31.29 52579.69 88888.00 2007-12-17 14:37:39.902 351 18213.49 31.34 52579.52 88888.00 2007-12-17 14:37:40.402 351 18213.60 31.46 52579.47 88888.00 2007-12-17 14:37:40.902 351 18213.71 31.49 52579.44 88888.00 2007-12-17 14:37:41.402 351 18213.70 31.47 52579.51 88888.00 2007-12-17 14:37:41.902 351 18213.80 31.45 52579.45 88888.00 2007-12-17 14:37:42.402 351 18213.73 31.44 52579.39 88888.00 2007-12-17 14:37:42.902 351 18213.79 31.46 52579.49 88888.00 2007-12-17 14:37:43.402 351 18213.79 31.36 52579.63 88888.00 2007-12-17 14:37:43.902 351 18213.87 31.14 52579.67 88888.00 2007-12-17 14:37:44.402 351 18213.93 31.04 52579.57 88888.00 2007-12-17 14:37:44.902 351 18213.79 30.93 52579.40 88888.00 2007-12-17 14:37:45.402 351 18213.76 30.81 52579.31 88888.00 2007-12-17 14:37:45.902 351 18213.84 30.73 52579.42 88888.00 2007-12-17 14:37:46.402 351 18213.78 30.60 52579.32 88888.00 2007-12-17 14:37:46.902 351 18213.60 30.37 52579.27 88888.00 2007-12-17 14:37:47.402 351 18213.48 30.26 52579.18 88888.00 2007-12-17 14:37:47.902 351 18213.48 30.14 52579.10 88888.00 2007-12-17 14:37:48.402 351 18213.44 30.19 52578.99 88888.00 2007-12-17 14:37:48.902 351 18213.39 30.13 52579.08 88888.00 2007-12-17 14:37:49.402 351 18213.31 30.12 52579.15 88888.00 2007-12-17 14:37:49.902 351 18213.38 30.03 52579.03 88888.00 2007-12-17 14:37:50.402 351 18213.44 29.93 52578.94 88888.00 2007-12-17 14:37:50.902 351 18213.43 30.00 52578.91 88888.00 2007-12-17 14:37:51.402 351 18213.36 30.11 52578.89 88888.00 2007-12-17 14:37:51.902 351 18213.53 30.13 52578.91 88888.00 2007-12-17 14:37:52.402 351 18213.69 30.15 52579.03 88888.00 2007-12-17 14:37:52.902 351 18213.86 30.29 52579.18 88888.00 2007-12-17 14:37:53.402 351 18213.76 30.43 52579.21 88888.00 2007-12-17 14:37:53.902 351 18213.81 30.61 52579.11 88888.00 2007-12-17 14:37:54.402 351 18213.78 30.85 52579.22 88888.00 2007-12-17 14:37:54.902 351 18213.73 31.05 52579.20 88888.00 2007-12-17 14:37:55.402 351 18213.87 31.27 52579.14 88888.00 2007-12-17 14:37:55.902 351 18213.81 31.35 52579.22 88888.00 2007-12-17 14:37:56.402 351 18213.82 31.45 52579.44 88888.00 2007-12-17 14:37:56.902 351 18213.64 31.63 52579.43 88888.00 2007-12-17 14:37:57.402 351 18213.52 31.75 52579.41 88888.00 2007-12-17 14:37:57.902 351 18213.64 31.92 52579.42 88888.00 2007-12-17 14:37:58.402 351 18213.63 32.07 52579.45 88888.00 2007-12-17 14:37:58.902 351 18213.45 32.13 52579.53 88888.00 2007-12-17 14:37:59.402 351 18213.13 32.24 52579.55 88888.00 2007-12-17 14:37:59.902 351 18212.98 32.39 52579.50 88888.00 2007-12-17 14:38:00.402 351 18212.75 32.65 52579.52 88888.00 2007-12-17 14:38:00.902 351 18212.67 32.77 52579.61 88888.00 2007-12-17 14:38:01.402 351 18212.49 32.82 52579.55 88888.00 2007-12-17 14:38:01.902 351 18212.44 32.88 52579.50 88888.00 2007-12-17 14:38:02.402 351 18212.38 32.98 52579.45 88888.00 2007-12-17 14:38:02.902 351 18212.27 32.92 52579.41 88888.00 2007-12-17 14:38:03.402 351 18212.16 32.86 52579.38 88888.00 2007-12-17 14:38:03.902 351 18212.28 32.82 52579.35 88888.00 2007-12-17 14:38:04.402 351 18212.28 32.90 52579.35 88888.00 2007-12-17 14:38:04.902 351 18212.27 33.02 52579.36 88888.00 2007-12-17 14:38:05.402 351 18212.13 33.10 52579.31 88888.00 2007-12-17 14:38:05.902 351 18212.12 33.10 52579.20 88888.00 2007-12-17 14:38:06.402 351 18212.26 33.03 52579.28 88888.00 2007-12-17 14:38:06.902 351 18212.34 32.94 52579.18 88888.00 2007-12-17 14:38:07.402 351 18212.25 32.89 52579.15 88888.00 2007-12-17 14:38:07.902 351 18212.37 32.80 52579.14 88888.00 2007-12-17 14:38:08.402 351 18212.33 32.80 52579.10 88888.00 2007-12-17 14:38:08.902 351 18212.54 32.78 52579.15 88888.00 2007-12-17 14:38:09.402 351 18212.77 32.68 52579.17 88888.00 2007-12-17 14:38:09.902 351 18212.95 32.51 52579.14 88888.00 2007-12-17 14:38:10.402 351 18213.16 32.39 52579.07 88888.00 2007-12-17 14:38:10.902 351 18213.12 32.35 52578.99 88888.00 2007-12-17 14:38:11.402 351 18213.26 32.37 52578.83 88888.00 2007-12-17 14:38:11.902 351 18213.39 32.35 52578.77 88888.00 2007-12-17 14:38:12.402 351 18213.62 32.29 52578.85 88888.00 2007-12-17 14:38:12.902 351 18213.76 32.20 52578.96 88888.00 2007-12-17 14:38:13.402 351 18213.80 32.15 52578.96 88888.00 2007-12-17 14:38:13.902 351 18213.69 32.23 52578.98 88888.00 2007-12-17 14:38:14.402 351 18213.71 32.33 52579.04 88888.00 2007-12-17 14:38:14.902 351 18213.82 32.32 52579.10 88888.00 2007-12-17 14:38:15.402 351 18213.85 32.37 52579.17 88888.00 2007-12-17 14:38:15.902 351 18213.98 32.58 52579.19 88888.00 2007-12-17 14:38:16.402 351 18213.80 32.68 52579.10 88888.00 2007-12-17 14:38:16.902 351 18213.66 32.72 52579.12 88888.00 2007-12-17 14:38:17.402 351 18213.65 32.76 52579.01 88888.00 2007-12-17 14:38:17.902 351 18213.63 32.91 52579.11 88888.00 2007-12-17 14:38:18.402 351 18213.66 33.05 52579.21 88888.00 2007-12-17 14:38:18.902 351 18213.56 33.18 52579.19 88888.00 2007-12-17 14:38:19.402 351 18213.64 33.35 52579.16 88888.00 2007-12-17 14:38:19.902 351 18213.67 33.47 52579.08 88888.00 2007-12-17 14:38:20.402 351 18213.60 33.57 52578.98 88888.00 2007-12-17 14:38:20.902 351 18213.59 33.60 52579.03 88888.00 2007-12-17 14:38:21.402 351 18213.62 33.59 52579.19 88888.00 2007-12-17 14:38:21.902 351 18213.49 33.61 52579.19 88888.00 2007-12-17 14:38:22.402 351 18213.42 33.56 52579.15 88888.00 2007-12-17 14:38:22.902 351 18213.52 33.52 52579.10 88888.00 2007-12-17 14:38:23.402 351 18213.54 33.49 52579.14 88888.00 2007-12-17 14:38:23.902 351 18213.48 33.45 52579.08 88888.00 2007-12-17 14:38:24.402 351 18213.35 33.32 52579.04 88888.00 2007-12-17 14:38:24.902 351 18213.05 33.26 52579.04 88888.00 2007-12-17 14:38:25.402 351 18212.98 33.18 52579.08 88888.00 2007-12-17 14:38:25.902 351 18213.02 33.03 52578.91 88888.00 2007-12-17 14:38:26.402 351 18213.01 32.94 52578.88 88888.00 2007-12-17 14:38:26.902 351 18212.95 32.78 52578.91 88888.00 2007-12-17 14:38:27.402 351 18212.83 32.65 52578.85 88888.00 2007-12-17 14:38:27.902 351 18212.83 32.47 52578.78 88888.00 2007-12-17 14:38:28.402 351 18212.81 32.32 52578.76 88888.00 2007-12-17 14:38:28.902 351 18212.90 32.18 52578.75 88888.00 2007-12-17 14:38:29.402 351 18213.00 32.08 52578.70 88888.00 2007-12-17 14:38:29.902 351 18212.90 31.92 52578.73 88888.00 2007-12-17 14:38:30.402 351 18212.86 31.85 52578.74 88888.00 2007-12-17 14:38:30.902 351 18212.90 31.79 52578.59 88888.00 2007-12-17 14:38:31.402 351 18212.95 31.80 52578.50 88888.00 2007-12-17 14:38:31.902 351 18213.03 31.85 52578.58 88888.00 2007-12-17 14:38:32.402 351 18213.13 31.89 52578.57 88888.00 2007-12-17 14:38:32.902 351 18213.23 31.95 52578.68 88888.00 2007-12-17 14:38:33.402 351 18213.36 32.12 52578.64 88888.00 2007-12-17 14:38:33.902 351 18213.53 32.30 52578.70 88888.00 2007-12-17 14:38:34.402 351 18213.71 32.44 52578.73 88888.00 2007-12-17 14:38:34.902 351 18213.74 32.52 52578.73 88888.00 2007-12-17 14:38:35.402 351 18213.65 32.65 52578.73 88888.00 2007-12-17 14:38:35.902 351 18213.81 32.84 52578.86 88888.00 2007-12-17 14:38:36.402 351 18213.91 33.04 52578.91 88888.00 2007-12-17 14:38:36.902 351 18213.82 33.25 52578.95 88888.00 2007-12-17 14:38:37.402 351 18213.84 33.47 52579.03 88888.00 2007-12-17 14:38:37.902 351 18213.85 33.74 52579.31 88888.00 2007-12-17 14:38:38.402 351 18214.00 33.93 52579.32 88888.00 2007-12-17 14:38:38.902 351 18213.91 34.08 52579.35 88888.00 2007-12-17 14:38:39.402 351 18213.75 34.22 52579.43 88888.00 2007-12-17 14:38:39.902 351 18213.66 34.37 52579.29 88888.00 2007-12-17 14:38:40.402 351 18213.49 34.43 52579.30 88888.00 2007-12-17 14:38:40.902 351 18213.33 34.42 52579.31 88888.00 2007-12-17 14:38:41.402 351 18213.14 34.42 52579.29 88888.00 2007-12-17 14:38:41.902 351 18213.05 34.37 52579.19 88888.00 2007-12-17 14:38:42.402 351 18212.82 34.28 52579.11 88888.00 2007-12-17 14:38:42.902 351 18212.79 34.24 52579.07 88888.00 2007-12-17 14:38:43.402 351 18212.52 34.11 52579.04 88888.00 2007-12-17 14:38:43.902 351 18212.33 33.96 52578.94 88888.00 2007-12-17 14:38:44.402 351 18212.21 33.80 52578.96 88888.00 2007-12-17 14:38:44.902 351 18212.07 33.67 52579.01 88888.00 2007-12-17 14:38:45.402 351 18211.92 33.56 52578.93 88888.00 2007-12-17 14:38:45.902 351 18211.76 33.46 52578.91 88888.00 2007-12-17 14:38:46.402 351 18211.65 33.38 52578.85 88888.00 2007-12-17 14:38:46.902 351 18211.51 33.34 52578.84 88888.00 2007-12-17 14:38:47.402 351 18211.40 33.28 52578.91 88888.00 2007-12-17 14:38:47.902 351 18211.18 33.10 52578.82 88888.00 2007-12-17 14:38:48.402 351 18211.38 32.98 52578.77 88888.00 2007-12-17 14:38:48.902 351 18211.46 33.02 52578.81 88888.00 2007-12-17 14:38:49.402 351 18211.56 32.95 52578.69 88888.00 2007-12-17 14:38:49.902 351 18211.65 32.95 52578.71 88888.00 2007-12-17 14:38:50.402 351 18211.65 32.91 52578.82 88888.00 2007-12-17 14:38:50.902 351 18211.72 32.87 52578.76 88888.00 2007-12-17 14:38:51.402 351 18211.90 32.79 52578.80 88888.00 2007-12-17 14:38:51.902 351 18211.92 32.84 52578.82 88888.00 2007-12-17 14:38:52.402 351 18212.04 32.88 52578.77 88888.00 2007-12-17 14:38:52.902 351 18212.32 32.86 52578.97 88888.00 2007-12-17 14:38:53.402 351 18212.59 32.85 52579.09 88888.00 2007-12-17 14:38:53.902 351 18212.95 32.81 52579.16 88888.00 2007-12-17 14:38:54.402 351 18213.25 32.88 52579.12 88888.00 2007-12-17 14:38:54.902 351 18213.55 32.92 52579.22 88888.00 2007-12-17 14:38:55.402 351 18213.82 32.93 52579.12 88888.00 2007-12-17 14:38:55.902 351 18214.07 32.92 52579.15 88888.00 2007-12-17 14:38:56.402 351 18214.31 33.00 52579.15 88888.00 2007-12-17 14:38:56.902 351 18214.40 33.03 52579.08 88888.00 2007-12-17 14:38:57.402 351 18214.54 32.96 52579.05 88888.00 2007-12-17 14:38:57.902 351 18214.68 32.95 52578.96 88888.00 2007-12-17 14:38:58.402 351 18214.68 32.98 52578.84 88888.00 2007-12-17 14:38:58.902 351 18214.67 33.00 52578.93 88888.00 2007-12-17 14:38:59.402 351 18214.68 32.92 52579.09 88888.00 2007-12-17 14:38:59.902 351 18214.61 32.89 52579.09 88888.00 2007-12-17 14:39:00.402 351 18214.41 32.86 52579.00 88888.00 2007-12-17 14:39:00.902 351 18214.22 32.77 52579.03 88888.00 2007-12-17 14:39:01.402 351 18214.04 32.71 52578.88 88888.00 2007-12-17 14:39:01.902 351 18213.85 32.70 52578.84 88888.00 2007-12-17 14:39:02.402 351 18213.62 32.59 52578.85 88888.00 2007-12-17 14:39:02.902 351 18213.55 32.52 52578.80 88888.00 2007-12-17 14:39:03.402 351 18213.37 32.37 52578.73 88888.00 2007-12-17 14:39:03.902 351 18213.17 32.15 52578.65 88888.00 2007-12-17 14:39:04.402 351 18213.00 32.01 52578.61 88888.00 2007-12-17 14:39:04.902 351 18212.89 31.96 52578.60 88888.00 2007-12-17 14:39:05.402 351 18212.89 31.92 52578.43 88888.00 2007-12-17 14:39:05.902 351 18212.91 31.76 52578.28 88888.00 2007-12-17 14:39:06.402 351 18212.68 31.70 52578.28 88888.00 2007-12-17 14:39:06.902 351 18212.50 31.71 52578.35 88888.00 2007-12-17 14:39:07.402 351 18212.50 31.66 52578.43 88888.00 2007-12-17 14:39:07.902 351 18212.65 31.64 52578.37 88888.00 2007-12-17 14:39:08.402 351 18212.67 31.62 52578.37 88888.00 2007-12-17 14:39:08.902 351 18212.78 31.57 52578.31 88888.00 2007-12-17 14:39:09.402 351 18213.00 31.53 52578.23 88888.00 2007-12-17 14:39:09.902 351 18213.04 31.59 52578.14 88888.00 2007-12-17 14:39:10.402 351 18213.19 31.59 52578.29 88888.00 2007-12-17 14:39:10.902 351 18213.45 31.57 52578.36 88888.00 2007-12-17 14:39:11.402 351 18213.74 31.43 52578.38 88888.00 2007-12-17 14:39:11.902 351 18213.91 31.34 52578.29 88888.00 2007-12-17 14:39:12.402 351 18214.18 31.30 52578.35 88888.00 2007-12-17 14:39:12.902 351 18214.46 31.30 52578.40 88888.00 2007-12-17 14:39:13.402 351 18214.65 31.32 52578.45 88888.00 2007-12-17 14:39:13.902 351 18214.69 31.25 52578.41 88888.00 2007-12-17 14:39:14.402 351 18214.83 31.14 52578.52 88888.00 2007-12-17 14:39:14.902 351 18215.04 31.06 52578.45 88888.00 2007-12-17 14:39:15.402 351 18215.26 30.97 52578.41 88888.00 2007-12-17 14:39:15.902 351 18215.38 30.92 52578.63 88888.00 2007-12-17 14:39:16.402 351 18215.42 30.89 52578.64 88888.00 2007-12-17 14:39:16.902 351 18215.39 30.91 52578.59 88888.00 2007-12-17 14:39:17.402 351 18215.42 30.88 52578.64 88888.00 2007-12-17 14:39:17.902 351 18215.40 30.74 52578.58 88888.00 2007-12-17 14:39:18.402 351 18215.47 30.70 52578.57 88888.00 2007-12-17 14:39:18.902 351 18215.42 30.69 52578.56 88888.00 2007-12-17 14:39:19.402 351 18215.38 30.67 52578.51 88888.00 2007-12-17 14:39:19.902 351 18215.28 30.71 52578.62 88888.00 2007-12-17 14:39:20.402 351 18215.21 30.65 52578.64 88888.00 2007-12-17 14:39:20.902 351 18215.15 30.66 52578.72 88888.00 2007-12-17 14:39:21.402 351 18215.11 30.75 52578.69 88888.00 2007-12-17 14:39:21.902 351 18215.03 30.81 52578.76 88888.00 2007-12-17 14:39:22.402 351 18214.74 30.89 52578.65 88888.00 2007-12-17 14:39:22.902 351 18214.55 31.01 52578.58 88888.00 2007-12-17 14:39:23.402 351 18214.50 31.18 52578.61 88888.00 2007-12-17 14:39:23.902 351 18214.35 31.24 52578.64 88888.00 2007-12-17 14:39:24.402 351 18214.19 31.39 52578.69 88888.00 2007-12-17 14:39:24.902 351 18214.10 31.58 52578.66 88888.00 2007-12-17 14:39:25.402 351 18213.99 31.78 52578.69 88888.00 2007-12-17 14:39:25.902 351 18213.96 31.97 52578.73 88888.00 2007-12-17 14:39:26.402 351 18213.73 32.07 52578.76 88888.00 2007-12-17 14:39:26.902 351 18213.53 32.16 52578.81 88888.00 2007-12-17 14:39:27.402 351 18213.35 32.35 52578.73 88888.00 2007-12-17 14:39:27.902 351 18213.19 32.53 52578.63 88888.00 2007-12-17 14:39:28.402 351 18213.09 32.62 52578.74 88888.00 2007-12-17 14:39:28.902 351 18213.10 32.62 52578.61 88888.00 2007-12-17 14:39:29.402 351 18213.04 32.68 52578.60 88888.00 2007-12-17 14:39:29.902 351 18213.10 32.70 52578.59 88888.00 2007-12-17 14:39:30.402 351 18213.15 32.67 52578.68 88888.00 2007-12-17 14:39:30.902 351 18213.15 32.91 52578.68 88888.00 2007-12-17 14:39:31.402 351 18213.19 33.07 52578.75 88888.00 2007-12-17 14:39:31.902 351 18213.43 33.11 52578.84 88888.00 2007-12-17 14:39:32.402 351 18213.48 33.19 52578.94 88888.00 2007-12-17 14:39:32.902 351 18213.52 33.20 52579.00 88888.00 2007-12-17 14:39:33.402 351 18213.53 33.23 52578.91 88888.00 2007-12-17 14:39:33.902 351 18213.70 33.26 52578.86 88888.00 2007-12-17 14:39:34.402 351 18213.77 33.31 52578.83 88888.00 2007-12-17 14:39:34.902 351 18213.91 33.38 52578.73 88888.00 2007-12-17 14:39:35.402 351 18213.93 33.40 52578.80 88888.00 2007-12-17 14:39:35.902 351 18214.14 33.43 52578.82 88888.00 2007-12-17 14:39:36.402 351 18214.39 33.49 52578.92 88888.00 2007-12-17 14:39:36.902 351 18214.58 33.59 52578.97 88888.00 2007-12-17 14:39:37.402 351 18214.56 33.65 52578.96 88888.00 2007-12-17 14:39:37.902 351 18214.54 33.66 52578.97 88888.00 2007-12-17 14:39:38.402 351 18214.47 33.59 52578.99 88888.00 2007-12-17 14:39:38.902 351 18214.49 33.60 52578.99 88888.00 2007-12-17 14:39:39.402 351 18214.49 33.57 52579.12 88888.00 2007-12-17 14:39:39.902 351 18214.53 33.52 52579.11 88888.00 2007-12-17 14:39:40.402 351 18214.52 33.33 52578.99 88888.00 2007-12-17 14:39:40.902 351 18214.42 33.23 52578.87 88888.00 2007-12-17 14:39:41.402 351 18214.18 33.11 52578.80 88888.00 2007-12-17 14:39:41.902 351 18214.06 33.02 52578.82 88888.00 2007-12-17 14:39:42.402 351 18213.87 32.88 52578.65 88888.00 2007-12-17 14:39:42.902 351 18213.79 32.82 52578.62 88888.00 2007-12-17 14:39:43.402 351 18213.60 32.78 52578.62 88888.00 2007-12-17 14:39:43.902 351 18213.38 32.64 52578.64 88888.00 2007-12-17 14:39:44.402 351 18213.31 32.61 52578.52 88888.00 2007-12-17 14:39:44.902 351 18213.42 32.61 52578.53 88888.00 2007-12-17 14:39:45.402 351 18213.36 32.61 52578.70 88888.00 2007-12-17 14:39:45.902 351 18213.36 32.61 52578.68 88888.00 2007-12-17 14:39:46.402 351 18213.41 32.59 52578.62 88888.00 2007-12-17 14:39:46.902 351 18213.42 32.63 52578.56 88888.00 2007-12-17 14:39:47.402 351 18213.42 32.68 52578.45 88888.00 2007-12-17 14:39:47.902 351 18213.53 32.67 52578.46 88888.00 2007-12-17 14:39:48.402 351 18213.68 32.73 52578.48 88888.00 2007-12-17 14:39:48.902 351 18213.78 32.80 52578.54 88888.00 2007-12-17 14:39:49.402 351 18213.90 32.82 52578.64 88888.00 2007-12-17 14:39:49.902 351 18213.97 32.87 52578.60 88888.00 2007-12-17 14:39:50.402 351 18214.12 32.89 52578.72 88888.00 2007-12-17 14:39:50.902 351 18214.36 32.99 52578.73 88888.00 2007-12-17 14:39:51.402 351 18214.42 33.01 52578.71 88888.00 2007-12-17 14:39:51.902 351 18214.63 33.13 52578.68 88888.00 2007-12-17 14:39:52.402 351 18214.84 33.23 52578.61 88888.00 2007-12-17 14:39:52.902 351 18214.77 33.27 52578.59 88888.00 2007-12-17 14:39:53.402 351 18214.88 33.27 52578.71 88888.00 2007-12-17 14:39:53.902 351 18215.03 33.29 52578.65 88888.00 2007-12-17 14:39:54.402 351 18215.20 33.20 52578.64 88888.00 2007-12-17 14:39:54.902 351 18215.45 33.14 52578.64 88888.00 2007-12-17 14:39:55.402 351 18215.53 33.05 52578.60 88888.00 2007-12-17 14:39:55.902 351 18215.64 32.98 52578.59 88888.00 2007-12-17 14:39:56.402 351 18215.76 32.87 52578.57 88888.00 2007-12-17 14:39:56.902 351 18215.67 32.78 52578.60 88888.00 2007-12-17 14:39:57.402 351 18215.71 32.60 52578.49 88888.00 2007-12-17 14:39:57.902 351 18215.76 32.44 52578.35 88888.00 2007-12-17 14:39:58.402 351 18215.96 32.36 52578.34 88888.00 2007-12-17 14:39:58.902 351 18216.08 32.28 52578.38 88888.00 2007-12-17 14:39:59.402 351 18216.08 32.14 52578.20 88888.00 2007-12-17 14:39:59.902 351 18216.01 32.05 52578.15 88888.00 2007-12-17 14:40:00.402 351 18215.91 31.95 52578.23 88888.00 2007-12-17 14:40:00.902 351 18215.84 31.75 52578.31 88888.00 2007-12-17 14:40:01.402 351 18215.81 31.79 52578.40 88888.00 2007-12-17 14:40:01.902 351 18215.91 31.78 52578.39 88888.00 2007-12-17 14:40:02.402 351 18215.97 31.80 52578.27 88888.00 2007-12-17 14:40:02.902 351 18215.77 31.72 52578.38 88888.00 2007-12-17 14:40:03.402 351 18215.82 31.69 52578.38 88888.00 2007-12-17 14:40:03.902 351 18215.77 31.70 52578.37 88888.00 2007-12-17 14:40:04.402 351 18215.82 31.76 52578.40 88888.00 2007-12-17 14:40:04.902 351 18215.86 31.79 52578.48 88888.00 2007-12-17 14:40:05.402 351 18215.86 31.85 52578.46 88888.00 2007-12-17 14:40:05.902 351 18215.91 31.81 52578.38 88888.00 2007-12-17 14:40:06.402 351 18215.83 31.79 52578.28 88888.00 2007-12-17 14:40:06.902 351 18215.88 31.79 52578.27 88888.00 2007-12-17 14:40:07.402 351 18215.77 31.76 52578.26 88888.00 2007-12-17 14:40:07.902 351 18215.74 31.74 52578.35 88888.00 2007-12-17 14:40:08.402 351 18215.86 31.77 52578.41 88888.00 2007-12-17 14:40:08.902 351 18215.99 31.79 52578.47 88888.00 2007-12-17 14:40:09.402 351 18215.90 31.75 52578.48 88888.00 2007-12-17 14:40:09.902 351 18215.90 31.81 52578.52 88888.00 2007-12-17 14:40:10.402 351 18215.90 31.87 52578.51 88888.00 2007-12-17 14:40:10.902 351 18215.88 31.82 52578.50 88888.00 2007-12-17 14:40:11.402 351 18215.91 31.71 52578.66 88888.00 2007-12-17 14:40:11.902 351 18215.85 31.69 52578.57 88888.00 2007-12-17 14:40:12.402 351 18215.98 31.65 52578.49 88888.00 2007-12-17 14:40:12.902 351 18216.15 31.70 52578.41 88888.00 2007-12-17 14:40:13.402 351 18216.09 31.72 52578.46 88888.00 2007-12-17 14:40:13.902 351 18215.95 31.59 52578.46 88888.00 2007-12-17 14:40:14.402 351 18215.87 31.60 52578.46 88888.00 2007-12-17 14:40:14.902 351 18215.74 31.56 52578.56 88888.00 2007-12-17 14:40:15.402 351 18215.70 31.46 52578.61 88888.00 2007-12-17 14:40:15.902 351 18215.74 31.46 52578.52 88888.00 2007-12-17 14:40:16.402 351 18215.72 31.43 52578.45 88888.00 2007-12-17 14:40:16.902 351 18215.83 31.31 52578.50 88888.00 2007-12-17 14:40:17.402 351 18215.92 31.23 52578.53 88888.00 2007-12-17 14:40:17.902 351 18215.84 31.24 52578.52 88888.00 2007-12-17 14:40:18.402 351 18215.86 31.12 52578.46 88888.00 2007-12-17 14:40:18.902 351 18215.84 31.02 52578.29 88888.00 2007-12-17 14:40:19.402 351 18215.74 30.89 52578.34 88888.00 2007-12-17 14:40:19.902 351 18215.85 30.86 52578.46 88888.00 2007-12-17 14:40:20.402 351 18216.01 30.87 52578.33 88888.00 2007-12-17 14:40:20.902 351 18215.97 30.75 52578.29 88888.00 2007-12-17 14:40:21.402 351 18215.93 30.71 52578.36 88888.00 2007-12-17 14:40:21.902 351 18215.96 30.68 52578.29 88888.00 2007-12-17 14:40:22.402 351 18216.09 30.62 52578.33 88888.00 2007-12-17 14:40:22.902 351 18216.14 30.54 52578.41 88888.00 2007-12-17 14:40:23.402 351 18216.14 30.48 52578.39 88888.00 2007-12-17 14:40:23.902 351 18216.08 30.47 52578.38 88888.00 2007-12-17 14:40:24.402 351 18215.96 30.57 52578.31 88888.00 2007-12-17 14:40:24.902 351 18215.79 30.61 52578.28 88888.00 2007-12-17 14:40:25.402 351 18215.82 30.59 52578.31 88888.00 2007-12-17 14:40:25.902 351 18215.77 30.54 52578.31 88888.00 2007-12-17 14:40:26.402 351 18215.66 30.56 52578.27 88888.00 2007-12-17 14:40:26.902 351 18215.65 30.56 52578.33 88888.00 2007-12-17 14:40:27.402 351 18215.63 30.51 52578.38 88888.00 2007-12-17 14:40:27.902 351 18215.72 30.55 52578.42 88888.00 2007-12-17 14:40:28.402 351 18215.65 30.55 52578.29 88888.00 2007-12-17 14:40:28.902 351 18215.48 30.56 52578.24 88888.00 2007-12-17 14:40:29.402 351 18215.38 30.54 52578.46 88888.00 2007-12-17 14:40:29.902 351 18215.30 30.38 52578.47 88888.00 2007-12-17 14:40:30.402 351 18215.27 30.27 52578.52 88888.00 2007-12-17 14:40:30.902 351 18215.10 30.26 52578.50 88888.00 2007-12-17 14:40:31.402 351 18215.07 30.29 52578.46 88888.00 2007-12-17 14:40:31.902 351 18215.19 30.25 52578.49 88888.00 2007-12-17 14:40:32.402 351 18215.25 30.15 52578.57 88888.00 2007-12-17 14:40:32.902 351 18215.29 30.12 52578.62 88888.00 2007-12-17 14:40:33.402 351 18215.19 30.13 52578.62 88888.00 2007-12-17 14:40:33.902 351 18215.09 30.19 52578.61 88888.00 2007-12-17 14:40:34.402 351 18215.16 30.24 52578.71 88888.00 2007-12-17 14:40:34.902 351 18215.36 30.26 52578.69 88888.00 2007-12-17 14:40:35.402 351 18215.47 30.20 52578.80 88888.00 2007-12-17 14:40:35.902 351 18215.36 30.20 52578.83 88888.00 2007-12-17 14:40:36.402 351 18215.39 30.16 52578.82 88888.00 2007-12-17 14:40:36.902 351 18215.30 30.16 52578.94 88888.00 2007-12-17 14:40:37.402 351 18215.38 30.12 52579.12 88888.00 2007-12-17 14:40:37.902 351 18215.31 30.16 52579.12 88888.00 2007-12-17 14:40:38.402 351 18215.27 30.11 52578.82 88888.00 2007-12-17 14:40:38.902 351 18215.23 30.11 52578.77 88888.00 2007-12-17 14:40:39.402 351 18215.12 30.09 52578.81 88888.00 2007-12-17 14:40:39.902 351 18215.05 30.04 52578.78 88888.00 2007-12-17 14:40:40.402 351 18214.85 29.98 52578.78 88888.00 2007-12-17 14:40:40.902 351 18214.87 29.88 52578.78 88888.00 2007-12-17 14:40:41.402 351 18214.90 29.88 52578.77 88888.00 2007-12-17 14:40:41.902 351 18214.74 29.81 52578.77 88888.00 2007-12-17 14:40:42.402 351 18214.40 29.73 52578.72 88888.00 2007-12-17 14:40:42.902 351 18214.34 29.70 52578.75 88888.00 2007-12-17 14:40:43.402 351 18214.29 29.68 52578.75 88888.00 2007-12-17 14:40:43.902 351 18214.28 29.65 52578.77 88888.00 2007-12-17 14:40:44.402 351 18214.21 29.62 52578.77 88888.00 2007-12-17 14:40:44.902 351 18214.24 29.51 52578.72 88888.00 2007-12-17 14:40:45.402 351 18214.29 29.42 52578.69 88888.00 2007-12-17 14:40:45.902 351 18214.24 29.35 52578.70 88888.00 2007-12-17 14:40:46.402 351 18214.09 29.29 52578.65 88888.00 2007-12-17 14:40:46.902 351 18214.02 29.21 52578.66 88888.00 2007-12-17 14:40:47.402 351 18213.95 29.18 52578.64 88888.00 2007-12-17 14:40:47.902 351 18213.77 29.12 52578.69 88888.00 2007-12-17 14:40:48.402 351 18213.78 29.05 52578.71 88888.00 2007-12-17 14:40:48.902 351 18213.99 28.95 52578.57 88888.00 2007-12-17 14:40:49.402 351 18213.91 28.95 52578.56 88888.00 2007-12-17 14:40:49.902 351 18213.69 28.97 52578.60 88888.00 2007-12-17 14:40:50.402 351 18213.68 28.94 52578.61 88888.00 2007-12-17 14:40:50.902 351 18213.77 28.90 52578.58 88888.00 2007-12-17 14:40:51.402 351 18213.78 28.80 52578.58 88888.00 2007-12-17 14:40:51.902 351 18213.79 28.75 52578.45 88888.00 2007-12-17 14:40:52.402 351 18213.78 28.73 52578.63 88888.00 2007-12-17 14:40:52.902 351 18213.64 28.65 52578.69 88888.00 2007-12-17 14:40:53.402 351 18213.75 28.58 52578.61 88888.00 2007-12-17 14:40:53.902 351 18213.64 28.57 52578.54 88888.00 2007-12-17 14:40:54.402 351 18213.46 28.60 52578.49 88888.00 2007-12-17 14:40:54.902 351 18213.62 28.54 52578.53 88888.00 2007-12-17 14:40:55.402 351 18213.60 28.60 52578.65 88888.00 2007-12-17 14:40:55.902 351 18213.56 28.64 52578.60 88888.00 2007-12-17 14:40:56.402 351 18213.36 28.67 52578.59 88888.00 2007-12-17 14:40:56.902 351 18213.51 28.63 52578.63 88888.00 2007-12-17 14:40:57.402 351 18213.65 28.60 52578.75 88888.00 2007-12-17 14:40:57.902 351 18213.80 28.67 52578.80 88888.00 2007-12-17 14:40:58.402 351 18213.70 28.75 52578.84 88888.00 2007-12-17 14:40:58.902 351 18213.44 28.84 52578.83 88888.00 2007-12-17 14:40:59.402 351 18213.26 28.88 52578.84 88888.00 2007-12-17 14:40:59.902 351 18213.15 28.95 52578.87 88888.00 2007-12-17 14:41:00.402 351 18212.99 28.96 52578.78 88888.00 2007-12-17 14:41:00.902 351 18213.00 29.02 52578.91 88888.00 2007-12-17 14:41:01.402 351 18212.78 29.12 52579.03 88888.00 2007-12-17 14:41:01.902 351 18212.58 29.16 52579.04 88888.00 2007-12-17 14:41:02.402 351 18212.33 29.27 52579.20 88888.00 2007-12-17 14:41:02.902 351 18212.19 29.31 52579.26 88888.00 2007-12-17 14:41:03.402 351 18211.96 29.16 52579.21 88888.00 2007-12-17 14:41:03.902 351 18211.81 29.19 52579.19 88888.00 2007-12-17 14:41:04.402 351 18211.79 29.15 52579.17 88888.00 2007-12-17 14:41:04.902 351 18211.60 29.15 52579.12 88888.00 2007-12-17 14:41:05.402 351 18211.50 29.18 52579.00 88888.00 2007-12-17 14:41:05.902 351 18211.49 29.21 52578.91 88888.00 2007-12-17 14:41:06.402 351 18211.40 29.22 52579.05 88888.00 2007-12-17 14:41:06.902 351 18211.30 29.21 52578.98 88888.00 2007-12-17 14:41:07.402 351 18211.24 29.16 52578.98 88888.00 2007-12-17 14:41:07.902 351 18211.17 29.18 52579.05 88888.00 2007-12-17 14:41:08.402 351 18211.31 29.11 52579.21 88888.00 2007-12-17 14:41:08.902 351 18211.19 29.09 52579.23 88888.00 2007-12-17 14:41:09.402 351 18211.24 29.05 52579.11 88888.00 2007-12-17 14:41:09.902 351 18211.18 28.97 52579.03 88888.00 2007-12-17 14:41:10.402 351 18211.24 28.99 52578.97 88888.00 2007-12-17 14:41:10.902 351 18211.25 29.03 52578.92 88888.00 2007-12-17 14:41:11.402 351 18211.16 29.01 52578.86 88888.00 2007-12-17 14:41:11.902 351 18211.08 28.95 52578.83 88888.00 2007-12-17 14:41:12.402 351 18211.13 28.95 52578.85 88888.00 2007-12-17 14:41:12.902 351 18211.06 28.91 52578.68 88888.00 2007-12-17 14:41:13.402 351 18211.06 28.91 52578.58 88888.00 2007-12-17 14:41:13.902 351 18210.99 28.93 52578.60 88888.00 2007-12-17 14:41:14.402 351 18210.77 29.04 52578.68 88888.00 2007-12-17 14:41:14.902 351 18210.64 29.06 52578.82 88888.00 2007-12-17 14:41:15.402 351 18210.51 29.11 52578.95 88888.00 2007-12-17 14:41:15.902 351 18210.44 29.24 52578.94 88888.00 2007-12-17 14:41:16.402 351 18210.32 29.29 52578.94 88888.00 2007-12-17 14:41:16.902 351 18210.09 29.27 52578.95 88888.00 2007-12-17 14:41:17.402 351 18210.02 29.27 52578.84 88888.00 2007-12-17 14:41:17.902 351 18209.85 29.36 52578.73 88888.00 2007-12-17 14:41:18.402 351 18209.85 29.39 52578.77 88888.00 2007-12-17 14:41:18.902 351 18209.74 29.36 52578.82 88888.00 2007-12-17 14:41:19.402 351 18209.62 29.41 52578.78 88888.00 2007-12-17 14:41:19.902 351 18209.57 29.40 52578.78 88888.00 2007-12-17 14:41:20.402 351 18209.51 29.45 52578.77 88888.00 2007-12-17 14:41:20.902 351 18209.45 29.47 52578.62 88888.00 2007-12-17 14:41:21.402 351 18209.34 29.43 52578.63 88888.00 2007-12-17 14:41:21.902 351 18209.25 29.35 52578.74 88888.00 2007-12-17 14:41:22.402 351 18209.12 29.36 52578.82 88888.00 2007-12-17 14:41:22.902 351 18209.12 29.30 52578.78 88888.00 2007-12-17 14:41:23.402 351 18209.15 29.25 52578.76 88888.00 2007-12-17 14:41:23.902 351 18209.15 29.21 52578.64 88888.00 2007-12-17 14:41:24.402 351 18209.01 29.19 52578.61 88888.00 2007-12-17 14:41:24.902 351 18208.87 29.08 52578.61 88888.00 2007-12-17 14:41:25.402 351 18208.69 28.98 52578.69 88888.00 2007-12-17 14:41:25.902 351 18208.59 28.98 52578.64 88888.00 2007-12-17 14:41:26.402 351 18208.44 28.99 52578.64 88888.00 2007-12-17 14:41:26.902 351 18208.36 28.94 52578.48 88888.00 2007-12-17 14:41:27.402 351 18208.24 28.94 52578.62 88888.00 2007-12-17 14:41:27.902 351 18208.03 28.88 52578.71 88888.00 2007-12-17 14:41:28.402 351 18207.71 28.79 52578.63 88888.00 2007-12-17 14:41:28.902 351 18207.59 28.68 52578.57 88888.00 2007-12-17 14:41:29.402 351 18207.69 28.67 52578.53 88888.00 2007-12-17 14:41:29.902 351 18207.78 28.72 52578.49 88888.00 2007-12-17 14:41:30.402 351 18207.78 28.68 52578.51 88888.00 2007-12-17 14:41:30.902 351 18207.72 28.55 52578.50 88888.00 2007-12-17 14:41:31.402 351 18207.62 28.44 52578.45 88888.00 2007-12-17 14:41:31.902 351 18207.54 28.44 52578.41 88888.00 2007-12-17 14:41:32.402 351 18207.72 28.55 52578.52 88888.00 2007-12-17 14:41:32.902 351 18207.69 28.48 52578.58 88888.00 2007-12-17 14:41:33.402 351 18207.71 28.31 52578.58 88888.00 2007-12-17 14:41:33.902 351 18207.62 28.29 52578.48 88888.00 2007-12-17 14:41:34.402 351 18207.47 28.30 52578.40 88888.00 2007-12-17 14:41:34.902 351 18207.47 28.36 52578.40 88888.00 2007-12-17 14:41:35.402 351 18207.40 28.38 52578.48 88888.00 2007-12-17 14:41:35.902 351 18207.56 28.41 52578.53 88888.00 2007-12-17 14:41:36.402 351 18207.54 28.39 52578.51 88888.00 2007-12-17 14:41:36.902 351 18207.40 28.42 52578.59 88888.00 2007-12-17 14:41:37.402 351 18207.43 28.46 52578.60 88888.00 2007-12-17 14:41:37.902 351 18207.41 28.39 52578.71 88888.00 2007-12-17 14:41:38.402 351 18207.62 28.38 52578.77 88888.00 2007-12-17 14:41:38.902 351 18207.33 28.51 52578.59 88888.00 2007-12-17 14:41:39.402 351 18207.09 28.58 52578.69 88888.00 2007-12-17 14:41:39.902 351 18207.07 28.56 52578.72 88888.00 2007-12-17 14:41:40.402 351 18207.08 28.54 52578.62 88888.00 2007-12-17 14:41:40.902 351 18206.83 28.51 52578.59 88888.00 2007-12-17 14:41:41.402 351 18206.65 28.46 52578.60 88888.00 2007-12-17 14:41:41.902 351 18206.57 28.46 52578.65 88888.00 2007-12-17 14:41:42.402 351 18206.44 28.41 52578.61 88888.00 2007-12-17 14:41:42.902 351 18206.37 28.41 52578.53 88888.00 2007-12-17 14:41:43.402 351 18206.25 28.38 52578.57 88888.00 2007-12-17 14:41:43.902 351 18206.26 28.25 52578.60 88888.00 2007-12-17 14:41:44.402 351 18206.10 28.26 52578.49 88888.00 2007-12-17 14:41:44.902 351 18205.96 28.33 52578.43 88888.00 2007-12-17 14:41:45.402 351 18206.18 28.23 52578.38 88888.00 2007-12-17 14:41:45.902 351 18206.15 28.14 52578.23 88888.00 2007-12-17 14:41:46.402 351 18206.07 28.07 52578.16 88888.00 2007-12-17 14:41:46.902 351 18205.87 27.99 52578.13 88888.00 2007-12-17 14:41:47.402 351 18205.84 27.92 52578.15 88888.00 2007-12-17 14:41:47.902 351 18205.76 27.89 52578.15 88888.00 2007-12-17 14:41:48.402 351 18205.86 27.84 52578.20 88888.00 2007-12-17 14:41:48.902 351 18205.89 27.78 52578.30 88888.00 2007-12-17 14:41:49.402 351 18205.81 27.84 52578.36 88888.00 2007-12-17 14:41:49.902 351 18205.78 27.84 52578.31 88888.00 2007-12-17 14:41:50.402 351 18205.64 27.87 52578.23 88888.00 2007-12-17 14:41:50.902 351 18205.51 27.75 52578.22 88888.00 2007-12-17 14:41:51.402 351 18205.56 27.73 52578.29 88888.00 2007-12-17 14:41:51.902 351 18205.77 27.78 52578.30 88888.00 2007-12-17 14:41:52.402 351 18205.78 27.91 52578.38 88888.00 2007-12-17 14:41:52.902 351 18205.55 27.94 52578.29 88888.00 2007-12-17 14:41:53.402 351 18205.71 27.85 52578.20 88888.00 2007-12-17 14:41:53.902 351 18205.99 27.97 52578.33 88888.00 2007-12-17 14:41:54.402 351 18205.86 28.13 52578.47 88888.00 2007-12-17 14:41:54.902 351 18205.63 28.20 52578.60 88888.00 2007-12-17 14:41:55.402 351 18205.59 28.22 52578.59 88888.00 2007-12-17 14:41:55.902 351 18205.74 28.25 52578.65 88888.00 2007-12-17 14:41:56.402 351 18205.81 28.33 52578.74 88888.00 2007-12-17 14:41:56.902 351 18205.77 28.41 52578.81 88888.00 2007-12-17 14:41:57.402 351 18205.66 28.52 52578.81 88888.00 2007-12-17 14:41:57.902 351 18205.64 28.69 52578.71 88888.00 2007-12-17 14:41:58.402 351 18205.61 28.81 52578.77 88888.00 2007-12-17 14:41:58.902 351 18205.62 29.00 52578.80 88888.00 2007-12-17 14:41:59.402 351 18205.54 29.11 52578.93 88888.00 2007-12-17 14:41:59.902 351 18205.42 29.20 52578.88 88888.00 2007-12-17 14:42:00.402 351 18205.34 29.27 52578.91 88888.00 2007-12-17 14:42:00.902 351 18205.38 29.44 52578.85 88888.00 2007-12-17 14:42:01.402 351 18205.24 29.63 52578.78 88888.00 2007-12-17 14:42:01.902 351 18205.29 29.73 52578.86 88888.00 2007-12-17 14:42:02.402 351 18205.18 29.81 52578.94 88888.00 2007-12-17 14:42:02.902 351 18205.18 29.80 52578.87 88888.00 2007-12-17 14:42:03.402 351 18205.23 29.92 52578.76 88888.00 2007-12-17 14:42:03.902 351 18204.91 29.98 52578.78 88888.00 2007-12-17 14:42:04.402 351 18204.86 29.97 52578.76 88888.00 2007-12-17 14:42:04.902 351 18205.00 30.07 52578.87 88888.00 2007-12-17 14:42:05.402 351 18204.92 30.03 52578.72 88888.00 2007-12-17 14:42:05.902 351 18204.73 30.01 52578.61 88888.00 2007-12-17 14:42:06.402 351 18204.84 29.99 52578.58 88888.00 2007-12-17 14:42:06.902 351 18204.80 30.00 52578.63 88888.00 2007-12-17 14:42:07.402 351 18204.54 29.99 52578.63 88888.00 2007-12-17 14:42:07.902 351 18204.44 29.99 52578.47 88888.00 2007-12-17 14:42:08.402 351 18204.48 29.96 52578.48 88888.00 2007-12-17 14:42:08.902 351 18204.41 29.91 52578.51 88888.00 2007-12-17 14:42:09.402 351 18204.29 29.86 52578.50 88888.00 2007-12-17 14:42:09.902 351 18204.30 29.77 52578.57 88888.00 2007-12-17 14:42:10.402 351 18204.39 29.67 52578.56 88888.00 2007-12-17 14:42:10.902 351 18204.42 29.63 52578.63 88888.00 2007-12-17 14:42:11.402 351 18204.46 29.71 52578.64 88888.00 2007-12-17 14:42:11.902 351 18204.67 29.65 52578.66 88888.00 2007-12-17 14:42:12.402 351 18204.85 29.64 52578.58 88888.00 2007-12-17 14:42:12.902 351 18204.96 29.63 52578.66 88888.00 2007-12-17 14:42:13.402 351 18205.13 29.65 52578.65 88888.00 2007-12-17 14:42:13.902 351 18205.19 29.67 52578.69 88888.00 2007-12-17 14:42:14.402 351 18205.26 29.73 52578.66 88888.00 2007-12-17 14:42:14.902 351 18205.35 29.82 52578.57 88888.00 2007-12-17 14:42:15.402 351 18205.52 29.89 52578.60 88888.00 2007-12-17 14:42:15.902 351 18205.70 29.98 52578.56 88888.00 2007-12-17 14:42:16.402 351 18205.78 30.05 52578.64 88888.00 2007-12-17 14:42:16.902 351 18205.96 30.15 52578.69 88888.00 2007-12-17 14:42:17.402 351 18205.89 30.28 52578.66 88888.00 2007-12-17 14:42:17.902 351 18205.77 30.32 52578.64 88888.00 2007-12-17 14:42:18.402 351 18205.84 30.37 52578.62 88888.00 2007-12-17 14:42:18.902 351 18205.73 30.52 52578.57 88888.00 2007-12-17 14:42:19.402 351 18205.73 30.57 52578.63 88888.00 2007-12-17 14:42:19.902 351 18205.73 30.67 52578.66 88888.00 2007-12-17 14:42:20.402 351 18205.72 30.84 52578.57 88888.00 2007-12-17 14:42:20.902 351 18205.57 30.92 52578.59 88888.00 2007-12-17 14:42:21.402 351 18205.53 30.95 52578.53 88888.00 2007-12-17 14:42:21.902 351 18205.54 30.99 52578.47 88888.00 2007-12-17 14:42:22.402 351 18205.70 31.05 52578.39 88888.00 2007-12-17 14:42:22.902 351 18205.52 31.04 52578.49 88888.00 2007-12-17 14:42:23.402 351 18205.39 31.01 52578.42 88888.00 2007-12-17 14:42:23.902 351 18205.41 31.11 52578.37 88888.00 2007-12-17 14:42:24.402 351 18205.46 31.13 52578.29 88888.00 2007-12-17 14:42:24.902 351 18205.43 31.13 52578.17 88888.00 2007-12-17 14:42:25.402 351 18205.45 31.23 52578.10 88888.00 2007-12-17 14:42:25.902 351 18205.51 31.24 52578.15 88888.00 2007-12-17 14:42:26.402 351 18205.60 31.34 52578.15 88888.00 2007-12-17 14:42:26.902 351 18205.60 31.39 52578.18 88888.00 2007-12-17 14:42:27.402 351 18205.55 31.45 52578.33 88888.00 2007-12-17 14:42:27.902 351 18205.64 31.51 52578.25 88888.00 2007-12-17 14:42:28.399 351 18205.75 31.53 52578.24 88888.00 2007-12-17 14:42:28.909 351 18205.86 31.63 52578.27 88888.00 2007-12-17 14:42:29.409 351 18205.99 31.67 52578.20 88888.00 2007-12-17 14:42:29.909 351 18206.07 31.76 52578.24 88888.00 2007-12-17 14:42:30.409 351 18206.15 31.85 52578.30 88888.00 2007-12-17 14:42:30.909 351 18206.09 31.91 52578.17 88888.00 2007-12-17 14:42:31.409 351 18206.14 31.99 52578.14 88888.00 2007-12-17 14:42:31.909 351 18206.09 32.07 52578.25 88888.00 2007-12-17 14:42:32.409 351 18206.17 32.23 52578.25 88888.00 2007-12-17 14:42:32.909 351 18206.20 32.39 52578.15 88888.00 2007-12-17 14:42:33.409 351 18206.21 32.53 52578.19 88888.00 2007-12-17 14:42:33.909 351 18206.37 32.58 52578.18 88888.00 2007-12-17 14:42:34.409 351 18206.39 32.69 52578.22 88888.00 2007-12-17 14:42:34.909 351 18206.43 32.75 52578.14 88888.00 2007-12-17 14:42:35.409 351 18206.36 32.90 52578.24 88888.00 2007-12-17 14:42:35.909 351 18206.18 33.05 52578.22 88888.00 2007-12-17 14:42:36.409 351 18206.18 33.16 52578.07 88888.00 2007-12-17 14:42:36.909 351 18206.20 33.22 52578.12 88888.00 2007-12-17 14:42:37.409 351 18206.26 33.32 52578.18 88888.00 2007-12-17 14:42:37.909 351 18206.32 33.42 52578.16 88888.00 2007-12-17 14:42:38.409 351 18206.56 33.45 52578.19 88888.00 2007-12-17 14:42:38.909 351 18206.61 33.47 52578.19 88888.00 2007-12-17 14:42:39.409 351 18206.61 33.55 52578.43 88888.00 2007-12-17 14:42:39.909 351 18206.60 33.61 52578.52 88888.00 2007-12-17 14:42:40.409 351 18206.58 33.73 52578.56 88888.00 2007-12-17 14:42:40.909 351 18206.59 33.75 52578.48 88888.00 2007-12-17 14:42:41.409 351 18206.58 33.88 52578.45 88888.00 2007-12-17 14:42:41.909 351 18206.43 34.01 52578.66 88888.00 2007-12-17 14:42:42.409 351 18206.42 34.11 52578.60 88888.00 2007-12-17 14:42:42.909 351 18206.39 34.13 52578.50 88888.00 2007-12-17 14:42:43.409 351 18206.13 34.27 52578.43 88888.00 2007-12-17 14:42:43.909 351 18206.25 34.33 52578.46 88888.00 2007-12-17 14:42:44.409 351 18206.36 34.36 52578.47 88888.00 2007-12-17 14:42:44.909 351 18206.29 34.44 52578.59 88888.00 2007-12-17 14:42:45.409 351 18206.22 34.51 52578.41 88888.00 2007-12-17 14:42:45.909 351 18206.18 34.56 52578.29 88888.00 2007-12-17 14:42:46.409 351 18206.18 34.64 52578.23 88888.00 2007-12-17 14:42:46.909 351 18206.21 34.74 52578.20 88888.00 2007-12-17 14:42:47.409 351 18206.21 34.86 52578.30 88888.00 2007-12-17 14:42:47.909 351 18205.98 34.92 52578.38 88888.00 2007-12-17 14:42:48.409 351 18205.86 35.01 52578.36 88888.00 2007-12-17 14:42:48.909 351 18205.89 35.10 52578.47 88888.00 2007-12-17 14:42:49.409 351 18205.78 35.23 52578.41 88888.00 2007-12-17 14:42:49.909 351 18205.81 35.48 52578.28 88888.00 2007-12-17 14:42:50.409 351 18205.64 35.56 52578.31 88888.00 2007-12-17 14:42:50.909 351 18205.66 35.66 52578.31 88888.00 2007-12-17 14:42:51.409 351 18205.66 35.82 52578.31 88888.00 2007-12-17 14:42:51.909 351 18205.74 35.90 52578.37 88888.00 2007-12-17 14:42:52.409 351 18205.75 36.00 52578.35 88888.00 2007-12-17 14:42:52.909 351 18205.75 36.10 52578.20 88888.00 2007-12-17 14:42:53.409 351 18205.71 36.26 52578.18 88888.00 2007-12-17 14:42:53.909 351 18205.60 36.31 52578.16 88888.00 2007-12-17 14:42:54.409 351 18205.49 36.38 52578.29 88888.00 2007-12-17 14:42:54.909 351 18205.55 36.45 52578.34 88888.00 2007-12-17 14:42:55.409 351 18205.51 36.49 52578.29 88888.00 2007-12-17 14:42:55.909 351 18205.41 36.60 52578.29 88888.00 2007-12-17 14:42:56.409 351 18205.40 36.66 52578.23 88888.00 2007-12-17 14:42:56.909 351 18205.29 36.69 52578.23 88888.00 2007-12-17 14:42:57.409 351 18205.31 36.69 52578.19 88888.00 2007-12-17 14:42:57.909 351 18205.54 36.76 52578.20 88888.00 2007-12-17 14:42:58.409 351 18205.45 36.89 52578.23 88888.00 2007-12-17 14:42:58.909 351 18205.24 37.01 52578.15 88888.00 2007-12-17 14:42:59.409 351 18205.31 37.08 52578.16 88888.00 2007-12-17 14:42:59.909 351 18205.51 37.19 52578.24 88888.00 2007-12-17 14:43:00.409 351 18205.66 37.30 52578.31 88888.00 2007-12-17 14:43:00.909 351 18205.66 37.45 52578.28 88888.00 2007-12-17 14:43:01.409 351 18205.71 37.55 52578.23 88888.00 2007-12-17 14:43:01.909 351 18205.77 37.63 52578.24 88888.00 2007-12-17 14:43:02.409 351 18205.71 37.65 52578.25 88888.00 2007-12-17 14:43:02.909 351 18205.54 37.63 52578.38 88888.00 2007-12-17 14:43:03.409 351 18205.54 37.65 52578.37 88888.00 2007-12-17 14:43:03.909 351 18205.60 37.64 52578.27 88888.00 2007-12-17 14:43:04.409 351 18205.60 37.72 52578.20 88888.00 2007-12-17 14:43:04.909 351 18205.53 37.79 52578.34 88888.00 2007-12-17 14:43:05.409 351 18205.30 37.87 52578.36 88888.00 2007-12-17 14:43:05.909 351 18205.18 37.89 52578.28 88888.00 2007-12-17 14:43:06.409 351 18205.16 37.95 52578.24 88888.00 2007-12-17 14:43:06.909 351 18205.10 38.03 52578.20 88888.00 2007-12-17 14:43:07.409 351 18204.99 38.14 52578.08 88888.00 2007-12-17 14:43:07.909 351 18204.87 38.18 52578.06 88888.00 2007-12-17 14:43:08.409 351 18204.72 38.22 52578.22 88888.00 2007-12-17 14:43:08.909 351 18204.54 38.38 52578.20 88888.00 2007-12-17 14:43:09.409 351 18204.45 38.46 52578.08 88888.00 2007-12-17 14:43:09.909 351 18204.47 38.51 52578.03 88888.00 2007-12-17 14:43:10.409 351 18204.44 38.56 52578.14 88888.00 2007-12-17 14:43:10.909 351 18204.45 38.56 52578.16 88888.00 2007-12-17 14:43:11.409 351 18204.39 38.66 52578.00 88888.00 2007-12-17 14:43:11.909 351 18204.43 38.71 52577.90 88888.00 2007-12-17 14:43:12.409 351 18204.37 38.79 52577.93 88888.00 2007-12-17 14:43:12.909 351 18204.30 38.86 52578.06 88888.00 2007-12-17 14:43:13.409 351 18204.41 39.04 52578.08 88888.00 2007-12-17 14:43:13.909 351 18204.57 39.13 52578.11 88888.00 2007-12-17 14:43:14.409 351 18204.59 39.11 52578.11 88888.00 2007-12-17 14:43:14.909 351 18204.81 39.20 52578.10 88888.00 2007-12-17 14:43:15.409 351 18204.87 39.23 52578.10 88888.00 2007-12-17 14:43:15.909 351 18204.95 39.32 52578.05 88888.00 2007-12-17 14:43:16.409 351 18205.07 39.37 52578.07 88888.00 2007-12-17 14:43:16.909 351 18205.02 39.40 52578.14 88888.00 2007-12-17 14:43:17.409 351 18205.12 39.54 52578.02 88888.00 2007-12-17 14:43:17.909 351 18205.33 39.63 52578.10 88888.00 2007-12-17 14:43:18.409 351 18205.53 39.76 52578.27 88888.00 2007-12-17 14:43:18.909 351 18205.51 39.76 52578.24 88888.00 2007-12-17 14:43:19.409 351 18205.77 39.78 52578.33 88888.00 2007-12-17 14:43:19.909 351 18205.78 39.80 52578.41 88888.00 2007-12-17 14:43:20.409 351 18205.84 39.94 52578.49 88888.00 2007-12-17 14:43:20.909 351 18205.92 39.92 52578.46 88888.00 2007-12-17 14:43:21.409 351 18205.97 39.95 52578.42 88888.00 2007-12-17 14:43:21.909 351 18206.06 39.99 52578.47 88888.00 2007-12-17 14:43:22.409 351 18206.25 40.13 52578.50 88888.00 2007-12-17 14:43:22.909 351 18206.39 40.25 52578.50 88888.00 2007-12-17 14:43:23.409 351 18206.38 40.27 52578.41 88888.00 2007-12-17 14:43:23.909 351 18206.28 40.30 52578.50 88888.00 2007-12-17 14:43:24.409 351 18206.41 40.40 52578.46 88888.00 2007-12-17 14:43:24.909 351 18206.50 40.49 52578.37 88888.00 2007-12-17 14:43:25.409 351 18206.43 40.62 52578.41 88888.00 2007-12-17 14:43:25.909 351 18206.41 40.68 52578.42 88888.00 2007-12-17 14:43:26.409 351 18206.39 40.74 52578.45 88888.00 2007-12-17 14:43:26.909 351 18206.36 40.73 52578.39 88888.00 2007-12-17 14:43:27.409 351 18206.42 40.76 52578.41 88888.00 2007-12-17 14:43:27.909 351 18206.38 40.76 52578.54 88888.00 2007-12-17 14:43:28.409 351 18206.26 40.89 52578.45 88888.00 2007-12-17 14:43:28.909 351 18206.18 40.89 52578.35 88888.00 2007-12-17 14:43:29.409 351 18206.25 40.93 52578.28 88888.00 2007-12-17 14:43:29.909 351 18206.27 41.01 52578.16 88888.00 2007-12-17 14:43:30.409 351 18206.25 40.99 52578.14 88888.00 2007-12-17 14:43:30.909 351 18206.18 41.04 52578.15 88888.00 2007-12-17 14:43:31.409 351 18206.10 41.23 52578.22 88888.00 2007-12-17 14:43:31.909 351 18206.03 41.38 52578.36 88888.00 2007-12-17 14:43:32.409 351 18205.89 41.40 52578.18 88888.00 2007-12-17 14:43:32.909 351 18205.94 41.43 52578.13 88888.00 2007-12-17 14:43:33.409 351 18205.92 41.47 52578.28 88888.00 2007-12-17 14:43:33.909 351 18205.95 41.49 52578.24 88888.00 2007-12-17 14:43:34.409 351 18206.04 41.55 52578.16 88888.00 2007-12-17 14:43:34.909 351 18206.08 41.55 52578.27 88888.00 2007-12-17 14:43:35.409 351 18206.07 41.65 52578.33 88888.00 2007-12-17 14:43:35.909 351 18206.10 41.82 52578.41 88888.00 2007-12-17 14:43:36.409 351 18206.14 41.95 52578.42 88888.00 2007-12-17 14:43:36.909 351 18206.17 42.06 52578.40 88888.00 2007-12-17 14:43:37.409 351 18206.21 42.13 52578.34 88888.00 2007-12-17 14:43:37.909 351 18206.27 42.18 52578.23 88888.00 2007-12-17 14:43:38.409 351 18206.18 42.26 52578.30 88888.00 2007-12-17 14:43:38.909 351 18206.28 42.23 52578.38 88888.00 2007-12-17 14:43:39.409 351 18206.36 42.27 52578.31 88888.00 2007-12-17 14:43:39.909 351 18206.48 42.31 52578.27 88888.00 2007-12-17 14:43:40.409 351 18206.70 42.35 52578.35 88888.00 2007-12-17 14:43:40.909 351 18206.56 42.26 52578.36 88888.00 2007-12-17 14:43:41.409 351 18206.51 42.24 52578.40 88888.00 2007-12-17 14:43:41.909 351 18206.58 42.27 52578.23 88888.00 2007-12-17 14:43:42.409 351 18206.76 42.20 52578.18 88888.00 2007-12-17 14:43:42.909 351 18206.90 42.24 52578.28 88888.00 2007-12-17 14:43:43.409 351 18206.65 42.20 52578.31 88888.00 2007-12-17 14:43:43.909 351 18206.60 42.05 52578.38 88888.00 2007-12-17 14:43:44.409 351 18206.86 41.96 52578.46 88888.00 2007-12-17 14:43:44.909 351 18206.94 41.95 52578.47 88888.00 2007-12-17 14:43:45.409 351 18206.86 41.87 52578.33 88888.00 2007-12-17 14:43:45.909 351 18206.85 41.75 52578.27 88888.00 2007-12-17 14:43:46.409 351 18206.74 41.72 52578.28 88888.00 2007-12-17 14:43:46.909 351 18206.65 41.79 52578.19 88888.00 2007-12-17 14:43:47.409 351 18206.82 41.79 52578.31 88888.00 2007-12-17 14:43:47.909 351 18206.81 41.84 52578.14 88888.00 2007-12-17 14:43:48.409 351 18206.72 41.77 52578.12 88888.00 2007-12-17 14:43:48.909 351 18206.74 41.71 52578.19 88888.00 2007-12-17 14:43:49.409 351 18206.68 41.73 52578.27 88888.00 2007-12-17 14:43:49.909 351 18206.74 41.79 52578.22 88888.00 2007-12-17 14:43:50.409 351 18206.56 41.76 52578.26 88888.00 2007-12-17 14:43:50.909 351 18206.64 41.80 52578.26 88888.00 2007-12-17 14:43:51.409 351 18206.64 41.81 52578.10 88888.00 2007-12-17 14:43:51.909 351 18206.63 41.84 52578.08 88888.00 2007-12-17 14:43:52.409 351 18206.64 41.80 52578.17 88888.00 2007-12-17 14:43:52.909 351 18206.75 41.81 52578.10 88888.00 2007-12-17 14:43:53.409 351 18206.69 41.82 52578.03 88888.00 2007-12-17 14:43:53.909 351 18206.65 41.82 52578.06 88888.00 2007-12-17 14:43:54.409 351 18206.49 41.81 52577.91 88888.00 2007-12-17 14:43:54.909 351 18206.56 41.90 52577.94 88888.00 2007-12-17 14:43:55.409 351 18206.61 41.96 52577.98 88888.00 2007-12-17 14:43:55.909 351 18206.62 41.99 52578.15 88888.00 2007-12-17 14:43:56.409 351 18206.74 41.95 52578.23 88888.00 2007-12-17 14:43:56.909 351 18206.84 41.94 52578.13 88888.00 2007-12-17 14:43:57.409 351 18206.92 41.98 52578.04 88888.00 2007-12-17 14:43:57.909 351 18206.74 41.93 52578.06 88888.00 2007-12-17 14:43:58.409 351 18206.62 41.85 52578.05 88888.00 2007-12-17 14:43:58.909 351 18206.81 41.77 52577.89 88888.00 2007-12-17 14:43:59.409 351 18206.91 41.70 52577.87 88888.00 2007-12-17 14:43:59.909 351 18206.90 41.73 52577.78 88888.00 2007-12-17 14:44:00.409 351 18207.03 41.73 52577.81 88888.00 2007-12-17 14:44:00.909 351 18207.26 41.69 52577.89 88888.00 2007-12-17 14:44:01.409 351 18207.24 41.69 52577.83 88888.00 2007-12-17 14:44:01.909 351 18207.12 41.63 52577.72 88888.00 2007-12-17 14:44:02.409 351 18207.19 41.52 52577.88 88888.00 2007-12-17 14:44:02.909 351 18207.28 41.31 52577.79 88888.00 2007-12-17 14:44:03.409 351 18207.41 41.18 52577.62 88888.00 2007-12-17 14:44:03.909 351 18207.44 41.11 52577.55 88888.00 2007-12-17 14:44:04.409 351 18207.61 41.03 52577.50 88888.00 2007-12-17 14:44:04.909 351 18207.58 41.03 52577.47 88888.00 2007-12-17 14:44:05.409 351 18207.49 40.93 52577.45 88888.00 2007-12-17 14:44:05.909 351 18207.49 40.79 52577.36 88888.00 2007-12-17 14:44:06.409 351 18207.55 40.74 52577.34 88888.00 2007-12-17 14:44:06.909 351 18207.55 40.72 52577.42 88888.00 2007-12-17 14:44:07.409 351 18207.73 40.68 52577.44 88888.00 2007-12-17 14:44:07.909 351 18207.73 40.55 52577.40 88888.00 2007-12-17 14:44:08.409 351 18207.69 40.42 52577.40 88888.00 2007-12-17 14:44:08.909 351 18207.71 40.34 52577.33 88888.00 2007-12-17 14:44:09.409 351 18207.91 40.40 52577.34 88888.00 2007-12-17 14:44:09.909 351 18207.99 40.44 52577.34 88888.00 2007-12-17 14:44:10.409 351 18207.82 40.31 52577.33 88888.00 2007-12-17 14:44:10.909 351 18207.83 40.23 52577.31 88888.00 2007-12-17 14:44:11.409 351 18207.98 40.20 52577.22 88888.00 2007-12-17 14:44:11.909 351 18207.92 40.19 52577.18 88888.00 2007-12-17 14:44:12.409 351 18207.89 40.10 52577.36 88888.00 2007-12-17 14:44:12.909 351 18207.89 40.05 52577.25 88888.00 2007-12-17 14:44:13.409 351 18207.79 40.13 52577.20 88888.00 2007-12-17 14:44:13.909 351 18207.82 40.19 52577.14 88888.00 2007-12-17 14:44:14.409 351 18207.71 40.08 52577.25 88888.00 2007-12-17 14:44:14.909 351 18207.83 40.03 52577.21 88888.00 2007-12-17 14:44:15.409 351 18207.93 40.06 52577.09 88888.00 2007-12-17 14:44:15.909 351 18207.93 40.08 52577.15 88888.00 2007-12-17 14:44:16.409 351 18207.85 40.15 52577.21 88888.00 2007-12-17 14:44:16.909 351 18207.91 40.10 52577.31 88888.00 2007-12-17 14:44:17.409 351 18207.78 40.15 52577.22 88888.00 2007-12-17 14:44:17.909 351 18207.74 40.21 52577.14 88888.00 2007-12-17 14:44:18.409 351 18207.69 40.27 52577.09 88888.00 2007-12-17 14:44:18.909 351 18207.63 40.27 52577.13 88888.00 2007-12-17 14:44:19.409 351 18207.69 40.37 52577.18 88888.00 2007-12-17 14:44:19.909 351 18207.71 40.39 52577.29 88888.00 2007-12-17 14:44:20.409 351 18207.60 40.43 52577.32 88888.00 2007-12-17 14:44:20.909 351 18207.56 40.47 52577.26 88888.00 2007-12-17 14:44:21.409 351 18207.55 40.51 52577.33 88888.00 2007-12-17 14:44:21.909 351 18207.66 40.57 52577.41 88888.00 2007-12-17 14:44:22.409 351 18207.80 40.55 52577.43 88888.00 2007-12-17 14:44:22.909 351 18207.87 40.47 52577.42 88888.00 2007-12-17 14:44:23.409 351 18208.07 40.55 52577.31 88888.00 2007-12-17 14:44:23.909 351 18208.07 40.61 52577.40 88888.00 2007-12-17 14:44:24.409 351 18207.91 40.62 52577.48 88888.00 2007-12-17 14:44:24.909 351 18207.72 40.64 52577.38 88888.00 2007-12-17 14:44:25.409 351 18207.69 40.63 52577.31 88888.00 2007-12-17 14:44:25.909 351 18207.54 40.61 52577.47 88888.00 2007-12-17 14:44:26.409 351 18207.85 40.59 52577.41 88888.00 2007-12-17 14:44:26.909 351 18208.12 40.49 52577.43 88888.00 2007-12-17 14:44:27.409 351 18208.26 40.46 52577.55 88888.00 2007-12-17 14:44:27.909 351 18208.32 40.42 52577.65 88888.00 2007-12-17 14:44:28.409 351 18208.16 40.48 52577.54 88888.00 2007-12-17 14:44:28.909 351 18207.94 40.45 52577.53 88888.00 2007-12-17 14:44:29.409 351 18208.03 40.52 52577.46 88888.00 2007-12-17 14:44:29.909 351 18208.14 40.58 52577.33 88888.00 2007-12-17 14:44:30.409 351 18207.98 40.54 52577.27 88888.00 2007-12-17 14:44:30.909 351 18208.05 40.46 52577.29 88888.00 2007-12-17 14:44:31.409 351 18208.11 40.43 52577.34 88888.00 2007-12-17 14:44:31.909 351 18208.00 40.38 52577.23 88888.00 2007-12-17 14:44:32.409 351 18207.95 40.33 52577.23 88888.00 2007-12-17 14:44:32.909 351 18207.94 40.23 52577.32 88888.00 2007-12-17 14:44:33.409 351 18207.78 40.08 52577.24 88888.00 2007-12-17 14:44:33.909 351 18207.69 40.00 52577.22 88888.00 2007-12-17 14:44:34.409 351 18207.59 39.96 52577.29 88888.00 2007-12-17 14:44:34.909 351 18207.61 39.93 52577.26 88888.00 2007-12-17 14:44:35.409 351 18207.62 39.96 52577.24 88888.00 2007-12-17 14:44:35.909 351 18207.51 39.89 52577.36 88888.00 2007-12-17 14:44:36.409 351 18207.43 39.91 52577.26 88888.00 2007-12-17 14:44:36.909 351 18207.22 39.98 52577.23 88888.00 2007-12-17 14:44:37.409 351 18207.17 39.92 52577.20 88888.00 2007-12-17 14:44:37.909 351 18207.33 39.88 52577.12 88888.00 2007-12-17 14:44:38.409 351 18207.30 39.82 52577.10 88888.00 2007-12-17 14:44:38.909 351 18207.16 39.76 52577.11 88888.00 2007-12-17 14:44:39.409 351 18207.05 39.78 52577.07 88888.00 2007-12-17 14:44:39.909 351 18207.01 39.77 52576.99 88888.00 2007-12-17 14:44:40.409 351 18206.91 39.75 52576.95 88888.00 2007-12-17 14:44:40.909 351 18206.74 39.74 52576.98 88888.00 2007-12-17 14:44:41.409 351 18206.40 39.78 52577.02 88888.00 2007-12-17 14:44:41.909 351 18206.03 39.72 52576.95 88888.00 2007-12-17 14:44:42.409 351 18205.80 39.71 52577.02 88888.00 2007-12-17 14:44:42.909 351 18205.72 39.75 52577.02 88888.00 2007-12-17 14:44:43.409 351 18205.48 39.79 52577.07 88888.00 2007-12-17 14:44:43.909 351 18205.02 39.75 52577.02 88888.00 2007-12-17 14:44:44.409 351 18204.72 39.70 52577.04 88888.00 2007-12-17 14:44:44.909 351 18204.55 39.72 52577.12 88888.00 2007-12-17 14:44:45.409 351 18204.34 39.79 52577.17 88888.00 2007-12-17 14:44:45.909 351 18204.14 39.88 52577.09 88888.00 2007-12-17 14:44:46.409 351 18203.90 39.88 52577.12 88888.00 2007-12-17 14:44:46.909 351 18203.74 39.97 52577.18 88888.00 2007-12-17 14:44:47.409 351 18203.46 40.08 52577.21 88888.00 2007-12-17 14:44:47.909 351 18203.12 40.24 52577.22 88888.00 2007-12-17 14:44:48.409 351 18203.04 40.33 52577.17 88888.00 2007-12-17 14:44:48.909 351 18202.87 40.44 52577.13 88888.00 2007-12-17 14:44:49.409 351 18202.78 40.63 52577.08 88888.00 2007-12-17 14:44:49.909 351 18202.58 40.78 52577.12 88888.00 2007-12-17 14:44:50.409 351 18202.49 41.04 52577.21 88888.00 2007-12-17 14:44:50.909 351 18202.41 41.20 52577.25 88888.00 2007-12-17 14:44:51.409 351 18202.45 41.42 52577.26 88888.00 2007-12-17 14:44:51.909 351 18202.35 41.56 52577.31 88888.00 2007-12-17 14:44:52.409 351 18202.16 41.69 52577.35 88888.00 2007-12-17 14:44:52.909 351 18202.04 41.94 52577.43 88888.00 2007-12-17 14:44:53.409 351 18201.90 42.12 52577.50 88888.00 2007-12-17 14:44:53.909 351 18201.93 42.24 52577.41 88888.00 2007-12-17 14:44:54.409 351 18201.97 42.36 52577.32 88888.00 2007-12-17 14:44:54.909 351 18201.61 42.52 52577.30 88888.00 2007-12-17 14:44:55.409 351 18201.50 42.64 52577.29 88888.00 2007-12-17 14:44:55.909 351 18201.48 42.72 52577.31 88888.00 2007-12-17 14:44:56.409 351 18201.38 42.79 52577.35 88888.00 2007-12-17 14:44:56.909 351 18201.44 42.89 52577.31 88888.00 2007-12-17 14:44:57.409 351 18201.33 42.95 52577.32 88888.00 2007-12-17 14:44:57.909 351 18201.11 42.96 52577.35 88888.00 2007-12-17 14:44:58.409 351 18200.93 42.95 52577.25 88888.00 2007-12-17 14:44:58.909 351 18200.72 43.01 52577.25 88888.00 2007-12-17 14:44:59.409 351 18200.71 42.96 52577.38 88888.00 2007-12-17 14:44:59.909 351 18200.61 42.98 52577.43 88888.00 2007-12-17 14:45:00.409 351 18200.72 43.06 52577.37 88888.00 2007-12-17 14:45:00.909 351 18200.66 43.12 52577.32 88888.00 2007-12-17 14:45:01.409 351 18200.57 43.18 52577.24 88888.00 2007-12-17 14:45:01.909 351 18200.56 43.24 52577.25 88888.00 2007-12-17 14:45:02.409 351 18200.71 43.35 52577.30 88888.00 2007-12-17 14:45:02.909 351 18200.74 43.42 52577.41 88888.00 2007-12-17 14:45:03.409 351 18200.73 43.61 52577.45 88888.00 2007-12-17 14:45:03.909 351 18200.87 43.72 52577.35 88888.00 2007-12-17 14:45:04.409 351 18201.06 43.81 52577.32 88888.00 2007-12-17 14:45:04.909 351 18201.27 43.88 52577.33 88888.00 2007-12-17 14:45:05.409 351 18201.28 43.97 52577.34 88888.00 2007-12-17 14:45:05.909 351 18201.47 44.18 52577.49 88888.00 2007-12-17 14:45:06.409 351 18201.63 44.32 52577.50 88888.00 2007-12-17 14:45:06.909 351 18201.77 44.36 52577.45 88888.00 2007-12-17 14:45:07.409 351 18202.03 44.40 52577.42 88888.00 2007-12-17 14:45:07.909 351 18202.07 44.43 52577.30 88888.00 2007-12-17 14:45:08.409 351 18201.92 44.51 52577.27 88888.00 2007-12-17 14:45:08.909 351 18201.95 44.63 52577.22 88888.00 2007-12-17 14:45:09.409 351 18201.91 44.64 52577.29 88888.00 2007-12-17 14:45:09.909 351 18201.85 44.67 52577.34 88888.00 2007-12-17 14:45:10.409 351 18201.86 44.67 52577.31 88888.00 2007-12-17 14:45:10.909 351 18201.90 44.74 52577.25 88888.00 2007-12-17 14:45:11.409 351 18202.08 44.78 52577.30 88888.00 2007-12-17 14:45:11.909 351 18202.23 44.84 52577.30 88888.00 2007-12-17 14:45:12.409 351 18202.18 44.94 52577.29 88888.00 2007-12-17 14:45:12.909 351 18202.14 45.07 52577.22 88888.00 2007-12-17 14:45:13.409 351 18202.19 45.13 52577.34 88888.00 2007-12-17 14:45:13.909 351 18202.19 45.28 52577.43 88888.00 2007-12-17 14:45:14.409 351 18202.20 45.39 52577.40 88888.00 2007-12-17 14:45:14.909 351 18202.29 45.54 52577.37 88888.00 2007-12-17 14:45:15.409 351 18202.49 45.59 52577.36 88888.00 2007-12-17 14:45:15.909 351 18202.51 45.73 52577.37 88888.00 2007-12-17 14:45:16.409 351 18202.62 45.88 52577.37 88888.00 2007-12-17 14:45:16.909 351 18202.88 46.07 52577.33 88888.00 2007-12-17 14:45:17.409 351 18203.07 46.24 52577.38 88888.00 2007-12-17 14:45:17.909 351 18203.39 46.35 52577.37 88888.00 2007-12-17 14:45:18.409 351 18203.64 46.48 52577.26 88888.00 2007-12-17 14:45:18.909 351 18203.74 46.46 52577.20 88888.00 2007-12-17 14:45:19.409 351 18203.98 46.54 52577.23 88888.00 2007-12-17 14:45:19.909 351 18204.18 46.60 52577.21 88888.00 2007-12-17 14:45:20.409 351 18204.30 46.61 52577.25 88888.00 2007-12-17 14:45:20.909 351 18204.55 46.51 52577.30 88888.00 2007-12-17 14:45:21.409 351 18204.77 46.35 52577.32 88888.00 2007-12-17 14:45:21.909 351 18204.90 46.21 52577.19 88888.00 2007-12-17 14:45:22.409 351 18204.99 46.03 52576.91 88888.00 2007-12-17 14:45:22.909 351 18205.16 45.86 52576.87 88888.00 2007-12-17 14:45:23.409 351 18205.17 45.75 52576.83 88888.00 2007-12-17 14:45:23.909 351 18205.21 45.57 52576.72 88888.00 2007-12-17 14:45:24.409 351 18205.30 45.34 52576.65 88888.00 2007-12-17 14:45:24.909 351 18205.43 45.14 52576.65 88888.00 2007-12-17 14:45:25.409 351 18205.55 45.00 52576.50 88888.00 2007-12-17 14:45:25.909 351 18205.76 44.86 52576.41 88888.00 2007-12-17 14:45:26.409 351 18206.09 44.74 52576.39 88888.00 2007-12-17 14:45:26.909 351 18206.32 44.59 52576.38 88888.00 2007-12-17 14:45:27.409 351 18206.52 44.48 52576.32 88888.00 2007-12-17 14:45:27.909 351 18206.68 44.32 52576.34 88888.00 2007-12-17 14:45:28.409 351 18206.96 44.24 52576.33 88888.00 2007-12-17 14:45:28.909 351 18207.27 44.11 52576.20 88888.00 2007-12-17 14:45:29.409 351 18207.50 43.99 52576.22 88888.00 2007-12-17 14:45:29.909 351 18207.61 43.87 52576.26 88888.00 2007-12-17 14:45:30.409 351 18207.78 43.87 52576.21 88888.00 2007-12-17 14:45:30.909 351 18208.06 43.79 52576.05 88888.00 2007-12-17 14:45:31.409 351 18208.30 43.68 52576.21 88888.00 2007-12-17 14:45:31.909 351 18208.31 43.58 52576.33 88888.00 2007-12-17 14:45:32.409 351 18208.17 43.43 52576.38 88888.00 2007-12-17 14:45:32.909 351 18208.44 43.33 52576.34 88888.00 2007-12-17 14:45:33.409 351 18208.60 43.31 52576.20 88888.00 2007-12-17 14:45:33.909 351 18208.90 43.27 52576.03 88888.00 2007-12-17 14:45:34.409 351 18208.98 43.13 52576.03 88888.00 2007-12-17 14:45:34.909 351 18209.17 43.10 52576.24 88888.00 2007-12-17 14:45:35.409 351 18209.20 43.11 52576.21 88888.00 2007-12-17 14:45:35.909 351 18209.19 42.98 52576.05 88888.00 2007-12-17 14:45:36.409 351 18209.09 42.91 52575.99 88888.00 2007-12-17 14:45:36.909 351 18209.02 42.92 52575.97 88888.00 2007-12-17 14:45:37.409 351 18209.10 42.87 52575.93 88888.00 2007-12-17 14:45:37.909 351 18209.11 42.79 52575.92 88888.00 2007-12-17 14:45:38.409 351 18208.92 42.72 52575.96 88888.00 2007-12-17 14:45:38.909 351 18208.72 42.65 52575.94 88888.00 2007-12-17 14:45:39.409 351 18208.58 42.58 52575.87 88888.00 2007-12-17 14:45:39.909 351 18208.43 42.38 52575.75 88888.00 2007-12-17 14:45:40.409 351 18208.06 42.33 52575.79 88888.00 2007-12-17 14:45:40.909 351 18208.10 42.32 52575.83 88888.00 2007-12-17 14:45:41.409 351 18208.07 42.28 52575.78 88888.00 2007-12-17 14:45:41.909 351 18208.03 42.15 52575.75 88888.00 2007-12-17 14:45:42.409 351 18208.05 42.09 52575.74 88888.00 2007-12-17 14:45:42.909 351 18207.77 41.96 52575.71 88888.00 2007-12-17 14:45:43.409 351 18207.59 41.91 52575.58 88888.00 2007-12-17 14:45:43.909 351 18207.47 41.75 52575.53 88888.00 2007-12-17 14:45:44.409 351 18207.56 41.63 52575.56 88888.00 2007-12-17 14:45:44.909 351 18207.62 41.62 52575.46 88888.00 2007-12-17 14:45:45.409 351 18207.54 41.68 52575.43 88888.00 2007-12-17 14:45:45.909 351 18207.45 41.67 52575.72 88888.00 2007-12-17 14:45:46.409 351 18207.38 41.64 52575.79 88888.00 2007-12-17 14:45:46.909 351 18207.43 41.59 52575.72 88888.00 2007-12-17 14:45:47.409 351 18207.29 41.52 52575.64 88888.00 2007-12-17 14:45:47.909 351 18207.17 41.47 52575.75 88888.00 2007-12-17 14:45:48.409 351 18207.01 41.53 52575.73 88888.00 2007-12-17 14:45:48.909 351 18206.80 41.51 52575.66 88888.00 2007-12-17 14:45:49.409 351 18206.83 41.46 52575.64 88888.00 2007-12-17 14:45:49.909 351 18206.78 41.44 52575.62 88888.00 2007-12-17 14:45:50.409 351 18206.92 41.42 52575.63 88888.00 2007-12-17 14:45:50.909 351 18207.08 41.35 52575.69 88888.00 2007-12-17 14:45:51.409 351 18207.38 41.29 52575.60 88888.00 2007-12-17 14:45:51.909 351 18207.47 41.25 52575.59 88888.00 2007-12-17 14:45:52.409 351 18207.59 41.12 52575.62 88888.00 2007-12-17 14:45:52.909 351 18207.77 41.06 52575.72 88888.00 2007-12-17 14:45:53.409 351 18207.99 41.02 52575.78 88888.00 2007-12-17 14:45:53.909 351 18208.23 40.85 52575.78 88888.00 2007-12-17 14:45:54.409 351 18208.38 40.74 52575.69 88888.00 2007-12-17 14:45:54.909 351 18208.56 40.63 52575.70 88888.00 2007-12-17 14:45:55.409 351 18208.55 40.53 52575.87 88888.00 2007-12-17 14:45:55.909 351 18208.53 40.41 52575.94 88888.00 2007-12-17 14:45:56.409 351 18208.55 40.25 52575.93 88888.00 2007-12-17 14:45:56.909 351 18208.59 40.15 52575.99 88888.00 2007-12-17 14:45:57.409 351 18208.89 40.05 52575.83 88888.00 2007-12-17 14:45:57.909 351 18208.89 39.95 52575.72 88888.00 2007-12-17 14:45:58.409 351 18208.95 39.82 52575.55 88888.00 2007-12-17 14:45:58.909 351 18209.12 39.80 52575.51 88888.00 2007-12-17 14:45:59.409 351 18209.33 39.73 52575.48 88888.00 2007-12-17 14:45:59.909 351 18209.45 39.66 52575.69 88888.00 2007-12-17 14:46:00.409 351 18209.62 39.59 52575.68 88888.00 2007-12-17 14:46:00.909 351 18209.77 39.54 52575.62 88888.00 2007-12-17 14:46:01.409 351 18209.88 39.44 52575.48 88888.00 2007-12-17 14:46:01.909 351 18209.99 39.36 52575.29 88888.00 2007-12-17 14:46:02.409 351 18209.97 39.20 52575.18 88888.00 2007-12-17 14:46:02.909 351 18209.99 39.14 52575.21 88888.00 2007-12-17 14:46:03.409 351 18210.07 39.18 52575.24 88888.00 2007-12-17 14:46:03.909 351 18210.20 39.05 52575.26 88888.00 2007-12-17 14:46:04.409 351 18210.13 38.89 52575.26 88888.00 2007-12-17 14:46:04.909 351 18210.13 38.73 52575.36 88888.00 2007-12-17 14:46:05.409 351 18210.09 38.61 52575.32 88888.00 2007-12-17 14:46:05.909 351 18210.15 38.48 52575.20 88888.00 2007-12-17 14:46:06.409 351 18210.06 38.46 52575.13 88888.00 2007-12-17 14:46:06.909 351 18209.94 38.41 52575.14 88888.00 2007-12-17 14:46:07.409 351 18209.78 38.33 52575.05 88888.00 2007-12-17 14:46:07.909 351 18209.88 38.26 52575.03 88888.00 2007-12-17 14:46:08.409 351 18210.10 38.31 52574.95 88888.00 2007-12-17 14:46:08.909 351 18209.93 38.21 52575.04 88888.00 2007-12-17 14:46:09.409 351 18209.82 38.05 52575.14 88888.00 2007-12-17 14:46:09.909 351 18209.80 37.93 52575.15 88888.00 2007-12-17 14:46:10.409 351 18209.75 37.96 52575.14 88888.00 2007-12-17 14:46:10.909 351 18209.78 37.97 52575.28 88888.00 2007-12-17 14:46:11.409 351 18209.77 37.96 52575.16 88888.00 2007-12-17 14:46:11.909 351 18210.04 37.94 52575.18 88888.00 2007-12-17 14:46:12.409 351 18210.16 37.95 52575.21 88888.00 2007-12-17 14:46:12.909 351 18210.15 37.91 52575.16 88888.00 2007-12-17 14:46:13.409 351 18210.22 37.96 52575.23 88888.00 2007-12-17 14:46:13.909 351 18210.38 38.07 52575.17 88888.00 2007-12-17 14:46:14.409 351 18210.48 38.12 52575.23 88888.00 2007-12-17 14:46:14.909 351 18210.59 38.20 52575.32 88888.00 2007-12-17 14:46:15.409 351 18210.66 38.36 52575.31 88888.00 2007-12-17 14:46:15.909 351 18210.70 38.37 52575.39 88888.00 2007-12-17 14:46:16.409 351 18210.74 38.51 52575.39 88888.00 2007-12-17 14:46:16.909 351 18210.85 38.60 52575.44 88888.00 2007-12-17 14:46:17.409 351 18211.07 38.67 52575.53 88888.00 2007-12-17 14:46:17.909 351 18211.21 38.73 52575.80 88888.00 2007-12-17 14:46:18.409 351 18211.15 38.78 52575.83 88888.00 2007-12-17 14:46:18.909 351 18211.26 38.93 52575.85 88888.00 2007-12-17 14:46:19.409 351 18211.31 39.12 52575.91 88888.00 2007-12-17 14:46:19.909 351 18211.35 39.23 52576.01 88888.00 2007-12-17 14:46:20.409 351 18211.47 39.37 52576.17 88888.00 2007-12-17 14:46:20.909 351 18211.43 39.44 52576.16 88888.00 2007-12-17 14:46:21.409 351 18211.47 39.53 52576.19 88888.00 2007-12-17 14:46:21.909 351 18211.60 39.46 52576.11 88888.00 2007-12-17 14:46:22.409 351 18211.61 39.35 52576.02 88888.00 2007-12-17 14:46:22.909 351 18211.62 39.29 52576.13 88888.00 2007-12-17 14:46:23.409 351 18211.68 39.24 52576.16 88888.00 2007-12-17 14:46:23.909 351 18211.71 39.27 52576.07 88888.00 2007-12-17 14:46:24.409 351 18211.67 39.30 52576.14 88888.00 2007-12-17 14:46:24.909 351 18211.65 39.30 52576.02 88888.00 2007-12-17 14:46:25.409 351 18211.63 39.22 52576.06 88888.00 2007-12-17 14:46:25.909 351 18211.57 39.18 52576.16 88888.00 2007-12-17 14:46:26.409 351 18211.74 39.16 52576.05 88888.00 2007-12-17 14:46:26.909 351 18211.78 39.07 52576.03 88888.00 2007-12-17 14:46:27.409 351 18211.64 38.93 52575.98 88888.00 2007-12-17 14:46:27.909 351 18211.75 38.72 52576.07 88888.00 2007-12-17 14:46:28.409 351 18211.86 38.64 52576.02 88888.00 2007-12-17 14:46:28.909 351 18211.90 38.51 52575.92 88888.00 2007-12-17 14:46:29.409 351 18211.86 38.44 52575.94 88888.00 2007-12-17 14:46:29.909 351 18211.94 38.41 52576.04 88888.00 2007-12-17 14:46:30.409 351 18212.01 38.26 52575.92 88888.00 2007-12-17 14:46:30.909 351 18212.27 38.12 52575.84 88888.00 2007-12-17 14:46:31.409 351 18212.37 37.94 52575.97 88888.00 2007-12-17 14:46:31.909 351 18212.24 37.93 52576.04 88888.00 2007-12-17 14:46:32.409 351 18212.38 38.00 52576.14 88888.00 2007-12-17 14:46:32.909 351 18212.60 37.89 52576.08 88888.00 2007-12-17 14:46:33.409 351 18212.84 37.87 52576.06 88888.00 2007-12-17 14:46:33.909 351 18212.89 37.87 52576.14 88888.00 2007-12-17 14:46:34.409 351 18212.97 37.99 52576.19 88888.00 2007-12-17 14:46:34.909 351 18213.08 38.03 52576.33 88888.00 2007-12-17 14:46:35.409 351 18213.22 37.95 52576.34 88888.00 2007-12-17 14:46:35.909 351 18213.22 37.86 52576.40 88888.00 2007-12-17 14:46:36.409 351 18213.12 37.76 52576.36 88888.00 2007-12-17 14:46:36.909 351 18213.24 37.75 52576.32 88888.00 2007-12-17 14:46:37.409 351 18213.15 37.78 52576.34 88888.00 2007-12-17 14:46:37.909 351 18213.28 37.78 52576.33 88888.00 2007-12-17 14:46:38.409 351 18213.16 37.72 52576.30 88888.00 2007-12-17 14:46:38.909 351 18213.08 37.62 52576.26 88888.00 2007-12-17 14:46:39.409 351 18212.91 37.65 52576.11 88888.00 2007-12-17 14:46:39.909 351 18212.62 37.69 52576.01 88888.00 2007-12-17 14:46:40.409 351 18212.86 37.67 52576.02 88888.00 2007-12-17 14:46:40.909 351 18212.69 37.64 52576.04 88888.00 2007-12-17 14:46:41.409 351 18212.52 37.55 52576.05 88888.00 2007-12-17 14:46:41.909 351 18212.47 37.48 52576.02 88888.00 2007-12-17 14:46:42.409 351 18212.40 37.39 52576.01 88888.00 2007-12-17 14:46:42.909 351 18212.23 37.33 52575.98 88888.00 2007-12-17 14:46:43.409 351 18212.33 37.24 52575.95 88888.00 2007-12-17 14:46:43.909 351 18212.24 37.19 52576.03 88888.00 2007-12-17 14:46:44.409 351 18212.12 37.22 52576.07 88888.00 2007-12-17 14:46:44.909 351 18212.05 37.20 52576.03 88888.00 2007-12-17 14:46:45.409 351 18212.05 37.16 52575.98 88888.00 2007-12-17 14:46:45.909 351 18212.15 37.09 52575.97 88888.00 2007-12-17 14:46:46.409 351 18212.24 36.98 52576.08 88888.00 2007-12-17 14:46:46.909 351 18212.36 36.92 52576.10 88888.00 2007-12-17 14:46:47.409 351 18212.39 36.87 52576.04 88888.00 2007-12-17 14:46:47.909 351 18212.39 36.77 52576.15 88888.00 2007-12-17 14:46:48.409 351 18212.48 36.75 52576.19 88888.00 2007-12-17 14:46:48.909 351 18212.46 36.70 52576.27 88888.00 2007-12-17 14:46:49.409 351 18212.52 36.71 52576.25 88888.00 2007-12-17 14:46:49.909 351 18212.61 36.65 52576.21 88888.00 2007-12-17 14:46:50.409 351 18212.59 36.59 52576.18 88888.00 2007-12-17 14:46:50.909 351 18212.51 36.58 52576.21 88888.00 2007-12-17 14:46:51.409 351 18212.59 36.49 52576.26 88888.00 2007-12-17 14:46:51.909 351 18212.45 36.45 52576.25 88888.00 2007-12-17 14:46:52.409 351 18212.36 36.39 52576.34 88888.00 2007-12-17 14:46:52.909 351 18212.52 36.32 52576.49 88888.00 2007-12-17 14:46:53.409 351 18212.47 36.31 52576.57 88888.00 2007-12-17 14:46:53.909 351 18212.29 36.19 52576.48 88888.00 2007-12-17 14:46:54.409 351 18212.12 36.10 52576.47 88888.00 2007-12-17 14:46:54.909 351 18212.10 36.06 52576.61 88888.00 2007-12-17 14:46:55.409 351 18212.08 36.00 52576.61 88888.00 2007-12-17 14:46:55.909 351 18212.02 35.93 52576.57 88888.00 2007-12-17 14:46:56.409 351 18212.04 35.80 52576.49 88888.00 2007-12-17 14:46:56.909 351 18211.96 35.70 52576.54 88888.00 2007-12-17 14:46:57.409 351 18211.84 35.63 52576.56 88888.00 2007-12-17 14:46:57.909 351 18211.68 35.60 52576.61 88888.00 2007-12-17 14:46:58.409 351 18211.71 35.54 52576.69 88888.00 2007-12-17 14:46:58.909 351 18211.68 35.48 52576.57 88888.00 2007-12-17 14:46:59.409 351 18211.67 35.40 52576.49 88888.00 2007-12-17 14:46:59.909 351 18211.54 35.31 52576.61 88888.00 2007-12-17 14:47:00.409 351 18211.43 35.34 52576.62 88888.00 2007-12-17 14:47:00.909 351 18211.39 35.31 52576.52 88888.00 2007-12-17 14:47:01.409 351 18211.27 35.28 52576.42 88888.00 2007-12-17 14:47:01.909 351 18211.21 35.32 52576.42 88888.00 2007-12-17 14:47:02.409 351 18210.97 35.25 52576.50 88888.00 2007-12-17 14:47:02.909 351 18210.85 35.16 52576.51 88888.00 2007-12-17 14:47:03.409 351 18210.77 35.16 52576.48 88888.00 2007-12-17 14:47:03.909 351 18210.62 35.10 52576.51 88888.00 2007-12-17 14:47:04.409 351 18210.55 35.08 52576.52 88888.00 2007-12-17 14:47:04.909 351 18210.45 35.00 52576.52 88888.00 2007-12-17 14:47:05.409 351 18210.39 34.92 52576.74 88888.00 2007-12-17 14:47:05.909 351 18210.54 34.75 52576.72 88888.00 2007-12-17 14:47:06.409 351 18210.28 34.70 52576.65 88888.00 2007-12-17 14:47:06.909 351 18210.13 34.73 52576.69 88888.00 2007-12-17 14:47:07.409 351 18210.04 34.77 52576.63 88888.00 2007-12-17 14:47:07.909 351 18209.96 34.68 52576.56 88888.00 2007-12-17 14:47:08.409 351 18209.75 34.66 52576.62 88888.00 2007-12-17 14:47:08.909 351 18209.50 34.60 52576.77 88888.00 2007-12-17 14:47:09.409 351 18209.50 34.55 52576.68 88888.00 2007-12-17 14:47:09.909 351 18209.41 34.45 52576.55 88888.00 2007-12-17 14:47:10.409 351 18209.36 34.40 52576.74 88888.00 2007-12-17 14:47:10.909 351 18209.39 34.31 52576.75 88888.00 2007-12-17 14:47:11.409 351 18209.36 34.26 52576.77 88888.00 2007-12-17 14:47:11.909 351 18209.32 34.19 52576.73 88888.00 2007-12-17 14:47:12.409 351 18209.28 34.07 52576.65 88888.00 2007-12-17 14:47:12.909 351 18209.04 33.95 52576.73 88888.00 2007-12-17 14:47:13.409 351 18209.02 33.79 52576.76 88888.00 2007-12-17 14:47:13.909 351 18208.95 33.67 52576.82 88888.00 2007-12-17 14:47:14.409 351 18208.75 33.65 52576.85 88888.00 2007-12-17 14:47:14.909 351 18208.70 33.57 52576.94 88888.00 2007-12-17 14:47:15.409 351 18208.65 33.32 52577.00 88888.00 2007-12-17 14:47:15.909 351 18208.72 33.21 52576.95 88888.00 2007-12-17 14:47:16.409 351 18208.79 33.06 52577.01 88888.00 2007-12-17 14:47:16.909 351 18208.93 32.88 52576.92 88888.00 2007-12-17 14:47:17.409 351 18208.96 32.78 52576.92 88888.00 2007-12-17 14:47:17.909 351 18209.03 32.71 52577.04 88888.00 2007-12-17 14:47:18.409 351 18208.97 32.65 52576.96 88888.00 2007-12-17 14:47:18.909 351 18208.82 32.57 52576.98 88888.00 2007-12-17 14:47:19.409 351 18208.63 32.56 52577.00 88888.00 2007-12-17 14:47:19.909 351 18208.54 32.51 52576.86 88888.00 2007-12-17 14:47:20.409 351 18208.35 32.40 52576.88 88888.00 2007-12-17 14:47:20.909 351 18208.34 32.26 52576.88 88888.00 2007-12-17 14:47:21.409 351 18208.31 32.14 52576.90 88888.00 2007-12-17 14:47:21.909 351 18208.11 32.06 52576.96 88888.00 2007-12-17 14:47:22.409 351 18207.89 31.98 52577.02 88888.00 2007-12-17 14:47:22.909 351 18207.77 31.87 52576.98 88888.00 2007-12-17 14:47:23.409 351 18207.71 31.85 52576.97 88888.00 2007-12-17 14:47:23.909 351 18207.70 31.79 52577.00 88888.00 2007-12-17 14:47:24.409 351 18207.72 31.78 52576.90 88888.00 2007-12-17 14:47:24.909 351 18207.56 31.80 52576.87 88888.00 2007-12-17 14:47:25.409 351 18207.58 31.82 52576.79 88888.00 2007-12-17 14:47:25.909 351 18207.43 31.94 52576.69 88888.00 2007-12-17 14:47:26.409 351 18207.32 31.94 52576.72 88888.00 2007-12-17 14:47:26.909 351 18207.27 31.98 52576.73 88888.00 2007-12-17 14:47:27.409 351 18207.35 31.98 52576.79 88888.00 2007-12-17 14:47:27.909 351 18207.29 32.01 52576.86 88888.00 2007-12-17 14:47:28.409 351 18207.19 32.08 52576.83 88888.00 2007-12-17 14:47:28.909 351 18207.25 32.04 52576.80 88888.00 2007-12-17 14:47:29.409 351 18207.33 32.03 52576.80 88888.00 2007-12-17 14:47:29.909 351 18207.28 32.02 52576.89 88888.00 2007-12-17 14:47:30.409 351 18207.34 32.09 52577.00 88888.00 2007-12-17 14:47:30.909 351 18207.22 32.08 52577.14 88888.00 2007-12-17 14:47:31.409 351 18207.22 32.01 52577.03 88888.00 2007-12-17 14:47:31.909 351 18207.22 31.95 52576.92 88888.00 2007-12-17 14:47:32.409 351 18207.18 31.90 52576.95 88888.00 2007-12-17 14:47:32.909 351 18207.23 31.96 52577.07 88888.00 2007-12-17 14:47:33.409 351 18207.18 31.96 52577.06 88888.00 2007-12-17 14:47:33.909 351 18207.17 31.99 52577.12 88888.00 2007-12-17 14:47:34.409 351 18207.12 31.86 52577.04 88888.00 2007-12-17 14:47:34.909 351 18207.20 31.72 52576.96 88888.00 2007-12-17 14:47:35.409 351 18207.14 31.75 52576.92 88888.00 2007-12-17 14:47:35.909 351 18207.28 31.70 52576.88 88888.00 2007-12-17 14:47:36.409 351 18207.15 31.67 52577.02 88888.00 2007-12-17 14:47:36.909 351 18206.97 31.56 52577.19 88888.00 2007-12-17 14:47:37.409 351 18206.94 31.52 52577.21 88888.00 2007-12-17 14:47:37.909 351 18207.05 31.46 52577.26 88888.00 2007-12-17 14:47:38.409 351 18206.92 31.41 52577.20 88888.00 2007-12-17 14:47:38.909 351 18206.96 31.38 52577.17 88888.00 2007-12-17 14:47:39.409 351 18207.03 31.34 52577.13 88888.00 2007-12-17 14:47:39.909 351 18206.89 31.32 52577.15 88888.00 2007-12-17 14:47:40.409 351 18206.83 31.30 52577.14 88888.00 2007-12-17 14:47:40.909 351 18206.93 31.30 52577.15 88888.00 2007-12-17 14:47:41.409 351 18207.01 31.30 52577.19 88888.00 2007-12-17 14:47:41.909 351 18207.04 31.31 52577.11 88888.00 2007-12-17 14:47:42.409 351 18207.01 31.24 52577.14 88888.00 2007-12-17 14:47:42.909 351 18207.03 31.26 52577.22 88888.00 2007-12-17 14:47:43.409 351 18207.12 31.22 52577.21 88888.00 2007-12-17 14:47:43.909 351 18207.09 31.15 52577.22 88888.00 2007-12-17 14:47:44.409 351 18207.05 31.13 52577.23 88888.00 2007-12-17 14:47:44.909 351 18206.95 31.01 52577.09 88888.00 2007-12-17 14:47:45.409 351 18206.90 30.99 52577.14 88888.00 2007-12-17 14:47:45.909 351 18206.79 30.86 52577.12 88888.00 2007-12-17 14:47:46.409 351 18206.74 30.81 52577.14 88888.00 2007-12-17 14:47:46.909 351 18206.82 30.74 52577.14 88888.00 2007-12-17 14:47:47.409 351 18206.73 30.65 52577.08 88888.00 2007-12-17 14:47:47.909 351 18206.74 30.57 52577.08 88888.00 2007-12-17 14:47:48.409 351 18206.80 30.45 52577.11 88888.00 2007-12-17 14:47:48.909 351 18206.83 30.31 52577.19 88888.00 2007-12-17 14:47:49.409 351 18206.81 30.33 52577.09 88888.00 2007-12-17 14:47:49.909 351 18206.57 30.23 52577.13 88888.00 2007-12-17 14:47:50.409 351 18206.53 30.06 52577.25 88888.00 2007-12-17 14:47:50.909 351 18206.61 29.93 52577.43 88888.00 2007-12-17 14:47:51.409 351 18206.54 29.80 52577.38 88888.00 2007-12-17 14:47:51.909 351 18206.43 29.73 52577.20 88888.00 2007-12-17 14:47:52.409 351 18206.38 29.70 52577.19 88888.00 2007-12-17 14:47:52.909 351 18206.32 29.60 52577.14 88888.00 2007-12-17 14:47:53.409 351 18206.31 29.56 52577.17 88888.00 2007-12-17 14:47:53.909 351 18206.32 29.57 52577.18 88888.00 2007-12-17 14:47:54.409 351 18206.36 29.43 52577.06 88888.00 2007-12-17 14:47:54.909 351 18206.35 29.24 52577.08 88888.00 2007-12-17 14:47:55.409 351 18206.13 29.10 52577.06 88888.00 2007-12-17 14:47:55.909 351 18205.99 29.07 52577.08 88888.00 2007-12-17 14:47:56.409 351 18206.11 28.94 52577.14 88888.00 2007-12-17 14:47:56.909 351 18206.08 28.86 52577.10 88888.00 2007-12-17 14:47:57.409 351 18205.86 28.77 52577.06 88888.00 2007-12-17 14:47:57.909 351 18205.74 28.69 52577.04 88888.00 2007-12-17 14:47:58.409 351 18205.70 28.57 52577.13 88888.00 2007-12-17 14:47:58.909 351 18205.68 28.48 52577.03 88888.00 2007-12-17 14:47:59.409 351 18205.70 28.43 52576.99 88888.00 2007-12-17 14:47:59.909 351 18205.67 28.40 52576.99 88888.00 2007-12-17 14:48:00.409 351 18205.71 28.25 52577.03 88888.00 2007-12-17 14:48:00.909 351 18205.73 28.18 52577.24 88888.00 2007-12-17 14:48:01.409 351 18205.64 28.12 52577.29 88888.00 2007-12-17 14:48:01.909 351 18205.71 28.02 52577.20 88888.00 2007-12-17 14:48:02.409 351 18205.73 27.90 52577.17 88888.00 2007-12-17 14:48:02.909 351 18205.62 27.84 52577.12 88888.00 2007-12-17 14:48:03.409 351 18205.54 27.76 52577.23 88888.00 2007-12-17 14:48:03.909 351 18205.51 27.67 52577.26 88888.00 2007-12-17 14:48:04.409 351 18205.49 27.70 52577.14 88888.00 2007-12-17 14:48:04.909 351 18205.51 27.61 52577.12 88888.00 2007-12-17 14:48:05.409 351 18205.35 27.47 52577.23 88888.00 2007-12-17 14:48:05.909 351 18205.28 27.41 52577.19 88888.00 2007-12-17 14:48:06.409 351 18205.23 27.36 52577.34 88888.00 2007-12-17 14:48:06.909 351 18205.28 27.34 52577.43 88888.00 2007-12-17 14:48:07.409 351 18205.12 27.38 52577.38 88888.00 2007-12-17 14:48:07.909 351 18205.01 27.38 52577.27 88888.00 2007-12-17 14:48:08.409 351 18204.97 27.38 52577.11 88888.00 2007-12-17 14:48:08.909 351 18204.86 27.35 52577.12 88888.00 2007-12-17 14:48:09.409 351 18204.83 27.34 52577.21 88888.00 2007-12-17 14:48:09.909 351 18204.69 27.29 52577.27 88888.00 2007-12-17 14:48:10.409 351 18204.55 27.26 52577.22 88888.00 2007-12-17 14:48:10.909 351 18204.54 27.21 52577.37 88888.00 2007-12-17 14:48:11.409 351 18204.45 27.15 52577.30 88888.00 2007-12-17 14:48:11.909 351 18204.39 27.18 52577.31 88888.00 2007-12-17 14:48:12.409 351 18204.40 27.26 52577.15 88888.00 2007-12-17 14:48:12.909 351 18204.33 27.28 52576.98 88888.00 2007-12-17 14:48:13.409 351 18204.28 27.28 52577.04 88888.00 2007-12-17 14:48:13.909 351 18204.12 27.31 52576.99 88888.00 2007-12-17 14:48:14.409 351 18204.07 27.30 52577.07 88888.00 2007-12-17 14:48:14.909 351 18203.83 27.37 52577.07 88888.00 2007-12-17 14:48:15.409 351 18203.80 27.37 52577.07 88888.00 2007-12-17 14:48:15.909 351 18203.89 27.44 52577.20 88888.00 2007-12-17 14:48:16.409 351 18203.79 27.45 52577.29 88888.00 2007-12-17 14:48:16.909 351 18203.87 27.52 52577.33 88888.00 2007-12-17 14:48:17.409 351 18203.92 27.44 52577.37 88888.00 2007-12-17 14:48:17.909 351 18203.97 27.45 52577.41 88888.00 2007-12-17 14:48:18.409 351 18203.92 27.51 52577.42 88888.00 2007-12-17 14:48:18.909 351 18203.89 27.51 52577.44 88888.00 2007-12-17 14:48:19.409 351 18203.90 27.51 52577.43 88888.00 2007-12-17 14:48:19.909 351 18203.97 27.55 52577.43 88888.00 2007-12-17 14:48:20.409 351 18204.00 27.52 52577.41 88888.00 2007-12-17 14:48:20.909 351 18204.03 27.52 52577.47 88888.00 2007-12-17 14:48:21.409 351 18204.02 27.54 52577.54 88888.00 2007-12-17 14:48:21.909 351 18204.08 27.54 52577.57 88888.00 2007-12-17 14:48:22.409 351 18203.97 27.53 52577.53 88888.00 2007-12-17 14:48:22.909 351 18203.94 27.45 52577.33 88888.00 2007-12-17 14:48:23.409 351 18204.04 27.47 52577.44 88888.00 2007-12-17 14:48:23.909 351 18203.99 27.51 52577.47 88888.00 2007-12-17 14:48:24.409 351 18203.92 27.51 52577.57 88888.00 2007-12-17 14:48:24.909 351 18203.98 27.49 52577.60 88888.00 2007-12-17 14:48:25.409 351 18204.14 27.49 52577.54 88888.00 2007-12-17 14:48:25.909 351 18204.43 27.44 52577.59 88888.00 2007-12-17 14:48:26.409 351 18204.34 27.48 52577.62 88888.00 2007-12-17 14:48:26.909 351 18204.25 27.57 52577.59 88888.00 2007-12-17 14:48:27.409 351 18204.30 27.59 52577.60 88888.00 2007-12-17 14:48:27.909 351 18204.34 27.55 52577.62 88888.00 2007-12-17 14:48:28.409 351 18204.33 27.49 52577.65 88888.00 2007-12-17 14:48:28.909 351 18204.33 27.52 52577.64 88888.00 2007-12-17 14:48:29.409 351 18204.53 27.57 52577.70 88888.00 2007-12-17 14:48:29.909 351 18204.63 27.46 52577.61 88888.00 2007-12-17 14:48:30.409 351 18204.72 27.38 52577.59 88888.00 2007-12-17 14:48:30.909 351 18204.59 27.38 52577.68 88888.00 2007-12-17 14:48:31.409 351 18204.68 27.38 52577.62 88888.00 2007-12-17 14:48:31.909 351 18204.80 27.32 52577.58 88888.00 2007-12-17 14:48:32.409 351 18204.80 27.29 52577.53 88888.00 2007-12-17 14:48:32.909 351 18204.91 27.30 52577.64 88888.00 2007-12-17 14:48:33.409 351 18204.89 27.24 52577.64 88888.00 2007-12-17 14:48:33.909 351 18204.92 27.28 52577.68 88888.00 2007-12-17 14:48:34.409 351 18205.01 27.32 52577.59 88888.00 2007-12-17 14:48:34.909 351 18205.10 27.29 52577.72 88888.00 2007-12-17 14:48:35.409 351 18205.04 27.28 52577.77 88888.00 2007-12-17 14:48:35.909 351 18205.01 27.24 52577.72 88888.00 2007-12-17 14:48:36.409 351 18205.02 27.21 52577.73 88888.00 2007-12-17 14:48:36.909 351 18204.92 27.09 52577.68 88888.00 2007-12-17 14:48:37.409 351 18204.79 27.07 52577.50 88888.00 2007-12-17 14:48:37.909 351 18204.87 27.05 52577.43 88888.00 2007-12-17 14:48:38.409 351 18204.89 26.93 52577.42 88888.00 2007-12-17 14:48:38.909 351 18204.97 26.90 52577.45 88888.00 2007-12-17 14:48:39.409 351 18205.00 26.92 52577.57 88888.00 2007-12-17 14:48:39.909 351 18205.05 26.95 52577.55 88888.00 2007-12-17 14:48:40.409 351 18205.04 26.95 52577.40 88888.00 2007-12-17 14:48:40.909 351 18205.04 26.91 52577.46 88888.00 2007-12-17 14:48:41.409 351 18205.12 26.92 52577.53 88888.00 2007-12-17 14:48:41.909 351 18205.07 26.95 52577.59 88888.00 2007-12-17 14:48:42.409 351 18204.89 26.91 52577.67 88888.00 2007-12-17 14:48:42.909 351 18204.84 26.90 52577.60 88888.00 2007-12-17 14:48:43.409 351 18204.97 26.91 52577.60 88888.00 2007-12-17 14:48:43.909 351 18204.99 26.96 52577.67 88888.00 2007-12-17 14:48:44.409 351 18205.01 26.94 52577.69 88888.00 2007-12-17 14:48:44.909 351 18205.04 26.98 52577.71 88888.00 2007-12-17 14:48:45.409 351 18205.16 26.95 52577.61 88888.00 2007-12-17 14:48:45.909 351 18205.12 26.90 52577.62 88888.00 2007-12-17 14:48:46.409 351 18205.06 26.96 52577.65 88888.00 2007-12-17 14:48:46.909 351 18204.97 27.06 52577.68 88888.00 2007-12-17 14:48:47.409 351 18204.88 27.05 52577.65 88888.00 2007-12-17 14:48:47.909 351 18204.80 27.03 52577.59 88888.00 2007-12-17 14:48:48.409 351 18204.91 27.02 52577.69 88888.00 2007-12-17 14:48:48.909 351 18204.99 27.05 52577.77 88888.00 2007-12-17 14:48:49.409 351 18204.90 27.04 52577.79 88888.00 2007-12-17 14:48:49.909 351 18204.79 27.02 52577.69 88888.00 2007-12-17 14:48:50.409 351 18204.72 27.06 52577.62 88888.00 2007-12-17 14:48:50.909 351 18204.76 27.06 52577.59 88888.00 2007-12-17 14:48:51.409 351 18204.86 27.03 52577.52 88888.00 2007-12-17 14:48:51.909 351 18204.89 26.96 52577.61 88888.00 2007-12-17 14:48:52.409 351 18204.89 26.89 52577.67 88888.00 2007-12-17 14:48:52.909 351 18204.87 26.91 52577.68 88888.00 2007-12-17 14:48:53.409 351 18204.80 26.85 52577.79 88888.00 2007-12-17 14:48:53.909 351 18204.89 26.88 52577.80 88888.00 2007-12-17 14:48:54.409 351 18204.83 26.82 52577.82 88888.00 2007-12-17 14:48:54.909 351 18204.94 26.78 52577.77 88888.00 2007-12-17 14:48:55.409 351 18204.78 26.76 52577.73 88888.00 2007-12-17 14:48:55.909 351 18204.81 26.74 52577.76 88888.00 2007-12-17 14:48:56.409 351 18204.97 26.69 52577.75 88888.00 2007-12-17 14:48:56.909 351 18204.98 26.63 52577.85 88888.00 2007-12-17 14:48:57.409 351 18204.95 26.53 52577.81 88888.00 2007-12-17 14:48:57.909 351 18204.86 26.42 52577.79 88888.00 2007-12-17 14:48:58.409 351 18204.96 26.43 52577.72 88888.00 2007-12-17 14:48:58.909 351 18205.00 26.39 52577.76 88888.00 2007-12-17 14:48:59.409 351 18204.94 26.39 52577.70 88888.00 2007-12-17 14:48:59.909 351 18204.98 26.42 52577.59 88888.00 2007-12-17 14:49:00.409 351 18204.86 26.39 52577.60 88888.00 2007-12-17 14:49:00.909 351 18204.84 26.42 52577.71 88888.00 2007-12-17 14:49:01.409 351 18205.00 26.44 52577.59 88888.00 2007-12-17 14:49:01.909 351 18205.02 26.43 52577.42 88888.00 2007-12-17 14:49:02.409 351 18204.97 26.44 52577.43 88888.00 2007-12-17 14:49:02.909 351 18205.06 26.38 52577.58 88888.00 2007-12-17 14:49:03.409 351 18204.95 26.46 52577.75 88888.00 2007-12-17 14:49:03.909 351 18204.98 26.57 52577.84 88888.00 2007-12-17 14:49:04.409 351 18205.13 26.54 52577.80 88888.00 2007-12-17 14:49:04.909 351 18205.15 26.53 52577.78 88888.00 2007-12-17 14:49:05.409 351 18205.11 26.62 52577.77 88888.00 2007-12-17 14:49:05.909 351 18205.13 26.58 52577.92 88888.00 2007-12-17 14:49:06.409 351 18205.01 26.54 52577.90 88888.00 2007-12-17 14:49:06.909 351 18204.97 26.53 52577.82 88888.00 2007-12-17 14:49:07.409 351 18204.99 26.58 52577.84 88888.00 2007-12-17 14:49:07.909 351 18204.87 26.57 52577.73 88888.00 2007-12-17 14:49:08.409 351 18204.77 26.60 52577.76 88888.00 2007-12-17 14:49:08.909 351 18204.84 26.67 52577.80 88888.00 2007-12-17 14:49:09.409 351 18204.81 26.76 52577.77 88888.00 2007-12-17 14:49:09.909 351 18204.83 26.74 52577.77 88888.00 2007-12-17 14:49:10.409 351 18204.87 26.74 52577.81 88888.00 2007-12-17 14:49:10.909 351 18204.89 26.72 52577.85 88888.00 2007-12-17 14:49:11.409 351 18204.98 26.65 52577.78 88888.00 2007-12-17 14:49:11.909 351 18204.91 26.64 52577.64 88888.00 2007-12-17 14:49:12.409 351 18204.97 26.59 52577.57 88888.00 2007-12-17 14:49:12.909 351 18204.89 26.55 52577.69 88888.00 2007-12-17 14:49:13.409 351 18204.94 26.60 52577.69 88888.00 2007-12-17 14:49:13.909 351 18204.95 26.54 52577.62 88888.00 2007-12-17 14:49:14.409 351 18204.96 26.45 52577.62 88888.00 2007-12-17 14:49:14.909 351 18204.97 26.44 52577.59 88888.00 2007-12-17 14:49:15.409 351 18205.06 26.41 52577.44 88888.00 2007-12-17 14:49:15.909 351 18205.09 26.28 52577.49 88888.00 2007-12-17 14:49:16.409 351 18205.20 26.18 52577.48 88888.00 2007-12-17 14:49:16.909 351 18205.19 26.12 52577.59 88888.00 2007-12-17 14:49:17.409 351 18205.33 26.06 52577.52 88888.00 2007-12-17 14:49:17.909 351 18205.41 26.03 52577.50 88888.00 2007-12-17 14:49:18.409 351 18205.52 26.02 52577.46 88888.00 2007-12-17 14:49:18.909 351 18205.50 25.97 52577.45 88888.00 2007-12-17 14:49:19.409 351 18205.33 26.12 52577.36 88888.00 2007-12-17 14:49:19.909 351 18205.28 26.21 52577.36 88888.00 2007-12-17 14:49:20.409 351 18205.49 26.19 52577.31 88888.00 2007-12-17 14:49:20.909 351 18205.59 26.10 52577.23 88888.00 2007-12-17 14:49:21.409 351 18205.71 26.05 52577.20 88888.00 2007-12-17 14:49:21.909 351 18205.73 26.10 52577.31 88888.00 2007-12-17 14:49:22.409 351 18205.72 26.08 52577.36 88888.00 2007-12-17 14:49:22.909 351 18205.74 25.98 52577.31 88888.00 2007-12-17 14:49:23.409 351 18205.75 25.92 52577.49 88888.00 2007-12-17 14:49:23.909 351 18205.64 25.92 52577.49 88888.00 2007-12-17 14:49:24.409 351 18205.60 25.93 52577.40 88888.00 2007-12-17 14:49:24.909 351 18205.52 25.89 52577.45 88888.00 2007-12-17 14:49:25.409 351 18205.51 25.91 52577.35 88888.00 2007-12-17 14:49:25.909 351 18205.54 25.95 52577.48 88888.00 2007-12-17 14:49:26.409 351 18205.48 25.98 52577.59 88888.00 2007-12-17 14:49:26.909 351 18205.34 25.92 52577.64 88888.00 2007-12-17 14:49:27.409 351 18205.34 25.96 52577.68 88888.00 2007-12-17 14:49:27.909 351 18205.43 25.94 52577.59 88888.00 2007-12-17 14:49:28.409 351 18205.42 25.91 52577.42 88888.00 2007-12-17 14:49:28.909 351 18205.30 25.93 52577.43 88888.00 2007-12-17 14:49:29.409 351 18205.22 25.91 52577.59 88888.00 2007-12-17 14:49:29.909 351 18205.24 25.92 52577.60 88888.00 2007-12-17 14:49:30.409 351 18205.17 25.94 52577.57 88888.00 2007-12-17 14:49:30.909 351 18205.09 25.91 52577.50 88888.00 2007-12-17 14:49:31.409 351 18205.11 25.98 52577.54 88888.00 2007-12-17 14:49:31.909 351 18205.16 25.95 52577.60 88888.00 2007-12-17 14:49:32.409 351 18205.09 26.00 52577.54 88888.00 2007-12-17 14:49:32.909 351 18204.99 26.11 52577.66 88888.00 2007-12-17 14:49:33.409 351 18204.94 26.10 52577.68 88888.00 2007-12-17 14:49:33.909 351 18204.84 26.13 52577.73 88888.00 2007-12-17 14:49:34.409 351 18204.83 26.18 52577.69 88888.00 2007-12-17 14:49:34.909 351 18204.75 26.23 52577.69 88888.00 2007-12-17 14:49:35.409 351 18204.63 26.23 52577.67 88888.00 2007-12-17 14:49:35.909 351 18204.61 26.23 52577.59 88888.00 2007-12-17 14:49:36.409 351 18204.51 26.20 52577.49 88888.00 2007-12-17 14:49:36.909 351 18204.45 26.19 52577.64 88888.00 2007-12-17 14:49:37.409 351 18204.44 26.13 52577.62 88888.00 2007-12-17 14:49:37.909 351 18204.40 26.12 52577.58 88888.00 2007-12-17 14:49:38.409 351 18204.32 26.24 52577.47 88888.00 2007-12-17 14:49:38.909 351 18204.28 26.27 52577.52 88888.00 2007-12-17 14:49:39.409 351 18204.21 26.21 52577.55 88888.00 2007-12-17 14:49:39.909 351 18204.13 26.19 52577.58 88888.00 2007-12-17 14:49:40.409 351 18204.02 26.19 52577.54 88888.00 2007-12-17 14:49:40.909 351 18204.01 26.18 52577.50 88888.00 2007-12-17 14:49:41.409 351 18203.98 26.15 52577.52 88888.00 2007-12-17 14:49:41.909 351 18203.96 26.16 52577.55 88888.00 2007-12-17 14:49:42.409 351 18204.02 26.14 52577.54 88888.00 2007-12-17 14:49:42.909 351 18203.92 26.19 52577.52 88888.00 2007-12-17 14:49:43.409 351 18203.77 26.28 52577.56 88888.00 2007-12-17 14:49:43.909 351 18203.71 26.30 52577.69 88888.00 2007-12-17 14:49:44.409 351 18203.65 26.31 52577.83 88888.00 2007-12-17 14:49:44.909 351 18203.64 26.25 52577.75 88888.00 2007-12-17 14:49:45.409 351 18203.68 26.23 52577.77 88888.00 2007-12-17 14:49:45.909 351 18203.71 26.25 52577.77 88888.00 2007-12-17 14:49:46.409 351 18203.78 26.36 52577.76 88888.00 2007-12-17 14:49:46.909 351 18203.70 26.55 52577.84 88888.00 2007-12-17 14:49:47.409 351 18203.59 26.74 52577.88 88888.00 2007-12-17 14:49:47.909 351 18203.57 26.70 52577.85 88888.00 2007-12-17 14:49:48.409 351 18203.57 26.69 52577.85 88888.00 2007-12-17 14:49:48.909 351 18203.39 26.68 52577.92 88888.00 2007-12-17 14:49:49.409 351 18203.37 26.74 52577.80 88888.00 2007-12-17 14:49:49.909 351 18203.28 26.86 52577.79 88888.00 2007-12-17 14:49:50.409 351 18203.25 26.97 52577.90 88888.00 2007-12-17 14:49:50.909 351 18203.18 26.98 52577.82 88888.00 2007-12-17 14:49:51.409 351 18203.11 26.98 52577.78 88888.00 2007-12-17 14:49:51.909 351 18203.01 27.11 52577.79 88888.00 2007-12-17 14:49:52.409 351 18202.95 27.16 52577.77 88888.00 2007-12-17 14:49:52.909 351 18202.83 27.19 52577.76 88888.00 2007-12-17 14:49:53.409 351 18202.73 27.14 52577.79 88888.00 2007-12-17 14:49:53.909 351 18202.69 27.18 52577.93 88888.00 2007-12-17 14:49:54.406 351 18202.66 27.08 52578.01 88888.00 2007-12-17 14:49:54.906 351 18202.62 27.10 52577.79 88888.00 2007-12-17 14:49:55.406 351 18202.55 27.02 52577.80 88888.00 2007-12-17 14:49:55.906 351 18202.30 26.95 52577.76 88888.00 2007-12-17 14:49:56.406 351 18202.45 26.92 52577.78 88888.00 2007-12-17 14:49:56.906 351 18202.41 26.88 52577.76 88888.00 2007-12-17 14:49:57.406 351 18202.44 26.82 52577.68 88888.00 2007-12-17 14:49:57.906 351 18202.45 26.79 52577.58 88888.00 2007-12-17 14:49:58.406 351 18202.38 26.73 52577.58 88888.00 2007-12-17 14:49:58.906 351 18202.28 26.71 52577.70 88888.00 2007-12-17 14:49:59.406 351 18202.23 26.62 52577.75 88888.00 2007-12-17 14:49:59.906 351 18202.25 26.52 52577.83 88888.00 2007-12-17 14:50:00.406 351 18202.13 26.44 52577.81 88888.00 2007-12-17 14:50:00.906 351 18202.05 26.45 52577.76 88888.00 2007-12-17 14:50:01.406 351 18202.05 26.30 52577.94 88888.00 2007-12-17 14:50:01.906 351 18202.08 26.28 52577.95 88888.00 2007-12-17 14:50:02.406 351 18202.07 26.21 52577.84 88888.00 2007-12-17 14:50:02.906 351 18202.01 26.13 52577.91 88888.00 2007-12-17 14:50:03.406 351 18202.13 26.02 52578.01 88888.00 2007-12-17 14:50:03.906 351 18202.23 25.97 52577.94 88888.00 2007-12-17 14:50:04.406 351 18202.16 25.90 52577.95 88888.00 2007-12-17 14:50:04.906 351 18202.15 25.75 52577.91 88888.00 2007-12-17 14:50:05.406 351 18202.16 25.69 52577.85 88888.00 2007-12-17 14:50:05.906 351 18202.17 25.61 52577.77 88888.00 2007-12-17 14:50:06.406 351 18202.39 25.46 52577.68 88888.00 2007-12-17 14:50:06.906 351 18202.28 25.47 52577.66 88888.00 2007-12-17 14:50:07.406 351 18202.25 25.44 52577.62 88888.00 2007-12-17 14:50:07.906 351 18202.22 25.35 52577.64 88888.00 2007-12-17 14:50:08.406 351 18202.13 25.28 52577.79 88888.00 2007-12-17 14:50:08.906 351 18202.12 25.21 52577.78 88888.00 2007-12-17 14:50:09.406 351 18202.13 25.05 52577.82 88888.00 2007-12-17 14:50:09.906 351 18202.11 25.01 52577.72 88888.00 2007-12-17 14:50:10.406 351 18202.13 24.98 52577.75 88888.00 2007-12-17 14:50:10.906 351 18202.09 24.96 52577.73 88888.00 2007-12-17 14:50:11.406 351 18201.98 24.87 52577.68 88888.00 2007-12-17 14:50:11.906 351 18201.98 24.72 52577.67 88888.00 2007-12-17 14:50:12.406 351 18201.90 24.65 52577.71 88888.00 2007-12-17 14:50:12.906 351 18201.95 24.64 52577.68 88888.00 2007-12-17 14:50:13.406 351 18201.97 24.63 52577.76 88888.00 2007-12-17 14:50:13.906 351 18202.01 24.54 52577.75 88888.00 2007-12-17 14:50:14.406 351 18201.95 24.47 52577.61 88888.00 2007-12-17 14:50:14.906 351 18201.87 24.43 52577.64 88888.00 2007-12-17 14:50:15.406 351 18201.88 24.35 52577.68 88888.00 2007-12-17 14:50:15.906 351 18201.80 24.18 52577.60 88888.00 2007-12-17 14:50:16.406 351 18201.73 24.11 52577.56 88888.00 2007-12-17 14:50:16.906 351 18201.77 24.15 52577.65 88888.00 2007-12-17 14:50:17.406 351 18201.74 24.09 52577.60 88888.00 2007-12-17 14:50:17.906 351 18201.77 24.06 52577.49 88888.00 2007-12-17 14:50:18.406 351 18201.79 24.03 52577.45 88888.00 2007-12-17 14:50:18.906 351 18201.91 23.93 52577.54 88888.00 2007-12-17 14:50:19.406 351 18201.88 23.86 52577.59 88888.00 2007-12-17 14:50:19.906 351 18201.68 23.86 52577.54 88888.00 2007-12-17 14:50:20.406 351 18201.66 23.85 52577.43 88888.00 2007-12-17 14:50:20.906 351 18201.71 23.71 52577.57 88888.00 2007-12-17 14:50:21.406 351 18201.70 23.51 52577.54 88888.00 2007-12-17 14:50:21.906 351 18201.60 23.41 52577.52 88888.00 2007-12-17 14:50:22.406 351 18201.64 23.39 52577.56 88888.00 2007-12-17 14:50:22.906 351 18201.71 23.44 52577.70 88888.00 2007-12-17 14:50:23.406 351 18201.77 23.38 52577.65 88888.00 2007-12-17 14:50:23.906 351 18201.77 23.30 52577.59 88888.00 2007-12-17 14:50:24.406 351 18201.69 23.33 52577.50 88888.00 2007-12-17 14:50:24.906 351 18201.75 23.28 52577.67 88888.00 2007-12-17 14:50:25.406 351 18201.75 23.19 52577.56 88888.00 2007-12-17 14:50:25.906 351 18201.69 23.11 52577.37 88888.00 2007-12-17 14:50:26.406 351 18201.73 23.06 52577.40 88888.00 2007-12-17 14:50:26.906 351 18201.87 22.99 52577.49 88888.00 2007-12-17 14:50:27.406 351 18201.79 22.97 52577.46 88888.00 2007-12-17 14:50:27.906 351 18201.65 22.89 52577.32 88888.00 2007-12-17 14:50:28.406 351 18201.63 22.85 52577.29 88888.00 2007-12-17 14:50:28.906 351 18201.52 22.85 52577.38 88888.00 2007-12-17 14:50:29.406 351 18201.55 22.71 52577.37 88888.00 2007-12-17 14:50:29.906 351 18201.51 22.63 52577.37 88888.00 2007-12-17 14:50:30.406 351 18201.54 22.60 52577.34 88888.00 2007-12-17 14:50:30.906 351 18201.48 22.62 52577.35 88888.00 2007-12-17 14:50:31.406 351 18201.66 22.60 52577.34 88888.00 2007-12-17 14:50:31.906 351 18201.63 22.56 52577.37 88888.00 2007-12-17 14:50:32.406 351 18201.55 22.59 52577.54 88888.00 2007-12-17 14:50:32.906 351 18201.28 22.67 52577.64 88888.00 2007-12-17 14:50:33.406 351 18201.17 22.63 52577.69 88888.00 2007-12-17 14:50:33.906 351 18201.29 22.68 52577.71 88888.00 2007-12-17 14:50:34.406 351 18201.25 22.84 52577.69 88888.00 2007-12-17 14:50:34.906 351 18201.22 22.85 52577.77 88888.00 2007-12-17 14:50:35.406 351 18201.14 22.73 52578.02 88888.00 2007-12-17 14:50:35.906 351 18201.16 22.81 52578.00 88888.00 2007-12-17 14:50:36.406 351 18201.07 22.84 52577.91 88888.00 2007-12-17 14:50:36.906 351 18201.09 22.82 52577.98 88888.00 2007-12-17 14:50:37.406 351 18200.89 22.88 52578.00 88888.00 2007-12-17 14:50:37.906 351 18200.93 22.95 52578.03 88888.00 2007-12-17 14:50:38.406 351 18200.88 23.02 52578.05 88888.00 2007-12-17 14:50:38.906 351 18200.90 23.09 52578.20 88888.00 2007-12-17 14:50:39.406 351 18200.89 23.12 52578.26 88888.00 2007-12-17 14:50:39.906 351 18200.78 23.15 52578.19 88888.00 2007-12-17 14:50:40.406 351 18200.72 23.11 52578.16 88888.00 2007-12-17 14:50:40.906 351 18200.71 23.20 52578.24 88888.00 2007-12-17 14:50:41.406 351 18200.74 23.29 52578.34 88888.00 2007-12-17 14:50:41.906 351 18200.75 23.37 52578.45 88888.00 2007-12-17 14:50:42.406 351 18200.59 23.43 52578.45 88888.00 2007-12-17 14:50:42.906 351 18200.42 23.45 52578.36 88888.00 2007-12-17 14:50:43.406 351 18200.50 23.52 52578.31 88888.00 2007-12-17 14:50:43.906 351 18200.45 23.58 52578.27 88888.00 2007-12-17 14:50:44.406 351 18200.51 23.59 52578.31 88888.00 2007-12-17 14:50:44.906 351 18200.40 23.60 52578.27 88888.00 2007-12-17 14:50:45.406 351 18200.44 23.55 52578.31 88888.00 2007-12-17 14:50:45.906 351 18200.38 23.46 52578.27 88888.00 2007-12-17 14:50:46.406 351 18200.33 23.56 52578.24 88888.00 2007-12-17 14:50:46.906 351 18200.41 23.58 52578.23 88888.00 2007-12-17 14:50:47.406 351 18200.39 23.63 52578.16 88888.00 2007-12-17 14:50:47.906 351 18200.24 23.65 52578.14 88888.00 2007-12-17 14:50:48.406 351 18200.13 23.62 52578.07 88888.00 2007-12-17 14:50:48.906 351 18200.05 23.62 52578.02 88888.00 2007-12-17 14:50:49.406 351 18200.16 23.64 52578.03 88888.00 2007-12-17 14:50:49.906 351 18200.13 23.67 52578.03 88888.00 2007-12-17 14:50:50.406 351 18200.30 23.62 52578.02 88888.00 2007-12-17 14:50:50.906 351 18200.32 23.63 52578.02 88888.00 2007-12-17 14:50:51.406 351 18200.39 23.64 52578.04 88888.00 2007-12-17 14:50:51.906 351 18200.43 23.68 52578.05 88888.00 2007-12-17 14:50:52.406 351 18200.35 23.61 52578.17 88888.00 2007-12-17 14:50:52.906 351 18200.29 23.56 52578.35 88888.00 2007-12-17 14:50:53.406 351 18200.34 23.52 52578.42 88888.00 2007-12-17 14:50:53.906 351 18200.36 23.59 52578.40 88888.00 2007-12-17 14:50:54.406 351 18200.31 23.63 52578.43 88888.00 2007-12-17 14:50:54.906 351 18200.23 23.65 52578.39 88888.00 2007-12-17 14:50:55.406 351 18200.32 23.70 52578.16 88888.00 2007-12-17 14:50:55.906 351 18200.45 23.73 52578.11 88888.00 2007-12-17 14:50:56.406 351 18200.38 23.76 52578.13 88888.00 2007-12-17 14:50:56.906 351 18200.20 23.89 52578.08 88888.00 2007-12-17 14:50:57.406 351 18200.30 23.89 52578.03 88888.00 2007-12-17 14:50:57.906 351 18200.25 23.95 52578.12 88888.00 2007-12-17 14:50:58.406 351 18200.35 24.01 52578.19 88888.00 2007-12-17 14:50:58.906 351 18200.22 24.03 52578.16 88888.00 2007-12-17 14:50:59.406 351 18200.00 24.05 52578.07 88888.00 2007-12-17 14:50:59.906 351 18199.87 24.07 52578.05 88888.00 2007-12-17 14:51:00.406 351 18199.87 24.10 52578.06 88888.00 2007-12-17 14:51:00.906 351 18199.81 24.13 52578.13 88888.00 2007-12-17 14:51:01.406 351 18199.78 24.22 52578.16 88888.00 2007-12-17 14:51:01.906 351 18199.78 24.37 52578.22 88888.00 2007-12-17 14:51:02.406 351 18199.76 24.51 52578.13 88888.00 2007-12-17 14:51:02.906 351 18199.72 24.62 52578.03 88888.00 2007-12-17 14:51:03.406 351 18199.64 24.72 52578.03 88888.00 2007-12-17 14:51:03.906 351 18199.46 24.77 52578.02 88888.00 2007-12-17 14:51:04.406 351 18199.34 24.77 52578.08 88888.00 2007-12-17 14:51:04.906 351 18199.23 24.78 52577.95 88888.00 2007-12-17 14:51:05.406 351 18199.10 24.87 52577.92 88888.00 2007-12-17 14:51:05.906 351 18199.13 24.97 52577.91 88888.00 2007-12-17 14:51:06.406 351 18199.08 25.12 52578.03 88888.00 2007-12-17 14:51:06.906 351 18199.08 25.25 52578.19 88888.00 2007-12-17 14:51:07.406 351 18198.96 25.43 52578.13 88888.00 2007-12-17 14:51:07.906 351 18198.83 25.48 52578.27 88888.00 2007-12-17 14:51:08.406 351 18198.81 25.48 52578.27 88888.00 2007-12-17 14:51:08.906 351 18198.62 25.62 52578.25 88888.00 2007-12-17 14:51:09.406 351 18198.61 25.82 52578.18 88888.00 2007-12-17 14:51:09.906 351 18198.59 25.80 52578.28 88888.00 2007-12-17 14:51:10.406 351 18198.55 25.80 52578.26 88888.00 2007-12-17 14:51:10.906 351 18198.43 25.88 52578.20 88888.00 2007-12-17 14:51:11.406 351 18198.33 26.02 52578.28 88888.00 2007-12-17 14:51:11.906 351 18198.16 26.16 52578.26 88888.00 2007-12-17 14:51:12.406 351 18198.23 26.31 52578.20 88888.00 2007-12-17 14:51:12.906 351 18198.29 26.43 52578.20 88888.00 2007-12-17 14:51:13.406 351 18198.33 26.54 52578.18 88888.00 2007-12-17 14:51:13.906 351 18198.46 26.61 52578.18 88888.00 2007-12-17 14:51:14.406 351 18198.49 26.68 52578.23 88888.00 2007-12-17 14:51:14.906 351 18198.46 26.75 52578.24 88888.00 2007-12-17 14:51:15.406 351 18198.54 26.84 52578.14 88888.00 2007-12-17 14:51:15.906 351 18198.61 26.85 52578.05 88888.00 2007-12-17 14:51:16.406 351 18198.55 26.93 52578.03 88888.00 2007-12-17 14:51:16.906 351 18198.36 27.07 52578.06 88888.00 2007-12-17 14:51:17.406 351 18198.26 27.21 52578.13 88888.00 2007-12-17 14:51:17.906 351 18198.31 27.26 52578.24 88888.00 2007-12-17 14:51:18.406 351 18198.17 27.38 52578.12 88888.00 2007-12-17 14:51:18.906 351 18198.27 27.47 52578.10 88888.00 2007-12-17 14:51:19.406 351 18198.39 27.53 52578.22 88888.00 2007-12-17 14:51:19.906 351 18198.38 27.54 52578.24 88888.00 2007-12-17 14:51:20.406 351 18198.35 27.56 52578.23 88888.00 2007-12-17 14:51:20.906 351 18198.35 27.57 52578.26 88888.00 2007-12-17 14:51:21.406 351 18198.28 27.58 52578.26 88888.00 2007-12-17 14:51:21.906 351 18198.18 27.66 52578.23 88888.00 2007-12-17 14:51:22.406 351 18198.22 27.69 52578.23 88888.00 2007-12-17 14:51:22.906 351 18198.15 27.59 52578.15 88888.00 2007-12-17 14:51:23.406 351 18198.05 27.51 52578.12 88888.00 2007-12-17 14:51:23.906 351 18197.97 27.49 52578.12 88888.00 2007-12-17 14:51:24.406 351 18198.07 27.51 52578.07 88888.00 2007-12-17 14:51:24.906 351 18198.17 27.47 52578.14 88888.00 2007-12-17 14:51:25.406 351 18198.08 27.43 52578.12 88888.00 2007-12-17 14:51:25.906 351 18198.26 27.40 52578.13 88888.00 2007-12-17 14:51:26.406 351 18198.32 27.32 52578.06 88888.00 2007-12-17 14:51:26.906 351 18198.37 27.33 52578.07 88888.00 2007-12-17 14:51:27.406 351 18198.55 27.25 52578.18 88888.00 2007-12-17 14:51:27.906 351 18198.66 27.23 52578.20 88888.00 2007-12-17 14:51:28.406 351 18198.56 27.16 52578.10 88888.00 2007-12-17 14:51:28.906 351 18198.71 27.06 52578.02 88888.00 2007-12-17 14:51:29.406 351 18198.66 27.01 52578.05 88888.00 2007-12-17 14:51:29.906 351 18198.72 26.95 52577.93 88888.00 2007-12-17 14:51:30.406 351 18198.84 26.85 52577.87 88888.00 2007-12-17 14:51:30.906 351 18198.96 26.71 52577.89 88888.00 2007-12-17 14:51:31.406 351 18199.11 26.62 52577.82 88888.00 2007-12-17 14:51:31.906 351 18199.04 26.54 52577.81 88888.00 2007-12-17 14:51:32.406 351 18199.23 26.53 52577.80 88888.00 2007-12-17 14:51:32.906 351 18199.55 26.54 52577.87 88888.00 2007-12-17 14:51:33.406 351 18199.63 26.49 52577.90 88888.00 2007-12-17 14:51:33.906 351 18199.80 26.35 52577.99 88888.00 2007-12-17 14:51:34.406 351 18200.00 26.24 52577.94 88888.00 2007-12-17 14:51:34.906 351 18199.92 26.22 52577.83 88888.00 2007-12-17 14:51:35.406 351 18199.91 26.19 52577.73 88888.00 2007-12-17 14:51:35.906 351 18199.97 26.08 52577.67 88888.00 2007-12-17 14:51:36.406 351 18199.91 25.96 52577.70 88888.00 2007-12-17 14:51:36.906 351 18200.09 25.85 52577.89 88888.00 2007-12-17 14:51:37.406 351 18200.30 25.84 52578.00 88888.00 2007-12-17 14:51:37.906 351 18200.40 25.74 52577.88 88888.00 2007-12-17 14:51:38.406 351 18200.63 25.71 52577.83 88888.00 2007-12-17 14:51:38.906 351 18200.72 25.69 52577.88 88888.00 2007-12-17 14:51:39.406 351 18200.73 25.61 52577.85 88888.00 2007-12-17 14:51:39.906 351 18201.09 25.51 52577.96 88888.00 2007-12-17 14:51:40.406 351 18201.27 25.33 52578.02 88888.00 2007-12-17 14:51:40.906 351 18201.04 25.32 52578.05 88888.00 2007-12-17 14:51:41.406 351 18201.12 25.36 52578.10 88888.00 2007-12-17 14:51:41.906 351 18201.10 25.29 52577.91 88888.00 2007-12-17 14:51:42.406 351 18200.99 25.12 52577.73 88888.00 2007-12-17 14:51:42.906 351 18201.04 25.04 52577.83 88888.00 2007-12-17 14:51:43.406 351 18201.20 24.91 52577.79 88888.00 2007-12-17 14:51:43.906 351 18201.20 24.74 52577.72 88888.00 2007-12-17 14:51:44.406 351 18201.15 24.68 52577.68 88888.00 2007-12-17 14:51:44.906 351 18201.26 24.60 52577.72 88888.00 2007-12-17 14:51:45.406 351 18201.49 24.56 52577.79 88888.00 2007-12-17 14:51:45.906 351 18201.51 24.51 52577.73 88888.00 2007-12-17 14:51:46.406 351 18201.49 24.37 52577.59 88888.00 2007-12-17 14:51:46.906 351 18201.54 24.33 52577.65 88888.00 2007-12-17 14:51:47.406 351 18201.42 24.33 52577.66 88888.00 2007-12-17 14:51:47.906 351 18201.58 24.29 52577.66 88888.00 2007-12-17 14:51:48.406 351 18201.71 24.29 52577.60 88888.00 2007-12-17 14:51:48.906 351 18201.83 24.16 52577.53 88888.00 2007-12-17 14:51:49.406 351 18201.81 24.09 52577.52 88888.00 2007-12-17 14:51:49.906 351 18201.94 24.10 52577.49 88888.00 2007-12-17 14:51:50.406 351 18201.98 24.01 52577.61 88888.00 2007-12-17 14:51:50.906 351 18201.93 23.87 52577.52 88888.00 2007-12-17 14:51:51.406 351 18202.00 23.73 52577.52 88888.00 2007-12-17 14:51:51.906 351 18202.11 23.66 52577.62 88888.00 2007-12-17 14:51:52.406 351 18202.06 23.58 52577.55 88888.00 2007-12-17 14:51:52.906 351 18202.14 23.54 52577.58 88888.00 2007-12-17 14:51:53.406 351 18202.25 23.53 52577.62 88888.00 2007-12-17 14:51:53.906 351 18202.30 23.41 52577.67 88888.00 2007-12-17 14:51:54.406 351 18202.26 23.32 52577.59 88888.00 2007-12-17 14:51:54.906 351 18202.42 23.29 52577.57 88888.00 2007-12-17 14:51:55.406 351 18202.58 23.29 52577.65 88888.00 2007-12-17 14:51:55.906 351 18202.55 23.33 52577.71 88888.00 2007-12-17 14:51:56.406 351 18202.62 23.25 52577.70 88888.00 2007-12-17 14:51:56.906 351 18202.48 23.19 52577.72 88888.00 2007-12-17 14:51:57.406 351 18202.44 23.08 52577.75 88888.00 2007-12-17 14:51:57.906 351 18202.40 23.00 52577.67 88888.00 2007-12-17 14:51:58.406 351 18202.34 22.94 52577.62 88888.00 2007-12-17 14:51:58.906 351 18202.55 22.91 52577.55 88888.00 2007-12-17 14:51:59.406 351 18202.63 22.88 52577.57 88888.00 2007-12-17 14:51:59.906 351 18202.67 22.80 52577.56 88888.00 2007-12-17 14:52:00.406 351 18202.56 22.78 52577.65 88888.00 2007-12-17 14:52:00.906 351 18202.44 22.80 52577.60 88888.00 2007-12-17 14:52:01.406 351 18202.17 22.81 52577.58 88888.00 2007-12-17 14:52:01.906 351 18202.11 22.79 52577.62 88888.00 2007-12-17 14:52:02.406 351 18201.91 22.73 52577.71 88888.00 2007-12-17 14:52:02.906 351 18201.92 22.67 52577.73 88888.00 2007-12-17 14:52:03.406 351 18202.02 22.65 52577.73 88888.00 2007-12-17 14:52:03.906 351 18201.98 22.72 52577.60 88888.00 2007-12-17 14:52:04.406 351 18201.93 22.71 52577.56 88888.00 2007-12-17 14:52:04.906 351 18201.81 22.80 52577.62 88888.00 2007-12-17 14:52:05.406 351 18201.79 22.80 52577.72 88888.00 2007-12-17 14:52:05.906 351 18201.82 22.92 52577.73 88888.00 2007-12-17 14:52:06.406 351 18201.76 22.91 52577.80 88888.00 2007-12-17 14:52:06.906 351 18201.70 22.98 52577.75 88888.00 2007-12-17 14:52:07.406 351 18201.61 23.11 52577.71 88888.00 2007-12-17 14:52:07.906 351 18201.80 23.13 52577.69 88888.00 2007-12-17 14:52:08.406 351 18201.71 23.11 52577.67 88888.00 2007-12-17 14:52:08.906 351 18201.61 23.08 52577.71 88888.00 2007-12-17 14:52:09.406 351 18201.55 23.11 52577.91 88888.00 2007-12-17 14:52:09.906 351 18201.55 23.16 52577.91 88888.00 2007-12-17 14:52:10.406 351 18201.57 23.23 52577.96 88888.00 2007-12-17 14:52:10.906 351 18201.55 23.29 52577.99 88888.00 2007-12-17 14:52:11.406 351 18201.58 23.35 52577.89 88888.00 2007-12-17 14:52:11.906 351 18201.57 23.40 52577.90 88888.00 2007-12-17 14:52:12.406 351 18201.49 23.39 52577.82 88888.00 2007-12-17 14:52:12.906 351 18201.57 23.38 52577.84 88888.00 2007-12-17 14:52:13.406 351 18201.61 23.30 52577.80 88888.00 2007-12-17 14:52:13.906 351 18201.58 23.35 52577.77 88888.00 2007-12-17 14:52:14.406 351 18201.54 23.39 52577.85 88888.00 2007-12-17 14:52:14.906 351 18201.64 23.31 52577.84 88888.00 2007-12-17 14:52:15.406 351 18201.55 23.30 52577.72 88888.00 2007-12-17 14:52:15.906 351 18201.72 23.34 52577.72 88888.00 2007-12-17 14:52:16.406 351 18201.82 23.40 52577.79 88888.00 2007-12-17 14:52:16.906 351 18202.03 23.41 52577.76 88888.00 2007-12-17 14:52:17.406 351 18202.11 23.45 52577.87 88888.00 2007-12-17 14:52:17.906 351 18202.06 23.54 52578.03 88888.00 2007-12-17 14:52:18.406 351 18201.82 23.63 52577.98 88888.00 2007-12-17 14:52:18.906 351 18201.68 23.63 52577.94 88888.00 2007-12-17 14:52:19.406 351 18201.98 23.73 52577.96 88888.00 2007-12-17 14:52:19.906 351 18201.92 23.75 52578.05 88888.00 2007-12-17 14:52:20.406 351 18201.79 23.75 52577.99 88888.00 2007-12-17 14:52:20.906 351 18202.03 23.82 52577.92 88888.00 2007-12-17 14:52:21.406 351 18202.18 23.85 52578.06 88888.00 2007-12-17 14:52:21.906 351 18202.03 23.95 52578.11 88888.00 2007-12-17 14:52:22.406 351 18201.87 24.06 52578.05 88888.00 2007-12-17 14:52:22.906 351 18201.83 24.04 52578.03 88888.00 2007-12-17 14:52:23.406 351 18201.68 24.01 52578.12 88888.00 2007-12-17 14:52:23.906 351 18201.49 24.07 52578.16 88888.00 2007-12-17 14:52:24.406 351 18201.50 24.10 52578.17 88888.00 2007-12-17 14:52:24.906 351 18201.44 24.12 52578.04 88888.00 2007-12-17 14:52:25.406 351 18201.46 24.23 52577.98 88888.00 2007-12-17 14:52:25.906 351 18201.52 24.30 52577.92 88888.00 2007-12-17 14:52:26.406 351 18201.76 24.40 52577.91 88888.00 2007-12-17 14:52:26.906 351 18201.79 24.35 52577.99 88888.00 2007-12-17 14:52:27.406 351 18201.66 24.36 52577.99 88888.00 2007-12-17 14:52:27.906 351 18201.52 24.45 52578.03 88888.00 2007-12-17 14:52:28.406 351 18201.48 24.63 52577.92 88888.00 2007-12-17 14:52:28.906 351 18201.69 24.69 52577.94 88888.00 2007-12-17 14:52:29.406 351 18201.59 24.81 52577.90 88888.00 2007-12-17 14:52:29.906 351 18201.72 24.88 52577.92 88888.00 2007-12-17 14:52:30.406 351 18201.76 24.93 52577.90 88888.00 2007-12-17 14:52:30.906 351 18201.69 25.07 52577.89 88888.00 2007-12-17 14:52:31.406 351 18201.72 25.16 52578.07 88888.00 2007-12-17 14:52:31.906 351 18201.84 25.19 52578.00 88888.00 2007-12-17 14:52:32.406 351 18201.96 25.29 52577.99 88888.00 2007-12-17 14:52:32.906 351 18201.88 25.56 52577.88 88888.00 2007-12-17 14:52:33.406 351 18201.93 25.69 52577.77 88888.00 2007-12-17 14:52:33.906 351 18202.05 25.77 52577.80 88888.00 2007-12-17 14:52:34.406 351 18202.13 25.82 52577.87 88888.00 2007-12-17 14:52:34.906 351 18202.00 25.86 52577.88 88888.00 2007-12-17 14:52:35.406 351 18202.23 25.90 52578.00 88888.00 2007-12-17 14:52:35.906 351 18202.29 25.94 52577.99 88888.00 2007-12-17 14:52:36.406 351 18202.38 25.99 52578.02 88888.00 2007-12-17 14:52:36.906 351 18202.30 26.02 52578.04 88888.00 2007-12-17 14:52:37.406 351 18202.30 26.04 52577.96 88888.00 2007-12-17 14:52:37.906 351 18202.24 26.04 52577.85 88888.00 2007-12-17 14:52:38.406 351 18202.38 26.21 52577.70 88888.00 2007-12-17 14:52:38.906 351 18202.47 26.18 52577.83 88888.00 2007-12-17 14:52:39.406 351 18202.47 26.19 52578.11 88888.00 2007-12-17 14:52:39.906 351 18202.45 26.23 52578.11 88888.00 2007-12-17 14:52:40.406 351 18202.51 26.30 52578.04 88888.00 2007-12-17 14:52:40.906 351 18202.47 26.34 52577.98 88888.00 2007-12-17 14:52:41.406 351 18202.57 26.35 52577.89 88888.00 2007-12-17 14:52:41.906 351 18202.71 26.34 52577.89 88888.00 2007-12-17 14:52:42.406 351 18202.70 26.36 52577.89 88888.00 2007-12-17 14:52:42.906 351 18202.69 26.32 52577.99 88888.00 2007-12-17 14:52:43.406 351 18202.62 26.32 52578.03 88888.00 2007-12-17 14:52:43.906 351 18202.64 26.38 52578.01 88888.00 2007-12-17 14:52:44.406 351 18202.74 26.44 52578.08 88888.00 2007-12-17 14:52:44.906 351 18202.67 26.37 52577.94 88888.00 2007-12-17 14:52:45.406 351 18202.62 26.36 52577.96 88888.00 2007-12-17 14:52:45.906 351 18202.68 26.32 52577.99 88888.00 2007-12-17 14:52:46.406 351 18202.66 26.34 52577.98 88888.00 2007-12-17 14:52:46.906 351 18202.60 26.37 52578.01 88888.00 2007-12-17 14:52:47.406 351 18202.82 26.36 52578.01 88888.00 2007-12-17 14:52:47.906 351 18202.88 26.43 52577.85 88888.00 2007-12-17 14:52:48.406 351 18202.87 26.49 52577.83 88888.00 2007-12-17 14:52:48.906 351 18202.90 26.52 52577.88 88888.00 2007-12-17 14:52:49.406 351 18203.03 26.56 52577.89 88888.00 2007-12-17 14:52:49.906 351 18203.04 26.49 52577.78 88888.00 2007-12-17 14:52:50.406 351 18202.85 26.46 52577.73 88888.00 2007-12-17 14:52:50.906 351 18202.62 26.48 52577.79 88888.00 2007-12-17 14:52:51.406 351 18202.66 26.55 52577.70 88888.00 2007-12-17 14:52:51.906 351 18202.61 26.59 52577.73 88888.00 2007-12-17 14:52:52.406 351 18202.55 26.60 52577.75 88888.00 2007-12-17 14:52:52.906 351 18202.70 26.63 52577.75 88888.00 2007-12-17 14:52:53.406 351 18202.69 26.64 52577.76 88888.00 2007-12-17 14:52:53.906 351 18202.67 26.62 52577.73 88888.00 2007-12-17 14:52:54.406 351 18202.66 26.63 52577.68 88888.00 2007-12-17 14:52:54.906 351 18202.60 26.68 52577.66 88888.00 2007-12-17 14:52:55.406 351 18202.58 26.69 52577.77 88888.00 2007-12-17 14:52:55.906 351 18202.73 26.68 52577.88 88888.00 2007-12-17 14:52:56.406 351 18202.78 26.75 52577.88 88888.00 2007-12-17 14:52:56.906 351 18202.72 26.71 52577.85 88888.00 2007-12-17 14:52:57.406 351 18202.66 26.72 52577.87 88888.00 2007-12-17 14:52:57.906 351 18202.59 26.73 52577.85 88888.00 2007-12-17 14:52:58.406 351 18202.69 26.76 52577.88 88888.00 2007-12-17 14:52:58.906 351 18202.78 26.77 52577.90 88888.00 2007-12-17 14:52:59.406 351 18202.72 26.82 52577.78 88888.00 2007-12-17 14:52:59.906 351 18202.63 26.77 52577.72 88888.00 2007-12-17 14:53:00.406 351 18202.77 26.73 52577.80 88888.00 2007-12-17 14:53:00.906 351 18202.85 26.68 52577.87 88888.00 2007-12-17 14:53:01.406 351 18202.85 26.63 52577.77 88888.00 2007-12-17 14:53:01.906 351 18202.59 26.57 52577.78 88888.00 2007-12-17 14:53:02.406 351 18202.46 26.54 52577.88 88888.00 2007-12-17 14:53:02.906 351 18202.51 26.58 52577.95 88888.00 2007-12-17 14:53:03.406 351 18202.64 26.60 52577.95 88888.00 2007-12-17 14:53:03.906 351 18202.67 26.55 52577.88 88888.00 2007-12-17 14:53:04.406 351 18202.72 26.54 52577.83 88888.00 2007-12-17 14:53:04.906 351 18202.82 26.59 52577.87 88888.00 2007-12-17 14:53:05.406 351 18202.73 26.61 52577.94 88888.00 2007-12-17 14:53:05.906 351 18202.61 26.56 52578.00 88888.00 2007-12-17 14:53:06.406 351 18202.51 26.53 52578.01 88888.00 2007-12-17 14:53:06.906 351 18202.51 26.52 52578.00 88888.00 2007-12-17 14:53:07.406 351 18202.42 26.52 52577.90 88888.00 2007-12-17 14:53:07.906 351 18202.25 26.49 52577.93 88888.00 2007-12-17 14:53:08.406 351 18202.29 26.48 52577.94 88888.00 2007-12-17 14:53:08.906 351 18202.51 26.44 52578.02 88888.00 2007-12-17 14:53:09.406 351 18202.48 26.35 52578.00 88888.00 2007-12-17 14:53:09.906 351 18202.48 26.35 52577.92 88888.00 2007-12-17 14:53:10.406 351 18202.48 26.43 52578.02 88888.00 2007-12-17 14:53:10.906 351 18202.46 26.41 52577.93 88888.00 2007-12-17 14:53:11.406 351 18202.39 26.39 52577.92 88888.00 2007-12-17 14:53:11.906 351 18202.46 26.36 52577.95 88888.00 2007-12-17 14:53:12.406 351 18202.49 26.31 52578.15 88888.00 2007-12-17 14:53:12.906 351 18202.47 26.25 52578.18 88888.00 2007-12-17 14:53:13.406 351 18202.53 26.21 52578.10 88888.00 2007-12-17 14:53:13.906 351 18202.55 26.09 52578.13 88888.00 2007-12-17 14:53:14.406 351 18202.62 25.96 52578.18 88888.00 2007-12-17 14:53:14.906 351 18202.52 25.84 52578.33 88888.00 2007-12-17 14:53:15.406 351 18202.55 25.77 52578.31 88888.00 2007-12-17 14:53:15.906 351 18202.51 25.79 52578.23 88888.00 2007-12-17 14:53:16.406 351 18202.55 25.76 52578.25 88888.00 2007-12-17 14:53:16.906 351 18202.60 25.77 52578.31 88888.00 2007-12-17 14:53:17.406 351 18202.72 25.68 52578.46 88888.00 2007-12-17 14:53:17.906 351 18202.90 25.54 52578.42 88888.00 2007-12-17 14:53:18.406 351 18202.87 25.39 52578.35 88888.00 2007-12-17 14:53:18.906 351 18202.91 25.33 52578.27 88888.00 2007-12-17 14:53:19.406 351 18203.05 25.28 52578.07 88888.00 2007-12-17 14:53:19.906 351 18203.03 25.28 52577.95 88888.00 2007-12-17 14:53:20.406 351 18203.09 25.33 52577.93 88888.00 2007-12-17 14:53:20.906 351 18203.03 25.33 52577.95 88888.00 2007-12-17 14:53:21.406 351 18202.78 25.34 52577.99 88888.00 2007-12-17 14:53:21.906 351 18202.77 25.27 52578.12 88888.00 2007-12-17 14:53:22.406 351 18202.71 25.30 52578.16 88888.00 2007-12-17 14:53:22.906 351 18202.62 25.12 52578.19 88888.00 2007-12-17 14:53:23.406 351 18202.69 25.08 52578.25 88888.00 2007-12-17 14:53:23.906 351 18202.77 25.03 52578.36 88888.00 2007-12-17 14:53:24.406 351 18202.62 24.85 52578.25 88888.00 2007-12-17 14:53:24.906 351 18202.74 24.79 52578.15 88888.00 2007-12-17 14:53:25.406 351 18202.68 24.81 52578.14 88888.00 2007-12-17 14:53:25.906 351 18202.59 24.80 52578.20 88888.00 2007-12-17 14:53:26.406 351 18202.58 24.66 52578.15 88888.00 2007-12-17 14:53:26.906 351 18202.67 24.63 52578.15 88888.00 2007-12-17 14:53:27.406 351 18202.69 24.62 52578.25 88888.00 2007-12-17 14:53:27.906 351 18202.58 24.58 52578.26 88888.00 2007-12-17 14:53:28.406 351 18202.49 24.53 52578.15 88888.00 2007-12-17 14:53:28.906 351 18202.57 24.55 52578.25 88888.00 2007-12-17 14:53:29.406 351 18202.20 24.58 52578.35 88888.00 2007-12-17 14:53:29.906 351 18202.27 24.55 52578.38 88888.00 2007-12-17 14:53:30.406 351 18202.22 24.44 52578.39 88888.00 2007-12-17 14:53:30.906 351 18202.35 24.38 52578.30 88888.00 2007-12-17 14:53:31.406 351 18202.36 24.39 52578.35 88888.00 2007-12-17 14:53:31.906 351 18202.47 24.29 52578.26 88888.00 2007-12-17 14:53:32.406 351 18202.52 24.23 52578.28 88888.00 2007-12-17 14:53:32.906 351 18202.48 24.23 52578.34 88888.00 2007-12-17 14:53:33.406 351 18202.39 24.14 52578.39 88888.00 2007-12-17 14:53:33.906 351 18202.38 24.10 52578.34 88888.00 2007-12-17 14:53:34.406 351 18202.42 24.10 52578.26 88888.00 2007-12-17 14:53:34.906 351 18202.51 24.08 52578.20 88888.00 2007-12-17 14:53:35.406 351 18202.55 24.03 52578.29 88888.00 2007-12-17 14:53:35.906 351 18202.59 24.00 52578.37 88888.00 2007-12-17 14:53:36.406 351 18202.58 23.98 52578.38 88888.00 2007-12-17 14:53:36.906 351 18202.59 24.02 52578.34 88888.00 2007-12-17 14:53:37.406 351 18202.46 24.00 52578.29 88888.00 2007-12-17 14:53:37.906 351 18202.40 23.94 52578.47 88888.00 2007-12-17 14:53:38.406 351 18202.42 23.80 52578.47 88888.00 2007-12-17 14:53:38.906 351 18202.70 23.70 52578.28 88888.00 2007-12-17 14:53:39.406 351 18202.60 23.78 52578.14 88888.00 2007-12-17 14:53:39.906 351 18202.48 23.77 52578.13 88888.00 2007-12-17 14:53:40.406 351 18202.67 23.72 52578.19 88888.00 2007-12-17 14:53:40.906 351 18202.63 23.68 52578.16 88888.00 2007-12-17 14:53:41.406 351 18202.52 23.63 52578.10 88888.00 2007-12-17 14:53:41.906 351 18202.63 23.54 52578.14 88888.00 2007-12-17 14:53:42.406 351 18202.63 23.48 52578.19 88888.00 2007-12-17 14:53:42.906 351 18202.59 23.36 52578.27 88888.00 2007-12-17 14:53:43.406 351 18202.56 23.28 52578.35 88888.00 2007-12-17 14:53:43.906 351 18202.48 23.25 52578.28 88888.00 2007-12-17 14:53:44.406 351 18202.50 23.23 52578.26 88888.00 2007-12-17 14:53:44.906 351 18202.47 23.21 52578.45 88888.00 2007-12-17 14:53:45.406 351 18202.45 23.14 52578.52 88888.00 2007-12-17 14:53:45.906 351 18202.50 23.05 52578.52 88888.00 2007-12-17 14:53:46.406 351 18202.42 22.98 52578.54 88888.00 2007-12-17 14:53:46.906 351 18202.39 22.95 52578.54 88888.00 2007-12-17 14:53:47.406 351 18202.17 22.98 52578.56 88888.00 2007-12-17 14:53:47.906 351 18202.16 22.91 52578.50 88888.00 2007-12-17 14:53:48.406 351 18202.17 22.84 52578.38 88888.00 2007-12-17 14:53:48.906 351 18202.17 22.74 52578.38 88888.00 2007-12-17 14:53:49.406 351 18202.14 22.67 52578.51 88888.00 2007-12-17 14:53:49.906 351 18202.17 22.66 52578.40 88888.00 2007-12-17 14:53:50.406 351 18202.12 22.72 52578.41 88888.00 2007-12-17 14:53:50.906 351 18202.13 22.67 52578.47 88888.00 2007-12-17 14:53:51.406 351 18202.01 22.63 52578.53 88888.00 2007-12-17 14:53:51.906 351 18202.05 22.60 52578.61 88888.00 2007-12-17 14:53:52.406 351 18202.07 22.58 52578.50 88888.00 2007-12-17 14:53:52.906 351 18202.16 22.64 52578.34 88888.00 2007-12-17 14:53:53.406 351 18202.13 22.60 52578.31 88888.00 2007-12-17 14:53:53.906 351 18202.12 22.58 52578.41 88888.00 2007-12-17 14:53:54.406 351 18202.16 22.58 52578.51 88888.00 2007-12-17 14:53:54.906 351 18202.19 22.53 52578.57 88888.00 2007-12-17 14:53:55.406 351 18202.16 22.52 52578.56 88888.00 2007-12-17 14:53:55.906 351 18202.22 22.49 52578.51 88888.00 2007-12-17 14:53:56.406 351 18202.17 22.49 52578.64 88888.00 2007-12-17 14:53:56.906 351 18202.31 22.51 52578.56 88888.00 2007-12-17 14:53:57.406 351 18202.40 22.58 52578.51 88888.00 2007-12-17 14:53:57.906 351 18202.34 22.60 52578.51 88888.00 2007-12-17 14:53:58.406 351 18202.24 22.54 52578.61 88888.00 2007-12-17 14:53:58.906 351 18202.25 22.49 52578.63 88888.00 2007-12-17 14:53:59.406 351 18202.36 22.47 52578.57 88888.00 2007-12-17 14:53:59.906 351 18202.40 22.52 52578.62 88888.00 2007-12-17 14:54:00.406 351 18202.33 22.52 52578.65 88888.00 2007-12-17 14:54:00.906 351 18202.29 22.48 52578.58 88888.00 2007-12-17 14:54:01.406 351 18202.23 22.44 52578.46 88888.00 2007-12-17 14:54:01.906 351 18202.13 22.35 52578.51 88888.00 2007-12-17 14:54:02.406 351 18202.14 22.29 52578.56 88888.00 2007-12-17 14:54:02.906 351 18202.11 22.34 52578.70 88888.00 2007-12-17 14:54:03.406 351 18202.04 22.36 52578.60 88888.00 2007-12-17 14:54:03.906 351 18202.25 22.36 52578.51 88888.00 2007-12-17 14:54:04.406 351 18202.30 22.31 52578.47 88888.00 2007-12-17 14:54:04.906 351 18202.25 22.33 52578.38 88888.00 2007-12-17 14:54:05.406 351 18202.13 22.30 52578.33 88888.00 2007-12-17 14:54:05.906 351 18202.01 22.23 52578.33 88888.00 2007-12-17 14:54:06.406 351 18202.15 22.22 52578.37 88888.00 2007-12-17 14:54:06.906 351 18202.18 22.22 52578.29 88888.00 2007-12-17 14:54:07.406 351 18202.15 22.15 52578.39 88888.00 2007-12-17 14:54:07.906 351 18202.17 22.08 52578.36 88888.00 2007-12-17 14:54:08.406 351 18202.24 22.06 52578.27 88888.00 2007-12-17 14:54:08.906 351 18202.31 22.09 52578.36 88888.00 2007-12-17 14:54:09.406 351 18202.36 22.10 52578.40 88888.00 2007-12-17 14:54:09.906 351 18202.44 22.10 52578.36 88888.00 2007-12-17 14:54:10.406 351 18202.41 22.14 52578.24 88888.00 2007-12-17 14:54:10.906 351 18202.42 22.21 52578.33 88888.00 2007-12-17 14:54:11.406 351 18202.42 22.18 52578.34 88888.00 2007-12-17 14:54:11.906 351 18202.51 22.19 52578.33 88888.00 2007-12-17 14:54:12.406 351 18202.50 22.21 52578.26 88888.00 2007-12-17 14:54:12.906 351 18202.63 22.19 52578.30 88888.00 2007-12-17 14:54:13.406 351 18202.76 22.18 52578.22 88888.00 2007-12-17 14:54:13.906 351 18202.60 22.16 52578.10 88888.00 2007-12-17 14:54:14.406 351 18202.52 22.18 52578.05 88888.00 2007-12-17 14:54:14.906 351 18202.57 22.09 52578.13 88888.00 2007-12-17 14:54:15.406 351 18202.73 22.01 52578.24 88888.00 2007-12-17 14:54:15.906 351 18202.73 22.08 52578.29 88888.00 2007-12-17 14:54:16.406 351 18202.82 22.05 52578.27 88888.00 2007-12-17 14:54:16.906 351 18202.79 22.10 52578.29 88888.00 2007-12-17 14:54:17.406 351 18202.78 22.10 52578.36 88888.00 2007-12-17 14:54:17.906 351 18202.66 22.04 52578.40 88888.00 2007-12-17 14:54:18.406 351 18202.83 22.01 52578.41 88888.00 2007-12-17 14:54:18.906 351 18202.90 21.99 52578.39 88888.00 2007-12-17 14:54:19.406 351 18202.91 22.04 52578.36 88888.00 2007-12-17 14:54:19.906 351 18202.89 22.04 52578.34 88888.00 2007-12-17 14:54:20.406 351 18202.80 22.02 52578.34 88888.00 2007-12-17 14:54:20.906 351 18202.84 21.99 52578.28 88888.00 2007-12-17 14:54:21.406 351 18202.77 21.92 52578.15 88888.00 2007-12-17 14:54:21.906 351 18202.61 21.96 52578.28 88888.00 2007-12-17 14:54:22.406 351 18202.66 22.03 52578.25 88888.00 2007-12-17 14:54:22.906 351 18202.73 22.04 52578.24 88888.00 2007-12-17 14:54:23.406 351 18202.78 22.00 52578.30 88888.00 2007-12-17 14:54:23.906 351 18202.73 21.88 52578.36 88888.00 2007-12-17 14:54:24.406 351 18202.71 21.94 52578.35 88888.00 2007-12-17 14:54:24.906 351 18202.69 21.96 52578.26 88888.00 2007-12-17 14:54:25.406 351 18202.64 21.95 52578.29 88888.00 2007-12-17 14:54:25.906 351 18202.69 21.94 52578.28 88888.00 2007-12-17 14:54:26.406 351 18202.64 21.91 52578.40 88888.00 2007-12-17 14:54:26.906 351 18202.49 21.91 52578.29 88888.00 2007-12-17 14:54:27.406 351 18202.62 21.92 52578.24 88888.00 2007-12-17 14:54:27.906 351 18202.71 21.89 52578.20 88888.00 2007-12-17 14:54:28.406 351 18202.68 21.79 52578.39 88888.00 2007-12-17 14:54:28.906 351 18202.63 21.73 52578.48 88888.00 2007-12-17 14:54:29.406 351 18202.67 21.71 52578.57 88888.00 2007-12-17 14:54:29.906 351 18202.70 21.77 52578.40 88888.00 2007-12-17 14:54:30.406 351 18202.73 21.79 52578.26 88888.00 2007-12-17 14:54:30.906 351 18202.73 21.75 52578.20 88888.00 2007-12-17 14:54:31.406 351 18202.73 21.78 52578.27 88888.00 2007-12-17 14:54:31.906 351 18202.58 21.74 52578.15 88888.00 2007-12-17 14:54:32.406 351 18202.66 21.74 52578.03 88888.00 2007-12-17 14:54:32.906 351 18202.80 21.74 52578.02 88888.00 2007-12-17 14:54:33.406 351 18202.83 21.70 52578.07 88888.00 2007-12-17 14:54:33.906 351 18202.87 21.64 52578.14 88888.00 2007-12-17 14:54:34.406 351 18202.63 21.62 52578.18 88888.00 2007-12-17 14:54:34.906 351 18202.59 21.63 52578.06 88888.00 2007-12-17 14:54:35.406 351 18202.69 21.65 52577.98 88888.00 2007-12-17 14:54:35.906 351 18202.70 21.66 52578.00 88888.00 2007-12-17 14:54:36.406 351 18202.80 21.65 52577.99 88888.00 2007-12-17 14:54:36.906 351 18202.84 21.62 52578.12 88888.00 2007-12-17 14:54:37.406 351 18202.83 21.63 52578.20 88888.00 2007-12-17 14:54:37.906 351 18202.87 21.55 52578.23 88888.00 2007-12-17 14:54:38.406 351 18202.76 21.62 52578.23 88888.00 2007-12-17 14:54:38.906 351 18202.87 21.69 52578.34 88888.00 2007-12-17 14:54:39.406 351 18202.95 21.62 52578.38 88888.00 2007-12-17 14:54:39.906 351 18203.01 21.54 52578.41 88888.00 2007-12-17 14:54:40.406 351 18203.01 21.48 52578.29 88888.00 2007-12-17 14:54:40.906 351 18202.94 21.55 52578.33 88888.00 2007-12-17 14:54:41.406 351 18202.85 21.47 52578.38 88888.00 2007-12-17 14:54:41.906 351 18202.80 21.39 52578.33 88888.00 2007-12-17 14:54:42.406 351 18203.02 21.39 52578.45 88888.00 2007-12-17 14:54:42.906 351 18203.01 21.31 52578.37 88888.00 2007-12-17 14:54:43.406 351 18203.12 21.24 52578.29 88888.00 2007-12-17 14:54:43.906 351 18203.10 21.16 52578.27 88888.00 2007-12-17 14:54:44.406 351 18203.18 21.11 52578.46 88888.00 2007-12-17 14:54:44.906 351 18203.29 21.07 52578.31 88888.00 2007-12-17 14:54:45.406 351 18203.05 21.05 52578.23 88888.00 2007-12-17 14:54:45.906 351 18203.05 21.02 52578.24 88888.00 2007-12-17 14:54:46.406 351 18203.10 20.85 52578.23 88888.00 2007-12-17 14:54:46.906 351 18203.04 20.81 52578.28 88888.00 2007-12-17 14:54:47.406 351 18203.01 20.85 52578.40 88888.00 2007-12-17 14:54:47.906 351 18203.12 20.87 52578.43 88888.00 2007-12-17 14:54:48.406 351 18203.31 20.73 52578.48 88888.00 2007-12-17 14:54:48.906 351 18203.26 20.73 52578.47 88888.00 2007-12-17 14:54:49.406 351 18203.24 20.73 52578.42 88888.00 2007-12-17 14:54:49.906 351 18203.29 20.66 52578.37 88888.00 2007-12-17 14:54:50.406 351 18203.33 20.62 52578.49 88888.00 2007-12-17 14:54:50.906 351 18203.15 20.65 52578.51 88888.00 2007-12-17 14:54:51.406 351 18203.31 20.60 52578.50 88888.00 2007-12-17 14:54:51.906 351 18203.20 20.57 52578.53 88888.00 2007-12-17 14:54:52.406 351 18203.29 20.58 52578.58 88888.00 2007-12-17 14:54:52.906 351 18203.27 20.58 52578.53 88888.00 2007-12-17 14:54:53.406 351 18203.24 20.52 52578.61 88888.00 2007-12-17 14:54:53.906 351 18203.35 20.43 52578.69 88888.00 2007-12-17 14:54:54.406 351 18203.48 20.39 52578.65 88888.00 2007-12-17 14:54:54.906 351 18203.48 20.34 52578.69 88888.00 2007-12-17 14:54:55.406 351 18203.52 20.35 52578.71 88888.00 2007-12-17 14:54:55.906 351 18203.50 20.32 52578.72 88888.00 2007-12-17 14:54:56.406 351 18203.43 20.27 52578.61 88888.00 2007-12-17 14:54:56.906 351 18203.39 20.29 52578.46 88888.00 2007-12-17 14:54:57.406 351 18203.44 20.25 52578.58 88888.00 2007-12-17 14:54:57.906 351 18203.40 20.24 52578.65 88888.00 2007-12-17 14:54:58.406 351 18203.20 20.29 52578.59 88888.00 2007-12-17 14:54:58.906 351 18203.13 20.22 52578.56 88888.00 2007-12-17 14:54:59.406 351 18203.12 20.08 52578.57 88888.00 2007-12-17 14:54:59.906 351 18203.07 20.11 52578.56 88888.00 2007-12-17 14:55:00.406 351 18203.07 20.09 52578.51 88888.00 2007-12-17 14:55:00.906 351 18203.10 20.11 52578.49 88888.00 2007-12-17 14:55:01.406 351 18203.23 20.03 52578.54 88888.00 2007-12-17 14:55:01.906 351 18203.18 19.95 52578.40 88888.00 2007-12-17 14:55:02.406 351 18203.20 20.01 52578.36 88888.00 2007-12-17 14:55:02.906 351 18203.20 20.02 52578.25 88888.00 2007-12-17 14:55:03.406 351 18203.07 19.96 52578.43 88888.00 2007-12-17 14:55:03.906 351 18203.11 19.96 52578.48 88888.00 2007-12-17 14:55:04.406 351 18203.20 19.88 52578.61 88888.00 2007-12-17 14:55:04.906 351 18203.13 19.84 52578.68 88888.00 2007-12-17 14:55:05.406 351 18203.18 19.85 52578.56 88888.00 2007-12-17 14:55:05.906 351 18203.20 19.89 52578.53 88888.00 2007-12-17 14:55:06.406 351 18203.17 19.80 52578.53 88888.00 2007-12-17 14:55:06.906 351 18203.13 19.78 52578.53 88888.00 2007-12-17 14:55:07.406 351 18203.10 19.78 52578.56 88888.00 2007-12-17 14:55:07.906 351 18203.11 19.87 52578.57 88888.00 2007-12-17 14:55:08.406 351 18203.26 19.87 52578.56 88888.00 2007-12-17 14:55:08.906 351 18203.12 19.81 52578.50 88888.00 2007-12-17 14:55:09.406 351 18203.13 19.84 52578.57 88888.00 2007-12-17 14:55:09.906 351 18203.05 19.87 52578.62 88888.00 2007-12-17 14:55:10.406 351 18202.95 19.88 52578.56 88888.00 2007-12-17 14:55:10.906 351 18203.09 19.84 52578.61 88888.00 2007-12-17 14:55:11.406 351 18203.05 19.84 52578.82 88888.00 2007-12-17 14:55:11.906 351 18203.10 19.80 52578.84 88888.00 2007-12-17 14:55:12.406 351 18203.04 19.79 52578.70 88888.00 2007-12-17 14:55:12.906 351 18203.11 19.75 52578.71 88888.00 2007-12-17 14:55:13.406 351 18203.14 19.67 52578.72 88888.00 2007-12-17 14:55:13.906 351 18202.96 19.72 52578.72 88888.00 2007-12-17 14:55:14.406 351 18203.00 19.79 52578.59 88888.00 2007-12-17 14:55:14.906 351 18202.87 19.84 52578.45 88888.00 2007-12-17 14:55:15.406 351 18202.79 19.80 52578.54 88888.00 2007-12-17 14:55:15.906 351 18202.90 19.77 52578.58 88888.00 2007-12-17 14:55:16.406 351 18202.93 19.74 52578.54 88888.00 2007-12-17 14:55:16.906 351 18203.04 19.75 52578.59 88888.00 2007-12-17 14:55:17.406 351 18202.95 19.74 52578.60 88888.00 2007-12-17 14:55:17.906 351 18202.80 19.73 52578.49 88888.00 2007-12-17 14:55:18.406 351 18202.91 19.77 52578.45 88888.00 2007-12-17 14:55:18.906 351 18203.01 19.75 52578.40 88888.00 2007-12-17 14:55:19.406 351 18203.06 19.80 52578.46 88888.00 2007-12-17 14:55:19.906 351 18203.00 19.81 52578.53 88888.00 2007-12-17 14:55:20.406 351 18202.92 19.80 52578.54 88888.00 2007-12-17 14:55:20.906 351 18202.87 19.79 52578.64 88888.00 2007-12-17 14:55:21.406 351 18202.88 19.68 52578.58 88888.00 2007-12-17 14:55:21.906 351 18203.03 19.65 52578.51 88888.00 2007-12-17 14:55:22.406 351 18203.13 19.67 52578.41 88888.00 2007-12-17 14:55:22.906 351 18203.15 19.62 52578.39 88888.00 2007-12-17 14:55:23.406 351 18203.03 19.59 52578.35 88888.00 2007-12-17 14:55:23.906 351 18203.03 19.55 52578.38 88888.00 2007-12-17 14:55:24.406 351 18203.12 19.52 52578.45 88888.00 2007-12-17 14:55:24.906 351 18203.03 19.61 52578.40 88888.00 2007-12-17 14:55:25.406 351 18203.04 19.60 52578.43 88888.00 2007-12-17 14:55:25.906 351 18203.16 19.60 52578.45 88888.00 2007-12-17 14:55:26.406 351 18203.15 19.68 52578.48 88888.00 2007-12-17 14:55:26.906 351 18203.14 19.72 52578.59 88888.00 2007-12-17 14:55:27.406 351 18203.07 19.64 52578.56 88888.00 2007-12-17 14:55:27.906 351 18203.09 19.56 52578.57 88888.00 2007-12-17 14:55:28.406 351 18202.98 19.49 52578.62 88888.00 2007-12-17 14:55:28.906 351 18202.78 19.47 52578.57 88888.00 2007-12-17 14:55:29.406 351 18202.96 19.43 52578.39 88888.00 2007-12-17 14:55:29.906 351 18203.03 19.39 52578.46 88888.00 2007-12-17 14:55:30.406 351 18202.91 19.35 52578.52 88888.00 2007-12-17 14:55:30.906 351 18202.91 19.34 52578.51 88888.00 2007-12-17 14:55:31.406 351 18202.90 19.32 52578.60 88888.00 2007-12-17 14:55:31.906 351 18202.94 19.38 52578.69 88888.00 2007-12-17 14:55:32.406 351 18202.83 19.44 52578.73 88888.00 2007-12-17 14:55:32.906 351 18202.67 19.45 52578.74 88888.00 2007-12-17 14:55:33.406 351 18202.58 19.55 52578.74 88888.00 2007-12-17 14:55:33.906 351 18202.82 19.57 52578.68 88888.00 2007-12-17 14:55:34.406 351 18202.64 19.51 52578.64 88888.00 2007-12-17 14:55:34.906 351 18202.74 19.46 52578.49 88888.00 2007-12-17 14:55:35.406 351 18202.71 19.46 52578.47 88888.00 2007-12-17 14:55:35.906 351 18202.78 19.49 52578.63 88888.00 2007-12-17 14:55:36.406 351 18202.81 19.55 52578.64 88888.00 2007-12-17 14:55:36.906 351 18202.87 19.60 52578.59 88888.00 2007-12-17 14:55:37.406 351 18202.82 19.54 52578.71 88888.00 2007-12-17 14:55:37.906 351 18202.73 19.48 52578.80 88888.00 2007-12-17 14:55:38.406 351 18202.80 19.45 52578.77 88888.00 2007-12-17 14:55:38.906 351 18202.67 19.51 52578.72 88888.00 2007-12-17 14:55:39.406 351 18202.78 19.55 52578.74 88888.00 2007-12-17 14:55:39.906 351 18202.70 19.58 52578.78 88888.00 2007-12-17 14:55:40.406 351 18202.55 19.59 52578.68 88888.00 2007-12-17 14:55:40.906 351 18202.57 19.58 52578.78 88888.00 2007-12-17 14:55:41.406 351 18202.63 19.67 52578.86 88888.00 2007-12-17 14:55:41.906 351 18202.66 19.62 52578.91 88888.00 2007-12-17 14:55:42.406 351 18202.59 19.57 52578.89 88888.00 2007-12-17 14:55:42.906 351 18202.56 19.59 52578.78 88888.00 2007-12-17 14:55:43.406 351 18202.49 19.66 52578.73 88888.00 2007-12-17 14:55:43.906 351 18202.50 19.75 52578.74 88888.00 2007-12-17 14:55:44.406 351 18202.44 19.73 52578.65 88888.00 2007-12-17 14:55:44.906 351 18202.44 19.62 52578.76 88888.00 2007-12-17 14:55:45.406 351 18202.56 19.58 52578.81 88888.00 2007-12-17 14:55:45.906 351 18202.70 19.54 52578.76 88888.00 2007-12-17 14:55:46.406 351 18202.51 19.51 52578.80 88888.00 2007-12-17 14:55:46.906 351 18202.42 19.55 52578.84 88888.00 2007-12-17 14:55:47.406 351 18202.44 19.63 52578.88 88888.00 2007-12-17 14:55:47.906 351 18202.39 19.53 52578.86 88888.00 2007-12-17 14:55:48.406 351 18202.46 19.42 52578.74 88888.00 2007-12-17 14:55:48.906 351 18202.51 19.46 52578.54 88888.00 2007-12-17 14:55:49.406 351 18202.40 19.46 52578.52 88888.00 2007-12-17 14:55:49.906 351 18202.30 19.40 52578.56 88888.00 2007-12-17 14:55:50.406 351 18202.36 19.41 52578.56 88888.00 2007-12-17 14:55:50.906 351 18202.37 19.34 52578.59 88888.00 2007-12-17 14:55:51.406 351 18202.36 19.36 52578.65 88888.00 2007-12-17 14:55:51.906 351 18202.60 19.38 52578.78 88888.00 2007-12-17 14:55:52.406 351 18202.69 19.33 52578.74 88888.00 2007-12-17 14:55:52.906 351 18202.68 19.34 52578.65 88888.00 2007-12-17 14:55:53.406 351 18202.60 19.32 52578.65 88888.00 2007-12-17 14:55:53.906 351 18202.58 19.25 52578.65 88888.00 2007-12-17 14:55:54.406 351 18202.62 19.26 52578.64 88888.00 2007-12-17 14:55:54.906 351 18202.61 19.15 52578.73 88888.00 2007-12-17 14:55:55.406 351 18202.80 19.20 52578.83 88888.00 2007-12-17 14:55:55.906 351 18202.74 19.21 52578.76 88888.00 2007-12-17 14:55:56.406 351 18202.76 19.22 52578.82 88888.00 2007-12-17 14:55:56.906 351 18202.88 19.21 52578.87 88888.00 2007-12-17 14:55:57.406 351 18202.94 19.24 52578.72 88888.00 2007-12-17 14:55:57.906 351 18202.85 19.27 52578.64 88888.00 2007-12-17 14:55:58.406 351 18202.63 19.31 52578.75 88888.00 2007-12-17 14:55:58.906 351 18202.61 19.26 52578.78 88888.00 2007-12-17 14:55:59.406 351 18202.61 19.21 52578.65 88888.00 2007-12-17 14:55:59.906 351 18202.69 19.20 52578.63 88888.00 2007-12-17 14:56:00.406 351 18202.76 19.22 52578.62 88888.00 2007-12-17 14:56:00.906 351 18202.72 19.26 52578.57 88888.00 2007-12-17 14:56:01.406 351 18202.57 19.30 52578.59 88888.00 2007-12-17 14:56:01.906 351 18202.70 19.29 52578.62 88888.00 2007-12-17 14:56:02.406 351 18202.76 19.26 52578.64 88888.00 2007-12-17 14:56:02.906 351 18202.60 19.30 52578.76 88888.00 2007-12-17 14:56:03.406 351 18202.93 19.27 52578.74 88888.00 2007-12-17 14:56:03.906 351 18203.18 19.26 52578.73 88888.00 2007-12-17 14:56:04.406 351 18203.10 19.20 52578.77 88888.00 2007-12-17 14:56:04.906 351 18203.12 19.14 52578.63 88888.00 2007-12-17 14:56:05.406 351 18203.12 19.20 52578.65 88888.00 2007-12-17 14:56:05.906 351 18203.18 19.14 52578.72 88888.00 2007-12-17 14:56:06.406 351 18203.17 19.09 52578.81 88888.00 2007-12-17 14:56:06.906 351 18203.22 19.14 52578.77 88888.00 2007-12-17 14:56:07.406 351 18203.24 19.22 52578.73 88888.00 2007-12-17 14:56:07.906 351 18203.31 19.22 52578.72 88888.00 2007-12-17 14:56:08.406 351 18203.36 19.18 52578.83 88888.00 2007-12-17 14:56:08.906 351 18203.27 19.16 52578.80 88888.00 2007-12-17 14:56:09.406 351 18203.38 19.16 52578.77 88888.00 2007-12-17 14:56:09.906 351 18203.59 19.11 52578.70 88888.00 2007-12-17 14:56:10.406 351 18203.64 19.05 52578.65 88888.00 2007-12-17 14:56:10.906 351 18203.66 19.10 52578.65 88888.00 2007-12-17 14:56:11.406 351 18203.57 19.13 52578.73 88888.00 2007-12-17 14:56:11.906 351 18203.64 19.18 52578.61 88888.00 2007-12-17 14:56:12.406 351 18203.59 19.10 52578.53 88888.00 2007-12-17 14:56:12.906 351 18203.52 19.07 52578.54 88888.00 2007-12-17 14:56:13.406 351 18203.55 19.05 52578.54 88888.00 2007-12-17 14:56:13.906 351 18203.63 19.03 52578.65 88888.00 2007-12-17 14:56:14.406 351 18203.69 18.97 52578.78 88888.00 2007-12-17 14:56:14.906 351 18203.77 18.90 52578.93 88888.00 2007-12-17 14:56:15.406 351 18203.76 18.89 52578.65 88888.00 2007-12-17 14:56:15.906 351 18203.75 18.93 52578.62 88888.00 2007-12-17 14:56:16.406 351 18203.90 18.95 52578.66 88888.00 2007-12-17 14:56:16.906 351 18203.94 18.95 52578.71 88888.00 2007-12-17 14:56:17.406 351 18203.70 18.94 52578.75 88888.00 2007-12-17 14:56:17.906 351 18203.64 18.99 52578.74 88888.00 2007-12-17 14:56:18.406 351 18203.89 18.90 52578.66 88888.00 2007-12-17 14:56:18.906 351 18203.93 18.85 52578.65 88888.00 2007-12-17 14:56:19.406 351 18203.85 18.86 52578.73 88888.00 2007-12-17 14:56:19.906 351 18204.12 18.86 52578.91 88888.00 2007-12-17 14:56:20.406 351 18204.23 18.77 52578.86 88888.00 2007-12-17 14:56:20.906 351 18204.19 18.66 52578.86 88888.00 2007-12-17 14:56:21.406 351 18204.05 18.65 52578.74 88888.00 2007-12-17 14:56:21.906 351 18203.89 18.55 52578.68 88888.00 2007-12-17 14:56:22.406 351 18203.90 18.56 52578.72 88888.00 2007-12-17 14:56:22.906 351 18203.96 18.53 52578.77 88888.00 2007-12-17 14:56:23.406 351 18204.09 18.39 52578.81 88888.00 2007-12-17 14:56:23.906 351 18204.11 18.39 52578.70 88888.00 2007-12-17 14:56:24.406 351 18204.14 18.45 52578.72 88888.00 2007-12-17 14:56:24.906 351 18204.07 18.42 52578.62 88888.00 2007-12-17 14:56:25.406 351 18203.97 18.43 52578.51 88888.00 2007-12-17 14:56:25.906 351 18204.01 18.45 52578.53 88888.00 2007-12-17 14:56:26.406 351 18203.99 18.44 52578.45 88888.00 2007-12-17 14:56:26.906 351 18204.05 18.44 52578.41 88888.00 2007-12-17 14:56:27.406 351 18204.18 18.38 52578.42 88888.00 2007-12-17 14:56:27.906 351 18204.19 18.35 52578.43 88888.00 2007-12-17 14:56:28.406 351 18204.15 18.28 52578.40 88888.00 2007-12-17 14:56:28.906 351 18204.25 18.23 52578.43 88888.00 2007-12-17 14:56:29.406 351 18204.32 18.24 52578.34 88888.00 2007-12-17 14:56:29.906 351 18204.20 18.24 52578.33 88888.00 2007-12-17 14:56:30.406 351 18204.04 18.27 52578.40 88888.00 2007-12-17 14:56:30.906 351 18204.15 18.28 52578.42 88888.00 2007-12-17 14:56:31.406 351 18204.25 18.28 52578.46 88888.00 2007-12-17 14:56:31.906 351 18204.20 18.22 52578.45 88888.00 2007-12-17 14:56:32.406 351 18204.28 18.16 52578.41 88888.00 2007-12-17 14:56:32.906 351 18204.25 18.06 52578.42 88888.00 2007-12-17 14:56:33.406 351 18204.20 18.11 52578.54 88888.00 2007-12-17 14:56:33.906 351 18204.29 18.10 52578.48 88888.00 2007-12-17 14:56:34.406 351 18204.30 18.12 52578.37 88888.00 2007-12-17 14:56:34.906 351 18204.33 18.08 52578.45 88888.00 2007-12-17 14:56:35.406 351 18204.34 18.12 52578.45 88888.00 2007-12-17 14:56:35.906 351 18204.37 18.05 52578.46 88888.00 2007-12-17 14:56:36.406 351 18204.26 18.00 52578.47 88888.00 2007-12-17 14:56:36.906 351 18204.21 17.96 52578.47 88888.00 2007-12-17 14:56:37.406 351 18204.05 17.92 52578.49 88888.00 2007-12-17 14:56:37.906 351 18204.21 17.93 52578.50 88888.00 2007-12-17 14:56:38.406 351 18204.21 17.95 52578.58 88888.00 2007-12-17 14:56:38.906 351 18204.19 17.95 52578.52 88888.00 2007-12-17 14:56:39.406 351 18204.18 17.90 52578.50 88888.00 2007-12-17 14:56:39.906 351 18204.21 17.85 52578.47 88888.00 2007-12-17 14:56:40.406 351 18204.33 17.81 52578.57 88888.00 2007-12-17 14:56:40.906 351 18204.29 17.86 52578.49 88888.00 2007-12-17 14:56:41.406 351 18204.13 17.89 52578.46 88888.00 2007-12-17 14:56:41.906 351 18204.11 17.79 52578.49 88888.00 2007-12-17 14:56:42.406 351 18204.10 17.78 52578.50 88888.00 2007-12-17 14:56:42.906 351 18204.15 17.76 52578.51 88888.00 2007-12-17 14:56:43.406 351 18204.13 17.76 52578.51 88888.00 2007-12-17 14:56:43.906 351 18204.11 17.72 52578.43 88888.00 2007-12-17 14:56:44.406 351 18203.91 17.66 52578.46 88888.00 2007-12-17 14:56:44.906 351 18203.81 17.67 52578.40 88888.00 2007-12-17 14:56:45.406 351 18203.78 17.67 52578.54 88888.00 2007-12-17 14:56:45.906 351 18203.83 17.68 52578.69 88888.00 2007-12-17 14:56:46.406 351 18203.80 17.66 52578.60 88888.00 2007-12-17 14:56:46.906 351 18203.80 17.57 52578.59 88888.00 2007-12-17 14:56:47.406 351 18203.83 17.51 52578.53 88888.00 2007-12-17 14:56:47.906 351 18203.78 17.46 52578.49 88888.00 2007-12-17 14:56:48.406 351 18203.68 17.46 52578.51 88888.00 2007-12-17 14:56:48.906 351 18203.70 17.42 52578.69 88888.00 2007-12-17 14:56:49.406 351 18203.64 17.44 52578.68 88888.00 2007-12-17 14:56:49.906 351 18203.59 17.42 52578.53 88888.00 2007-12-17 14:56:50.406 351 18203.65 17.49 52578.48 88888.00 2007-12-17 14:56:50.906 351 18203.55 17.48 52578.30 88888.00 2007-12-17 14:56:51.406 351 18203.52 17.44 52578.34 88888.00 2007-12-17 14:56:51.906 351 18203.54 17.47 52578.51 88888.00 2007-12-17 14:56:52.406 351 18203.54 17.48 52578.62 88888.00 2007-12-17 14:56:52.906 351 18203.49 17.41 52578.62 88888.00 2007-12-17 14:56:53.406 351 18203.52 17.45 52578.72 88888.00 2007-12-17 14:56:53.906 351 18203.57 17.52 52578.86 88888.00 2007-12-17 14:56:54.406 351 18203.49 17.49 52578.85 88888.00 2007-12-17 14:56:54.906 351 18203.44 17.47 52578.70 88888.00 2007-12-17 14:56:55.406 351 18203.40 17.53 52578.66 88888.00 2007-12-17 14:56:55.906 351 18203.21 17.47 52578.53 88888.00 2007-12-17 14:56:56.406 351 18203.27 17.44 52578.70 88888.00 2007-12-17 14:56:56.906 351 18203.61 17.45 52578.73 88888.00 2007-12-17 14:56:57.406 351 18203.39 17.42 52578.69 88888.00 2007-12-17 14:56:57.906 351 18203.16 17.47 52578.63 88888.00 2007-12-17 14:56:58.406 351 18203.06 17.49 52578.69 88888.00 2007-12-17 14:56:58.906 351 18203.12 17.48 52578.69 88888.00 2007-12-17 14:56:59.406 351 18203.13 17.41 52578.74 88888.00 2007-12-17 14:56:59.906 351 18203.07 17.44 52578.80 88888.00 2007-12-17 14:57:00.406 351 18203.12 17.39 52578.75 88888.00 2007-12-17 14:57:00.906 351 18203.35 17.36 52578.71 88888.00 2007-12-17 14:57:01.406 351 18203.40 17.28 52578.75 88888.00 2007-12-17 14:57:01.906 351 18203.26 17.29 52578.78 88888.00 2007-12-17 14:57:02.406 351 18203.31 17.33 52578.70 88888.00 2007-12-17 14:57:02.906 351 18203.28 17.40 52578.65 88888.00 2007-12-17 14:57:03.406 351 18203.29 17.36 52578.60 88888.00 2007-12-17 14:57:03.906 351 18203.11 17.30 52578.56 88888.00 2007-12-17 14:57:04.406 351 18203.00 17.27 52578.69 88888.00 2007-12-17 14:57:04.906 351 18202.91 17.34 52578.78 88888.00 2007-12-17 14:57:05.406 351 18203.09 17.34 52578.75 88888.00 2007-12-17 14:57:05.906 351 18203.17 17.32 52578.74 88888.00 2007-12-17 14:57:06.406 351 18203.05 17.41 52578.73 88888.00 2007-12-17 14:57:06.906 351 18203.29 17.45 52578.69 88888.00 2007-12-17 14:57:07.406 351 18203.23 17.36 52578.58 88888.00 2007-12-17 14:57:07.906 351 18203.18 17.45 52578.48 88888.00 2007-12-17 14:57:08.406 351 18203.28 17.53 52578.39 88888.00 2007-12-17 14:57:08.906 351 18203.26 17.46 52578.51 88888.00 2007-12-17 14:57:09.406 351 18203.22 17.53 52578.61 88888.00 2007-12-17 14:57:09.906 351 18203.26 17.58 52578.64 88888.00 2007-12-17 14:57:10.406 351 18203.20 17.60 52578.74 88888.00 2007-12-17 14:57:10.906 351 18203.14 17.69 52578.69 88888.00 2007-12-17 14:57:11.406 351 18203.09 17.74 52578.73 88888.00 2007-12-17 14:57:11.906 351 18203.00 17.76 52578.89 88888.00 2007-12-17 14:57:12.406 351 18202.98 17.72 52578.85 88888.00 2007-12-17 14:57:12.906 351 18202.91 17.77 52578.86 88888.00 2007-12-17 14:57:13.406 351 18202.88 17.78 52578.72 88888.00 2007-12-17 14:57:13.906 351 18202.92 17.77 52578.64 88888.00 2007-12-17 14:57:14.406 351 18202.93 17.73 52578.72 88888.00 2007-12-17 14:57:14.906 351 18202.84 17.82 52578.69 88888.00 2007-12-17 14:57:15.406 351 18202.78 17.85 52578.82 88888.00 2007-12-17 14:57:15.906 351 18202.84 17.86 52578.93 88888.00 2007-12-17 14:57:16.406 351 18202.76 17.82 52578.86 88888.00 2007-12-17 14:57:16.906 351 18202.72 17.85 52578.77 88888.00 2007-12-17 14:57:17.406 351 18202.74 17.79 52578.73 88888.00 2007-12-17 14:57:17.906 351 18202.79 17.71 52578.66 88888.00 2007-12-17 14:57:18.406 351 18203.06 17.75 52578.72 88888.00 2007-12-17 14:57:18.906 351 18203.20 17.78 52578.66 88888.00 2007-12-17 14:57:19.406 351 18203.09 17.80 52578.54 88888.00 2007-12-17 14:57:19.906 351 18203.11 17.90 52578.54 88888.00 2007-12-17 14:57:20.406 351 18203.00 17.85 52578.46 88888.00 2007-12-17 14:57:20.906 351 18203.02 17.85 52578.45 88888.00 2007-12-17 14:57:21.406 351 18202.84 17.88 52578.47 88888.00 2007-12-17 14:57:21.906 351 18202.72 17.81 52578.47 88888.00 2007-12-17 14:57:22.406 351 18202.88 17.79 52578.47 88888.00 2007-12-17 14:57:22.906 351 18203.02 17.90 52578.43 88888.00 2007-12-17 14:57:23.403 351 18202.85 17.89 52578.38 88888.00 2007-12-17 14:57:23.903 351 18203.00 17.89 52578.41 88888.00 2007-12-17 14:57:24.403 351 18202.99 17.95 52578.53 88888.00 2007-12-17 14:57:24.903 351 18202.76 17.94 52578.63 88888.00 2007-12-17 14:57:25.403 351 18202.78 17.97 52578.76 88888.00 2007-12-17 14:57:25.903 351 18202.82 17.96 52578.72 88888.00 2007-12-17 14:57:26.403 351 18202.84 18.01 52578.64 88888.00 2007-12-17 14:57:26.903 351 18202.63 18.09 52578.64 88888.00 2007-12-17 14:57:27.403 351 18202.67 18.05 52578.59 88888.00 2007-12-17 14:57:27.903 351 18202.60 18.09 52578.70 88888.00 2007-12-17 14:57:28.403 351 18202.53 18.04 52578.68 88888.00 2007-12-17 14:57:28.903 351 18202.59 18.06 52578.73 88888.00 2007-12-17 14:57:29.403 351 18202.59 18.06 52578.85 88888.00 2007-12-17 14:57:29.903 351 18202.70 18.06 52578.75 88888.00 2007-12-17 14:57:30.403 351 18202.79 18.18 52578.82 88888.00 2007-12-17 14:57:30.903 351 18202.77 18.16 52578.86 88888.00 2007-12-17 14:57:31.403 351 18202.78 18.18 52578.83 88888.00 2007-12-17 14:57:31.903 351 18202.72 18.24 52578.80 88888.00 2007-12-17 14:57:32.403 351 18202.66 18.29 52578.84 88888.00 2007-12-17 14:57:32.903 351 18202.47 18.37 52578.75 88888.00 2007-12-17 14:57:33.403 351 18202.60 18.40 52578.77 88888.00 2007-12-17 14:57:33.903 351 18202.72 18.40 52578.80 88888.00 2007-12-17 14:57:34.403 351 18202.69 18.43 52578.83 88888.00 2007-12-17 14:57:34.903 351 18202.62 18.48 52578.88 88888.00 2007-12-17 14:57:35.403 351 18202.72 18.49 52578.95 88888.00 2007-12-17 14:57:35.903 351 18202.66 18.47 52578.95 88888.00 2007-12-17 14:57:36.403 351 18202.47 18.62 52579.00 88888.00 2007-12-17 14:57:36.903 351 18202.42 18.73 52579.24 88888.00 2007-12-17 14:57:37.403 351 18202.40 18.68 52579.06 88888.00 2007-12-17 14:57:37.903 351 18202.33 18.64 52578.87 88888.00 2007-12-17 14:57:38.403 351 18202.20 18.59 52578.94 88888.00 2007-12-17 14:57:38.903 351 18202.27 18.72 52579.06 88888.00 2007-12-17 14:57:39.403 351 18202.41 18.80 52578.98 88888.00 2007-12-17 14:57:39.903 351 18202.40 18.79 52578.92 88888.00 2007-12-17 14:57:40.403 351 18202.41 18.81 52579.03 88888.00 2007-12-17 14:57:40.903 351 18202.29 18.86 52579.16 88888.00 2007-12-17 14:57:41.403 351 18202.26 18.85 52579.21 88888.00 2007-12-17 14:57:41.903 351 18202.25 18.80 52579.11 88888.00 2007-12-17 14:57:42.403 351 18202.22 18.88 52579.14 88888.00 2007-12-17 14:57:42.903 351 18201.97 18.98 52579.03 88888.00 2007-12-17 14:57:43.403 351 18202.08 19.09 52579.06 88888.00 2007-12-17 14:57:43.903 351 18202.29 19.09 52579.17 88888.00 2007-12-17 14:57:44.403 351 18202.19 19.14 52579.26 88888.00 2007-12-17 14:57:44.903 351 18201.97 19.11 52579.23 88888.00 2007-12-17 14:57:45.403 351 18202.03 19.14 52579.17 88888.00 2007-12-17 14:57:45.903 351 18201.92 19.23 52579.10 88888.00 2007-12-17 14:57:46.403 351 18201.79 19.29 52579.11 88888.00 2007-12-17 14:57:46.903 351 18201.87 19.28 52579.16 88888.00 2007-12-17 14:57:47.403 351 18201.94 19.25 52579.20 88888.00 2007-12-17 14:57:47.903 351 18202.13 19.30 52579.23 88888.00 2007-12-17 14:57:48.403 351 18202.11 19.38 52579.28 88888.00 2007-12-17 14:57:48.903 351 18201.88 19.40 52579.20 88888.00 2007-12-17 14:57:49.403 351 18201.87 19.44 52579.18 88888.00 2007-12-17 14:57:49.903 351 18201.81 19.47 52579.21 88888.00 2007-12-17 14:57:50.403 351 18201.83 19.54 52579.10 88888.00 2007-12-17 14:57:50.903 351 18201.86 19.56 52579.20 88888.00 2007-12-17 14:57:51.403 351 18201.87 19.62 52579.31 88888.00 2007-12-17 14:57:51.903 351 18202.06 19.58 52579.39 88888.00 2007-12-17 14:57:52.403 351 18202.17 19.61 52579.34 88888.00 2007-12-17 14:57:52.903 351 18201.97 19.65 52579.22 88888.00 2007-12-17 14:57:53.403 351 18202.12 19.73 52579.19 88888.00 2007-12-17 14:57:53.903 351 18202.16 19.75 52579.16 88888.00 2007-12-17 14:57:54.403 351 18202.00 19.82 52579.22 88888.00 2007-12-17 14:57:54.903 351 18201.88 19.84 52579.31 88888.00 2007-12-17 14:57:55.403 351 18201.73 19.81 52579.27 88888.00 2007-12-17 14:57:55.903 351 18201.74 19.92 52579.23 88888.00 2007-12-17 14:57:56.403 351 18201.80 19.96 52579.36 88888.00 2007-12-17 14:57:56.903 351 18201.87 19.97 52579.23 88888.00 2007-12-17 14:57:57.403 351 18202.03 20.01 52579.31 88888.00 2007-12-17 14:57:57.903 351 18202.13 20.02 52579.30 88888.00 2007-12-17 14:57:58.403 351 18202.07 20.04 52579.19 88888.00 2007-12-17 14:57:58.903 351 18202.00 20.05 52579.21 88888.00 2007-12-17 14:57:59.403 351 18201.96 20.04 52579.35 88888.00 2007-12-17 14:57:59.903 351 18201.88 20.04 52579.27 88888.00 2007-12-17 14:58:00.403 351 18201.87 20.09 52579.27 88888.00 2007-12-17 14:58:00.903 351 18201.98 20.05 52579.32 88888.00 2007-12-17 14:58:01.403 351 18201.93 20.02 52579.23 88888.00 2007-12-17 14:58:01.903 351 18201.93 20.09 52579.16 88888.00 2007-12-17 14:58:02.403 351 18201.93 20.07 52579.17 88888.00 2007-12-17 14:58:02.903 351 18202.01 20.03 52579.24 88888.00 2007-12-17 14:58:03.403 351 18202.22 20.01 52579.33 88888.00 2007-12-17 14:58:03.903 351 18202.25 19.93 52579.42 88888.00 2007-12-17 14:58:04.403 351 18202.19 19.89 52579.41 88888.00 2007-12-17 14:58:04.903 351 18202.18 19.91 52579.38 88888.00 2007-12-17 14:58:05.403 351 18202.33 19.96 52579.41 88888.00 2007-12-17 14:58:05.903 351 18202.36 19.94 52579.39 88888.00 2007-12-17 14:58:06.403 351 18202.27 19.96 52579.14 88888.00 2007-12-17 14:58:06.903 351 18202.38 19.98 52578.99 88888.00 2007-12-17 14:58:07.403 351 18202.61 20.06 52578.99 88888.00 2007-12-17 14:58:07.903 351 18202.40 20.07 52579.07 88888.00 2007-12-17 14:58:08.403 351 18202.56 20.05 52579.23 88888.00 2007-12-17 14:58:08.903 351 18202.58 20.05 52579.26 88888.00 2007-12-17 14:58:09.403 351 18202.46 20.07 52579.21 88888.00 2007-12-17 14:58:09.903 351 18202.51 20.06 52579.18 88888.00 2007-12-17 14:58:10.403 351 18202.64 20.06 52579.20 88888.00 2007-12-17 14:58:10.903 351 18202.55 20.05 52579.21 88888.00 2007-12-17 14:58:11.403 351 18202.47 20.06 52579.17 88888.00 2007-12-17 14:58:11.903 351 18202.60 20.08 52579.15 88888.00 2007-12-17 14:58:12.403 351 18202.68 20.12 52579.21 88888.00 2007-12-17 14:58:12.903 351 18202.82 20.05 52579.30 88888.00 2007-12-17 14:58:13.403 351 18202.77 20.00 52579.32 88888.00 2007-12-17 14:58:13.903 351 18202.80 19.98 52579.19 88888.00 2007-12-17 14:58:14.403 351 18202.93 19.96 52579.20 88888.00 2007-12-17 14:58:14.903 351 18203.02 20.00 52579.29 88888.00 2007-12-17 14:58:15.403 351 18202.95 20.06 52579.39 88888.00 2007-12-17 14:58:15.903 351 18202.85 20.00 52579.34 88888.00 2007-12-17 14:58:16.403 351 18202.81 20.02 52579.28 88888.00 2007-12-17 14:58:16.903 351 18202.99 20.08 52579.28 88888.00 2007-12-17 14:58:17.403 351 18203.05 20.01 52579.24 88888.00 2007-12-17 14:58:17.903 351 18203.10 19.94 52579.23 88888.00 2007-12-17 14:58:18.403 351 18203.09 19.88 52579.27 88888.00 2007-12-17 14:58:18.903 351 18203.03 19.89 52579.18 88888.00 2007-12-17 14:58:19.403 351 18202.93 19.93 52579.24 88888.00 2007-12-17 14:58:19.903 351 18203.03 19.98 52579.20 88888.00 2007-12-17 14:58:20.403 351 18203.06 19.95 52579.27 88888.00 2007-12-17 14:58:20.903 351 18203.07 20.00 52579.23 88888.00 2007-12-17 14:58:21.403 351 18203.07 19.97 52579.24 88888.00 2007-12-17 14:58:21.903 351 18203.17 19.96 52579.26 88888.00 2007-12-17 14:58:22.403 351 18203.15 19.95 52579.28 88888.00 2007-12-17 14:58:22.903 351 18203.31 19.96 52579.27 88888.00 2007-12-17 14:58:23.403 351 18203.38 19.90 52579.30 88888.00 2007-12-17 14:58:23.903 351 18203.21 19.92 52579.26 88888.00 2007-12-17 14:58:24.403 351 18203.28 19.98 52579.26 88888.00 2007-12-17 14:58:24.903 351 18203.43 20.08 52579.28 88888.00 2007-12-17 14:58:25.403 351 18203.45 20.12 52579.34 88888.00 2007-12-17 14:58:25.903 351 18203.48 20.05 52579.31 88888.00 2007-12-17 14:58:26.403 351 18203.40 20.07 52579.43 88888.00 2007-12-17 14:58:26.903 351 18203.45 20.16 52579.44 88888.00 2007-12-17 14:58:27.403 351 18203.43 20.19 52579.38 88888.00 2007-12-17 14:58:27.903 351 18203.25 20.29 52579.52 88888.00 2007-12-17 14:58:28.403 351 18203.39 20.38 52579.40 88888.00 2007-12-17 14:58:28.903 351 18203.53 20.29 52579.21 88888.00 2007-12-17 14:58:29.403 351 18203.60 20.27 52579.08 88888.00 2007-12-17 14:58:29.903 351 18203.68 20.31 52579.20 88888.00 2007-12-17 14:58:30.403 351 18203.70 20.34 52579.31 88888.00 2007-12-17 14:58:30.903 351 18203.64 20.35 52579.31 88888.00 2007-12-17 14:58:31.403 351 18203.59 20.34 52579.28 88888.00 2007-12-17 14:58:31.903 351 18203.47 20.28 52579.18 88888.00 2007-12-17 14:58:32.403 351 18203.47 20.34 52579.20 88888.00 2007-12-17 14:58:32.903 351 18203.54 20.33 52579.23 88888.00 2007-12-17 14:58:33.403 351 18203.46 20.38 52579.30 88888.00 2007-12-17 14:58:33.903 351 18203.66 20.47 52579.30 88888.00 2007-12-17 14:58:34.403 351 18203.82 20.39 52579.20 88888.00 2007-12-17 14:58:34.903 351 18203.67 20.39 52579.24 88888.00 2007-12-17 14:58:35.403 351 18203.60 20.44 52579.19 88888.00 2007-12-17 14:58:35.903 351 18203.59 20.42 52579.22 88888.00 2007-12-17 14:58:36.403 351 18203.79 20.41 52579.11 88888.00 2007-12-17 14:58:36.903 351 18203.88 20.37 52578.99 88888.00 2007-12-17 14:58:37.403 351 18203.83 20.38 52579.11 88888.00 2007-12-17 14:58:37.903 351 18203.83 20.37 52579.17 88888.00 2007-12-17 14:58:38.403 351 18203.75 20.39 52579.17 88888.00 2007-12-17 14:58:38.903 351 18203.94 20.33 52579.11 88888.00 2007-12-17 14:58:39.403 351 18204.01 20.25 52579.08 88888.00 2007-12-17 14:58:39.903 351 18203.82 20.25 52579.26 88888.00 2007-12-17 14:58:40.403 351 18203.92 20.25 52579.45 88888.00 2007-12-17 14:58:40.903 351 18203.98 20.30 52579.35 88888.00 2007-12-17 14:58:41.403 351 18203.89 20.36 52579.33 88888.00 2007-12-17 14:58:41.903 351 18203.83 20.42 52579.31 88888.00 2007-12-17 14:58:42.403 351 18203.78 20.39 52579.46 88888.00 2007-12-17 14:58:42.903 351 18203.75 20.38 52579.58 88888.00 2007-12-17 14:58:43.403 351 18203.78 20.37 52579.66 88888.00 2007-12-17 14:58:43.903 351 18203.86 20.33 52579.64 88888.00 2007-12-17 14:58:44.403 351 18203.76 20.34 52579.56 88888.00 2007-12-17 14:58:44.903 351 18203.74 20.42 52579.52 88888.00 2007-12-17 14:58:45.403 351 18203.78 20.39 52579.36 88888.00 2007-12-17 14:58:45.903 351 18203.85 20.45 52579.36 88888.00 2007-12-17 14:58:46.403 351 18203.86 20.47 52579.38 88888.00 2007-12-17 14:58:46.903 351 18203.90 20.49 52579.33 88888.00 2007-12-17 14:58:47.403 351 18203.90 20.53 52579.41 88888.00 2007-12-17 14:58:47.903 351 18203.98 20.43 52579.38 88888.00 2007-12-17 14:58:48.403 351 18203.97 20.34 52579.28 88888.00 2007-12-17 14:58:48.903 351 18203.93 20.37 52579.14 88888.00 2007-12-17 14:58:49.403 351 18203.92 20.47 52579.08 88888.00 2007-12-17 14:58:49.903 351 18203.89 20.48 52579.09 88888.00 2007-12-17 14:58:50.403 351 18203.97 20.45 52579.07 88888.00 2007-12-17 14:58:50.903 351 18203.96 20.46 52579.03 88888.00 2007-12-17 14:58:51.403 351 18203.80 20.55 52578.98 88888.00 2007-12-17 14:58:51.903 351 18203.67 20.59 52578.91 88888.00 2007-12-17 14:58:52.403 351 18203.63 20.60 52578.92 88888.00 2007-12-17 14:58:52.903 351 18203.66 20.51 52579.03 88888.00 2007-12-17 14:58:53.403 351 18203.78 20.54 52579.08 88888.00 2007-12-17 14:58:53.903 351 18203.77 20.49 52579.17 88888.00 2007-12-17 14:58:54.403 351 18203.72 20.48 52579.20 88888.00 2007-12-17 14:58:54.903 351 18203.70 20.58 52579.27 88888.00 2007-12-17 14:58:55.403 351 18203.80 20.66 52579.35 88888.00 2007-12-17 14:58:55.903 351 18203.79 20.70 52579.30 88888.00 2007-12-17 14:58:56.403 351 18203.80 20.66 52579.32 88888.00 2007-12-17 14:58:56.903 351 18203.74 20.53 52579.35 88888.00 2007-12-17 14:58:57.403 351 18203.82 20.54 52579.33 88888.00 2007-12-17 14:58:57.903 351 18203.85 20.68 52579.23 88888.00 2007-12-17 14:58:58.403 351 18203.87 20.73 52579.27 88888.00 2007-12-17 14:58:58.903 351 18203.81 20.64 52579.29 88888.00 2007-12-17 14:58:59.403 351 18203.79 20.67 52579.39 88888.00 2007-12-17 14:58:59.903 351 18203.83 20.69 52579.40 88888.00 2007-12-17 14:59:00.403 351 18203.88 20.75 52579.27 88888.00 2007-12-17 14:59:00.903 351 18203.82 20.79 52579.23 88888.00 2007-12-17 14:59:01.403 351 18203.86 20.88 52579.23 88888.00 2007-12-17 14:59:01.903 351 18203.88 20.90 52579.23 88888.00 2007-12-17 14:59:02.403 351 18203.81 20.93 52579.30 88888.00 2007-12-17 14:59:02.903 351 18203.64 20.99 52579.21 88888.00 2007-12-17 14:59:03.403 351 18203.55 20.95 52579.20 88888.00 2007-12-17 14:59:03.903 351 18203.60 20.96 52579.19 88888.00 2007-12-17 14:59:04.403 351 18203.71 20.93 52579.08 88888.00 2007-12-17 14:59:04.903 351 18203.76 20.95 52579.14 88888.00 2007-12-17 14:59:05.403 351 18203.76 20.88 52579.15 88888.00 2007-12-17 14:59:05.903 351 18203.75 20.90 52579.11 88888.00 2007-12-17 14:59:06.403 351 18203.68 20.88 52579.20 88888.00 2007-12-17 14:59:06.903 351 18203.66 20.87 52579.24 88888.00 2007-12-17 14:59:07.403 351 18203.60 20.82 52579.23 88888.00 2007-12-17 14:59:07.903 351 18203.66 20.81 52579.12 88888.00 2007-12-17 14:59:08.403 351 18203.65 20.90 52579.15 88888.00 2007-12-17 14:59:08.903 351 18203.55 20.95 52579.12 88888.00 2007-12-17 14:59:09.403 351 18203.52 20.98 52579.17 88888.00 2007-12-17 14:59:09.903 351 18203.65 20.99 52579.26 88888.00 2007-12-17 14:59:10.403 351 18203.63 20.96 52579.33 88888.00 2007-12-17 14:59:10.903 351 18203.55 21.02 52579.39 88888.00 2007-12-17 14:59:11.403 351 18203.47 21.07 52579.42 88888.00 2007-12-17 14:59:11.903 351 18203.57 21.10 52579.33 88888.00 2007-12-17 14:59:12.403 351 18203.66 21.09 52579.39 88888.00 2007-12-17 14:59:12.903 351 18203.80 21.13 52579.55 88888.00 2007-12-17 14:59:13.403 351 18203.85 21.18 52579.61 88888.00 2007-12-17 14:59:13.903 351 18203.71 21.23 52579.63 88888.00 2007-12-17 14:59:14.403 351 18203.65 21.26 52579.44 88888.00 2007-12-17 14:59:14.903 351 18203.66 21.30 52579.45 88888.00 2007-12-17 14:59:15.403 351 18203.74 21.29 52579.54 88888.00 2007-12-17 14:59:15.903 351 18203.75 21.36 52579.59 88888.00 2007-12-17 14:59:16.403 351 18203.70 21.35 52579.51 88888.00 2007-12-17 14:59:16.903 351 18203.69 21.29 52579.61 88888.00 2007-12-17 14:59:17.403 351 18203.72 21.28 52579.62 88888.00 2007-12-17 14:59:17.903 351 18203.69 21.26 52579.57 88888.00 2007-12-17 14:59:18.403 351 18203.67 21.26 52579.52 88888.00 2007-12-17 14:59:18.903 351 18203.65 21.21 52579.53 88888.00 2007-12-17 14:59:19.403 351 18203.71 21.16 52579.55 88888.00 2007-12-17 14:59:19.903 351 18203.63 21.25 52579.46 88888.00 2007-12-17 14:59:20.403 351 18203.59 21.30 52579.33 88888.00 2007-12-17 14:59:20.903 351 18203.49 21.37 52579.38 88888.00 2007-12-17 14:59:21.403 351 18203.60 21.37 52579.40 88888.00 2007-12-17 14:59:21.903 351 18203.61 21.33 52579.39 88888.00 2007-12-17 14:59:22.403 351 18203.61 21.29 52579.45 88888.00 2007-12-17 14:59:22.903 351 18203.59 21.28 52579.49 88888.00 2007-12-17 14:59:23.403 351 18203.59 21.27 52579.53 88888.00 2007-12-17 14:59:23.903 351 18203.58 21.30 52579.45 88888.00 2007-12-17 14:59:24.403 351 18203.61 21.29 52579.43 88888.00 2007-12-17 14:59:24.903 351 18203.61 21.24 52579.49 88888.00 2007-12-17 14:59:25.403 351 18203.64 21.20 52579.55 88888.00 2007-12-17 14:59:25.903 351 18203.48 21.14 52579.59 88888.00 2007-12-17 14:59:26.403 351 18203.47 21.13 52579.66 88888.00 2007-12-17 14:59:26.903 351 18203.59 21.13 52579.64 88888.00 2007-12-17 14:59:27.403 351 18203.64 21.02 52579.52 88888.00 2007-12-17 14:59:27.903 351 18203.57 20.92 52579.51 88888.00 2007-12-17 14:59:28.403 351 18203.54 20.86 52579.46 88888.00 2007-12-17 14:59:28.903 351 18203.40 20.91 52579.42 88888.00 2007-12-17 14:59:29.403 351 18203.55 20.91 52579.44 88888.00 2007-12-17 14:59:29.903 351 18203.64 20.93 52579.50 88888.00 2007-12-17 14:59:30.403 351 18203.63 20.96 52579.52 88888.00 2007-12-17 14:59:30.903 351 18203.57 20.95 52579.57 88888.00 2007-12-17 14:59:31.403 351 18203.64 20.92 52579.68 88888.00 2007-12-17 14:59:31.903 351 18203.63 20.81 52579.57 88888.00 2007-12-17 14:59:32.403 351 18203.61 20.76 52579.52 88888.00 2007-12-17 14:59:32.903 351 18203.69 20.86 52579.58 88888.00 2007-12-17 14:59:33.403 351 18203.72 20.82 52579.73 88888.00 2007-12-17 14:59:33.903 351 18203.60 20.77 52579.63 88888.00 2007-12-17 14:59:34.403 351 18203.58 20.66 52579.58 88888.00 2007-12-17 14:59:34.903 351 18203.77 20.64 52579.57 88888.00 2007-12-17 14:59:35.403 351 18203.83 20.70 52579.47 88888.00 2007-12-17 14:59:35.903 351 18203.71 20.69 52579.50 88888.00 2007-12-17 14:59:36.403 351 18203.92 20.63 52579.68 88888.00 2007-12-17 14:59:36.903 351 18204.08 20.56 52579.78 88888.00 2007-12-17 14:59:37.403 351 18204.09 20.54 52579.73 88888.00 2007-12-17 14:59:37.903 351 18204.04 20.55 52579.72 88888.00 2007-12-17 14:59:38.403 351 18203.98 20.40 52579.69 88888.00 2007-12-17 14:59:38.903 351 18203.93 20.30 52579.67 88888.00 2007-12-17 14:59:39.403 351 18203.99 20.36 52579.72 88888.00 2007-12-17 14:59:39.903 351 18204.07 20.41 52579.78 88888.00 2007-12-17 14:59:40.403 351 18204.10 20.39 52579.79 88888.00 2007-12-17 14:59:40.903 351 18204.10 20.47 52579.85 88888.00 2007-12-17 14:59:41.403 351 18204.09 20.53 52579.87 88888.00 2007-12-17 14:59:41.903 351 18204.04 20.54 52579.88 88888.00 2007-12-17 14:59:42.403 351 18204.19 20.55 52579.75 88888.00 2007-12-17 14:59:42.903 351 18204.33 20.51 52579.72 88888.00 2007-12-17 14:59:43.403 351 18204.16 20.40 52579.77 88888.00 2007-12-17 14:59:43.903 351 18204.01 20.40 52579.77 88888.00 2007-12-17 14:59:44.403 351 18203.93 20.34 52579.74 88888.00 2007-12-17 14:59:44.903 351 18203.90 20.25 52579.80 88888.00 2007-12-17 14:59:45.403 351 18203.86 20.23 52579.79 88888.00 2007-12-17 14:59:45.903 351 18203.90 20.22 52579.78 88888.00 2007-12-17 14:59:46.403 351 18203.96 20.23 52579.73 88888.00 2007-12-17 14:59:46.903 351 18203.98 20.23 52579.58 88888.00 2007-12-17 14:59:47.403 351 18203.94 20.23 52579.69 88888.00 2007-12-17 14:59:47.903 351 18203.90 20.18 52579.77 88888.00 2007-12-17 14:59:48.403 351 18204.00 20.10 52579.80 88888.00 2007-12-17 14:59:48.903 351 18203.99 20.12 52579.82 88888.00 2007-12-17 14:59:49.403 351 18204.01 20.12 52579.87 88888.00 2007-12-17 14:59:49.903 351 18204.02 20.09 52580.02 88888.00 2007-12-17 14:59:50.403 351 18204.09 20.04 52580.02 88888.00 2007-12-17 14:59:50.903 351 18204.01 20.01 52579.88 88888.00 2007-12-17 14:59:51.403 351 18203.94 19.98 52579.88 88888.00 2007-12-17 14:59:51.903 351 18204.01 20.02 52580.02 88888.00 2007-12-17 14:59:52.403 351 18204.09 20.03 52580.07 88888.00 2007-12-17 14:59:52.903 351 18204.10 20.05 52579.98 88888.00 2007-12-17 14:59:53.403 351 18204.08 20.05 52580.00 88888.00 2007-12-17 14:59:53.903 351 18204.01 20.08 52579.96 88888.00 2007-12-17 14:59:54.403 351 18204.09 20.03 52579.86 88888.00 2007-12-17 14:59:54.903 351 18204.04 19.99 52579.78 88888.00 2007-12-17 14:59:55.403 351 18204.11 20.08 52579.79 88888.00 2007-12-17 14:59:55.903 351 18204.18 20.01 52579.73 88888.00 2007-12-17 14:59:56.403 351 18204.19 19.94 52579.79 88888.00 2007-12-17 14:59:56.903 351 18204.31 20.02 52579.90 88888.00 2007-12-17 14:59:57.403 351 18204.44 20.06 52579.89 88888.00 2007-12-17 14:59:57.903 351 18204.36 20.12 52579.89 88888.00 2007-12-17 14:59:58.403 351 18204.35 20.08 52579.74 88888.00 2007-12-17 14:59:58.903 351 18204.34 19.97 52579.74 88888.00 2007-12-17 14:59:59.403 351 18204.32 19.90 52579.78 88888.00 2007-12-17 14:59:59.903 351 18204.15 19.97 52579.75 88888.00 2007-12-17 15:00:00.403 351 18204.05 19.91 52579.75 88888.00 2007-12-17 15:00:00.903 351 18204.02 19.85 52579.66 88888.00 2007-12-17 15:00:01.403 351 18204.18 19.82 52579.81 88888.00 2007-12-17 15:00:01.903 351 18204.15 19.72 52579.74 88888.00 2007-12-17 15:00:02.403 351 18204.07 19.67 52579.67 88888.00 2007-12-17 15:00:02.903 351 18204.14 19.63 52579.76 88888.00 2007-12-17 15:00:03.403 351 18204.23 19.61 52579.76 88888.00 2007-12-17 15:00:03.903 351 18204.29 19.56 52579.59 88888.00 2007-12-17 15:00:04.403 351 18204.20 19.52 52579.56 88888.00 2007-12-17 15:00:04.903 351 18204.32 19.47 52579.66 88888.00 2007-12-17 15:00:05.403 351 18204.41 19.61 52579.82 88888.00 2007-12-17 15:00:05.903 351 18204.51 19.56 52579.77 88888.00 2007-12-17 15:00:06.403 351 18204.61 19.49 52579.74 88888.00 2007-12-17 15:00:06.903 351 18204.57 19.48 52579.75 88888.00 2007-12-17 15:00:07.403 351 18204.56 19.36 52579.74 88888.00 2007-12-17 15:00:07.903 351 18204.68 19.32 52579.67 88888.00 2007-12-17 15:00:08.403 351 18204.65 19.36 52579.54 88888.00 2007-12-17 15:00:08.903 351 18204.75 19.36 52579.58 88888.00 2007-12-17 15:00:09.403 351 18204.73 19.37 52579.64 88888.00 2007-12-17 15:00:09.903 351 18204.81 19.39 52579.58 88888.00 2007-12-17 15:00:10.403 351 18204.88 19.37 52579.58 88888.00 2007-12-17 15:00:10.903 351 18204.70 19.42 52579.68 88888.00 2007-12-17 15:00:11.403 351 18204.66 19.42 52579.63 88888.00 2007-12-17 15:00:11.903 351 18204.80 19.43 52579.47 88888.00 2007-12-17 15:00:12.403 351 18204.80 19.43 52579.40 88888.00 2007-12-17 15:00:12.903 351 18204.97 19.36 52579.52 88888.00 2007-12-17 15:00:13.403 351 18205.02 19.36 52579.41 88888.00 2007-12-17 15:00:13.903 351 18204.89 19.41 52579.34 88888.00 2007-12-17 15:00:14.403 351 18204.83 19.37 52579.45 88888.00 2007-12-17 15:00:14.903 351 18204.90 19.31 52579.49 88888.00 2007-12-17 15:00:15.403 351 18204.92 19.38 52579.49 88888.00 2007-12-17 15:00:15.903 351 18204.91 19.42 52579.45 88888.00 2007-12-17 15:00:16.403 351 18204.83 19.42 52579.52 88888.00 2007-12-17 15:00:16.903 351 18205.07 19.44 52579.56 88888.00 2007-12-17 15:00:17.403 351 18205.10 19.43 52579.55 88888.00 2007-12-17 15:00:17.903 351 18204.94 19.40 52579.52 88888.00 2007-12-17 15:00:18.403 351 18204.97 19.36 52579.55 88888.00 2007-12-17 15:00:18.903 351 18204.95 19.36 52579.62 88888.00 2007-12-17 15:00:19.403 351 18205.04 19.28 52579.55 88888.00 2007-12-17 15:00:19.903 351 18205.08 19.26 52579.50 88888.00 2007-12-17 15:00:20.403 351 18205.12 19.28 52579.49 88888.00 2007-12-17 15:00:20.903 351 18205.10 19.29 52579.52 88888.00 2007-12-17 15:00:21.403 351 18205.08 19.25 52579.45 88888.00 2007-12-17 15:00:21.903 351 18205.15 19.19 52579.38 88888.00 2007-12-17 15:00:22.403 351 18205.07 19.15 52579.35 88888.00 2007-12-17 15:00:22.903 351 18205.13 19.16 52579.47 88888.00 2007-12-17 15:00:23.403 351 18205.18 19.22 52579.57 88888.00 2007-12-17 15:00:23.903 351 18205.16 19.15 52579.47 88888.00 2007-12-17 15:00:24.403 351 18205.06 19.10 52579.31 88888.00 2007-12-17 15:00:24.903 351 18205.20 19.04 52579.35 88888.00 2007-12-17 15:00:25.403 351 18205.33 19.09 52579.44 88888.00 2007-12-17 15:00:25.903 351 18205.34 19.08 52579.36 88888.00 2007-12-17 15:00:26.403 351 18205.27 19.06 52579.41 88888.00 2007-12-17 15:00:26.903 351 18205.32 19.06 52579.53 88888.00 2007-12-17 15:00:27.403 351 18205.42 18.99 52579.56 88888.00 2007-12-17 15:00:27.903 351 18205.28 19.02 52579.57 88888.00 2007-12-17 15:00:28.403 351 18205.30 19.06 52579.62 88888.00 2007-12-17 15:00:28.903 351 18205.34 19.09 52579.82 88888.00 2007-12-17 15:00:29.403 351 18205.43 19.04 52579.99 88888.00 2007-12-17 15:00:29.903 351 18205.45 19.10 52579.77 88888.00 2007-12-17 15:00:30.403 351 18205.55 19.14 52579.51 88888.00 2007-12-17 15:00:30.903 351 18205.65 19.05 52579.47 88888.00 2007-12-17 15:00:31.403 351 18205.53 19.05 52579.50 88888.00 2007-12-17 15:00:31.903 351 18205.42 18.97 52579.58 88888.00 2007-12-17 15:00:32.403 351 18205.61 18.92 52579.53 88888.00 2007-12-17 15:00:32.903 351 18205.75 18.97 52579.47 88888.00 2007-12-17 15:00:33.403 351 18205.81 18.98 52579.41 88888.00 2007-12-17 15:00:33.903 351 18205.74 18.92 52579.38 88888.00 2007-12-17 15:00:34.403 351 18205.77 18.96 52579.50 88888.00 2007-12-17 15:00:34.903 351 18205.80 18.96 52579.46 88888.00 2007-12-17 15:00:35.403 351 18205.82 18.95 52579.55 88888.00 2007-12-17 15:00:35.903 351 18205.84 18.96 52579.55 88888.00 2007-12-17 15:00:36.403 351 18205.74 19.00 52579.46 88888.00 2007-12-17 15:00:36.903 351 18205.72 18.95 52579.46 88888.00 2007-12-17 15:00:37.403 351 18205.81 18.91 52579.49 88888.00 2007-12-17 15:00:37.903 351 18205.77 18.92 52579.55 88888.00 2007-12-17 15:00:38.403 351 18205.83 18.88 52579.65 88888.00 2007-12-17 15:00:38.903 351 18205.77 18.90 52579.62 88888.00 2007-12-17 15:00:39.403 351 18205.85 18.87 52579.53 88888.00 2007-12-17 15:00:39.903 351 18205.70 18.81 52579.45 88888.00 2007-12-17 15:00:40.403 351 18205.76 18.78 52579.27 88888.00 2007-12-17 15:00:40.903 351 18205.77 18.76 52579.21 88888.00 2007-12-17 15:00:41.403 351 18205.74 18.74 52579.22 88888.00 2007-12-17 15:00:41.903 351 18205.92 18.76 52579.28 88888.00 2007-12-17 15:00:42.403 351 18205.96 18.70 52579.21 88888.00 2007-12-17 15:00:42.903 351 18206.06 18.65 52579.18 88888.00 2007-12-17 15:00:43.403 351 18206.05 18.62 52579.22 88888.00 2007-12-17 15:00:43.903 351 18205.96 18.66 52579.31 88888.00 2007-12-17 15:00:44.403 351 18205.81 18.70 52579.42 88888.00 2007-12-17 15:00:44.903 351 18205.87 18.66 52579.45 88888.00 2007-12-17 15:00:45.403 351 18205.96 18.60 52579.40 88888.00 2007-12-17 15:00:45.903 351 18205.96 18.62 52579.41 88888.00 2007-12-17 15:00:46.403 351 18205.96 18.61 52579.43 88888.00 2007-12-17 15:00:46.903 351 18206.02 18.65 52579.35 88888.00 2007-12-17 15:00:47.403 351 18206.05 18.65 52579.35 88888.00 2007-12-17 15:00:47.903 351 18205.99 18.61 52579.38 88888.00 2007-12-17 15:00:48.403 351 18206.03 18.54 52579.44 88888.00 2007-12-17 15:00:48.903 351 18206.02 18.59 52579.36 88888.00 2007-12-17 15:00:49.403 351 18206.08 18.65 52579.27 88888.00 2007-12-17 15:00:49.903 351 18206.04 18.72 52579.31 88888.00 2007-12-17 15:00:50.403 351 18205.85 18.74 52579.46 88888.00 2007-12-17 15:00:50.903 351 18205.91 18.74 52579.58 88888.00 2007-12-17 15:00:51.403 351 18206.07 18.71 52579.59 88888.00 2007-12-17 15:00:51.903 351 18206.14 18.65 52579.46 88888.00 2007-12-17 15:00:52.403 351 18206.13 18.65 52579.53 88888.00 2007-12-17 15:00:52.903 351 18206.09 18.74 52579.57 88888.00 2007-12-17 15:00:53.403 351 18205.89 18.72 52579.54 88888.00 2007-12-17 15:00:53.903 351 18205.97 18.75 52579.51 88888.00 2007-12-17 15:00:54.403 351 18206.16 18.67 52579.51 88888.00 2007-12-17 15:00:54.903 351 18206.17 18.67 52579.55 88888.00 2007-12-17 15:00:55.403 351 18206.15 18.61 52579.51 88888.00 2007-12-17 15:00:55.903 351 18206.11 18.59 52579.49 88888.00 2007-12-17 15:00:56.403 351 18206.17 18.59 52579.49 88888.00 2007-12-17 15:00:56.903 351 18206.28 18.54 52579.59 88888.00 2007-12-17 15:00:57.403 351 18206.25 18.63 52579.61 88888.00 2007-12-17 15:00:57.903 351 18206.04 18.66 52579.51 88888.00 2007-12-17 15:00:58.403 351 18206.13 18.72 52579.40 88888.00 2007-12-17 15:00:58.903 351 18206.02 18.73 52579.36 88888.00 2007-12-17 15:00:59.403 351 18205.99 18.72 52579.32 88888.00 2007-12-17 15:00:59.903 351 18206.02 18.73 52579.21 88888.00 2007-12-17 15:01:00.403 351 18205.87 18.79 52579.32 88888.00 2007-12-17 15:01:00.903 351 18205.84 18.71 52579.41 88888.00 2007-12-17 15:01:01.403 351 18206.07 18.75 52579.43 88888.00 2007-12-17 15:01:01.903 351 18206.08 18.79 52579.30 88888.00 2007-12-17 15:01:02.403 351 18206.11 18.84 52579.31 88888.00 2007-12-17 15:01:02.903 351 18206.09 18.81 52579.31 88888.00 2007-12-17 15:01:03.403 351 18205.99 18.78 52579.39 88888.00 2007-12-17 15:01:03.903 351 18205.76 18.80 52579.39 88888.00 2007-12-17 15:01:04.403 351 18205.85 18.76 52579.43 88888.00 2007-12-17 15:01:04.903 351 18205.94 18.87 52579.40 88888.00 2007-12-17 15:01:05.403 351 18205.98 18.98 52579.36 88888.00 2007-12-17 15:01:05.903 351 18205.81 18.87 52579.42 88888.00 2007-12-17 15:01:06.403 351 18205.65 18.82 52579.51 88888.00 2007-12-17 15:01:06.903 351 18205.73 18.92 52579.49 88888.00 2007-12-17 15:01:07.403 351 18205.81 18.98 52579.55 88888.00 2007-12-17 15:01:07.903 351 18205.88 19.01 52579.57 88888.00 2007-12-17 15:01:08.403 351 18205.82 19.06 52579.57 88888.00 2007-12-17 15:01:08.903 351 18205.77 19.06 52579.52 88888.00 2007-12-17 15:01:09.403 351 18205.81 19.01 52579.57 88888.00 2007-12-17 15:01:09.903 351 18205.70 19.06 52579.58 88888.00 2007-12-17 15:01:10.403 351 18205.53 19.09 52579.68 88888.00 2007-12-17 15:01:10.903 351 18205.49 19.18 52579.67 88888.00 2007-12-17 15:01:11.403 351 18205.45 19.11 52579.61 88888.00 2007-12-17 15:01:11.903 351 18205.26 19.10 52579.69 88888.00 2007-12-17 15:01:12.403 351 18205.29 19.09 52579.73 88888.00 2007-12-17 15:01:12.903 351 18205.15 19.11 52579.70 88888.00 2007-12-17 15:01:13.403 351 18205.04 19.23 52579.73 88888.00 2007-12-17 15:01:13.903 351 18204.96 19.20 52579.79 88888.00 2007-12-17 15:01:14.403 351 18204.90 19.24 52579.68 88888.00 2007-12-17 15:01:14.903 351 18204.83 19.26 52579.58 88888.00 2007-12-17 15:01:15.403 351 18204.83 19.31 52579.74 88888.00 2007-12-17 15:01:15.903 351 18204.78 19.32 52579.65 88888.00 2007-12-17 15:01:16.403 351 18204.74 19.29 52579.57 88888.00 2007-12-17 15:01:16.903 351 18204.68 19.33 52579.59 88888.00 2007-12-17 15:01:17.403 351 18204.66 19.40 52579.50 88888.00 2007-12-17 15:01:17.903 351 18204.67 19.42 52579.44 88888.00 2007-12-17 15:01:18.403 351 18204.53 19.44 52579.56 88888.00 2007-12-17 15:01:18.903 351 18204.45 19.41 52579.77 88888.00 2007-12-17 15:01:19.403 351 18204.33 19.39 52579.86 88888.00 2007-12-17 15:01:19.903 351 18204.30 19.42 52579.74 88888.00 2007-12-17 15:01:20.403 351 18204.26 19.42 52579.65 88888.00 2007-12-17 15:01:20.903 351 18204.10 19.46 52579.57 88888.00 2007-12-17 15:01:21.403 351 18203.92 19.47 52579.59 88888.00 2007-12-17 15:01:21.903 351 18204.10 19.43 52579.64 88888.00 2007-12-17 15:01:22.403 351 18204.07 19.54 52579.57 88888.00 2007-12-17 15:01:22.903 351 18203.97 19.56 52579.62 88888.00 2007-12-17 15:01:23.403 351 18203.90 19.57 52579.70 88888.00 2007-12-17 15:01:23.903 351 18203.83 19.58 52579.73 88888.00 2007-12-17 15:01:24.403 351 18203.91 19.54 52579.65 88888.00 2007-12-17 15:01:24.903 351 18203.96 19.57 52579.65 88888.00 2007-12-17 15:01:25.403 351 18203.90 19.61 52579.77 88888.00 2007-12-17 15:01:25.903 351 18203.97 19.62 52579.85 88888.00 2007-12-17 15:01:26.403 351 18203.94 19.67 52579.79 88888.00 2007-12-17 15:01:26.903 351 18203.94 19.69 52579.73 88888.00 2007-12-17 15:01:27.403 351 18203.86 19.66 52579.72 88888.00 2007-12-17 15:01:27.903 351 18203.81 19.66 52579.63 88888.00 2007-12-17 15:01:28.403 351 18203.76 19.66 52579.70 88888.00 2007-12-17 15:01:28.903 351 18203.65 19.70 52579.74 88888.00 2007-12-17 15:01:29.403 351 18203.80 19.70 52579.68 88888.00 2007-12-17 15:01:29.903 351 18203.71 19.64 52579.59 88888.00 2007-12-17 15:01:30.403 351 18203.54 19.59 52579.53 88888.00 2007-12-17 15:01:30.903 351 18203.48 19.64 52579.69 88888.00 2007-12-17 15:01:31.403 351 18203.47 19.64 52579.64 88888.00 2007-12-17 15:01:31.903 351 18203.57 19.60 52579.56 88888.00 2007-12-17 15:01:32.403 351 18203.58 19.62 52579.58 88888.00 2007-12-17 15:01:32.903 351 18203.65 19.63 52579.53 88888.00 2007-12-17 15:01:33.403 351 18203.61 19.61 52579.47 88888.00 2007-12-17 15:01:33.903 351 18203.50 19.67 52579.63 88888.00 2007-12-17 15:01:34.403 351 18203.40 19.70 52579.73 88888.00 2007-12-17 15:01:34.903 351 18203.36 19.58 52579.61 88888.00 2007-12-17 15:01:35.403 351 18203.53 19.60 52579.68 88888.00 2007-12-17 15:01:35.903 351 18203.42 19.71 52579.73 88888.00 2007-12-17 15:01:36.403 351 18203.40 19.85 52579.78 88888.00 2007-12-17 15:01:36.903 351 18203.49 19.80 52579.79 88888.00 2007-12-17 15:01:37.403 351 18203.53 19.73 52579.75 88888.00 2007-12-17 15:01:37.903 351 18203.44 19.70 52579.69 88888.00 2007-12-17 15:01:38.403 351 18203.48 19.67 52579.61 88888.00 2007-12-17 15:01:38.903 351 18203.59 19.65 52579.47 88888.00 2007-12-17 15:01:39.403 351 18203.58 19.62 52579.47 88888.00 2007-12-17 15:01:39.903 351 18203.54 19.67 52579.57 88888.00 2007-12-17 15:01:40.403 351 18203.53 19.69 52579.61 88888.00 2007-12-17 15:01:40.903 351 18203.63 19.71 52579.67 88888.00 2007-12-17 15:01:41.403 351 18203.60 19.66 52579.65 88888.00 2007-12-17 15:01:41.903 351 18203.71 19.61 52579.75 88888.00 2007-12-17 15:01:42.403 351 18203.80 19.56 52579.85 88888.00 2007-12-17 15:01:42.903 351 18203.81 19.70 52579.84 88888.00 2007-12-17 15:01:43.403 351 18203.72 19.74 52579.78 88888.00 2007-12-17 15:01:43.903 351 18203.71 19.72 52579.58 88888.00 2007-12-17 15:01:44.403 351 18203.69 19.73 52579.53 88888.00 2007-12-17 15:01:44.903 351 18203.66 19.75 52579.47 88888.00 2007-12-17 15:01:45.403 351 18203.66 19.76 52579.56 88888.00 2007-12-17 15:01:45.903 351 18203.67 19.75 52579.47 88888.00 2007-12-17 15:01:46.403 351 18203.79 19.72 52579.50 88888.00 2007-12-17 15:01:46.903 351 18203.92 19.72 52579.51 88888.00 2007-12-17 15:01:47.403 351 18203.85 19.75 52579.59 88888.00 2007-12-17 15:01:47.903 351 18203.86 19.70 52579.55 88888.00 2007-12-17 15:01:48.403 351 18204.00 19.65 52579.47 88888.00 2007-12-17 15:01:48.903 351 18203.88 19.63 52579.46 88888.00 2007-12-17 15:01:49.403 351 18203.87 19.61 52579.46 88888.00 2007-12-17 15:01:49.903 351 18204.01 19.55 52579.43 88888.00 2007-12-17 15:01:50.403 351 18203.89 19.52 52579.34 88888.00 2007-12-17 15:01:50.903 351 18203.94 19.46 52579.18 88888.00 2007-12-17 15:01:51.403 351 18204.02 19.48 52579.26 88888.00 2007-12-17 15:01:51.903 351 18204.10 19.42 52579.34 88888.00 2007-12-17 15:01:52.403 351 18204.15 19.38 52579.30 88888.00 2007-12-17 15:01:52.903 351 18204.16 19.35 52579.35 88888.00 2007-12-17 15:01:53.403 351 18204.11 19.30 52579.35 88888.00 2007-12-17 15:01:53.903 351 18204.12 19.22 52579.26 88888.00 2007-12-17 15:01:54.403 351 18204.09 19.16 52579.35 88888.00 2007-12-17 15:01:54.903 351 18204.10 19.19 52579.49 88888.00 2007-12-17 15:01:55.403 351 18203.97 19.16 52579.43 88888.00 2007-12-17 15:01:55.903 351 18203.94 19.11 52579.23 88888.00 2007-12-17 15:01:56.403 351 18204.01 19.07 52579.15 88888.00 2007-12-17 15:01:56.903 351 18204.28 19.04 52579.21 88888.00 2007-12-17 15:01:57.403 351 18204.19 19.05 52579.32 88888.00 2007-12-17 15:01:57.903 351 18204.23 19.07 52579.27 88888.00 2007-12-17 15:01:58.403 351 18204.36 19.07 52579.19 88888.00 2007-12-17 15:01:58.903 351 18204.31 19.08 52579.24 88888.00 2007-12-17 15:01:59.403 351 18204.29 19.09 52579.26 88888.00 2007-12-17 15:01:59.903 351 18204.33 19.03 52579.21 88888.00 2007-12-17 15:02:00.403 351 18204.32 19.06 52579.32 88888.00 2007-12-17 15:02:00.903 351 18204.28 19.09 52579.36 88888.00 2007-12-17 15:02:01.403 351 18204.44 19.12 52579.34 88888.00 2007-12-17 15:02:01.903 351 18204.47 19.10 52579.24 88888.00 2007-12-17 15:02:02.403 351 18204.39 19.13 52579.17 88888.00 2007-12-17 15:02:02.903 351 18204.54 19.14 52579.15 88888.00 2007-12-17 15:02:03.403 351 18204.40 19.13 52579.28 88888.00 2007-12-17 15:02:03.903 351 18204.41 19.19 52579.26 88888.00 2007-12-17 15:02:04.403 351 18204.41 19.18 52579.20 88888.00 2007-12-17 15:02:04.903 351 18204.22 19.23 52579.19 88888.00 2007-12-17 15:02:05.403 351 18204.26 19.23 52579.17 88888.00 2007-12-17 15:02:05.903 351 18204.23 19.19 52579.27 88888.00 2007-12-17 15:02:06.403 351 18204.23 19.11 52579.24 88888.00 2007-12-17 15:02:06.903 351 18204.12 19.13 52579.29 88888.00 2007-12-17 15:02:07.403 351 18204.11 19.14 52579.30 88888.00 2007-12-17 15:02:07.903 351 18204.11 19.16 52579.34 88888.00 2007-12-17 15:02:08.403 351 18204.18 19.08 52579.23 88888.00 2007-12-17 15:02:08.903 351 18204.03 18.92 52579.27 88888.00 2007-12-17 15:02:09.403 351 18203.96 18.90 52579.18 88888.00 2007-12-17 15:02:09.903 351 18203.90 18.94 52579.21 88888.00 2007-12-17 15:02:10.403 351 18203.91 18.90 52579.16 88888.00 2007-12-17 15:02:10.903 351 18203.88 18.91 52579.09 88888.00 2007-12-17 15:02:11.403 351 18203.98 18.93 52579.06 88888.00 2007-12-17 15:02:11.903 351 18204.02 18.88 52579.09 88888.00 2007-12-17 15:02:12.403 351 18203.90 18.90 52579.11 88888.00 2007-12-17 15:02:12.903 351 18203.79 18.97 52579.12 88888.00 2007-12-17 15:02:13.403 351 18203.71 18.93 52579.26 88888.00 2007-12-17 15:02:13.903 351 18203.75 18.90 52579.27 88888.00 2007-12-17 15:02:14.403 351 18203.53 18.95 52579.24 88888.00 2007-12-17 15:02:14.903 351 18203.46 19.03 52579.32 88888.00 2007-12-17 15:02:15.403 351 18203.46 18.97 52579.26 88888.00 2007-12-17 15:02:15.903 351 18203.49 18.96 52579.11 88888.00 2007-12-17 15:02:16.403 351 18203.59 18.98 52579.17 88888.00 2007-12-17 15:02:16.903 351 18203.60 19.02 52579.26 88888.00 2007-12-17 15:02:17.403 351 18203.52 18.99 52579.31 88888.00 2007-12-17 15:02:17.903 351 18203.44 19.03 52579.22 88888.00 2007-12-17 15:02:18.403 351 18203.36 19.08 52579.17 88888.00 2007-12-17 15:02:18.903 351 18203.28 19.09 52579.18 88888.00 2007-12-17 15:02:19.403 351 18203.20 19.12 52579.23 88888.00 2007-12-17 15:02:19.903 351 18203.22 19.13 52579.28 88888.00 2007-12-17 15:02:20.403 351 18203.27 19.18 52579.38 88888.00 2007-12-17 15:02:20.903 351 18203.05 19.26 52579.50 88888.00 2007-12-17 15:02:21.403 351 18202.89 19.25 52579.40 88888.00 2007-12-17 15:02:21.903 351 18202.78 19.22 52579.33 88888.00 2007-12-17 15:02:22.403 351 18202.73 19.16 52579.35 88888.00 2007-12-17 15:02:22.903 351 18202.66 19.24 52579.31 88888.00 2007-12-17 15:02:23.403 351 18202.61 19.32 52579.31 88888.00 2007-12-17 15:02:23.903 351 18202.41 19.36 52579.39 88888.00 2007-12-17 15:02:24.403 351 18202.34 19.34 52579.33 88888.00 2007-12-17 15:02:24.903 351 18202.25 19.39 52579.32 88888.00 2007-12-17 15:02:25.403 351 18202.13 19.44 52579.36 88888.00 2007-12-17 15:02:25.903 351 18202.20 19.47 52579.33 88888.00 2007-12-17 15:02:26.403 351 18202.18 19.59 52579.33 88888.00 2007-12-17 15:02:26.903 351 18202.14 19.70 52579.42 88888.00 2007-12-17 15:02:27.403 351 18202.09 19.75 52579.36 88888.00 2007-12-17 15:02:27.903 351 18202.15 19.71 52579.19 88888.00 2007-12-17 15:02:28.403 351 18202.16 19.71 52579.08 88888.00 2007-12-17 15:02:28.903 351 18201.96 19.71 52579.09 88888.00 2007-12-17 15:02:29.403 351 18202.03 19.71 52579.31 88888.00 2007-12-17 15:02:29.903 351 18202.17 19.74 52579.32 88888.00 2007-12-17 15:02:30.403 351 18202.06 19.81 52579.38 88888.00 2007-12-17 15:02:30.903 351 18201.90 19.87 52579.38 88888.00 2007-12-17 15:02:31.403 351 18201.93 19.90 52579.29 88888.00 2007-12-17 15:02:31.903 351 18201.96 19.90 52579.31 88888.00 2007-12-17 15:02:32.403 351 18201.97 19.94 52579.42 88888.00 2007-12-17 15:02:32.903 351 18201.94 20.02 52579.45 88888.00 2007-12-17 15:02:33.403 351 18201.94 20.05 52579.49 88888.00 2007-12-17 15:02:33.903 351 18201.86 20.10 52579.43 88888.00 2007-12-17 15:02:34.403 351 18201.79 20.16 52579.45 88888.00 2007-12-17 15:02:34.903 351 18201.87 20.21 52579.46 88888.00 2007-12-17 15:02:35.403 351 18201.98 20.36 52579.38 88888.00 2007-12-17 15:02:35.903 351 18201.93 20.51 52579.43 88888.00 2007-12-17 15:02:36.403 351 18201.72 20.65 52579.43 88888.00 2007-12-17 15:02:36.903 351 18201.82 20.76 52579.35 88888.00 2007-12-17 15:02:37.403 351 18201.83 20.82 52579.28 88888.00 2007-12-17 15:02:37.903 351 18201.90 20.88 52579.19 88888.00 2007-12-17 15:02:38.403 351 18201.77 20.96 52579.26 88888.00 2007-12-17 15:02:38.903 351 18201.65 21.03 52579.22 88888.00 2007-12-17 15:02:39.403 351 18201.50 21.04 52579.30 88888.00 2007-12-17 15:02:39.903 351 18201.40 21.07 52579.31 88888.00 2007-12-17 15:02:40.403 351 18201.37 21.21 52579.32 88888.00 2007-12-17 15:02:40.903 351 18201.44 21.36 52579.35 88888.00 2007-12-17 15:02:41.403 351 18201.44 21.46 52579.43 88888.00 2007-12-17 15:02:41.903 351 18201.19 21.40 52579.55 88888.00 2007-12-17 15:02:42.403 351 18201.17 21.44 52579.50 88888.00 2007-12-17 15:02:42.903 351 18201.14 21.54 52579.52 88888.00 2007-12-17 15:02:43.403 351 18201.14 21.61 52579.53 88888.00 2007-12-17 15:02:43.903 351 18201.08 21.63 52579.44 88888.00 2007-12-17 15:02:44.403 351 18201.20 21.74 52579.57 88888.00 2007-12-17 15:02:44.903 351 18201.08 21.92 52579.46 88888.00 2007-12-17 15:02:45.403 351 18201.17 21.94 52579.54 88888.00 2007-12-17 15:02:45.903 351 18201.08 21.95 52579.50 88888.00 2007-12-17 15:02:46.403 351 18201.07 22.02 52579.52 88888.00 2007-12-17 15:02:46.903 351 18201.26 22.09 52579.52 88888.00 2007-12-17 15:02:47.403 351 18201.14 22.19 52579.66 88888.00 2007-12-17 15:02:47.903 351 18201.08 22.40 52579.65 88888.00 2007-12-17 15:02:48.403 351 18201.06 22.45 52579.51 88888.00 2007-12-17 15:02:48.903 351 18200.99 22.40 52579.45 88888.00 2007-12-17 15:02:49.403 351 18200.99 22.37 52579.44 88888.00 2007-12-17 15:02:49.903 351 18200.98 22.38 52579.38 88888.00 2007-12-17 15:02:50.403 351 18200.94 22.42 52579.46 88888.00 2007-12-17 15:02:50.903 351 18201.06 22.41 52579.52 88888.00 2007-12-17 15:02:51.403 351 18201.04 22.43 52579.58 88888.00 2007-12-17 15:02:51.903 351 18201.19 22.60 52579.59 88888.00 2007-12-17 15:02:52.403 351 18201.18 22.76 52579.58 88888.00 2007-12-17 15:02:52.903 351 18201.09 22.80 52579.52 88888.00 2007-12-17 15:02:53.403 351 18201.31 22.78 52579.63 88888.00 2007-12-17 15:02:53.903 351 18201.59 22.72 52579.46 88888.00 2007-12-17 15:02:54.403 351 18201.62 22.84 52579.43 88888.00 2007-12-17 15:02:54.903 351 18201.50 22.94 52579.38 88888.00 2007-12-17 15:02:55.403 351 18201.57 22.90 52579.30 88888.00 2007-12-17 15:02:55.903 351 18201.63 22.97 52579.42 88888.00 2007-12-17 15:02:56.403 351 18201.71 23.02 52579.44 88888.00 2007-12-17 15:02:56.903 351 18201.74 23.04 52579.36 88888.00 2007-12-17 15:02:57.403 351 18201.94 23.01 52579.31 88888.00 2007-12-17 15:02:57.903 351 18201.88 23.05 52579.34 88888.00 2007-12-17 15:02:58.403 351 18201.90 23.11 52579.29 88888.00 2007-12-17 15:02:58.903 351 18202.03 23.08 52579.28 88888.00 2007-12-17 15:02:59.403 351 18202.05 23.16 52579.20 88888.00 2007-12-17 15:02:59.903 351 18202.07 23.25 52579.09 88888.00 2007-12-17 15:03:00.403 351 18201.92 23.31 52579.15 88888.00 2007-12-17 15:03:00.903 351 18201.96 23.29 52579.28 88888.00 2007-12-17 15:03:01.403 351 18202.07 23.32 52579.36 88888.00 2007-12-17 15:03:01.903 351 18202.19 23.32 52579.34 88888.00 2007-12-17 15:03:02.403 351 18202.45 23.38 52579.31 88888.00 2007-12-17 15:03:02.903 351 18202.13 23.39 52579.30 88888.00 2007-12-17 15:03:03.403 351 18202.20 23.37 52579.32 88888.00 2007-12-17 15:03:03.903 351 18202.26 23.42 52579.41 88888.00 2007-12-17 15:03:04.403 351 18202.26 23.39 52579.54 88888.00 2007-12-17 15:03:04.903 351 18202.36 23.37 52579.58 88888.00 2007-12-17 15:03:05.403 351 18202.57 23.38 52579.62 88888.00 2007-12-17 15:03:05.903 351 18202.57 23.34 52579.41 88888.00 2007-12-17 15:03:06.403 351 18202.80 23.34 52579.39 88888.00 2007-12-17 15:03:06.903 351 18202.98 23.29 52579.36 88888.00 2007-12-17 15:03:07.403 351 18203.03 23.31 52579.38 88888.00 2007-12-17 15:03:07.903 351 18202.98 23.37 52579.38 88888.00 2007-12-17 15:03:08.403 351 18203.27 23.36 52579.42 88888.00 2007-12-17 15:03:08.903 351 18203.36 23.24 52579.38 88888.00 2007-12-17 15:03:09.403 351 18203.49 23.21 52579.32 88888.00 2007-12-17 15:03:09.903 351 18203.54 23.12 52579.38 88888.00 2007-12-17 15:03:10.403 351 18203.60 23.08 52579.43 88888.00 2007-12-17 15:03:10.903 351 18203.70 23.08 52579.32 88888.00 2007-12-17 15:03:11.403 351 18203.63 23.07 52579.38 88888.00 2007-12-17 15:03:11.903 351 18203.66 23.05 52579.32 88888.00 2007-12-17 15:03:12.403 351 18203.92 23.06 52579.14 88888.00 2007-12-17 15:03:12.903 351 18204.08 23.01 52579.14 88888.00 2007-12-17 15:03:13.403 351 18204.08 22.93 52579.24 88888.00 2007-12-17 15:03:13.903 351 18204.29 22.80 52579.35 88888.00 2007-12-17 15:03:14.403 351 18204.45 22.72 52579.29 88888.00 2007-12-17 15:03:14.903 351 18204.63 22.67 52579.29 88888.00 2007-12-17 15:03:15.403 351 18204.72 22.52 52579.35 88888.00 2007-12-17 15:03:15.903 351 18204.75 22.45 52579.34 88888.00 2007-12-17 15:03:16.403 351 18204.85 22.38 52579.24 88888.00 2007-12-17 15:03:16.903 351 18204.73 22.29 52579.09 88888.00 2007-12-17 15:03:17.403 351 18204.72 22.19 52578.98 88888.00 2007-12-17 15:03:17.903 351 18204.85 22.19 52579.18 88888.00 2007-12-17 15:03:18.403 351 18204.98 22.20 52579.28 88888.00 2007-12-17 15:03:18.903 351 18205.07 22.23 52579.21 88888.00 2007-12-17 15:03:19.403 351 18205.07 22.22 52579.01 88888.00 2007-12-17 15:03:19.903 351 18205.01 22.20 52578.87 88888.00 2007-12-17 15:03:20.403 351 18205.01 22.26 52578.94 88888.00 2007-12-17 15:03:20.903 351 18204.94 22.22 52578.94 88888.00 2007-12-17 15:03:21.403 351 18204.98 22.11 52578.94 88888.00 2007-12-17 15:03:21.903 351 18204.91 22.11 52579.00 88888.00 2007-12-17 15:03:22.403 351 18204.91 21.99 52579.16 88888.00 2007-12-17 15:03:22.903 351 18204.89 22.03 52579.15 88888.00 2007-12-17 15:03:23.403 351 18204.91 22.08 52579.11 88888.00 2007-12-17 15:03:23.903 351 18205.12 22.06 52579.14 88888.00 2007-12-17 15:03:24.403 351 18205.09 22.04 52579.18 88888.00 2007-12-17 15:03:24.903 351 18205.07 22.02 52579.10 88888.00 2007-12-17 15:03:25.403 351 18205.10 21.92 52579.12 88888.00 2007-12-17 15:03:25.903 351 18205.00 21.92 52579.08 88888.00 2007-12-17 15:03:26.403 351 18204.97 21.95 52578.98 88888.00 2007-12-17 15:03:26.903 351 18205.16 22.00 52579.05 88888.00 2007-12-17 15:03:27.403 351 18205.17 22.09 52579.07 88888.00 2007-12-17 15:03:27.903 351 18205.10 22.11 52579.22 88888.00 2007-12-17 15:03:28.403 351 18204.95 22.07 52579.26 88888.00 2007-12-17 15:03:28.903 351 18204.90 22.08 52579.10 88888.00 2007-12-17 15:03:29.403 351 18204.94 22.14 52579.05 88888.00 2007-12-17 15:03:29.903 351 18204.94 22.21 52579.01 88888.00 2007-12-17 15:03:30.403 351 18204.94 22.21 52579.08 88888.00 2007-12-17 15:03:30.903 351 18205.07 22.26 52579.11 88888.00 2007-12-17 15:03:31.403 351 18204.92 22.26 52579.10 88888.00 2007-12-17 15:03:31.903 351 18204.89 22.25 52579.10 88888.00 2007-12-17 15:03:32.403 351 18205.02 22.33 52579.11 88888.00 2007-12-17 15:03:32.903 351 18205.02 22.31 52578.92 88888.00 2007-12-17 15:03:33.403 351 18204.97 22.28 52579.04 88888.00 2007-12-17 15:03:33.903 351 18204.99 22.32 52579.05 88888.00 2007-12-17 15:03:34.403 351 18205.09 22.35 52579.01 88888.00 2007-12-17 15:03:34.903 351 18205.13 22.32 52579.04 88888.00 2007-12-17 15:03:35.403 351 18205.06 22.32 52579.07 88888.00 2007-12-17 15:03:35.903 351 18204.94 22.38 52579.19 88888.00 2007-12-17 15:03:36.403 351 18204.68 22.36 52579.11 88888.00 2007-12-17 15:03:36.903 351 18204.91 22.38 52579.20 88888.00 2007-12-17 15:03:37.403 351 18204.98 22.32 52579.17 88888.00 2007-12-17 15:03:37.903 351 18204.98 22.33 52579.11 88888.00 2007-12-17 15:03:38.403 351 18204.98 22.45 52579.06 88888.00 2007-12-17 15:03:38.903 351 18204.87 22.45 52579.06 88888.00 2007-12-17 15:03:39.403 351 18204.70 22.39 52579.08 88888.00 2007-12-17 15:03:39.903 351 18204.62 22.41 52579.18 88888.00 2007-12-17 15:03:40.403 351 18204.57 22.51 52578.96 88888.00 2007-12-17 15:03:40.903 351 18204.56 22.58 52579.05 88888.00 2007-12-17 15:03:41.403 351 18204.64 22.62 52579.24 88888.00 2007-12-17 15:03:41.903 351 18204.70 22.68 52579.26 88888.00 2007-12-17 15:03:42.403 351 18204.69 22.73 52579.23 88888.00 2007-12-17 15:03:42.903 351 18204.53 22.72 52579.28 88888.00 2007-12-17 15:03:43.403 351 18204.65 22.65 52579.19 88888.00 2007-12-17 15:03:43.903 351 18204.74 22.68 52579.18 88888.00 2007-12-17 15:03:44.403 351 18204.68 22.70 52579.10 88888.00 2007-12-17 15:03:44.903 351 18204.80 22.76 52579.16 88888.00 2007-12-17 15:03:45.403 351 18204.89 22.74 52579.12 88888.00 2007-12-17 15:03:45.903 351 18204.94 22.73 52579.12 88888.00 2007-12-17 15:03:46.403 351 18204.98 22.76 52579.14 88888.00 2007-12-17 15:03:46.903 351 18204.97 22.80 52579.08 88888.00 2007-12-17 15:03:47.403 351 18204.90 22.78 52579.01 88888.00 2007-12-17 15:03:47.903 351 18204.88 22.76 52579.08 88888.00 2007-12-17 15:03:48.403 351 18204.89 22.78 52579.03 88888.00 2007-12-17 15:03:48.903 351 18204.98 22.76 52579.01 88888.00 2007-12-17 15:03:49.403 351 18205.12 22.78 52578.97 88888.00 2007-12-17 15:03:49.903 351 18205.07 22.78 52579.03 88888.00 2007-12-17 15:03:50.403 351 18205.06 22.73 52579.06 88888.00 2007-12-17 15:03:50.903 351 18205.18 22.72 52579.07 88888.00 2007-12-17 15:03:51.403 351 18205.27 22.73 52578.94 88888.00 2007-12-17 15:03:51.903 351 18205.29 22.77 52578.97 88888.00 2007-12-17 15:03:52.403 351 18205.34 22.71 52578.93 88888.00 2007-12-17 15:03:52.903 351 18205.41 22.69 52578.89 88888.00 2007-12-17 15:03:53.403 351 18205.59 22.67 52578.94 88888.00 2007-12-17 15:03:53.903 351 18205.66 22.66 52578.93 88888.00 2007-12-17 15:03:54.403 351 18205.64 22.71 52578.96 88888.00 2007-12-17 15:03:54.903 351 18205.59 22.75 52578.97 88888.00 2007-12-17 15:03:55.403 351 18205.62 22.71 52578.83 88888.00 2007-12-17 15:03:55.903 351 18205.82 22.64 52578.77 88888.00 2007-12-17 15:03:56.403 351 18206.09 22.65 52578.64 88888.00 2007-12-17 15:03:56.903 351 18206.17 22.65 52578.64 88888.00 2007-12-17 15:03:57.403 351 18206.36 22.63 52578.66 88888.00 2007-12-17 15:03:57.903 351 18206.35 22.53 52578.48 88888.00 2007-12-17 15:03:58.403 351 18206.40 22.45 52578.52 88888.00 2007-12-17 15:03:58.903 351 18206.30 22.48 52578.61 88888.00 2007-12-17 15:03:59.403 351 18206.61 22.40 52578.64 88888.00 2007-12-17 15:03:59.903 351 18206.60 22.32 52578.57 88888.00 2007-12-17 15:04:00.403 351 18206.63 22.39 52578.56 88888.00 2007-12-17 15:04:00.903 351 18206.72 22.39 52578.65 88888.00 2007-12-17 15:04:01.403 351 18206.65 22.38 52578.72 88888.00 2007-12-17 15:04:01.903 351 18206.52 22.37 52578.65 88888.00 2007-12-17 15:04:02.403 351 18206.89 22.29 52578.68 88888.00 2007-12-17 15:04:02.903 351 18207.18 22.29 52578.58 88888.00 2007-12-17 15:04:03.403 351 18207.19 22.40 52578.66 88888.00 2007-12-17 15:04:03.903 351 18207.09 22.36 52578.73 88888.00 2007-12-17 15:04:04.403 351 18207.20 22.34 52578.69 88888.00 2007-12-17 15:04:04.903 351 18207.30 22.37 52578.66 88888.00 2007-12-17 15:04:05.403 351 18207.32 22.38 52578.59 88888.00 2007-12-17 15:04:05.903 351 18207.38 22.39 52578.64 88888.00 2007-12-17 15:04:06.403 351 18207.44 22.39 52578.48 88888.00 2007-12-17 15:04:06.903 351 18207.58 22.48 52578.48 88888.00 2007-12-17 15:04:07.403 351 18207.77 22.52 52578.57 88888.00 2007-12-17 15:04:07.903 351 18207.74 22.57 52578.68 88888.00 2007-12-17 15:04:08.403 351 18207.80 22.59 52578.73 88888.00 2007-12-17 15:04:08.903 351 18207.68 22.54 52578.78 88888.00 2007-12-17 15:04:09.403 351 18207.80 22.57 52578.73 88888.00 2007-12-17 15:04:09.903 351 18207.92 22.60 52578.69 88888.00 2007-12-17 15:04:10.403 351 18208.04 22.62 52578.72 88888.00 2007-12-17 15:04:10.903 351 18208.14 22.57 52578.75 88888.00 2007-12-17 15:04:11.403 351 18208.04 22.54 52578.80 88888.00 2007-12-17 15:04:11.903 351 18207.80 22.54 52578.85 88888.00 2007-12-17 15:04:12.403 351 18207.73 22.54 52578.97 88888.00 2007-12-17 15:04:12.903 351 18207.60 22.60 52578.87 88888.00 2007-12-17 15:04:13.403 351 18207.65 22.58 52578.87 88888.00 2007-12-17 15:04:13.903 351 18207.77 22.57 52578.85 88888.00 2007-12-17 15:04:14.403 351 18207.95 22.55 52578.91 88888.00 2007-12-17 15:04:14.903 351 18207.79 22.60 52578.92 88888.00 2007-12-17 15:04:15.403 351 18207.69 22.66 52578.89 88888.00 2007-12-17 15:04:15.903 351 18207.78 22.69 52578.73 88888.00 2007-12-17 15:04:16.403 351 18207.93 22.71 52578.64 88888.00 2007-12-17 15:04:16.903 351 18207.95 22.72 52578.85 88888.00 2007-12-17 15:04:17.403 351 18207.87 22.71 52578.84 88888.00 2007-12-17 15:04:17.903 351 18207.78 22.70 52578.91 88888.00 2007-12-17 15:04:18.403 351 18207.88 22.75 52578.89 88888.00 2007-12-17 15:04:18.903 351 18207.93 22.77 52578.89 88888.00 2007-12-17 15:04:19.403 351 18207.93 22.77 52578.87 88888.00 2007-12-17 15:04:19.903 351 18207.84 22.67 52578.95 88888.00 2007-12-17 15:04:20.403 351 18207.91 22.72 52579.01 88888.00 2007-12-17 15:04:20.903 351 18207.79 22.70 52579.09 88888.00 2007-12-17 15:04:21.403 351 18207.89 22.66 52579.03 88888.00 2007-12-17 15:04:21.903 351 18207.98 22.74 52579.05 88888.00 2007-12-17 15:04:22.403 351 18207.89 22.69 52579.08 88888.00 2007-12-17 15:04:22.903 351 18207.93 22.70 52579.06 88888.00 2007-12-17 15:04:23.403 351 18208.15 22.70 52578.94 88888.00 2007-12-17 15:04:23.903 351 18208.23 22.63 52578.86 88888.00 2007-12-17 15:04:24.403 351 18208.05 22.68 52578.86 88888.00 2007-12-17 15:04:24.903 351 18208.07 22.73 52578.91 88888.00 2007-12-17 15:04:25.403 351 18208.22 22.69 52578.87 88888.00 2007-12-17 15:04:25.903 351 18208.19 22.69 52578.75 88888.00 2007-12-17 15:04:26.403 351 18207.99 22.58 52578.78 88888.00 2007-12-17 15:04:26.903 351 18208.06 22.57 52578.83 88888.00 2007-12-17 15:04:27.403 351 18208.10 22.56 52578.86 88888.00 2007-12-17 15:04:27.903 351 18208.04 22.47 52578.84 88888.00 2007-12-17 15:04:28.403 351 18207.99 22.47 52578.84 88888.00 2007-12-17 15:04:28.903 351 18207.89 22.45 52578.83 88888.00 2007-12-17 15:04:29.403 351 18208.00 22.48 52578.95 88888.00 2007-12-17 15:04:29.903 351 18208.09 22.48 52578.89 88888.00 2007-12-17 15:04:30.403 351 18208.15 22.37 52578.77 88888.00 2007-12-17 15:04:30.903 351 18208.17 22.28 52578.85 88888.00 2007-12-17 15:04:31.403 351 18208.19 22.28 52578.82 88888.00 2007-12-17 15:04:31.903 351 18208.30 22.22 52578.75 88888.00 2007-12-17 15:04:32.403 351 18208.48 22.09 52578.83 88888.00 2007-12-17 15:04:32.903 351 18208.58 22.05 52578.86 88888.00 2007-12-17 15:04:33.403 351 18208.57 21.93 52578.96 88888.00 2007-12-17 15:04:33.903 351 18208.67 21.87 52579.06 88888.00 2007-12-17 15:04:34.403 351 18208.86 21.76 52578.87 88888.00 2007-12-17 15:04:34.903 351 18208.74 21.73 52578.75 88888.00 2007-12-17 15:04:35.403 351 18208.70 21.65 52578.68 88888.00 2007-12-17 15:04:35.903 351 18208.87 21.53 52578.84 88888.00 2007-12-17 15:04:36.403 351 18208.82 21.46 52578.86 88888.00 2007-12-17 15:04:36.903 351 18208.97 21.39 52578.98 88888.00 2007-12-17 15:04:37.403 351 18209.01 21.24 52578.95 88888.00 2007-12-17 15:04:37.903 351 18208.93 21.02 52578.92 88888.00 2007-12-17 15:04:38.403 351 18208.99 20.92 52578.81 88888.00 2007-12-17 15:04:38.903 351 18209.11 20.99 52578.73 88888.00 2007-12-17 15:04:39.403 351 18208.98 20.98 52578.74 88888.00 2007-12-17 15:04:39.903 351 18209.03 20.85 52578.81 88888.00 2007-12-17 15:04:40.403 351 18208.99 20.73 52578.83 88888.00 2007-12-17 15:04:40.903 351 18208.76 20.66 52578.97 88888.00 2007-12-17 15:04:41.403 351 18208.74 20.63 52579.11 88888.00 2007-12-17 15:04:41.903 351 18208.70 20.54 52579.06 88888.00 2007-12-17 15:04:42.403 351 18208.74 20.40 52578.94 88888.00 2007-12-17 15:04:42.903 351 18208.80 20.39 52578.95 88888.00 2007-12-17 15:04:43.403 351 18208.83 20.34 52578.93 88888.00 2007-12-17 15:04:43.903 351 18208.87 20.21 52578.91 88888.00 2007-12-17 15:04:44.403 351 18208.83 20.13 52578.70 88888.00 2007-12-17 15:04:44.903 351 18208.98 20.05 52578.57 88888.00 2007-12-17 15:04:45.403 351 18208.83 19.98 52578.63 88888.00 2007-12-17 15:04:45.903 351 18208.67 19.95 52578.66 88888.00 2007-12-17 15:04:46.403 351 18208.56 19.92 52578.76 88888.00 2007-12-17 15:04:46.903 351 18208.61 19.87 52578.82 88888.00 2007-12-17 15:04:47.403 351 18208.52 19.73 52578.72 88888.00 2007-12-17 15:04:47.903 351 18208.56 19.64 52578.69 88888.00 2007-12-17 15:04:48.400 351 18208.57 19.62 52578.76 88888.00 2007-12-17 15:04:48.900 351 18208.61 19.58 52578.72 88888.00 2007-12-17 15:04:49.400 351 18208.48 19.52 52578.76 88888.00 2007-12-17 15:04:49.900 351 18208.20 19.46 52578.65 88888.00 2007-12-17 15:04:50.400 351 18208.22 19.43 52578.68 88888.00 2007-12-17 15:04:50.900 351 18208.21 19.32 52578.53 88888.00 2007-12-17 15:04:51.400 351 18208.31 19.22 52578.52 88888.00 2007-12-17 15:04:51.900 351 18208.39 19.19 52578.58 88888.00 2007-12-17 15:04:52.400 351 18208.42 19.18 52578.65 88888.00 2007-12-17 15:04:52.900 351 18208.33 19.13 52578.75 88888.00 2007-12-17 15:04:53.400 351 18208.33 19.18 52578.78 88888.00 2007-12-17 15:04:53.900 351 18208.24 19.14 52578.76 88888.00 2007-12-17 15:04:54.400 351 18208.09 19.08 52578.80 88888.00 2007-12-17 15:04:54.900 351 18207.95 19.06 52578.76 88888.00 2007-12-17 15:04:55.400 351 18207.77 18.94 52578.74 88888.00 2007-12-17 15:04:55.900 351 18207.74 18.94 52578.91 88888.00 2007-12-17 15:04:56.400 351 18207.88 18.94 52578.81 88888.00 2007-12-17 15:04:56.900 351 18207.72 18.89 52578.73 88888.00 2007-12-17 15:04:57.400 351 18207.58 18.88 52578.74 88888.00 2007-12-17 15:04:57.900 351 18207.44 18.90 52578.70 88888.00 2007-12-17 15:04:58.400 351 18207.33 18.86 52578.71 88888.00 2007-12-17 15:04:58.900 351 18207.06 18.88 52578.76 88888.00 2007-12-17 15:04:59.400 351 18207.04 18.90 52578.75 88888.00 2007-12-17 15:04:59.900 351 18206.76 18.96 52578.85 88888.00 2007-12-17 15:05:00.400 351 18206.53 19.02 52579.09 88888.00 2007-12-17 15:05:00.900 351 18206.46 18.99 52579.01 88888.00 2007-12-17 15:05:01.400 351 18206.48 18.91 52578.94 88888.00 2007-12-17 15:05:01.900 351 18206.30 18.95 52578.87 88888.00 2007-12-17 15:05:02.400 351 18206.28 19.05 52578.93 88888.00 2007-12-17 15:05:02.900 351 18206.03 19.06 52578.91 88888.00 2007-12-17 15:05:03.400 351 18205.75 19.08 52578.89 88888.00 2007-12-17 15:05:03.900 351 18205.73 19.18 52578.92 88888.00 2007-12-17 15:05:04.400 351 18205.74 19.24 52578.99 88888.00 2007-12-17 15:05:04.900 351 18205.48 19.29 52579.05 88888.00 2007-12-17 15:05:05.400 351 18205.34 19.22 52579.06 88888.00 2007-12-17 15:05:05.900 351 18205.24 19.23 52579.05 88888.00 2007-12-17 15:05:06.400 351 18205.00 19.19 52579.12 88888.00 2007-12-17 15:05:06.900 351 18204.85 19.25 52579.17 88888.00 2007-12-17 15:05:07.400 351 18204.72 19.25 52579.22 88888.00 2007-12-17 15:05:07.900 351 18204.64 19.33 52579.12 88888.00 2007-12-17 15:05:08.400 351 18204.48 19.42 52579.10 88888.00 2007-12-17 15:05:08.900 351 18204.57 19.57 52579.03 88888.00 2007-12-17 15:05:09.400 351 18204.33 19.60 52579.20 88888.00 2007-12-17 15:05:09.900 351 18204.13 19.58 52579.31 88888.00 2007-12-17 15:05:10.400 351 18203.81 19.63 52579.30 88888.00 2007-12-17 15:05:10.900 351 18203.57 19.73 52579.28 88888.00 2007-12-17 15:05:11.400 351 18203.39 19.84 52579.30 88888.00 2007-12-17 15:05:11.900 351 18203.37 19.88 52579.35 88888.00 2007-12-17 15:05:12.400 351 18203.31 19.89 52579.38 88888.00 2007-12-17 15:05:12.900 351 18203.16 19.99 52579.47 88888.00 2007-12-17 15:05:13.400 351 18202.99 20.14 52579.44 88888.00 2007-12-17 15:05:13.900 351 18202.93 20.28 52579.41 88888.00 2007-12-17 15:05:14.400 351 18202.88 20.33 52579.43 88888.00 2007-12-17 15:05:14.900 351 18202.87 20.42 52579.42 88888.00 2007-12-17 15:05:15.400 351 18202.70 20.42 52579.41 88888.00 2007-12-17 15:05:15.900 351 18202.45 20.56 52579.58 88888.00 2007-12-17 15:05:16.400 351 18202.41 20.73 52579.62 88888.00 2007-12-17 15:05:16.900 351 18202.35 20.82 52579.64 88888.00 2007-12-17 15:05:17.400 351 18202.34 20.97 52579.53 88888.00 2007-12-17 15:05:17.900 351 18202.15 21.05 52579.61 88888.00 2007-12-17 15:05:18.400 351 18202.01 21.23 52579.62 88888.00 2007-12-17 15:05:18.900 351 18201.96 21.29 52579.72 88888.00 2007-12-17 15:05:19.400 351 18201.86 21.38 52579.66 88888.00 2007-12-17 15:05:19.900 351 18201.84 21.44 52579.72 88888.00 2007-12-17 15:05:20.400 351 18201.82 21.46 52579.69 88888.00 2007-12-17 15:05:20.900 351 18201.72 21.54 52579.67 88888.00 2007-12-17 15:05:21.400 351 18201.66 21.61 52579.79 88888.00 2007-12-17 15:05:21.900 351 18201.53 21.73 52579.85 88888.00 2007-12-17 15:05:22.400 351 18201.55 21.84 52579.87 88888.00 2007-12-17 15:05:22.900 351 18201.50 21.91 52579.75 88888.00 2007-12-17 15:05:23.400 351 18201.54 21.94 52579.80 88888.00 2007-12-17 15:05:23.900 351 18201.64 22.07 52579.89 88888.00 2007-12-17 15:05:24.400 351 18201.55 22.34 52579.73 88888.00 2007-12-17 15:05:24.900 351 18201.36 22.58 52579.70 88888.00 2007-12-17 15:05:25.400 351 18201.38 22.72 52579.94 88888.00 2007-12-17 15:05:25.900 351 18201.31 22.79 52580.00 88888.00 2007-12-17 15:05:26.400 351 18201.14 22.78 52579.96 88888.00 2007-12-17 15:05:26.900 351 18201.10 22.89 52579.96 88888.00 2007-12-17 15:05:27.400 351 18201.08 22.99 52579.94 88888.00 2007-12-17 15:05:27.900 351 18201.08 23.03 52579.98 88888.00 2007-12-17 15:05:28.400 351 18201.20 23.09 52580.01 88888.00 2007-12-17 15:05:28.900 351 18201.31 23.31 52580.13 88888.00 2007-12-17 15:05:29.400 351 18201.22 23.55 52580.07 88888.00 2007-12-17 15:05:29.900 351 18201.28 23.61 52580.00 88888.00 2007-12-17 15:05:30.400 351 18201.27 23.76 52580.04 88888.00 2007-12-17 15:05:30.900 351 18201.46 23.78 52579.99 88888.00 2007-12-17 15:05:31.400 351 18201.46 23.73 52580.03 88888.00 2007-12-17 15:05:31.900 351 18201.53 23.87 52580.00 88888.00 2007-12-17 15:05:32.400 351 18201.62 24.06 52579.99 88888.00 2007-12-17 15:05:32.900 351 18201.57 24.15 52579.96 88888.00 2007-12-17 15:05:33.400 351 18201.57 24.31 52580.03 88888.00 2007-12-17 15:05:33.900 351 18201.59 24.39 52580.01 88888.00 2007-12-17 15:05:34.400 351 18201.54 24.51 52579.94 88888.00 2007-12-17 15:05:34.900 351 18201.50 24.57 52580.01 88888.00 2007-12-17 15:05:35.400 351 18201.46 24.63 52579.96 88888.00 2007-12-17 15:05:35.900 351 18201.60 24.74 52579.96 88888.00 2007-12-17 15:05:36.400 351 18201.54 24.87 52580.03 88888.00 2007-12-17 15:05:36.900 351 18201.51 25.00 52580.09 88888.00 2007-12-17 15:05:37.400 351 18201.48 25.07 52580.09 88888.00 2007-12-17 15:05:37.900 351 18201.37 25.06 52580.08 88888.00 2007-12-17 15:05:38.400 351 18201.47 25.16 52579.98 88888.00 2007-12-17 15:05:38.900 351 18201.68 25.30 52580.09 88888.00 2007-12-17 15:05:39.400 351 18201.49 25.41 52580.11 88888.00 2007-12-17 15:05:39.900 351 18201.53 25.46 52580.09 88888.00 2007-12-17 15:05:40.400 351 18201.54 25.48 52580.13 88888.00 2007-12-17 15:05:40.900 351 18201.66 25.52 52580.09 88888.00 2007-12-17 15:05:41.400 351 18201.68 25.54 52580.00 88888.00 2007-12-17 15:05:41.900 351 18201.76 25.61 52580.02 88888.00 2007-12-17 15:05:42.400 351 18201.86 25.80 52580.02 88888.00 2007-12-17 15:05:42.900 351 18202.00 25.82 52580.08 88888.00 2007-12-17 15:05:43.400 351 18202.01 25.82 52580.20 88888.00 2007-12-17 15:05:43.900 351 18202.08 25.93 52580.12 88888.00 2007-12-17 15:05:44.400 351 18202.06 26.05 52580.09 88888.00 2007-12-17 15:05:44.900 351 18202.09 26.10 52580.05 88888.00 2007-12-17 15:05:45.400 351 18202.17 26.13 52580.02 88888.00 2007-12-17 15:05:45.900 351 18202.15 26.22 52580.07 88888.00 2007-12-17 15:05:46.400 351 18202.08 26.31 52580.08 88888.00 2007-12-17 15:05:46.900 351 18202.03 26.33 52580.02 88888.00 2007-12-17 15:05:47.400 351 18202.05 26.41 52580.15 88888.00 2007-12-17 15:05:47.900 351 18202.19 26.55 52580.27 88888.00 2007-12-17 15:05:48.400 351 18202.27 26.55 52580.28 88888.00 2007-12-17 15:05:48.900 351 18202.48 26.57 52580.31 88888.00 2007-12-17 15:05:49.400 351 18202.30 26.62 52580.19 88888.00 2007-12-17 15:05:49.900 351 18202.39 26.67 52580.09 88888.00 2007-12-17 15:05:50.400 351 18202.46 26.66 52580.11 88888.00 2007-12-17 15:05:50.900 351 18202.44 26.62 52580.12 88888.00 2007-12-17 15:05:51.400 351 18202.56 26.70 52580.26 88888.00 2007-12-17 15:05:51.900 351 18202.48 26.77 52580.26 88888.00 2007-12-17 15:05:52.400 351 18202.55 26.81 52580.32 88888.00 2007-12-17 15:05:52.900 351 18202.61 26.88 52580.33 88888.00 2007-12-17 15:05:53.400 351 18202.46 26.92 52580.16 88888.00 2007-12-17 15:05:53.900 351 18202.41 26.85 52580.12 88888.00 2007-12-17 15:05:54.400 351 18202.52 26.84 52580.16 88888.00 2007-12-17 15:05:54.900 351 18202.66 26.85 52580.23 88888.00 2007-12-17 15:05:55.400 351 18202.69 26.85 52580.13 88888.00 2007-12-17 15:05:55.900 351 18202.78 26.95 52580.02 88888.00 2007-12-17 15:05:56.400 351 18203.01 27.01 52580.12 88888.00 2007-12-17 15:05:56.900 351 18203.01 27.04 52580.12 88888.00 2007-12-17 15:05:57.400 351 18203.02 26.95 52579.97 88888.00 2007-12-17 15:05:57.900 351 18203.11 26.98 52579.91 88888.00 2007-12-17 15:05:58.400 351 18203.17 26.95 52579.96 88888.00 2007-12-17 15:05:58.900 351 18203.18 26.93 52580.03 88888.00 2007-12-17 15:05:59.400 351 18203.25 26.97 52580.16 88888.00 2007-12-17 15:05:59.900 351 18203.21 26.93 52580.11 88888.00 2007-12-17 15:06:00.400 351 18203.12 26.84 52580.09 88888.00 2007-12-17 15:06:00.900 351 18203.31 26.77 52579.90 88888.00 2007-12-17 15:06:01.400 351 18203.44 26.78 52579.77 88888.00 2007-12-17 15:06:01.900 351 18203.31 26.85 52579.84 88888.00 2007-12-17 15:06:02.400 351 18203.28 26.85 52579.85 88888.00 2007-12-17 15:06:02.900 351 18203.39 26.77 52579.76 88888.00 2007-12-17 15:06:03.400 351 18203.56 26.77 52579.77 88888.00 2007-12-17 15:06:03.900 351 18203.52 26.78 52579.74 88888.00 2007-12-17 15:06:04.400 351 18203.34 26.84 52579.75 88888.00 2007-12-17 15:06:04.900 351 18203.53 26.86 52579.79 88888.00 2007-12-17 15:06:05.400 351 18203.64 26.84 52579.82 88888.00 2007-12-17 15:06:05.900 351 18203.60 26.80 52579.69 88888.00 2007-12-17 15:06:06.400 351 18203.66 26.74 52579.78 88888.00 2007-12-17 15:06:06.900 351 18203.75 26.81 52579.90 88888.00 2007-12-17 15:06:07.400 351 18203.86 26.80 52579.87 88888.00 2007-12-17 15:06:07.900 351 18204.00 26.80 52579.77 88888.00 2007-12-17 15:06:08.400 351 18203.93 26.70 52579.87 88888.00 2007-12-17 15:06:08.900 351 18203.94 26.67 52579.72 88888.00 2007-12-17 15:06:09.400 351 18203.97 26.68 52579.56 88888.00 2007-12-17 15:06:09.900 351 18203.94 26.67 52579.52 88888.00 2007-12-17 15:06:10.400 351 18204.05 26.63 52579.74 88888.00 2007-12-17 15:06:10.900 351 18204.20 26.56 52579.74 88888.00 2007-12-17 15:06:11.400 351 18204.19 26.52 52579.68 88888.00 2007-12-17 15:06:11.900 351 18204.36 26.57 52579.66 88888.00 2007-12-17 15:06:12.400 351 18204.51 26.52 52579.72 88888.00 2007-12-17 15:06:12.900 351 18204.53 26.43 52579.77 88888.00 2007-12-17 15:06:13.400 351 18204.54 26.48 52579.76 88888.00 2007-12-17 15:06:13.900 351 18204.58 26.48 52579.65 88888.00 2007-12-17 15:06:14.400 351 18204.57 26.44 52579.61 88888.00 2007-12-17 15:06:14.900 351 18204.65 26.49 52579.65 88888.00 2007-12-17 15:06:15.400 351 18204.58 26.52 52579.62 88888.00 2007-12-17 15:06:15.900 351 18204.52 26.47 52579.47 88888.00 2007-12-17 15:06:16.400 351 18204.58 26.39 52579.47 88888.00 2007-12-17 15:06:16.900 351 18204.81 26.36 52579.51 88888.00 2007-12-17 15:06:17.400 351 18205.00 26.31 52579.51 88888.00 2007-12-17 15:06:17.900 351 18204.91 26.26 52579.52 88888.00 2007-12-17 15:06:18.400 351 18204.99 26.30 52579.44 88888.00 2007-12-17 15:06:18.900 351 18205.04 26.26 52579.52 88888.00 2007-12-17 15:06:19.400 351 18204.95 26.18 52579.51 88888.00 2007-12-17 15:06:19.900 351 18205.06 26.15 52579.56 88888.00 2007-12-17 15:06:20.400 351 18205.16 26.20 52579.51 88888.00 2007-12-17 15:06:20.900 351 18205.33 26.16 52579.43 88888.00 2007-12-17 15:06:21.400 351 18205.23 26.08 52579.39 88888.00 2007-12-17 15:06:21.900 351 18205.42 26.10 52579.34 88888.00 2007-12-17 15:06:22.400 351 18205.42 26.10 52579.39 88888.00 2007-12-17 15:06:22.900 351 18205.60 26.11 52579.46 88888.00 2007-12-17 15:06:23.400 351 18205.63 26.07 52579.55 88888.00 2007-12-17 15:06:23.900 351 18205.61 26.05 52579.59 88888.00 2007-12-17 15:06:24.400 351 18205.93 25.99 52579.69 88888.00 2007-12-17 15:06:24.900 351 18205.80 26.08 52579.69 88888.00 2007-12-17 15:06:25.400 351 18205.80 26.04 52579.62 88888.00 2007-12-17 15:06:25.900 351 18205.81 25.92 52579.61 88888.00 2007-12-17 15:06:26.400 351 18205.87 25.95 52579.58 88888.00 2007-12-17 15:06:26.900 351 18206.06 25.99 52579.53 88888.00 2007-12-17 15:06:27.400 351 18206.14 26.02 52579.45 88888.00 2007-12-17 15:06:27.900 351 18206.18 25.96 52579.42 88888.00 2007-12-17 15:06:28.400 351 18206.22 26.00 52579.34 88888.00 2007-12-17 15:06:28.900 351 18206.32 26.03 52579.40 88888.00 2007-12-17 15:06:29.400 351 18206.36 25.92 52579.39 88888.00 2007-12-17 15:06:29.900 351 18206.36 25.93 52579.53 88888.00 2007-12-17 15:06:30.400 351 18206.40 25.93 52579.51 88888.00 2007-12-17 15:06:30.900 351 18206.43 25.94 52579.40 88888.00 2007-12-17 15:06:31.400 351 18206.59 25.94 52579.40 88888.00 2007-12-17 15:06:31.900 351 18206.71 25.97 52579.41 88888.00 2007-12-17 15:06:32.400 351 18206.78 25.90 52579.44 88888.00 2007-12-17 15:06:32.900 351 18206.80 25.92 52579.42 88888.00 2007-12-17 15:06:33.400 351 18206.89 25.89 52579.50 88888.00 2007-12-17 15:06:33.900 351 18207.04 25.86 52579.50 88888.00 2007-12-17 15:06:34.400 351 18207.04 25.92 52579.44 88888.00 2007-12-17 15:06:34.900 351 18207.13 26.00 52579.51 88888.00 2007-12-17 15:06:35.400 351 18207.16 25.99 52579.45 88888.00 2007-12-17 15:06:35.900 351 18207.04 25.91 52579.46 88888.00 2007-12-17 15:06:36.400 351 18207.12 25.90 52579.35 88888.00 2007-12-17 15:06:36.900 351 18207.34 25.92 52579.31 88888.00 2007-12-17 15:06:37.400 351 18207.47 25.87 52579.30 88888.00 2007-12-17 15:06:37.900 351 18207.58 25.76 52579.26 88888.00 2007-12-17 15:06:38.400 351 18207.73 25.75 52579.27 88888.00 2007-12-17 15:06:38.900 351 18207.73 25.74 52579.20 88888.00 2007-12-17 15:06:39.400 351 18207.79 25.74 52579.18 88888.00 2007-12-17 15:06:39.900 351 18207.88 25.77 52579.22 88888.00 2007-12-17 15:06:40.400 351 18207.93 25.77 52579.07 88888.00 2007-12-17 15:06:40.900 351 18208.01 25.71 52579.04 88888.00 2007-12-17 15:06:41.400 351 18207.98 25.69 52579.17 88888.00 2007-12-17 15:06:41.900 351 18207.98 25.60 52579.30 88888.00 2007-12-17 15:06:42.400 351 18208.27 25.49 52579.34 88888.00 2007-12-17 15:06:42.900 351 18208.31 25.42 52579.32 88888.00 2007-12-17 15:06:43.400 351 18208.32 25.40 52579.34 88888.00 2007-12-17 15:06:43.900 351 18208.37 25.46 52579.42 88888.00 2007-12-17 15:06:44.400 351 18208.37 25.48 52579.33 88888.00 2007-12-17 15:06:44.900 351 18208.41 25.51 52579.27 88888.00 2007-12-17 15:06:45.400 351 18208.48 25.55 52579.21 88888.00 2007-12-17 15:06:45.900 351 18208.54 25.57 52579.16 88888.00 2007-12-17 15:06:46.400 351 18208.54 25.55 52579.12 88888.00 2007-12-17 15:06:46.900 351 18208.50 25.47 52579.21 88888.00 2007-12-17 15:06:47.400 351 18208.74 25.60 52579.26 88888.00 2007-12-17 15:06:47.900 351 18208.67 25.58 52579.26 88888.00 2007-12-17 15:06:48.400 351 18208.77 25.54 52579.26 88888.00 2007-12-17 15:06:48.900 351 18208.71 25.54 52579.35 88888.00 2007-12-17 15:06:49.400 351 18208.76 25.56 52579.35 88888.00 2007-12-17 15:06:49.900 351 18209.06 25.64 52579.31 88888.00 2007-12-17 15:06:50.400 351 18208.92 25.58 52579.21 88888.00 2007-12-17 15:06:50.900 351 18209.02 25.59 52579.29 88888.00 2007-12-17 15:06:51.400 351 18209.12 25.58 52579.32 88888.00 2007-12-17 15:06:51.900 351 18209.19 25.60 52579.27 88888.00 2007-12-17 15:06:52.400 351 18209.28 25.67 52579.17 88888.00 2007-12-17 15:06:52.900 351 18209.30 25.72 52579.23 88888.00 2007-12-17 15:06:53.400 351 18209.33 25.77 52579.33 88888.00 2007-12-17 15:06:53.900 351 18209.34 25.74 52579.15 88888.00 2007-12-17 15:06:54.400 351 18209.36 25.72 52579.18 88888.00 2007-12-17 15:06:54.900 351 18209.35 25.65 52579.20 88888.00 2007-12-17 15:06:55.400 351 18209.40 25.61 52579.14 88888.00 2007-12-17 15:06:55.900 351 18209.36 25.59 52579.20 88888.00 2007-12-17 15:06:56.400 351 18209.36 25.59 52579.16 88888.00 2007-12-17 15:06:56.900 351 18209.44 25.60 52579.17 88888.00 2007-12-17 15:06:57.400 351 18209.45 25.68 52579.16 88888.00 2007-12-17 15:06:57.900 351 18209.50 25.77 52579.30 88888.00 2007-12-17 15:06:58.400 351 18209.53 25.87 52579.19 88888.00 2007-12-17 15:06:58.900 351 18209.63 25.90 52579.05 88888.00 2007-12-17 15:06:59.400 351 18209.63 25.91 52579.21 88888.00 2007-12-17 15:06:59.900 351 18209.61 25.87 52579.43 88888.00 2007-12-17 15:07:00.400 351 18209.56 25.85 52579.44 88888.00 2007-12-17 15:07:00.900 351 18209.65 25.94 52579.43 88888.00 2007-12-17 15:07:01.400 351 18209.57 26.07 52579.35 88888.00 2007-12-17 15:07:01.900 351 18209.51 26.08 52579.36 88888.00 2007-12-17 15:07:02.400 351 18209.72 26.07 52579.47 88888.00 2007-12-17 15:07:02.900 351 18209.66 26.08 52579.55 88888.00 2007-12-17 15:07:03.400 351 18209.61 26.09 52579.53 88888.00 2007-12-17 15:07:03.900 351 18209.67 26.13 52579.53 88888.00 2007-12-17 15:07:04.400 351 18209.62 26.09 52579.50 88888.00 2007-12-17 15:07:04.900 351 18209.54 26.10 52579.53 88888.00 2007-12-17 15:07:05.400 351 18209.58 26.12 52579.46 88888.00 2007-12-17 15:07:05.900 351 18209.54 26.07 52579.43 88888.00 2007-12-17 15:07:06.400 351 18209.74 26.08 52579.44 88888.00 2007-12-17 15:07:06.900 351 18209.56 26.12 52579.41 88888.00 2007-12-17 15:07:07.400 351 18209.52 26.12 52579.46 88888.00 2007-12-17 15:07:07.900 351 18209.65 26.13 52579.54 88888.00 2007-12-17 15:07:08.400 351 18209.67 26.11 52579.69 88888.00 2007-12-17 15:07:08.900 351 18209.67 26.20 52579.58 88888.00 2007-12-17 15:07:09.400 351 18209.62 26.15 52579.58 88888.00 2007-12-17 15:07:09.900 351 18209.48 26.18 52579.57 88888.00 2007-12-17 15:07:10.400 351 18209.46 26.26 52579.46 88888.00 2007-12-17 15:07:10.900 351 18209.29 26.29 52579.61 88888.00 2007-12-17 15:07:11.400 351 18209.37 26.28 52579.56 88888.00 2007-12-17 15:07:11.900 351 18209.37 26.27 52579.61 88888.00 2007-12-17 15:07:12.400 351 18209.13 26.27 52579.65 88888.00 2007-12-17 15:07:12.900 351 18209.03 26.27 52579.69 88888.00 2007-12-17 15:07:13.400 351 18209.15 26.32 52579.81 88888.00 2007-12-17 15:07:13.900 351 18208.89 26.35 52579.79 88888.00 2007-12-17 15:07:14.400 351 18208.76 26.43 52579.80 88888.00 2007-12-17 15:07:14.900 351 18208.77 26.52 52579.77 88888.00 2007-12-17 15:07:15.400 351 18208.75 26.55 52579.84 88888.00 2007-12-17 15:07:15.900 351 18208.69 26.60 52579.97 88888.00 2007-12-17 15:07:16.400 351 18208.59 26.74 52579.94 88888.00 2007-12-17 15:07:16.900 351 18208.44 26.91 52579.81 88888.00 2007-12-17 15:07:17.400 351 18208.46 27.01 52579.96 88888.00 2007-12-17 15:07:17.900 351 18208.52 27.09 52580.02 88888.00 2007-12-17 15:07:18.400 351 18208.49 27.18 52580.21 88888.00 2007-12-17 15:07:18.900 351 18208.39 27.26 52580.12 88888.00 2007-12-17 15:07:19.400 351 18208.35 27.38 52580.05 88888.00 2007-12-17 15:07:19.900 351 18208.36 27.54 52580.17 88888.00 2007-12-17 15:07:20.400 351 18208.26 27.60 52580.19 88888.00 2007-12-17 15:07:20.900 351 18208.12 27.68 52580.15 88888.00 2007-12-17 15:07:21.400 351 18208.14 27.77 52580.16 88888.00 2007-12-17 15:07:21.900 351 18208.12 27.85 52580.26 88888.00 2007-12-17 15:07:22.400 351 18208.09 27.94 52580.35 88888.00 2007-12-17 15:07:22.900 351 18207.96 28.06 52580.30 88888.00 2007-12-17 15:07:23.400 351 18207.89 28.08 52580.26 88888.00 2007-12-17 15:07:23.900 351 18207.68 28.11 52580.10 88888.00 2007-12-17 15:07:24.400 351 18207.52 28.18 52580.07 88888.00 2007-12-17 15:07:24.900 351 18207.51 28.27 52580.12 88888.00 2007-12-17 15:07:25.400 351 18207.39 28.36 52580.32 88888.00 2007-12-17 15:07:25.900 351 18207.19 28.51 52580.31 88888.00 2007-12-17 15:07:26.400 351 18207.18 28.60 52580.19 88888.00 2007-12-17 15:07:26.900 351 18207.06 28.63 52580.22 88888.00 2007-12-17 15:07:27.400 351 18207.06 28.60 52580.32 88888.00 2007-12-17 15:07:27.900 351 18207.06 28.51 52580.25 88888.00 2007-12-17 15:07:28.400 351 18206.86 28.60 52580.19 88888.00 2007-12-17 15:07:28.900 351 18206.89 28.75 52580.22 88888.00 2007-12-17 15:07:29.400 351 18206.81 28.93 52580.12 88888.00 2007-12-17 15:07:29.900 351 18206.76 28.98 52580.10 88888.00 2007-12-17 15:07:30.400 351 18206.68 29.03 52580.30 88888.00 2007-12-17 15:07:30.900 351 18206.59 29.08 52580.48 88888.00 2007-12-17 15:07:31.400 351 18206.32 29.06 52580.63 88888.00 2007-12-17 15:07:31.900 351 18206.29 29.07 52580.61 88888.00 2007-12-17 15:07:32.400 351 18206.31 29.09 52580.61 88888.00 2007-12-17 15:07:32.900 351 18206.15 29.24 52580.77 88888.00 2007-12-17 15:07:33.400 351 18206.03 29.28 52580.81 88888.00 2007-12-17 15:07:33.900 351 18205.95 29.36 52580.74 88888.00 2007-12-17 15:07:34.400 351 18205.98 29.46 52580.68 88888.00 2007-12-17 15:07:34.900 351 18205.99 29.51 52580.58 88888.00 2007-12-17 15:07:35.400 351 18205.70 29.72 52580.55 88888.00 2007-12-17 15:07:35.900 351 18205.56 29.79 52580.52 88888.00 2007-12-17 15:07:36.400 351 18205.60 29.91 52580.57 88888.00 2007-12-17 15:07:36.900 351 18205.51 30.03 52580.65 88888.00 2007-12-17 15:07:37.400 351 18205.60 30.03 52580.63 88888.00 2007-12-17 15:07:37.900 351 18205.53 29.99 52580.71 88888.00 2007-12-17 15:07:38.400 351 18205.55 30.02 52580.70 88888.00 2007-12-17 15:07:38.900 351 18205.32 30.07 52580.77 88888.00 2007-12-17 15:07:39.400 351 18205.32 30.14 52580.92 88888.00 2007-12-17 15:07:39.900 351 18205.40 30.21 52580.91 88888.00 2007-12-17 15:07:40.400 351 18205.43 30.12 52580.92 88888.00 2007-12-17 15:07:40.900 351 18205.41 30.04 52580.83 88888.00 2007-12-17 15:07:41.400 351 18205.32 29.99 52580.65 88888.00 2007-12-17 15:07:41.900 351 18205.31 30.01 52580.71 88888.00 2007-12-17 15:07:42.400 351 18205.32 29.95 52580.79 88888.00 2007-12-17 15:07:42.900 351 18205.40 29.99 52580.85 88888.00 2007-12-17 15:07:43.400 351 18205.49 30.01 52580.84 88888.00 2007-12-17 15:07:43.900 351 18205.55 30.06 52580.91 88888.00 2007-12-17 15:07:44.400 351 18205.34 30.01 52580.84 88888.00 2007-12-17 15:07:44.900 351 18205.33 29.99 52580.73 88888.00 2007-12-17 15:07:45.400 351 18205.35 29.99 52580.77 88888.00 2007-12-17 15:07:45.900 351 18205.21 29.99 52580.71 88888.00 2007-12-17 15:07:46.400 351 18205.30 29.93 52580.83 88888.00 2007-12-17 15:07:46.900 351 18205.34 29.87 52580.93 88888.00 2007-12-17 15:07:47.400 351 18205.41 29.81 52580.86 88888.00 2007-12-17 15:07:47.900 351 18205.35 29.90 52580.81 88888.00 2007-12-17 15:07:48.400 351 18205.56 29.88 52580.74 88888.00 2007-12-17 15:07:48.900 351 18205.73 29.81 52580.73 88888.00 2007-12-17 15:07:49.400 351 18205.88 29.75 52580.69 88888.00 2007-12-17 15:07:49.900 351 18206.06 29.68 52580.74 88888.00 2007-12-17 15:07:50.400 351 18206.10 29.58 52580.85 88888.00 2007-12-17 15:07:50.900 351 18206.07 29.47 52580.79 88888.00 2007-12-17 15:07:51.400 351 18206.04 29.36 52580.81 88888.00 2007-12-17 15:07:51.900 351 18205.98 29.24 52580.83 88888.00 2007-12-17 15:07:52.400 351 18206.02 29.24 52580.86 88888.00 2007-12-17 15:07:52.900 351 18206.10 29.32 52580.79 88888.00 2007-12-17 15:07:53.400 351 18206.21 29.23 52580.74 88888.00 2007-12-17 15:07:53.900 351 18206.21 29.15 52580.82 88888.00 2007-12-17 15:07:54.400 351 18206.39 29.10 52580.86 88888.00 2007-12-17 15:07:54.900 351 18206.51 28.99 52580.89 88888.00 2007-12-17 15:07:55.400 351 18206.44 28.93 52580.89 88888.00 2007-12-17 15:07:55.900 351 18206.52 28.86 52580.88 88888.00 2007-12-17 15:07:56.400 351 18206.48 28.78 52580.90 88888.00 2007-12-17 15:07:56.900 351 18206.52 28.70 52580.90 88888.00 2007-12-17 15:07:57.400 351 18206.61 28.66 52580.83 88888.00 2007-12-17 15:07:57.900 351 18206.71 28.74 52580.85 88888.00 2007-12-17 15:07:58.400 351 18206.58 28.68 52580.90 88888.00 2007-12-17 15:07:58.900 351 18206.75 28.66 52580.83 88888.00 2007-12-17 15:07:59.400 351 18206.73 28.63 52580.98 88888.00 2007-12-17 15:07:59.900 351 18206.82 28.53 52581.01 88888.00 2007-12-17 15:08:00.400 351 18206.63 28.44 52580.90 88888.00 2007-12-17 15:08:00.900 351 18206.76 28.33 52580.81 88888.00 2007-12-17 15:08:01.400 351 18206.82 28.24 52580.86 88888.00 2007-12-17 15:08:01.900 351 18206.93 28.14 52580.89 88888.00 2007-12-17 15:08:02.400 351 18207.16 28.03 52580.84 88888.00 2007-12-17 15:08:02.900 351 18207.11 27.92 52580.89 88888.00 2007-12-17 15:08:03.400 351 18207.04 27.82 52581.03 88888.00 2007-12-17 15:08:03.900 351 18207.16 27.89 52581.10 88888.00 2007-12-17 15:08:04.400 351 18207.16 27.90 52581.01 88888.00 2007-12-17 15:08:04.900 351 18207.28 27.86 52581.03 88888.00 2007-12-17 15:08:05.400 351 18207.16 27.77 52581.07 88888.00 2007-12-17 15:08:05.900 351 18207.03 27.68 52580.96 88888.00 2007-12-17 15:08:06.400 351 18207.23 27.59 52580.97 88888.00 2007-12-17 15:08:06.900 351 18207.37 27.53 52580.94 88888.00 2007-12-17 15:08:07.400 351 18207.44 27.43 52580.98 88888.00 2007-12-17 15:08:07.900 351 18207.35 27.48 52580.95 88888.00 2007-12-17 15:08:08.400 351 18207.45 27.38 52580.79 88888.00 2007-12-17 15:08:08.900 351 18207.61 27.33 52580.67 88888.00 2007-12-17 15:08:09.400 351 18207.55 27.23 52580.63 88888.00 2007-12-17 15:08:09.900 351 18207.50 27.10 52580.67 88888.00 2007-12-17 15:08:10.400 351 18207.52 27.07 52580.63 88888.00 2007-12-17 15:08:10.900 351 18207.65 27.01 52580.60 88888.00 2007-12-17 15:08:11.400 351 18207.63 26.91 52580.62 88888.00 2007-12-17 15:08:11.900 351 18207.49 26.86 52580.66 88888.00 2007-12-17 15:08:12.400 351 18207.38 26.84 52580.72 88888.00 2007-12-17 15:08:12.900 351 18207.23 26.91 52580.74 88888.00 2007-12-17 15:08:13.400 351 18207.44 26.80 52580.77 88888.00 2007-12-17 15:08:13.900 351 18207.49 26.71 52580.75 88888.00 2007-12-17 15:08:14.400 351 18207.39 26.66 52580.74 88888.00 2007-12-17 15:08:14.900 351 18207.36 26.67 52580.63 88888.00 2007-12-17 15:08:15.400 351 18207.37 26.58 52580.79 88888.00 2007-12-17 15:08:15.900 351 18207.26 26.51 52580.88 88888.00 2007-12-17 15:08:16.400 351 18207.32 26.44 52580.81 88888.00 2007-12-17 15:08:16.900 351 18207.52 26.35 52580.78 88888.00 2007-12-17 15:08:17.400 351 18207.58 26.19 52580.81 88888.00 2007-12-17 15:08:17.900 351 18207.48 26.06 52580.77 88888.00 2007-12-17 15:08:18.400 351 18207.54 26.11 52580.73 88888.00 2007-12-17 15:08:18.900 351 18207.72 26.13 52580.72 88888.00 2007-12-17 15:08:19.400 351 18207.68 26.14 52580.65 88888.00 2007-12-17 15:08:19.900 351 18207.82 26.08 52580.55 88888.00 2007-12-17 15:08:20.400 351 18207.89 26.04 52580.46 88888.00 2007-12-17 15:08:20.900 351 18207.94 26.02 52580.46 88888.00 2007-12-17 15:08:21.400 351 18207.90 25.97 52580.31 88888.00 2007-12-17 15:08:21.900 351 18207.84 26.02 52580.28 88888.00 2007-12-17 15:08:22.400 351 18207.83 26.10 52580.36 88888.00 2007-12-17 15:08:22.900 351 18207.80 26.10 52580.32 88888.00 2007-12-17 15:08:23.400 351 18207.88 26.05 52580.24 88888.00 2007-12-17 15:08:23.900 351 18207.82 25.96 52580.26 88888.00 2007-12-17 15:08:24.400 351 18207.80 25.97 52580.36 88888.00 2007-12-17 15:08:24.900 351 18207.80 26.00 52580.36 88888.00 2007-12-17 15:08:25.400 351 18207.77 26.09 52580.44 88888.00 2007-12-17 15:08:25.900 351 18207.87 26.09 52580.73 88888.00 2007-12-17 15:08:26.400 351 18207.82 26.06 52580.68 88888.00 2007-12-17 15:08:26.900 351 18207.65 26.03 52580.56 88888.00 2007-12-17 15:08:27.400 351 18207.61 26.01 52580.39 88888.00 2007-12-17 15:08:27.900 351 18207.60 26.03 52580.33 88888.00 2007-12-17 15:08:28.400 351 18207.63 26.05 52580.43 88888.00 2007-12-17 15:08:28.900 351 18207.77 25.99 52580.44 88888.00 2007-12-17 15:08:29.400 351 18207.51 25.97 52580.46 88888.00 2007-12-17 15:08:29.900 351 18207.54 25.94 52580.38 88888.00 2007-12-17 15:08:30.400 351 18207.56 25.89 52580.42 88888.00 2007-12-17 15:08:30.900 351 18207.57 25.91 52580.35 88888.00 2007-12-17 15:08:31.400 351 18207.32 25.86 52580.37 88888.00 2007-12-17 15:08:31.900 351 18207.09 25.84 52580.39 88888.00 2007-12-17 15:08:32.400 351 18207.11 25.84 52580.40 88888.00 2007-12-17 15:08:32.900 351 18207.18 25.77 52580.42 88888.00 2007-12-17 15:08:33.400 351 18207.13 25.65 52580.54 88888.00 2007-12-17 15:08:33.900 351 18207.07 25.59 52580.52 88888.00 2007-12-17 15:08:34.400 351 18206.95 25.55 52580.46 88888.00 2007-12-17 15:08:34.900 351 18207.16 25.55 52580.45 88888.00 2007-12-17 15:08:35.400 351 18207.30 25.49 52580.46 88888.00 2007-12-17 15:08:35.900 351 18207.23 25.53 52580.43 88888.00 2007-12-17 15:08:36.400 351 18207.16 25.53 52580.33 88888.00 2007-12-17 15:08:36.900 351 18207.13 25.47 52580.30 88888.00 2007-12-17 15:08:37.400 351 18207.38 25.33 52580.28 88888.00 2007-12-17 15:08:37.900 351 18207.50 25.33 52580.25 88888.00 2007-12-17 15:08:38.400 351 18207.52 25.37 52580.28 88888.00 2007-12-17 15:08:38.900 351 18207.58 25.34 52580.40 88888.00 2007-12-17 15:08:39.400 351 18207.59 25.40 52580.38 88888.00 2007-12-17 15:08:39.900 351 18207.61 25.36 52580.24 88888.00 2007-12-17 15:08:40.400 351 18207.74 25.35 52580.15 88888.00 2007-12-17 15:08:40.900 351 18207.70 25.32 52580.26 88888.00 2007-12-17 15:08:41.400 351 18207.74 25.42 52580.23 88888.00 2007-12-17 15:08:41.900 351 18207.71 25.51 52580.20 88888.00 2007-12-17 15:08:42.400 351 18207.73 25.52 52580.12 88888.00 2007-12-17 15:08:42.900 351 18207.68 25.49 52580.09 88888.00 2007-12-17 15:08:43.400 351 18207.63 25.55 52580.08 88888.00 2007-12-17 15:08:43.900 351 18207.60 25.59 52580.09 88888.00 2007-12-17 15:08:44.400 351 18207.66 25.61 52580.21 88888.00 2007-12-17 15:08:44.900 351 18207.55 25.63 52580.27 88888.00 2007-12-17 15:08:45.400 351 18207.49 25.64 52580.14 88888.00 2007-12-17 15:08:45.900 351 18207.59 25.72 52580.04 88888.00 2007-12-17 15:08:46.400 351 18207.51 25.75 52580.11 88888.00 2007-12-17 15:08:46.900 351 18207.40 25.85 52580.19 88888.00 2007-12-17 15:08:47.400 351 18207.44 25.96 52580.31 88888.00 2007-12-17 15:08:47.900 351 18207.47 25.96 52580.27 88888.00 2007-12-17 15:08:48.400 351 18207.44 26.00 52580.19 88888.00 2007-12-17 15:08:48.900 351 18207.47 26.05 52580.01 88888.00 2007-12-17 15:08:49.400 351 18207.47 26.03 52580.02 88888.00 2007-12-17 15:08:49.900 351 18207.46 26.07 52580.08 88888.00 2007-12-17 15:08:50.400 351 18207.40 26.19 52580.11 88888.00 2007-12-17 15:08:50.900 351 18207.40 26.24 52580.17 88888.00 2007-12-17 15:08:51.400 351 18207.26 26.28 52580.24 88888.00 2007-12-17 15:08:51.900 351 18207.32 26.40 52580.21 88888.00 2007-12-17 15:08:52.400 351 18207.28 26.43 52580.36 88888.00 2007-12-17 15:08:52.900 351 18207.18 26.41 52580.34 88888.00 2007-12-17 15:08:53.400 351 18207.15 26.39 52580.36 88888.00 2007-12-17 15:08:53.900 351 18207.17 26.42 52580.37 88888.00 2007-12-17 15:08:54.400 351 18207.09 26.55 52580.37 88888.00 2007-12-17 15:08:54.900 351 18207.04 26.63 52580.33 88888.00 2007-12-17 15:08:55.400 351 18206.94 26.61 52580.33 88888.00 2007-12-17 15:08:55.900 351 18207.09 26.70 52580.25 88888.00 2007-12-17 15:08:56.400 351 18207.01 26.80 52580.22 88888.00 2007-12-17 15:08:56.900 351 18206.96 26.90 52580.27 88888.00 2007-12-17 15:08:57.400 351 18206.94 26.90 52580.33 88888.00 2007-12-17 15:08:57.900 351 18206.95 26.87 52580.33 88888.00 2007-12-17 15:08:58.400 351 18206.96 26.96 52580.39 88888.00 2007-12-17 15:08:58.900 351 18206.81 27.06 52580.54 88888.00 2007-12-17 15:08:59.400 351 18206.69 27.11 52580.39 88888.00 2007-12-17 15:08:59.900 351 18206.73 27.14 52580.28 88888.00 2007-12-17 15:09:00.400 351 18206.82 27.20 52580.25 88888.00 2007-12-17 15:09:00.900 351 18207.06 27.26 52580.21 88888.00 2007-12-17 15:09:01.400 351 18207.09 27.32 52580.32 88888.00 2007-12-17 15:09:01.900 351 18207.13 27.38 52580.28 88888.00 2007-12-17 15:09:02.400 351 18207.27 27.40 52580.31 88888.00 2007-12-17 15:09:02.900 351 18207.32 27.45 52580.34 88888.00 2007-12-17 15:09:03.400 351 18207.35 27.51 52580.22 88888.00 2007-12-17 15:09:03.900 351 18207.38 27.52 52580.26 88888.00 2007-12-17 15:09:04.400 351 18207.32 27.56 52580.39 88888.00 2007-12-17 15:09:04.900 351 18207.27 27.66 52580.31 88888.00 2007-12-17 15:09:05.400 351 18207.27 27.70 52580.13 88888.00 2007-12-17 15:09:05.900 351 18207.30 27.69 52580.21 88888.00 2007-12-17 15:09:06.400 351 18207.24 27.75 52580.20 88888.00 2007-12-17 15:09:06.900 351 18207.28 27.86 52580.13 88888.00 2007-12-17 15:09:07.400 351 18207.01 27.93 52580.19 88888.00 2007-12-17 15:09:07.900 351 18206.98 27.94 52580.16 88888.00 2007-12-17 15:09:08.400 351 18207.02 27.95 52580.24 88888.00 2007-12-17 15:09:08.900 351 18207.04 28.12 52580.16 88888.00 2007-12-17 15:09:09.400 351 18207.07 28.15 52580.05 88888.00 2007-12-17 15:09:09.900 351 18207.18 28.11 52580.21 88888.00 2007-12-17 15:09:10.400 351 18206.93 28.10 52580.30 88888.00 2007-12-17 15:09:10.900 351 18207.15 28.09 52580.26 88888.00 2007-12-17 15:09:11.400 351 18207.08 28.04 52580.31 88888.00 2007-12-17 15:09:11.900 351 18207.08 28.08 52580.30 88888.00 2007-12-17 15:09:12.400 351 18207.13 28.14 52580.34 88888.00 2007-12-17 15:09:12.900 351 18207.11 28.15 52580.32 88888.00 2007-12-17 15:09:13.400 351 18206.93 28.19 52580.30 88888.00 2007-12-17 15:09:13.900 351 18206.93 28.25 52580.31 88888.00 2007-12-17 15:09:14.400 351 18207.00 28.24 52580.33 88888.00 2007-12-17 15:09:14.900 351 18207.05 28.27 52580.26 88888.00 2007-12-17 15:09:15.400 351 18207.04 28.33 52580.26 88888.00 2007-12-17 15:09:15.900 351 18207.02 28.38 52580.21 88888.00 2007-12-17 15:09:16.400 351 18207.11 28.38 52580.26 88888.00 2007-12-17 15:09:16.900 351 18207.14 28.36 52580.26 88888.00 2007-12-17 15:09:17.400 351 18207.19 28.38 52580.22 88888.00 2007-12-17 15:09:17.900 351 18207.12 28.53 52580.33 88888.00 2007-12-17 15:09:18.400 351 18207.25 28.61 52580.37 88888.00 2007-12-17 15:09:18.900 351 18207.23 28.61 52580.42 88888.00 2007-12-17 15:09:19.400 351 18207.27 28.61 52580.47 88888.00 2007-12-17 15:09:19.900 351 18207.36 28.59 52580.59 88888.00 2007-12-17 15:09:20.400 351 18207.36 28.63 52580.55 88888.00 2007-12-17 15:09:20.900 351 18207.36 28.66 52580.48 88888.00 2007-12-17 15:09:21.400 351 18207.29 28.67 52580.49 88888.00 2007-12-17 15:09:21.900 351 18207.39 28.65 52580.51 88888.00 2007-12-17 15:09:22.400 351 18207.49 28.73 52580.57 88888.00 2007-12-17 15:09:22.900 351 18207.34 28.81 52580.51 88888.00 2007-12-17 15:09:23.400 351 18207.33 28.85 52580.67 88888.00 2007-12-17 15:09:23.900 351 18207.14 28.80 52580.67 88888.00 2007-12-17 15:09:24.400 351 18207.12 28.71 52580.66 88888.00 2007-12-17 15:09:24.900 351 18207.15 28.74 52580.55 88888.00 2007-12-17 15:09:25.400 351 18207.20 28.75 52580.58 88888.00 2007-12-17 15:09:25.900 351 18207.16 28.73 52580.61 88888.00 2007-12-17 15:09:26.400 351 18207.18 28.72 52580.56 88888.00 2007-12-17 15:09:26.900 351 18207.09 28.73 52580.58 88888.00 2007-12-17 15:09:27.400 351 18207.28 28.74 52580.59 88888.00 2007-12-17 15:09:27.900 351 18207.32 28.69 52580.58 88888.00 2007-12-17 15:09:28.400 351 18207.29 28.64 52580.51 88888.00 2007-12-17 15:09:28.900 351 18207.32 28.59 52580.55 88888.00 2007-12-17 15:09:29.400 351 18207.23 28.65 52580.51 88888.00 2007-12-17 15:09:29.900 351 18207.20 28.64 52580.52 88888.00 2007-12-17 15:09:30.400 351 18207.28 28.62 52580.60 88888.00 2007-12-17 15:09:30.900 351 18207.18 28.67 52580.48 88888.00 2007-12-17 15:09:31.400 351 18207.04 28.67 52580.42 88888.00 2007-12-17 15:09:31.900 351 18207.22 28.69 52580.49 88888.00 2007-12-17 15:09:32.400 351 18207.24 28.69 52580.49 88888.00 2007-12-17 15:09:32.900 351 18207.27 28.57 52580.39 88888.00 2007-12-17 15:09:33.400 351 18207.24 28.55 52580.39 88888.00 2007-12-17 15:09:33.900 351 18207.11 28.47 52580.44 88888.00 2007-12-17 15:09:34.400 351 18207.25 28.51 52580.61 88888.00 2007-12-17 15:09:34.900 351 18207.38 28.49 52580.79 88888.00 2007-12-17 15:09:35.400 351 18207.29 28.49 52580.79 88888.00 2007-12-17 15:09:35.900 351 18207.29 28.44 52580.75 88888.00 2007-12-17 15:09:36.400 351 18207.27 28.46 52580.83 88888.00 2007-12-17 15:09:36.900 351 18207.43 28.49 52580.82 88888.00 2007-12-17 15:09:37.400 351 18207.30 28.43 52580.73 88888.00 2007-12-17 15:09:37.900 351 18207.35 28.41 52580.90 88888.00 2007-12-17 15:09:38.400 351 18207.32 28.40 52580.94 88888.00 2007-12-17 15:09:38.900 351 18207.47 28.51 52580.80 88888.00 2007-12-17 15:09:39.400 351 18207.48 28.46 52580.79 88888.00 2007-12-17 15:09:39.900 351 18207.50 28.45 52580.92 88888.00 2007-12-17 15:09:40.400 351 18207.62 28.41 52581.08 88888.00 2007-12-17 15:09:40.900 351 18207.45 28.33 52581.03 88888.00 2007-12-17 15:09:41.400 351 18207.39 28.30 52581.13 88888.00 2007-12-17 15:09:41.900 351 18207.30 28.41 52581.08 88888.00 2007-12-17 15:09:42.400 351 18207.28 28.39 52580.97 88888.00 2007-12-17 15:09:42.900 351 18207.29 28.33 52580.96 88888.00 2007-12-17 15:09:43.400 351 18207.37 28.18 52580.89 88888.00 2007-12-17 15:09:43.900 351 18207.30 28.14 52580.89 88888.00 2007-12-17 15:09:44.400 351 18207.27 28.18 52580.89 88888.00 2007-12-17 15:09:44.900 351 18206.92 28.13 52580.89 88888.00 2007-12-17 15:09:45.400 351 18206.97 28.07 52580.92 88888.00 2007-12-17 15:09:45.900 351 18207.06 28.01 52580.85 88888.00 2007-12-17 15:09:46.400 351 18207.06 28.00 52580.78 88888.00 2007-12-17 15:09:46.900 351 18207.07 27.92 52580.84 88888.00 2007-12-17 15:09:47.400 351 18207.04 27.94 52580.94 88888.00 2007-12-17 15:09:47.900 351 18207.06 27.97 52580.88 88888.00 2007-12-17 15:09:48.400 351 18206.97 27.92 52580.69 88888.00 2007-12-17 15:09:48.900 351 18206.91 27.87 52580.72 88888.00 2007-12-17 15:09:49.400 351 18207.01 27.85 52580.81 88888.00 2007-12-17 15:09:49.900 351 18207.20 27.85 52580.92 88888.00 2007-12-17 15:09:50.400 351 18207.26 27.82 52580.88 88888.00 2007-12-17 15:09:50.900 351 18207.04 27.88 52580.88 88888.00 2007-12-17 15:09:51.400 351 18207.03 27.94 52580.83 88888.00 2007-12-17 15:09:51.900 351 18207.03 27.94 52580.71 88888.00 2007-12-17 15:09:52.400 351 18207.15 27.85 52580.69 88888.00 2007-12-17 15:09:52.900 351 18207.14 27.82 52580.72 88888.00 2007-12-17 15:09:53.400 351 18207.22 27.80 52580.75 88888.00 2007-12-17 15:09:53.900 351 18207.17 27.74 52580.86 88888.00 2007-12-17 15:09:54.400 351 18207.25 27.70 52580.89 88888.00 2007-12-17 15:09:54.900 351 18207.20 27.65 52580.82 88888.00 2007-12-17 15:09:55.400 351 18206.93 27.52 52580.86 88888.00 2007-12-17 15:09:55.900 351 18206.96 27.53 52580.83 88888.00 2007-12-17 15:09:56.400 351 18207.04 27.52 52580.79 88888.00 2007-12-17 15:09:56.900 351 18207.01 27.45 52580.75 88888.00 2007-12-17 15:09:57.400 351 18207.04 27.36 52580.82 88888.00 2007-12-17 15:09:57.900 351 18207.08 27.35 52580.82 88888.00 2007-12-17 15:09:58.400 351 18207.34 27.34 52580.85 88888.00 2007-12-17 15:09:58.900 351 18207.33 27.33 52580.88 88888.00 2007-12-17 15:09:59.400 351 18207.33 27.31 52580.83 88888.00 2007-12-17 15:09:59.900 351 18207.28 27.23 52580.77 88888.00 2007-12-17 15:10:00.400 351 18207.45 27.22 52580.85 88888.00 2007-12-17 15:10:00.900 351 18207.51 27.19 52580.93 88888.00 2007-12-17 15:10:01.400 351 18207.54 27.14 52580.93 88888.00 2007-12-17 15:10:01.900 351 18207.35 27.09 52580.83 88888.00 2007-12-17 15:10:02.400 351 18207.35 27.08 52580.81 88888.00 2007-12-17 15:10:02.900 351 18207.35 26.99 52580.78 88888.00 2007-12-17 15:10:03.400 351 18207.27 26.91 52580.81 88888.00 2007-12-17 15:10:03.900 351 18207.32 26.95 52580.74 88888.00 2007-12-17 15:10:04.400 351 18207.12 26.94 52580.81 88888.00 2007-12-17 15:10:04.900 351 18206.76 26.90 52580.77 88888.00 2007-12-17 15:10:05.400 351 18206.96 26.86 52580.67 88888.00 2007-12-17 15:10:05.900 351 18206.93 26.79 52580.66 88888.00 2007-12-17 15:10:06.400 351 18207.12 26.77 52580.71 88888.00 2007-12-17 15:10:06.900 351 18207.07 26.79 52580.72 88888.00 2007-12-17 15:10:07.400 351 18207.14 26.81 52580.57 88888.00 2007-12-17 15:10:07.900 351 18207.33 26.77 52580.52 88888.00 2007-12-17 15:10:08.400 351 18207.36 26.77 52580.57 88888.00 2007-12-17 15:10:08.900 351 18207.40 26.72 52580.59 88888.00 2007-12-17 15:10:09.400 351 18207.43 26.67 52580.57 88888.00 2007-12-17 15:10:09.900 351 18207.38 26.68 52580.57 88888.00 2007-12-17 15:10:10.400 351 18207.41 26.67 52580.50 88888.00 2007-12-17 15:10:10.900 351 18207.45 26.62 52580.45 88888.00 2007-12-17 15:10:11.400 351 18207.43 26.70 52580.50 88888.00 2007-12-17 15:10:11.900 351 18207.63 26.71 52580.58 88888.00 2007-12-17 15:10:12.400 351 18207.58 26.74 52580.54 88888.00 2007-12-17 15:10:12.900 351 18207.37 26.66 52580.50 88888.00 2007-12-17 15:10:13.400 351 18207.43 26.67 52580.65 88888.00 2007-12-17 15:10:13.900 351 18207.54 26.60 52580.63 88888.00 2007-12-17 15:10:14.400 351 18207.56 26.60 52580.56 88888.00 2007-12-17 15:10:14.900 351 18207.51 26.63 52580.43 88888.00 2007-12-17 15:10:15.400 351 18207.45 26.60 52580.49 88888.00 2007-12-17 15:10:15.900 351 18207.30 26.56 52580.57 88888.00 2007-12-17 15:10:16.400 351 18207.41 26.63 52580.58 88888.00 2007-12-17 15:10:16.900 351 18207.54 26.62 52580.62 88888.00 2007-12-17 15:10:17.400 351 18207.38 26.52 52580.63 88888.00 2007-12-17 15:10:17.900 351 18207.39 26.44 52580.57 88888.00 2007-12-17 15:10:18.400 351 18207.36 26.58 52580.54 88888.00 2007-12-17 15:10:18.900 351 18207.35 26.63 52580.59 88888.00 2007-12-17 15:10:19.400 351 18207.27 26.59 52580.58 88888.00 2007-12-17 15:10:19.900 351 18207.00 26.53 52580.66 88888.00 2007-12-17 15:10:20.400 351 18206.94 26.53 52580.54 88888.00 2007-12-17 15:10:20.900 351 18206.96 26.56 52580.55 88888.00 2007-12-17 15:10:21.400 351 18206.89 26.52 52580.59 88888.00 2007-12-17 15:10:21.900 351 18206.81 26.39 52580.56 88888.00 2007-12-17 15:10:22.400 351 18206.95 26.38 52580.57 88888.00 2007-12-17 15:10:22.900 351 18206.84 26.39 52580.59 88888.00 2007-12-17 15:10:23.400 351 18206.76 26.36 52580.51 88888.00 2007-12-17 15:10:23.900 351 18206.74 26.39 52580.40 88888.00 2007-12-17 15:10:24.400 351 18206.87 26.41 52580.34 88888.00 2007-12-17 15:10:24.900 351 18207.04 26.45 52580.50 88888.00 2007-12-17 15:10:25.400 351 18207.17 26.47 52580.39 88888.00 2007-12-17 15:10:25.900 351 18207.29 26.41 52580.28 88888.00 2007-12-17 15:10:26.400 351 18207.20 26.31 52580.32 88888.00 2007-12-17 15:10:26.900 351 18207.22 26.35 52580.28 88888.00 2007-12-17 15:10:27.400 351 18207.20 26.42 52580.32 88888.00 2007-12-17 15:10:27.900 351 18207.24 26.41 52580.34 88888.00 2007-12-17 15:10:28.400 351 18207.35 26.45 52580.33 88888.00 2007-12-17 15:10:28.900 351 18207.33 26.51 52580.30 88888.00 2007-12-17 15:10:29.400 351 18207.35 26.47 52580.35 88888.00 2007-12-17 15:10:29.900 351 18207.40 26.35 52580.35 88888.00 2007-12-17 15:10:30.400 351 18207.40 26.31 52580.28 88888.00 2007-12-17 15:10:30.900 351 18207.45 26.37 52580.36 88888.00 2007-12-17 15:10:31.400 351 18207.59 26.43 52580.45 88888.00 2007-12-17 15:10:31.900 351 18207.48 26.35 52580.39 88888.00 2007-12-17 15:10:32.400 351 18207.39 26.32 52580.36 88888.00 2007-12-17 15:10:32.900 351 18207.46 26.33 52580.34 88888.00 2007-12-17 15:10:33.400 351 18207.51 26.35 52580.38 88888.00 2007-12-17 15:10:33.900 351 18207.46 26.27 52580.30 88888.00 2007-12-17 15:10:34.400 351 18207.67 26.09 52580.24 88888.00 2007-12-17 15:10:34.900 351 18207.68 26.05 52580.21 88888.00 2007-12-17 15:10:35.400 351 18207.57 26.13 52580.26 88888.00 2007-12-17 15:10:35.900 351 18207.55 26.19 52580.26 88888.00 2007-12-17 15:10:36.400 351 18207.47 26.16 52580.19 88888.00 2007-12-17 15:10:36.900 351 18207.43 26.09 52580.19 88888.00 2007-12-17 15:10:37.400 351 18207.61 26.09 52580.23 88888.00 2007-12-17 15:10:37.900 351 18207.72 26.05 52580.30 88888.00 2007-12-17 15:10:38.400 351 18207.71 26.14 52580.21 88888.00 2007-12-17 15:10:38.900 351 18207.72 26.19 52580.14 88888.00 2007-12-17 15:10:39.400 351 18207.79 26.10 52580.11 88888.00 2007-12-17 15:10:39.900 351 18207.80 26.01 52580.11 88888.00 2007-12-17 15:10:40.400 351 18207.85 26.03 52580.13 88888.00 2007-12-17 15:10:40.900 351 18207.87 26.04 52580.26 88888.00 2007-12-17 15:10:41.400 351 18207.81 26.01 52580.31 88888.00 2007-12-17 15:10:41.900 351 18207.79 25.95 52580.30 88888.00 2007-12-17 15:10:42.400 351 18207.92 25.94 52580.24 88888.00 2007-12-17 15:10:42.900 351 18208.09 25.98 52580.23 88888.00 2007-12-17 15:10:43.400 351 18208.21 25.96 52580.31 88888.00 2007-12-17 15:10:43.900 351 18208.21 25.94 52580.23 88888.00 2007-12-17 15:10:44.400 351 18208.21 25.89 52580.14 88888.00 2007-12-17 15:10:44.900 351 18208.23 25.88 52580.09 88888.00 2007-12-17 15:10:45.400 351 18208.14 25.85 52579.98 88888.00 2007-12-17 15:10:45.900 351 18208.22 25.82 52580.04 88888.00 2007-12-17 15:10:46.400 351 18208.22 25.81 52580.10 88888.00 2007-12-17 15:10:46.900 351 18208.17 25.78 52580.13 88888.00 2007-12-17 15:10:47.400 351 18208.35 25.79 52580.15 88888.00 2007-12-17 15:10:47.900 351 18208.48 25.82 52580.03 88888.00 2007-12-17 15:10:48.400 351 18208.56 25.82 52579.96 88888.00 2007-12-17 15:10:48.900 351 18208.63 25.80 52579.96 88888.00 2007-12-17 15:10:49.400 351 18208.70 25.82 52580.22 88888.00 2007-12-17 15:10:49.900 351 18208.72 25.85 52580.33 88888.00 2007-12-17 15:10:50.400 351 18208.61 25.89 52580.12 88888.00 2007-12-17 15:10:50.900 351 18208.68 25.86 52579.97 88888.00 2007-12-17 15:10:51.400 351 18208.63 25.80 52580.07 88888.00 2007-12-17 15:10:51.900 351 18208.68 25.81 52580.15 88888.00 2007-12-17 15:10:52.400 351 18208.85 25.82 52580.14 88888.00 2007-12-17 15:10:52.900 351 18208.74 25.76 52580.03 88888.00 2007-12-17 15:10:53.400 351 18208.65 25.81 52579.97 88888.00 2007-12-17 15:10:53.900 351 18208.70 25.81 52580.03 88888.00 2007-12-17 15:10:54.400 351 18208.74 25.86 52580.05 88888.00 2007-12-17 15:10:54.900 351 18208.77 25.75 52579.86 88888.00 2007-12-17 15:10:55.400 351 18208.66 25.69 52579.93 88888.00 2007-12-17 15:10:55.900 351 18208.67 25.73 52580.04 88888.00 2007-12-17 15:10:56.400 351 18208.70 25.71 52579.94 88888.00 2007-12-17 15:10:56.900 351 18208.78 25.73 52579.90 88888.00 2007-12-17 15:10:57.400 351 18208.99 25.78 52579.97 88888.00 2007-12-17 15:10:57.900 351 18208.98 25.71 52579.89 88888.00 2007-12-17 15:10:58.400 351 18208.71 25.74 52579.85 88888.00 2007-12-17 15:10:58.900 351 18208.98 25.80 52579.89 88888.00 2007-12-17 15:10:59.400 351 18209.07 25.78 52579.89 88888.00 2007-12-17 15:10:59.900 351 18208.98 25.77 52579.87 88888.00 2007-12-17 15:11:00.400 351 18208.96 25.89 52579.86 88888.00 2007-12-17 15:11:00.900 351 18209.06 25.94 52579.97 88888.00 2007-12-17 15:11:01.400 351 18209.15 25.90 52580.07 88888.00 2007-12-17 15:11:01.900 351 18209.08 25.85 52580.15 88888.00 2007-12-17 15:11:02.400 351 18208.97 25.84 52580.20 88888.00 2007-12-17 15:11:02.900 351 18208.79 25.86 52580.27 88888.00 2007-12-17 15:11:03.400 351 18208.89 25.92 52580.19 88888.00 2007-12-17 15:11:03.900 351 18208.97 25.93 52580.07 88888.00 2007-12-17 15:11:04.400 351 18208.89 25.92 52579.92 88888.00 2007-12-17 15:11:04.900 351 18208.96 25.93 52579.92 88888.00 2007-12-17 15:11:05.400 351 18209.19 25.95 52580.00 88888.00 2007-12-17 15:11:05.900 351 18209.26 25.97 52579.89 88888.00 2007-12-17 15:11:06.400 351 18209.25 25.97 52579.75 88888.00 2007-12-17 15:11:06.900 351 18209.24 26.03 52579.79 88888.00 2007-12-17 15:11:07.400 351 18209.19 26.11 52579.85 88888.00 2007-12-17 15:11:07.900 351 18209.24 26.25 52579.87 88888.00 2007-12-17 15:11:08.400 351 18209.39 26.22 52579.94 88888.00 2007-12-17 15:11:08.900 351 18209.33 26.25 52580.02 88888.00 2007-12-17 15:11:09.400 351 18209.42 26.39 52579.93 88888.00 2007-12-17 15:11:09.900 351 18209.31 26.55 52579.91 88888.00 2007-12-17 15:11:10.400 351 18209.43 26.66 52579.76 88888.00 2007-12-17 15:11:10.900 351 18209.41 26.66 52579.73 88888.00 2007-12-17 15:11:11.400 351 18209.33 26.67 52579.66 88888.00 2007-12-17 15:11:11.900 351 18209.33 26.72 52579.67 88888.00 2007-12-17 15:11:12.400 351 18209.29 26.82 52579.76 88888.00 2007-12-17 15:11:12.900 351 18209.21 26.91 52579.88 88888.00 2007-12-17 15:11:13.400 351 18209.09 27.02 52579.98 88888.00 2007-12-17 15:11:13.900 351 18209.02 27.07 52580.01 88888.00 2007-12-17 15:11:14.400 351 18209.14 27.15 52579.92 88888.00 2007-12-17 15:11:14.900 351 18209.25 27.16 52579.88 88888.00 2007-12-17 15:11:15.400 351 18209.15 27.20 52580.01 88888.00 2007-12-17 15:11:15.900 351 18209.12 27.22 52579.96 88888.00 2007-12-17 15:11:16.400 351 18209.02 27.27 52579.99 88888.00 2007-12-17 15:11:16.900 351 18209.00 27.36 52580.12 88888.00 2007-12-17 15:11:17.400 351 18208.96 27.46 52580.16 88888.00 2007-12-17 15:11:17.900 351 18208.97 27.44 52580.17 88888.00 2007-12-17 15:11:18.400 351 18208.90 27.49 52580.17 88888.00 2007-12-17 15:11:18.900 351 18208.93 27.52 52580.26 88888.00 2007-12-17 15:11:19.400 351 18208.85 27.47 52580.30 88888.00 2007-12-17 15:11:19.900 351 18208.80 27.48 52580.34 88888.00 2007-12-17 15:11:20.400 351 18208.88 27.53 52580.24 88888.00 2007-12-17 15:11:20.900 351 18208.88 27.55 52580.14 88888.00 2007-12-17 15:11:21.400 351 18208.67 27.53 52580.19 88888.00 2007-12-17 15:11:21.900 351 18208.75 27.57 52580.17 88888.00 2007-12-17 15:11:22.400 351 18208.82 27.56 52580.20 88888.00 2007-12-17 15:11:22.900 351 18208.97 27.52 52580.11 88888.00 2007-12-17 15:11:23.400 351 18209.14 27.51 52580.02 88888.00 2007-12-17 15:11:23.900 351 18209.18 27.54 52579.88 88888.00 2007-12-17 15:11:24.400 351 18209.09 27.55 52580.04 88888.00 2007-12-17 15:11:24.900 351 18209.18 27.63 52580.22 88888.00 2007-12-17 15:11:25.400 351 18209.39 27.62 52580.05 88888.00 2007-12-17 15:11:25.900 351 18209.33 27.69 52579.94 88888.00 2007-12-17 15:11:26.400 351 18209.32 27.68 52579.98 88888.00 2007-12-17 15:11:26.900 351 18209.39 27.71 52579.88 88888.00 2007-12-17 15:11:27.400 351 18209.40 27.78 52579.82 88888.00 2007-12-17 15:11:27.900 351 18209.40 27.81 52579.84 88888.00 2007-12-17 15:11:28.400 351 18209.26 27.81 52579.85 88888.00 2007-12-17 15:11:28.900 351 18209.32 27.92 52579.97 88888.00 2007-12-17 15:11:29.400 351 18209.35 27.97 52580.07 88888.00 2007-12-17 15:11:29.900 351 18209.35 28.10 52580.08 88888.00 2007-12-17 15:11:30.400 351 18209.31 28.18 52580.07 88888.00 2007-12-17 15:11:30.900 351 18209.34 28.23 52580.03 88888.00 2007-12-17 15:11:31.400 351 18209.39 28.32 52580.08 88888.00 2007-12-17 15:11:31.900 351 18209.45 28.39 52580.08 88888.00 2007-12-17 15:11:32.400 351 18209.46 28.39 52580.08 88888.00 2007-12-17 15:11:32.900 351 18209.39 28.44 52580.00 88888.00 2007-12-17 15:11:33.400 351 18209.33 28.58 52580.01 88888.00 2007-12-17 15:11:33.900 351 18209.26 28.60 52580.08 88888.00 2007-12-17 15:11:34.400 351 18209.40 28.62 52580.11 88888.00 2007-12-17 15:11:34.900 351 18209.37 28.70 52580.16 88888.00 2007-12-17 15:11:35.400 351 18209.02 28.80 52580.20 88888.00 2007-12-17 15:11:35.900 351 18208.93 28.87 52580.00 88888.00 2007-12-17 15:11:36.400 351 18209.15 28.92 52580.04 88888.00 2007-12-17 15:11:36.900 351 18209.18 28.89 52580.08 88888.00 2007-12-17 15:11:37.400 351 18209.13 28.91 52580.10 88888.00 2007-12-17 15:11:37.900 351 18209.04 28.94 52579.88 88888.00 2007-12-17 15:11:38.400 351 18209.07 28.97 52579.86 88888.00 2007-12-17 15:11:38.900 351 18209.14 28.99 52579.92 88888.00 2007-12-17 15:11:39.400 351 18209.14 28.99 52579.94 88888.00 2007-12-17 15:11:39.900 351 18209.11 29.07 52580.04 88888.00 2007-12-17 15:11:40.400 351 18209.15 29.09 52580.07 88888.00 2007-12-17 15:11:40.900 351 18209.08 29.16 52580.01 88888.00 2007-12-17 15:11:41.400 351 18209.06 29.24 52579.80 88888.00 2007-12-17 15:11:41.900 351 18208.82 29.29 52579.69 88888.00 2007-12-17 15:11:42.400 351 18208.78 29.31 52579.72 88888.00 2007-12-17 15:11:42.900 351 18208.82 29.24 52579.82 88888.00 2007-12-17 15:11:43.400 351 18208.86 29.14 52579.79 88888.00 2007-12-17 15:11:43.900 351 18209.01 29.10 52579.76 88888.00 2007-12-17 15:11:44.400 351 18209.04 29.12 52579.78 88888.00 2007-12-17 15:11:44.900 351 18208.97 29.18 52579.85 88888.00 2007-12-17 15:11:45.400 351 18209.01 29.23 52579.91 88888.00 2007-12-17 15:11:45.900 351 18209.17 29.36 52579.92 88888.00 2007-12-17 15:11:46.400 351 18209.15 29.44 52579.81 88888.00 2007-12-17 15:11:46.900 351 18209.06 29.47 52579.85 88888.00 2007-12-17 15:11:47.400 351 18209.29 29.47 52579.90 88888.00 2007-12-17 15:11:47.900 351 18209.28 29.43 52579.97 88888.00 2007-12-17 15:11:48.400 351 18209.20 29.43 52580.00 88888.00 2007-12-17 15:11:48.900 351 18209.17 29.49 52580.03 88888.00 2007-12-17 15:11:49.400 351 18209.20 29.60 52580.09 88888.00 2007-12-17 15:11:49.900 351 18209.29 29.63 52580.13 88888.00 2007-12-17 15:11:50.400 351 18209.22 29.69 52580.02 88888.00 2007-12-17 15:11:50.900 351 18209.15 29.71 52580.00 88888.00 2007-12-17 15:11:51.400 351 18209.04 29.75 52580.00 88888.00 2007-12-17 15:11:51.900 351 18209.15 29.74 52580.02 88888.00 2007-12-17 15:11:52.400 351 18209.21 29.73 52580.03 88888.00 2007-12-17 15:11:52.900 351 18209.17 29.75 52580.02 88888.00 2007-12-17 15:11:53.400 351 18209.03 29.78 52580.13 88888.00 2007-12-17 15:11:53.900 351 18209.08 29.82 52580.20 88888.00 2007-12-17 15:11:54.400 351 18208.95 29.79 52580.05 88888.00 2007-12-17 15:11:54.900 351 18208.74 29.90 52579.97 88888.00 2007-12-17 15:11:55.400 351 18208.61 29.91 52579.97 88888.00 2007-12-17 15:11:55.900 351 18208.61 29.95 52579.96 88888.00 2007-12-17 15:11:56.400 351 18208.48 29.98 52579.98 88888.00 2007-12-17 15:11:56.900 351 18208.57 29.98 52580.04 88888.00 2007-12-17 15:11:57.400 351 18208.61 29.95 52579.99 88888.00 2007-12-17 15:11:57.900 351 18208.54 30.04 52579.87 88888.00 2007-12-17 15:11:58.400 351 18208.49 30.15 52579.89 88888.00 2007-12-17 15:11:58.900 351 18208.48 30.18 52579.88 88888.00 2007-12-17 15:11:59.400 351 18208.43 30.21 52580.02 88888.00 2007-12-17 15:11:59.900 351 18208.35 30.25 52580.04 88888.00 2007-12-17 15:12:00.400 351 18208.24 30.27 52580.02 88888.00 2007-12-17 15:12:00.900 351 18208.12 30.26 52580.04 88888.00 2007-12-17 15:12:01.400 351 18208.02 30.19 52580.03 88888.00 2007-12-17 15:12:01.900 351 18207.99 30.21 52579.98 88888.00 2007-12-17 15:12:02.400 351 18207.88 30.31 52579.90 88888.00 2007-12-17 15:12:02.900 351 18207.72 30.31 52580.04 88888.00 2007-12-17 15:12:03.400 351 18207.88 30.31 52580.19 88888.00 2007-12-17 15:12:03.900 351 18207.70 30.28 52580.19 88888.00 2007-12-17 15:12:04.400 351 18207.68 30.25 52580.08 88888.00 2007-12-17 15:12:04.900 351 18207.78 30.24 52580.07 88888.00 2007-12-17 15:12:05.400 351 18207.78 30.24 52580.03 88888.00 2007-12-17 15:12:05.900 351 18207.76 30.18 52580.04 88888.00 2007-12-17 15:12:06.400 351 18207.89 30.21 52580.03 88888.00 2007-12-17 15:12:06.900 351 18207.68 30.20 52580.14 88888.00 2007-12-17 15:12:07.400 351 18207.67 30.19 52580.05 88888.00 2007-12-17 15:12:07.900 351 18207.66 30.16 52580.09 88888.00 2007-12-17 15:12:08.400 351 18207.55 30.11 52580.09 88888.00 2007-12-17 15:12:08.900 351 18207.39 30.15 52580.22 88888.00 2007-12-17 15:12:09.400 351 18207.26 30.13 52580.25 88888.00 2007-12-17 15:12:09.900 351 18207.28 30.09 52580.20 88888.00 2007-12-17 15:12:10.397 351 18207.24 30.06 52580.25 88888.00 2007-12-17 15:12:10.907 351 18207.26 29.97 52580.31 88888.00 2007-12-17 15:12:11.407 351 18207.25 29.91 52580.25 88888.00 2007-12-17 15:12:11.907 351 18207.30 29.90 52580.13 88888.00 2007-12-17 15:12:12.407 351 18207.45 29.79 52580.19 88888.00 2007-12-17 15:12:12.907 351 18207.50 29.81 52580.27 88888.00 2007-12-17 15:12:13.407 351 18207.43 29.73 52580.21 88888.00 2007-12-17 15:12:13.907 351 18207.33 29.63 52580.05 88888.00 2007-12-17 15:12:14.407 351 18207.22 29.58 52580.00 88888.00 2007-12-17 15:12:14.907 351 18207.36 29.57 52580.02 88888.00 2007-12-17 15:12:15.407 351 18207.33 29.55 52580.07 88888.00 2007-12-17 15:12:15.907 351 18207.38 29.57 52580.07 88888.00 2007-12-17 15:12:16.407 351 18207.43 29.58 52580.03 88888.00 2007-12-17 15:12:16.907 351 18207.52 29.63 52580.09 88888.00 2007-12-17 15:12:17.407 351 18207.46 29.70 52580.07 88888.00 2007-12-17 15:12:17.907 351 18207.20 29.73 52579.99 88888.00 2007-12-17 15:12:18.407 351 18207.35 29.78 52580.01 88888.00 2007-12-17 15:12:18.907 351 18207.26 29.81 52580.12 88888.00 2007-12-17 15:12:19.407 351 18207.36 29.87 52580.15 88888.00 2007-12-17 15:12:19.907 351 18207.38 29.87 52580.08 88888.00 2007-12-17 15:12:20.407 351 18207.30 29.95 52580.02 88888.00 2007-12-17 15:12:20.907 351 18207.35 30.00 52580.13 88888.00 2007-12-17 15:12:21.407 351 18207.26 29.95 52580.11 88888.00 2007-12-17 15:12:21.907 351 18207.35 29.92 52580.09 88888.00 2007-12-17 15:12:22.407 351 18207.37 29.94 52580.16 88888.00 2007-12-17 15:12:22.907 351 18207.39 30.03 52580.22 88888.00 2007-12-17 15:12:23.407 351 18207.36 30.10 52580.17 88888.00 2007-12-17 15:12:23.907 351 18207.36 30.09 52580.13 88888.00 2007-12-17 15:12:24.407 351 18207.34 30.07 52580.12 88888.00 2007-12-17 15:12:24.907 351 18207.30 30.06 52580.11 88888.00 2007-12-17 15:12:25.407 351 18207.12 30.02 52580.25 88888.00 2007-12-17 15:12:25.907 351 18207.14 29.94 52580.17 88888.00 2007-12-17 15:12:26.407 351 18207.15 29.81 52580.13 88888.00 2007-12-17 15:12:26.907 351 18207.16 29.87 52580.11 88888.00 2007-12-17 15:12:27.407 351 18207.09 29.99 52580.22 88888.00 2007-12-17 15:12:27.907 351 18207.23 30.00 52580.15 88888.00 2007-12-17 15:12:28.407 351 18207.20 29.99 52580.13 88888.00 2007-12-17 15:12:28.907 351 18206.96 29.93 52580.13 88888.00 2007-12-17 15:12:29.407 351 18207.01 29.98 52580.12 88888.00 2007-12-17 15:12:29.907 351 18207.18 30.01 52580.20 88888.00 2007-12-17 15:12:30.407 351 18207.33 30.00 52580.27 88888.00 2007-12-17 15:12:30.907 351 18207.34 30.03 52580.28 88888.00 2007-12-17 15:12:31.407 351 18207.33 30.04 52580.26 88888.00 2007-12-17 15:12:31.907 351 18207.27 30.01 52580.14 88888.00 2007-12-17 15:12:32.407 351 18207.29 29.93 52580.11 88888.00 2007-12-17 15:12:32.907 351 18207.36 29.95 52580.13 88888.00 2007-12-17 15:12:33.407 351 18207.43 29.93 52580.19 88888.00 2007-12-17 15:12:33.907 351 18207.30 29.91 52580.30 88888.00 2007-12-17 15:12:34.407 351 18207.23 29.87 52580.23 88888.00 2007-12-17 15:12:34.907 351 18207.18 29.79 52580.22 88888.00 2007-12-17 15:12:35.407 351 18207.26 29.80 52580.19 88888.00 2007-12-17 15:12:35.907 351 18207.19 29.80 52580.23 88888.00 2007-12-17 15:12:36.407 351 18207.17 29.73 52580.22 88888.00 2007-12-17 15:12:36.907 351 18207.15 29.70 52580.27 88888.00 2007-12-17 15:12:37.407 351 18207.23 29.61 52580.31 88888.00 2007-12-17 15:12:37.907 351 18207.26 29.58 52580.24 88888.00 2007-12-17 15:12:38.407 351 18207.23 29.60 52580.19 88888.00 2007-12-17 15:12:38.907 351 18207.38 29.63 52580.22 88888.00 2007-12-17 15:12:39.407 351 18207.40 29.57 52580.27 88888.00 2007-12-17 15:12:39.907 351 18207.33 29.52 52580.13 88888.00 2007-12-17 15:12:40.407 351 18207.29 29.44 52580.22 88888.00 2007-12-17 15:12:40.907 351 18207.43 29.41 52580.19 88888.00 2007-12-17 15:12:41.407 351 18207.51 29.39 52580.10 88888.00 2007-12-17 15:12:41.907 351 18207.50 29.36 52580.11 88888.00 2007-12-17 15:12:42.407 351 18207.37 29.44 52580.12 88888.00 2007-12-17 15:12:42.907 351 18207.50 29.44 52580.15 88888.00 2007-12-17 15:12:43.407 351 18207.57 29.46 52580.22 88888.00 2007-12-17 15:12:43.907 351 18207.57 29.47 52580.20 88888.00 2007-12-17 15:12:44.407 351 18207.47 29.55 52580.22 88888.00 2007-12-17 15:12:44.907 351 18207.57 29.61 52580.15 88888.00 2007-12-17 15:12:45.407 351 18207.69 29.66 52580.02 88888.00 2007-12-17 15:12:45.907 351 18207.62 29.62 52580.09 88888.00 2007-12-17 15:12:46.407 351 18207.45 29.59 52580.09 88888.00 2007-12-17 15:12:46.907 351 18207.61 29.74 52580.07 88888.00 2007-12-17 15:12:47.407 351 18207.61 29.75 52579.96 88888.00 2007-12-17 15:12:47.907 351 18207.54 29.73 52580.01 88888.00 2007-12-17 15:12:48.407 351 18207.55 29.70 52579.96 88888.00 2007-12-17 15:12:48.907 351 18207.65 29.81 52580.02 88888.00 2007-12-17 15:12:49.407 351 18207.61 29.79 52580.09 88888.00 2007-12-17 15:12:49.907 351 18207.72 29.90 52580.07 88888.00 2007-12-17 15:12:50.407 351 18207.67 29.90 52580.11 88888.00 2007-12-17 15:12:50.907 351 18207.58 29.93 52580.22 88888.00 2007-12-17 15:12:51.407 351 18207.60 29.98 52580.17 88888.00 2007-12-17 15:12:51.907 351 18207.80 29.90 52580.02 88888.00 2007-12-17 15:12:52.407 351 18207.71 29.89 52579.89 88888.00 2007-12-17 15:12:52.907 351 18207.82 29.88 52579.92 88888.00 2007-12-17 15:12:53.407 351 18207.85 29.87 52580.12 88888.00 2007-12-17 15:12:53.907 351 18207.88 29.71 52580.03 88888.00 2007-12-17 15:12:54.407 351 18207.93 29.69 52579.99 88888.00 2007-12-17 15:12:54.907 351 18207.77 29.79 52580.08 88888.00 2007-12-17 15:12:55.407 351 18207.72 29.70 52580.13 88888.00 2007-12-17 15:12:55.907 351 18207.72 29.63 52580.04 88888.00 2007-12-17 15:12:56.407 351 18207.74 29.65 52580.05 88888.00 2007-12-17 15:12:56.907 351 18207.70 29.71 52579.97 88888.00 2007-12-17 15:12:57.407 351 18207.70 29.74 52579.91 88888.00 2007-12-17 15:12:57.907 351 18207.73 29.60 52579.90 88888.00 2007-12-17 15:12:58.407 351 18207.73 29.52 52579.86 88888.00 2007-12-17 15:12:58.907 351 18207.73 29.53 52579.75 88888.00 2007-12-17 15:12:59.407 351 18207.74 29.52 52579.69 88888.00 2007-12-17 15:12:59.907 351 18207.69 29.38 52579.69 88888.00 2007-12-17 15:13:00.407 351 18207.91 29.33 52579.78 88888.00 2007-12-17 15:13:00.907 351 18207.70 29.31 52579.89 88888.00 2007-12-17 15:13:01.407 351 18207.59 29.24 52579.92 88888.00 2007-12-17 15:13:01.907 351 18207.65 29.18 52579.88 88888.00 2007-12-17 15:13:02.407 351 18207.61 29.08 52579.77 88888.00 2007-12-17 15:13:02.907 351 18207.51 29.11 52579.77 88888.00 2007-12-17 15:13:03.407 351 18207.67 29.13 52579.67 88888.00 2007-12-17 15:13:03.907 351 18207.79 29.12 52579.82 88888.00 2007-12-17 15:13:04.407 351 18207.66 29.15 52579.84 88888.00 2007-12-17 15:13:04.907 351 18207.62 29.04 52579.78 88888.00 2007-12-17 15:13:05.407 351 18207.50 29.06 52579.76 88888.00 2007-12-17 15:13:05.907 351 18207.50 29.09 52579.76 88888.00 2007-12-17 15:13:06.407 351 18207.55 29.11 52579.66 88888.00 2007-12-17 15:13:06.907 351 18207.45 29.18 52579.62 88888.00 2007-12-17 15:13:07.407 351 18207.43 29.13 52579.73 88888.00 2007-12-17 15:13:07.907 351 18207.47 29.10 52579.63 88888.00 2007-12-17 15:13:08.407 351 18207.61 29.03 52579.52 88888.00 2007-12-17 15:13:08.907 351 18207.67 29.09 52579.62 88888.00 2007-12-17 15:13:09.407 351 18207.61 29.15 52579.62 88888.00 2007-12-17 15:13:09.907 351 18207.54 29.15 52579.66 88888.00 2007-12-17 15:13:10.407 351 18207.43 29.00 52579.66 88888.00 2007-12-17 15:13:10.907 351 18207.32 28.97 52579.61 88888.00 2007-12-17 15:13:11.407 351 18207.29 28.95 52579.59 88888.00 2007-12-17 15:13:11.907 351 18207.57 28.96 52579.68 88888.00 2007-12-17 15:13:12.407 351 18207.66 28.96 52579.66 88888.00 2007-12-17 15:13:12.907 351 18207.84 28.98 52579.62 88888.00 2007-12-17 15:13:13.407 351 18207.94 29.01 52579.72 88888.00 2007-12-17 15:13:13.907 351 18208.15 29.00 52579.68 88888.00 2007-12-17 15:13:14.407 351 18208.10 28.99 52579.62 88888.00 2007-12-17 15:13:14.907 351 18207.72 29.01 52579.52 88888.00 2007-12-17 15:13:15.407 351 18207.73 29.00 52579.52 88888.00 2007-12-17 15:13:15.907 351 18207.79 29.03 52579.56 88888.00 2007-12-17 15:13:16.407 351 18207.78 28.96 52579.56 88888.00 2007-12-17 15:13:16.907 351 18207.98 29.00 52579.54 88888.00 2007-12-17 15:13:17.407 351 18208.00 29.07 52579.63 88888.00 2007-12-17 15:13:17.907 351 18207.95 29.06 52579.57 88888.00 2007-12-17 15:13:18.407 351 18207.84 29.05 52579.55 88888.00 2007-12-17 15:13:18.907 351 18207.73 29.12 52579.57 88888.00 2007-12-17 15:13:19.407 351 18207.68 29.15 52579.61 88888.00 2007-12-17 15:13:19.907 351 18207.55 29.18 52579.54 88888.00 2007-12-17 15:13:20.407 351 18207.44 29.21 52579.54 88888.00 2007-12-17 15:13:20.907 351 18207.32 29.26 52579.58 88888.00 2007-12-17 15:13:21.407 351 18207.22 29.30 52579.57 88888.00 2007-12-17 15:13:21.907 351 18207.01 29.29 52579.65 88888.00 2007-12-17 15:13:22.407 351 18206.76 29.26 52579.63 88888.00 2007-12-17 15:13:22.907 351 18206.81 29.27 52579.68 88888.00 2007-12-17 15:13:23.407 351 18206.95 29.27 52579.72 88888.00 2007-12-17 15:13:23.907 351 18206.92 29.29 52579.69 88888.00 2007-12-17 15:13:24.407 351 18206.79 29.32 52579.64 88888.00 2007-12-17 15:13:24.907 351 18206.71 29.31 52579.52 88888.00 2007-12-17 15:13:25.407 351 18206.80 29.28 52579.65 88888.00 2007-12-17 15:13:25.907 351 18206.83 29.32 52579.57 88888.00 2007-12-17 15:13:26.407 351 18206.82 29.31 52579.58 88888.00 2007-12-17 15:13:26.907 351 18207.03 29.37 52579.69 88888.00 2007-12-17 15:13:27.407 351 18206.81 29.41 52579.61 88888.00 2007-12-17 15:13:27.907 351 18206.70 29.37 52579.61 88888.00 2007-12-17 15:13:28.407 351 18206.83 29.32 52579.66 88888.00 2007-12-17 15:13:28.907 351 18206.96 29.27 52579.70 88888.00 2007-12-17 15:13:29.407 351 18207.18 29.24 52579.65 88888.00 2007-12-17 15:13:29.907 351 18207.28 29.28 52579.63 88888.00 2007-12-17 15:13:30.407 351 18207.22 29.27 52579.56 88888.00 2007-12-17 15:13:30.907 351 18207.09 29.29 52579.58 88888.00 2007-12-17 15:13:31.407 351 18207.44 29.29 52579.46 88888.00 2007-12-17 15:13:31.907 351 18207.68 29.26 52579.45 88888.00 2007-12-17 15:13:32.407 351 18207.65 29.21 52579.39 88888.00 2007-12-17 15:13:32.907 351 18207.85 29.20 52579.43 88888.00 2007-12-17 15:13:33.407 351 18207.92 29.12 52579.44 88888.00 2007-12-17 15:13:33.907 351 18207.92 29.02 52579.47 88888.00 2007-12-17 15:13:34.407 351 18207.93 29.02 52579.50 88888.00 2007-12-17 15:13:34.907 351 18207.84 29.19 52579.41 88888.00 2007-12-17 15:13:35.407 351 18207.81 29.24 52579.42 88888.00 2007-12-17 15:13:35.907 351 18207.88 29.22 52579.51 88888.00 2007-12-17 15:13:36.407 351 18207.87 29.14 52579.51 88888.00 2007-12-17 15:13:36.907 351 18207.82 29.13 52579.57 88888.00 2007-12-17 15:13:37.407 351 18207.73 29.16 52579.58 88888.00 2007-12-17 15:13:37.907 351 18207.62 29.15 52579.51 88888.00 2007-12-17 15:13:38.407 351 18207.61 29.14 52579.56 88888.00 2007-12-17 15:13:38.907 351 18207.58 29.15 52579.66 88888.00 2007-12-17 15:13:39.407 351 18207.54 29.23 52579.74 88888.00 2007-12-17 15:13:39.907 351 18207.41 29.19 52579.69 88888.00 2007-12-17 15:13:40.407 351 18207.23 29.13 52579.64 88888.00 2007-12-17 15:13:40.907 351 18207.15 29.21 52579.67 88888.00 2007-12-17 15:13:41.407 351 18207.19 29.25 52579.55 88888.00 2007-12-17 15:13:41.907 351 18207.08 29.32 52579.57 88888.00 2007-12-17 15:13:42.407 351 18206.93 29.41 52579.61 88888.00 2007-12-17 15:13:42.907 351 18206.97 29.39 52579.68 88888.00 2007-12-17 15:13:43.407 351 18206.96 29.40 52579.63 88888.00 2007-12-17 15:13:43.907 351 18206.72 29.49 52579.69 88888.00 2007-12-17 15:13:44.407 351 18206.70 29.56 52579.78 88888.00 2007-12-17 15:13:44.907 351 18206.68 29.61 52579.67 88888.00 2007-12-17 15:13:45.407 351 18206.78 29.67 52579.67 88888.00 2007-12-17 15:13:45.907 351 18206.81 29.73 52579.80 88888.00 2007-12-17 15:13:46.407 351 18206.85 29.79 52579.93 88888.00 2007-12-17 15:13:46.907 351 18206.91 29.84 52579.96 88888.00 2007-12-17 15:13:47.407 351 18206.92 29.84 52580.07 88888.00 2007-12-17 15:13:47.907 351 18207.15 29.86 52580.08 88888.00 2007-12-17 15:13:48.407 351 18207.15 29.78 52579.98 88888.00 2007-12-17 15:13:48.907 351 18207.18 29.77 52579.91 88888.00 2007-12-17 15:13:49.407 351 18207.25 29.75 52579.96 88888.00 2007-12-17 15:13:49.907 351 18207.23 29.75 52579.90 88888.00 2007-12-17 15:13:50.407 351 18207.46 29.79 52579.90 88888.00 2007-12-17 15:13:50.907 351 18207.54 29.72 52579.81 88888.00 2007-12-17 15:13:51.407 351 18207.59 29.69 52579.77 88888.00 2007-12-17 15:13:51.907 351 18207.59 29.70 52579.74 88888.00 2007-12-17 15:13:52.407 351 18207.56 29.68 52579.69 88888.00 2007-12-17 15:13:52.907 351 18207.54 29.61 52579.74 88888.00 2007-12-17 15:13:53.407 351 18207.58 29.66 52579.73 88888.00 2007-12-17 15:13:53.907 351 18207.44 29.67 52579.77 88888.00 2007-12-17 15:13:54.407 351 18207.43 29.65 52579.88 88888.00 2007-12-17 15:13:54.907 351 18207.35 29.67 52579.79 88888.00 2007-12-17 15:13:55.407 351 18207.22 29.64 52579.81 88888.00 2007-12-17 15:13:55.907 351 18207.18 29.69 52579.81 88888.00 2007-12-17 15:13:56.407 351 18207.18 29.73 52579.79 88888.00 2007-12-17 15:13:56.907 351 18207.16 29.81 52579.90 88888.00 2007-12-17 15:13:57.407 351 18206.92 29.87 52579.87 88888.00 2007-12-17 15:13:57.907 351 18206.80 29.92 52579.76 88888.00 2007-12-17 15:13:58.407 351 18206.49 29.87 52579.70 88888.00 2007-12-17 15:13:58.907 351 18206.38 29.90 52579.64 88888.00 2007-12-17 15:13:59.407 351 18206.36 30.00 52579.63 88888.00 2007-12-17 15:13:59.907 351 18206.32 30.07 52579.66 88888.00 2007-12-17 15:14:00.407 351 18206.08 30.08 52579.79 88888.00 2007-12-17 15:14:00.907 351 18205.99 30.21 52579.88 88888.00 2007-12-17 15:14:01.407 351 18205.95 30.36 52579.84 88888.00 2007-12-17 15:14:01.907 351 18205.83 30.47 52579.78 88888.00 2007-12-17 15:14:02.407 351 18205.78 30.55 52579.69 88888.00 2007-12-17 15:14:02.907 351 18205.77 30.64 52579.70 88888.00 2007-12-17 15:14:03.407 351 18205.82 30.63 52579.85 88888.00 2007-12-17 15:14:03.907 351 18205.84 30.56 52579.92 88888.00 2007-12-17 15:14:04.407 351 18205.85 30.64 52579.82 88888.00 2007-12-17 15:14:04.907 351 18206.07 30.71 52579.73 88888.00 2007-12-17 15:14:05.407 351 18206.21 30.74 52579.86 88888.00 2007-12-17 15:14:05.907 351 18206.32 30.73 52579.76 88888.00 2007-12-17 15:14:06.407 351 18206.39 30.84 52579.74 88888.00 2007-12-17 15:14:06.907 351 18206.72 31.04 52579.78 88888.00 2007-12-17 15:14:07.407 351 18206.92 31.06 52579.77 88888.00 2007-12-17 15:14:07.907 351 18206.96 31.06 52579.85 88888.00 2007-12-17 15:14:08.407 351 18207.09 31.01 52579.81 88888.00 2007-12-17 15:14:08.907 351 18207.20 31.06 52579.75 88888.00 2007-12-17 15:14:09.407 351 18207.26 31.08 52579.77 88888.00 2007-12-17 15:14:09.907 351 18207.30 31.01 52579.73 88888.00 2007-12-17 15:14:10.407 351 18207.45 30.95 52579.75 88888.00 2007-12-17 15:14:10.907 351 18207.47 31.00 52579.73 88888.00 2007-12-17 15:14:11.407 351 18207.58 30.93 52579.69 88888.00 2007-12-17 15:14:11.907 351 18207.71 30.92 52579.67 88888.00 2007-12-17 15:14:12.407 351 18207.62 30.90 52579.56 88888.00 2007-12-17 15:14:12.907 351 18207.51 30.86 52579.49 88888.00 2007-12-17 15:14:13.407 351 18207.54 30.86 52579.38 88888.00 2007-12-17 15:14:13.907 351 18207.36 30.77 52579.47 88888.00 2007-12-17 15:14:14.407 351 18207.22 30.69 52579.68 88888.00 2007-12-17 15:14:14.907 351 18207.28 30.64 52579.75 88888.00 2007-12-17 15:14:15.407 351 18207.15 30.67 52579.68 88888.00 2007-12-17 15:14:15.907 351 18207.00 30.63 52579.51 88888.00 2007-12-17 15:14:16.407 351 18206.83 30.69 52579.52 88888.00 2007-12-17 15:14:16.907 351 18206.75 30.77 52579.61 88888.00 2007-12-17 15:14:17.407 351 18206.86 30.79 52579.66 88888.00 2007-12-17 15:14:17.907 351 18206.80 30.77 52579.65 88888.00 2007-12-17 15:14:18.407 351 18206.82 30.75 52579.59 88888.00 2007-12-17 15:14:18.907 351 18206.76 30.80 52579.56 88888.00 2007-12-17 15:14:19.407 351 18206.86 30.76 52579.53 88888.00 2007-12-17 15:14:19.907 351 18206.95 30.71 52579.51 88888.00 2007-12-17 15:14:20.407 351 18207.23 30.74 52579.45 88888.00 2007-12-17 15:14:20.907 351 18207.29 30.78 52579.39 88888.00 2007-12-17 15:14:21.407 351 18207.44 30.82 52579.50 88888.00 2007-12-17 15:14:21.907 351 18207.56 30.90 52579.51 88888.00 2007-12-17 15:14:22.407 351 18207.89 30.89 52579.61 88888.00 2007-12-17 15:14:22.907 351 18208.12 30.89 52579.66 88888.00 2007-12-17 15:14:23.407 351 18208.43 30.91 52579.63 88888.00 2007-12-17 15:14:23.907 351 18208.66 30.80 52579.61 88888.00 2007-12-17 15:14:24.407 351 18208.80 30.86 52579.58 88888.00 2007-12-17 15:14:24.907 351 18208.86 30.97 52579.63 88888.00 2007-12-17 15:14:25.407 351 18208.91 31.03 52579.72 88888.00 2007-12-17 15:14:25.907 351 18208.95 31.03 52579.76 88888.00 2007-12-17 15:14:26.407 351 18208.82 31.05 52579.77 88888.00 2007-12-17 15:14:26.907 351 18208.89 30.97 52579.73 88888.00 2007-12-17 15:14:27.407 351 18209.06 30.97 52579.63 88888.00 2007-12-17 15:14:27.907 351 18209.09 30.95 52579.52 88888.00 2007-12-17 15:14:28.407 351 18209.12 30.95 52579.68 88888.00 2007-12-17 15:14:28.907 351 18208.95 30.94 52579.70 88888.00 2007-12-17 15:14:29.407 351 18208.99 30.91 52579.59 88888.00 2007-12-17 15:14:29.907 351 18209.10 30.94 52579.45 88888.00 2007-12-17 15:14:30.407 351 18208.96 30.89 52579.41 88888.00 2007-12-17 15:14:30.907 351 18208.89 30.89 52579.47 88888.00 2007-12-17 15:14:31.407 351 18208.80 30.84 52579.61 88888.00 2007-12-17 15:14:31.907 351 18208.68 30.90 52579.59 88888.00 2007-12-17 15:14:32.407 351 18208.67 30.94 52579.63 88888.00 2007-12-17 15:14:32.907 351 18208.70 31.00 52579.55 88888.00 2007-12-17 15:14:33.407 351 18208.67 31.03 52579.62 88888.00 2007-12-17 15:14:33.907 351 18208.69 31.05 52579.61 88888.00 2007-12-17 15:14:34.407 351 18208.57 31.13 52579.61 88888.00 2007-12-17 15:14:34.907 351 18208.44 31.22 52579.53 88888.00 2007-12-17 15:14:35.407 351 18208.67 31.26 52579.64 88888.00 2007-12-17 15:14:35.907 351 18208.72 31.23 52579.67 88888.00 2007-12-17 15:14:36.407 351 18208.81 31.21 52579.55 88888.00 2007-12-17 15:14:36.907 351 18208.90 31.05 52579.59 88888.00 2007-12-17 15:14:37.407 351 18208.96 30.92 52579.55 88888.00 2007-12-17 15:14:37.907 351 18209.03 30.91 52579.65 88888.00 2007-12-17 15:14:38.407 351 18209.12 30.82 52579.74 88888.00 2007-12-17 15:14:38.907 351 18209.19 30.78 52579.82 88888.00 2007-12-17 15:14:39.407 351 18209.29 30.64 52579.92 88888.00 2007-12-17 15:14:39.907 351 18209.32 30.53 52579.90 88888.00 2007-12-17 15:14:40.407 351 18209.48 30.46 52579.92 88888.00 2007-12-17 15:14:40.907 351 18209.63 30.46 52579.91 88888.00 2007-12-17 15:14:41.407 351 18209.69 30.41 52579.91 88888.00 2007-12-17 15:14:41.907 351 18209.75 30.35 52579.90 88888.00 2007-12-17 15:14:42.407 351 18209.76 30.32 52579.87 88888.00 2007-12-17 15:14:42.907 351 18209.85 30.25 52579.87 88888.00 2007-12-17 15:14:43.407 351 18209.99 30.15 52579.90 88888.00 2007-12-17 15:14:43.907 351 18210.02 30.10 52579.86 88888.00 2007-12-17 15:14:44.407 351 18210.09 30.14 52579.84 88888.00 2007-12-17 15:14:44.907 351 18210.06 30.20 52579.84 88888.00 2007-12-17 15:14:45.407 351 18210.02 30.23 52579.62 88888.00 2007-12-17 15:14:45.907 351 18210.26 30.14 52579.56 88888.00 2007-12-17 15:14:46.407 351 18210.33 30.08 52579.41 88888.00 2007-12-17 15:14:46.907 351 18210.05 30.06 52579.46 88888.00 2007-12-17 15:14:47.407 351 18209.90 30.06 52579.46 88888.00 2007-12-17 15:14:47.907 351 18209.89 30.12 52579.38 88888.00 2007-12-17 15:14:48.407 351 18209.93 30.20 52579.43 88888.00 2007-12-17 15:14:48.907 351 18209.86 30.27 52579.46 88888.00 2007-12-17 15:14:49.407 351 18209.75 30.31 52579.31 88888.00 2007-12-17 15:14:49.907 351 18209.61 30.39 52579.33 88888.00 2007-12-17 15:14:50.407 351 18209.45 30.36 52579.42 88888.00 2007-12-17 15:14:50.907 351 18209.45 30.32 52579.45 88888.00 2007-12-17 15:14:51.407 351 18209.33 30.42 52579.42 88888.00 2007-12-17 15:14:51.907 351 18209.41 30.48 52579.38 88888.00 2007-12-17 15:14:52.407 351 18209.36 30.46 52579.41 88888.00 2007-12-17 15:14:52.907 351 18209.43 30.56 52579.36 88888.00 2007-12-17 15:14:53.407 351 18209.46 30.67 52579.43 88888.00 2007-12-17 15:14:53.907 351 18209.37 30.67 52579.44 88888.00 2007-12-17 15:14:54.407 351 18209.29 30.65 52579.43 88888.00 2007-12-17 15:14:54.907 351 18209.30 30.71 52579.38 88888.00 2007-12-17 15:14:55.407 351 18209.30 30.67 52579.39 88888.00 2007-12-17 15:14:55.907 351 18209.33 30.81 52579.49 88888.00 2007-12-17 15:14:56.407 351 18209.42 30.95 52579.52 88888.00 2007-12-17 15:14:56.907 351 18209.57 30.82 52579.40 88888.00 2007-12-17 15:14:57.407 351 18209.55 30.86 52579.36 88888.00 2007-12-17 15:14:57.907 351 18209.50 30.85 52579.43 88888.00 2007-12-17 15:14:58.407 351 18209.46 30.90 52579.54 88888.00 2007-12-17 15:14:58.907 351 18209.58 30.95 52579.53 88888.00 2007-12-17 15:14:59.407 351 18209.65 30.99 52579.56 88888.00 2007-12-17 15:14:59.907 351 18209.71 31.02 52579.51 88888.00 2007-12-17 15:15:00.407 351 18209.82 31.13 52579.52 88888.00 2007-12-17 15:15:00.907 351 18209.64 31.28 52579.61 88888.00 2007-12-17 15:15:01.407 351 18209.61 31.38 52579.54 88888.00 2007-12-17 15:15:01.907 351 18209.66 31.37 52579.55 88888.00 2007-12-17 15:15:02.407 351 18209.69 31.51 52579.57 88888.00 2007-12-17 15:15:02.907 351 18209.54 31.61 52579.58 88888.00 2007-12-17 15:15:03.407 351 18209.29 31.69 52579.63 88888.00 2007-12-17 15:15:03.907 351 18209.21 31.67 52579.63 88888.00 2007-12-17 15:15:04.407 351 18209.07 31.73 52579.61 88888.00 2007-12-17 15:15:04.907 351 18208.97 31.80 52579.69 88888.00 2007-12-17 15:15:05.407 351 18208.81 31.96 52579.75 88888.00 2007-12-17 15:15:05.907 351 18208.76 32.10 52579.75 88888.00 2007-12-17 15:15:06.407 351 18208.75 32.12 52579.77 88888.00 2007-12-17 15:15:06.907 351 18208.63 32.22 52579.82 88888.00 2007-12-17 15:15:07.407 351 18208.55 32.29 52579.81 88888.00 2007-12-17 15:15:07.907 351 18208.38 32.25 52579.75 88888.00 2007-12-17 15:15:08.407 351 18208.34 32.20 52579.78 88888.00 2007-12-17 15:15:08.907 351 18208.43 32.22 52579.77 88888.00 2007-12-17 15:15:09.407 351 18208.50 32.12 52579.79 88888.00 2007-12-17 15:15:09.907 351 18208.52 32.04 52579.94 88888.00 2007-12-17 15:15:10.407 351 18208.61 32.07 52579.92 88888.00 2007-12-17 15:15:10.907 351 18208.58 32.07 52579.85 88888.00 2007-12-17 15:15:11.407 351 18208.61 32.05 52579.80 88888.00 2007-12-17 15:15:11.907 351 18208.77 31.92 52579.78 88888.00 2007-12-17 15:15:12.407 351 18208.95 31.84 52579.77 88888.00 2007-12-17 15:15:12.907 351 18209.07 31.71 52579.76 88888.00 2007-12-17 15:15:13.407 351 18209.23 31.59 52579.73 88888.00 2007-12-17 15:15:13.907 351 18209.31 31.46 52579.69 88888.00 2007-12-17 15:15:14.407 351 18209.39 31.30 52579.66 88888.00 2007-12-17 15:15:14.907 351 18209.57 31.23 52579.72 88888.00 2007-12-17 15:15:15.407 351 18209.61 31.11 52579.73 88888.00 2007-12-17 15:15:15.907 351 18209.68 30.96 52579.81 88888.00 2007-12-17 15:15:16.407 351 18209.77 30.88 52579.78 88888.00 2007-12-17 15:15:16.907 351 18209.76 30.87 52579.74 88888.00 2007-12-17 15:15:17.407 351 18209.91 30.80 52579.74 88888.00 2007-12-17 15:15:17.907 351 18210.08 30.80 52579.79 88888.00 2007-12-17 15:15:18.407 351 18210.22 30.78 52579.86 88888.00 2007-12-17 15:15:18.907 351 18210.42 30.62 52579.87 88888.00 2007-12-17 15:15:19.407 351 18210.63 30.64 52579.86 88888.00 2007-12-17 15:15:19.907 351 18210.42 30.62 52579.80 88888.00 2007-12-17 15:15:20.407 351 18210.41 30.63 52579.74 88888.00 2007-12-17 15:15:20.907 351 18210.43 30.65 52579.73 88888.00 2007-12-17 15:15:21.407 351 18210.45 30.68 52579.68 88888.00 2007-12-17 15:15:21.907 351 18210.59 30.73 52579.62 88888.00 2007-12-17 15:15:22.407 351 18210.77 30.78 52579.52 88888.00 2007-12-17 15:15:22.907 351 18210.65 30.78 52579.52 88888.00 2007-12-17 15:15:23.407 351 18210.65 30.87 52579.56 88888.00 2007-12-17 15:15:23.907 351 18210.77 30.93 52579.67 88888.00 2007-12-17 15:15:24.407 351 18210.88 31.03 52579.67 88888.00 2007-12-17 15:15:24.907 351 18210.63 31.14 52579.69 88888.00 2007-12-17 15:15:25.407 351 18210.50 31.26 52579.69 88888.00 2007-12-17 15:15:25.907 351 18210.45 31.42 52579.77 88888.00 2007-12-17 15:15:26.407 351 18210.35 31.49 52579.76 88888.00 2007-12-17 15:15:26.907 351 18210.40 31.63 52579.81 88888.00 2007-12-17 15:15:27.407 351 18210.19 31.78 52579.91 88888.00 2007-12-17 15:15:27.907 351 18210.16 31.86 52579.97 88888.00 2007-12-17 15:15:28.407 351 18210.02 31.98 52579.93 88888.00 2007-12-17 15:15:28.907 351 18210.01 32.11 52579.97 88888.00 2007-12-17 15:15:29.407 351 18210.07 32.20 52579.92 88888.00 2007-12-17 15:15:29.907 351 18210.09 32.27 52580.09 88888.00 2007-12-17 15:15:30.407 351 18210.05 32.38 52580.19 88888.00 2007-12-17 15:15:30.907 351 18209.98 32.47 52580.23 88888.00 2007-12-17 15:15:31.407 351 18209.99 32.57 52580.15 88888.00 2007-12-17 15:15:31.907 351 18209.85 32.62 52580.31 88888.00 2007-12-17 15:15:32.407 351 18209.80 32.72 52580.25 88888.00 2007-12-17 15:15:32.907 351 18209.78 32.67 52580.21 88888.00 2007-12-17 15:15:33.407 351 18209.52 32.67 52580.11 88888.00 2007-12-17 15:15:33.907 351 18209.61 32.67 52580.10 88888.00 2007-12-17 15:15:34.407 351 18209.57 32.61 52580.08 88888.00 2007-12-17 15:15:34.907 351 18209.37 32.53 52580.03 88888.00 2007-12-17 15:15:35.407 351 18209.25 32.45 52579.89 88888.00 2007-12-17 15:15:35.907 351 18209.11 32.42 52579.96 88888.00 2007-12-17 15:15:36.407 351 18209.10 32.30 52580.05 88888.00 2007-12-17 15:15:36.907 351 18209.10 32.20 52580.11 88888.00 2007-12-17 15:15:37.407 351 18209.02 32.07 52580.17 88888.00 2007-12-17 15:15:37.907 351 18209.00 31.91 52580.07 88888.00 2007-12-17 15:15:38.407 351 18209.06 31.74 52579.93 88888.00 2007-12-17 15:15:38.907 351 18209.12 31.57 52579.99 88888.00 2007-12-17 15:15:39.407 351 18209.28 31.45 52580.01 88888.00 2007-12-17 15:15:39.907 351 18209.48 31.28 52580.02 88888.00 2007-12-17 15:15:40.407 351 18209.45 31.09 52579.97 88888.00 2007-12-17 15:15:40.907 351 18209.71 30.94 52580.05 88888.00 2007-12-17 15:15:41.407 351 18210.06 30.76 52580.03 88888.00 2007-12-17 15:15:41.907 351 18210.18 30.54 52579.97 88888.00 2007-12-17 15:15:42.407 351 18210.32 30.39 52579.89 88888.00 2007-12-17 15:15:42.907 351 18210.53 30.31 52579.89 88888.00 2007-12-17 15:15:43.407 351 18210.74 30.22 52579.87 88888.00 2007-12-17 15:15:43.907 351 18210.91 30.14 52579.93 88888.00 2007-12-17 15:15:44.407 351 18211.18 30.07 52579.92 88888.00 2007-12-17 15:15:44.907 351 18211.47 30.05 52579.99 88888.00 2007-12-17 15:15:45.407 351 18211.69 30.09 52580.11 88888.00 2007-12-17 15:15:45.907 351 18211.85 30.12 52580.01 88888.00 2007-12-17 15:15:46.407 351 18211.95 30.30 52579.97 88888.00 2007-12-17 15:15:46.907 351 18212.04 30.40 52579.98 88888.00 2007-12-17 15:15:47.407 351 18211.85 30.49 52580.13 88888.00 2007-12-17 15:15:47.907 351 18211.73 30.58 52580.20 88888.00 2007-12-17 15:15:48.407 351 18211.56 30.65 52580.21 88888.00 2007-12-17 15:15:48.907 351 18211.48 30.76 52580.20 88888.00 2007-12-17 15:15:49.407 351 18211.37 30.97 52580.20 88888.00 2007-12-17 15:15:49.907 351 18211.10 31.06 52580.22 88888.00 2007-12-17 15:15:50.407 351 18210.94 31.15 52580.21 88888.00 2007-12-17 15:15:50.907 351 18210.69 31.31 52580.16 88888.00 2007-12-17 15:15:51.407 351 18210.44 31.49 52580.23 88888.00 2007-12-17 15:15:51.907 351 18210.13 31.65 52580.17 88888.00 2007-12-17 15:15:52.407 351 18209.75 31.82 52580.32 88888.00 2007-12-17 15:15:52.907 351 18209.56 31.97 52580.47 88888.00 2007-12-17 15:15:53.407 351 18209.29 31.97 52580.60 88888.00 2007-12-17 15:15:53.907 351 18208.92 32.10 52580.56 88888.00 2007-12-17 15:15:54.407 351 18208.69 32.13 52580.55 88888.00 2007-12-17 15:15:54.907 351 18208.53 32.26 52580.48 88888.00 2007-12-17 15:15:55.407 351 18208.30 32.25 52580.52 88888.00 2007-12-17 15:15:55.907 351 18208.11 32.25 52580.55 88888.00 2007-12-17 15:15:56.407 351 18208.03 32.27 52580.51 88888.00 2007-12-17 15:15:56.907 351 18208.00 32.25 52580.45 88888.00 2007-12-17 15:15:57.407 351 18207.93 32.28 52580.57 88888.00 2007-12-17 15:15:57.907 351 18207.81 32.34 52580.62 88888.00 2007-12-17 15:15:58.407 351 18207.78 32.27 52580.71 88888.00 2007-12-17 15:15:58.907 351 18207.84 32.18 52580.62 88888.00 2007-12-17 15:15:59.407 351 18207.91 32.13 52580.69 88888.00 2007-12-17 15:15:59.907 351 18208.07 32.11 52580.74 88888.00 2007-12-17 15:16:00.407 351 18208.11 31.98 52580.68 88888.00 2007-12-17 15:16:00.907 351 18208.26 31.86 52580.75 88888.00 2007-12-17 15:16:01.407 351 18208.37 31.74 52580.75 88888.00 2007-12-17 15:16:01.907 351 18208.60 31.70 52580.84 88888.00 2007-12-17 15:16:02.407 351 18208.82 31.63 52580.75 88888.00 2007-12-17 15:16:02.907 351 18208.82 31.57 52580.61 88888.00 2007-12-17 15:16:03.407 351 18208.89 31.41 52580.70 88888.00 2007-12-17 15:16:03.907 351 18209.12 31.33 52580.74 88888.00 2007-12-17 15:16:04.407 351 18209.28 31.24 52580.62 88888.00 2007-12-17 15:16:04.907 351 18209.29 31.11 52580.59 88888.00 2007-12-17 15:16:05.407 351 18209.31 30.93 52580.45 88888.00 2007-12-17 15:16:05.907 351 18209.30 30.82 52580.31 88888.00 2007-12-17 15:16:06.407 351 18209.22 30.79 52580.28 88888.00 2007-12-17 15:16:06.907 351 18209.13 30.66 52580.26 88888.00 2007-12-17 15:16:07.407 351 18209.24 30.56 52580.39 88888.00 2007-12-17 15:16:07.907 351 18209.20 30.56 52580.42 88888.00 2007-12-17 15:16:08.407 351 18209.19 30.48 52580.39 88888.00 2007-12-17 15:16:08.907 351 18209.18 30.44 52580.32 88888.00 2007-12-17 15:16:09.407 351 18209.14 30.35 52580.22 88888.00 2007-12-17 15:16:09.907 351 18209.09 30.20 52580.15 88888.00 2007-12-17 15:16:10.407 351 18209.10 30.02 52580.13 88888.00 2007-12-17 15:16:10.907 351 18209.07 30.00 52580.07 88888.00 2007-12-17 15:16:11.407 351 18208.85 29.99 52580.10 88888.00 2007-12-17 15:16:11.907 351 18208.77 29.93 52580.10 88888.00 2007-12-17 15:16:12.407 351 18208.60 29.90 52580.09 88888.00 2007-12-17 15:16:12.907 351 18208.50 29.88 52580.14 88888.00 2007-12-17 15:16:13.407 351 18208.49 29.88 52580.26 88888.00 2007-12-17 15:16:13.907 351 18208.50 29.78 52580.25 88888.00 2007-12-17 15:16:14.407 351 18208.41 29.80 52580.23 88888.00 2007-12-17 15:16:14.907 351 18208.36 29.77 52580.22 88888.00 2007-12-17 15:16:15.407 351 18208.33 29.78 52580.16 88888.00 2007-12-17 15:16:15.907 351 18208.23 29.84 52580.23 88888.00 2007-12-17 15:16:16.407 351 18208.28 29.89 52580.27 88888.00 2007-12-17 15:16:16.907 351 18208.11 29.96 52580.35 88888.00 2007-12-17 15:16:17.407 351 18208.17 30.05 52580.47 88888.00 2007-12-17 15:16:17.907 351 18208.19 30.09 52580.59 88888.00 2007-12-17 15:16:18.407 351 18208.23 30.13 52580.52 88888.00 2007-12-17 15:16:18.907 351 18208.28 30.23 52580.50 88888.00 2007-12-17 15:16:19.407 351 18208.23 30.29 52580.60 88888.00 2007-12-17 15:16:19.907 351 18208.19 30.42 52580.56 88888.00 2007-12-17 15:16:20.407 351 18208.05 30.58 52580.51 88888.00 2007-12-17 15:16:20.907 351 18208.22 30.74 52580.40 88888.00 2007-12-17 15:16:21.407 351 18208.35 30.81 52580.40 88888.00 2007-12-17 15:16:21.907 351 18208.34 30.84 52580.60 88888.00 2007-12-17 15:16:22.407 351 18208.43 30.95 52580.59 88888.00 2007-12-17 15:16:22.907 351 18208.57 31.00 52580.57 88888.00 2007-12-17 15:16:23.407 351 18208.45 31.07 52580.57 88888.00 2007-12-17 15:16:23.907 351 18208.43 31.12 52580.55 88888.00 2007-12-17 15:16:24.407 351 18208.36 31.13 52580.65 88888.00 2007-12-17 15:16:24.907 351 18208.36 31.14 52580.69 88888.00 2007-12-17 15:16:25.407 351 18208.36 31.19 52580.68 88888.00 2007-12-17 15:16:25.907 351 18208.39 31.21 52580.67 88888.00 2007-12-17 15:16:26.407 351 18208.34 31.29 52580.68 88888.00 2007-12-17 15:16:26.907 351 18208.31 31.36 52580.57 88888.00 2007-12-17 15:16:27.407 351 18208.35 31.38 52580.50 88888.00 2007-12-17 15:16:27.907 351 18208.25 31.33 52580.57 88888.00 2007-12-17 15:16:28.407 351 18208.17 31.25 52580.52 88888.00 2007-12-17 15:16:28.907 351 18208.19 31.25 52580.48 88888.00 2007-12-17 15:16:29.407 351 18208.10 31.26 52580.44 88888.00 2007-12-17 15:16:29.907 351 18208.01 31.30 52580.50 88888.00 2007-12-17 15:16:30.407 351 18208.02 31.22 52580.44 88888.00 2007-12-17 15:16:30.907 351 18207.94 31.10 52580.45 88888.00 2007-12-17 15:16:31.407 351 18207.84 31.09 52580.57 88888.00 2007-12-17 15:16:31.907 351 18207.62 31.10 52580.59 88888.00 2007-12-17 15:16:32.407 351 18207.49 30.99 52580.48 88888.00 2007-12-17 15:16:32.907 351 18207.46 30.93 52580.61 88888.00 2007-12-17 15:16:33.407 351 18207.50 30.88 52580.71 88888.00 2007-12-17 15:16:33.907 351 18207.60 30.81 52580.65 88888.00 2007-12-17 15:16:34.407 351 18207.57 30.80 52580.69 88888.00 2007-12-17 15:16:34.907 351 18207.49 30.92 52580.69 88888.00 2007-12-17 15:16:35.407 351 18207.57 30.96 52580.56 88888.00 2007-12-17 15:16:35.907 351 18207.73 30.96 52580.54 88888.00 2007-12-17 15:16:36.407 351 18207.70 30.93 52580.50 88888.00 2007-12-17 15:16:36.907 351 18207.76 30.90 52580.46 88888.00 2007-12-17 15:16:37.407 351 18207.81 30.92 52580.58 88888.00 2007-12-17 15:16:37.907 351 18207.87 30.96 52580.69 88888.00 2007-12-17 15:16:38.407 351 18207.98 31.00 52580.66 88888.00 2007-12-17 15:16:38.907 351 18208.01 31.12 52580.66 88888.00 2007-12-17 15:16:39.407 351 18207.94 31.09 52580.70 88888.00 2007-12-17 15:16:39.907 351 18208.03 31.16 52580.67 88888.00 2007-12-17 15:16:40.407 351 18208.00 31.27 52580.55 88888.00 2007-12-17 15:16:40.907 351 18207.83 31.30 52580.68 88888.00 2007-12-17 15:16:41.407 351 18207.90 31.39 52580.83 88888.00 2007-12-17 15:16:41.907 351 18207.70 31.57 52580.92 88888.00 2007-12-17 15:16:42.407 351 18207.58 31.75 52580.93 88888.00 2007-12-17 15:16:42.907 351 18207.54 31.82 52580.74 88888.00 2007-12-17 15:16:43.407 351 18207.49 31.88 52580.79 88888.00 2007-12-17 15:16:43.907 351 18207.25 31.96 52580.93 88888.00 2007-12-17 15:16:44.407 351 18207.39 32.12 52581.03 88888.00 2007-12-17 15:16:44.907 351 18207.40 32.23 52581.04 88888.00 2007-12-17 15:16:45.407 351 18207.45 32.25 52580.96 88888.00 2007-12-17 15:16:45.907 351 18207.27 32.32 52580.88 88888.00 2007-12-17 15:16:46.407 351 18207.13 32.39 52580.82 88888.00 2007-12-17 15:16:46.907 351 18206.98 32.37 52580.83 88888.00 2007-12-17 15:16:47.407 351 18206.97 32.37 52580.78 88888.00 2007-12-17 15:16:47.907 351 18206.87 32.31 52580.79 88888.00 2007-12-17 15:16:48.407 351 18206.83 32.40 52580.90 88888.00 2007-12-17 15:16:48.907 351 18206.93 32.43 52580.85 88888.00 2007-12-17 15:16:49.407 351 18206.94 32.35 52580.86 88888.00 2007-12-17 15:16:49.907 351 18206.89 32.25 52580.85 88888.00 2007-12-17 15:16:50.407 351 18206.87 32.24 52580.89 88888.00 2007-12-17 15:16:50.907 351 18206.92 32.18 52580.85 88888.00 2007-12-17 15:16:51.407 351 18207.09 32.10 52580.81 88888.00 2007-12-17 15:16:51.907 351 18207.19 32.06 52580.75 88888.00 2007-12-17 15:16:52.407 351 18207.30 32.00 52580.77 88888.00 2007-12-17 15:16:52.907 351 18207.35 31.91 52580.77 88888.00 2007-12-17 15:16:53.407 351 18207.26 31.82 52580.66 88888.00 2007-12-17 15:16:53.907 351 18207.25 31.76 52580.68 88888.00 2007-12-17 15:16:54.407 351 18207.27 31.73 52580.63 88888.00 2007-12-17 15:16:54.907 351 18207.36 31.64 52580.77 88888.00 2007-12-17 15:16:55.407 351 18207.48 31.64 52580.71 88888.00 2007-12-17 15:16:55.907 351 18207.45 31.61 52580.61 88888.00 2007-12-17 15:16:56.407 351 18207.49 31.52 52580.62 88888.00 2007-12-17 15:16:56.907 351 18207.56 31.43 52580.61 88888.00 2007-12-17 15:16:57.407 351 18207.51 31.43 52580.66 88888.00 2007-12-17 15:16:57.907 351 18207.65 31.46 52580.68 88888.00 2007-12-17 15:16:58.407 351 18207.66 31.45 52580.79 88888.00 2007-12-17 15:16:58.907 351 18207.67 31.45 52580.75 88888.00 2007-12-17 15:16:59.407 351 18207.66 31.43 52580.71 88888.00 2007-12-17 15:16:59.907 351 18207.60 31.42 52580.66 88888.00 2007-12-17 15:17:00.407 351 18207.50 31.38 52580.66 88888.00 2007-12-17 15:17:00.907 351 18207.55 31.43 52580.73 88888.00 2007-12-17 15:17:01.407 351 18207.61 31.38 52580.72 88888.00 2007-12-17 15:17:01.907 351 18207.37 31.35 52580.72 88888.00 2007-12-17 15:17:02.407 351 18207.28 31.36 52580.73 88888.00 2007-12-17 15:17:02.907 351 18207.45 31.36 52580.80 88888.00 2007-12-17 15:17:03.407 351 18207.59 31.38 52580.85 88888.00 2007-12-17 15:17:03.907 351 18207.39 31.38 52580.83 88888.00 2007-12-17 15:17:04.407 351 18207.51 31.32 52580.83 88888.00 2007-12-17 15:17:04.907 351 18207.58 31.30 52580.80 88888.00 2007-12-17 15:17:05.407 351 18207.48 31.31 52580.74 88888.00 2007-12-17 15:17:05.907 351 18207.57 31.26 52580.80 88888.00 2007-12-17 15:17:06.407 351 18207.61 31.20 52580.72 88888.00 2007-12-17 15:17:06.907 351 18207.63 31.14 52580.70 88888.00 2007-12-17 15:17:07.407 351 18207.59 31.02 52580.83 88888.00 2007-12-17 15:17:07.907 351 18207.60 30.99 52580.83 88888.00 2007-12-17 15:17:08.407 351 18207.59 31.03 52580.71 88888.00 2007-12-17 15:17:08.907 351 18207.67 31.01 52580.71 88888.00 2007-12-17 15:17:09.407 351 18207.71 31.04 52580.71 88888.00 2007-12-17 15:17:09.907 351 18207.65 31.14 52580.72 88888.00 2007-12-17 15:17:10.407 351 18207.74 31.19 52580.82 88888.00 2007-12-17 15:17:10.907 351 18207.80 31.20 52580.83 88888.00 2007-12-17 15:17:11.407 351 18207.73 31.28 52580.73 88888.00 2007-12-17 15:17:11.907 351 18207.61 31.22 52580.68 88888.00 2007-12-17 15:17:12.407 351 18207.50 31.28 52580.86 88888.00 2007-12-17 15:17:12.907 351 18207.48 31.30 52581.03 88888.00 2007-12-17 15:17:13.407 351 18207.48 31.39 52580.93 88888.00 2007-12-17 15:17:13.907 351 18207.35 31.41 52580.85 88888.00 2007-12-17 15:17:14.407 351 18207.41 31.46 52580.82 88888.00 2007-12-17 15:17:14.907 351 18207.36 31.51 52580.92 88888.00 2007-12-17 15:17:15.407 351 18207.37 31.59 52581.01 88888.00 2007-12-17 15:17:15.907 351 18207.35 31.67 52581.12 88888.00 2007-12-17 15:17:16.407 351 18207.47 31.71 52581.24 88888.00 2007-12-17 15:17:16.907 351 18207.48 31.73 52581.16 88888.00 2007-12-17 15:17:17.407 351 18207.47 31.72 52581.12 88888.00 2007-12-17 15:17:17.907 351 18207.27 31.79 52581.09 88888.00 2007-12-17 15:17:18.407 351 18207.04 31.85 52581.07 88888.00 2007-12-17 15:17:18.907 351 18207.03 31.87 52581.12 88888.00 2007-12-17 15:17:19.407 351 18207.14 31.85 52581.17 88888.00 2007-12-17 15:17:19.907 351 18207.05 31.81 52581.25 88888.00 2007-12-17 15:17:20.407 351 18207.09 31.71 52581.27 88888.00 2007-12-17 15:17:20.907 351 18207.11 31.81 52581.27 88888.00 2007-12-17 15:17:21.407 351 18207.22 31.93 52581.25 88888.00 2007-12-17 15:17:21.907 351 18207.32 31.89 52581.29 88888.00 2007-12-17 15:17:22.407 351 18207.17 31.86 52581.29 88888.00 2007-12-17 15:17:22.907 351 18207.05 31.82 52581.26 88888.00 2007-12-17 15:17:23.407 351 18207.04 31.84 52581.19 88888.00 2007-12-17 15:17:23.907 351 18207.14 31.98 52581.19 88888.00 2007-12-17 15:17:24.407 351 18207.20 31.99 52581.18 88888.00 2007-12-17 15:17:24.907 351 18207.09 31.98 52581.17 88888.00 2007-12-17 15:17:25.407 351 18207.11 32.03 52581.24 88888.00 2007-12-17 15:17:25.907 351 18206.95 32.02 52581.36 88888.00 2007-12-17 15:17:26.407 351 18206.85 32.00 52581.31 88888.00 2007-12-17 15:17:26.907 351 18206.96 32.02 52581.35 88888.00 2007-12-17 15:17:27.407 351 18206.96 32.09 52581.36 88888.00 2007-12-17 15:17:27.907 351 18207.01 32.10 52581.27 88888.00 2007-12-17 15:17:28.407 351 18207.01 32.07 52581.24 88888.00 2007-12-17 15:17:28.907 351 18206.93 32.02 52581.15 88888.00 2007-12-17 15:17:29.407 351 18206.70 32.00 52581.28 88888.00 2007-12-17 15:17:29.907 351 18206.65 32.05 52581.36 88888.00 2007-12-17 15:17:30.407 351 18206.74 32.06 52581.31 88888.00 2007-12-17 15:17:30.907 351 18206.85 32.04 52581.23 88888.00 2007-12-17 15:17:31.407 351 18206.69 32.10 52581.16 88888.00 2007-12-17 15:17:31.907 351 18206.58 32.19 52581.20 88888.00 2007-12-17 15:17:32.407 351 18206.47 32.13 52581.29 88888.00 2007-12-17 15:17:32.907 351 18206.51 32.18 52581.29 88888.00 2007-12-17 15:17:33.407 351 18206.48 32.27 52581.27 88888.00 2007-12-17 15:17:33.907 351 18206.49 32.34 52581.27 88888.00 2007-12-17 15:17:34.407 351 18206.42 32.28 52581.23 88888.00 2007-12-17 15:17:34.907 351 18206.37 32.29 52581.42 88888.00 2007-12-17 15:17:35.407 351 18206.32 32.37 52581.46 88888.00 2007-12-17 15:17:35.907 351 18206.28 32.36 52581.23 88888.00 2007-12-17 15:17:36.407 351 18206.19 32.40 52581.19 88888.00 2007-12-17 15:17:36.907 351 18206.24 32.39 52581.28 88888.00 2007-12-17 15:17:37.407 351 18206.26 32.52 52581.30 88888.00 2007-12-17 15:17:37.907 351 18206.17 32.57 52581.27 88888.00 2007-12-17 15:17:38.407 351 18206.22 32.59 52581.28 88888.00 2007-12-17 15:17:38.907 351 18206.26 32.55 52581.35 88888.00 2007-12-17 15:17:39.407 351 18206.33 32.52 52581.27 88888.00 2007-12-17 15:17:39.907 351 18206.37 32.54 52581.27 88888.00 2007-12-17 15:17:40.407 351 18206.59 32.53 52581.27 88888.00 2007-12-17 15:17:40.907 351 18206.60 32.54 52581.29 88888.00 2007-12-17 15:17:41.407 351 18206.72 32.52 52581.23 88888.00 2007-12-17 15:17:41.907 351 18206.92 32.47 52581.16 88888.00 2007-12-17 15:17:42.407 351 18206.98 32.47 52581.16 88888.00 2007-12-17 15:17:42.907 351 18206.98 32.52 52581.25 88888.00 2007-12-17 15:17:43.407 351 18207.13 32.51 52581.36 88888.00 2007-12-17 15:17:43.907 351 18207.30 32.53 52581.35 88888.00 2007-12-17 15:17:44.407 351 18207.37 32.57 52581.41 88888.00 2007-12-17 15:17:44.907 351 18207.44 32.68 52581.21 88888.00 2007-12-17 15:17:45.407 351 18207.55 32.68 52581.17 88888.00 2007-12-17 15:17:45.907 351 18207.56 32.54 52581.37 88888.00 2007-12-17 15:17:46.407 351 18207.50 32.48 52581.21 88888.00 2007-12-17 15:17:46.907 351 18207.63 32.42 52581.14 88888.00 2007-12-17 15:17:47.407 351 18207.82 32.43 52581.09 88888.00 2007-12-17 15:17:47.907 351 18207.83 32.45 52581.06 88888.00 2007-12-17 15:17:48.407 351 18207.79 32.45 52581.04 88888.00 2007-12-17 15:17:48.907 351 18207.89 32.46 52581.05 88888.00 2007-12-17 15:17:49.407 351 18207.87 32.37 52580.91 88888.00 2007-12-17 15:17:49.907 351 18207.65 32.39 52580.96 88888.00 2007-12-17 15:17:50.407 351 18207.61 32.40 52580.95 88888.00 2007-12-17 15:17:50.907 351 18207.71 32.35 52580.84 88888.00 2007-12-17 15:17:51.407 351 18207.80 32.33 52580.92 88888.00 2007-12-17 15:17:51.907 351 18207.83 32.37 52580.78 88888.00 2007-12-17 15:17:52.407 351 18207.87 32.49 52580.79 88888.00 2007-12-17 15:17:52.907 351 18207.87 32.59 52580.69 88888.00 2007-12-17 15:17:53.407 351 18207.85 32.60 52580.69 88888.00 2007-12-17 15:17:53.907 351 18207.87 32.58 52580.88 88888.00 2007-12-17 15:17:54.407 351 18207.66 32.63 52580.95 88888.00 2007-12-17 15:17:54.907 351 18207.71 32.67 52580.85 88888.00 2007-12-17 15:17:55.407 351 18207.82 32.65 52580.82 88888.00 2007-12-17 15:17:55.907 351 18207.78 32.78 52580.89 88888.00 2007-12-17 15:17:56.407 351 18207.63 32.78 52580.94 88888.00 2007-12-17 15:17:56.907 351 18207.55 32.77 52580.88 88888.00 2007-12-17 15:17:57.407 351 18207.38 32.90 52580.88 88888.00 2007-12-17 15:17:57.907 351 18207.04 32.95 52581.00 88888.00 2007-12-17 15:17:58.407 351 18206.97 33.04 52581.01 88888.00 2007-12-17 15:17:58.907 351 18207.00 33.02 52581.06 88888.00 2007-12-17 15:17:59.407 351 18207.03 33.01 52581.07 88888.00 2007-12-17 15:17:59.907 351 18207.03 33.18 52580.95 88888.00 2007-12-17 15:18:00.407 351 18206.81 33.25 52580.95 88888.00 2007-12-17 15:18:00.907 351 18206.84 33.21 52580.93 88888.00 2007-12-17 15:18:01.407 351 18206.94 33.19 52581.07 88888.00 2007-12-17 15:18:01.907 351 18207.08 33.25 52581.14 88888.00 2007-12-17 15:18:02.407 351 18207.28 33.27 52581.12 88888.00 2007-12-17 15:18:02.907 351 18207.44 33.27 52581.13 88888.00 2007-12-17 15:18:03.407 351 18207.32 33.28 52581.13 88888.00 2007-12-17 15:18:03.907 351 18207.30 33.13 52581.19 88888.00 2007-12-17 15:18:04.407 351 18207.24 33.08 52581.17 88888.00 2007-12-17 15:18:04.907 351 18207.24 33.12 52581.10 88888.00 2007-12-17 15:18:05.407 351 18207.19 33.13 52581.18 88888.00 2007-12-17 15:18:05.907 351 18207.19 33.11 52581.30 88888.00 2007-12-17 15:18:06.407 351 18207.28 33.05 52581.27 88888.00 2007-12-17 15:18:06.907 351 18207.15 33.03 52581.18 88888.00 2007-12-17 15:18:07.407 351 18207.18 32.99 52581.07 88888.00 2007-12-17 15:18:07.907 351 18207.25 32.89 52581.07 88888.00 2007-12-17 15:18:08.407 351 18207.33 32.85 52581.03 88888.00 2007-12-17 15:18:08.907 351 18207.16 32.81 52581.05 88888.00 2007-12-17 15:18:09.407 351 18207.19 32.74 52581.04 88888.00 2007-12-17 15:18:09.907 351 18207.13 32.75 52580.95 88888.00 2007-12-17 15:18:10.407 351 18207.13 32.64 52580.94 88888.00 2007-12-17 15:18:10.907 351 18207.18 32.54 52580.84 88888.00 2007-12-17 15:18:11.407 351 18207.08 32.48 52580.77 88888.00 2007-12-17 15:18:11.907 351 18207.00 32.46 52580.86 88888.00 2007-12-17 15:18:12.407 351 18207.02 32.42 52580.96 88888.00 2007-12-17 15:18:12.907 351 18206.95 32.38 52580.86 88888.00 2007-12-17 15:18:13.407 351 18207.09 32.26 52580.77 88888.00 2007-12-17 15:18:13.907 351 18206.98 32.23 52580.90 88888.00 2007-12-17 15:18:14.407 351 18206.90 32.20 52581.00 88888.00 2007-12-17 15:18:14.907 351 18206.85 32.14 52581.02 88888.00 2007-12-17 15:18:15.407 351 18206.87 32.14 52580.93 88888.00 2007-12-17 15:18:15.907 351 18206.80 32.13 52580.95 88888.00 2007-12-17 15:18:16.407 351 18206.83 32.07 52581.06 88888.00 2007-12-17 15:18:16.907 351 18206.94 32.08 52581.08 88888.00 2007-12-17 15:18:17.407 351 18207.02 32.13 52581.01 88888.00 2007-12-17 15:18:17.907 351 18206.97 32.19 52581.02 88888.00 2007-12-17 15:18:18.407 351 18206.79 32.15 52581.17 88888.00 2007-12-17 15:18:18.907 351 18206.76 32.11 52581.15 88888.00 2007-12-17 15:18:19.407 351 18206.74 32.03 52581.17 88888.00 2007-12-17 15:18:19.907 351 18206.70 31.99 52581.06 88888.00 2007-12-17 15:18:20.407 351 18206.71 32.02 52581.01 88888.00 2007-12-17 15:18:20.907 351 18206.54 32.04 52581.00 88888.00 2007-12-17 15:18:21.407 351 18206.37 32.04 52581.07 88888.00 2007-12-17 15:18:21.907 351 18206.28 32.06 52581.06 88888.00 2007-12-17 15:18:22.407 351 18206.39 32.11 52581.09 88888.00 2007-12-17 15:18:22.907 351 18206.30 32.18 52581.08 88888.00 2007-12-17 15:18:23.407 351 18206.18 32.12 52581.07 88888.00 2007-12-17 15:18:23.907 351 18206.16 32.08 52581.02 88888.00 2007-12-17 15:18:24.407 351 18206.27 32.04 52581.14 88888.00 2007-12-17 15:18:24.907 351 18206.21 32.07 52581.08 88888.00 2007-12-17 15:18:25.407 351 18206.20 32.07 52581.16 88888.00 2007-12-17 15:18:25.907 351 18206.10 31.99 52581.05 88888.00 2007-12-17 15:18:26.407 351 18205.92 31.88 52581.24 88888.00 2007-12-17 15:18:26.907 351 18206.13 31.81 52581.24 88888.00 2007-12-17 15:18:27.407 351 18206.11 31.69 52581.19 88888.00 2007-12-17 15:18:27.907 351 18206.06 31.75 52581.12 88888.00 2007-12-17 15:18:28.407 351 18206.13 31.78 52581.14 88888.00 2007-12-17 15:18:28.907 351 18206.14 31.69 52581.09 88888.00 2007-12-17 15:18:29.407 351 18206.15 31.71 52581.15 88888.00 2007-12-17 15:18:29.907 351 18206.19 31.75 52581.15 88888.00 2007-12-17 15:18:30.407 351 18206.30 31.73 52581.13 88888.00 2007-12-17 15:18:30.907 351 18206.41 31.69 52581.15 88888.00 2007-12-17 15:18:31.407 351 18206.52 31.63 52581.19 88888.00 2007-12-17 15:18:31.907 351 18206.52 31.71 52581.15 88888.00 2007-12-17 15:18:32.407 351 18206.53 31.72 52581.15 88888.00 2007-12-17 15:18:32.907 351 18206.72 31.71 52581.13 88888.00 2007-12-17 15:18:33.407 351 18206.67 31.74 52581.15 88888.00 2007-12-17 15:18:33.907 351 18206.79 31.76 52581.18 88888.00 2007-12-17 15:18:34.407 351 18206.90 31.78 52581.13 88888.00 2007-12-17 15:18:34.907 351 18206.91 31.78 52581.17 88888.00 2007-12-17 15:18:35.407 351 18206.98 31.91 52581.29 88888.00 2007-12-17 15:18:35.907 351 18207.03 31.93 52581.25 88888.00 2007-12-17 15:18:36.407 351 18207.02 31.94 52581.27 88888.00 2007-12-17 15:18:36.907 351 18207.08 32.03 52581.43 88888.00 2007-12-17 15:18:37.407 351 18207.07 32.10 52581.36 88888.00 2007-12-17 15:18:37.907 351 18206.97 32.04 52581.24 88888.00 2007-12-17 15:18:38.407 351 18206.89 32.04 52581.36 88888.00 2007-12-17 15:18:38.907 351 18206.86 32.18 52581.42 88888.00 2007-12-17 15:18:39.407 351 18206.89 32.33 52581.33 88888.00 2007-12-17 15:18:39.907 351 18206.85 32.45 52581.37 88888.00 2007-12-17 15:18:40.407 351 18206.83 32.54 52581.37 88888.00 2007-12-17 15:18:40.907 351 18206.78 32.57 52581.30 88888.00 2007-12-17 15:18:41.407 351 18206.87 32.59 52581.35 88888.00 2007-12-17 15:18:41.907 351 18206.70 32.56 52581.32 88888.00 2007-12-17 15:18:42.407 351 18206.59 32.62 52581.32 88888.00 2007-12-17 15:18:42.907 351 18206.64 32.70 52581.36 88888.00 2007-12-17 15:18:43.407 351 18206.51 32.82 52581.36 88888.00 2007-12-17 15:18:43.907 351 18206.53 32.86 52581.28 88888.00 2007-12-17 15:18:44.407 351 18206.73 32.99 52581.31 88888.00 2007-12-17 15:18:44.907 351 18206.84 33.01 52581.52 88888.00 2007-12-17 15:18:45.407 351 18206.82 33.05 52581.60 88888.00 2007-12-17 15:18:45.907 351 18206.61 33.16 52581.66 88888.00 2007-12-17 15:18:46.407 351 18206.67 33.14 52581.59 88888.00 2007-12-17 15:18:46.907 351 18206.61 33.21 52581.50 88888.00 2007-12-17 15:18:47.407 351 18206.78 33.23 52581.44 88888.00 2007-12-17 15:18:47.907 351 18207.06 33.30 52581.40 88888.00 2007-12-17 15:18:48.407 351 18207.06 33.35 52581.47 88888.00 2007-12-17 15:18:48.907 351 18207.03 33.40 52581.60 88888.00 2007-12-17 15:18:49.407 351 18207.06 33.52 52581.70 88888.00 2007-12-17 15:18:49.907 351 18207.06 33.57 52581.75 88888.00 2007-12-17 15:18:50.407 351 18206.98 33.57 52581.78 88888.00 2007-12-17 15:18:50.907 351 18206.85 33.59 52581.71 88888.00 2007-12-17 15:18:51.407 351 18206.92 33.68 52581.64 88888.00 2007-12-17 15:18:51.907 351 18206.87 33.77 52581.59 88888.00 2007-12-17 15:18:52.407 351 18206.85 33.81 52581.65 88888.00 2007-12-17 15:18:52.907 351 18206.92 33.82 52581.73 88888.00 2007-12-17 15:18:53.407 351 18206.92 33.79 52581.73 88888.00 2007-12-17 15:18:53.907 351 18206.97 33.85 52581.70 88888.00 2007-12-17 15:18:54.407 351 18206.81 33.85 52581.83 88888.00 2007-12-17 15:18:54.907 351 18206.83 33.87 52581.91 88888.00 2007-12-17 15:18:55.407 351 18206.70 33.91 52581.88 88888.00 2007-12-17 15:18:55.907 351 18206.57 33.96 52581.89 88888.00 2007-12-17 15:18:56.407 351 18206.58 34.00 52581.89 88888.00 2007-12-17 15:18:56.907 351 18206.50 34.06 52581.94 88888.00 2007-12-17 15:18:57.407 351 18206.37 34.10 52581.86 88888.00 2007-12-17 15:18:57.907 351 18206.35 34.09 52581.86 88888.00 2007-12-17 15:18:58.407 351 18206.25 34.05 52581.77 88888.00 2007-12-17 15:18:58.907 351 18206.06 33.94 52581.66 88888.00 2007-12-17 15:18:59.407 351 18205.92 33.99 52581.82 88888.00 2007-12-17 15:18:59.907 351 18205.84 34.02 52581.85 88888.00 2007-12-17 15:19:00.407 351 18205.84 33.99 52581.84 88888.00 2007-12-17 15:19:00.907 351 18205.83 33.86 52581.67 88888.00 2007-12-17 15:19:01.407 351 18205.71 33.70 52581.60 88888.00 2007-12-17 15:19:01.907 351 18205.67 33.59 52581.52 88888.00 2007-12-17 15:19:02.407 351 18205.60 33.57 52581.53 88888.00 2007-12-17 15:19:02.907 351 18205.52 33.55 52581.61 88888.00 2007-12-17 15:19:03.407 351 18205.59 33.46 52581.58 88888.00 2007-12-17 15:19:03.907 351 18205.61 33.43 52581.53 88888.00 2007-12-17 15:19:04.407 351 18205.55 33.37 52581.58 88888.00 2007-12-17 15:19:04.907 351 18205.49 33.28 52581.68 88888.00 2007-12-17 15:19:05.407 351 18205.46 33.14 52581.61 88888.00 2007-12-17 15:19:05.907 351 18205.42 33.09 52581.65 88888.00 2007-12-17 15:19:06.407 351 18205.59 33.08 52581.68 88888.00 2007-12-17 15:19:06.907 351 18205.65 33.04 52581.75 88888.00 2007-12-17 15:19:07.407 351 18205.68 33.11 52581.73 88888.00 2007-12-17 15:19:07.907 351 18205.78 33.07 52581.68 88888.00 2007-12-17 15:19:08.407 351 18205.60 33.07 52581.61 88888.00 2007-12-17 15:19:08.907 351 18205.50 33.06 52581.53 88888.00 2007-12-17 15:19:09.407 351 18205.44 32.97 52581.44 88888.00 2007-12-17 15:19:09.907 351 18205.49 32.89 52581.52 88888.00 2007-12-17 15:19:10.407 351 18205.48 32.82 52581.67 88888.00 2007-12-17 15:19:10.907 351 18205.31 32.75 52581.67 88888.00 2007-12-17 15:19:11.407 351 18205.30 32.90 52581.63 88888.00 2007-12-17 15:19:11.907 351 18205.21 33.08 52581.74 88888.00 2007-12-17 15:19:12.407 351 18205.31 32.99 52581.83 88888.00 2007-12-17 15:19:12.907 351 18205.12 32.98 52581.78 88888.00 2007-12-17 15:19:13.407 351 18205.00 32.93 52581.82 88888.00 2007-12-17 15:19:13.907 351 18205.20 32.87 52581.71 88888.00 2007-12-17 15:19:14.407 351 18205.16 32.81 52581.59 88888.00 2007-12-17 15:19:14.907 351 18204.98 32.80 52581.64 88888.00 2007-12-17 15:19:15.407 351 18204.89 32.86 52581.64 88888.00 2007-12-17 15:19:15.907 351 18205.00 32.85 52581.74 88888.00 2007-12-17 15:19:16.407 351 18205.07 32.77 52581.75 88888.00 2007-12-17 15:19:16.907 351 18204.97 32.69 52581.84 88888.00 2007-12-17 15:19:17.407 351 18204.95 32.62 52581.76 88888.00 2007-12-17 15:19:17.907 351 18204.88 32.63 52581.71 88888.00 2007-12-17 15:19:18.407 351 18204.73 32.53 52581.74 88888.00 2007-12-17 15:19:18.907 351 18204.76 32.40 52581.78 88888.00 2007-12-17 15:19:19.407 351 18204.75 32.24 52581.71 88888.00 2007-12-17 15:19:19.907 351 18204.72 32.18 52581.67 88888.00 2007-12-17 15:19:20.407 351 18204.65 32.09 52581.71 88888.00 2007-12-17 15:19:20.907 351 18204.58 32.09 52581.73 88888.00 2007-12-17 15:19:21.407 351 18204.52 32.02 52581.71 88888.00 2007-12-17 15:19:21.907 351 18204.57 31.96 52581.71 88888.00 2007-12-17 15:19:22.407 351 18204.61 31.95 52581.77 88888.00 2007-12-17 15:19:22.907 351 18204.67 31.86 52581.76 88888.00 2007-12-17 15:19:23.407 351 18204.62 31.79 52581.81 88888.00 2007-12-17 15:19:23.907 351 18204.50 31.75 52581.67 88888.00 2007-12-17 15:19:24.407 351 18204.54 31.68 52581.60 88888.00 2007-12-17 15:19:24.907 351 18204.61 31.55 52581.58 88888.00 2007-12-17 15:19:25.407 351 18204.84 31.59 52581.52 88888.00 2007-12-17 15:19:25.907 351 18204.83 31.53 52581.58 88888.00 2007-12-17 15:19:26.407 351 18204.89 31.49 52581.68 88888.00 2007-12-17 15:19:26.907 351 18204.94 31.47 52581.67 88888.00 2007-12-17 15:19:27.407 351 18205.06 31.52 52581.68 88888.00 2007-12-17 15:19:27.907 351 18205.22 31.47 52581.70 88888.00 2007-12-17 15:19:28.407 351 18205.09 31.49 52581.62 88888.00 2007-12-17 15:19:28.907 351 18204.91 31.56 52581.58 88888.00 2007-12-17 15:19:29.407 351 18205.00 31.62 52581.56 88888.00 2007-12-17 15:19:29.907 351 18205.08 31.65 52581.58 88888.00 2007-12-17 15:19:30.407 351 18205.09 31.69 52581.60 88888.00 2007-12-17 15:19:30.907 351 18205.11 31.67 52581.66 88888.00 2007-12-17 15:19:31.407 351 18204.98 31.73 52581.52 88888.00 2007-12-17 15:19:31.907 351 18205.04 31.80 52581.58 88888.00 2007-12-17 15:19:32.407 351 18205.02 31.87 52581.79 88888.00 2007-12-17 15:19:32.907 351 18204.90 31.91 52581.82 88888.00 2007-12-17 15:19:33.404 351 18204.84 31.95 52581.89 88888.00 2007-12-17 15:19:33.904 351 18204.88 32.04 52581.93 88888.00 2007-12-17 15:19:34.404 351 18205.01 32.09 52582.01 88888.00 2007-12-17 15:19:34.904 351 18205.02 32.14 52581.97 88888.00 2007-12-17 15:19:35.404 351 18204.94 32.14 52581.98 88888.00 2007-12-17 15:19:35.904 351 18204.81 32.16 52582.06 88888.00 2007-12-17 15:19:36.404 351 18204.85 32.14 52581.96 88888.00 2007-12-17 15:19:36.904 351 18204.80 32.20 52581.91 88888.00 2007-12-17 15:19:37.404 351 18204.72 32.33 52581.91 88888.00 2007-12-17 15:19:37.904 351 18204.76 32.31 52581.89 88888.00 2007-12-17 15:19:38.404 351 18204.72 32.29 52582.06 88888.00 2007-12-17 15:19:38.904 351 18204.69 32.30 52582.02 88888.00 2007-12-17 15:19:39.404 351 18204.72 32.37 52582.01 88888.00 2007-12-17 15:19:39.904 351 18204.74 32.45 52582.01 88888.00 2007-12-17 15:19:40.404 351 18204.68 32.49 52582.05 88888.00 2007-12-17 15:19:40.904 351 18204.67 32.51 52582.02 88888.00 2007-12-17 15:19:41.404 351 18204.73 32.55 52581.94 88888.00 2007-12-17 15:19:41.904 351 18204.84 32.54 52581.91 88888.00 2007-12-17 15:19:42.404 351 18204.91 32.62 52581.97 88888.00 2007-12-17 15:19:42.904 351 18205.22 32.74 52581.96 88888.00 2007-12-17 15:19:43.404 351 18205.26 32.78 52581.98 88888.00 2007-12-17 15:19:43.904 351 18205.16 32.79 52582.01 88888.00 2007-12-17 15:19:44.404 351 18205.26 32.84 52582.21 88888.00 2007-12-17 15:19:44.904 351 18205.22 32.89 52582.11 88888.00 2007-12-17 15:19:45.404 351 18205.17 33.01 52582.13 88888.00 2007-12-17 15:19:45.904 351 18205.20 33.10 52582.12 88888.00 2007-12-17 15:19:46.404 351 18205.28 33.11 52582.17 88888.00 2007-12-17 15:19:46.904 351 18205.24 33.03 52582.29 88888.00 2007-12-17 15:19:47.404 351 18205.26 33.10 52582.32 88888.00 2007-12-17 15:19:47.904 351 18205.33 33.21 52582.30 88888.00 2007-12-17 15:19:48.404 351 18205.32 33.32 52582.31 88888.00 2007-12-17 15:19:48.904 351 18205.56 33.37 52582.36 88888.00 2007-12-17 15:19:49.404 351 18205.65 33.41 52582.33 88888.00 2007-12-17 15:19:49.904 351 18205.61 33.40 52582.31 88888.00 2007-12-17 15:19:50.404 351 18205.64 33.44 52582.33 88888.00 2007-12-17 15:19:50.904 351 18205.54 33.45 52582.23 88888.00 2007-12-17 15:19:51.404 351 18205.52 33.47 52582.37 88888.00 2007-12-17 15:19:51.904 351 18205.60 33.51 52582.41 88888.00 2007-12-17 15:19:52.404 351 18205.55 33.53 52582.32 88888.00 2007-12-17 15:19:52.904 351 18205.46 33.62 52582.36 88888.00 2007-12-17 15:19:53.404 351 18205.65 33.67 52582.37 88888.00 2007-12-17 15:19:53.904 351 18205.59 33.69 52582.41 88888.00 2007-12-17 15:19:54.404 351 18205.77 33.65 52582.40 88888.00 2007-12-17 15:19:54.904 351 18205.86 33.65 52582.46 88888.00 2007-12-17 15:19:55.404 351 18205.81 33.72 52582.29 88888.00 2007-12-17 15:19:55.904 351 18205.71 33.77 52582.31 88888.00 2007-12-17 15:19:56.404 351 18205.74 33.85 52582.24 88888.00 2007-12-17 15:19:56.904 351 18205.77 33.84 52582.14 88888.00 2007-12-17 15:19:57.404 351 18205.63 33.75 52582.13 88888.00 2007-12-17 15:19:57.904 351 18205.64 33.78 52582.29 88888.00 2007-12-17 15:19:58.404 351 18205.60 33.76 52582.26 88888.00 2007-12-17 15:19:58.904 351 18205.51 33.67 52582.34 88888.00 2007-12-17 15:19:59.404 351 18205.65 33.66 52582.28 88888.00 2007-12-17 15:19:59.904 351 18205.73 33.68 52582.18 88888.00 2007-12-17 15:20:00.404 351 18205.70 33.70 52582.08 88888.00 2007-12-17 15:20:00.904 351 18205.77 33.75 52582.02 88888.00 2007-12-17 15:20:01.404 351 18205.81 33.74 52582.00 88888.00 2007-12-17 15:20:01.904 351 18205.78 33.66 52582.02 88888.00 2007-12-17 15:20:02.404 351 18205.82 33.56 52582.04 88888.00 2007-12-17 15:20:02.904 351 18205.88 33.51 52581.97 88888.00 2007-12-17 15:20:03.404 351 18205.89 33.57 52581.97 88888.00 2007-12-17 15:20:03.904 351 18205.85 33.67 52581.97 88888.00 2007-12-17 15:20:04.404 351 18205.81 33.60 52581.95 88888.00 2007-12-17 15:20:04.904 351 18205.80 33.58 52581.89 88888.00 2007-12-17 15:20:05.404 351 18205.86 33.58 52581.79 88888.00 2007-12-17 15:20:05.904 351 18205.95 33.54 52581.94 88888.00 2007-12-17 15:20:06.404 351 18205.94 33.54 52581.98 88888.00 2007-12-17 15:20:06.904 351 18205.95 33.56 52582.06 88888.00 2007-12-17 15:20:07.404 351 18206.07 33.55 52581.97 88888.00 2007-12-17 15:20:07.904 351 18206.14 33.52 52581.97 88888.00 2007-12-17 15:20:08.404 351 18206.08 33.64 52581.93 88888.00 2007-12-17 15:20:08.904 351 18206.02 33.74 52581.83 88888.00 2007-12-17 15:20:09.404 351 18206.09 33.66 52581.87 88888.00 2007-12-17 15:20:09.904 351 18205.93 33.55 52581.93 88888.00 2007-12-17 15:20:10.404 351 18205.98 33.56 52582.05 88888.00 2007-12-17 15:20:10.904 351 18205.89 33.55 52582.16 88888.00 2007-12-17 15:20:11.404 351 18205.92 33.61 52582.10 88888.00 2007-12-17 15:20:11.904 351 18206.11 33.58 52581.88 88888.00 2007-12-17 15:20:12.404 351 18206.04 33.58 52581.75 88888.00 2007-12-17 15:20:12.904 351 18205.91 33.53 52581.86 88888.00 2007-12-17 15:20:13.404 351 18205.83 33.46 52582.00 88888.00 2007-12-17 15:20:13.904 351 18205.86 33.52 52582.18 88888.00 2007-12-17 15:20:14.404 351 18205.85 33.56 52582.32 88888.00 2007-12-17 15:20:14.904 351 18205.83 33.51 52582.26 88888.00 2007-12-17 15:20:15.404 351 18206.06 33.44 52582.08 88888.00 2007-12-17 15:20:15.904 351 18205.80 33.46 52582.10 88888.00 2007-12-17 15:20:16.404 351 18205.80 33.49 52582.12 88888.00 2007-12-17 15:20:16.904 351 18205.86 33.44 52582.12 88888.00 2007-12-17 15:20:17.404 351 18206.05 33.45 52582.08 88888.00 2007-12-17 15:20:17.904 351 18206.25 33.43 52582.06 88888.00 2007-12-17 15:20:18.404 351 18206.26 33.32 52582.09 88888.00 2007-12-17 15:20:18.904 351 18206.09 33.28 52582.14 88888.00 2007-12-17 15:20:19.404 351 18205.97 33.29 52582.16 88888.00 2007-12-17 15:20:19.904 351 18205.97 33.32 52582.20 88888.00 2007-12-17 15:20:20.404 351 18206.09 33.26 52582.09 88888.00 2007-12-17 15:20:20.904 351 18206.20 33.20 52582.07 88888.00 2007-12-17 15:20:21.404 351 18206.19 33.16 52582.11 88888.00 2007-12-17 15:20:21.904 351 18206.31 33.25 52582.17 88888.00 2007-12-17 15:20:22.404 351 18206.35 33.23 52582.13 88888.00 2007-12-17 15:20:22.904 351 18206.36 33.27 52582.09 88888.00 2007-12-17 15:20:23.404 351 18206.30 33.29 52582.06 88888.00 2007-12-17 15:20:23.904 351 18206.48 33.32 52582.14 88888.00 2007-12-17 15:20:24.404 351 18206.61 33.37 52582.26 88888.00 2007-12-17 15:20:24.904 351 18206.61 33.24 52582.21 88888.00 2007-12-17 15:20:25.404 351 18206.52 33.32 52582.05 88888.00 2007-12-17 15:20:25.904 351 18206.58 33.49 52581.95 88888.00 2007-12-17 15:20:26.404 351 18206.76 33.44 52581.87 88888.00 2007-12-17 15:20:26.904 351 18206.78 33.44 52582.01 88888.00 2007-12-17 15:20:27.404 351 18206.85 33.54 52582.23 88888.00 2007-12-17 15:20:27.904 351 18206.74 33.61 52582.30 88888.00 2007-12-17 15:20:28.404 351 18206.90 33.69 52582.10 88888.00 2007-12-17 15:20:28.904 351 18206.93 33.73 52582.09 88888.00 2007-12-17 15:20:29.404 351 18206.92 33.86 52582.10 88888.00 2007-12-17 15:20:29.904 351 18206.91 34.03 52582.13 88888.00 2007-12-17 15:20:30.404 351 18207.01 34.06 52582.22 88888.00 2007-12-17 15:20:30.904 351 18206.95 34.19 52582.21 88888.00 2007-12-17 15:20:31.404 351 18206.84 34.25 52582.30 88888.00 2007-12-17 15:20:31.904 351 18206.85 34.35 52582.22 88888.00 2007-12-17 15:20:32.404 351 18206.89 34.45 52582.22 88888.00 2007-12-17 15:20:32.904 351 18206.81 34.45 52582.33 88888.00 2007-12-17 15:20:33.404 351 18206.56 34.45 52582.46 88888.00 2007-12-17 15:20:33.904 351 18206.49 34.52 52582.45 88888.00 2007-12-17 15:20:34.404 351 18206.67 34.63 52582.47 88888.00 2007-12-17 15:20:34.904 351 18206.69 34.70 52582.57 88888.00 2007-12-17 15:20:35.404 351 18206.31 34.80 52582.54 88888.00 2007-12-17 15:20:35.904 351 18206.30 34.92 52582.49 88888.00 2007-12-17 15:20:36.404 351 18206.36 34.99 52582.49 88888.00 2007-12-17 15:20:36.904 351 18206.18 35.04 52582.49 88888.00 2007-12-17 15:20:37.404 351 18206.03 35.08 52582.42 88888.00 2007-12-17 15:20:37.904 351 18206.06 35.15 52582.34 88888.00 2007-12-17 15:20:38.404 351 18206.07 35.22 52582.37 88888.00 2007-12-17 15:20:38.904 351 18206.06 35.26 52582.46 88888.00 2007-12-17 15:20:39.404 351 18205.96 35.30 52582.55 88888.00 2007-12-17 15:20:39.904 351 18206.05 35.32 52582.64 88888.00 2007-12-17 15:20:40.404 351 18206.08 35.32 52582.70 88888.00 2007-12-17 15:20:40.904 351 18206.17 35.43 52582.64 88888.00 2007-12-17 15:20:41.404 351 18205.98 35.59 52582.55 88888.00 2007-12-17 15:20:41.904 351 18205.91 35.76 52582.48 88888.00 2007-12-17 15:20:42.404 351 18206.10 35.86 52582.57 88888.00 2007-12-17 15:20:42.904 351 18206.09 35.91 52582.69 88888.00 2007-12-17 15:20:43.404 351 18206.05 35.94 52582.64 88888.00 2007-12-17 15:20:43.904 351 18205.87 35.97 52582.62 88888.00 2007-12-17 15:20:44.404 351 18206.08 36.09 52582.67 88888.00 2007-12-17 15:20:44.904 351 18206.18 36.15 52582.65 88888.00 2007-12-17 15:20:45.404 351 18206.04 36.20 52582.64 88888.00 2007-12-17 15:20:45.904 351 18206.10 36.18 52582.57 88888.00 2007-12-17 15:20:46.404 351 18205.96 36.20 52582.60 88888.00 2007-12-17 15:20:46.904 351 18206.06 36.26 52582.55 88888.00 2007-12-17 15:20:47.404 351 18206.10 36.33 52582.64 88888.00 2007-12-17 15:20:47.904 351 18206.22 36.39 52582.67 88888.00 2007-12-17 15:20:48.404 351 18205.99 36.48 52582.65 88888.00 2007-12-17 15:20:48.904 351 18205.92 36.60 52582.70 88888.00 2007-12-17 15:20:49.404 351 18205.85 36.64 52582.63 88888.00 2007-12-17 15:20:49.904 351 18205.86 36.69 52582.69 88888.00 2007-12-17 15:20:50.404 351 18205.76 36.77 52582.63 88888.00 2007-12-17 15:20:50.904 351 18205.65 36.82 52582.76 88888.00 2007-12-17 15:20:51.404 351 18205.64 36.84 52582.89 88888.00 2007-12-17 15:20:51.904 351 18205.62 36.86 52582.87 88888.00 2007-12-17 15:20:52.404 351 18205.55 36.85 52582.80 88888.00 2007-12-17 15:20:52.904 351 18205.48 37.00 52582.78 88888.00 2007-12-17 15:20:53.404 351 18205.54 37.08 52582.92 88888.00 2007-12-17 15:20:53.904 351 18205.51 37.04 52583.06 88888.00 2007-12-17 15:20:54.404 351 18205.42 37.09 52583.02 88888.00 2007-12-17 15:20:54.904 351 18205.44 37.13 52582.99 88888.00 2007-12-17 15:20:55.404 351 18205.27 37.11 52582.90 88888.00 2007-12-17 15:20:55.904 351 18205.38 37.15 52582.87 88888.00 2007-12-17 15:20:56.404 351 18205.43 37.23 52582.83 88888.00 2007-12-17 15:20:56.904 351 18205.38 37.31 52582.81 88888.00 2007-12-17 15:20:57.404 351 18205.33 37.40 52582.91 88888.00 2007-12-17 15:20:57.904 351 18205.41 37.49 52582.95 88888.00 2007-12-17 15:20:58.404 351 18205.38 37.48 52582.93 88888.00 2007-12-17 15:20:58.904 351 18205.40 37.52 52582.98 88888.00 2007-12-17 15:20:59.404 351 18205.41 37.57 52582.98 88888.00 2007-12-17 15:20:59.904 351 18205.29 37.60 52582.97 88888.00 2007-12-17 15:21:00.404 351 18205.24 37.55 52583.00 88888.00 2007-12-17 15:21:00.904 351 18205.28 37.51 52583.00 88888.00 2007-12-17 15:21:01.404 351 18205.34 37.52 52582.93 88888.00 2007-12-17 15:21:01.904 351 18205.39 37.63 52582.92 88888.00 2007-12-17 15:21:02.404 351 18205.33 37.72 52582.88 88888.00 2007-12-17 15:21:02.904 351 18205.27 37.75 52582.99 88888.00 2007-12-17 15:21:03.404 351 18205.17 37.85 52583.04 88888.00 2007-12-17 15:21:03.904 351 18205.23 37.81 52583.02 88888.00 2007-12-17 15:21:04.404 351 18205.22 37.81 52582.98 88888.00 2007-12-17 15:21:04.904 351 18205.16 37.87 52582.99 88888.00 2007-12-17 15:21:05.404 351 18205.35 37.94 52583.07 88888.00 2007-12-17 15:21:05.904 351 18205.51 37.98 52583.18 88888.00 2007-12-17 15:21:06.404 351 18205.42 38.08 52583.16 88888.00 2007-12-17 15:21:06.904 351 18205.45 38.14 52583.18 88888.00 2007-12-17 15:21:07.404 351 18205.56 38.14 52583.15 88888.00 2007-12-17 15:21:07.904 351 18205.59 38.20 52583.25 88888.00 2007-12-17 15:21:08.404 351 18205.40 38.26 52583.30 88888.00 2007-12-17 15:21:08.904 351 18205.40 38.31 52583.28 88888.00 2007-12-17 15:21:09.404 351 18205.49 38.41 52583.30 88888.00 2007-12-17 15:21:09.904 351 18205.51 38.46 52583.30 88888.00 2007-12-17 15:21:10.404 351 18205.38 38.48 52583.29 88888.00 2007-12-17 15:21:10.904 351 18205.34 38.62 52583.29 88888.00 2007-12-17 15:21:11.404 351 18205.24 38.72 52583.28 88888.00 2007-12-17 15:21:11.904 351 18205.15 38.76 52583.24 88888.00 2007-12-17 15:21:12.404 351 18205.08 38.71 52583.32 88888.00 2007-12-17 15:21:12.904 351 18205.15 38.71 52583.30 88888.00 2007-12-17 15:21:13.404 351 18205.10 38.77 52583.37 88888.00 2007-12-17 15:21:13.904 351 18205.04 38.81 52583.27 88888.00 2007-12-17 15:21:14.404 351 18205.12 38.80 52583.10 88888.00 2007-12-17 15:21:14.904 351 18205.01 38.87 52583.26 88888.00 2007-12-17 15:21:15.404 351 18204.98 38.91 52583.28 88888.00 2007-12-17 15:21:15.904 351 18204.92 38.95 52583.32 88888.00 2007-12-17 15:21:16.404 351 18204.84 38.97 52583.45 88888.00 2007-12-17 15:21:16.904 351 18204.84 39.00 52583.44 88888.00 2007-12-17 15:21:17.404 351 18204.85 39.05 52583.44 88888.00 2007-12-17 15:21:17.904 351 18204.79 39.02 52583.39 88888.00 2007-12-17 15:21:18.404 351 18204.74 39.00 52583.44 88888.00 2007-12-17 15:21:18.904 351 18204.75 38.97 52583.48 88888.00 2007-12-17 15:21:19.404 351 18204.75 39.03 52583.49 88888.00 2007-12-17 15:21:19.904 351 18204.77 39.08 52583.64 88888.00 2007-12-17 15:21:20.404 351 18204.69 39.06 52583.64 88888.00 2007-12-17 15:21:20.904 351 18204.53 39.20 52583.73 88888.00 2007-12-17 15:21:21.404 351 18204.47 39.24 52583.69 88888.00 2007-12-17 15:21:21.904 351 18204.40 39.24 52583.47 88888.00 2007-12-17 15:21:22.404 351 18204.35 39.27 52583.46 88888.00 2007-12-17 15:21:22.904 351 18204.25 39.29 52583.47 88888.00 2007-12-17 15:21:23.404 351 18204.21 39.36 52583.37 88888.00 2007-12-17 15:21:23.904 351 18204.13 39.36 52583.40 88888.00 2007-12-17 15:21:24.404 351 18204.12 39.34 52583.45 88888.00 2007-12-17 15:21:24.904 351 18204.08 39.36 52583.40 88888.00 2007-12-17 15:21:25.404 351 18204.07 39.30 52583.50 88888.00 2007-12-17 15:21:25.904 351 18204.00 39.35 52583.39 88888.00 2007-12-17 15:21:26.404 351 18203.93 39.38 52583.42 88888.00 2007-12-17 15:21:26.904 351 18203.99 39.48 52583.44 88888.00 2007-12-17 15:21:27.404 351 18203.92 39.49 52583.41 88888.00 2007-12-17 15:21:27.904 351 18203.94 39.46 52583.57 88888.00 2007-12-17 15:21:28.404 351 18203.91 39.47 52583.81 88888.00 2007-12-17 15:21:28.904 351 18203.87 39.55 52583.73 88888.00 2007-12-17 15:21:29.404 351 18203.83 39.57 52583.55 88888.00 2007-12-17 15:21:29.904 351 18203.86 39.58 52583.53 88888.00 2007-12-17 15:21:30.404 351 18203.79 39.62 52583.55 88888.00 2007-12-17 15:21:30.904 351 18203.75 39.73 52583.57 88888.00 2007-12-17 15:21:31.404 351 18203.60 39.73 52583.46 88888.00 2007-12-17 15:21:31.904 351 18203.43 39.69 52583.55 88888.00 2007-12-17 15:21:32.404 351 18203.48 39.70 52583.62 88888.00 2007-12-17 15:21:32.904 351 18203.42 39.68 52583.56 88888.00 2007-12-17 15:21:33.404 351 18203.45 39.77 52583.58 88888.00 2007-12-17 15:21:33.904 351 18203.55 39.71 52583.60 88888.00 2007-12-17 15:21:34.404 351 18203.59 39.71 52583.58 88888.00 2007-12-17 15:21:34.904 351 18203.79 39.65 52583.51 88888.00 2007-12-17 15:21:35.404 351 18203.70 39.55 52583.49 88888.00 2007-12-17 15:21:35.904 351 18203.69 39.60 52583.55 88888.00 2007-12-17 15:21:36.404 351 18203.63 39.60 52583.62 88888.00 2007-12-17 15:21:36.904 351 18203.48 39.56 52583.60 88888.00 2007-12-17 15:21:37.404 351 18203.54 39.63 52583.55 88888.00 2007-12-17 15:21:37.904 351 18203.55 39.67 52583.55 88888.00 2007-12-17 15:21:38.404 351 18203.55 39.65 52583.56 88888.00 2007-12-17 15:21:38.904 351 18203.50 39.74 52583.58 88888.00 2007-12-17 15:21:39.404 351 18203.44 39.82 52583.69 88888.00 2007-12-17 15:21:39.904 351 18203.38 39.87 52583.72 88888.00 2007-12-17 15:21:40.404 351 18203.54 39.84 52583.59 88888.00 2007-12-17 15:21:40.904 351 18203.45 39.85 52583.55 88888.00 2007-12-17 15:21:41.404 351 18203.33 39.85 52583.69 88888.00 2007-12-17 15:21:41.904 351 18203.27 39.74 52583.75 88888.00 2007-12-17 15:21:42.404 351 18203.29 39.79 52583.84 88888.00 2007-12-17 15:21:42.904 351 18203.35 39.77 52583.81 88888.00 2007-12-17 15:21:43.404 351 18203.46 39.78 52583.84 88888.00 2007-12-17 15:21:43.904 351 18203.32 39.76 52583.87 88888.00 2007-12-17 15:21:44.404 351 18203.34 39.71 52583.81 88888.00 2007-12-17 15:21:44.904 351 18203.54 39.71 52583.74 88888.00 2007-12-17 15:21:45.404 351 18203.58 39.73 52583.82 88888.00 2007-12-17 15:21:45.904 351 18203.59 39.78 52583.85 88888.00 2007-12-17 15:21:46.404 351 18203.70 39.76 52583.75 88888.00 2007-12-17 15:21:46.904 351 18203.65 39.79 52583.80 88888.00 2007-12-17 15:21:47.404 351 18203.75 39.84 52583.75 88888.00 2007-12-17 15:21:47.904 351 18203.74 39.78 52583.78 88888.00 2007-12-17 15:21:48.404 351 18203.74 39.79 52583.75 88888.00 2007-12-17 15:21:48.904 351 18203.85 39.81 52583.75 88888.00 2007-12-17 15:21:49.404 351 18203.92 39.86 52583.72 88888.00 2007-12-17 15:21:49.904 351 18203.81 39.88 52583.74 88888.00 2007-12-17 15:21:50.404 351 18203.92 39.81 52583.94 88888.00 2007-12-17 15:21:50.904 351 18203.76 39.84 52583.94 88888.00 2007-12-17 15:21:51.404 351 18203.52 39.91 52583.86 88888.00 2007-12-17 15:21:51.904 351 18203.46 39.97 52583.88 88888.00 2007-12-17 15:21:52.404 351 18203.56 40.03 52583.94 88888.00 2007-12-17 15:21:52.904 351 18203.75 40.04 52583.86 88888.00 2007-12-17 15:21:53.404 351 18203.80 40.01 52583.95 88888.00 2007-12-17 15:21:53.904 351 18203.78 39.95 52583.95 88888.00 2007-12-17 15:21:54.404 351 18203.80 39.93 52583.90 88888.00 2007-12-17 15:21:54.904 351 18203.86 39.96 52583.70 88888.00 2007-12-17 15:21:55.404 351 18203.87 39.94 52583.62 88888.00 2007-12-17 15:21:55.904 351 18203.97 39.97 52583.63 88888.00 2007-12-17 15:21:56.404 351 18203.88 40.01 52583.71 88888.00 2007-12-17 15:21:56.904 351 18203.72 40.02 52583.88 88888.00 2007-12-17 15:21:57.404 351 18203.63 39.96 52583.95 88888.00 2007-12-17 15:21:57.904 351 18203.68 39.93 52583.88 88888.00 2007-12-17 15:21:58.404 351 18203.75 39.94 52583.98 88888.00 2007-12-17 15:21:58.904 351 18203.54 39.92 52584.05 88888.00 2007-12-17 15:21:59.404 351 18203.48 39.97 52584.02 88888.00 2007-12-17 15:21:59.904 351 18203.66 39.96 52583.93 88888.00 2007-12-17 15:22:00.404 351 18203.64 39.87 52584.04 88888.00 2007-12-17 15:22:00.904 351 18203.63 39.82 52584.04 88888.00 2007-12-17 15:22:01.404 351 18203.59 39.80 52584.08 88888.00 2007-12-17 15:22:01.904 351 18203.63 39.87 52584.10 88888.00 2007-12-17 15:22:02.404 351 18203.61 39.95 52584.13 88888.00 2007-12-17 15:22:02.904 351 18203.71 39.94 52584.14 88888.00 2007-12-17 15:22:03.404 351 18203.85 39.95 52584.06 88888.00 2007-12-17 15:22:03.904 351 18203.79 39.95 52584.11 88888.00 2007-12-17 15:22:04.404 351 18203.74 40.01 52584.10 88888.00 2007-12-17 15:22:04.904 351 18203.83 39.96 52584.07 88888.00 2007-12-17 15:22:05.404 351 18203.87 39.95 52584.05 88888.00 2007-12-17 15:22:05.904 351 18203.93 39.96 52584.02 88888.00 2007-12-17 15:22:06.404 351 18203.92 39.98 52584.03 88888.00 2007-12-17 15:22:06.904 351 18204.14 40.00 52584.04 88888.00 2007-12-17 15:22:07.404 351 18204.19 40.01 52584.08 88888.00 2007-12-17 15:22:07.904 351 18204.12 39.94 52584.09 88888.00 2007-12-17 15:22:08.404 351 18204.11 39.96 52584.15 88888.00 2007-12-17 15:22:08.904 351 18204.09 39.98 52584.04 88888.00 2007-12-17 15:22:09.404 351 18204.20 40.09 52584.09 88888.00 2007-12-17 15:22:09.904 351 18204.13 40.08 52584.18 88888.00 2007-12-17 15:22:10.404 351 18204.02 40.04 52584.20 88888.00 2007-12-17 15:22:10.904 351 18203.92 40.10 52584.19 88888.00 2007-12-17 15:22:11.404 351 18203.77 40.10 52584.23 88888.00 2007-12-17 15:22:11.904 351 18203.89 40.09 52584.25 88888.00 2007-12-17 15:22:12.404 351 18203.88 40.07 52584.19 88888.00 2007-12-17 15:22:12.904 351 18203.67 40.07 52584.15 88888.00 2007-12-17 15:22:13.404 351 18203.74 40.07 52584.26 88888.00 2007-12-17 15:22:13.904 351 18203.75 40.12 52584.33 88888.00 2007-12-17 15:22:14.404 351 18203.68 40.15 52584.37 88888.00 2007-12-17 15:22:14.904 351 18203.70 40.14 52584.34 88888.00 2007-12-17 15:22:15.404 351 18203.72 40.12 52584.30 88888.00 2007-12-17 15:22:15.904 351 18203.60 40.16 52584.31 88888.00 2007-12-17 15:22:16.404 351 18203.32 40.18 52584.32 88888.00 2007-12-17 15:22:16.904 351 18203.42 40.20 52584.25 88888.00 2007-12-17 15:22:17.404 351 18203.43 40.22 52584.33 88888.00 2007-12-17 15:22:17.904 351 18203.28 40.29 52584.40 88888.00 2007-12-17 15:22:18.404 351 18203.35 40.36 52584.36 88888.00 2007-12-17 15:22:18.904 351 18203.39 40.39 52584.30 88888.00 2007-12-17 15:22:19.404 351 18203.40 40.42 52584.26 88888.00 2007-12-17 15:22:19.904 351 18203.37 40.46 52584.39 88888.00 2007-12-17 15:22:20.404 351 18203.32 40.43 52584.44 88888.00 2007-12-17 15:22:20.904 351 18203.12 40.52 52584.39 88888.00 2007-12-17 15:22:21.404 351 18203.14 40.56 52584.31 88888.00 2007-12-17 15:22:21.904 351 18203.29 40.57 52584.30 88888.00 2007-12-17 15:22:22.404 351 18203.34 40.65 52584.22 88888.00 2007-12-17 15:22:22.904 351 18203.33 40.74 52584.13 88888.00 2007-12-17 15:22:23.404 351 18203.40 40.76 52584.13 88888.00 2007-12-17 15:22:23.904 351 18203.40 40.87 52584.11 88888.00 2007-12-17 15:22:24.404 351 18203.10 40.91 52584.20 88888.00 2007-12-17 15:22:24.904 351 18203.23 40.87 52584.23 88888.00 2007-12-17 15:22:25.404 351 18203.24 40.75 52584.31 88888.00 2007-12-17 15:22:25.904 351 18203.15 40.71 52584.33 88888.00 2007-12-17 15:22:26.404 351 18203.27 40.72 52584.28 88888.00 2007-12-17 15:22:26.904 351 18203.35 40.74 52584.19 88888.00 2007-12-17 15:22:27.404 351 18203.18 40.78 52584.19 88888.00 2007-12-17 15:22:27.904 351 18203.10 40.81 52584.33 88888.00 2007-12-17 15:22:28.404 351 18203.14 40.78 52584.37 88888.00 2007-12-17 15:22:28.904 351 18203.29 40.81 52584.32 88888.00 2007-12-17 15:22:29.404 351 18203.22 40.79 52584.39 88888.00 2007-12-17 15:22:29.904 351 18203.24 40.76 52584.23 88888.00 2007-12-17 15:22:30.404 351 18203.36 40.78 52584.25 88888.00 2007-12-17 15:22:30.904 351 18203.29 40.74 52584.29 88888.00 2007-12-17 15:22:31.404 351 18203.33 40.71 52584.34 88888.00 2007-12-17 15:22:31.904 351 18203.27 40.78 52584.32 88888.00 2007-12-17 15:22:32.404 351 18203.06 40.82 52584.23 88888.00 2007-12-17 15:22:32.904 351 18203.03 40.75 52584.32 88888.00 2007-12-17 15:22:33.404 351 18203.20 40.65 52584.45 88888.00 2007-12-17 15:22:33.904 351 18203.33 40.65 52584.52 88888.00 2007-12-17 15:22:34.404 351 18203.28 40.69 52584.37 88888.00 2007-12-17 15:22:34.904 351 18203.21 40.73 52584.34 88888.00 2007-12-17 15:22:35.404 351 18203.11 40.80 52584.40 88888.00 2007-12-17 15:22:35.904 351 18203.09 40.81 52584.32 88888.00 2007-12-17 15:22:36.404 351 18203.00 40.86 52584.16 88888.00 2007-12-17 15:22:36.904 351 18202.98 40.88 52584.29 88888.00 2007-12-17 15:22:37.404 351 18202.93 40.87 52584.26 88888.00 2007-12-17 15:22:37.904 351 18203.04 40.82 52584.23 88888.00 2007-12-17 15:22:38.404 351 18203.21 40.87 52584.26 88888.00 2007-12-17 15:22:38.904 351 18203.22 40.95 52584.28 88888.00 2007-12-17 15:22:39.404 351 18203.07 40.92 52584.45 88888.00 2007-12-17 15:22:39.904 351 18203.02 40.93 52584.40 88888.00 2007-12-17 15:22:40.404 351 18203.02 40.97 52584.38 88888.00 2007-12-17 15:22:40.904 351 18202.95 40.88 52584.41 88888.00 2007-12-17 15:22:41.404 351 18202.98 40.91 52584.38 88888.00 2007-12-17 15:22:41.904 351 18203.03 40.96 52584.33 88888.00 2007-12-17 15:22:42.404 351 18202.95 41.05 52584.34 88888.00 2007-12-17 15:22:42.904 351 18202.87 41.13 52584.39 88888.00 2007-12-17 15:22:43.404 351 18202.94 41.19 52584.46 88888.00 2007-12-17 15:22:43.904 351 18202.89 41.18 52584.37 88888.00 2007-12-17 15:22:44.404 351 18202.84 41.16 52584.52 88888.00 2007-12-17 15:22:44.904 351 18202.92 41.18 52584.40 88888.00 2007-12-17 15:22:45.404 351 18203.03 41.24 52584.39 88888.00 2007-12-17 15:22:45.904 351 18202.98 41.23 52584.53 88888.00 2007-12-17 15:22:46.404 351 18202.92 41.20 52584.60 88888.00 2007-12-17 15:22:46.904 351 18202.67 41.18 52584.58 88888.00 2007-12-17 15:22:47.404 351 18202.72 41.24 52584.55 88888.00 2007-12-17 15:22:47.904 351 18202.67 41.33 52584.60 88888.00 2007-12-17 15:22:48.404 351 18202.81 41.38 52584.55 88888.00 2007-12-17 15:22:48.904 351 18202.81 41.45 52584.36 88888.00 2007-12-17 15:22:49.404 351 18202.53 41.44 52584.20 88888.00 2007-12-17 15:22:49.904 351 18202.50 41.45 52584.31 88888.00 2007-12-17 15:22:50.404 351 18202.69 41.46 52584.36 88888.00 2007-12-17 15:22:50.904 351 18202.63 41.37 52584.41 88888.00 2007-12-17 15:22:51.404 351 18202.70 41.32 52584.51 88888.00 2007-12-17 15:22:51.904 351 18202.73 41.32 52584.49 88888.00 2007-12-17 15:22:52.404 351 18202.56 41.38 52584.53 88888.00 2007-12-17 15:22:52.904 351 18202.39 41.43 52584.56 88888.00 2007-12-17 15:22:53.404 351 18202.51 41.41 52584.58 88888.00 2007-12-17 15:22:53.904 351 18202.60 41.43 52584.53 88888.00 2007-12-17 15:22:54.404 351 18202.71 41.44 52584.60 88888.00 2007-12-17 15:22:54.904 351 18202.69 41.48 52584.53 88888.00 2007-12-17 15:22:55.404 351 18202.72 41.58 52584.54 88888.00 2007-12-17 15:22:55.904 351 18202.80 41.55 52584.69 88888.00 2007-12-17 15:22:56.404 351 18202.68 41.58 52584.77 88888.00 2007-12-17 15:22:56.904 351 18202.60 41.61 52584.90 88888.00 2007-12-17 15:22:57.404 351 18202.63 41.61 52585.07 88888.00 2007-12-17 15:22:57.904 351 18202.87 41.59 52585.08 88888.00 2007-12-17 15:22:58.404 351 18202.87 41.60 52584.91 88888.00 2007-12-17 15:22:58.904 351 18202.82 41.62 52584.76 88888.00 2007-12-17 15:22:59.404 351 18202.89 41.61 52584.65 88888.00 2007-12-17 15:22:59.904 351 18202.94 41.60 52584.62 88888.00 2007-12-17 15:23:00.404 351 18203.00 41.60 52584.72 88888.00 2007-12-17 15:23:00.904 351 18202.83 41.66 52584.75 88888.00 2007-12-17 15:23:01.404 351 18202.80 41.62 52584.77 88888.00 2007-12-17 15:23:01.904 351 18203.04 41.60 52584.80 88888.00 2007-12-17 15:23:02.404 351 18203.15 41.57 52584.83 88888.00 2007-12-17 15:23:02.904 351 18203.14 41.55 52584.85 88888.00 2007-12-17 15:23:03.404 351 18203.10 41.55 52584.87 88888.00 2007-12-17 15:23:03.904 351 18203.16 41.51 52584.83 88888.00 2007-12-17 15:23:04.404 351 18203.31 41.52 52584.67 88888.00 2007-12-17 15:23:04.904 351 18203.21 41.61 52584.64 88888.00 2007-12-17 15:23:05.404 351 18203.13 41.63 52584.64 88888.00 2007-12-17 15:23:05.904 351 18203.12 41.61 52584.71 88888.00 2007-12-17 15:23:06.404 351 18203.04 41.56 52584.90 88888.00 2007-12-17 15:23:06.904 351 18202.98 41.54 52585.00 88888.00 2007-12-17 15:23:07.404 351 18203.11 41.49 52585.02 88888.00 2007-12-17 15:23:07.904 351 18202.98 41.49 52585.06 88888.00 2007-12-17 15:23:08.404 351 18202.84 41.57 52585.03 88888.00 2007-12-17 15:23:08.904 351 18202.82 41.67 52584.96 88888.00 2007-12-17 15:23:09.404 351 18202.73 41.63 52584.95 88888.00 2007-12-17 15:23:09.904 351 18202.74 41.61 52584.99 88888.00 2007-12-17 15:23:10.404 351 18202.71 41.61 52585.07 88888.00 2007-12-17 15:23:10.904 351 18202.71 41.59 52585.15 88888.00 2007-12-17 15:23:11.404 351 18202.68 41.59 52585.25 88888.00 2007-12-17 15:23:11.904 351 18202.50 41.58 52585.32 88888.00 2007-12-17 15:23:12.404 351 18202.50 41.64 52585.14 88888.00 2007-12-17 15:23:12.904 351 18202.67 41.78 52585.15 88888.00 2007-12-17 15:23:13.404 351 18202.58 41.77 52585.11 88888.00 2007-12-17 15:23:13.904 351 18202.68 41.71 52585.10 88888.00 2007-12-17 15:23:14.404 351 18202.51 41.71 52585.04 88888.00 2007-12-17 15:23:14.904 351 18202.38 41.86 52585.04 88888.00 2007-12-17 15:23:15.404 351 18202.31 41.90 52585.01 88888.00 2007-12-17 15:23:15.904 351 18202.30 41.87 52585.13 88888.00 2007-12-17 15:23:16.404 351 18202.34 41.95 52585.03 88888.00 2007-12-17 15:23:16.904 351 18202.28 42.07 52585.00 88888.00 2007-12-17 15:23:17.404 351 18202.17 42.12 52585.06 88888.00 2007-12-17 15:23:17.904 351 18202.16 42.08 52585.12 88888.00 2007-12-17 15:23:18.404 351 18202.16 42.16 52585.23 88888.00 2007-12-17 15:23:18.904 351 18202.19 42.27 52585.10 88888.00 2007-12-17 15:23:19.404 351 18202.14 42.33 52585.04 88888.00 2007-12-17 15:23:19.904 351 18202.15 42.39 52585.09 88888.00 2007-12-17 15:23:20.404 351 18202.25 42.44 52585.08 88888.00 2007-12-17 15:23:20.904 351 18202.16 42.39 52585.02 88888.00 2007-12-17 15:23:21.404 351 18202.04 42.36 52585.12 88888.00 2007-12-17 15:23:21.904 351 18201.83 42.46 52585.18 88888.00 2007-12-17 15:23:22.404 351 18201.91 42.57 52585.18 88888.00 2007-12-17 15:23:22.904 351 18201.96 42.61 52585.14 88888.00 2007-12-17 15:23:23.404 351 18201.77 42.65 52585.21 88888.00 2007-12-17 15:23:23.904 351 18201.69 42.66 52585.31 88888.00 2007-12-17 15:23:24.404 351 18201.69 42.70 52585.31 88888.00 2007-12-17 15:23:24.904 351 18201.72 42.78 52585.27 88888.00 2007-12-17 15:23:25.404 351 18201.70 42.84 52585.11 88888.00 2007-12-17 15:23:25.904 351 18201.62 42.86 52585.08 88888.00 2007-12-17 15:23:26.404 351 18201.69 42.91 52585.16 88888.00 2007-12-17 15:23:26.904 351 18201.51 42.87 52585.24 88888.00 2007-12-17 15:23:27.404 351 18201.36 42.93 52585.38 88888.00 2007-12-17 15:23:27.904 351 18201.35 43.01 52585.44 88888.00 2007-12-17 15:23:28.404 351 18201.20 43.06 52585.46 88888.00 2007-12-17 15:23:28.904 351 18201.16 43.09 52585.43 88888.00 2007-12-17 15:23:29.404 351 18201.35 43.18 52585.35 88888.00 2007-12-17 15:23:29.904 351 18201.26 43.31 52585.30 88888.00 2007-12-17 15:23:30.404 351 18201.01 43.32 52585.32 88888.00 2007-12-17 15:23:30.904 351 18200.96 43.38 52585.32 88888.00 2007-12-17 15:23:31.404 351 18200.75 43.43 52585.37 88888.00 2007-12-17 15:23:31.904 351 18200.75 43.41 52585.37 88888.00 2007-12-17 15:23:32.404 351 18200.56 43.42 52585.43 88888.00 2007-12-17 15:23:32.904 351 18200.43 43.49 52585.45 88888.00 2007-12-17 15:23:33.404 351 18200.50 43.57 52585.48 88888.00 2007-12-17 15:23:33.904 351 18200.40 43.66 52585.50 88888.00 2007-12-17 15:23:34.404 351 18200.24 43.65 52585.59 88888.00 2007-12-17 15:23:34.904 351 18200.39 43.71 52585.55 88888.00 2007-12-17 15:23:35.404 351 18200.40 43.80 52585.59 88888.00 2007-12-17 15:23:35.904 351 18200.31 43.88 52585.57 88888.00 2007-12-17 15:23:36.404 351 18200.34 43.95 52585.64 88888.00 2007-12-17 15:23:36.904 351 18200.27 43.91 52585.72 88888.00 2007-12-17 15:23:37.404 351 18200.27 43.91 52585.77 88888.00 2007-12-17 15:23:37.904 351 18200.33 43.97 52585.78 88888.00 2007-12-17 15:23:38.404 351 18200.21 44.15 52585.85 88888.00 2007-12-17 15:23:38.904 351 18200.11 44.23 52585.85 88888.00 2007-12-17 15:23:39.404 351 18200.17 44.23 52585.84 88888.00 2007-12-17 15:23:39.904 351 18200.11 44.23 52585.87 88888.00 2007-12-17 15:23:40.404 351 18200.05 44.25 52585.88 88888.00 2007-12-17 15:23:40.904 351 18200.05 44.30 52585.85 88888.00 2007-12-17 15:23:41.404 351 18200.00 44.42 52585.91 88888.00 2007-12-17 15:23:41.904 351 18199.81 44.49 52585.95 88888.00 2007-12-17 15:23:42.404 351 18199.69 44.55 52585.88 88888.00 2007-12-17 15:23:42.904 351 18199.60 44.51 52586.00 88888.00 2007-12-17 15:23:43.404 351 18199.51 44.47 52586.11 88888.00 2007-12-17 15:23:43.904 351 18199.48 44.57 52586.14 88888.00 2007-12-17 15:23:44.404 351 18199.37 44.62 52586.02 88888.00 2007-12-17 15:23:44.904 351 18199.35 44.64 52585.97 88888.00 2007-12-17 15:23:45.404 351 18199.48 44.74 52586.05 88888.00 2007-12-17 15:23:45.904 351 18199.40 44.78 52585.96 88888.00 2007-12-17 15:23:46.404 351 18199.32 44.79 52585.99 88888.00 2007-12-17 15:23:46.904 351 18199.14 44.98 52586.00 88888.00 2007-12-17 15:23:47.404 351 18198.94 45.04 52586.03 88888.00 2007-12-17 15:23:47.904 351 18198.87 45.06 52585.99 88888.00 2007-12-17 15:23:48.404 351 18198.93 45.02 52585.92 88888.00 2007-12-17 15:23:48.904 351 18198.90 45.01 52586.01 88888.00 2007-12-17 15:23:49.404 351 18198.79 45.06 52585.92 88888.00 2007-12-17 15:23:49.904 351 18198.76 45.15 52585.99 88888.00 2007-12-17 15:23:50.404 351 18198.81 45.20 52585.97 88888.00 2007-12-17 15:23:50.904 351 18198.84 45.29 52586.00 88888.00 2007-12-17 15:23:51.404 351 18198.76 45.29 52586.07 88888.00 2007-12-17 15:23:51.904 351 18198.76 45.26 52586.05 88888.00 2007-12-17 15:23:52.404 351 18198.67 45.28 52586.08 88888.00 2007-12-17 15:23:52.904 351 18198.76 45.25 52586.22 88888.00 2007-12-17 15:23:53.404 351 18198.77 45.28 52586.26 88888.00 2007-12-17 15:23:53.904 351 18198.86 45.31 52586.24 88888.00 2007-12-17 15:23:54.404 351 18198.84 45.36 52586.31 88888.00 2007-12-17 15:23:54.904 351 18198.73 45.37 52586.18 88888.00 2007-12-17 15:23:55.404 351 18198.54 45.42 52586.13 88888.00 2007-12-17 15:23:55.904 351 18198.69 45.53 52586.18 88888.00 2007-12-17 15:23:56.404 351 18198.76 45.53 52586.17 88888.00 2007-12-17 15:23:56.904 351 18198.79 45.54 52586.13 88888.00 2007-12-17 15:23:57.404 351 18198.80 45.53 52586.12 88888.00 2007-12-17 15:23:57.904 351 18198.97 45.49 52586.14 88888.00 2007-12-17 15:23:58.404 351 18199.04 45.47 52586.20 88888.00 2007-12-17 15:23:58.904 351 18198.99 45.48 52586.19 88888.00 2007-12-17 15:23:59.404 351 18198.90 45.49 52586.16 88888.00 2007-12-17 15:23:59.904 351 18198.93 45.58 52586.08 88888.00 2007-12-17 15:24:00.404 351 18198.84 45.56 52586.34 88888.00 2007-12-17 15:24:00.904 351 18198.70 45.60 52586.23 88888.00 2007-12-17 15:24:01.404 351 18198.55 45.57 52586.06 88888.00 2007-12-17 15:24:01.904 351 18198.66 45.55 52586.12 88888.00 2007-12-17 15:24:02.404 351 18198.75 45.52 52586.30 88888.00 2007-12-17 15:24:02.904 351 18198.56 45.52 52586.30 88888.00 2007-12-17 15:24:03.404 351 18198.42 45.55 52586.29 88888.00 2007-12-17 15:24:03.904 351 18198.38 45.62 52586.19 88888.00 2007-12-17 15:24:04.404 351 18198.38 45.70 52586.11 88888.00 2007-12-17 15:24:04.904 351 18198.22 45.72 52586.16 88888.00 2007-12-17 15:24:05.404 351 18198.10 45.68 52586.22 88888.00 2007-12-17 15:24:05.904 351 18198.18 45.68 52586.17 88888.00 2007-12-17 15:24:06.404 351 18198.17 45.70 52586.19 88888.00 2007-12-17 15:24:06.904 351 18198.23 45.68 52586.34 88888.00 2007-12-17 15:24:07.404 351 18198.28 45.71 52586.22 88888.00 2007-12-17 15:24:07.904 351 18198.25 45.72 52586.20 88888.00 2007-12-17 15:24:08.404 351 18198.17 45.75 52586.32 88888.00 2007-12-17 15:24:08.904 351 18198.05 45.79 52586.35 88888.00 2007-12-17 15:24:09.404 351 18197.91 45.78 52586.25 88888.00 2007-12-17 15:24:09.904 351 18197.91 45.74 52586.24 88888.00 2007-12-17 15:24:10.404 351 18197.83 45.73 52586.20 88888.00 2007-12-17 15:24:10.904 351 18197.97 45.72 52586.17 88888.00 2007-12-17 15:24:11.404 351 18198.06 45.73 52586.24 88888.00 2007-12-17 15:24:11.904 351 18198.06 45.74 52586.19 88888.00 2007-12-17 15:24:12.404 351 18198.13 45.69 52586.18 88888.00 2007-12-17 15:24:12.904 351 18198.20 45.73 52586.28 88888.00 2007-12-17 15:24:13.404 351 18198.22 45.79 52586.23 88888.00 2007-12-17 15:24:13.904 351 18198.22 45.75 52586.23 88888.00 2007-12-17 15:24:14.404 351 18198.13 45.75 52586.23 88888.00 2007-12-17 15:24:14.904 351 18198.18 45.75 52586.17 88888.00 2007-12-17 15:24:15.404 351 18198.18 45.76 52586.18 88888.00 2007-12-17 15:24:15.904 351 18198.03 45.75 52586.11 88888.00 2007-12-17 15:24:16.404 351 18197.95 45.81 52586.14 88888.00 2007-12-17 15:24:16.904 351 18198.17 45.86 52586.29 88888.00 2007-12-17 15:24:17.404 351 18198.12 45.88 52586.35 88888.00 2007-12-17 15:24:17.904 351 18198.01 45.86 52586.30 88888.00 2007-12-17 15:24:18.404 351 18197.96 45.78 52586.30 88888.00 2007-12-17 15:24:18.904 351 18198.04 45.77 52586.32 88888.00 2007-12-17 15:24:19.404 351 18198.11 45.80 52586.39 88888.00 2007-12-17 15:24:19.904 351 18198.26 45.81 52586.27 88888.00 2007-12-17 15:24:20.404 351 18198.23 45.82 52586.32 88888.00 2007-12-17 15:24:20.904 351 18198.22 45.81 52586.40 88888.00 2007-12-17 15:24:21.404 351 18198.21 45.78 52586.54 88888.00 2007-12-17 15:24:21.904 351 18198.04 45.85 52586.51 88888.00 2007-12-17 15:24:22.404 351 18197.84 45.79 52586.46 88888.00 2007-12-17 15:24:22.904 351 18197.77 45.74 52586.30 88888.00 2007-12-17 15:24:23.404 351 18197.78 45.69 52586.34 88888.00 2007-12-17 15:24:23.904 351 18197.85 45.71 52586.30 88888.00 2007-12-17 15:24:24.404 351 18197.85 45.76 52586.27 88888.00 2007-12-17 15:24:24.904 351 18197.77 45.77 52586.23 88888.00 2007-12-17 15:24:25.404 351 18197.72 45.81 52586.25 88888.00 2007-12-17 15:24:25.904 351 18197.59 45.80 52586.35 88888.00 2007-12-17 15:24:26.404 351 18197.68 45.84 52586.39 88888.00 2007-12-17 15:24:26.904 351 18197.69 45.84 52586.42 88888.00 2007-12-17 15:24:27.404 351 18197.71 45.81 52586.46 88888.00 2007-12-17 15:24:27.904 351 18197.59 45.84 52586.47 88888.00 2007-12-17 15:24:28.404 351 18197.45 45.85 52586.38 88888.00 2007-12-17 15:24:28.904 351 18197.42 45.84 52586.28 88888.00 2007-12-17 15:24:29.404 351 18197.45 45.90 52586.31 88888.00 2007-12-17 15:24:29.904 351 18197.44 45.98 52586.38 88888.00 2007-12-17 15:24:30.404 351 18197.58 46.14 52586.41 88888.00 2007-12-17 15:24:30.904 351 18197.47 46.15 52586.40 88888.00 2007-12-17 15:24:31.404 351 18197.42 46.13 52586.40 88888.00 2007-12-17 15:24:31.904 351 18197.41 46.14 52586.28 88888.00 2007-12-17 15:24:32.404 351 18197.39 46.23 52586.28 88888.00 2007-12-17 15:24:32.904 351 18197.42 46.25 52586.45 88888.00 2007-12-17 15:24:33.404 351 18197.52 46.30 52586.31 88888.00 2007-12-17 15:24:33.904 351 18197.59 46.40 52586.29 88888.00 2007-12-17 15:24:34.404 351 18197.59 46.39 52586.41 88888.00 2007-12-17 15:24:34.904 351 18197.64 46.44 52586.42 88888.00 2007-12-17 15:24:35.404 351 18197.51 46.40 52586.46 88888.00 2007-12-17 15:24:35.904 351 18197.58 46.35 52586.55 88888.00 2007-12-17 15:24:36.404 351 18197.74 46.37 52586.55 88888.00 2007-12-17 15:24:36.904 351 18197.68 46.46 52586.53 88888.00 2007-12-17 15:24:37.404 351 18197.58 46.52 52586.48 88888.00 2007-12-17 15:24:37.904 351 18197.45 46.48 52586.37 88888.00 2007-12-17 15:24:38.404 351 18197.41 46.47 52586.43 88888.00 2007-12-17 15:24:38.904 351 18197.67 46.53 52586.27 88888.00 2007-12-17 15:24:39.404 351 18197.84 46.46 52586.34 88888.00 2007-12-17 15:24:39.904 351 18197.88 46.48 52586.49 88888.00 2007-12-17 15:24:40.404 351 18198.00 46.51 52586.40 88888.00 2007-12-17 15:24:40.904 351 18198.10 46.43 52586.24 88888.00 2007-12-17 15:24:41.404 351 18198.04 46.43 52586.18 88888.00 2007-12-17 15:24:41.904 351 18198.20 46.53 52586.18 88888.00 2007-12-17 15:24:42.404 351 18198.24 46.56 52586.16 88888.00 2007-12-17 15:24:42.904 351 18198.22 46.54 52586.17 88888.00 2007-12-17 15:24:43.404 351 18198.17 46.58 52586.27 88888.00 2007-12-17 15:24:43.904 351 18198.17 46.66 52586.28 88888.00 2007-12-17 15:24:44.404 351 18198.01 46.65 52586.26 88888.00 2007-12-17 15:24:44.904 351 18197.89 46.65 52586.28 88888.00 2007-12-17 15:24:45.404 351 18197.78 46.73 52586.30 88888.00 2007-12-17 15:24:45.904 351 18197.68 46.78 52586.30 88888.00 2007-12-17 15:24:46.404 351 18197.89 46.86 52586.32 88888.00 2007-12-17 15:24:46.904 351 18197.89 46.95 52586.37 88888.00 2007-12-17 15:24:47.404 351 18197.85 46.98 52586.48 88888.00 2007-12-17 15:24:47.904 351 18197.77 47.01 52586.39 88888.00 2007-12-17 15:24:48.404 351 18197.69 47.04 52586.38 88888.00 2007-12-17 15:24:48.904 351 18197.71 47.18 52586.35 88888.00 2007-12-17 15:24:49.404 351 18197.88 47.41 52586.19 88888.00 2007-12-17 15:24:49.904 351 18197.92 47.53 52586.23 88888.00 2007-12-17 15:24:50.404 351 18197.89 47.59 52586.16 88888.00 2007-12-17 15:24:50.904 351 18197.79 47.57 52586.05 88888.00 2007-12-17 15:24:51.404 351 18197.84 47.57 52586.14 88888.00 2007-12-17 15:24:51.904 351 18197.95 47.66 52586.19 88888.00 2007-12-17 15:24:52.404 351 18198.18 47.72 52586.29 88888.00 2007-12-17 15:24:52.904 351 18198.22 47.79 52586.42 88888.00 2007-12-17 15:24:53.404 351 18198.31 47.94 52586.43 88888.00 2007-12-17 15:24:53.904 351 18198.33 47.95 52586.41 88888.00 2007-12-17 15:24:54.404 351 18198.37 48.03 52586.39 88888.00 2007-12-17 15:24:54.904 351 18198.40 48.16 52586.34 88888.00 2007-12-17 15:24:55.404 351 18198.49 48.22 52586.31 88888.00 2007-12-17 15:24:55.904 351 18198.68 48.16 52586.37 88888.00 2007-12-17 15:24:56.404 351 18198.70 48.18 52586.48 88888.00 2007-12-17 15:24:56.904 351 18198.75 48.26 52586.39 88888.00 2007-12-17 15:24:57.404 351 18198.78 48.21 52586.30 88888.00 2007-12-17 15:24:57.904 351 18198.87 48.21 52586.14 88888.00 2007-12-17 15:24:58.404 351 18198.93 48.28 52586.18 88888.00 2007-12-17 15:24:58.904 351 18198.91 48.40 52586.20 88888.00 2007-12-17 15:24:59.404 351 18198.92 48.49 52586.32 88888.00 2007-12-17 15:24:59.904 351 18198.96 48.46 52586.37 88888.00 2007-12-17 15:25:00.404 351 18198.90 48.42 52586.38 88888.00 2007-12-17 15:25:00.904 351 18198.90 48.53 52586.34 88888.00 2007-12-17 15:25:01.404 351 18198.87 48.52 52586.19 88888.00 2007-12-17 15:25:01.904 351 18198.98 48.53 52586.23 88888.00 2007-12-17 15:25:02.404 351 18199.16 48.57 52586.31 88888.00 2007-12-17 15:25:02.904 351 18199.25 48.54 52586.25 88888.00 2007-12-17 15:25:03.404 351 18199.19 48.59 52586.28 88888.00 2007-12-17 15:25:03.904 351 18199.09 48.65 52586.22 88888.00 2007-12-17 15:25:04.404 351 18198.97 48.62 52586.26 88888.00 2007-12-17 15:25:04.904 351 18198.94 48.64 52586.31 88888.00 2007-12-17 15:25:05.404 351 18198.87 48.67 52586.31 88888.00 2007-12-17 15:25:05.904 351 18198.79 48.69 52586.34 88888.00 2007-12-17 15:25:06.404 351 18198.64 48.80 52586.28 88888.00 2007-12-17 15:25:06.904 351 18198.55 48.89 52586.18 88888.00 2007-12-17 15:25:07.404 351 18198.37 49.00 52586.22 88888.00 2007-12-17 15:25:07.904 351 18198.35 49.08 52586.18 88888.00 2007-12-17 15:25:08.404 351 18198.51 49.04 52586.15 88888.00 2007-12-17 15:25:08.904 351 18198.50 49.04 52586.20 88888.00 2007-12-17 15:25:09.404 351 18198.36 49.13 52586.20 88888.00 2007-12-17 15:25:09.904 351 18198.46 49.26 52586.26 88888.00 2007-12-17 15:25:10.404 351 18198.44 49.27 52586.28 88888.00 2007-12-17 15:25:10.904 351 18198.39 49.35 52586.27 88888.00 2007-12-17 15:25:11.404 351 18198.42 49.41 52586.24 88888.00 2007-12-17 15:25:11.904 351 18198.24 49.44 52586.29 88888.00 2007-12-17 15:25:12.404 351 18198.24 49.53 52586.25 88888.00 2007-12-17 15:25:12.904 351 18198.20 49.56 52586.22 88888.00 2007-12-17 15:25:13.404 351 18198.22 49.60 52586.15 88888.00 2007-12-17 15:25:13.904 351 18198.22 49.73 52586.16 88888.00 2007-12-17 15:25:14.404 351 18198.20 49.86 52586.23 88888.00 2007-12-17 15:25:14.904 351 18198.16 49.94 52586.40 88888.00 2007-12-17 15:25:15.404 351 18198.24 50.04 52586.50 88888.00 2007-12-17 15:25:15.904 351 18198.17 50.14 52586.54 88888.00 2007-12-17 15:25:16.404 351 18198.08 50.25 52586.52 88888.00 2007-12-17 15:25:16.904 351 18198.14 50.31 52586.53 88888.00 2007-12-17 15:25:17.404 351 18198.14 50.38 52586.53 88888.00 2007-12-17 15:25:17.904 351 18198.11 50.35 52586.59 88888.00 2007-12-17 15:25:18.404 351 18198.08 50.43 52586.54 88888.00 2007-12-17 15:25:18.904 351 18198.06 50.54 52586.51 88888.00 2007-12-17 15:25:19.404 351 18197.96 50.58 52586.58 88888.00 2007-12-17 15:25:19.904 351 18197.93 50.56 52586.57 88888.00 2007-12-17 15:25:20.404 351 18197.82 50.60 52586.50 88888.00 2007-12-17 15:25:20.904 351 18197.74 50.63 52586.52 88888.00 2007-12-17 15:25:21.404 351 18197.71 50.60 52586.53 88888.00 2007-12-17 15:25:21.904 351 18197.78 50.61 52586.49 88888.00 2007-12-17 15:25:22.404 351 18197.75 50.64 52586.43 88888.00 2007-12-17 15:25:22.904 351 18197.74 50.67 52586.30 88888.00 2007-12-17 15:25:23.404 351 18197.72 50.60 52586.31 88888.00 2007-12-17 15:25:23.904 351 18197.50 50.52 52586.34 88888.00 2007-12-17 15:25:24.404 351 18197.31 50.65 52586.34 88888.00 2007-12-17 15:25:24.904 351 18197.24 50.66 52586.32 88888.00 2007-12-17 15:25:25.404 351 18197.32 50.68 52586.41 88888.00 2007-12-17 15:25:25.904 351 18197.35 50.73 52586.49 88888.00 2007-12-17 15:25:26.404 351 18197.31 50.77 52586.38 88888.00 2007-12-17 15:25:26.904 351 18197.19 50.78 52586.32 88888.00 2007-12-17 15:25:27.404 351 18197.27 50.78 52586.34 88888.00 2007-12-17 15:25:27.904 351 18197.30 50.90 52586.39 88888.00 2007-12-17 15:25:28.404 351 18197.25 51.04 52586.40 88888.00 2007-12-17 15:25:28.904 351 18197.28 51.14 52586.40 88888.00 2007-12-17 15:25:29.404 351 18197.40 51.26 52586.52 88888.00 2007-12-17 15:25:29.904 351 18197.32 51.29 52586.36 88888.00 2007-12-17 15:25:30.404 351 18197.30 51.34 52586.48 88888.00 2007-12-17 15:25:30.904 351 18197.34 51.47 52586.55 88888.00 2007-12-17 15:25:31.404 351 18197.29 51.60 52586.47 88888.00 2007-12-17 15:25:31.904 351 18197.25 51.63 52586.41 88888.00 2007-12-17 15:25:32.404 351 18197.38 51.60 52586.41 88888.00 2007-12-17 15:25:32.904 351 18197.67 51.63 52586.46 88888.00 2007-12-17 15:25:33.404 351 18197.84 51.74 52586.48 88888.00 2007-12-17 15:25:33.904 351 18197.93 51.87 52586.59 88888.00 2007-12-17 15:25:34.404 351 18197.86 51.86 52586.51 88888.00 2007-12-17 15:25:34.904 351 18197.78 51.90 52586.46 88888.00 2007-12-17 15:25:35.404 351 18197.75 51.82 52586.40 88888.00 2007-12-17 15:25:35.904 351 18197.94 51.84 52586.43 88888.00 2007-12-17 15:25:36.404 351 18198.01 51.90 52586.49 88888.00 2007-12-17 15:25:36.904 351 18197.95 51.96 52586.51 88888.00 2007-12-17 15:25:37.404 351 18197.84 51.99 52586.70 88888.00 2007-12-17 15:25:37.904 351 18197.83 52.01 52586.68 88888.00 2007-12-17 15:25:38.404 351 18197.80 52.05 52586.52 88888.00 2007-12-17 15:25:38.904 351 18197.80 52.06 52586.38 88888.00 2007-12-17 15:25:39.404 351 18197.74 52.06 52586.37 88888.00 2007-12-17 15:25:39.904 351 18197.60 52.04 52586.35 88888.00 2007-12-17 15:25:40.404 351 18197.37 52.04 52586.43 88888.00 2007-12-17 15:25:40.904 351 18197.39 52.11 52586.38 88888.00 2007-12-17 15:25:41.404 351 18197.64 52.21 52586.40 88888.00 2007-12-17 15:25:41.904 351 18197.58 52.23 52586.31 88888.00 2007-12-17 15:25:42.404 351 18197.41 52.32 52586.26 88888.00 2007-12-17 15:25:42.904 351 18197.40 52.38 52586.30 88888.00 2007-12-17 15:25:43.404 351 18197.21 52.48 52586.19 88888.00 2007-12-17 15:25:43.904 351 18197.18 52.62 52586.24 88888.00 2007-12-17 15:25:44.404 351 18197.09 52.71 52586.34 88888.00 2007-12-17 15:25:44.904 351 18197.10 52.73 52586.37 88888.00 2007-12-17 15:25:45.404 351 18197.08 52.85 52586.41 88888.00 2007-12-17 15:25:45.904 351 18197.08 52.94 52586.36 88888.00 2007-12-17 15:25:46.404 351 18197.30 53.00 52586.47 88888.00 2007-12-17 15:25:46.904 351 18197.26 53.08 52586.51 88888.00 2007-12-17 15:25:47.404 351 18197.30 53.21 52586.51 88888.00 2007-12-17 15:25:47.904 351 18197.36 53.27 52586.40 88888.00 2007-12-17 15:25:48.404 351 18197.35 53.32 52586.41 88888.00 2007-12-17 15:25:48.904 351 18197.32 53.37 52586.47 88888.00 2007-12-17 15:25:49.404 351 18197.34 53.36 52586.46 88888.00 2007-12-17 15:25:49.904 351 18197.49 53.41 52586.42 88888.00 2007-12-17 15:25:50.404 351 18197.55 53.43 52586.46 88888.00 2007-12-17 15:25:50.904 351 18197.51 53.53 52586.30 88888.00 2007-12-17 15:25:51.404 351 18197.62 53.58 52586.27 88888.00 2007-12-17 15:25:51.904 351 18197.69 53.63 52586.40 88888.00 2007-12-17 15:25:52.404 351 18197.84 53.71 52586.41 88888.00 2007-12-17 15:25:52.904 351 18198.02 53.68 52586.47 88888.00 2007-12-17 15:25:53.404 351 18197.91 53.66 52586.41 88888.00 2007-12-17 15:25:53.904 351 18197.74 53.76 52586.29 88888.00 2007-12-17 15:25:54.404 351 18197.80 53.73 52586.18 88888.00 2007-12-17 15:25:54.904 351 18198.03 53.79 52586.18 88888.00 2007-12-17 15:25:55.404 351 18198.04 53.86 52586.24 88888.00 2007-12-17 15:25:55.904 351 18198.01 53.93 52586.28 88888.00 2007-12-17 15:25:56.404 351 18197.93 53.91 52586.43 88888.00 2007-12-17 15:25:56.904 351 18198.03 53.99 52586.53 88888.00 2007-12-17 15:25:57.404 351 18198.02 54.05 52586.53 88888.00 2007-12-17 15:25:57.904 351 18198.11 54.10 52586.45 88888.00 2007-12-17 15:25:58.404 351 18198.07 54.12 52586.36 88888.00 2007-12-17 15:25:58.904 351 18198.13 54.12 52586.29 88888.00 2007-12-17 15:25:59.404 351 18198.11 54.13 52586.41 88888.00 2007-12-17 15:25:59.904 351 18198.06 54.11 52586.38 88888.00 2007-12-17 15:26:00.404 351 18198.12 54.16 52586.28 88888.00 2007-12-17 15:26:00.904 351 18198.23 54.16 52586.38 88888.00 2007-12-17 15:26:01.404 351 18198.23 54.19 52586.49 88888.00 2007-12-17 15:26:01.904 351 18198.29 54.13 52586.41 88888.00 2007-12-17 15:26:02.404 351 18198.22 54.15 52586.42 88888.00 2007-12-17 15:26:02.904 351 18198.27 54.11 52586.43 88888.00 2007-12-17 15:26:03.404 351 18198.18 54.07 52586.46 88888.00 2007-12-17 15:26:03.904 351 18198.11 53.98 52586.35 88888.00 2007-12-17 15:26:04.404 351 18198.21 53.97 52586.26 88888.00 2007-12-17 15:26:04.904 351 18198.26 53.93 52586.38 88888.00 2007-12-17 15:26:05.404 351 18198.28 53.84 52586.46 88888.00 2007-12-17 15:26:05.904 351 18198.35 53.80 52586.47 88888.00 2007-12-17 15:26:06.404 351 18198.50 53.82 52586.52 88888.00 2007-12-17 15:26:06.904 351 18198.50 53.88 52586.53 88888.00 2007-12-17 15:26:07.404 351 18198.55 53.69 52586.55 88888.00 2007-12-17 15:26:07.904 351 18198.59 53.69 52586.49 88888.00 2007-12-17 15:26:08.404 351 18198.60 53.73 52586.39 88888.00 2007-12-17 15:26:08.904 351 18198.50 53.81 52586.35 88888.00 2007-12-17 15:26:09.404 351 18198.58 53.87 52586.34 88888.00 2007-12-17 15:26:09.904 351 18198.69 53.88 52586.32 88888.00 2007-12-17 15:26:10.404 351 18198.68 53.86 52586.42 88888.00 2007-12-17 15:26:10.904 351 18198.46 53.87 52586.29 88888.00 2007-12-17 15:26:11.404 351 18198.48 53.89 52586.20 88888.00 2007-12-17 15:26:11.904 351 18198.49 53.96 52586.22 88888.00 2007-12-17 15:26:12.404 351 18198.34 53.99 52586.17 88888.00 2007-12-17 15:26:12.904 351 18198.28 54.00 52586.17 88888.00 2007-12-17 15:26:13.404 351 18198.26 53.98 52586.18 88888.00 2007-12-17 15:26:13.904 351 18198.33 53.98 52586.15 88888.00 2007-12-17 15:26:14.404 351 18198.43 53.91 52586.08 88888.00 2007-12-17 15:26:14.904 351 18198.46 53.90 52586.05 88888.00 2007-12-17 15:26:15.404 351 18198.56 53.88 52586.03 88888.00 2007-12-17 15:26:15.904 351 18198.58 53.76 52586.26 88888.00 2007-12-17 15:26:16.404 351 18198.71 53.68 52586.28 88888.00 2007-12-17 15:26:16.904 351 18198.78 53.58 52586.16 88888.00 2007-12-17 15:26:17.404 351 18198.81 53.49 52586.26 88888.00 2007-12-17 15:26:17.904 351 18198.86 53.44 52586.25 88888.00 2007-12-17 15:26:18.404 351 18198.86 53.49 52586.06 88888.00 2007-12-17 15:26:18.904 351 18198.91 53.48 52585.94 88888.00 2007-12-17 15:26:19.404 351 18199.11 53.40 52585.95 88888.00 2007-12-17 15:26:19.904 351 18199.24 53.35 52585.91 88888.00 2007-12-17 15:26:20.404 351 18199.38 53.36 52586.06 88888.00 2007-12-17 15:26:20.904 351 18199.38 53.37 52586.08 88888.00 2007-12-17 15:26:21.404 351 18199.25 53.42 52586.04 88888.00 2007-12-17 15:26:21.904 351 18199.30 53.40 52586.01 88888.00 2007-12-17 15:26:22.404 351 18199.33 53.38 52585.99 88888.00 2007-12-17 15:26:22.904 351 18199.20 53.40 52586.00 88888.00 2007-12-17 15:26:23.404 351 18199.25 53.45 52586.03 88888.00 2007-12-17 15:26:23.904 351 18199.29 53.39 52586.04 88888.00 2007-12-17 15:26:24.404 351 18199.49 53.40 52586.05 88888.00 2007-12-17 15:26:24.904 351 18199.68 53.48 52586.15 88888.00 2007-12-17 15:26:25.404 351 18199.72 53.49 52586.16 88888.00 2007-12-17 15:26:25.904 351 18199.69 53.53 52586.15 88888.00 2007-12-17 15:26:26.404 351 18199.64 53.49 52585.99 88888.00 2007-12-17 15:26:26.904 351 18199.62 53.42 52585.90 88888.00 2007-12-17 15:26:27.404 351 18199.63 53.39 52585.92 88888.00 2007-12-17 15:26:27.904 351 18199.74 53.42 52585.92 88888.00 2007-12-17 15:26:28.404 351 18199.78 53.45 52585.89 88888.00 2007-12-17 15:26:28.904 351 18199.94 53.44 52585.66 88888.00 2007-12-17 15:26:29.404 351 18199.99 53.40 52585.66 88888.00 2007-12-17 15:26:29.904 351 18199.95 53.29 52585.76 88888.00 2007-12-17 15:26:30.404 351 18200.06 53.13 52585.78 88888.00 2007-12-17 15:26:30.904 351 18200.42 53.06 52585.87 88888.00 2007-12-17 15:26:31.404 351 18200.51 53.11 52585.82 88888.00 2007-12-17 15:26:31.904 351 18200.51 53.09 52585.92 88888.00 2007-12-17 15:26:32.404 351 18200.54 53.14 52585.94 88888.00 2007-12-17 15:26:32.904 351 18200.53 53.07 52585.92 88888.00 2007-12-17 15:26:33.404 351 18200.79 52.98 52585.77 88888.00 2007-12-17 15:26:33.904 351 18201.03 52.97 52585.85 88888.00 2007-12-17 15:26:34.404 351 18201.20 52.93 52585.94 88888.00 2007-12-17 15:26:34.904 351 18201.38 52.96 52586.02 88888.00 2007-12-17 15:26:35.404 351 18201.47 52.86 52586.06 88888.00 2007-12-17 15:26:35.904 351 18201.49 52.78 52585.97 88888.00 2007-12-17 15:26:36.404 351 18201.70 52.75 52586.01 88888.00 2007-12-17 15:26:36.904 351 18201.58 52.66 52585.94 88888.00 2007-12-17 15:26:37.404 351 18201.47 52.65 52585.89 88888.00 2007-12-17 15:26:37.904 351 18201.53 52.63 52585.82 88888.00 2007-12-17 15:26:38.404 351 18201.63 52.65 52585.81 88888.00 2007-12-17 15:26:38.904 351 18201.71 52.58 52585.80 88888.00 2007-12-17 15:26:39.404 351 18201.88 52.62 52585.80 88888.00 2007-12-17 15:26:39.904 351 18201.76 52.58 52585.83 88888.00 2007-12-17 15:26:40.404 351 18201.73 52.55 52585.80 88888.00 2007-12-17 15:26:40.904 351 18201.75 52.53 52585.77 88888.00 2007-12-17 15:26:41.404 351 18201.80 52.32 52585.72 88888.00 2007-12-17 15:26:41.904 351 18201.82 52.32 52585.69 88888.00 2007-12-17 15:26:42.404 351 18201.80 52.19 52585.64 88888.00 2007-12-17 15:26:42.904 351 18201.85 52.14 52585.60 88888.00 2007-12-17 15:26:43.404 351 18201.90 52.08 52585.56 88888.00 2007-12-17 15:26:43.904 351 18201.87 51.94 52585.56 88888.00 2007-12-17 15:26:44.404 351 18201.82 51.85 52585.65 88888.00 2007-12-17 15:26:44.904 351 18201.81 51.77 52585.47 88888.00 2007-12-17 15:26:45.404 351 18201.88 51.72 52585.45 88888.00 2007-12-17 15:26:45.904 351 18202.06 51.57 52585.45 88888.00 2007-12-17 15:26:46.404 351 18202.20 51.51 52585.42 88888.00 2007-12-17 15:26:46.904 351 18202.27 51.38 52585.42 88888.00 2007-12-17 15:26:47.404 351 18202.27 51.29 52585.54 88888.00 2007-12-17 15:26:47.904 351 18202.42 51.24 52585.56 88888.00 2007-12-17 15:26:48.404 351 18202.46 51.22 52585.58 88888.00 2007-12-17 15:26:48.904 351 18202.53 51.13 52585.58 88888.00 2007-12-17 15:26:49.404 351 18202.55 51.04 52585.52 88888.00 2007-12-17 15:26:49.904 351 18202.47 51.01 52585.38 88888.00 2007-12-17 15:26:50.404 351 18202.47 50.95 52585.42 88888.00 2007-12-17 15:26:50.904 351 18202.55 50.88 52585.41 88888.00 2007-12-17 15:26:51.404 351 18202.53 50.78 52585.25 88888.00 2007-12-17 15:26:51.904 351 18202.30 50.77 52585.25 88888.00 2007-12-17 15:26:52.404 351 18202.15 50.80 52585.29 88888.00 2007-12-17 15:26:52.904 351 18202.07 50.73 52585.38 88888.00 2007-12-17 15:26:53.404 351 18202.18 50.54 52585.35 88888.00 2007-12-17 15:26:53.904 351 18202.14 50.51 52585.38 88888.00 2007-12-17 15:26:54.404 351 18202.16 50.44 52585.37 88888.00 2007-12-17 15:26:54.904 351 18202.09 50.41 52585.25 88888.00 2007-12-17 15:26:55.404 351 18201.98 50.46 52585.18 88888.00 2007-12-17 15:26:55.904 351 18201.82 50.38 52585.21 88888.00 2007-12-17 15:26:56.404 351 18201.91 50.36 52585.23 88888.00 2007-12-17 15:26:56.904 351 18202.06 50.36 52585.29 88888.00 2007-12-17 15:26:57.404 351 18202.07 50.34 52585.33 88888.00 2007-12-17 15:26:57.904 351 18202.03 50.26 52585.38 88888.00 2007-12-17 15:26:58.401 351 18202.14 50.27 52585.46 88888.00 2007-12-17 15:26:58.901 351 18202.25 50.30 52585.31 88888.00 2007-12-17 15:26:59.401 351 18202.36 50.25 52585.21 88888.00 2007-12-17 15:26:59.901 351 18202.40 50.19 52585.36 88888.00 2007-12-17 15:27:00.401 351 18202.40 50.20 52585.38 88888.00 2007-12-17 15:27:00.901 351 18202.55 50.14 52585.21 88888.00 2007-12-17 15:27:01.401 351 18202.55 50.19 52585.19 88888.00 2007-12-17 15:27:01.901 351 18202.53 50.19 52585.12 88888.00 2007-12-17 15:27:02.401 351 18202.59 50.13 52585.12 88888.00 2007-12-17 15:27:02.901 351 18202.64 50.08 52585.20 88888.00 2007-12-17 15:27:03.401 351 18202.50 50.06 52585.25 88888.00 2007-12-17 15:27:03.901 351 18202.66 50.02 52585.24 88888.00 2007-12-17 15:27:04.401 351 18202.73 49.92 52585.20 88888.00 2007-12-17 15:27:04.901 351 18202.68 49.88 52585.13 88888.00 2007-12-17 15:27:05.401 351 18202.77 49.79 52585.18 88888.00 2007-12-17 15:27:05.901 351 18202.67 49.73 52585.23 88888.00 2007-12-17 15:27:06.401 351 18202.78 49.67 52585.07 88888.00 2007-12-17 15:27:06.901 351 18202.92 49.62 52584.90 88888.00 2007-12-17 15:27:07.401 351 18202.84 49.58 52584.91 88888.00 2007-12-17 15:27:07.901 351 18203.06 49.44 52584.97 88888.00 2007-12-17 15:27:08.401 351 18203.16 49.35 52584.90 88888.00 2007-12-17 15:27:08.901 351 18203.25 49.26 52584.99 88888.00 2007-12-17 15:27:09.401 351 18203.31 49.13 52585.08 88888.00 2007-12-17 15:27:09.901 351 18203.37 48.95 52585.10 88888.00 2007-12-17 15:27:10.401 351 18203.43 48.86 52585.08 88888.00 2007-12-17 15:27:10.901 351 18203.22 48.86 52585.07 88888.00 2007-12-17 15:27:11.401 351 18203.20 48.78 52585.12 88888.00 2007-12-17 15:27:11.901 351 18203.16 48.55 52585.06 88888.00 2007-12-17 15:27:12.401 351 18203.13 48.39 52584.95 88888.00 2007-12-17 15:27:12.901 351 18203.13 48.29 52585.02 88888.00 2007-12-17 15:27:13.401 351 18203.14 48.25 52585.21 88888.00 2007-12-17 15:27:13.901 351 18203.36 48.26 52585.27 88888.00 2007-12-17 15:27:14.401 351 18203.42 48.26 52585.14 88888.00 2007-12-17 15:27:14.901 351 18203.31 48.26 52585.10 88888.00 2007-12-17 15:27:15.401 351 18203.31 48.20 52585.18 88888.00 2007-12-17 15:27:15.901 351 18203.43 48.18 52585.13 88888.00 2007-12-17 15:27:16.401 351 18203.37 48.08 52585.09 88888.00 2007-12-17 15:27:16.901 351 18203.32 48.10 52585.15 88888.00 2007-12-17 15:27:17.401 351 18203.49 48.04 52585.16 88888.00 2007-12-17 15:27:17.901 351 18203.33 48.02 52585.13 88888.00 2007-12-17 15:27:18.401 351 18203.43 48.04 52585.00 88888.00 2007-12-17 15:27:18.901 351 18203.35 47.98 52585.02 88888.00 2007-12-17 15:27:19.401 351 18203.36 47.90 52585.18 88888.00 2007-12-17 15:27:19.901 351 18203.32 47.74 52585.21 88888.00 2007-12-17 15:27:20.401 351 18203.38 47.71 52585.10 88888.00 2007-12-17 15:27:20.901 351 18203.35 47.76 52585.08 88888.00 2007-12-17 15:27:21.401 351 18203.33 47.68 52585.06 88888.00 2007-12-17 15:27:21.901 351 18203.36 47.61 52584.98 88888.00 2007-12-17 15:27:22.401 351 18203.28 47.51 52585.11 88888.00 2007-12-17 15:27:22.901 351 18203.31 47.41 52585.18 88888.00 2007-12-17 15:27:23.401 351 18203.32 47.29 52585.18 88888.00 2007-12-17 15:27:23.901 351 18203.37 47.10 52585.22 88888.00 2007-12-17 15:27:24.401 351 18203.48 47.14 52585.35 88888.00 2007-12-17 15:27:24.901 351 18203.67 47.09 52585.25 88888.00 2007-12-17 15:27:25.401 351 18203.86 46.97 52585.14 88888.00 2007-12-17 15:27:25.901 351 18203.99 46.82 52585.23 88888.00 2007-12-17 15:27:26.401 351 18204.12 46.72 52585.02 88888.00 2007-12-17 15:27:26.901 351 18204.11 46.63 52584.71 88888.00 2007-12-17 15:27:27.401 351 18204.20 46.46 52584.80 88888.00 2007-12-17 15:27:27.901 351 18204.40 46.34 52584.97 88888.00 2007-12-17 15:27:28.401 351 18204.58 46.15 52584.99 88888.00 2007-12-17 15:27:28.901 351 18204.57 45.90 52585.12 88888.00 2007-12-17 15:27:29.401 351 18204.53 45.73 52585.13 88888.00 2007-12-17 15:27:29.901 351 18204.63 45.68 52585.03 88888.00 2007-12-17 15:27:30.401 351 18204.70 45.53 52585.03 88888.00 2007-12-17 15:27:30.901 351 18204.81 45.36 52585.07 88888.00 2007-12-17 15:27:31.401 351 18205.08 45.30 52585.11 88888.00 2007-12-17 15:27:31.901 351 18205.17 45.28 52584.98 88888.00 2007-12-17 15:27:32.401 351 18205.09 45.26 52585.06 88888.00 2007-12-17 15:27:32.901 351 18205.15 45.28 52584.97 88888.00 2007-12-17 15:27:33.401 351 18205.15 45.27 52585.10 88888.00 2007-12-17 15:27:33.901 351 18205.02 45.25 52585.19 88888.00 2007-12-17 15:27:34.401 351 18204.99 45.24 52585.10 88888.00 2007-12-17 15:27:34.901 351 18204.90 45.26 52585.06 88888.00 2007-12-17 15:27:35.401 351 18204.70 45.32 52585.12 88888.00 2007-12-17 15:27:35.901 351 18204.66 45.35 52585.12 88888.00 2007-12-17 15:27:36.401 351 18204.43 45.30 52585.11 88888.00 2007-12-17 15:27:36.901 351 18204.24 45.24 52585.10 88888.00 2007-12-17 15:27:37.401 351 18204.02 45.16 52585.27 88888.00 2007-12-17 15:27:37.901 351 18203.77 45.14 52585.19 88888.00 2007-12-17 15:27:38.401 351 18203.61 45.10 52585.07 88888.00 2007-12-17 15:27:38.901 351 18203.42 45.04 52585.04 88888.00 2007-12-17 15:27:39.401 351 18203.40 45.02 52584.98 88888.00 2007-12-17 15:27:39.901 351 18203.31 44.89 52585.03 88888.00 2007-12-17 15:27:40.401 351 18203.27 44.80 52585.03 88888.00 2007-12-17 15:27:40.901 351 18203.29 44.74 52585.03 88888.00 2007-12-17 15:27:41.401 351 18203.49 44.68 52585.08 88888.00 2007-12-17 15:27:41.901 351 18203.57 44.53 52585.12 88888.00 2007-12-17 15:27:42.401 351 18203.94 44.33 52584.95 88888.00 2007-12-17 15:27:42.901 351 18203.83 44.24 52585.00 88888.00 2007-12-17 15:27:43.401 351 18203.85 44.16 52585.11 88888.00 2007-12-17 15:27:43.901 351 18204.11 44.04 52585.33 88888.00 2007-12-17 15:27:44.401 351 18204.33 43.95 52585.32 88888.00 2007-12-17 15:27:44.901 351 18204.50 43.82 52585.38 88888.00 2007-12-17 15:27:45.401 351 18204.54 43.71 52585.31 88888.00 2007-12-17 15:27:45.901 351 18204.79 43.58 52585.23 88888.00 2007-12-17 15:27:46.401 351 18205.13 43.46 52585.39 88888.00 2007-12-17 15:27:46.901 351 18205.23 43.32 52585.32 88888.00 2007-12-17 15:27:47.401 351 18205.13 43.24 52585.11 88888.00 2007-12-17 15:27:47.901 351 18205.31 43.18 52585.16 88888.00 2007-12-17 15:27:48.401 351 18205.52 43.20 52585.34 88888.00 2007-12-17 15:27:48.901 351 18205.51 43.14 52585.30 88888.00 2007-12-17 15:27:49.401 351 18205.50 43.12 52585.16 88888.00 2007-12-17 15:27:49.901 351 18205.62 43.02 52585.32 88888.00 2007-12-17 15:27:50.401 351 18205.51 43.01 52585.41 88888.00 2007-12-17 15:27:50.901 351 18205.38 43.02 52585.33 88888.00 2007-12-17 15:27:51.401 351 18205.30 43.06 52585.32 88888.00 2007-12-17 15:27:51.901 351 18205.00 43.02 52585.22 88888.00 2007-12-17 15:27:52.401 351 18204.88 43.03 52585.12 88888.00 2007-12-17 15:27:52.901 351 18204.62 43.03 52585.14 88888.00 2007-12-17 15:27:53.401 351 18204.29 43.09 52585.33 88888.00 2007-12-17 15:27:53.901 351 18204.11 43.10 52585.26 88888.00 2007-12-17 15:27:54.401 351 18204.04 43.07 52585.23 88888.00 2007-12-17 15:27:54.901 351 18203.97 43.06 52585.12 88888.00 2007-12-17 15:27:55.401 351 18203.78 43.06 52585.07 88888.00 2007-12-17 15:27:55.901 351 18203.57 42.95 52585.11 88888.00 2007-12-17 15:27:56.401 351 18203.48 42.77 52585.03 88888.00 2007-12-17 15:27:56.901 351 18203.36 42.49 52585.02 88888.00 2007-12-17 15:27:57.401 351 18203.33 42.34 52584.99 88888.00 2007-12-17 15:27:57.901 351 18203.23 42.24 52585.01 88888.00 2007-12-17 15:27:58.401 351 18203.31 42.03 52584.97 88888.00 2007-12-17 15:27:58.901 351 18203.49 41.91 52585.10 88888.00 2007-12-17 15:27:59.401 351 18203.59 41.71 52585.20 88888.00 2007-12-17 15:27:59.901 351 18203.77 41.45 52585.02 88888.00 2007-12-17 15:28:00.401 351 18203.89 41.20 52585.07 88888.00 2007-12-17 15:28:00.901 351 18204.10 40.99 52585.03 88888.00 2007-12-17 15:28:01.401 351 18204.25 40.70 52585.02 88888.00 2007-12-17 15:28:01.901 351 18204.36 40.41 52585.09 88888.00 2007-12-17 15:28:02.401 351 18204.64 40.30 52585.02 88888.00 2007-12-17 15:28:02.901 351 18204.84 40.18 52585.02 88888.00 2007-12-17 15:28:03.401 351 18205.00 40.10 52584.87 88888.00 2007-12-17 15:28:03.901 351 18205.11 40.08 52584.84 88888.00 2007-12-17 15:28:04.401 351 18205.27 40.12 52584.95 88888.00 2007-12-17 15:28:04.901 351 18205.35 40.09 52584.94 88888.00 2007-12-17 15:28:05.401 351 18205.34 40.14 52584.98 88888.00 2007-12-17 15:28:05.901 351 18205.39 40.28 52585.01 88888.00 2007-12-17 15:28:06.401 351 18205.46 40.45 52585.07 88888.00 2007-12-17 15:28:06.901 351 18205.30 40.58 52585.02 88888.00 2007-12-17 15:28:07.401 351 18205.12 40.66 52584.95 88888.00 2007-12-17 15:28:07.901 351 18204.94 40.90 52584.92 88888.00 2007-12-17 15:28:08.401 351 18204.90 41.08 52584.88 88888.00 2007-12-17 15:28:08.901 351 18204.78 41.25 52584.95 88888.00 2007-12-17 15:28:09.401 351 18204.55 41.46 52585.03 88888.00 2007-12-17 15:28:09.901 351 18204.45 41.64 52585.25 88888.00 2007-12-17 15:28:10.401 351 18204.31 41.82 52585.34 88888.00 2007-12-17 15:28:10.901 351 18203.96 41.82 52585.29 88888.00 2007-12-17 15:28:11.401 351 18203.89 41.80 52585.35 88888.00 2007-12-17 15:28:11.901 351 18203.89 41.81 52585.39 88888.00 2007-12-17 15:28:12.401 351 18203.69 41.74 52585.33 88888.00 2007-12-17 15:28:12.901 351 18203.75 41.67 52585.27 88888.00 2007-12-17 15:28:13.401 351 18203.61 41.55 52585.22 88888.00 2007-12-17 15:28:13.901 351 18203.46 41.40 52585.33 88888.00 2007-12-17 15:28:14.401 351 18203.20 41.18 52585.27 88888.00 2007-12-17 15:28:14.901 351 18203.16 40.97 52585.20 88888.00 2007-12-17 15:28:15.401 351 18203.13 40.68 52585.16 88888.00 2007-12-17 15:28:15.901 351 18203.00 40.43 52585.13 88888.00 2007-12-17 15:28:16.401 351 18203.05 40.24 52585.11 88888.00 2007-12-17 15:28:16.901 351 18203.03 40.00 52585.15 88888.00 2007-12-17 15:28:17.401 351 18203.04 39.79 52585.04 88888.00 2007-12-17 15:28:17.901 351 18203.09 39.48 52585.02 88888.00 2007-12-17 15:28:18.401 351 18202.95 39.29 52584.96 88888.00 2007-12-17 15:28:18.901 351 18203.00 39.06 52585.00 88888.00 2007-12-17 15:28:19.401 351 18203.10 38.89 52585.03 88888.00 2007-12-17 15:28:19.901 351 18203.15 38.69 52584.99 88888.00 2007-12-17 15:28:20.401 351 18203.15 38.55 52585.03 88888.00 2007-12-17 15:28:20.901 351 18203.31 38.41 52585.08 88888.00 2007-12-17 15:28:21.401 351 18203.38 38.26 52585.10 88888.00 2007-12-17 15:28:21.901 351 18203.33 38.16 52585.12 88888.00 2007-12-17 15:28:22.401 351 18203.25 38.15 52585.15 88888.00 2007-12-17 15:28:22.901 351 18203.28 38.10 52585.14 88888.00 2007-12-17 15:28:23.401 351 18203.09 38.16 52585.19 88888.00 2007-12-17 15:28:23.901 351 18203.10 38.23 52585.20 88888.00 2007-12-17 15:28:24.401 351 18203.14 38.31 52585.15 88888.00 2007-12-17 15:28:24.901 351 18203.02 38.44 52585.18 88888.00 2007-12-17 15:28:25.401 351 18202.90 38.64 52585.26 88888.00 2007-12-17 15:28:25.901 351 18202.82 38.80 52585.22 88888.00 2007-12-17 15:28:26.401 351 18202.66 38.97 52585.30 88888.00 2007-12-17 15:28:26.901 351 18202.63 39.03 52585.50 88888.00 2007-12-17 15:28:27.401 351 18202.70 39.01 52585.67 88888.00 2007-12-17 15:28:27.901 351 18202.61 39.08 52585.62 88888.00 2007-12-17 15:28:28.401 351 18202.63 39.12 52585.59 88888.00 2007-12-17 15:28:28.901 351 18202.69 39.04 52585.65 88888.00 2007-12-17 15:28:29.401 351 18202.78 38.93 52585.61 88888.00 2007-12-17 15:28:29.901 351 18202.78 38.81 52585.73 88888.00 2007-12-17 15:28:30.401 351 18202.78 38.66 52585.79 88888.00 2007-12-17 15:28:30.901 351 18202.83 38.55 52585.77 88888.00 2007-12-17 15:28:31.401 351 18202.94 38.46 52585.66 88888.00 2007-12-17 15:28:31.901 351 18203.06 38.32 52585.53 88888.00 2007-12-17 15:28:32.401 351 18203.12 38.11 52585.47 88888.00 2007-12-17 15:28:32.901 351 18203.00 37.88 52585.47 88888.00 2007-12-17 15:28:33.401 351 18202.88 37.79 52585.48 88888.00 2007-12-17 15:28:33.901 351 18202.90 37.68 52585.54 88888.00 2007-12-17 15:28:34.401 351 18202.90 37.54 52585.56 88888.00 2007-12-17 15:28:34.901 351 18202.94 37.28 52585.50 88888.00 2007-12-17 15:28:35.401 351 18202.91 37.07 52585.44 88888.00 2007-12-17 15:28:35.901 351 18202.77 36.87 52585.36 88888.00 2007-12-17 15:28:36.401 351 18202.58 36.69 52585.35 88888.00 2007-12-17 15:28:36.901 351 18202.44 36.57 52585.35 88888.00 2007-12-17 15:28:37.401 351 18202.36 36.46 52585.25 88888.00 2007-12-17 15:28:37.901 351 18202.16 36.42 52585.23 88888.00 2007-12-17 15:28:38.401 351 18201.94 36.39 52585.21 88888.00 2007-12-17 15:28:38.901 351 18201.60 36.40 52585.32 88888.00 2007-12-17 15:28:39.401 351 18201.54 36.36 52585.36 88888.00 2007-12-17 15:28:39.901 351 18201.44 36.32 52585.37 88888.00 2007-12-17 15:28:40.401 351 18201.25 36.27 52585.44 88888.00 2007-12-17 15:28:40.901 351 18200.99 36.31 52585.48 88888.00 2007-12-17 15:28:41.401 351 18201.01 36.29 52585.44 88888.00 2007-12-17 15:28:41.901 351 18201.04 36.34 52585.39 88888.00 2007-12-17 15:28:42.401 351 18200.94 36.38 52585.47 88888.00 2007-12-17 15:28:42.901 351 18200.74 36.43 52585.44 88888.00 2007-12-17 15:28:43.401 351 18200.64 36.49 52585.54 88888.00 2007-12-17 15:28:43.901 351 18200.74 36.59 52585.57 88888.00 2007-12-17 15:28:44.401 351 18200.72 36.69 52585.69 88888.00 2007-12-17 15:28:44.901 351 18200.81 36.81 52585.72 88888.00 2007-12-17 15:28:45.401 351 18200.75 36.86 52585.73 88888.00 2007-12-17 15:28:45.901 351 18200.82 36.87 52585.76 88888.00 2007-12-17 15:28:46.401 351 18200.72 36.81 52585.80 88888.00 2007-12-17 15:28:46.901 351 18200.78 36.91 52585.81 88888.00 2007-12-17 15:28:47.401 351 18200.92 36.99 52585.91 88888.00 2007-12-17 15:28:47.901 351 18200.95 36.94 52585.83 88888.00 2007-12-17 15:28:48.401 351 18200.82 36.89 52585.89 88888.00 2007-12-17 15:28:48.901 351 18200.87 36.93 52585.83 88888.00 2007-12-17 15:28:49.401 351 18201.32 36.92 52585.90 88888.00 2007-12-17 15:28:49.901 351 18201.36 36.80 52586.00 88888.00 2007-12-17 15:28:50.401 351 18201.11 36.85 52585.97 88888.00 2007-12-17 15:28:50.901 351 18201.26 36.86 52586.08 88888.00 2007-12-17 15:28:51.401 351 18201.32 36.80 52586.06 88888.00 2007-12-17 15:28:51.901 351 18201.33 36.74 52586.04 88888.00 2007-12-17 15:28:52.401 351 18201.38 36.66 52586.08 88888.00 2007-12-17 15:28:52.901 351 18201.14 36.60 52586.08 88888.00 2007-12-17 15:28:53.401 351 18200.88 36.59 52586.03 88888.00 2007-12-17 15:28:53.901 351 18200.70 36.58 52585.99 88888.00 2007-12-17 15:28:54.401 351 18200.56 36.46 52585.94 88888.00 2007-12-17 15:28:54.901 351 18200.29 36.41 52585.84 88888.00 2007-12-17 15:28:55.401 351 18199.96 36.41 52585.73 88888.00 2007-12-17 15:28:55.901 351 18199.65 36.35 52585.74 88888.00 2007-12-17 15:28:56.401 351 18199.34 36.32 52585.78 88888.00 2007-12-17 15:28:56.901 351 18199.10 36.24 52585.83 88888.00 2007-12-17 15:28:57.401 351 18198.91 36.10 52585.89 88888.00 2007-12-17 15:28:57.901 351 18198.72 36.06 52585.84 88888.00 2007-12-17 15:28:58.401 351 18198.55 35.96 52585.77 88888.00 2007-12-17 15:28:58.901 351 18198.51 35.80 52585.78 88888.00 2007-12-17 15:28:59.401 351 18198.57 35.70 52585.74 88888.00 2007-12-17 15:28:59.901 351 18198.69 35.67 52585.82 88888.00 2007-12-17 15:29:00.401 351 18198.75 35.61 52585.97 88888.00 2007-12-17 15:29:00.901 351 18198.77 35.48 52586.03 88888.00 2007-12-17 15:29:01.401 351 18198.82 35.39 52585.99 88888.00 2007-12-17 15:29:01.901 351 18198.83 35.43 52586.01 88888.00 2007-12-17 15:29:02.401 351 18199.01 35.37 52585.93 88888.00 2007-12-17 15:29:02.901 351 18199.15 35.35 52585.91 88888.00 2007-12-17 15:29:03.401 351 18199.35 35.34 52585.85 88888.00 2007-12-17 15:29:03.901 351 18199.43 35.39 52585.82 88888.00 2007-12-17 15:29:04.401 351 18199.33 35.31 52585.94 88888.00 2007-12-17 15:29:04.901 351 18199.55 35.29 52585.99 88888.00 2007-12-17 15:29:05.401 351 18199.69 35.34 52586.02 88888.00 2007-12-17 15:29:05.901 351 18199.59 35.39 52586.08 88888.00 2007-12-17 15:29:06.401 351 18199.59 35.44 52586.14 88888.00 2007-12-17 15:29:06.901 351 18199.55 35.45 52586.31 88888.00 2007-12-17 15:29:07.401 351 18199.57 35.43 52586.24 88888.00 2007-12-17 15:29:07.901 351 18199.58 35.49 52586.12 88888.00 2007-12-17 15:29:08.401 351 18199.58 35.56 52586.02 88888.00 2007-12-17 15:29:08.901 351 18199.44 35.71 52586.01 88888.00 2007-12-17 15:29:09.401 351 18199.14 35.73 52586.04 88888.00 2007-12-17 15:29:09.901 351 18199.02 35.79 52586.05 88888.00 2007-12-17 15:29:10.401 351 18198.76 35.95 52586.03 88888.00 2007-12-17 15:29:10.901 351 18198.37 36.09 52586.05 88888.00 2007-12-17 15:29:11.401 351 18198.22 36.24 52586.10 88888.00 2007-12-17 15:29:11.901 351 18197.92 36.35 52586.10 88888.00 2007-12-17 15:29:12.401 351 18197.62 36.49 52586.06 88888.00 2007-12-17 15:29:12.901 351 18197.48 36.65 52586.13 88888.00 2007-12-17 15:29:13.401 351 18197.12 36.76 52586.15 88888.00 2007-12-17 15:29:13.901 351 18196.84 36.76 52586.27 88888.00 2007-12-17 15:29:14.401 351 18196.56 36.78 52586.28 88888.00 2007-12-17 15:29:14.901 351 18196.33 36.82 52586.32 88888.00 2007-12-17 15:29:15.401 351 18195.99 36.87 52586.39 88888.00 2007-12-17 15:29:15.901 351 18195.82 36.76 52586.30 88888.00 2007-12-17 15:29:16.401 351 18195.67 36.62 52586.27 88888.00 2007-12-17 15:29:16.901 351 18195.60 36.58 52586.39 88888.00 2007-12-17 15:29:17.401 351 18195.73 36.52 52586.43 88888.00 2007-12-17 15:29:17.901 351 18195.65 36.39 52586.37 88888.00 2007-12-17 15:29:18.401 351 18195.56 36.15 52586.47 88888.00 2007-12-17 15:29:18.901 351 18195.52 36.01 52586.45 88888.00 2007-12-17 15:29:19.401 351 18195.63 35.89 52586.36 88888.00 2007-12-17 15:29:19.901 351 18195.72 35.71 52586.30 88888.00 2007-12-17 15:29:20.401 351 18195.80 35.56 52586.30 88888.00 2007-12-17 15:29:20.901 351 18195.82 35.45 52586.32 88888.00 2007-12-17 15:29:21.401 351 18195.76 35.35 52586.36 88888.00 2007-12-17 15:29:21.901 351 18195.86 35.29 52586.30 88888.00 2007-12-17 15:29:22.401 351 18196.01 35.30 52586.36 88888.00 2007-12-17 15:29:22.901 351 18196.04 35.23 52586.48 88888.00 2007-12-17 15:29:23.401 351 18196.07 35.15 52586.52 88888.00 2007-12-17 15:29:23.901 351 18196.15 35.24 52586.47 88888.00 2007-12-17 15:29:24.401 351 18196.16 35.23 52586.46 88888.00 2007-12-17 15:29:24.901 351 18196.16 35.16 52586.43 88888.00 2007-12-17 15:29:25.401 351 18196.07 35.22 52586.50 88888.00 2007-12-17 15:29:25.901 351 18196.03 35.31 52586.45 88888.00 2007-12-17 15:29:26.401 351 18196.00 35.47 52586.47 88888.00 2007-12-17 15:29:26.901 351 18195.78 35.57 52586.47 88888.00 2007-12-17 15:29:27.401 351 18195.64 35.75 52586.45 88888.00 2007-12-17 15:29:27.901 351 18195.51 36.01 52586.43 88888.00 2007-12-17 15:29:28.401 351 18195.51 36.15 52586.45 88888.00 2007-12-17 15:29:28.901 351 18195.28 36.29 52586.46 88888.00 2007-12-17 15:29:29.401 351 18195.09 36.44 52586.52 88888.00 2007-12-17 15:29:29.901 351 18194.76 36.60 52586.55 88888.00 2007-12-17 15:29:30.401 351 18194.67 36.75 52586.73 88888.00 2007-12-17 15:29:30.901 351 18194.60 36.95 52586.66 88888.00 2007-12-17 15:29:31.401 351 18194.44 37.15 52586.65 88888.00 2007-12-17 15:29:31.901 351 18194.21 37.32 52586.65 88888.00 2007-12-17 15:29:32.401 351 18193.94 37.40 52586.74 88888.00 2007-12-17 15:29:32.901 351 18193.68 37.44 52586.74 88888.00 2007-12-17 15:29:33.401 351 18193.55 37.55 52586.84 88888.00 2007-12-17 15:29:33.901 351 18193.50 37.65 52586.81 88888.00 2007-12-17 15:29:34.401 351 18193.28 37.65 52586.66 88888.00 2007-12-17 15:29:34.901 351 18193.17 37.62 52586.81 88888.00 2007-12-17 15:29:35.401 351 18193.11 37.54 52586.94 88888.00 2007-12-17 15:29:35.901 351 18192.91 37.53 52586.96 88888.00 2007-12-17 15:29:36.401 351 18192.83 37.47 52586.87 88888.00 2007-12-17 15:29:36.901 351 18192.73 37.40 52586.87 88888.00 2007-12-17 15:29:37.401 351 18192.63 37.36 52586.77 88888.00 2007-12-17 15:29:37.901 351 18192.59 37.22 52586.59 88888.00 2007-12-17 15:29:38.401 351 18192.52 37.11 52586.60 88888.00 2007-12-17 15:29:38.901 351 18192.43 36.99 52586.65 88888.00 2007-12-17 15:29:39.401 351 18192.42 36.78 52586.71 88888.00 2007-12-17 15:29:39.901 351 18192.35 36.73 52586.62 88888.00 2007-12-17 15:29:40.401 351 18192.47 36.66 52586.61 88888.00 2007-12-17 15:29:40.901 351 18192.41 36.47 52586.63 88888.00 2007-12-17 15:29:41.401 351 18192.24 36.39 52586.71 88888.00 2007-12-17 15:29:41.901 351 18192.25 36.36 52586.78 88888.00 2007-12-17 15:29:42.401 351 18192.31 36.40 52586.80 88888.00 2007-12-17 15:29:42.901 351 18192.32 36.24 52586.99 88888.00 2007-12-17 15:29:43.401 351 18192.34 36.10 52586.88 88888.00 2007-12-17 15:29:43.901 351 18192.53 36.12 52586.75 88888.00 2007-12-17 15:29:44.401 351 18192.52 36.08 52586.86 88888.00 2007-12-17 15:29:44.901 351 18192.50 36.14 52586.81 88888.00 2007-12-17 15:29:45.401 351 18192.59 36.26 52586.65 88888.00 2007-12-17 15:29:45.901 351 18192.64 36.26 52586.74 88888.00 2007-12-17 15:29:46.401 351 18192.73 36.28 52586.99 88888.00 2007-12-17 15:29:46.901 351 18192.83 36.35 52587.12 88888.00 2007-12-17 15:29:47.401 351 18192.78 36.47 52587.06 88888.00 2007-12-17 15:29:47.901 351 18192.63 36.58 52586.98 88888.00 2007-12-17 15:29:48.401 351 18192.60 36.59 52587.06 88888.00 2007-12-17 15:29:48.901 351 18192.58 36.64 52587.00 88888.00 2007-12-17 15:29:49.401 351 18192.50 36.74 52587.00 88888.00 2007-12-17 15:29:49.901 351 18192.35 36.87 52587.11 88888.00 2007-12-17 15:29:50.401 351 18192.29 37.00 52587.12 88888.00 2007-12-17 15:29:50.901 351 18192.20 37.13 52587.10 88888.00 2007-12-17 15:29:51.401 351 18192.00 37.24 52587.17 88888.00 2007-12-17 15:29:51.901 351 18191.83 37.34 52587.15 88888.00 2007-12-17 15:29:52.401 351 18191.76 37.43 52587.05 88888.00 2007-12-17 15:29:52.901 351 18191.42 37.43 52586.97 88888.00 2007-12-17 15:29:53.401 351 18191.33 37.49 52586.95 88888.00 2007-12-17 15:29:53.901 351 18191.24 37.66 52586.89 88888.00 2007-12-17 15:29:54.401 351 18191.19 37.75 52586.92 88888.00 2007-12-17 15:29:54.901 351 18191.13 37.75 52587.00 88888.00 2007-12-17 15:29:55.401 351 18191.04 37.74 52587.06 88888.00 2007-12-17 15:29:55.901 351 18190.93 37.78 52587.09 88888.00 2007-12-17 15:29:56.401 351 18190.85 37.81 52587.10 88888.00 2007-12-17 15:29:56.901 351 18190.79 37.78 52586.97 88888.00 2007-12-17 15:29:57.401 351 18190.62 37.75 52586.97 88888.00 2007-12-17 15:29:57.901 351 18190.35 37.71 52586.98 88888.00 2007-12-17 15:29:58.401 351 18190.39 37.64 52587.05 88888.00 2007-12-17 15:29:58.901 351 18190.60 37.60 52587.13 88888.00 2007-12-17 15:29:59.401 351 18190.26 37.42 52587.15 88888.00 2007-12-17 15:29:59.901 351 18190.25 37.30 52587.22 88888.00 2007-12-17 15:30:00.401 351 18190.13 37.23 52587.24 88888.00 2007-12-17 15:30:00.901 351 18190.02 37.03 52587.18 88888.00 2007-12-17 15:30:01.401 351 18189.90 36.85 52587.01 88888.00 2007-12-17 15:30:01.901 351 18189.82 36.70 52586.90 88888.00 2007-12-17 15:30:02.401 351 18189.80 36.61 52586.72 88888.00 2007-12-17 15:30:02.901 351 18189.74 36.43 52586.70 88888.00 2007-12-17 15:30:03.401 351 18189.78 36.27 52586.83 88888.00 2007-12-17 15:30:03.901 351 18189.68 36.11 52586.76 88888.00 2007-12-17 15:30:04.401 351 18189.77 36.03 52586.74 88888.00 2007-12-17 15:30:04.901 351 18189.85 35.90 52586.89 88888.00 2007-12-17 15:30:05.401 351 18189.82 35.77 52586.89 88888.00 2007-12-17 15:30:05.901 351 18189.92 35.64 52586.86 88888.00 2007-12-17 15:30:06.401 351 18190.08 35.58 52586.74 88888.00 2007-12-17 15:30:06.901 351 18190.11 35.48 52586.81 88888.00 2007-12-17 15:30:07.401 351 18190.19 35.39 52586.80 88888.00 2007-12-17 15:30:07.901 351 18190.26 35.40 52586.73 88888.00 2007-12-17 15:30:08.401 351 18190.28 35.40 52586.70 88888.00 2007-12-17 15:30:08.901 351 18190.29 35.41 52586.70 88888.00 2007-12-17 15:30:09.401 351 18190.41 35.51 52586.61 88888.00 2007-12-17 15:30:09.901 351 18190.43 35.59 52586.68 88888.00 2007-12-17 15:30:10.401 351 18190.24 35.72 52586.81 88888.00 2007-12-17 15:30:10.901 351 18190.36 35.84 52586.86 88888.00 2007-12-17 15:30:11.401 351 18190.54 36.07 52586.75 88888.00 2007-12-17 15:30:11.901 351 18190.63 36.25 52586.80 88888.00 2007-12-17 15:30:12.401 351 18190.68 36.39 52586.77 88888.00 2007-12-17 15:30:12.901 351 18190.57 36.61 52586.72 88888.00 2007-12-17 15:30:13.401 351 18190.29 36.77 52586.74 88888.00 2007-12-17 15:30:13.901 351 18190.21 36.92 52586.83 88888.00 2007-12-17 15:30:14.401 351 18190.09 37.06 52586.86 88888.00 2007-12-17 15:30:14.901 351 18189.82 37.23 52586.85 88888.00 2007-12-17 15:30:15.401 351 18189.69 37.39 52586.82 88888.00 2007-12-17 15:30:15.901 351 18189.59 37.47 52586.89 88888.00 2007-12-17 15:30:16.401 351 18189.42 37.49 52586.93 88888.00 2007-12-17 15:30:16.901 351 18189.36 37.51 52586.89 88888.00 2007-12-17 15:30:17.401 351 18189.21 37.58 52586.88 88888.00 2007-12-17 15:30:17.901 351 18189.11 37.54 52586.94 88888.00 2007-12-17 15:30:18.401 351 18188.96 37.41 52586.85 88888.00 2007-12-17 15:30:18.901 351 18188.74 37.40 52586.80 88888.00 2007-12-17 15:30:19.401 351 18188.47 37.30 52586.83 88888.00 2007-12-17 15:30:19.901 351 18188.60 37.19 52586.87 88888.00 2007-12-17 15:30:20.401 351 18188.56 37.14 52586.85 88888.00 2007-12-17 15:30:20.901 351 18188.56 37.10 52586.80 88888.00 2007-12-17 15:30:21.401 351 18188.54 36.92 52586.84 88888.00 2007-12-17 15:30:21.901 351 18188.54 36.72 52586.81 88888.00 2007-12-17 15:30:22.401 351 18188.51 36.67 52586.87 88888.00 2007-12-17 15:30:22.901 351 18188.59 36.56 52586.86 88888.00 2007-12-17 15:30:23.401 351 18188.70 36.43 52586.84 88888.00 2007-12-17 15:30:23.901 351 18188.63 36.36 52586.84 88888.00 2007-12-17 15:30:24.401 351 18188.60 36.33 52586.80 88888.00 2007-12-17 15:30:24.901 351 18188.77 36.25 52586.76 88888.00 2007-12-17 15:30:25.401 351 18188.85 36.13 52586.83 88888.00 2007-12-17 15:30:25.901 351 18188.85 36.05 52586.84 88888.00 2007-12-17 15:30:26.401 351 18188.83 36.03 52586.92 88888.00 2007-12-17 15:30:26.901 351 18188.84 36.01 52586.84 88888.00 2007-12-17 15:30:27.401 351 18188.90 36.03 52586.86 88888.00 2007-12-17 15:30:27.901 351 18188.94 36.12 52586.85 88888.00 2007-12-17 15:30:28.401 351 18189.17 36.12 52586.92 88888.00 2007-12-17 15:30:28.901 351 18189.16 36.20 52586.98 88888.00 2007-12-17 15:30:29.401 351 18189.30 36.24 52586.88 88888.00 2007-12-17 15:30:29.901 351 18189.41 36.37 52586.76 88888.00 2007-12-17 15:30:30.401 351 18189.42 36.56 52586.83 88888.00 2007-12-17 15:30:30.901 351 18189.31 36.70 52586.95 88888.00 2007-12-17 15:30:31.401 351 18189.31 36.72 52586.98 88888.00 2007-12-17 15:30:31.901 351 18189.41 36.84 52586.87 88888.00 2007-12-17 15:30:32.401 351 18189.50 36.96 52586.90 88888.00 2007-12-17 15:30:32.901 351 18189.50 37.08 52586.98 88888.00 2007-12-17 15:30:33.401 351 18189.50 37.26 52587.01 88888.00 2007-12-17 15:30:33.901 351 18189.46 37.37 52587.01 88888.00 2007-12-17 15:30:34.401 351 18189.59 37.52 52587.00 88888.00 2007-12-17 15:30:34.901 351 18189.61 37.61 52587.03 88888.00 2007-12-17 15:30:35.401 351 18189.58 37.79 52586.95 88888.00 2007-12-17 15:30:35.901 351 18189.39 37.99 52587.00 88888.00 2007-12-17 15:30:36.401 351 18189.31 38.10 52587.06 88888.00 2007-12-17 15:30:36.901 351 18189.22 38.22 52586.92 88888.00 2007-12-17 15:30:37.401 351 18188.95 38.35 52586.61 88888.00 2007-12-17 15:30:37.901 351 18188.81 38.43 52586.76 88888.00 2007-12-17 15:30:38.401 351 18188.72 38.46 52586.98 88888.00 2007-12-17 15:30:38.901 351 18188.61 38.52 52586.97 88888.00 2007-12-17 15:30:39.401 351 18188.43 38.57 52586.98 88888.00 2007-12-17 15:30:39.901 351 18188.28 38.61 52587.00 88888.00 2007-12-17 15:30:40.401 351 18188.12 38.59 52586.99 88888.00 2007-12-17 15:30:40.901 351 18187.97 38.65 52586.90 88888.00 2007-12-17 15:30:41.401 351 18187.86 38.68 52587.00 88888.00 2007-12-17 15:30:41.901 351 18187.59 38.70 52586.99 88888.00 2007-12-17 15:30:42.401 351 18187.51 38.80 52586.92 88888.00 2007-12-17 15:30:42.901 351 18187.52 38.80 52586.84 88888.00 2007-12-17 15:30:43.401 351 18187.43 38.85 52586.90 88888.00 2007-12-17 15:30:43.901 351 18187.42 38.96 52586.82 88888.00 2007-12-17 15:30:44.401 351 18187.41 39.03 52586.81 88888.00 2007-12-17 15:30:44.901 351 18187.37 39.06 52586.72 88888.00 2007-12-17 15:30:45.401 351 18187.39 39.12 52586.70 88888.00 2007-12-17 15:30:45.901 351 18187.40 39.22 52586.80 88888.00 2007-12-17 15:30:46.401 351 18187.52 39.22 52586.89 88888.00 2007-12-17 15:30:46.901 351 18187.62 39.29 52586.89 88888.00 2007-12-17 15:30:47.401 351 18187.71 39.25 52586.84 88888.00 2007-12-17 15:30:47.901 351 18187.76 39.27 52586.87 88888.00 2007-12-17 15:30:48.401 351 18187.89 39.35 52586.94 88888.00 2007-12-17 15:30:48.901 351 18187.92 39.31 52586.98 88888.00 2007-12-17 15:30:49.401 351 18187.98 39.38 52586.97 88888.00 2007-12-17 15:30:49.901 351 18188.20 39.45 52586.94 88888.00 2007-12-17 15:30:50.401 351 18188.32 39.46 52586.86 88888.00 2007-12-17 15:30:50.901 351 18188.30 39.45 52586.84 88888.00 2007-12-17 15:30:51.401 351 18188.28 39.46 52586.77 88888.00 2007-12-17 15:30:51.901 351 18188.18 39.41 52586.85 88888.00 2007-12-17 15:30:52.401 351 18188.19 39.46 52586.90 88888.00 2007-12-17 15:30:52.901 351 18188.15 39.55 52586.98 88888.00 2007-12-17 15:30:53.401 351 18188.18 39.63 52587.01 88888.00 2007-12-17 15:30:53.901 351 18188.34 39.71 52586.99 88888.00 2007-12-17 15:30:54.401 351 18188.41 39.78 52587.05 88888.00 2007-12-17 15:30:54.901 351 18188.34 39.79 52586.99 88888.00 2007-12-17 15:30:55.401 351 18188.34 39.78 52586.85 88888.00 2007-12-17 15:30:55.901 351 18188.40 39.69 52586.78 88888.00 2007-12-17 15:30:56.401 351 18188.46 39.69 52586.77 88888.00 2007-12-17 15:30:56.901 351 18188.49 39.78 52586.77 88888.00 2007-12-17 15:30:57.401 351 18188.33 39.81 52586.88 88888.00 2007-12-17 15:30:57.901 351 18188.27 39.82 52586.90 88888.00 2007-12-17 15:30:58.401 351 18188.35 39.82 52586.85 88888.00 2007-12-17 15:30:58.901 351 18188.30 39.80 52586.83 88888.00 2007-12-17 15:30:59.401 351 18188.35 39.90 52586.92 88888.00 2007-12-17 15:30:59.901 351 18188.27 40.02 52586.97 88888.00 2007-12-17 15:31:00.401 351 18188.27 40.04 52586.87 88888.00 2007-12-17 15:31:00.901 351 18188.20 40.08 52586.88 88888.00 2007-12-17 15:31:01.401 351 18188.09 40.15 52586.86 88888.00 2007-12-17 15:31:01.901 351 18188.12 40.21 52586.95 88888.00 2007-12-17 15:31:02.401 351 18188.01 40.21 52586.87 88888.00 2007-12-17 15:31:02.901 351 18187.89 40.25 52586.83 88888.00 2007-12-17 15:31:03.401 351 18187.93 40.22 52586.98 88888.00 2007-12-17 15:31:03.901 351 18187.87 40.27 52587.15 88888.00 2007-12-17 15:31:04.401 351 18187.96 40.33 52586.97 88888.00 2007-12-17 15:31:04.901 351 18188.09 40.42 52586.78 88888.00 2007-12-17 15:31:05.401 351 18188.01 40.51 52586.77 88888.00 2007-12-17 15:31:05.901 351 18187.89 40.59 52586.78 88888.00 2007-12-17 15:31:06.401 351 18188.04 40.75 52586.74 88888.00 2007-12-17 15:31:06.901 351 18188.05 40.85 52586.70 88888.00 2007-12-17 15:31:07.401 351 18187.89 41.01 52586.80 88888.00 2007-12-17 15:31:07.901 351 18187.86 41.11 52586.89 88888.00 2007-12-17 15:31:08.401 351 18187.78 41.21 52586.87 88888.00 2007-12-17 15:31:08.901 351 18187.60 41.32 52586.78 88888.00 2007-12-17 15:31:09.401 351 18187.47 41.41 52586.83 88888.00 2007-12-17 15:31:09.901 351 18187.28 41.53 52586.78 88888.00 2007-12-17 15:31:10.401 351 18187.29 41.63 52586.84 88888.00 2007-12-17 15:31:10.901 351 18187.43 41.86 52586.89 88888.00 2007-12-17 15:31:11.401 351 18187.42 41.95 52586.95 88888.00 2007-12-17 15:31:11.901 351 18187.54 42.00 52586.83 88888.00 2007-12-17 15:31:12.401 351 18187.60 42.03 52586.83 88888.00 2007-12-17 15:31:12.901 351 18187.51 42.07 52586.90 88888.00 2007-12-17 15:31:13.401 351 18187.31 42.18 52586.87 88888.00 2007-12-17 15:31:13.901 351 18187.43 42.26 52586.87 88888.00 2007-12-17 15:31:14.401 351 18187.49 42.27 52587.05 88888.00 2007-12-17 15:31:14.901 351 18187.35 42.27 52587.04 88888.00 2007-12-17 15:31:15.401 351 18187.39 42.32 52586.94 88888.00 2007-12-17 15:31:15.901 351 18187.44 42.26 52586.90 88888.00 2007-12-17 15:31:16.401 351 18187.41 42.16 52586.89 88888.00 2007-12-17 15:31:16.901 351 18187.57 42.21 52586.87 88888.00 2007-12-17 15:31:17.401 351 18187.61 42.13 52586.93 88888.00 2007-12-17 15:31:17.901 351 18187.54 42.09 52587.06 88888.00 2007-12-17 15:31:18.401 351 18187.61 42.14 52586.83 88888.00 2007-12-17 15:31:18.901 351 18187.70 42.10 52586.72 88888.00 2007-12-17 15:31:19.401 351 18187.71 42.14 52586.74 88888.00 2007-12-17 15:31:19.901 351 18187.78 42.11 52586.74 88888.00 2007-12-17 15:31:20.401 351 18187.85 42.05 52586.70 88888.00 2007-12-17 15:31:20.901 351 18187.79 42.10 52586.74 88888.00 2007-12-17 15:31:21.401 351 18187.76 42.04 52586.63 88888.00 2007-12-17 15:31:21.901 351 18187.82 42.08 52586.74 88888.00 2007-12-17 15:31:22.401 351 18187.94 42.09 52586.80 88888.00 2007-12-17 15:31:22.901 351 18188.03 42.11 52586.86 88888.00 2007-12-17 15:31:23.401 351 18188.02 42.14 52586.96 88888.00 2007-12-17 15:31:23.901 351 18187.95 42.15 52586.85 88888.00 2007-12-17 15:31:24.401 351 18188.03 42.26 52586.74 88888.00 2007-12-17 15:31:24.901 351 18188.08 42.31 52586.64 88888.00 2007-12-17 15:31:25.401 351 18188.07 42.39 52586.77 88888.00 2007-12-17 15:31:25.901 351 18188.17 42.51 52586.87 88888.00 2007-12-17 15:31:26.401 351 18188.16 42.60 52586.73 88888.00 2007-12-17 15:31:26.901 351 18188.04 42.71 52586.86 88888.00 2007-12-17 15:31:27.401 351 18188.14 42.81 52586.77 88888.00 2007-12-17 15:31:27.901 351 18188.16 42.88 52586.71 88888.00 2007-12-17 15:31:28.401 351 18188.20 42.94 52586.68 88888.00 2007-12-17 15:31:28.901 351 18188.22 43.05 52586.78 88888.00 2007-12-17 15:31:29.401 351 18188.28 43.19 52586.82 88888.00 2007-12-17 15:31:29.901 351 18188.26 43.39 52586.89 88888.00 2007-12-17 15:31:30.401 351 18188.18 43.55 52586.84 88888.00 2007-12-17 15:31:30.901 351 18188.36 43.67 52586.80 88888.00 2007-12-17 15:31:31.401 351 18188.58 43.71 52586.88 88888.00 2007-12-17 15:31:31.901 351 18188.50 43.71 52586.93 88888.00 2007-12-17 15:31:32.401 351 18188.60 43.85 52586.92 88888.00 2007-12-17 15:31:32.901 351 18188.59 43.96 52586.89 88888.00 2007-12-17 15:31:33.401 351 18188.67 44.07 52586.80 88888.00 2007-12-17 15:31:33.901 351 18188.60 44.15 52586.62 88888.00 2007-12-17 15:31:34.401 351 18188.60 44.20 52586.68 88888.00 2007-12-17 15:31:34.901 351 18188.65 44.15 52586.83 88888.00 2007-12-17 15:31:35.401 351 18188.70 44.12 52586.88 88888.00 2007-12-17 15:31:35.901 351 18188.73 44.21 52586.81 88888.00 2007-12-17 15:31:36.401 351 18188.62 44.29 52586.87 88888.00 2007-12-17 15:31:36.901 351 18188.40 44.37 52586.76 88888.00 2007-12-17 15:31:37.401 351 18188.28 44.47 52586.72 88888.00 2007-12-17 15:31:37.901 351 18188.51 44.52 52586.70 88888.00 2007-12-17 15:31:38.401 351 18188.68 44.54 52586.62 88888.00 2007-12-17 15:31:38.901 351 18188.52 44.45 52586.66 88888.00 2007-12-17 15:31:39.401 351 18188.48 44.52 52586.70 88888.00 2007-12-17 15:31:39.901 351 18188.34 44.62 52586.71 88888.00 2007-12-17 15:31:40.401 351 18188.34 44.61 52586.74 88888.00 2007-12-17 15:31:40.901 351 18188.33 44.55 52586.66 88888.00 2007-12-17 15:31:41.401 351 18188.45 44.52 52586.70 88888.00 2007-12-17 15:31:41.901 351 18188.43 44.61 52586.69 88888.00 2007-12-17 15:31:42.401 351 18188.28 44.64 52586.73 88888.00 2007-12-17 15:31:42.901 351 18188.36 44.63 52586.68 88888.00 2007-12-17 15:31:43.401 351 18188.27 44.66 52586.61 88888.00 2007-12-17 15:31:43.901 351 18188.23 44.67 52586.54 88888.00 2007-12-17 15:31:44.401 351 18188.24 44.66 52586.52 88888.00 2007-12-17 15:31:44.901 351 18188.32 44.73 52586.46 88888.00 2007-12-17 15:31:45.401 351 18188.35 44.78 52586.49 88888.00 2007-12-17 15:31:45.901 351 18188.52 44.84 52586.59 88888.00 2007-12-17 15:31:46.401 351 18188.51 44.86 52586.54 88888.00 2007-12-17 15:31:46.901 351 18188.40 44.95 52586.43 88888.00 2007-12-17 15:31:47.401 351 18188.52 45.00 52586.49 88888.00 2007-12-17 15:31:47.901 351 18188.56 44.95 52586.49 88888.00 2007-12-17 15:31:48.401 351 18188.59 44.94 52586.38 88888.00 2007-12-17 15:31:48.901 351 18188.63 44.95 52586.29 88888.00 2007-12-17 15:31:49.401 351 18188.62 44.90 52586.38 88888.00 2007-12-17 15:31:49.901 351 18188.73 44.86 52586.39 88888.00 2007-12-17 15:31:50.401 351 18188.78 44.88 52586.39 88888.00 2007-12-17 15:31:50.901 351 18188.81 44.95 52586.36 88888.00 2007-12-17 15:31:51.401 351 18188.87 44.95 52586.34 88888.00 2007-12-17 15:31:51.901 351 18188.98 45.01 52586.28 88888.00 2007-12-17 15:31:52.401 351 18189.08 45.02 52586.27 88888.00 2007-12-17 15:31:52.901 351 18189.11 45.07 52586.31 88888.00 2007-12-17 15:31:53.401 351 18189.14 45.18 52586.50 88888.00 2007-12-17 15:31:53.901 351 18189.36 45.19 52586.49 88888.00 2007-12-17 15:31:54.401 351 18189.43 45.15 52586.47 88888.00 2007-12-17 15:31:54.901 351 18189.54 45.26 52586.47 88888.00 2007-12-17 15:31:55.401 351 18189.35 45.37 52586.50 88888.00 2007-12-17 15:31:55.901 351 18189.25 45.44 52586.43 88888.00 2007-12-17 15:31:56.401 351 18189.26 45.49 52586.29 88888.00 2007-12-17 15:31:56.901 351 18189.34 45.63 52586.35 88888.00 2007-12-17 15:31:57.401 351 18189.33 45.67 52586.39 88888.00 2007-12-17 15:31:57.901 351 18189.38 45.63 52586.41 88888.00 2007-12-17 15:31:58.401 351 18189.50 45.64 52586.39 88888.00 2007-12-17 15:31:58.901 351 18189.57 45.70 52586.40 88888.00 2007-12-17 15:31:59.401 351 18189.60 45.70 52586.22 88888.00 2007-12-17 15:31:59.901 351 18189.47 45.79 52586.11 88888.00 2007-12-17 15:32:00.401 351 18189.41 46.00 52586.27 88888.00 2007-12-17 15:32:00.901 351 18189.17 46.02 52586.35 88888.00 2007-12-17 15:32:01.401 351 18189.01 46.07 52586.22 88888.00 2007-12-17 15:32:01.901 351 18189.01 46.24 52586.11 88888.00 2007-12-17 15:32:02.401 351 18188.99 46.34 52586.11 88888.00 2007-12-17 15:32:02.901 351 18188.87 46.36 52586.12 88888.00 2007-12-17 15:32:03.401 351 18188.71 46.42 52586.15 88888.00 2007-12-17 15:32:03.901 351 18188.77 46.46 52586.22 88888.00 2007-12-17 15:32:04.401 351 18188.77 46.61 52586.08 88888.00 2007-12-17 15:32:04.901 351 18188.77 46.72 52586.18 88888.00 2007-12-17 15:32:05.401 351 18188.57 46.65 52586.24 88888.00 2007-12-17 15:32:05.901 351 18188.49 46.82 52586.15 88888.00 2007-12-17 15:32:06.401 351 18188.37 47.00 52585.96 88888.00 2007-12-17 15:32:06.901 351 18188.55 47.05 52586.02 88888.00 2007-12-17 15:32:07.401 351 18188.50 47.12 52586.13 88888.00 2007-12-17 15:32:07.901 351 18188.56 47.24 52586.01 88888.00 2007-12-17 15:32:08.401 351 18188.63 47.37 52586.10 88888.00 2007-12-17 15:32:08.901 351 18188.54 47.43 52586.26 88888.00 2007-12-17 15:32:09.401 351 18188.60 47.44 52586.20 88888.00 2007-12-17 15:32:09.901 351 18188.66 47.57 52586.15 88888.00 2007-12-17 15:32:10.401 351 18188.56 47.66 52586.13 88888.00 2007-12-17 15:32:10.901 351 18188.43 47.73 52586.29 88888.00 2007-12-17 15:32:11.401 351 18188.32 47.70 52586.22 88888.00 2007-12-17 15:32:11.901 351 18188.38 47.69 52586.22 88888.00 2007-12-17 15:32:12.401 351 18188.39 47.85 52586.16 88888.00 2007-12-17 15:32:12.901 351 18188.27 47.94 52586.24 88888.00 2007-12-17 15:32:13.401 351 18188.22 47.95 52586.20 88888.00 2007-12-17 15:32:13.901 351 18188.25 48.01 52586.06 88888.00 2007-12-17 15:32:14.401 351 18188.27 47.93 52586.02 88888.00 2007-12-17 15:32:14.901 351 18188.18 47.90 52586.10 88888.00 2007-12-17 15:32:15.401 351 18188.18 47.90 52586.10 88888.00 2007-12-17 15:32:15.901 351 18188.26 47.98 52586.05 88888.00 2007-12-17 15:32:16.401 351 18188.04 48.04 52585.91 88888.00 2007-12-17 15:32:16.901 351 18188.01 48.08 52585.99 88888.00 2007-12-17 15:32:17.401 351 18188.04 48.15 52586.03 88888.00 2007-12-17 15:32:17.901 351 18187.97 48.20 52586.03 88888.00 2007-12-17 15:32:18.401 351 18188.07 48.26 52586.01 88888.00 2007-12-17 15:32:18.901 351 18188.20 48.18 52585.99 88888.00 2007-12-17 15:32:19.401 351 18188.16 48.15 52586.00 88888.00 2007-12-17 15:32:19.901 351 18188.11 48.23 52585.92 88888.00 2007-12-17 15:32:20.401 351 18188.11 48.32 52585.79 88888.00 2007-12-17 15:32:20.901 351 18188.17 48.37 52585.64 88888.00 2007-12-17 15:32:21.401 351 18188.23 48.32 52585.71 88888.00 2007-12-17 15:32:21.901 351 18188.15 48.39 52585.83 88888.00 2007-12-17 15:32:22.401 351 18188.11 48.44 52585.88 88888.00 2007-12-17 15:32:22.901 351 18188.23 48.51 52585.83 88888.00 2007-12-17 15:32:23.401 351 18188.13 48.51 52585.81 88888.00 2007-12-17 15:32:23.901 351 18188.06 48.56 52585.81 88888.00 2007-12-17 15:32:24.401 351 18188.25 48.46 52585.89 88888.00 2007-12-17 15:32:24.901 351 18188.27 48.43 52585.96 88888.00 2007-12-17 15:32:25.401 351 18188.23 48.46 52585.96 88888.00 2007-12-17 15:32:25.901 351 18188.27 48.59 52586.02 88888.00 2007-12-17 15:32:26.401 351 18188.43 48.70 52586.02 88888.00 2007-12-17 15:32:26.901 351 18188.47 48.71 52585.79 88888.00 2007-12-17 15:32:27.401 351 18188.59 48.72 52585.71 88888.00 2007-12-17 15:32:27.901 351 18188.56 48.92 52585.69 88888.00 2007-12-17 15:32:28.401 351 18188.59 48.96 52585.77 88888.00 2007-12-17 15:32:28.901 351 18188.68 49.01 52585.89 88888.00 2007-12-17 15:32:29.401 351 18188.77 49.07 52585.82 88888.00 2007-12-17 15:32:29.901 351 18188.87 49.05 52585.62 88888.00 2007-12-17 15:32:30.401 351 18188.74 49.02 52585.53 88888.00 2007-12-17 15:32:30.901 351 18188.66 49.05 52585.66 88888.00 2007-12-17 15:32:31.401 351 18188.68 49.09 52585.77 88888.00 2007-12-17 15:32:31.901 351 18188.73 49.06 52585.84 88888.00 2007-12-17 15:32:32.401 351 18188.80 48.96 52585.71 88888.00 2007-12-17 15:32:32.901 351 18188.79 49.08 52585.65 88888.00 2007-12-17 15:32:33.401 351 18188.80 49.19 52585.64 88888.00 2007-12-17 15:32:33.901 351 18188.82 49.18 52585.72 88888.00 2007-12-17 15:32:34.401 351 18188.87 49.10 52585.62 88888.00 2007-12-17 15:32:34.901 351 18188.87 49.18 52585.56 88888.00 2007-12-17 15:32:35.401 351 18188.74 49.23 52585.58 88888.00 2007-12-17 15:32:35.901 351 18188.71 49.25 52585.67 88888.00 2007-12-17 15:32:36.401 351 18188.81 49.14 52585.65 88888.00 2007-12-17 15:32:36.901 351 18188.62 49.09 52585.70 88888.00 2007-12-17 15:32:37.401 351 18188.70 49.18 52585.73 88888.00 2007-12-17 15:32:37.901 351 18188.79 49.16 52585.69 88888.00 2007-12-17 15:32:38.401 351 18188.74 49.09 52585.64 88888.00 2007-12-17 15:32:38.901 351 18188.58 49.16 52585.70 88888.00 2007-12-17 15:32:39.401 351 18188.59 49.25 52585.62 88888.00 2007-12-17 15:32:39.901 351 18188.65 49.25 52585.77 88888.00 2007-12-17 15:32:40.401 351 18188.89 49.31 52585.88 88888.00 2007-12-17 15:32:40.901 351 18188.98 49.27 52585.92 88888.00 2007-12-17 15:32:41.401 351 18188.80 49.18 52585.82 88888.00 2007-12-17 15:32:41.901 351 18188.81 49.04 52585.71 88888.00 2007-12-17 15:32:42.401 351 18188.71 49.04 52585.72 88888.00 2007-12-17 15:32:42.901 351 18188.70 49.07 52585.72 88888.00 2007-12-17 15:32:43.401 351 18188.68 49.05 52585.71 88888.00 2007-12-17 15:32:43.901 351 18188.74 48.96 52585.80 88888.00 2007-12-17 15:32:44.401 351 18188.80 48.87 52585.83 88888.00 2007-12-17 15:32:44.901 351 18188.94 48.90 52585.80 88888.00 2007-12-17 15:32:45.401 351 18189.04 48.86 52585.65 88888.00 2007-12-17 15:32:45.901 351 18189.09 48.87 52585.42 88888.00 2007-12-17 15:32:46.401 351 18189.08 48.90 52585.46 88888.00 2007-12-17 15:32:46.901 351 18189.10 48.81 52585.48 88888.00 2007-12-17 15:32:47.401 351 18189.23 48.77 52585.57 88888.00 2007-12-17 15:32:47.901 351 18189.41 48.78 52585.57 88888.00 2007-12-17 15:32:48.401 351 18189.38 48.74 52585.52 88888.00 2007-12-17 15:32:48.901 351 18189.30 48.66 52585.47 88888.00 2007-12-17 15:32:49.401 351 18189.22 48.64 52585.33 88888.00 2007-12-17 15:32:49.901 351 18189.05 48.61 52585.35 88888.00 2007-12-17 15:32:50.401 351 18189.13 48.60 52585.43 88888.00 2007-12-17 15:32:50.901 351 18189.23 48.61 52585.38 88888.00 2007-12-17 15:32:51.401 351 18189.35 48.54 52585.38 88888.00 2007-12-17 15:32:51.901 351 18189.41 48.45 52585.49 88888.00 2007-12-17 15:32:52.401 351 18189.43 48.42 52585.48 88888.00 2007-12-17 15:32:52.901 351 18189.52 48.44 52585.49 88888.00 2007-12-17 15:32:53.401 351 18189.49 48.43 52585.43 88888.00 2007-12-17 15:32:53.901 351 18189.43 48.44 52585.49 88888.00 2007-12-17 15:32:54.401 351 18189.38 48.33 52585.48 88888.00 2007-12-17 15:32:54.901 351 18189.45 48.21 52585.46 88888.00 2007-12-17 15:32:55.401 351 18189.47 48.20 52585.37 88888.00 2007-12-17 15:32:55.901 351 18189.45 48.18 52585.39 88888.00 2007-12-17 15:32:56.401 351 18189.46 48.14 52585.45 88888.00 2007-12-17 15:32:56.901 351 18189.50 48.04 52585.55 88888.00 2007-12-17 15:32:57.401 351 18189.52 48.01 52585.53 88888.00 2007-12-17 15:32:57.901 351 18189.57 48.01 52585.46 88888.00 2007-12-17 15:32:58.401 351 18189.67 48.00 52585.50 88888.00 2007-12-17 15:32:58.901 351 18189.55 48.03 52585.44 88888.00 2007-12-17 15:32:59.401 351 18189.65 47.96 52585.39 88888.00 2007-12-17 15:32:59.901 351 18189.64 47.90 52585.30 88888.00 2007-12-17 15:33:00.401 351 18189.72 47.85 52585.35 88888.00 2007-12-17 15:33:00.901 351 18189.74 47.85 52585.49 88888.00 2007-12-17 15:33:01.401 351 18189.68 47.92 52585.48 88888.00 2007-12-17 15:33:01.901 351 18189.71 47.87 52585.38 88888.00 2007-12-17 15:33:02.401 351 18189.69 47.79 52585.24 88888.00 2007-12-17 15:33:02.901 351 18189.71 47.70 52585.30 88888.00 2007-12-17 15:33:03.401 351 18189.74 47.65 52585.27 88888.00 2007-12-17 15:33:03.901 351 18189.66 47.63 52585.31 88888.00 2007-12-17 15:33:04.401 351 18189.65 47.64 52585.24 88888.00 2007-12-17 15:33:04.901 351 18189.91 47.58 52585.24 88888.00 2007-12-17 15:33:05.401 351 18189.97 47.57 52585.19 88888.00 2007-12-17 15:33:05.901 351 18189.95 47.65 52585.21 88888.00 2007-12-17 15:33:06.401 351 18190.02 47.65 52585.26 88888.00 2007-12-17 15:33:06.901 351 18190.04 47.56 52585.29 88888.00 2007-12-17 15:33:07.401 351 18190.08 47.48 52585.30 88888.00 2007-12-17 15:33:07.901 351 18190.03 47.48 52585.27 88888.00 2007-12-17 15:33:08.401 351 18190.07 47.54 52585.16 88888.00 2007-12-17 15:33:08.901 351 18190.23 47.54 52585.14 88888.00 2007-12-17 15:33:09.401 351 18190.15 47.48 52585.13 88888.00 2007-12-17 15:33:09.901 351 18190.00 47.41 52585.24 88888.00 2007-12-17 15:33:10.401 351 18190.00 47.37 52585.30 88888.00 2007-12-17 15:33:10.901 351 18190.14 47.28 52585.26 88888.00 2007-12-17 15:33:11.401 351 18190.13 47.20 52585.08 88888.00 2007-12-17 15:33:11.901 351 18190.29 47.19 52584.91 88888.00 2007-12-17 15:33:12.401 351 18190.44 47.18 52584.99 88888.00 2007-12-17 15:33:12.901 351 18190.34 47.11 52585.10 88888.00 2007-12-17 15:33:13.401 351 18190.30 47.12 52585.03 88888.00 2007-12-17 15:33:13.901 351 18190.45 47.06 52584.92 88888.00 2007-12-17 15:33:14.401 351 18190.48 47.05 52584.83 88888.00 2007-12-17 15:33:14.901 351 18190.47 46.95 52584.87 88888.00 2007-12-17 15:33:15.401 351 18190.50 46.95 52584.87 88888.00 2007-12-17 15:33:15.901 351 18190.53 46.98 52584.78 88888.00 2007-12-17 15:33:16.401 351 18190.62 46.92 52584.85 88888.00 2007-12-17 15:33:16.901 351 18190.52 46.87 52584.92 88888.00 2007-12-17 15:33:17.401 351 18190.55 46.82 52585.04 88888.00 2007-12-17 15:33:17.901 351 18190.53 46.86 52585.12 88888.00 2007-12-17 15:33:18.401 351 18190.54 46.75 52585.12 88888.00 2007-12-17 15:33:18.901 351 18190.65 46.73 52585.06 88888.00 2007-12-17 15:33:19.401 351 18190.63 46.68 52585.12 88888.00 2007-12-17 15:33:19.901 351 18190.63 46.60 52585.02 88888.00 2007-12-17 15:33:20.401 351 18190.68 46.60 52585.03 88888.00 2007-12-17 15:33:20.901 351 18190.72 46.53 52584.95 88888.00 2007-12-17 15:33:21.401 351 18190.67 46.45 52584.79 88888.00 2007-12-17 15:33:21.901 351 18190.68 46.51 52584.69 88888.00 2007-12-17 15:33:22.401 351 18190.73 46.49 52584.74 88888.00 2007-12-17 15:33:22.901 351 18190.79 46.53 52584.76 88888.00 2007-12-17 15:33:23.401 351 18190.77 46.55 52584.85 88888.00 2007-12-17 15:33:23.901 351 18190.79 46.55 52584.81 88888.00 2007-12-17 15:33:24.401 351 18190.74 46.56 52584.74 88888.00 2007-12-17 15:33:24.901 351 18190.74 46.59 52584.64 88888.00 2007-12-17 15:33:25.401 351 18190.79 46.59 52584.57 88888.00 2007-12-17 15:33:25.901 351 18190.84 46.59 52584.57 88888.00 2007-12-17 15:33:26.401 351 18190.88 46.64 52584.62 88888.00 2007-12-17 15:33:26.901 351 18190.84 46.65 52584.72 88888.00 2007-12-17 15:33:27.401 351 18190.78 46.54 52584.75 88888.00 2007-12-17 15:33:27.901 351 18190.87 46.55 52584.62 88888.00 2007-12-17 15:33:28.401 351 18190.89 46.62 52584.52 88888.00 2007-12-17 15:33:28.901 351 18190.87 46.69 52584.54 88888.00 2007-12-17 15:33:29.401 351 18190.89 46.69 52584.68 88888.00 2007-12-17 15:33:29.901 351 18191.04 46.71 52584.61 88888.00 2007-12-17 15:33:30.401 351 18190.90 46.78 52584.55 88888.00 2007-12-17 15:33:30.901 351 18190.84 46.82 52584.57 88888.00 2007-12-17 15:33:31.401 351 18190.76 46.81 52584.58 88888.00 2007-12-17 15:33:31.901 351 18190.86 46.78 52584.62 88888.00 2007-12-17 15:33:32.401 351 18190.86 46.78 52584.54 88888.00 2007-12-17 15:33:32.901 351 18190.67 46.84 52584.52 88888.00 2007-12-17 15:33:33.401 351 18190.75 46.82 52584.54 88888.00 2007-12-17 15:33:33.901 351 18190.83 46.86 52584.52 88888.00 2007-12-17 15:33:34.401 351 18190.94 46.90 52584.50 88888.00 2007-12-17 15:33:34.901 351 18191.02 46.88 52584.43 88888.00 2007-12-17 15:33:35.401 351 18190.90 46.72 52584.43 88888.00 2007-12-17 15:33:35.901 351 18190.91 46.68 52584.53 88888.00 2007-12-17 15:33:36.401 351 18190.86 46.68 52584.43 88888.00 2007-12-17 15:33:36.901 351 18190.72 46.68 52584.28 88888.00 2007-12-17 15:33:37.401 351 18190.71 46.57 52584.29 88888.00 2007-12-17 15:33:37.901 351 18190.76 46.60 52584.40 88888.00 2007-12-17 15:33:38.401 351 18190.62 46.70 52584.44 88888.00 2007-12-17 15:33:38.901 351 18190.68 46.77 52584.37 88888.00 2007-12-17 15:33:39.401 351 18190.61 46.76 52584.29 88888.00 2007-12-17 15:33:39.901 351 18190.58 46.72 52584.25 88888.00 2007-12-17 15:33:40.401 351 18190.74 46.66 52584.21 88888.00 2007-12-17 15:33:40.901 351 18190.74 46.69 52584.37 88888.00 2007-12-17 15:33:41.401 351 18190.98 46.68 52584.43 88888.00 2007-12-17 15:33:41.901 351 18190.88 46.56 52584.37 88888.00 2007-12-17 15:33:42.401 351 18190.56 46.56 52584.36 88888.00 2007-12-17 15:33:42.901 351 18190.37 46.64 52584.27 88888.00 2007-12-17 15:33:43.401 351 18190.37 46.71 52584.25 88888.00 2007-12-17 15:33:43.901 351 18190.35 46.64 52584.27 88888.00 2007-12-17 15:33:44.401 351 18190.46 46.60 52584.28 88888.00 2007-12-17 15:33:44.901 351 18190.48 46.61 52584.30 88888.00 2007-12-17 15:33:45.401 351 18190.42 46.66 52584.38 88888.00 2007-12-17 15:33:45.901 351 18190.30 46.72 52584.53 88888.00 2007-12-17 15:33:46.401 351 18190.44 46.77 52584.64 88888.00 2007-12-17 15:33:46.901 351 18190.55 46.71 52584.54 88888.00 2007-12-17 15:33:47.401 351 18190.57 46.62 52584.51 88888.00 2007-12-17 15:33:47.901 351 18190.52 46.66 52584.42 88888.00 2007-12-17 15:33:48.401 351 18190.65 46.66 52584.43 88888.00 2007-12-17 15:33:48.901 351 18190.66 46.66 52584.42 88888.00 2007-12-17 15:33:49.401 351 18190.53 46.67 52584.42 88888.00 2007-12-17 15:33:49.901 351 18190.44 46.76 52584.49 88888.00 2007-12-17 15:33:50.401 351 18190.56 46.82 52584.46 88888.00 2007-12-17 15:33:50.901 351 18190.63 46.82 52584.55 88888.00 2007-12-17 15:33:51.401 351 18190.53 46.82 52584.66 88888.00 2007-12-17 15:33:51.901 351 18190.54 46.79 52584.66 88888.00 2007-12-17 15:33:52.401 351 18190.57 46.75 52584.63 88888.00 2007-12-17 15:33:52.901 351 18190.67 46.85 52584.57 88888.00 2007-12-17 15:33:53.401 351 18190.67 46.97 52584.50 88888.00 2007-12-17 15:33:53.901 351 18190.55 46.98 52584.61 88888.00 2007-12-17 15:33:54.401 351 18190.64 46.99 52584.65 88888.00 2007-12-17 15:33:54.901 351 18190.71 47.04 52584.49 88888.00 2007-12-17 15:33:55.401 351 18190.67 47.01 52584.42 88888.00 2007-12-17 15:33:55.901 351 18190.62 47.05 52584.30 88888.00 2007-12-17 15:33:56.401 351 18190.66 47.12 52584.29 88888.00 2007-12-17 15:33:56.901 351 18190.71 47.15 52584.40 88888.00 2007-12-17 15:33:57.401 351 18190.83 47.20 52584.49 88888.00 2007-12-17 15:33:57.901 351 18190.82 47.23 52584.48 88888.00 2007-12-17 15:33:58.401 351 18190.89 47.25 52584.42 88888.00 2007-12-17 15:33:58.901 351 18191.04 47.24 52584.39 88888.00 2007-12-17 15:33:59.401 351 18190.86 47.20 52584.38 88888.00 2007-12-17 15:33:59.901 351 18190.79 47.28 52584.23 88888.00 2007-12-17 15:34:00.401 351 18190.78 47.23 52584.30 88888.00 2007-12-17 15:34:00.901 351 18190.76 47.21 52584.16 88888.00 2007-12-17 15:34:01.401 351 18190.73 47.21 52584.11 88888.00 2007-12-17 15:34:01.901 351 18190.69 47.20 52584.19 88888.00 2007-12-17 15:34:02.401 351 18190.69 47.23 52584.19 88888.00 2007-12-17 15:34:02.901 351 18190.73 47.28 52584.25 88888.00 2007-12-17 15:34:03.401 351 18190.79 47.22 52584.07 88888.00 2007-12-17 15:34:03.901 351 18190.79 47.22 52583.94 88888.00 2007-12-17 15:34:04.401 351 18190.91 47.23 52584.02 88888.00 2007-12-17 15:34:04.901 351 18190.79 47.31 52583.98 88888.00 2007-12-17 15:34:05.401 351 18190.65 47.35 52584.06 88888.00 2007-12-17 15:34:05.901 351 18190.73 47.33 52584.15 88888.00 2007-12-17 15:34:06.401 351 18190.77 47.25 52584.14 88888.00 2007-12-17 15:34:06.901 351 18190.96 47.21 52584.11 88888.00 2007-12-17 15:34:07.401 351 18191.01 47.19 52584.11 88888.00 2007-12-17 15:34:07.901 351 18191.02 47.26 52584.13 88888.00 2007-12-17 15:34:08.401 351 18191.04 47.26 52584.18 88888.00 2007-12-17 15:34:08.901 351 18191.01 47.32 52584.11 88888.00 2007-12-17 15:34:09.401 351 18190.98 47.31 52584.10 88888.00 2007-12-17 15:34:09.901 351 18190.99 47.22 52584.13 88888.00 2007-12-17 15:34:10.401 351 18191.01 47.23 52584.07 88888.00 2007-12-17 15:34:10.901 351 18191.06 47.23 52584.08 88888.00 2007-12-17 15:34:11.401 351 18191.08 47.28 52584.15 88888.00 2007-12-17 15:34:11.901 351 18191.21 47.19 52584.06 88888.00 2007-12-17 15:34:12.401 351 18191.19 47.18 52584.08 88888.00 2007-12-17 15:34:12.901 351 18191.15 47.10 52584.17 88888.00 2007-12-17 15:34:13.401 351 18191.05 47.09 52584.20 88888.00 2007-12-17 15:34:13.901 351 18190.85 47.08 52584.10 88888.00 2007-12-17 15:34:14.401 351 18190.85 47.22 52584.04 88888.00 2007-12-17 15:34:14.901 351 18190.97 47.35 52584.02 88888.00 2007-12-17 15:34:15.401 351 18190.99 47.31 52584.11 88888.00 2007-12-17 15:34:15.901 351 18190.98 47.30 52584.10 88888.00 2007-12-17 15:34:16.401 351 18191.05 47.27 52584.07 88888.00 2007-12-17 15:34:16.901 351 18191.11 47.27 52584.04 88888.00 2007-12-17 15:34:17.401 351 18191.10 47.15 52583.98 88888.00 2007-12-17 15:34:17.901 351 18191.21 47.21 52584.04 88888.00 2007-12-17 15:34:18.401 351 18191.22 47.22 52583.98 88888.00 2007-12-17 15:34:18.901 351 18191.19 47.15 52583.98 88888.00 2007-12-17 15:34:19.401 351 18191.24 47.16 52584.02 88888.00 2007-12-17 15:34:19.901 351 18191.18 47.22 52584.03 88888.00 2007-12-17 15:34:20.401 351 18191.07 47.11 52584.07 88888.00 2007-12-17 15:34:20.901 351 18190.99 47.06 52584.05 88888.00 2007-12-17 15:34:21.401 351 18191.05 47.07 52584.00 88888.00 2007-12-17 15:34:21.901 351 18191.02 47.03 52583.92 88888.00 2007-12-17 15:34:22.401 351 18190.85 46.94 52583.87 88888.00 2007-12-17 15:34:22.901 351 18190.83 46.97 52583.92 88888.00 2007-12-17 15:34:23.401 351 18190.87 46.91 52583.98 88888.00 2007-12-17 15:34:23.901 351 18190.84 46.93 52584.07 88888.00 2007-12-17 15:34:24.401 351 18190.94 46.85 52583.95 88888.00 2007-12-17 15:34:24.901 351 18190.84 46.80 52583.85 88888.00 2007-12-17 15:34:25.401 351 18190.66 46.82 52583.76 88888.00 2007-12-17 15:34:25.901 351 18190.66 46.74 52583.90 88888.00 2007-12-17 15:34:26.398 351 18190.75 46.66 52583.92 88888.00 2007-12-17 15:34:26.908 351 18190.76 46.64 52583.92 88888.00 2007-12-17 15:34:27.408 351 18190.75 46.54 52583.74 88888.00 2007-12-17 15:34:27.908 351 18190.88 46.52 52583.70 88888.00 2007-12-17 15:34:28.408 351 18191.09 46.52 52583.78 88888.00 2007-12-17 15:34:28.908 351 18190.84 46.45 52583.76 88888.00 2007-12-17 15:34:29.408 351 18190.75 46.38 52583.78 88888.00 2007-12-17 15:34:29.908 351 18190.83 46.35 52583.80 88888.00 2007-12-17 15:34:30.408 351 18191.01 46.26 52583.71 88888.00 2007-12-17 15:34:30.908 351 18191.07 46.25 52583.74 88888.00 2007-12-17 15:34:31.408 351 18190.98 46.28 52583.78 88888.00 2007-12-17 15:34:31.908 351 18191.02 46.30 52583.80 88888.00 2007-12-17 15:34:32.408 351 18191.13 46.16 52583.92 88888.00 2007-12-17 15:34:32.908 351 18191.09 46.06 52583.83 88888.00 2007-12-17 15:34:33.408 351 18191.18 46.02 52583.80 88888.00 2007-12-17 15:34:33.908 351 18191.06 46.01 52583.73 88888.00 2007-12-17 15:34:34.408 351 18191.02 45.94 52583.79 88888.00 2007-12-17 15:34:34.908 351 18190.96 45.88 52583.79 88888.00 2007-12-17 15:34:35.408 351 18191.08 45.75 52583.70 88888.00 2007-12-17 15:34:35.908 351 18191.18 45.66 52583.63 88888.00 2007-12-17 15:34:36.408 351 18191.16 45.61 52583.65 88888.00 2007-12-17 15:34:36.908 351 18191.09 45.60 52583.53 88888.00 2007-12-17 15:34:37.408 351 18191.02 45.48 52583.46 88888.00 2007-12-17 15:34:37.908 351 18191.12 45.35 52583.48 88888.00 2007-12-17 15:34:38.408 351 18191.10 45.24 52583.45 88888.00 2007-12-17 15:34:38.908 351 18191.04 45.16 52583.28 88888.00 2007-12-17 15:34:39.408 351 18190.98 45.14 52583.23 88888.00 2007-12-17 15:34:39.908 351 18190.96 45.07 52583.28 88888.00 2007-12-17 15:34:40.408 351 18190.88 44.99 52583.33 88888.00 2007-12-17 15:34:40.908 351 18190.95 44.95 52583.37 88888.00 2007-12-17 15:34:41.408 351 18190.82 44.89 52583.38 88888.00 2007-12-17 15:34:41.908 351 18190.83 44.82 52583.45 88888.00 2007-12-17 15:34:42.408 351 18190.86 44.78 52583.39 88888.00 2007-12-17 15:34:42.908 351 18190.80 44.65 52583.33 88888.00 2007-12-17 15:34:43.408 351 18190.75 44.53 52583.39 88888.00 2007-12-17 15:34:43.908 351 18190.69 44.49 52583.42 88888.00 2007-12-17 15:34:44.408 351 18190.74 44.53 52583.49 88888.00 2007-12-17 15:34:44.908 351 18190.86 44.51 52583.47 88888.00 2007-12-17 15:34:45.408 351 18190.74 44.42 52583.29 88888.00 2007-12-17 15:34:45.908 351 18190.72 44.38 52583.18 88888.00 2007-12-17 15:34:46.408 351 18190.90 44.34 52583.27 88888.00 2007-12-17 15:34:46.908 351 18190.96 44.31 52583.33 88888.00 2007-12-17 15:34:47.408 351 18190.84 44.21 52583.32 88888.00 2007-12-17 15:34:47.908 351 18190.67 44.25 52583.36 88888.00 2007-12-17 15:34:48.408 351 18190.79 44.28 52583.32 88888.00 2007-12-17 15:34:48.908 351 18190.89 44.23 52583.26 88888.00 2007-12-17 15:34:49.408 351 18191.00 44.32 52583.22 88888.00 2007-12-17 15:34:49.908 351 18190.94 44.31 52583.22 88888.00 2007-12-17 15:34:50.408 351 18190.78 44.32 52583.11 88888.00 2007-12-17 15:34:50.908 351 18190.68 44.32 52583.15 88888.00 2007-12-17 15:34:51.408 351 18190.78 44.25 52583.26 88888.00 2007-12-17 15:34:51.908 351 18190.72 44.19 52583.37 88888.00 2007-12-17 15:34:52.408 351 18190.56 44.22 52583.50 88888.00 2007-12-17 15:34:52.908 351 18190.55 44.18 52583.53 88888.00 2007-12-17 15:34:53.408 351 18190.66 44.21 52583.52 88888.00 2007-12-17 15:34:53.908 351 18190.63 44.25 52583.45 88888.00 2007-12-17 15:34:54.408 351 18190.50 44.27 52583.38 88888.00 2007-12-17 15:34:54.908 351 18190.46 44.24 52583.24 88888.00 2007-12-17 15:34:55.408 351 18190.34 44.27 52583.27 88888.00 2007-12-17 15:34:55.908 351 18190.39 44.33 52583.22 88888.00 2007-12-17 15:34:56.408 351 18190.42 44.25 52583.25 88888.00 2007-12-17 15:34:56.908 351 18190.42 44.25 52583.33 88888.00 2007-12-17 15:34:57.408 351 18190.45 44.31 52583.32 88888.00 2007-12-17 15:34:57.908 351 18190.31 44.22 52583.45 88888.00 2007-12-17 15:34:58.408 351 18190.12 44.20 52583.40 88888.00 2007-12-17 15:34:58.908 351 18190.17 44.25 52583.34 88888.00 2007-12-17 15:34:59.408 351 18190.22 44.27 52583.39 88888.00 2007-12-17 15:34:59.908 351 18190.33 44.19 52583.56 88888.00 2007-12-17 15:35:00.408 351 18190.35 44.19 52583.53 88888.00 2007-12-17 15:35:00.908 351 18190.40 44.18 52583.52 88888.00 2007-12-17 15:35:01.408 351 18190.37 44.13 52583.44 88888.00 2007-12-17 15:35:01.908 351 18190.43 44.07 52583.40 88888.00 2007-12-17 15:35:02.408 351 18190.39 44.05 52583.38 88888.00 2007-12-17 15:35:02.908 351 18190.35 44.03 52583.39 88888.00 2007-12-17 15:35:03.408 351 18190.37 43.94 52583.45 88888.00 2007-12-17 15:35:03.908 351 18190.47 43.91 52583.56 88888.00 2007-12-17 15:35:04.408 351 18190.53 43.91 52583.47 88888.00 2007-12-17 15:35:04.908 351 18190.55 43.82 52583.49 88888.00 2007-12-17 15:35:05.408 351 18190.43 43.86 52583.47 88888.00 2007-12-17 15:35:05.908 351 18190.37 43.85 52583.36 88888.00 2007-12-17 15:35:06.408 351 18190.52 43.90 52583.42 88888.00 2007-12-17 15:35:06.908 351 18190.63 43.89 52583.46 88888.00 2007-12-17 15:35:07.408 351 18190.48 43.87 52583.33 88888.00 2007-12-17 15:35:07.908 351 18190.51 43.91 52583.27 88888.00 2007-12-17 15:35:08.408 351 18190.52 43.91 52583.34 88888.00 2007-12-17 15:35:08.908 351 18190.50 44.01 52583.34 88888.00 2007-12-17 15:35:09.408 351 18190.64 43.97 52583.29 88888.00 2007-12-17 15:35:09.908 351 18190.51 43.92 52583.25 88888.00 2007-12-17 15:35:10.408 351 18190.66 43.91 52583.22 88888.00 2007-12-17 15:35:10.908 351 18190.87 43.85 52583.15 88888.00 2007-12-17 15:35:11.408 351 18190.91 43.75 52583.02 88888.00 2007-12-17 15:35:11.908 351 18190.80 43.78 52583.11 88888.00 2007-12-17 15:35:12.408 351 18190.83 43.80 52583.25 88888.00 2007-12-17 15:35:12.908 351 18190.91 43.78 52583.24 88888.00 2007-12-17 15:35:13.408 351 18190.96 43.74 52583.17 88888.00 2007-12-17 15:35:13.908 351 18191.06 43.74 52583.22 88888.00 2007-12-17 15:35:14.408 351 18191.09 43.71 52583.23 88888.00 2007-12-17 15:35:14.908 351 18191.07 43.67 52583.17 88888.00 2007-12-17 15:35:15.408 351 18190.99 43.56 52583.16 88888.00 2007-12-17 15:35:15.908 351 18190.93 43.52 52583.07 88888.00 2007-12-17 15:35:16.408 351 18190.82 43.51 52583.00 88888.00 2007-12-17 15:35:16.908 351 18190.88 43.46 52583.06 88888.00 2007-12-17 15:35:17.408 351 18190.87 43.48 52583.21 88888.00 2007-12-17 15:35:17.908 351 18190.79 43.54 52583.16 88888.00 2007-12-17 15:35:18.408 351 18190.95 43.49 52583.07 88888.00 2007-12-17 15:35:18.908 351 18190.89 43.53 52582.95 88888.00 2007-12-17 15:35:19.408 351 18190.87 43.61 52582.91 88888.00 2007-12-17 15:35:19.908 351 18190.93 43.60 52583.01 88888.00 2007-12-17 15:35:20.408 351 18191.08 43.62 52583.11 88888.00 2007-12-17 15:35:20.908 351 18191.04 43.58 52583.16 88888.00 2007-12-17 15:35:21.408 351 18190.97 43.51 52583.06 88888.00 2007-12-17 15:35:21.908 351 18190.83 43.49 52583.07 88888.00 2007-12-17 15:35:22.408 351 18190.94 43.42 52583.11 88888.00 2007-12-17 15:35:22.908 351 18190.86 43.36 52583.07 88888.00 2007-12-17 15:35:23.408 351 18190.91 43.41 52583.10 88888.00 2007-12-17 15:35:23.908 351 18190.94 43.45 52583.07 88888.00 2007-12-17 15:35:24.408 351 18190.73 43.47 52583.10 88888.00 2007-12-17 15:35:24.908 351 18190.74 43.38 52583.12 88888.00 2007-12-17 15:35:25.408 351 18190.62 43.35 52583.13 88888.00 2007-12-17 15:35:25.908 351 18190.75 43.36 52583.14 88888.00 2007-12-17 15:35:26.408 351 18190.84 43.25 52583.06 88888.00 2007-12-17 15:35:26.908 351 18190.73 43.25 52583.11 88888.00 2007-12-17 15:35:27.408 351 18190.71 43.29 52583.16 88888.00 2007-12-17 15:35:27.908 351 18190.64 43.24 52583.13 88888.00 2007-12-17 15:35:28.408 351 18190.66 43.22 52583.05 88888.00 2007-12-17 15:35:28.908 351 18190.74 43.16 52583.10 88888.00 2007-12-17 15:35:29.408 351 18190.72 43.11 52583.12 88888.00 2007-12-17 15:35:29.908 351 18190.65 43.18 52583.07 88888.00 2007-12-17 15:35:30.408 351 18190.66 43.18 52582.93 88888.00 2007-12-17 15:35:30.908 351 18190.68 43.10 52582.93 88888.00 2007-12-17 15:35:31.408 351 18190.87 42.97 52582.92 88888.00 2007-12-17 15:35:31.908 351 18190.82 42.96 52582.98 88888.00 2007-12-17 15:35:32.408 351 18190.76 43.00 52583.11 88888.00 2007-12-17 15:35:32.908 351 18190.61 42.98 52583.01 88888.00 2007-12-17 15:35:33.408 351 18190.57 42.95 52582.95 88888.00 2007-12-17 15:35:33.908 351 18190.54 42.94 52583.10 88888.00 2007-12-17 15:35:34.408 351 18190.63 42.96 52583.09 88888.00 2007-12-17 15:35:34.908 351 18190.80 43.01 52583.07 88888.00 2007-12-17 15:35:35.408 351 18190.69 43.01 52583.09 88888.00 2007-12-17 15:35:35.908 351 18190.64 42.92 52583.14 88888.00 2007-12-17 15:35:36.408 351 18190.67 42.98 52583.17 88888.00 2007-12-17 15:35:36.908 351 18190.69 43.04 52583.14 88888.00 2007-12-17 15:35:37.408 351 18190.99 43.06 52583.07 88888.00 2007-12-17 15:35:37.908 351 18190.84 43.01 52582.90 88888.00 2007-12-17 15:35:38.408 351 18190.78 42.94 52582.92 88888.00 2007-12-17 15:35:38.908 351 18190.84 42.86 52583.00 88888.00 2007-12-17 15:35:39.408 351 18190.91 42.90 52582.93 88888.00 2007-12-17 15:35:39.908 351 18190.76 42.92 52582.89 88888.00 2007-12-17 15:35:40.408 351 18190.88 42.81 52582.91 88888.00 2007-12-17 15:35:40.908 351 18190.83 42.71 52582.93 88888.00 2007-12-17 15:35:41.408 351 18190.68 42.70 52582.93 88888.00 2007-12-17 15:35:41.908 351 18190.74 42.63 52582.94 88888.00 2007-12-17 15:35:42.408 351 18190.73 42.63 52582.82 88888.00 2007-12-17 15:35:42.908 351 18190.66 42.58 52582.87 88888.00 2007-12-17 15:35:43.408 351 18190.62 42.42 52582.94 88888.00 2007-12-17 15:35:43.908 351 18190.53 42.32 52582.94 88888.00 2007-12-17 15:35:44.408 351 18190.55 42.27 52582.89 88888.00 2007-12-17 15:35:44.908 351 18190.51 42.23 52582.92 88888.00 2007-12-17 15:35:45.408 351 18190.55 42.14 52582.97 88888.00 2007-12-17 15:35:45.908 351 18190.57 42.10 52582.93 88888.00 2007-12-17 15:35:46.408 351 18190.62 42.03 52582.84 88888.00 2007-12-17 15:35:46.908 351 18190.66 42.02 52582.97 88888.00 2007-12-17 15:35:47.408 351 18190.63 42.01 52583.04 88888.00 2007-12-17 15:35:47.908 351 18190.71 41.90 52582.99 88888.00 2007-12-17 15:35:48.408 351 18190.73 41.81 52583.09 88888.00 2007-12-17 15:35:48.908 351 18190.61 41.77 52583.12 88888.00 2007-12-17 15:35:49.408 351 18190.55 41.76 52583.09 88888.00 2007-12-17 15:35:49.908 351 18190.62 41.72 52583.10 88888.00 2007-12-17 15:35:50.408 351 18190.64 41.72 52583.04 88888.00 2007-12-17 15:35:50.908 351 18190.65 41.75 52583.06 88888.00 2007-12-17 15:35:51.408 351 18190.73 41.70 52583.04 88888.00 2007-12-17 15:35:51.908 351 18190.90 41.68 52582.99 88888.00 2007-12-17 15:35:52.408 351 18191.01 41.66 52582.95 88888.00 2007-12-17 15:35:52.908 351 18190.95 41.61 52582.94 88888.00 2007-12-17 15:35:53.408 351 18191.06 41.52 52582.87 88888.00 2007-12-17 15:35:53.908 351 18191.11 41.51 52582.83 88888.00 2007-12-17 15:35:54.408 351 18191.12 41.40 52582.90 88888.00 2007-12-17 15:35:54.908 351 18191.01 41.40 52582.86 88888.00 2007-12-17 15:35:55.408 351 18191.05 41.43 52582.83 88888.00 2007-12-17 15:35:55.908 351 18191.23 41.30 52582.99 88888.00 2007-12-17 15:35:56.408 351 18191.38 41.29 52582.92 88888.00 2007-12-17 15:35:56.908 351 18191.34 41.24 52583.09 88888.00 2007-12-17 15:35:57.408 351 18191.43 41.19 52583.18 88888.00 2007-12-17 15:35:57.908 351 18191.41 41.11 52583.18 88888.00 2007-12-17 15:35:58.408 351 18191.34 41.06 52583.16 88888.00 2007-12-17 15:35:58.908 351 18191.28 41.06 52583.07 88888.00 2007-12-17 15:35:59.408 351 18191.21 41.03 52583.11 88888.00 2007-12-17 15:35:59.908 351 18191.17 40.98 52582.99 88888.00 2007-12-17 15:36:00.408 351 18191.10 40.95 52582.89 88888.00 2007-12-17 15:36:00.908 351 18190.96 40.88 52582.94 88888.00 2007-12-17 15:36:01.408 351 18190.97 40.80 52583.00 88888.00 2007-12-17 15:36:01.908 351 18190.87 40.75 52583.00 88888.00 2007-12-17 15:36:02.408 351 18190.75 40.66 52582.86 88888.00 2007-12-17 15:36:02.908 351 18190.71 40.66 52582.78 88888.00 2007-12-17 15:36:03.408 351 18190.86 40.66 52582.78 88888.00 2007-12-17 15:36:03.908 351 18190.84 40.59 52582.99 88888.00 2007-12-17 15:36:04.408 351 18190.90 40.53 52583.21 88888.00 2007-12-17 15:36:04.908 351 18190.94 40.49 52583.11 88888.00 2007-12-17 15:36:05.408 351 18190.86 40.45 52583.03 88888.00 2007-12-17 15:36:05.908 351 18190.83 40.36 52583.12 88888.00 2007-12-17 15:36:06.408 351 18190.83 40.23 52583.06 88888.00 2007-12-17 15:36:06.908 351 18190.79 40.13 52582.98 88888.00 2007-12-17 15:36:07.408 351 18190.97 40.11 52582.82 88888.00 2007-12-17 15:36:07.908 351 18190.96 39.96 52582.78 88888.00 2007-12-17 15:36:08.408 351 18191.11 39.87 52582.77 88888.00 2007-12-17 15:36:08.908 351 18191.01 39.74 52582.72 88888.00 2007-12-17 15:36:09.408 351 18191.02 39.63 52582.71 88888.00 2007-12-17 15:36:09.908 351 18190.99 39.73 52582.68 88888.00 2007-12-17 15:36:10.408 351 18190.97 39.69 52582.74 88888.00 2007-12-17 15:36:10.908 351 18191.09 39.63 52582.82 88888.00 2007-12-17 15:36:11.408 351 18191.18 39.54 52582.80 88888.00 2007-12-17 15:36:11.908 351 18191.18 39.52 52582.78 88888.00 2007-12-17 15:36:12.408 351 18191.16 39.53 52582.84 88888.00 2007-12-17 15:36:12.908 351 18191.09 39.48 52582.78 88888.00 2007-12-17 15:36:13.408 351 18191.15 39.42 52582.76 88888.00 2007-12-17 15:36:13.908 351 18191.15 39.40 52582.67 88888.00 2007-12-17 15:36:14.408 351 18191.09 39.33 52582.69 88888.00 2007-12-17 15:36:14.908 351 18191.19 39.22 52582.71 88888.00 2007-12-17 15:36:15.408 351 18191.15 39.19 52582.67 88888.00 2007-12-17 15:36:15.908 351 18191.07 39.18 52582.58 88888.00 2007-12-17 15:36:16.408 351 18190.85 39.12 52582.72 88888.00 2007-12-17 15:36:16.908 351 18190.77 39.08 52582.69 88888.00 2007-12-17 15:36:17.408 351 18190.78 39.11 52582.58 88888.00 2007-12-17 15:36:17.908 351 18190.77 39.09 52582.59 88888.00 2007-12-17 15:36:18.408 351 18190.88 39.18 52582.59 88888.00 2007-12-17 15:36:18.908 351 18190.76 39.16 52582.54 88888.00 2007-12-17 15:36:19.408 351 18190.72 39.13 52582.53 88888.00 2007-12-17 15:36:19.908 351 18190.64 39.15 52582.57 88888.00 2007-12-17 15:36:20.408 351 18190.46 39.28 52582.62 88888.00 2007-12-17 15:36:20.908 351 18190.50 39.26 52582.53 88888.00 2007-12-17 15:36:21.408 351 18190.54 39.18 52582.53 88888.00 2007-12-17 15:36:21.908 351 18190.51 39.11 52582.58 88888.00 2007-12-17 15:36:22.408 351 18190.45 39.13 52582.41 88888.00 2007-12-17 15:36:22.908 351 18190.42 39.04 52582.33 88888.00 2007-12-17 15:36:23.408 351 18190.30 38.98 52582.43 88888.00 2007-12-17 15:36:23.908 351 18190.39 38.92 52582.40 88888.00 2007-12-17 15:36:24.408 351 18190.37 38.90 52582.28 88888.00 2007-12-17 15:36:24.908 351 18190.42 38.73 52582.22 88888.00 2007-12-17 15:36:25.408 351 18190.62 38.74 52582.23 88888.00 2007-12-17 15:36:25.908 351 18190.55 38.64 52582.26 88888.00 2007-12-17 15:36:26.408 351 18190.48 38.63 52582.30 88888.00 2007-12-17 15:36:26.908 351 18190.46 38.62 52582.41 88888.00 2007-12-17 15:36:27.408 351 18190.44 38.56 52582.46 88888.00 2007-12-17 15:36:27.908 351 18190.43 38.55 52582.35 88888.00 2007-12-17 15:36:28.408 351 18190.44 38.69 52582.31 88888.00 2007-12-17 15:36:28.908 351 18190.58 38.53 52582.30 88888.00 2007-12-17 15:36:29.408 351 18190.51 38.38 52582.47 88888.00 2007-12-17 15:36:29.908 351 18190.52 38.26 52582.45 88888.00 2007-12-17 15:36:30.408 351 18190.57 38.21 52582.32 88888.00 2007-12-17 15:36:30.908 351 18190.48 38.12 52582.33 88888.00 2007-12-17 15:36:31.408 351 18190.56 38.06 52582.32 88888.00 2007-12-17 15:36:31.908 351 18190.69 37.90 52582.41 88888.00 2007-12-17 15:36:32.408 351 18190.54 37.81 52582.30 88888.00 2007-12-17 15:36:32.908 351 18190.51 37.77 52582.09 88888.00 2007-12-17 15:36:33.408 351 18190.44 37.73 52582.02 88888.00 2007-12-17 15:36:33.908 351 18190.43 37.60 52582.02 88888.00 2007-12-17 15:36:34.408 351 18190.45 37.49 52582.09 88888.00 2007-12-17 15:36:34.908 351 18190.42 37.52 52582.10 88888.00 2007-12-17 15:36:35.408 351 18190.35 37.54 52582.16 88888.00 2007-12-17 15:36:35.908 351 18190.40 37.43 52582.11 88888.00 2007-12-17 15:36:36.408 351 18190.39 37.36 52581.97 88888.00 2007-12-17 15:36:36.908 351 18190.46 37.39 52581.87 88888.00 2007-12-17 15:36:37.408 351 18190.47 37.41 52581.88 88888.00 2007-12-17 15:36:37.908 351 18190.54 37.39 52581.99 88888.00 2007-12-17 15:36:38.408 351 18190.35 37.42 52581.88 88888.00 2007-12-17 15:36:38.908 351 18190.26 37.39 52581.95 88888.00 2007-12-17 15:36:39.408 351 18190.22 37.37 52582.06 88888.00 2007-12-17 15:36:39.908 351 18190.29 37.36 52582.17 88888.00 2007-12-17 15:36:40.408 351 18190.40 37.35 52582.11 88888.00 2007-12-17 15:36:40.908 351 18190.46 37.33 52582.09 88888.00 2007-12-17 15:36:41.408 351 18190.64 37.20 52582.13 88888.00 2007-12-17 15:36:41.908 351 18190.47 37.13 52582.06 88888.00 2007-12-17 15:36:42.408 351 18190.55 37.10 52582.02 88888.00 2007-12-17 15:36:42.908 351 18190.68 36.99 52582.04 88888.00 2007-12-17 15:36:43.408 351 18190.57 36.95 52581.98 88888.00 2007-12-17 15:36:43.908 351 18190.65 36.91 52581.95 88888.00 2007-12-17 15:36:44.408 351 18190.69 36.82 52582.00 88888.00 2007-12-17 15:36:44.908 351 18190.55 36.81 52581.98 88888.00 2007-12-17 15:36:45.408 351 18190.66 36.72 52581.89 88888.00 2007-12-17 15:36:45.908 351 18190.80 36.63 52581.89 88888.00 2007-12-17 15:36:46.408 351 18190.78 36.51 52581.79 88888.00 2007-12-17 15:36:46.908 351 18190.75 36.41 52581.83 88888.00 2007-12-17 15:36:47.408 351 18190.77 36.35 52581.88 88888.00 2007-12-17 15:36:47.908 351 18190.73 36.26 52581.77 88888.00 2007-12-17 15:36:48.408 351 18190.68 36.18 52581.72 88888.00 2007-12-17 15:36:48.908 351 18190.79 36.08 52581.71 88888.00 2007-12-17 15:36:49.408 351 18191.05 36.06 52581.77 88888.00 2007-12-17 15:36:49.908 351 18191.11 36.02 52581.68 88888.00 2007-12-17 15:36:50.408 351 18191.13 35.99 52581.58 88888.00 2007-12-17 15:36:50.908 351 18191.16 35.90 52581.70 88888.00 2007-12-17 15:36:51.408 351 18191.23 35.86 52581.58 88888.00 2007-12-17 15:36:51.908 351 18191.32 35.82 52581.40 88888.00 2007-12-17 15:36:52.408 351 18191.21 35.79 52581.50 88888.00 2007-12-17 15:36:52.908 351 18191.29 35.67 52581.55 88888.00 2007-12-17 15:36:53.408 351 18191.30 35.57 52581.53 88888.00 2007-12-17 15:36:53.908 351 18191.27 35.46 52581.51 88888.00 2007-12-17 15:36:54.408 351 18191.39 35.42 52581.48 88888.00 2007-12-17 15:36:54.908 351 18191.41 35.47 52581.47 88888.00 2007-12-17 15:36:55.408 351 18191.47 35.44 52581.39 88888.00 2007-12-17 15:36:55.908 351 18191.56 35.41 52581.42 88888.00 2007-12-17 15:36:56.408 351 18191.54 35.29 52581.52 88888.00 2007-12-17 15:36:56.908 351 18191.50 35.15 52581.49 88888.00 2007-12-17 15:36:57.408 351 18191.41 35.06 52581.41 88888.00 2007-12-17 15:36:57.908 351 18191.38 35.01 52581.42 88888.00 2007-12-17 15:36:58.408 351 18191.23 34.94 52581.35 88888.00 2007-12-17 15:36:58.908 351 18191.28 34.93 52581.30 88888.00 2007-12-17 15:36:59.408 351 18191.41 34.85 52581.36 88888.00 2007-12-17 15:36:59.908 351 18191.56 34.79 52581.36 88888.00 2007-12-17 15:37:00.408 351 18191.76 34.73 52581.35 88888.00 2007-12-17 15:37:00.908 351 18191.72 34.69 52581.38 88888.00 2007-12-17 15:37:01.408 351 18191.85 34.61 52581.44 88888.00 2007-12-17 15:37:01.908 351 18192.05 34.47 52581.42 88888.00 2007-12-17 15:37:02.408 351 18192.15 34.52 52581.29 88888.00 2007-12-17 15:37:02.908 351 18192.00 34.59 52581.30 88888.00 2007-12-17 15:37:03.408 351 18191.94 34.51 52581.32 88888.00 2007-12-17 15:37:03.908 351 18191.93 34.44 52581.35 88888.00 2007-12-17 15:37:04.408 351 18191.91 34.46 52581.41 88888.00 2007-12-17 15:37:04.908 351 18191.96 34.55 52581.42 88888.00 2007-12-17 15:37:05.408 351 18191.92 34.68 52581.43 88888.00 2007-12-17 15:37:05.908 351 18191.80 34.66 52581.52 88888.00 2007-12-17 15:37:06.408 351 18191.78 34.64 52581.54 88888.00 2007-12-17 15:37:06.908 351 18191.72 34.61 52581.42 88888.00 2007-12-17 15:37:07.408 351 18191.67 34.51 52581.38 88888.00 2007-12-17 15:37:07.908 351 18191.37 34.52 52581.35 88888.00 2007-12-17 15:37:08.408 351 18191.13 34.48 52581.29 88888.00 2007-12-17 15:37:08.908 351 18191.17 34.44 52581.25 88888.00 2007-12-17 15:37:09.408 351 18191.15 34.44 52581.20 88888.00 2007-12-17 15:37:09.908 351 18191.08 34.40 52581.12 88888.00 2007-12-17 15:37:10.408 351 18191.09 34.35 52581.13 88888.00 2007-12-17 15:37:10.908 351 18191.21 34.24 52581.13 88888.00 2007-12-17 15:37:11.408 351 18191.30 34.16 52581.16 88888.00 2007-12-17 15:37:11.908 351 18191.31 34.13 52581.27 88888.00 2007-12-17 15:37:12.408 351 18191.23 34.10 52581.24 88888.00 2007-12-17 15:37:12.908 351 18191.06 34.12 52581.18 88888.00 2007-12-17 15:37:13.408 351 18191.10 34.13 52581.27 88888.00 2007-12-17 15:37:13.908 351 18191.08 34.02 52581.36 88888.00 2007-12-17 15:37:14.408 351 18190.91 34.02 52581.32 88888.00 2007-12-17 15:37:14.908 351 18191.02 34.06 52581.28 88888.00 2007-12-17 15:37:15.408 351 18191.17 34.07 52581.29 88888.00 2007-12-17 15:37:15.908 351 18191.19 34.09 52581.47 88888.00 2007-12-17 15:37:16.408 351 18191.07 33.94 52581.48 88888.00 2007-12-17 15:37:16.908 351 18190.99 33.94 52581.47 88888.00 2007-12-17 15:37:17.408 351 18191.02 33.93 52581.54 88888.00 2007-12-17 15:37:17.908 351 18191.01 33.99 52581.47 88888.00 2007-12-17 15:37:18.408 351 18191.00 34.04 52581.32 88888.00 2007-12-17 15:37:18.908 351 18190.98 34.07 52581.25 88888.00 2007-12-17 15:37:19.408 351 18191.06 34.11 52581.40 88888.00 2007-12-17 15:37:19.908 351 18191.18 34.20 52581.59 88888.00 2007-12-17 15:37:20.408 351 18191.19 34.22 52581.56 88888.00 2007-12-17 15:37:20.908 351 18191.18 34.12 52581.44 88888.00 2007-12-17 15:37:21.408 351 18191.11 34.14 52581.38 88888.00 2007-12-17 15:37:21.908 351 18191.11 34.27 52581.39 88888.00 2007-12-17 15:37:22.408 351 18191.16 34.42 52581.53 88888.00 2007-12-17 15:37:22.908 351 18191.08 34.40 52581.63 88888.00 2007-12-17 15:37:23.408 351 18191.13 34.42 52581.47 88888.00 2007-12-17 15:37:23.908 351 18191.17 34.43 52581.28 88888.00 2007-12-17 15:37:24.408 351 18191.07 34.47 52581.28 88888.00 2007-12-17 15:37:24.908 351 18191.00 34.60 52581.33 88888.00 2007-12-17 15:37:25.408 351 18190.73 34.54 52581.23 88888.00 2007-12-17 15:37:25.908 351 18190.57 34.49 52581.16 88888.00 2007-12-17 15:37:26.408 351 18190.51 34.51 52581.14 88888.00 2007-12-17 15:37:26.908 351 18190.34 34.49 52581.21 88888.00 2007-12-17 15:37:27.408 351 18190.17 34.43 52581.24 88888.00 2007-12-17 15:37:27.908 351 18190.01 34.29 52581.20 88888.00 2007-12-17 15:37:28.408 351 18189.97 34.23 52581.15 88888.00 2007-12-17 15:37:28.908 351 18189.97 34.26 52581.12 88888.00 2007-12-17 15:37:29.408 351 18190.10 34.26 52581.16 88888.00 2007-12-17 15:37:29.908 351 18190.00 34.27 52581.15 88888.00 2007-12-17 15:37:30.408 351 18189.95 34.18 52581.13 88888.00 2007-12-17 15:37:30.908 351 18189.95 34.10 52581.15 88888.00 2007-12-17 15:37:31.408 351 18189.98 34.10 52581.19 88888.00 2007-12-17 15:37:31.908 351 18190.02 34.02 52581.24 88888.00 2007-12-17 15:37:32.408 351 18190.02 33.96 52581.14 88888.00 2007-12-17 15:37:32.908 351 18190.04 33.92 52581.02 88888.00 2007-12-17 15:37:33.408 351 18190.07 33.85 52581.02 88888.00 2007-12-17 15:37:33.908 351 18190.18 33.87 52581.06 88888.00 2007-12-17 15:37:34.408 351 18190.18 33.80 52581.21 88888.00 2007-12-17 15:37:34.908 351 18190.23 33.81 52581.16 88888.00 2007-12-17 15:37:35.408 351 18190.22 33.79 52581.14 88888.00 2007-12-17 15:37:35.908 351 18190.14 33.84 52581.17 88888.00 2007-12-17 15:37:36.408 351 18190.41 33.91 52581.04 88888.00 2007-12-17 15:37:36.908 351 18190.52 33.87 52581.09 88888.00 2007-12-17 15:37:37.408 351 18190.44 33.80 52581.10 88888.00 2007-12-17 15:37:37.908 351 18190.36 33.76 52581.16 88888.00 2007-12-17 15:37:38.408 351 18190.55 33.76 52581.16 88888.00 2007-12-17 15:37:38.908 351 18190.42 33.74 52581.00 88888.00 2007-12-17 15:37:39.408 351 18190.30 33.77 52580.88 88888.00 2007-12-17 15:37:39.908 351 18190.24 33.73 52580.97 88888.00 2007-12-17 15:37:40.408 351 18190.28 33.60 52581.06 88888.00 2007-12-17 15:37:40.908 351 18190.40 33.49 52581.17 88888.00 2007-12-17 15:37:41.408 351 18190.25 33.54 52581.23 88888.00 2007-12-17 15:37:41.908 351 18190.22 33.56 52581.01 88888.00 2007-12-17 15:37:42.408 351 18190.13 33.59 52581.03 88888.00 2007-12-17 15:37:42.908 351 18190.03 33.51 52581.05 88888.00 2007-12-17 15:37:43.408 351 18189.93 33.39 52581.02 88888.00 2007-12-17 15:37:43.908 351 18190.00 33.32 52581.13 88888.00 2007-12-17 15:37:44.408 351 18190.02 33.25 52581.08 88888.00 2007-12-17 15:37:44.908 351 18190.06 33.22 52581.10 88888.00 2007-12-17 15:37:45.408 351 18189.98 33.16 52581.02 88888.00 2007-12-17 15:37:45.908 351 18190.02 33.12 52580.91 88888.00 2007-12-17 15:37:46.408 351 18189.97 33.15 52580.89 88888.00 2007-12-17 15:37:46.908 351 18189.93 33.14 52581.04 88888.00 2007-12-17 15:37:47.408 351 18189.91 33.15 52581.10 88888.00 2007-12-17 15:37:47.908 351 18189.82 33.07 52581.10 88888.00 2007-12-17 15:37:48.408 351 18189.97 33.04 52581.19 88888.00 2007-12-17 15:37:48.908 351 18190.29 32.98 52581.23 88888.00 2007-12-17 15:37:49.408 351 18190.40 32.88 52581.23 88888.00 2007-12-17 15:37:49.908 351 18190.18 32.81 52581.24 88888.00 2007-12-17 15:37:50.408 351 18190.32 32.79 52581.14 88888.00 2007-12-17 15:37:50.908 351 18190.34 32.81 52581.14 88888.00 2007-12-17 15:37:51.408 351 18190.30 32.80 52581.21 88888.00 2007-12-17 15:37:51.908 351 18190.19 32.80 52581.26 88888.00 2007-12-17 15:37:52.408 351 18190.13 32.94 52581.16 88888.00 2007-12-17 15:37:52.908 351 18190.11 32.91 52581.25 88888.00 2007-12-17 15:37:53.408 351 18189.99 32.88 52581.15 88888.00 2007-12-17 15:37:53.908 351 18189.88 32.95 52581.17 88888.00 2007-12-17 15:37:54.408 351 18189.93 32.98 52581.12 88888.00 2007-12-17 15:37:54.908 351 18189.97 32.98 52581.12 88888.00 2007-12-17 15:37:55.408 351 18189.89 32.96 52581.13 88888.00 2007-12-17 15:37:55.908 351 18189.81 32.92 52581.07 88888.00 2007-12-17 15:37:56.408 351 18189.81 32.95 52581.12 88888.00 2007-12-17 15:37:56.908 351 18189.97 32.94 52581.08 88888.00 2007-12-17 15:37:57.408 351 18190.01 32.87 52581.09 88888.00 2007-12-17 15:37:57.908 351 18190.06 32.87 52581.06 88888.00 2007-12-17 15:37:58.408 351 18190.01 32.98 52581.21 88888.00 2007-12-17 15:37:58.908 351 18189.88 33.05 52581.26 88888.00 2007-12-17 15:37:59.408 351 18190.00 32.99 52581.17 88888.00 2007-12-17 15:37:59.908 351 18190.08 32.91 52581.16 88888.00 2007-12-17 15:38:00.408 351 18190.12 32.86 52581.15 88888.00 2007-12-17 15:38:00.908 351 18190.11 32.77 52581.17 88888.00 2007-12-17 15:38:01.408 351 18190.21 32.68 52581.12 88888.00 2007-12-17 15:38:01.908 351 18190.17 32.66 52581.13 88888.00 2007-12-17 15:38:02.408 351 18190.06 32.60 52581.24 88888.00 2007-12-17 15:38:02.908 351 18190.26 32.54 52581.28 88888.00 2007-12-17 15:38:03.408 351 18190.39 32.47 52581.20 88888.00 2007-12-17 15:38:03.908 351 18190.20 32.38 52581.17 88888.00 2007-12-17 15:38:04.408 351 18190.17 32.31 52581.10 88888.00 2007-12-17 15:38:04.908 351 18190.23 32.30 52581.14 88888.00 2007-12-17 15:38:05.408 351 18190.31 32.29 52581.33 88888.00 2007-12-17 15:38:05.908 351 18190.23 32.29 52581.38 88888.00 2007-12-17 15:38:06.408 351 18190.11 32.25 52581.35 88888.00 2007-12-17 15:38:06.908 351 18190.09 32.27 52581.20 88888.00 2007-12-17 15:38:07.408 351 18189.88 32.29 52581.17 88888.00 2007-12-17 15:38:07.908 351 18189.80 32.34 52581.23 88888.00 2007-12-17 15:38:08.408 351 18189.70 32.31 52581.29 88888.00 2007-12-17 15:38:08.908 351 18189.72 32.29 52581.35 88888.00 2007-12-17 15:38:09.408 351 18189.82 32.20 52581.21 88888.00 2007-12-17 15:38:09.908 351 18189.76 32.24 52581.21 88888.00 2007-12-17 15:38:10.408 351 18189.66 32.26 52581.36 88888.00 2007-12-17 15:38:10.908 351 18189.47 32.27 52581.38 88888.00 2007-12-17 15:38:11.408 351 18189.28 32.33 52581.41 88888.00 2007-12-17 15:38:11.908 351 18189.26 32.31 52581.41 88888.00 2007-12-17 15:38:12.408 351 18189.19 32.24 52581.47 88888.00 2007-12-17 15:38:12.908 351 18189.24 32.21 52581.46 88888.00 2007-12-17 15:38:13.408 351 18189.21 32.24 52581.39 88888.00 2007-12-17 15:38:13.908 351 18189.26 32.24 52581.52 88888.00 2007-12-17 15:38:14.408 351 18189.22 32.27 52581.51 88888.00 2007-12-17 15:38:14.908 351 18189.34 32.38 52581.44 88888.00 2007-12-17 15:38:15.408 351 18189.35 32.36 52581.42 88888.00 2007-12-17 15:38:15.908 351 18189.48 32.30 52581.42 88888.00 2007-12-17 15:38:16.408 351 18189.46 32.32 52581.55 88888.00 2007-12-17 15:38:16.908 351 18189.57 32.25 52581.63 88888.00 2007-12-17 15:38:17.408 351 18189.71 32.16 52581.71 88888.00 2007-12-17 15:38:17.908 351 18189.63 32.20 52581.68 88888.00 2007-12-17 15:38:18.408 351 18189.55 32.20 52581.62 88888.00 2007-12-17 15:38:18.908 351 18189.65 32.28 52581.70 88888.00 2007-12-17 15:38:19.408 351 18189.88 32.36 52581.66 88888.00 2007-12-17 15:38:19.908 351 18189.85 32.35 52581.68 88888.00 2007-12-17 15:38:20.408 351 18189.74 32.37 52581.56 88888.00 2007-12-17 15:38:20.908 351 18189.66 32.35 52581.58 88888.00 2007-12-17 15:38:21.408 351 18189.65 32.36 52581.67 88888.00 2007-12-17 15:38:21.908 351 18189.74 32.38 52581.64 88888.00 2007-12-17 15:38:22.408 351 18189.78 32.37 52581.66 88888.00 2007-12-17 15:38:22.908 351 18189.57 32.33 52581.61 88888.00 2007-12-17 15:38:23.408 351 18189.53 32.40 52581.53 88888.00 2007-12-17 15:38:23.908 351 18189.35 32.43 52581.55 88888.00 2007-12-17 15:38:24.408 351 18189.20 32.41 52581.73 88888.00 2007-12-17 15:38:24.908 351 18189.14 32.41 52581.76 88888.00 2007-12-17 15:38:25.408 351 18189.08 32.43 52581.81 88888.00 2007-12-17 15:38:25.908 351 18189.02 32.39 52581.85 88888.00 2007-12-17 15:38:26.408 351 18188.92 32.39 52581.86 88888.00 2007-12-17 15:38:26.908 351 18189.01 32.41 52581.75 88888.00 2007-12-17 15:38:27.408 351 18188.94 32.39 52581.74 88888.00 2007-12-17 15:38:27.908 351 18188.79 32.32 52581.78 88888.00 2007-12-17 15:38:28.408 351 18188.71 32.32 52581.74 88888.00 2007-12-17 15:38:28.908 351 18188.69 32.35 52581.79 88888.00 2007-12-17 15:38:29.408 351 18188.59 32.37 52581.78 88888.00 2007-12-17 15:38:29.908 351 18188.69 32.32 52581.75 88888.00 2007-12-17 15:38:30.408 351 18188.66 32.29 52581.78 88888.00 2007-12-17 15:38:30.908 351 18188.49 32.33 52581.72 88888.00 2007-12-17 15:38:31.408 351 18188.33 32.37 52581.70 88888.00 2007-12-17 15:38:31.908 351 18188.47 32.39 52581.59 88888.00 2007-12-17 15:38:32.408 351 18188.37 32.41 52581.68 88888.00 2007-12-17 15:38:32.908 351 18188.33 32.37 52581.79 88888.00 2007-12-17 15:38:33.408 351 18188.57 32.40 52581.66 88888.00 2007-12-17 15:38:33.908 351 18188.56 32.40 52581.71 88888.00 2007-12-17 15:38:34.408 351 18188.49 32.36 52581.73 88888.00 2007-12-17 15:38:34.908 351 18188.39 32.29 52581.64 88888.00 2007-12-17 15:38:35.408 351 18188.26 32.30 52581.55 88888.00 2007-12-17 15:38:35.908 351 18188.30 32.31 52581.86 88888.00 2007-12-17 15:38:36.408 351 18188.19 32.28 52581.93 88888.00 2007-12-17 15:38:36.908 351 18188.01 32.29 52581.88 88888.00 2007-12-17 15:38:37.408 351 18187.89 32.30 52581.96 88888.00 2007-12-17 15:38:37.908 351 18188.02 32.16 52582.01 88888.00 2007-12-17 15:38:38.408 351 18188.23 32.05 52581.99 88888.00 2007-12-17 15:38:38.908 351 18188.15 32.01 52581.88 88888.00 2007-12-17 15:38:39.408 351 18187.92 32.03 52581.90 88888.00 2007-12-17 15:38:39.908 351 18187.73 32.02 52581.96 88888.00 2007-12-17 15:38:40.408 351 18187.72 32.04 52581.91 88888.00 2007-12-17 15:38:40.908 351 18187.85 32.12 52582.00 88888.00 2007-12-17 15:38:41.408 351 18187.74 32.19 52582.12 88888.00 2007-12-17 15:38:41.908 351 18187.67 32.13 52582.09 88888.00 2007-12-17 15:38:42.408 351 18187.61 32.27 52582.00 88888.00 2007-12-17 15:38:42.908 351 18187.60 32.39 52581.98 88888.00 2007-12-17 15:38:43.408 351 18187.67 32.54 52581.97 88888.00 2007-12-17 15:38:43.908 351 18187.74 32.58 52581.89 88888.00 2007-12-17 15:38:44.408 351 18187.79 32.58 52581.95 88888.00 2007-12-17 15:38:44.908 351 18187.73 32.59 52581.99 88888.00 2007-12-17 15:38:45.408 351 18187.63 32.65 52581.91 88888.00 2007-12-17 15:38:45.908 351 18187.52 32.70 52582.11 88888.00 2007-12-17 15:38:46.408 351 18187.49 32.70 52582.11 88888.00 2007-12-17 15:38:46.908 351 18187.49 32.69 52582.02 88888.00 2007-12-17 15:38:47.408 351 18187.68 32.67 52582.06 88888.00 2007-12-17 15:38:47.908 351 18187.78 32.75 52582.08 88888.00 2007-12-17 15:38:48.408 351 18187.78 32.81 52582.04 88888.00 2007-12-17 15:38:48.908 351 18187.82 32.76 52582.05 88888.00 2007-12-17 15:38:49.408 351 18187.75 32.73 52582.08 88888.00 2007-12-17 15:38:49.908 351 18187.67 32.71 52582.05 88888.00 2007-12-17 15:38:50.408 351 18187.73 32.64 52581.99 88888.00 2007-12-17 15:38:50.908 351 18187.71 32.49 52581.95 88888.00 2007-12-17 15:38:51.408 351 18187.38 32.42 52581.99 88888.00 2007-12-17 15:38:51.908 351 18187.22 32.41 52581.98 88888.00 2007-12-17 15:38:52.408 351 18187.21 32.41 52581.85 88888.00 2007-12-17 15:38:52.908 351 18187.08 32.34 52581.88 88888.00 2007-12-17 15:38:53.408 351 18187.00 32.26 52581.88 88888.00 2007-12-17 15:38:53.908 351 18187.00 32.20 52581.81 88888.00 2007-12-17 15:38:54.408 351 18187.02 32.18 52581.67 88888.00 2007-12-17 15:38:54.908 351 18186.83 32.15 52581.65 88888.00 2007-12-17 15:38:55.408 351 18186.74 32.20 52581.64 88888.00 2007-12-17 15:38:55.908 351 18186.73 32.28 52581.70 88888.00 2007-12-17 15:38:56.408 351 18186.78 32.36 52581.72 88888.00 2007-12-17 15:38:56.908 351 18186.52 32.40 52581.70 88888.00 2007-12-17 15:38:57.408 351 18186.50 32.40 52581.74 88888.00 2007-12-17 15:38:57.908 351 18186.46 32.37 52581.78 88888.00 2007-12-17 15:38:58.408 351 18186.46 32.42 52581.86 88888.00 2007-12-17 15:38:58.908 351 18186.40 32.47 52581.84 88888.00 2007-12-17 15:38:59.408 351 18186.45 32.53 52581.77 88888.00 2007-12-17 15:38:59.908 351 18186.52 32.54 52581.71 88888.00 2007-12-17 15:39:00.408 351 18186.50 32.51 52581.79 88888.00 2007-12-17 15:39:00.908 351 18186.53 32.57 52581.95 88888.00 2007-12-17 15:39:01.408 351 18186.39 32.62 52581.94 88888.00 2007-12-17 15:39:01.908 351 18186.32 32.64 52582.00 88888.00 2007-12-17 15:39:02.408 351 18186.34 32.71 52582.07 88888.00 2007-12-17 15:39:02.908 351 18186.43 32.72 52582.07 88888.00 2007-12-17 15:39:03.408 351 18186.50 32.70 52582.14 88888.00 2007-12-17 15:39:03.908 351 18186.40 32.72 52582.11 88888.00 2007-12-17 15:39:04.408 351 18186.34 32.81 52582.04 88888.00 2007-12-17 15:39:04.908 351 18186.46 32.89 52582.13 88888.00 2007-12-17 15:39:05.408 351 18186.49 32.94 52582.22 88888.00 2007-12-17 15:39:05.908 351 18186.50 32.91 52582.16 88888.00 2007-12-17 15:39:06.408 351 18186.48 32.92 52582.13 88888.00 2007-12-17 15:39:06.908 351 18186.51 32.90 52582.10 88888.00 2007-12-17 15:39:07.408 351 18186.56 32.84 52582.06 88888.00 2007-12-17 15:39:07.908 351 18186.71 32.96 52582.06 88888.00 2007-12-17 15:39:08.408 351 18186.65 32.89 52582.05 88888.00 2007-12-17 15:39:08.908 351 18186.63 32.87 52582.00 88888.00 2007-12-17 15:39:09.408 351 18186.63 32.96 52582.11 88888.00 2007-12-17 15:39:09.908 351 18186.54 33.01 52582.18 88888.00 2007-12-17 15:39:10.408 351 18186.53 32.96 52582.12 88888.00 2007-12-17 15:39:10.908 351 18186.48 32.96 52582.04 88888.00 2007-12-17 15:39:11.408 351 18186.39 32.88 52581.93 88888.00 2007-12-17 15:39:11.908 351 18186.43 32.79 52581.84 88888.00 2007-12-17 15:39:12.408 351 18186.42 32.72 52581.76 88888.00 2007-12-17 15:39:12.908 351 18186.35 32.64 52581.76 88888.00 2007-12-17 15:39:13.408 351 18186.27 32.49 52581.68 88888.00 2007-12-17 15:39:13.908 351 18186.16 32.45 52581.53 88888.00 2007-12-17 15:39:14.408 351 18185.95 32.43 52581.55 88888.00 2007-12-17 15:39:14.908 351 18185.95 32.35 52581.58 88888.00 2007-12-17 15:39:15.408 351 18186.05 32.23 52581.56 88888.00 2007-12-17 15:39:15.908 351 18186.18 32.23 52581.52 88888.00 2007-12-17 15:39:16.408 351 18186.16 32.14 52581.56 88888.00 2007-12-17 15:39:16.908 351 18186.09 32.12 52581.54 88888.00 2007-12-17 15:39:17.408 351 18186.05 32.06 52581.43 88888.00 2007-12-17 15:39:17.908 351 18186.02 31.96 52581.42 88888.00 2007-12-17 15:39:18.408 351 18185.95 31.86 52581.38 88888.00 2007-12-17 15:39:18.908 351 18186.08 31.78 52581.36 88888.00 2007-12-17 15:39:19.408 351 18186.18 31.73 52581.48 88888.00 2007-12-17 15:39:19.908 351 18186.22 31.74 52581.60 88888.00 2007-12-17 15:39:20.408 351 18186.27 31.63 52581.66 88888.00 2007-12-17 15:39:20.908 351 18186.54 31.66 52581.76 88888.00 2007-12-17 15:39:21.408 351 18186.64 31.65 52581.73 88888.00 2007-12-17 15:39:21.908 351 18186.56 31.51 52581.65 88888.00 2007-12-17 15:39:22.408 351 18186.68 31.44 52581.68 88888.00 2007-12-17 15:39:22.908 351 18186.78 31.46 52581.70 88888.00 2007-12-17 15:39:23.408 351 18186.76 31.46 52581.71 88888.00 2007-12-17 15:39:23.908 351 18186.80 31.41 52581.67 88888.00 2007-12-17 15:39:24.408 351 18186.88 31.35 52581.52 88888.00 2007-12-17 15:39:24.908 351 18186.89 31.34 52581.52 88888.00 2007-12-17 15:39:25.408 351 18186.82 31.30 52581.60 88888.00 2007-12-17 15:39:25.908 351 18186.87 31.29 52581.63 88888.00 2007-12-17 15:39:26.408 351 18186.96 31.35 52581.65 88888.00 2007-12-17 15:39:26.908 351 18186.92 31.33 52581.61 88888.00 2007-12-17 15:39:27.408 351 18186.86 31.31 52581.53 88888.00 2007-12-17 15:39:27.908 351 18187.03 31.33 52581.48 88888.00 2007-12-17 15:39:28.408 351 18187.07 31.36 52581.62 88888.00 2007-12-17 15:39:28.908 351 18187.00 31.29 52581.64 88888.00 2007-12-17 15:39:29.408 351 18187.00 31.25 52581.70 88888.00 2007-12-17 15:39:29.908 351 18186.89 31.25 52581.60 88888.00 2007-12-17 15:39:30.408 351 18186.76 31.28 52581.41 88888.00 2007-12-17 15:39:30.908 351 18186.75 31.40 52581.29 88888.00 2007-12-17 15:39:31.408 351 18186.76 31.37 52581.28 88888.00 2007-12-17 15:39:31.908 351 18186.78 31.31 52581.43 88888.00 2007-12-17 15:39:32.408 351 18186.83 31.27 52581.28 88888.00 2007-12-17 15:39:32.908 351 18186.89 31.26 52581.31 88888.00 2007-12-17 15:39:33.408 351 18186.81 31.16 52581.36 88888.00 2007-12-17 15:39:33.908 351 18186.71 31.09 52581.35 88888.00 2007-12-17 15:39:34.408 351 18186.60 31.00 52581.37 88888.00 2007-12-17 15:39:34.908 351 18186.65 30.86 52581.47 88888.00 2007-12-17 15:39:35.408 351 18186.65 30.87 52581.37 88888.00 2007-12-17 15:39:35.908 351 18186.75 30.88 52581.30 88888.00 2007-12-17 15:39:36.408 351 18186.77 30.75 52581.31 88888.00 2007-12-17 15:39:36.908 351 18186.82 30.63 52581.33 88888.00 2007-12-17 15:39:37.408 351 18186.82 30.55 52581.38 88888.00 2007-12-17 15:39:37.908 351 18186.87 30.51 52581.36 88888.00 2007-12-17 15:39:38.408 351 18187.08 30.41 52581.44 88888.00 2007-12-17 15:39:38.908 351 18186.99 30.39 52581.55 88888.00 2007-12-17 15:39:39.408 351 18187.10 30.37 52581.55 88888.00 2007-12-17 15:39:39.908 351 18187.25 30.40 52581.48 88888.00 2007-12-17 15:39:40.408 351 18187.32 30.27 52581.35 88888.00 2007-12-17 15:39:40.908 351 18187.51 30.14 52581.43 88888.00 2007-12-17 15:39:41.408 351 18187.62 30.11 52581.47 88888.00 2007-12-17 15:39:41.908 351 18187.49 30.13 52581.41 88888.00 2007-12-17 15:39:42.408 351 18187.54 30.14 52581.26 88888.00 2007-12-17 15:39:42.908 351 18187.75 30.14 52581.31 88888.00 2007-12-17 15:39:43.408 351 18187.68 30.20 52581.35 88888.00 2007-12-17 15:39:43.908 351 18187.69 30.15 52581.40 88888.00 2007-12-17 15:39:44.408 351 18187.78 30.21 52581.48 88888.00 2007-12-17 15:39:44.908 351 18187.85 30.25 52581.55 88888.00 2007-12-17 15:39:45.408 351 18187.72 30.31 52581.61 88888.00 2007-12-17 15:39:45.908 351 18187.68 30.39 52581.60 88888.00 2007-12-17 15:39:46.408 351 18187.65 30.38 52581.53 88888.00 2007-12-17 15:39:46.908 351 18187.47 30.34 52581.46 88888.00 2007-12-17 15:39:47.408 351 18187.27 30.31 52581.36 88888.00 2007-12-17 15:39:47.908 351 18187.33 30.39 52581.42 88888.00 2007-12-17 15:39:48.408 351 18187.26 30.49 52581.42 88888.00 2007-12-17 15:39:48.908 351 18187.22 30.62 52581.39 88888.00 2007-12-17 15:39:49.408 351 18187.28 30.69 52581.33 88888.00 2007-12-17 15:39:49.908 351 18187.27 30.64 52581.38 88888.00 2007-12-17 15:39:50.408 351 18187.18 30.60 52581.50 88888.00 2007-12-17 15:39:50.908 351 18187.14 30.64 52581.47 88888.00 2007-12-17 15:39:51.408 351 18187.11 30.65 52581.39 88888.00 2007-12-17 15:39:51.908 351 18187.02 30.64 52581.41 88888.00 2007-12-17 15:39:52.408 351 18186.93 30.60 52581.35 88888.00 2007-12-17 15:39:52.908 351 18187.06 30.61 52581.33 88888.00 2007-12-17 15:39:53.408 351 18187.15 30.48 52581.33 88888.00 2007-12-17 15:39:53.908 351 18187.17 30.48 52581.27 88888.00 2007-12-17 15:39:54.408 351 18187.16 30.55 52581.39 88888.00 2007-12-17 15:39:54.908 351 18187.13 30.55 52581.48 88888.00 2007-12-17 15:39:55.408 351 18187.17 30.56 52581.55 88888.00 2007-12-17 15:39:55.908 351 18187.19 30.58 52581.47 88888.00 2007-12-17 15:39:56.408 351 18187.19 30.58 52581.44 88888.00 2007-12-17 15:39:56.908 351 18187.27 30.55 52581.40 88888.00 2007-12-17 15:39:57.408 351 18187.27 30.47 52581.24 88888.00 2007-12-17 15:39:57.908 351 18187.33 30.36 52581.16 88888.00 2007-12-17 15:39:58.408 351 18187.20 30.40 52581.21 88888.00 2007-12-17 15:39:58.908 351 18187.14 30.43 52581.25 88888.00 2007-12-17 15:39:59.408 351 18187.21 30.36 52581.23 88888.00 2007-12-17 15:39:59.908 351 18187.27 30.29 52581.12 88888.00 2007-12-17 15:40:00.408 351 18187.35 30.25 52580.96 88888.00 2007-12-17 15:40:00.908 351 18187.48 30.14 52581.05 88888.00 2007-12-17 15:40:01.408 351 18187.20 30.03 52581.16 88888.00 2007-12-17 15:40:01.908 351 18187.37 29.99 52581.09 88888.00 2007-12-17 15:40:02.408 351 18187.70 29.95 52581.14 88888.00 2007-12-17 15:40:02.908 351 18187.89 29.82 52581.27 88888.00 2007-12-17 15:40:03.408 351 18187.87 29.66 52581.58 88888.00 2007-12-17 15:40:03.908 351 18187.89 29.64 52581.60 88888.00 2007-12-17 15:40:04.408 351 18187.86 29.76 52581.61 88888.00 2007-12-17 15:40:04.908 351 18188.07 29.77 52581.74 88888.00 2007-12-17 15:40:05.408 351 18188.11 29.77 52581.61 88888.00 2007-12-17 15:40:05.908 351 18188.16 29.72 52581.49 88888.00 2007-12-17 15:40:06.408 351 18188.16 29.71 52581.56 88888.00 2007-12-17 15:40:06.908 351 18188.32 29.65 52581.79 88888.00 2007-12-17 15:40:07.408 351 18188.28 29.63 52581.68 88888.00 2007-12-17 15:40:07.908 351 18188.37 29.61 52581.51 88888.00 2007-12-17 15:40:08.408 351 18188.36 29.55 52581.46 88888.00 2007-12-17 15:40:08.908 351 18188.26 29.43 52581.44 88888.00 2007-12-17 15:40:09.408 351 18188.28 29.37 52581.43 88888.00 2007-12-17 15:40:09.908 351 18188.32 29.36 52581.38 88888.00 2007-12-17 15:40:10.408 351 18188.59 29.39 52581.46 88888.00 2007-12-17 15:40:10.908 351 18188.58 29.28 52581.44 88888.00 2007-12-17 15:40:11.408 351 18188.63 29.13 52581.38 88888.00 2007-12-17 15:40:11.908 351 18188.87 29.00 52581.39 88888.00 2007-12-17 15:40:12.408 351 18188.96 28.93 52581.47 88888.00 2007-12-17 15:40:12.908 351 18189.01 28.86 52581.40 88888.00 2007-12-17 15:40:13.408 351 18189.27 28.76 52581.24 88888.00 2007-12-17 15:40:13.908 351 18189.32 28.69 52581.19 88888.00 2007-12-17 15:40:14.408 351 18189.33 28.63 52581.28 88888.00 2007-12-17 15:40:14.908 351 18189.32 28.57 52581.18 88888.00 2007-12-17 15:40:15.408 351 18189.30 28.42 52581.20 88888.00 2007-12-17 15:40:15.908 351 18189.26 28.32 52581.23 88888.00 2007-12-17 15:40:16.408 351 18189.42 28.31 52581.26 88888.00 2007-12-17 15:40:16.908 351 18189.31 28.25 52581.17 88888.00 2007-12-17 15:40:17.408 351 18189.30 28.19 52581.15 88888.00 2007-12-17 15:40:17.908 351 18189.30 28.08 52581.21 88888.00 2007-12-17 15:40:18.408 351 18189.22 28.10 52581.10 88888.00 2007-12-17 15:40:18.908 351 18189.33 28.04 52581.09 88888.00 2007-12-17 15:40:19.408 351 18189.28 28.02 52581.12 88888.00 2007-12-17 15:40:19.908 351 18189.22 27.92 52581.12 88888.00 2007-12-17 15:40:20.408 351 18189.21 27.78 52581.17 88888.00 2007-12-17 15:40:20.908 351 18189.24 27.65 52581.19 88888.00 2007-12-17 15:40:21.408 351 18189.21 27.67 52581.26 88888.00 2007-12-17 15:40:21.908 351 18189.13 27.74 52581.27 88888.00 2007-12-17 15:40:22.408 351 18189.00 27.62 52581.29 88888.00 2007-12-17 15:40:22.908 351 18188.94 27.47 52581.46 88888.00 2007-12-17 15:40:23.408 351 18189.04 27.51 52581.49 88888.00 2007-12-17 15:40:23.908 351 18189.05 27.60 52581.50 88888.00 2007-12-17 15:40:24.408 351 18189.12 27.53 52581.52 88888.00 2007-12-17 15:40:24.908 351 18189.13 27.44 52581.64 88888.00 2007-12-17 15:40:25.408 351 18189.10 27.41 52581.74 88888.00 2007-12-17 15:40:25.908 351 18189.12 27.43 52581.63 88888.00 2007-12-17 15:40:26.408 351 18189.25 27.38 52581.62 88888.00 2007-12-17 15:40:26.908 351 18189.26 27.30 52581.75 88888.00 2007-12-17 15:40:27.408 351 18189.41 27.30 52581.89 88888.00 2007-12-17 15:40:27.908 351 18189.45 27.33 52581.94 88888.00 2007-12-17 15:40:28.408 351 18189.41 27.25 52582.02 88888.00 2007-12-17 15:40:28.908 351 18189.57 27.13 52581.97 88888.00 2007-12-17 15:40:29.408 351 18189.90 27.05 52581.95 88888.00 2007-12-17 15:40:29.908 351 18189.96 26.97 52581.96 88888.00 2007-12-17 15:40:30.408 351 18190.15 26.89 52581.99 88888.00 2007-12-17 15:40:30.908 351 18190.26 26.81 52581.88 88888.00 2007-12-17 15:40:31.408 351 18190.15 26.85 52581.97 88888.00 2007-12-17 15:40:31.908 351 18190.23 26.74 52582.01 88888.00 2007-12-17 15:40:32.408 351 18190.41 26.70 52581.91 88888.00 2007-12-17 15:40:32.908 351 18190.48 26.67 52581.79 88888.00 2007-12-17 15:40:33.408 351 18190.33 26.62 52581.83 88888.00 2007-12-17 15:40:33.908 351 18190.31 26.56 52581.73 88888.00 2007-12-17 15:40:34.408 351 18190.35 26.51 52581.79 88888.00 2007-12-17 15:40:34.908 351 18190.25 26.43 52581.78 88888.00 2007-12-17 15:40:35.408 351 18190.32 26.37 52581.88 88888.00 2007-12-17 15:40:35.908 351 18190.21 26.32 52581.85 88888.00 2007-12-17 15:40:36.408 351 18190.03 26.22 52581.86 88888.00 2007-12-17 15:40:36.908 351 18189.88 26.07 52581.90 88888.00 2007-12-17 15:40:37.408 351 18189.81 25.94 52581.93 88888.00 2007-12-17 15:40:37.908 351 18189.63 25.87 52581.75 88888.00 2007-12-17 15:40:38.408 351 18189.49 25.78 52581.74 88888.00 2007-12-17 15:40:38.908 351 18189.41 25.78 52581.76 88888.00 2007-12-17 15:40:39.408 351 18189.37 25.67 52581.74 88888.00 2007-12-17 15:40:39.908 351 18189.23 25.75 52581.88 88888.00 2007-12-17 15:40:40.408 351 18189.22 25.80 52581.91 88888.00 2007-12-17 15:40:40.908 351 18189.14 25.74 52581.84 88888.00 2007-12-17 15:40:41.408 351 18189.13 25.82 52581.79 88888.00 2007-12-17 15:40:41.908 351 18189.06 25.95 52581.89 88888.00 2007-12-17 15:40:42.408 351 18189.05 25.96 52581.97 88888.00 2007-12-17 15:40:42.908 351 18189.00 26.03 52581.94 88888.00 2007-12-17 15:40:43.408 351 18188.94 26.03 52581.88 88888.00 2007-12-17 15:40:43.908 351 18188.83 26.05 52581.89 88888.00 2007-12-17 15:40:44.408 351 18188.91 26.10 52581.98 88888.00 2007-12-17 15:40:44.908 351 18188.94 26.15 52581.88 88888.00 2007-12-17 15:40:45.408 351 18188.68 26.30 52581.79 88888.00 2007-12-17 15:40:45.908 351 18188.87 26.38 52581.87 88888.00 2007-12-17 15:40:46.408 351 18189.09 26.38 52581.91 88888.00 2007-12-17 15:40:46.908 351 18189.13 26.47 52581.96 88888.00 2007-12-17 15:40:47.408 351 18189.10 26.48 52582.01 88888.00 2007-12-17 15:40:47.908 351 18189.09 26.40 52582.01 88888.00 2007-12-17 15:40:48.408 351 18189.23 26.35 52581.99 88888.00 2007-12-17 15:40:48.908 351 18189.19 26.38 52582.11 88888.00 2007-12-17 15:40:49.408 351 18189.13 26.49 52582.10 88888.00 2007-12-17 15:40:49.908 351 18189.10 26.55 52582.12 88888.00 2007-12-17 15:40:50.408 351 18189.05 26.60 52582.28 88888.00 2007-12-17 15:40:50.908 351 18189.12 26.63 52582.32 88888.00 2007-12-17 15:40:51.408 351 18189.16 26.63 52582.31 88888.00 2007-12-17 15:40:51.908 351 18189.10 26.65 52582.32 88888.00 2007-12-17 15:40:52.408 351 18189.17 26.66 52582.30 88888.00 2007-12-17 15:40:52.908 351 18189.13 26.66 52582.33 88888.00 2007-12-17 15:40:53.408 351 18188.99 26.68 52582.43 88888.00 2007-12-17 15:40:53.908 351 18188.99 26.69 52582.35 88888.00 2007-12-17 15:40:54.408 351 18189.03 26.72 52582.30 88888.00 2007-12-17 15:40:54.908 351 18189.06 26.69 52582.31 88888.00 2007-12-17 15:40:55.408 351 18189.10 26.74 52582.29 88888.00 2007-12-17 15:40:55.908 351 18189.10 26.76 52582.29 88888.00 2007-12-17 15:40:56.408 351 18189.08 26.74 52582.29 88888.00 2007-12-17 15:40:56.908 351 18189.00 26.75 52582.34 88888.00 2007-12-17 15:40:57.408 351 18188.99 26.69 52582.31 88888.00 2007-12-17 15:40:57.908 351 18189.01 26.60 52582.23 88888.00 2007-12-17 15:40:58.408 351 18188.92 26.53 52582.21 88888.00 2007-12-17 15:40:58.908 351 18188.83 26.53 52582.21 88888.00 2007-12-17 15:40:59.408 351 18188.71 26.55 52582.31 88888.00 2007-12-17 15:40:59.908 351 18188.73 26.61 52582.34 88888.00 2007-12-17 15:41:00.408 351 18188.72 26.61 52582.37 88888.00 2007-12-17 15:41:00.908 351 18188.38 26.54 52582.34 88888.00 2007-12-17 15:41:01.408 351 18188.29 26.42 52582.21 88888.00 2007-12-17 15:41:01.908 351 18188.15 26.40 52582.13 88888.00 2007-12-17 15:41:02.408 351 18188.15 26.37 52582.07 88888.00 2007-12-17 15:41:02.908 351 18188.05 26.35 52582.12 88888.00 2007-12-17 15:41:03.408 351 18187.92 26.39 52582.20 88888.00 2007-12-17 15:41:03.908 351 18187.73 26.30 52582.23 88888.00 2007-12-17 15:41:04.408 351 18187.71 26.27 52582.26 88888.00 2007-12-17 15:41:04.908 351 18187.59 26.29 52582.14 88888.00 2007-12-17 15:41:05.408 351 18187.61 26.27 52582.16 88888.00 2007-12-17 15:41:05.908 351 18187.44 26.22 52582.20 88888.00 2007-12-17 15:41:06.408 351 18187.52 26.24 52582.17 88888.00 2007-12-17 15:41:06.908 351 18187.76 26.21 52582.16 88888.00 2007-12-17 15:41:07.408 351 18187.73 26.18 52582.17 88888.00 2007-12-17 15:41:07.908 351 18187.64 26.14 52582.14 88888.00 2007-12-17 15:41:08.408 351 18187.72 26.11 52582.20 88888.00 2007-12-17 15:41:08.908 351 18187.89 26.08 52582.21 88888.00 2007-12-17 15:41:09.408 351 18188.02 26.15 52582.23 88888.00 2007-12-17 15:41:09.908 351 18188.13 26.15 52582.26 88888.00 2007-12-17 15:41:10.408 351 18188.18 26.18 52582.24 88888.00 2007-12-17 15:41:10.908 351 18188.18 26.12 52582.35 88888.00 2007-12-17 15:41:11.408 351 18188.29 26.10 52582.42 88888.00 2007-12-17 15:41:11.908 351 18188.45 26.06 52582.51 88888.00 2007-12-17 15:41:12.408 351 18188.57 26.10 52582.63 88888.00 2007-12-17 15:41:12.908 351 18188.67 26.12 52582.60 88888.00 2007-12-17 15:41:13.408 351 18188.61 26.11 52582.47 88888.00 2007-12-17 15:41:13.908 351 18188.58 26.11 52582.58 88888.00 2007-12-17 15:41:14.408 351 18188.58 26.13 52582.66 88888.00 2007-12-17 15:41:14.908 351 18188.66 26.19 52582.64 88888.00 2007-12-17 15:41:15.408 351 18188.68 26.22 52582.57 88888.00 2007-12-17 15:41:15.908 351 18188.69 26.16 52582.54 88888.00 2007-12-17 15:41:16.408 351 18188.50 26.14 52582.56 88888.00 2007-12-17 15:41:16.908 351 18188.38 26.12 52582.59 88888.00 2007-12-17 15:41:17.408 351 18188.33 26.10 52582.63 88888.00 2007-12-17 15:41:17.908 351 18188.32 26.09 52582.62 88888.00 2007-12-17 15:41:18.408 351 18188.28 26.11 52582.55 88888.00 2007-12-17 15:41:18.908 351 18188.26 26.15 52582.39 88888.00 2007-12-17 15:41:19.408 351 18188.09 26.10 52582.40 88888.00 2007-12-17 15:41:19.908 351 18187.95 25.97 52582.41 88888.00 2007-12-17 15:41:20.408 351 18187.97 25.97 52582.33 88888.00 2007-12-17 15:41:20.908 351 18187.89 25.93 52582.31 88888.00 2007-12-17 15:41:21.408 351 18187.82 25.82 52582.29 88888.00 2007-12-17 15:41:21.908 351 18187.76 25.71 52582.41 88888.00 2007-12-17 15:41:22.408 351 18187.94 25.58 52582.41 88888.00 2007-12-17 15:41:22.908 351 18188.03 25.58 52582.45 88888.00 2007-12-17 15:41:23.408 351 18188.05 25.59 52582.51 88888.00 2007-12-17 15:41:23.908 351 18188.12 25.58 52582.41 88888.00 2007-12-17 15:41:24.408 351 18188.07 25.60 52582.32 88888.00 2007-12-17 15:41:24.908 351 18188.09 25.65 52582.24 88888.00 2007-12-17 15:41:25.408 351 18188.07 25.64 52582.18 88888.00 2007-12-17 15:41:25.908 351 18188.22 25.73 52582.21 88888.00 2007-12-17 15:41:26.408 351 18188.23 25.81 52582.25 88888.00 2007-12-17 15:41:26.908 351 18188.20 25.93 52582.23 88888.00 2007-12-17 15:41:27.408 351 18188.15 25.98 52582.24 88888.00 2007-12-17 15:41:27.908 351 18188.03 26.08 52582.20 88888.00 2007-12-17 15:41:28.408 351 18187.87 26.10 52582.26 88888.00 2007-12-17 15:41:28.908 351 18187.81 26.20 52582.21 88888.00 2007-12-17 15:41:29.408 351 18187.68 26.16 52582.18 88888.00 2007-12-17 15:41:29.908 351 18187.49 26.21 52582.29 88888.00 2007-12-17 15:41:30.408 351 18187.36 26.24 52582.23 88888.00 2007-12-17 15:41:30.908 351 18187.27 26.28 52582.16 88888.00 2007-12-17 15:41:31.408 351 18187.26 26.24 52582.22 88888.00 2007-12-17 15:41:31.908 351 18187.19 26.11 52582.36 88888.00 2007-12-17 15:41:32.408 351 18187.09 26.05 52582.39 88888.00 2007-12-17 15:41:32.908 351 18187.08 25.88 52582.47 88888.00 2007-12-17 15:41:33.408 351 18187.27 25.76 52582.54 88888.00 2007-12-17 15:41:33.908 351 18187.25 25.62 52582.48 88888.00 2007-12-17 15:41:34.408 351 18187.24 25.49 52582.54 88888.00 2007-12-17 15:41:34.908 351 18187.30 25.38 52582.54 88888.00 2007-12-17 15:41:35.408 351 18187.30 25.28 52582.59 88888.00 2007-12-17 15:41:35.908 351 18187.46 25.28 52582.62 88888.00 2007-12-17 15:41:36.408 351 18187.60 25.26 52582.53 88888.00 2007-12-17 15:41:36.908 351 18187.68 25.37 52582.54 88888.00 2007-12-17 15:41:37.408 351 18187.68 25.40 52582.49 88888.00 2007-12-17 15:41:37.908 351 18187.78 25.44 52582.43 88888.00 2007-12-17 15:41:38.408 351 18187.89 25.49 52582.53 88888.00 2007-12-17 15:41:38.908 351 18187.85 25.63 52582.53 88888.00 2007-12-17 15:41:39.408 351 18187.81 25.77 52582.58 88888.00 2007-12-17 15:41:39.908 351 18187.76 25.89 52582.49 88888.00 2007-12-17 15:41:40.408 351 18187.69 25.95 52582.51 88888.00 2007-12-17 15:41:40.908 351 18187.61 26.02 52582.52 88888.00 2007-12-17 15:41:41.408 351 18187.47 26.10 52582.52 88888.00 2007-12-17 15:41:41.908 351 18187.21 26.14 52582.54 88888.00 2007-12-17 15:41:42.408 351 18186.99 26.30 52582.37 88888.00 2007-12-17 15:41:42.908 351 18186.85 26.40 52582.16 88888.00 2007-12-17 15:41:43.408 351 18186.65 26.39 52582.19 88888.00 2007-12-17 15:41:43.908 351 18186.51 26.37 52582.23 88888.00 2007-12-17 15:41:44.408 351 18186.32 26.28 52582.24 88888.00 2007-12-17 15:41:44.908 351 18186.16 26.24 52582.34 88888.00 2007-12-17 15:41:45.408 351 18185.91 26.27 52582.32 88888.00 2007-12-17 15:41:45.908 351 18185.68 26.27 52582.25 88888.00 2007-12-17 15:41:46.408 351 18185.48 26.20 52582.16 88888.00 2007-12-17 15:41:46.908 351 18185.64 26.03 52582.16 88888.00 2007-12-17 15:41:47.408 351 18185.57 25.88 52581.99 88888.00 2007-12-17 15:41:47.908 351 18185.41 25.78 52582.06 88888.00 2007-12-17 15:41:48.408 351 18185.34 25.64 52582.01 88888.00 2007-12-17 15:41:48.908 351 18185.50 25.46 52581.95 88888.00 2007-12-17 15:41:49.408 351 18185.65 25.36 52582.06 88888.00 2007-12-17 15:41:49.908 351 18185.79 25.25 52582.04 88888.00 2007-12-17 15:41:50.408 351 18186.02 25.15 52582.17 88888.00 2007-12-17 15:41:50.908 351 18185.98 25.16 52582.18 88888.00 2007-12-17 15:41:51.405 351 18186.04 25.14 52582.12 88888.00 2007-12-17 15:41:51.905 351 18186.26 25.15 52582.23 88888.00 2007-12-17 15:41:52.405 351 18186.35 25.26 52582.41 88888.00 2007-12-17 15:41:52.905 351 18186.41 25.37 52582.55 88888.00 2007-12-17 15:41:53.405 351 18186.38 25.40 52582.44 88888.00 2007-12-17 15:41:53.905 351 18186.51 25.49 52582.46 88888.00 2007-12-17 15:41:54.405 351 18186.46 25.66 52582.56 88888.00 2007-12-17 15:41:54.905 351 18186.51 25.81 52582.60 88888.00 2007-12-17 15:41:55.405 351 18186.42 26.02 52582.67 88888.00 2007-12-17 15:41:55.905 351 18186.22 26.15 52582.66 88888.00 2007-12-17 15:41:56.405 351 18186.06 26.26 52582.66 88888.00 2007-12-17 15:41:56.905 351 18185.97 26.38 52582.75 88888.00 2007-12-17 15:41:57.405 351 18185.81 26.47 52582.74 88888.00 2007-12-17 15:41:57.905 351 18185.48 26.54 52582.75 88888.00 2007-12-17 15:41:58.405 351 18185.23 26.56 52582.68 88888.00 2007-12-17 15:41:58.905 351 18185.13 26.61 52582.52 88888.00 2007-12-17 15:41:59.405 351 18185.07 26.65 52582.56 88888.00 2007-12-17 15:41:59.905 351 18185.10 26.56 52582.44 88888.00 2007-12-17 15:42:00.405 351 18185.04 26.52 52582.45 88888.00 2007-12-17 15:42:00.905 351 18184.91 26.40 52582.36 88888.00 2007-12-17 15:42:01.405 351 18184.97 26.19 52582.35 88888.00 2007-12-17 15:42:01.905 351 18185.07 25.97 52582.16 88888.00 2007-12-17 15:42:02.405 351 18185.04 25.82 52582.09 88888.00 2007-12-17 15:42:02.905 351 18185.00 25.77 52582.18 88888.00 2007-12-17 15:42:03.405 351 18185.21 25.61 52582.09 88888.00 2007-12-17 15:42:03.905 351 18185.26 25.45 52581.98 88888.00 2007-12-17 15:42:04.405 351 18185.41 25.31 52581.87 88888.00 2007-12-17 15:42:04.905 351 18185.46 25.21 52581.81 88888.00 2007-12-17 15:42:05.405 351 18185.55 25.11 52581.86 88888.00 2007-12-17 15:42:05.905 351 18185.64 25.04 52581.79 88888.00 2007-12-17 15:42:06.405 351 18185.86 25.11 52581.78 88888.00 2007-12-17 15:42:06.905 351 18185.97 25.11 52581.83 88888.00 2007-12-17 15:42:07.405 351 18185.96 25.12 52581.93 88888.00 2007-12-17 15:42:07.905 351 18186.02 25.15 52581.82 88888.00 2007-12-17 15:42:08.405 351 18186.02 25.21 52581.78 88888.00 2007-12-17 15:42:08.905 351 18185.88 25.26 52581.67 88888.00 2007-12-17 15:42:09.405 351 18185.77 25.23 52581.70 88888.00 2007-12-17 15:42:09.905 351 18185.58 25.20 52581.67 88888.00 2007-12-17 15:42:10.405 351 18185.41 25.23 52581.75 88888.00 2007-12-17 15:42:10.905 351 18185.26 25.26 52581.71 88888.00 2007-12-17 15:42:11.405 351 18185.22 25.16 52581.62 88888.00 2007-12-17 15:42:11.905 351 18185.02 24.95 52581.55 88888.00 2007-12-17 15:42:12.405 351 18184.98 24.82 52581.54 88888.00 2007-12-17 15:42:12.905 351 18184.90 24.74 52581.56 88888.00 2007-12-17 15:42:13.405 351 18184.82 24.57 52581.56 88888.00 2007-12-17 15:42:13.905 351 18184.77 24.44 52581.48 88888.00 2007-12-17 15:42:14.405 351 18184.77 24.42 52581.48 88888.00 2007-12-17 15:42:14.905 351 18184.74 24.28 52581.48 88888.00 2007-12-17 15:42:15.405 351 18184.75 24.13 52581.46 88888.00 2007-12-17 15:42:15.905 351 18184.91 24.01 52581.46 88888.00 2007-12-17 15:42:16.405 351 18185.04 23.99 52581.56 88888.00 2007-12-17 15:42:16.905 351 18185.09 23.97 52581.48 88888.00 2007-12-17 15:42:17.405 351 18185.18 23.96 52581.50 88888.00 2007-12-17 15:42:17.905 351 18185.21 23.98 52581.52 88888.00 2007-12-17 15:42:18.405 351 18185.44 24.07 52581.58 88888.00 2007-12-17 15:42:18.905 351 18185.51 24.20 52581.88 88888.00 2007-12-17 15:42:19.405 351 18185.43 24.24 52581.85 88888.00 2007-12-17 15:42:19.905 351 18185.55 24.35 52581.83 88888.00 2007-12-17 15:42:20.405 351 18185.75 24.47 52581.86 88888.00 2007-12-17 15:42:20.905 351 18185.87 24.62 52581.85 88888.00 2007-12-17 15:42:21.405 351 18185.91 24.75 52581.87 88888.00 2007-12-17 15:42:21.905 351 18185.90 24.93 52581.85 88888.00 2007-12-17 15:42:22.405 351 18185.88 25.14 52581.89 88888.00 2007-12-17 15:42:22.905 351 18186.08 25.37 52581.99 88888.00 2007-12-17 15:42:23.405 351 18186.21 25.44 52582.06 88888.00 2007-12-17 15:42:23.905 351 18186.11 25.43 52582.06 88888.00 2007-12-17 15:42:24.405 351 18186.12 25.48 52581.98 88888.00 2007-12-17 15:42:24.905 351 18186.08 25.58 52581.97 88888.00 2007-12-17 15:42:25.405 351 18186.09 25.60 52581.96 88888.00 2007-12-17 15:42:25.905 351 18185.97 25.54 52581.93 88888.00 2007-12-17 15:42:26.405 351 18185.86 25.44 52581.89 88888.00 2007-12-17 15:42:26.905 351 18185.68 25.33 52581.85 88888.00 2007-12-17 15:42:27.405 351 18185.50 25.28 52581.84 88888.00 2007-12-17 15:42:27.905 351 18185.43 25.28 52581.74 88888.00 2007-12-17 15:42:28.405 351 18185.33 25.26 52581.68 88888.00 2007-12-17 15:42:28.905 351 18185.12 25.19 52581.65 88888.00 2007-12-17 15:42:29.405 351 18184.96 25.15 52581.68 88888.00 2007-12-17 15:42:29.905 351 18184.82 25.05 52581.67 88888.00 2007-12-17 15:42:30.405 351 18184.64 25.09 52581.55 88888.00 2007-12-17 15:42:30.905 351 18184.54 25.08 52581.61 88888.00 2007-12-17 15:42:31.405 351 18184.36 25.15 52581.60 88888.00 2007-12-17 15:42:31.905 351 18184.18 25.31 52581.71 88888.00 2007-12-17 15:42:32.405 351 18184.01 25.38 52581.78 88888.00 2007-12-17 15:42:32.905 351 18183.90 25.43 52581.73 88888.00 2007-12-17 15:42:33.405 351 18183.72 25.55 52581.73 88888.00 2007-12-17 15:42:33.905 351 18183.61 25.58 52581.78 88888.00 2007-12-17 15:42:34.405 351 18183.58 25.72 52581.79 88888.00 2007-12-17 15:42:34.905 351 18183.55 25.96 52581.82 88888.00 2007-12-17 15:42:35.405 351 18183.36 26.07 52581.79 88888.00 2007-12-17 15:42:35.905 351 18183.20 26.12 52581.83 88888.00 2007-12-17 15:42:36.405 351 18183.12 26.22 52581.89 88888.00 2007-12-17 15:42:36.905 351 18183.13 26.25 52581.96 88888.00 2007-12-17 15:42:37.405 351 18183.03 26.33 52581.88 88888.00 2007-12-17 15:42:37.905 351 18182.90 26.39 52581.88 88888.00 2007-12-17 15:42:38.405 351 18182.61 26.43 52581.83 88888.00 2007-12-17 15:42:38.905 351 18182.64 26.43 52581.84 88888.00 2007-12-17 15:42:39.405 351 18182.60 26.38 52581.72 88888.00 2007-12-17 15:42:39.905 351 18182.74 26.35 52581.67 88888.00 2007-12-17 15:42:40.405 351 18182.85 26.36 52581.78 88888.00 2007-12-17 15:42:40.905 351 18182.98 26.32 52581.73 88888.00 2007-12-17 15:42:41.405 351 18182.95 26.28 52581.71 88888.00 2007-12-17 15:42:41.905 351 18182.83 26.29 52581.67 88888.00 2007-12-17 15:42:42.405 351 18182.84 26.38 52581.63 88888.00 2007-12-17 15:42:42.905 351 18182.92 26.41 52581.68 88888.00 2007-12-17 15:42:43.405 351 18183.04 26.43 52581.74 88888.00 2007-12-17 15:42:43.905 351 18183.00 26.38 52581.77 88888.00 2007-12-17 15:42:44.405 351 18183.04 26.36 52581.81 88888.00 2007-12-17 15:42:44.905 351 18182.96 26.42 52581.83 88888.00 2007-12-17 15:42:45.405 351 18183.13 26.47 52581.85 88888.00 2007-12-17 15:42:45.905 351 18183.12 26.51 52581.77 88888.00 2007-12-17 15:42:46.405 351 18183.12 26.57 52581.73 88888.00 2007-12-17 15:42:46.905 351 18183.29 26.60 52581.76 88888.00 2007-12-17 15:42:47.405 351 18183.26 26.62 52581.71 88888.00 2007-12-17 15:42:47.905 351 18183.26 26.60 52581.62 88888.00 2007-12-17 15:42:48.405 351 18183.25 26.61 52581.62 88888.00 2007-12-17 15:42:48.905 351 18183.38 26.59 52581.62 88888.00 2007-12-17 15:42:49.405 351 18183.50 26.54 52581.65 88888.00 2007-12-17 15:42:49.905 351 18183.55 26.54 52581.61 88888.00 2007-12-17 15:42:50.405 351 18183.57 26.49 52581.58 88888.00 2007-12-17 15:42:50.905 351 18183.66 26.33 52581.59 88888.00 2007-12-17 15:42:51.405 351 18183.70 26.20 52581.60 88888.00 2007-12-17 15:42:51.905 351 18183.74 26.18 52581.63 88888.00 2007-12-17 15:42:52.405 351 18183.81 26.16 52581.50 88888.00 2007-12-17 15:42:52.905 351 18183.90 26.02 52581.46 88888.00 2007-12-17 15:42:53.405 351 18183.95 25.88 52581.48 88888.00 2007-12-17 15:42:53.905 351 18183.91 25.76 52581.42 88888.00 2007-12-17 15:42:54.405 351 18183.98 25.66 52581.25 88888.00 2007-12-17 15:42:54.905 351 18184.02 25.53 52581.18 88888.00 2007-12-17 15:42:55.405 351 18183.94 25.38 52581.12 88888.00 2007-12-17 15:42:55.905 351 18183.90 25.29 52581.00 88888.00 2007-12-17 15:42:56.405 351 18183.83 25.20 52580.83 88888.00 2007-12-17 15:42:56.905 351 18183.80 25.01 52580.81 88888.00 2007-12-17 15:42:57.405 351 18183.58 24.82 52580.72 88888.00 2007-12-17 15:42:57.905 351 18183.41 24.77 52580.71 88888.00 2007-12-17 15:42:58.405 351 18183.37 24.68 52580.58 88888.00 2007-12-17 15:42:58.905 351 18183.22 24.59 52580.69 88888.00 2007-12-17 15:42:59.405 351 18183.19 24.51 52580.60 88888.00 2007-12-17 15:42:59.905 351 18183.16 24.47 52580.60 88888.00 2007-12-17 15:43:00.405 351 18183.16 24.37 52580.54 88888.00 2007-12-17 15:43:00.905 351 18183.07 24.37 52580.50 88888.00 2007-12-17 15:43:01.405 351 18183.06 24.40 52580.46 88888.00 2007-12-17 15:43:01.905 351 18183.20 24.41 52580.55 88888.00 2007-12-17 15:43:02.405 351 18183.19 24.42 52580.55 88888.00 2007-12-17 15:43:02.905 351 18183.13 24.41 52580.65 88888.00 2007-12-17 15:43:03.405 351 18183.16 24.39 52580.55 88888.00 2007-12-17 15:43:03.905 351 18183.25 24.46 52580.77 88888.00 2007-12-17 15:43:04.405 351 18183.24 24.60 52580.92 88888.00 2007-12-17 15:43:04.905 351 18183.24 24.79 52581.01 88888.00 2007-12-17 15:43:05.405 351 18183.36 24.88 52581.02 88888.00 2007-12-17 15:43:05.905 351 18183.48 24.96 52580.92 88888.00 2007-12-17 15:43:06.405 351 18183.69 25.00 52580.93 88888.00 2007-12-17 15:43:06.905 351 18183.82 25.06 52581.00 88888.00 2007-12-17 15:43:07.405 351 18183.99 25.13 52581.01 88888.00 2007-12-17 15:43:07.905 351 18184.17 25.24 52581.16 88888.00 2007-12-17 15:43:08.405 351 18184.18 25.26 52581.27 88888.00 2007-12-17 15:43:08.905 351 18184.32 25.28 52581.32 88888.00 2007-12-17 15:43:09.405 351 18184.52 25.25 52581.30 88888.00 2007-12-17 15:43:09.905 351 18184.60 25.35 52581.39 88888.00 2007-12-17 15:43:10.405 351 18184.72 25.41 52581.40 88888.00 2007-12-17 15:43:10.905 351 18184.71 25.38 52581.33 88888.00 2007-12-17 15:43:11.405 351 18184.88 25.37 52581.36 88888.00 2007-12-17 15:43:11.905 351 18185.03 25.36 52581.53 88888.00 2007-12-17 15:43:12.405 351 18185.07 25.31 52581.62 88888.00 2007-12-17 15:43:12.905 351 18185.08 25.29 52581.47 88888.00 2007-12-17 15:43:13.405 351 18185.07 25.21 52581.39 88888.00 2007-12-17 15:43:13.905 351 18185.15 25.13 52581.38 88888.00 2007-12-17 15:43:14.405 351 18185.20 25.08 52581.37 88888.00 2007-12-17 15:43:14.905 351 18185.11 25.02 52581.37 88888.00 2007-12-17 15:43:15.405 351 18185.08 24.95 52581.29 88888.00 2007-12-17 15:43:15.905 351 18185.04 24.95 52581.27 88888.00 2007-12-17 15:43:16.405 351 18185.13 24.89 52581.28 88888.00 2007-12-17 15:43:16.905 351 18185.13 24.78 52581.27 88888.00 2007-12-17 15:43:17.405 351 18184.91 24.81 52581.20 88888.00 2007-12-17 15:43:17.905 351 18184.76 24.87 52581.13 88888.00 2007-12-17 15:43:18.405 351 18184.82 24.97 52581.16 88888.00 2007-12-17 15:43:18.905 351 18184.82 24.94 52581.19 88888.00 2007-12-17 15:43:19.405 351 18184.70 25.01 52581.20 88888.00 2007-12-17 15:43:19.905 351 18184.49 25.14 52581.09 88888.00 2007-12-17 15:43:20.405 351 18184.50 25.31 52581.21 88888.00 2007-12-17 15:43:20.905 351 18184.35 25.43 52581.20 88888.00 2007-12-17 15:43:21.405 351 18184.04 25.58 52581.21 88888.00 2007-12-17 15:43:21.905 351 18184.01 25.77 52581.26 88888.00 2007-12-17 15:43:22.405 351 18183.83 25.84 52581.19 88888.00 2007-12-17 15:43:22.905 351 18183.49 25.88 52581.23 88888.00 2007-12-17 15:43:23.405 351 18183.37 25.99 52581.32 88888.00 2007-12-17 15:43:23.905 351 18183.22 26.11 52581.49 88888.00 2007-12-17 15:43:24.405 351 18183.18 26.36 52581.59 88888.00 2007-12-17 15:43:24.905 351 18183.13 26.46 52581.48 88888.00 2007-12-17 15:43:25.405 351 18183.19 26.54 52581.31 88888.00 2007-12-17 15:43:25.905 351 18183.08 26.52 52581.29 88888.00 2007-12-17 15:43:26.405 351 18183.17 26.60 52581.35 88888.00 2007-12-17 15:43:26.905 351 18183.19 26.67 52581.40 88888.00 2007-12-17 15:43:27.405 351 18183.25 26.57 52581.49 88888.00 2007-12-17 15:43:27.905 351 18183.25 26.54 52581.42 88888.00 2007-12-17 15:43:28.405 351 18183.16 26.60 52581.56 88888.00 2007-12-17 15:43:28.905 351 18183.23 26.60 52581.52 88888.00 2007-12-17 15:43:29.405 351 18183.40 26.66 52581.51 88888.00 2007-12-17 15:43:29.905 351 18183.52 26.69 52581.60 88888.00 2007-12-17 15:43:30.405 351 18183.76 26.68 52581.66 88888.00 2007-12-17 15:43:30.905 351 18183.77 26.66 52581.66 88888.00 2007-12-17 15:43:31.405 351 18183.89 26.65 52581.74 88888.00 2007-12-17 15:43:31.905 351 18184.00 26.67 52581.71 88888.00 2007-12-17 15:43:32.405 351 18184.02 26.74 52581.68 88888.00 2007-12-17 15:43:32.905 351 18184.03 26.75 52581.70 88888.00 2007-12-17 15:43:33.405 351 18184.04 26.80 52581.59 88888.00 2007-12-17 15:43:33.905 351 18184.06 26.81 52581.67 88888.00 2007-12-17 15:43:34.405 351 18184.34 26.86 52581.73 88888.00 2007-12-17 15:43:34.905 351 18184.35 26.92 52581.67 88888.00 2007-12-17 15:43:35.405 351 18184.36 26.98 52581.64 88888.00 2007-12-17 15:43:35.905 351 18184.43 26.95 52581.65 88888.00 2007-12-17 15:43:36.405 351 18184.47 26.90 52581.67 88888.00 2007-12-17 15:43:36.905 351 18184.39 26.80 52581.64 88888.00 2007-12-17 15:43:37.405 351 18184.35 26.78 52581.74 88888.00 2007-12-17 15:43:37.905 351 18184.58 26.76 52581.71 88888.00 2007-12-17 15:43:38.405 351 18184.59 26.74 52581.70 88888.00 2007-12-17 15:43:38.905 351 18184.61 26.66 52581.68 88888.00 2007-12-17 15:43:39.405 351 18184.66 26.62 52581.70 88888.00 2007-12-17 15:43:39.905 351 18184.80 26.52 52581.67 88888.00 2007-12-17 15:43:40.405 351 18184.98 26.39 52581.63 88888.00 2007-12-17 15:43:40.905 351 18185.07 26.28 52581.63 88888.00 2007-12-17 15:43:41.405 351 18185.11 26.26 52581.54 88888.00 2007-12-17 15:43:41.905 351 18185.13 26.12 52581.51 88888.00 2007-12-17 15:43:42.405 351 18185.25 26.05 52581.43 88888.00 2007-12-17 15:43:42.905 351 18185.32 25.91 52581.39 88888.00 2007-12-17 15:43:43.405 351 18185.44 25.71 52581.41 88888.00 2007-12-17 15:43:43.905 351 18185.43 25.70 52581.49 88888.00 2007-12-17 15:43:44.405 351 18185.35 25.65 52581.44 88888.00 2007-12-17 15:43:44.905 351 18185.34 25.60 52581.28 88888.00 2007-12-17 15:43:45.405 351 18185.29 25.55 52581.08 88888.00 2007-12-17 15:43:45.905 351 18185.18 25.41 52581.00 88888.00 2007-12-17 15:43:46.405 351 18185.16 25.34 52581.01 88888.00 2007-12-17 15:43:46.905 351 18185.16 25.25 52581.03 88888.00 2007-12-17 15:43:47.405 351 18185.24 25.22 52580.93 88888.00 2007-12-17 15:43:47.905 351 18185.03 25.21 52580.91 88888.00 2007-12-17 15:43:48.405 351 18184.92 25.10 52580.91 88888.00 2007-12-17 15:43:48.905 351 18184.81 25.00 52580.91 88888.00 2007-12-17 15:43:49.405 351 18184.72 25.09 52580.91 88888.00 2007-12-17 15:43:49.905 351 18184.63 25.00 52580.88 88888.00 2007-12-17 15:43:50.405 351 18184.61 24.90 52580.82 88888.00 2007-12-17 15:43:50.905 351 18184.55 24.91 52580.91 88888.00 2007-12-17 15:43:51.405 351 18184.46 24.93 52580.94 88888.00 2007-12-17 15:43:51.905 351 18184.35 24.88 52581.02 88888.00 2007-12-17 15:43:52.405 351 18184.38 24.91 52581.14 88888.00 2007-12-17 15:43:52.905 351 18184.50 24.93 52581.07 88888.00 2007-12-17 15:43:53.405 351 18184.59 24.93 52581.13 88888.00 2007-12-17 15:43:53.905 351 18184.61 24.89 52581.07 88888.00 2007-12-17 15:43:54.405 351 18184.55 24.78 52581.13 88888.00 2007-12-17 15:43:54.905 351 18184.58 24.69 52581.15 88888.00 2007-12-17 15:43:55.405 351 18184.79 24.63 52581.15 88888.00 2007-12-17 15:43:55.905 351 18184.88 24.57 52581.12 88888.00 2007-12-17 15:43:56.405 351 18184.97 24.45 52581.06 88888.00 2007-12-17 15:43:56.905 351 18185.14 24.40 52581.08 88888.00 2007-12-17 15:43:57.405 351 18185.37 24.35 52581.18 88888.00 2007-12-17 15:43:57.905 351 18185.55 24.23 52581.18 88888.00 2007-12-17 15:43:58.405 351 18185.64 24.11 52581.18 88888.00 2007-12-17 15:43:58.905 351 18185.76 24.08 52581.21 88888.00 2007-12-17 15:43:59.405 351 18185.97 24.13 52581.24 88888.00 2007-12-17 15:43:59.905 351 18186.06 24.16 52581.25 88888.00 2007-12-17 15:44:00.405 351 18186.13 24.21 52581.29 88888.00 2007-12-17 15:44:00.905 351 18186.09 24.27 52581.15 88888.00 2007-12-17 15:44:01.405 351 18186.13 24.33 52581.10 88888.00 2007-12-17 15:44:01.905 351 18186.09 24.44 52581.18 88888.00 2007-12-17 15:44:02.405 351 18185.95 24.49 52581.20 88888.00 2007-12-17 15:44:02.905 351 18185.61 24.46 52581.14 88888.00 2007-12-17 15:44:03.405 351 18185.32 24.52 52581.12 88888.00 2007-12-17 15:44:03.905 351 18185.23 24.71 52581.09 88888.00 2007-12-17 15:44:04.405 351 18184.94 24.87 52581.17 88888.00 2007-12-17 15:44:04.905 351 18184.60 24.93 52581.10 88888.00 2007-12-17 15:44:05.405 351 18184.40 24.98 52581.13 88888.00 2007-12-17 15:44:05.905 351 18184.26 25.03 52581.13 88888.00 2007-12-17 15:44:06.405 351 18184.07 25.06 52581.05 88888.00 2007-12-17 15:44:06.905 351 18183.85 25.13 52581.17 88888.00 2007-12-17 15:44:07.405 351 18183.64 25.24 52581.27 88888.00 2007-12-17 15:44:07.905 351 18183.49 25.28 52581.23 88888.00 2007-12-17 15:44:08.405 351 18183.40 25.21 52581.12 88888.00 2007-12-17 15:44:08.905 351 18183.28 25.20 52581.05 88888.00 2007-12-17 15:44:09.405 351 18183.13 25.16 52581.07 88888.00 2007-12-17 15:44:09.905 351 18183.05 25.20 52581.12 88888.00 2007-12-17 15:44:10.405 351 18183.05 25.15 52581.09 88888.00 2007-12-17 15:44:10.905 351 18183.08 25.03 52580.95 88888.00 2007-12-17 15:44:11.405 351 18183.14 24.94 52580.83 88888.00 2007-12-17 15:44:11.905 351 18183.24 24.79 52580.93 88888.00 2007-12-17 15:44:12.405 351 18183.23 24.64 52580.98 88888.00 2007-12-17 15:44:12.905 351 18183.25 24.48 52580.95 88888.00 2007-12-17 15:44:13.405 351 18183.34 24.40 52580.74 88888.00 2007-12-17 15:44:13.905 351 18183.33 24.27 52580.88 88888.00 2007-12-17 15:44:14.405 351 18183.47 24.18 52580.98 88888.00 2007-12-17 15:44:14.905 351 18183.66 24.20 52581.06 88888.00 2007-12-17 15:44:15.405 351 18183.48 24.12 52581.02 88888.00 2007-12-17 15:44:15.905 351 18183.45 24.12 52581.00 88888.00 2007-12-17 15:44:16.405 351 18183.47 24.04 52580.94 88888.00 2007-12-17 15:44:16.905 351 18183.58 24.04 52580.94 88888.00 2007-12-17 15:44:17.405 351 18183.62 24.10 52581.03 88888.00 2007-12-17 15:44:17.905 351 18183.38 24.23 52580.97 88888.00 2007-12-17 15:44:18.405 351 18183.23 24.25 52580.95 88888.00 2007-12-17 15:44:18.905 351 18183.25 24.27 52581.02 88888.00 2007-12-17 15:44:19.405 351 18183.39 24.29 52581.08 88888.00 2007-12-17 15:44:19.905 351 18183.42 24.42 52581.12 88888.00 2007-12-17 15:44:20.405 351 18183.40 24.55 52581.20 88888.00 2007-12-17 15:44:20.905 351 18183.39 24.61 52581.26 88888.00 2007-12-17 15:44:21.405 351 18183.50 24.58 52581.23 88888.00 2007-12-17 15:44:21.905 351 18183.70 24.63 52581.46 88888.00 2007-12-17 15:44:22.405 351 18183.90 24.64 52581.36 88888.00 2007-12-17 15:44:22.905 351 18184.05 24.63 52581.26 88888.00 2007-12-17 15:44:23.405 351 18184.14 24.68 52581.35 88888.00 2007-12-17 15:44:23.905 351 18184.22 24.58 52581.40 88888.00 2007-12-17 15:44:24.405 351 18184.36 24.49 52581.47 88888.00 2007-12-17 15:44:24.905 351 18184.55 24.39 52581.48 88888.00 2007-12-17 15:44:25.405 351 18184.64 24.26 52581.41 88888.00 2007-12-17 15:44:25.905 351 18184.61 24.10 52581.31 88888.00 2007-12-17 15:44:26.405 351 18184.63 24.02 52581.29 88888.00 2007-12-17 15:44:26.905 351 18184.59 23.97 52581.25 88888.00 2007-12-17 15:44:27.405 351 18184.69 23.96 52581.18 88888.00 2007-12-17 15:44:27.905 351 18184.76 23.94 52581.12 88888.00 2007-12-17 15:44:28.405 351 18184.64 23.88 52580.91 88888.00 2007-12-17 15:44:28.905 351 18184.58 23.82 52580.95 88888.00 2007-12-17 15:44:29.405 351 18184.49 23.71 52580.94 88888.00 2007-12-17 15:44:29.905 351 18184.24 23.63 52580.91 88888.00 2007-12-17 15:44:30.405 351 18184.06 23.56 52580.83 88888.00 2007-12-17 15:44:30.905 351 18183.87 23.56 52580.75 88888.00 2007-12-17 15:44:31.405 351 18183.71 23.46 52580.80 88888.00 2007-12-17 15:44:31.905 351 18183.52 23.42 52580.71 88888.00 2007-12-17 15:44:32.405 351 18183.37 23.41 52580.74 88888.00 2007-12-17 15:44:32.905 351 18183.13 23.35 52580.59 88888.00 2007-12-17 15:44:33.405 351 18182.90 23.36 52580.57 88888.00 2007-12-17 15:44:33.905 351 18182.77 23.36 52580.56 88888.00 2007-12-17 15:44:34.405 351 18182.74 23.35 52580.59 88888.00 2007-12-17 15:44:34.905 351 18182.51 23.38 52580.67 88888.00 2007-12-17 15:44:35.405 351 18182.39 23.40 52580.73 88888.00 2007-12-17 15:44:35.905 351 18182.28 23.41 52580.74 88888.00 2007-12-17 15:44:36.405 351 18182.11 23.35 52580.84 88888.00 2007-12-17 15:44:36.905 351 18182.13 23.36 52580.77 88888.00 2007-12-17 15:44:37.405 351 18182.26 23.31 52580.90 88888.00 2007-12-17 15:44:37.905 351 18182.29 23.33 52581.04 88888.00 2007-12-17 15:44:38.405 351 18182.40 23.33 52581.08 88888.00 2007-12-17 15:44:38.905 351 18182.60 23.23 52581.14 88888.00 2007-12-17 15:44:39.405 351 18182.86 23.21 52581.18 88888.00 2007-12-17 15:44:39.905 351 18182.96 23.10 52581.20 88888.00 2007-12-17 15:44:40.405 351 18183.36 23.08 52581.28 88888.00 2007-12-17 15:44:40.905 351 18183.58 23.09 52581.40 88888.00 2007-12-17 15:44:41.405 351 18183.70 23.14 52581.42 88888.00 2007-12-17 15:44:41.905 351 18183.99 23.01 52581.44 88888.00 2007-12-17 15:44:42.405 351 18184.26 22.89 52581.58 88888.00 2007-12-17 15:44:42.905 351 18184.52 22.77 52581.61 88888.00 2007-12-17 15:44:43.405 351 18184.60 22.59 52581.64 88888.00 2007-12-17 15:44:43.905 351 18184.76 22.46 52581.76 88888.00 2007-12-17 15:44:44.405 351 18184.74 22.37 52581.74 88888.00 2007-12-17 15:44:44.905 351 18184.83 22.25 52581.67 88888.00 2007-12-17 15:44:45.405 351 18184.87 22.19 52581.70 88888.00 2007-12-17 15:44:45.905 351 18184.89 22.13 52581.76 88888.00 2007-12-17 15:44:46.405 351 18184.93 22.09 52581.81 88888.00 2007-12-17 15:44:46.905 351 18184.80 21.93 52581.73 88888.00 2007-12-17 15:44:47.405 351 18184.76 21.74 52581.63 88888.00 2007-12-17 15:44:47.905 351 18184.63 21.66 52581.62 88888.00 2007-12-17 15:44:48.405 351 18184.50 21.61 52581.47 88888.00 2007-12-17 15:44:48.905 351 18184.35 21.58 52581.33 88888.00 2007-12-17 15:44:49.405 351 18184.18 21.64 52581.29 88888.00 2007-12-17 15:44:49.905 351 18184.07 21.65 52581.32 88888.00 2007-12-17 15:44:50.405 351 18184.15 21.74 52581.35 88888.00 2007-12-17 15:44:50.905 351 18183.88 21.80 52581.31 88888.00 2007-12-17 15:44:51.405 351 18183.73 21.88 52581.31 88888.00 2007-12-17 15:44:51.905 351 18183.48 21.94 52581.37 88888.00 2007-12-17 15:44:52.405 351 18183.23 22.03 52581.41 88888.00 2007-12-17 15:44:52.905 351 18183.04 22.04 52581.44 88888.00 2007-12-17 15:44:53.405 351 18182.82 22.16 52581.44 88888.00 2007-12-17 15:44:53.905 351 18182.53 22.24 52581.30 88888.00 2007-12-17 15:44:54.405 351 18182.40 22.31 52581.31 88888.00 2007-12-17 15:44:54.905 351 18182.40 22.33 52581.32 88888.00 2007-12-17 15:44:55.405 351 18182.20 22.21 52581.47 88888.00 2007-12-17 15:44:55.905 351 18182.01 22.25 52581.48 88888.00 2007-12-17 15:44:56.405 351 18181.95 22.21 52581.46 88888.00 2007-12-17 15:44:56.905 351 18181.88 22.10 52581.28 88888.00 2007-12-17 15:44:57.405 351 18181.88 22.14 52581.31 88888.00 2007-12-17 15:44:57.905 351 18182.14 22.10 52581.32 88888.00 2007-12-17 15:44:58.405 351 18182.15 21.90 52581.38 88888.00 2007-12-17 15:44:58.905 351 18182.30 21.78 52581.37 88888.00 2007-12-17 15:44:59.405 351 18182.59 21.71 52581.36 88888.00 2007-12-17 15:44:59.905 351 18182.64 21.74 52581.46 88888.00 2007-12-17 15:45:00.405 351 18182.76 21.73 52581.44 88888.00 2007-12-17 15:45:00.905 351 18183.06 21.57 52581.48 88888.00 2007-12-17 15:45:01.405 351 18183.44 21.40 52581.44 88888.00 2007-12-17 15:45:01.905 351 18183.61 21.29 52581.38 88888.00 2007-12-17 15:45:02.405 351 18183.80 21.24 52581.47 88888.00 2007-12-17 15:45:02.905 351 18184.01 21.23 52581.50 88888.00 2007-12-17 15:45:03.405 351 18184.18 21.32 52581.46 88888.00 2007-12-17 15:45:03.905 351 18184.40 21.34 52581.62 88888.00 2007-12-17 15:45:04.405 351 18184.59 21.34 52581.76 88888.00 2007-12-17 15:45:04.905 351 18184.64 21.40 52581.91 88888.00 2007-12-17 15:45:05.405 351 18184.69 21.46 52581.91 88888.00 2007-12-17 15:45:05.905 351 18184.78 21.58 52581.85 88888.00 2007-12-17 15:45:06.405 351 18184.77 21.71 52581.84 88888.00 2007-12-17 15:45:06.905 351 18184.65 21.84 52581.79 88888.00 2007-12-17 15:45:07.405 351 18184.47 21.95 52581.86 88888.00 2007-12-17 15:45:07.905 351 18184.45 22.11 52581.94 88888.00 2007-12-17 15:45:08.405 351 18184.38 22.28 52581.95 88888.00 2007-12-17 15:45:08.905 351 18184.20 22.33 52582.06 88888.00 2007-12-17 15:45:09.405 351 18184.00 22.41 52582.06 88888.00 2007-12-17 15:45:09.905 351 18183.83 22.42 52581.93 88888.00 2007-12-17 15:45:10.405 351 18183.63 22.53 52581.86 88888.00 2007-12-17 15:45:10.905 351 18183.42 22.61 52581.88 88888.00 2007-12-17 15:45:11.405 351 18183.30 22.64 52581.85 88888.00 2007-12-17 15:45:11.905 351 18183.22 22.65 52581.74 88888.00 2007-12-17 15:45:12.405 351 18183.07 22.58 52581.63 88888.00 2007-12-17 15:45:12.905 351 18182.82 22.62 52581.60 88888.00 2007-12-17 15:45:13.405 351 18182.60 22.60 52581.53 88888.00 2007-12-17 15:45:13.905 351 18182.52 22.60 52581.40 88888.00 2007-12-17 15:45:14.405 351 18182.37 22.51 52581.35 88888.00 2007-12-17 15:45:14.905 351 18182.32 22.47 52581.30 88888.00 2007-12-17 15:45:15.405 351 18182.29 22.47 52581.15 88888.00 2007-12-17 15:45:15.905 351 18182.03 22.45 52581.13 88888.00 2007-12-17 15:45:16.405 351 18181.93 22.45 52581.19 88888.00 2007-12-17 15:45:16.905 351 18181.82 22.42 52581.18 88888.00 2007-12-17 15:45:17.405 351 18181.70 22.41 52581.27 88888.00 2007-12-17 15:45:17.905 351 18181.76 22.34 52581.36 88888.00 2007-12-17 15:45:18.405 351 18181.81 22.22 52581.24 88888.00 2007-12-17 15:45:18.905 351 18181.78 22.22 52581.09 88888.00 2007-12-17 15:45:19.405 351 18181.75 22.21 52581.15 88888.00 2007-12-17 15:45:19.905 351 18181.76 22.13 52581.16 88888.00 2007-12-17 15:45:20.405 351 18181.74 22.02 52581.09 88888.00 2007-12-17 15:45:20.905 351 18181.70 22.01 52581.12 88888.00 2007-12-17 15:45:21.405 351 18181.74 21.99 52581.29 88888.00 2007-12-17 15:45:21.905 351 18181.79 21.84 52581.29 88888.00 2007-12-17 15:45:22.405 351 18182.06 21.73 52581.32 88888.00 2007-12-17 15:45:22.905 351 18182.24 21.71 52581.33 88888.00 2007-12-17 15:45:23.405 351 18182.35 21.74 52581.37 88888.00 2007-12-17 15:45:23.905 351 18182.52 21.71 52581.31 88888.00 2007-12-17 15:45:24.405 351 18182.70 21.65 52581.47 88888.00 2007-12-17 15:45:24.905 351 18182.97 21.61 52581.47 88888.00 2007-12-17 15:45:25.405 351 18183.19 21.59 52581.53 88888.00 2007-12-17 15:45:25.905 351 18183.29 21.68 52581.62 88888.00 2007-12-17 15:45:26.405 351 18183.39 21.67 52581.63 88888.00 2007-12-17 15:45:26.905 351 18183.47 21.66 52581.68 88888.00 2007-12-17 15:45:27.405 351 18183.68 21.72 52581.74 88888.00 2007-12-17 15:45:27.905 351 18183.91 21.79 52581.68 88888.00 2007-12-17 15:45:28.405 351 18184.06 21.76 52581.75 88888.00 2007-12-17 15:45:28.905 351 18184.18 21.76 52581.72 88888.00 2007-12-17 15:45:29.405 351 18184.28 21.70 52581.64 88888.00 2007-12-17 15:45:29.905 351 18184.38 21.68 52581.70 88888.00 2007-12-17 15:45:30.405 351 18184.45 21.74 52581.71 88888.00 2007-12-17 15:45:30.905 351 18184.38 21.73 52581.62 88888.00 2007-12-17 15:45:31.405 351 18184.36 21.75 52581.58 88888.00 2007-12-17 15:45:31.905 351 18184.32 21.72 52581.60 88888.00 2007-12-17 15:45:32.405 351 18184.22 21.70 52581.58 88888.00 2007-12-17 15:45:32.905 351 18184.05 21.71 52581.41 88888.00 2007-12-17 15:45:33.405 351 18183.85 21.70 52581.38 88888.00 2007-12-17 15:45:33.905 351 18183.77 21.71 52581.32 88888.00 2007-12-17 15:45:34.405 351 18183.60 21.73 52581.32 88888.00 2007-12-17 15:45:34.905 351 18183.31 21.77 52581.33 88888.00 2007-12-17 15:45:35.405 351 18183.01 21.73 52581.23 88888.00 2007-12-17 15:45:35.905 351 18182.72 21.72 52581.09 88888.00 2007-12-17 15:45:36.405 351 18182.48 21.72 52581.12 88888.00 2007-12-17 15:45:36.905 351 18182.32 21.65 52580.94 88888.00 2007-12-17 15:45:37.405 351 18182.08 21.65 52580.80 88888.00 2007-12-17 15:45:37.905 351 18181.93 21.60 52580.69 88888.00 2007-12-17 15:45:38.405 351 18181.87 21.48 52580.75 88888.00 2007-12-17 15:45:38.905 351 18181.75 21.42 52580.81 88888.00 2007-12-17 15:45:39.405 351 18181.63 21.37 52580.75 88888.00 2007-12-17 15:45:39.905 351 18181.54 21.37 52580.77 88888.00 2007-12-17 15:45:40.405 351 18181.52 21.39 52580.79 88888.00 2007-12-17 15:45:40.905 351 18181.62 21.51 52580.77 88888.00 2007-12-17 15:45:41.405 351 18181.55 21.56 52580.71 88888.00 2007-12-17 15:45:41.905 351 18181.65 21.57 52580.75 88888.00 2007-12-17 15:45:42.405 351 18181.76 21.51 52580.79 88888.00 2007-12-17 15:45:42.905 351 18181.94 21.47 52580.73 88888.00 2007-12-17 15:45:43.405 351 18182.07 21.53 52580.77 88888.00 2007-12-17 15:45:43.905 351 18182.31 21.39 52580.83 88888.00 2007-12-17 15:45:44.405 351 18182.57 21.28 52580.92 88888.00 2007-12-17 15:45:44.905 351 18182.85 21.29 52580.94 88888.00 2007-12-17 15:45:45.405 351 18183.03 21.36 52581.01 88888.00 2007-12-17 15:45:45.905 351 18183.18 21.46 52581.07 88888.00 2007-12-17 15:45:46.405 351 18183.34 21.56 52581.24 88888.00 2007-12-17 15:45:46.905 351 18183.48 21.58 52581.30 88888.00 2007-12-17 15:45:47.405 351 18183.48 21.54 52581.27 88888.00 2007-12-17 15:45:47.905 351 18183.63 21.56 52581.49 88888.00 2007-12-17 15:45:48.405 351 18183.84 21.55 52581.54 88888.00 2007-12-17 15:45:48.905 351 18184.01 21.56 52581.59 88888.00 2007-12-17 15:45:49.405 351 18184.04 21.60 52581.66 88888.00 2007-12-17 15:45:49.905 351 18184.06 21.57 52581.71 88888.00 2007-12-17 15:45:50.405 351 18184.14 21.56 52581.73 88888.00 2007-12-17 15:45:50.905 351 18184.33 21.61 52581.81 88888.00 2007-12-17 15:45:51.405 351 18184.33 21.67 52581.86 88888.00 2007-12-17 15:45:51.905 351 18184.44 21.70 52581.83 88888.00 2007-12-17 15:45:52.405 351 18184.45 21.69 52581.86 88888.00 2007-12-17 15:45:52.905 351 18184.36 21.80 52581.86 88888.00 2007-12-17 15:45:53.405 351 18184.23 21.90 52581.81 88888.00 2007-12-17 15:45:53.905 351 18184.10 21.87 52581.64 88888.00 2007-12-17 15:45:54.405 351 18183.92 21.84 52581.58 88888.00 2007-12-17 15:45:54.905 351 18183.62 21.86 52581.60 88888.00 2007-12-17 15:45:55.405 351 18183.55 21.89 52581.61 88888.00 2007-12-17 15:45:55.905 351 18183.31 21.81 52581.60 88888.00 2007-12-17 15:45:56.405 351 18182.98 21.80 52581.60 88888.00 2007-12-17 15:45:56.905 351 18182.83 21.80 52581.64 88888.00 2007-12-17 15:45:57.405 351 18182.65 21.80 52581.63 88888.00 2007-12-17 15:45:57.905 351 18182.40 21.75 52581.63 88888.00 2007-12-17 15:45:58.405 351 18182.28 21.72 52581.70 88888.00 2007-12-17 15:45:58.905 351 18182.11 21.72 52581.56 88888.00 2007-12-17 15:45:59.405 351 18182.03 21.71 52581.48 88888.00 2007-12-17 15:45:59.905 351 18181.90 21.63 52581.49 88888.00 2007-12-17 15:46:00.405 351 18181.77 21.65 52581.46 88888.00 2007-12-17 15:46:00.905 351 18181.70 21.63 52581.43 88888.00 2007-12-17 15:46:01.405 351 18181.56 21.56 52581.43 88888.00 2007-12-17 15:46:01.905 351 18181.54 21.61 52581.36 88888.00 2007-12-17 15:46:02.405 351 18181.59 21.82 52581.33 88888.00 2007-12-17 15:46:02.905 351 18181.75 21.82 52581.44 88888.00 2007-12-17 15:46:03.405 351 18181.77 21.84 52581.52 88888.00 2007-12-17 15:46:03.905 351 18181.81 22.00 52581.51 88888.00 2007-12-17 15:46:04.405 351 18181.85 22.08 52581.50 88888.00 2007-12-17 15:46:04.905 351 18181.89 22.18 52581.56 88888.00 2007-12-17 15:46:05.405 351 18182.15 22.31 52581.78 88888.00 2007-12-17 15:46:05.905 351 18182.24 22.34 52581.85 88888.00 2007-12-17 15:46:06.405 351 18182.48 22.44 52581.73 88888.00 2007-12-17 15:46:06.905 351 18182.44 22.52 52581.75 88888.00 2007-12-17 15:46:07.405 351 18182.72 22.59 52581.73 88888.00 2007-12-17 15:46:07.905 351 18182.84 22.61 52581.78 88888.00 2007-12-17 15:46:08.405 351 18183.05 22.63 52581.91 88888.00 2007-12-17 15:46:08.905 351 18183.30 22.67 52581.87 88888.00 2007-12-17 15:46:09.405 351 18183.47 22.73 52581.89 88888.00 2007-12-17 15:46:09.905 351 18183.58 22.86 52581.96 88888.00 2007-12-17 15:46:10.405 351 18183.56 22.92 52582.04 88888.00 2007-12-17 15:46:10.905 351 18183.70 22.89 52582.14 88888.00 2007-12-17 15:46:11.405 351 18183.84 22.85 52582.21 88888.00 2007-12-17 15:46:11.905 351 18184.01 22.81 52582.11 88888.00 2007-12-17 15:46:12.405 351 18184.12 22.88 52582.23 88888.00 2007-12-17 15:46:12.905 351 18184.02 22.84 52582.22 88888.00 2007-12-17 15:46:13.405 351 18184.16 22.89 52582.18 88888.00 2007-12-17 15:46:13.905 351 18184.23 22.92 52582.18 88888.00 2007-12-17 15:46:14.405 351 18184.17 22.82 52582.19 88888.00 2007-12-17 15:46:14.905 351 18184.29 22.82 52582.25 88888.00 2007-12-17 15:46:15.405 351 18184.35 22.76 52582.24 88888.00 2007-12-17 15:46:15.905 351 18184.28 22.76 52582.19 88888.00 2007-12-17 15:46:16.405 351 18184.10 22.73 52582.06 88888.00 2007-12-17 15:46:16.905 351 18183.92 22.80 52582.04 88888.00 2007-12-17 15:46:17.405 351 18183.88 22.82 52581.87 88888.00 2007-12-17 15:46:17.905 351 18183.88 22.76 52581.94 88888.00 2007-12-17 15:46:18.405 351 18183.71 22.73 52581.88 88888.00 2007-12-17 15:46:18.905 351 18183.78 22.72 52581.74 88888.00 2007-12-17 15:46:19.405 351 18183.68 22.68 52581.67 88888.00 2007-12-17 15:46:19.905 351 18183.49 22.61 52581.62 88888.00 2007-12-17 15:46:20.405 351 18183.60 22.61 52581.66 88888.00 2007-12-17 15:46:20.905 351 18183.68 22.55 52581.66 88888.00 2007-12-17 15:46:21.405 351 18183.71 22.43 52581.64 88888.00 2007-12-17 15:46:21.905 351 18183.57 22.41 52581.53 88888.00 2007-12-17 15:46:22.405 351 18183.56 22.40 52581.46 88888.00 2007-12-17 15:46:22.905 351 18183.72 22.37 52581.46 88888.00 2007-12-17 15:46:23.405 351 18183.77 22.35 52581.42 88888.00 2007-12-17 15:46:23.905 351 18183.73 22.37 52581.43 88888.00 2007-12-17 15:46:24.405 351 18183.69 22.31 52581.50 88888.00 2007-12-17 15:46:24.905 351 18183.77 22.27 52581.59 88888.00 2007-12-17 15:46:25.405 351 18183.94 22.20 52581.55 88888.00 2007-12-17 15:46:25.905 351 18183.98 22.12 52581.50 88888.00 2007-12-17 15:46:26.405 351 18184.11 22.09 52581.55 88888.00 2007-12-17 15:46:26.905 351 18184.31 22.21 52581.62 88888.00 2007-12-17 15:46:27.405 351 18184.29 22.24 52581.60 88888.00 2007-12-17 15:46:27.905 351 18184.33 22.28 52581.64 88888.00 2007-12-17 15:46:28.405 351 18184.43 22.36 52581.74 88888.00 2007-12-17 15:46:28.905 351 18184.53 22.38 52581.73 88888.00 2007-12-17 15:46:29.405 351 18184.48 22.36 52581.76 88888.00 2007-12-17 15:46:29.905 351 18184.53 22.41 52581.83 88888.00 2007-12-17 15:46:30.405 351 18184.63 22.49 52581.77 88888.00 2007-12-17 15:46:30.905 351 18184.72 22.57 52581.79 88888.00 2007-12-17 15:46:31.405 351 18184.66 22.63 52581.91 88888.00 2007-12-17 15:46:31.905 351 18184.63 22.68 52581.96 88888.00 2007-12-17 15:46:32.405 351 18184.66 22.76 52581.86 88888.00 2007-12-17 15:46:32.905 351 18184.65 22.81 52582.00 88888.00 2007-12-17 15:46:33.405 351 18184.40 22.93 52581.99 88888.00 2007-12-17 15:46:33.905 351 18184.23 23.00 52582.13 88888.00 2007-12-17 15:46:34.405 351 18184.34 23.13 52582.36 88888.00 2007-12-17 15:46:34.905 351 18184.31 23.19 52582.39 88888.00 2007-12-17 15:46:35.405 351 18184.18 23.27 52582.42 88888.00 2007-12-17 15:46:35.905 351 18184.02 23.35 52582.44 88888.00 2007-12-17 15:46:36.405 351 18183.92 23.45 52582.45 88888.00 2007-12-17 15:46:36.905 351 18183.73 23.61 52582.46 88888.00 2007-12-17 15:46:37.405 351 18183.72 23.63 52582.52 88888.00 2007-12-17 15:46:37.905 351 18183.68 23.63 52582.57 88888.00 2007-12-17 15:46:38.405 351 18183.70 23.73 52582.54 88888.00 2007-12-17 15:46:38.905 351 18183.53 23.82 52582.54 88888.00 2007-12-17 15:46:39.405 351 18183.35 23.92 52582.48 88888.00 2007-12-17 15:46:39.905 351 18183.44 23.95 52582.35 88888.00 2007-12-17 15:46:40.405 351 18183.31 24.00 52582.39 88888.00 2007-12-17 15:46:40.905 351 18183.27 24.01 52582.56 88888.00 2007-12-17 15:46:41.405 351 18183.35 24.08 52582.53 88888.00 2007-12-17 15:46:41.905 351 18183.37 24.18 52582.42 88888.00 2007-12-17 15:46:42.405 351 18183.41 24.20 52582.36 88888.00 2007-12-17 15:46:42.905 351 18183.24 24.22 52582.24 88888.00 2007-12-17 15:46:43.405 351 18183.15 24.30 52582.23 88888.00 2007-12-17 15:46:43.905 351 18183.20 24.30 52582.21 88888.00 2007-12-17 15:46:44.405 351 18183.16 24.38 52582.19 88888.00 2007-12-17 15:46:44.905 351 18183.13 24.39 52582.30 88888.00 2007-12-17 15:46:45.405 351 18183.16 24.42 52582.44 88888.00 2007-12-17 15:46:45.905 351 18183.06 24.45 52582.44 88888.00 2007-12-17 15:46:46.405 351 18183.03 24.46 52582.32 88888.00 2007-12-17 15:46:46.905 351 18183.07 24.52 52582.22 88888.00 2007-12-17 15:46:47.405 351 18183.19 24.54 52582.19 88888.00 2007-12-17 15:46:47.905 351 18183.15 24.54 52582.12 88888.00 2007-12-17 15:46:48.405 351 18183.02 24.48 52582.09 88888.00 2007-12-17 15:46:48.905 351 18182.92 24.54 52582.16 88888.00 2007-12-17 15:46:49.405 351 18182.69 24.61 52582.09 88888.00 2007-12-17 15:46:49.905 351 18182.65 24.68 52582.06 88888.00 2007-12-17 15:46:50.405 351 18182.80 24.72 52582.04 88888.00 2007-12-17 15:46:50.905 351 18182.91 24.79 52582.11 88888.00 2007-12-17 15:46:51.405 351 18182.87 24.86 52582.10 88888.00 2007-12-17 15:46:51.905 351 18182.83 24.93 52582.12 88888.00 2007-12-17 15:46:52.405 351 18182.90 25.03 52582.30 88888.00 2007-12-17 15:46:52.905 351 18182.87 25.07 52582.36 88888.00 2007-12-17 15:46:53.405 351 18182.85 25.14 52582.36 88888.00 2007-12-17 15:46:53.905 351 18182.70 25.12 52582.40 88888.00 2007-12-17 15:46:54.405 351 18182.55 25.23 52582.46 88888.00 2007-12-17 15:46:54.905 351 18182.64 25.22 52582.47 88888.00 2007-12-17 15:46:55.405 351 18182.70 25.35 52582.55 88888.00 2007-12-17 15:46:55.905 351 18182.79 25.45 52582.66 88888.00 2007-12-17 15:46:56.405 351 18182.75 25.53 52582.65 88888.00 2007-12-17 15:46:56.905 351 18182.65 25.63 52582.56 88888.00 2007-12-17 15:46:57.405 351 18182.66 25.74 52582.51 88888.00 2007-12-17 15:46:57.905 351 18182.66 25.80 52582.58 88888.00 2007-12-17 15:46:58.405 351 18182.73 25.84 52582.53 88888.00 2007-12-17 15:46:58.905 351 18182.65 25.73 52582.41 88888.00 2007-12-17 15:46:59.405 351 18182.61 25.68 52582.45 88888.00 2007-12-17 15:46:59.905 351 18182.53 25.66 52582.67 88888.00 2007-12-17 15:47:00.405 351 18182.58 25.52 52582.60 88888.00 2007-12-17 15:47:00.905 351 18182.54 25.33 52582.43 88888.00 2007-12-17 15:47:01.405 351 18182.62 25.25 52582.43 88888.00 2007-12-17 15:47:01.905 351 18182.65 25.06 52582.36 88888.00 2007-12-17 15:47:02.405 351 18182.75 24.93 52582.41 88888.00 2007-12-17 15:47:02.905 351 18182.88 24.81 52582.32 88888.00 2007-12-17 15:47:03.405 351 18183.11 24.69 52582.26 88888.00 2007-12-17 15:47:03.905 351 18183.24 24.60 52582.17 88888.00 2007-12-17 15:47:04.405 351 18183.13 24.38 52582.00 88888.00 2007-12-17 15:47:04.905 351 18183.03 24.25 52582.01 88888.00 2007-12-17 15:47:05.405 351 18183.05 24.19 52581.87 88888.00 2007-12-17 15:47:05.905 351 18183.04 24.09 52581.76 88888.00 2007-12-17 15:47:06.405 351 18183.17 24.02 52581.73 88888.00 2007-12-17 15:47:06.905 351 18183.46 23.86 52581.61 88888.00 2007-12-17 15:47:07.405 351 18183.50 23.75 52581.73 88888.00 2007-12-17 15:47:07.905 351 18183.53 23.71 52581.74 88888.00 2007-12-17 15:47:08.405 351 18183.76 23.74 52581.76 88888.00 2007-12-17 15:47:08.905 351 18183.80 23.80 52581.83 88888.00 2007-12-17 15:47:09.405 351 18183.74 23.91 52581.88 88888.00 2007-12-17 15:47:09.905 351 18183.87 24.11 52581.91 88888.00 2007-12-17 15:47:10.405 351 18183.94 24.30 52581.85 88888.00 2007-12-17 15:47:10.905 351 18183.93 24.47 52581.98 88888.00 2007-12-17 15:47:11.405 351 18184.03 24.61 52582.01 88888.00 2007-12-17 15:47:11.905 351 18183.94 24.85 52582.06 88888.00 2007-12-17 15:47:12.405 351 18183.98 25.04 52582.09 88888.00 2007-12-17 15:47:12.905 351 18183.89 25.16 52582.23 88888.00 2007-12-17 15:47:13.405 351 18183.88 25.31 52582.44 88888.00 2007-12-17 15:47:13.905 351 18183.79 25.44 52582.41 88888.00 2007-12-17 15:47:14.405 351 18183.57 25.56 52582.32 88888.00 2007-12-17 15:47:14.905 351 18183.59 25.69 52582.35 88888.00 2007-12-17 15:47:15.405 351 18183.72 25.76 52582.40 88888.00 2007-12-17 15:47:15.905 351 18183.78 25.90 52582.47 88888.00 2007-12-17 15:47:16.405 351 18183.71 25.94 52582.32 88888.00 2007-12-17 15:47:16.905 351 18183.71 25.95 52582.32 88888.00 2007-12-17 15:47:17.405 351 18183.72 25.94 52582.29 88888.00 2007-12-17 15:47:17.905 351 18183.73 25.90 52582.23 88888.00 2007-12-17 15:47:18.405 351 18183.89 25.81 52582.22 88888.00 2007-12-17 15:47:18.905 351 18183.93 25.77 52582.18 88888.00 2007-12-17 15:47:19.405 351 18183.96 25.69 52582.19 88888.00 2007-12-17 15:47:19.905 351 18183.95 25.62 52582.22 88888.00 2007-12-17 15:47:20.405 351 18183.92 25.55 52582.26 88888.00 2007-12-17 15:47:20.905 351 18183.88 25.44 52582.26 88888.00 2007-12-17 15:47:21.405 351 18183.84 25.37 52582.16 88888.00 2007-12-17 15:47:21.905 351 18184.01 25.27 52582.07 88888.00 2007-12-17 15:47:22.405 351 18184.02 25.12 52582.06 88888.00 2007-12-17 15:47:22.905 351 18184.03 24.98 52582.23 88888.00 2007-12-17 15:47:23.405 351 18184.01 24.82 52582.29 88888.00 2007-12-17 15:47:23.905 351 18183.83 24.79 52582.25 88888.00 2007-12-17 15:47:24.405 351 18184.05 24.79 52582.18 88888.00 2007-12-17 15:47:24.905 351 18184.26 24.64 52582.00 88888.00 2007-12-17 15:47:25.405 351 18184.34 24.49 52581.93 88888.00 2007-12-17 15:47:25.905 351 18184.43 24.43 52581.95 88888.00 2007-12-17 15:47:26.405 351 18184.48 24.40 52582.08 88888.00 2007-12-17 15:47:26.905 351 18184.52 24.40 52582.11 88888.00 2007-12-17 15:47:27.405 351 18184.53 24.36 52582.17 88888.00 2007-12-17 15:47:27.905 351 18184.63 24.40 52582.32 88888.00 2007-12-17 15:47:28.405 351 18184.70 24.51 52582.35 88888.00 2007-12-17 15:47:28.905 351 18184.75 24.51 52582.31 88888.00 2007-12-17 15:47:29.405 351 18184.83 24.58 52582.35 88888.00 2007-12-17 15:47:29.905 351 18184.66 24.65 52582.33 88888.00 2007-12-17 15:47:30.405 351 18184.64 24.79 52582.34 88888.00 2007-12-17 15:47:30.905 351 18184.79 24.91 52582.43 88888.00 2007-12-17 15:47:31.405 351 18184.82 25.01 52582.54 88888.00 2007-12-17 15:47:31.905 351 18184.80 25.12 52582.52 88888.00 2007-12-17 15:47:32.405 351 18184.90 25.22 52582.67 88888.00 2007-12-17 15:47:32.905 351 18184.87 25.25 52582.69 88888.00 2007-12-17 15:47:33.405 351 18184.87 25.29 52582.58 88888.00 2007-12-17 15:47:33.905 351 18184.79 25.35 52582.72 88888.00 2007-12-17 15:47:34.405 351 18184.68 25.38 52582.78 88888.00 2007-12-17 15:47:34.905 351 18184.70 25.34 52582.70 88888.00 2007-12-17 15:47:35.405 351 18184.92 25.36 52582.67 88888.00 2007-12-17 15:47:35.905 351 18185.05 25.48 52582.65 88888.00 2007-12-17 15:47:36.405 351 18184.98 25.47 52582.67 88888.00 2007-12-17 15:47:36.905 351 18184.99 25.45 52582.65 88888.00 2007-12-17 15:47:37.405 351 18185.19 25.43 52582.66 88888.00 2007-12-17 15:47:37.905 351 18185.21 25.37 52582.78 88888.00 2007-12-17 15:47:38.405 351 18185.35 25.37 52582.78 88888.00 2007-12-17 15:47:38.905 351 18185.32 25.33 52582.77 88888.00 2007-12-17 15:47:39.405 351 18185.24 25.31 52582.75 88888.00 2007-12-17 15:47:39.905 351 18185.24 25.29 52582.67 88888.00 2007-12-17 15:47:40.405 351 18185.20 25.18 52582.63 88888.00 2007-12-17 15:47:40.905 351 18185.08 25.19 52582.66 88888.00 2007-12-17 15:47:41.405 351 18185.08 25.12 52582.67 88888.00 2007-12-17 15:47:41.905 351 18185.07 25.05 52582.67 88888.00 2007-12-17 15:47:42.405 351 18185.12 25.01 52582.62 88888.00 2007-12-17 15:47:42.905 351 18185.07 24.98 52582.67 88888.00 2007-12-17 15:47:43.405 351 18184.93 24.92 52582.63 88888.00 2007-12-17 15:47:43.905 351 18184.75 24.98 52582.62 88888.00 2007-12-17 15:47:44.405 351 18184.70 24.92 52582.57 88888.00 2007-12-17 15:47:44.905 351 18184.60 24.90 52582.59 88888.00 2007-12-17 15:47:45.405 351 18184.54 24.91 52582.70 88888.00 2007-12-17 15:47:45.905 351 18184.56 24.87 52582.55 88888.00 2007-12-17 15:47:46.405 351 18184.60 24.81 52582.52 88888.00 2007-12-17 15:47:46.905 351 18184.59 24.81 52582.60 88888.00 2007-12-17 15:47:47.405 351 18184.59 24.89 52582.56 88888.00 2007-12-17 15:47:47.905 351 18184.49 24.93 52582.53 88888.00 2007-12-17 15:47:48.405 351 18184.36 24.92 52582.58 88888.00 2007-12-17 15:47:48.905 351 18184.27 24.89 52582.67 88888.00 2007-12-17 15:47:49.405 351 18184.31 24.95 52582.65 88888.00 2007-12-17 15:47:49.905 351 18184.40 25.02 52582.68 88888.00 2007-12-17 15:47:50.405 351 18184.32 25.03 52582.68 88888.00 2007-12-17 15:47:50.905 351 18184.05 25.09 52582.63 88888.00 2007-12-17 15:47:51.405 351 18184.20 25.10 52582.57 88888.00 2007-12-17 15:47:51.905 351 18184.35 25.12 52582.59 88888.00 2007-12-17 15:47:52.405 351 18184.44 25.23 52582.55 88888.00 2007-12-17 15:47:52.905 351 18184.36 25.31 52582.48 88888.00 2007-12-17 15:47:53.405 351 18184.24 25.35 52582.43 88888.00 2007-12-17 15:47:53.905 351 18184.45 25.35 52582.53 88888.00 2007-12-17 15:47:54.405 351 18184.54 25.42 52582.51 88888.00 2007-12-17 15:47:54.905 351 18184.66 25.49 52582.51 88888.00 2007-12-17 15:47:55.405 351 18184.69 25.56 52582.53 88888.00 2007-12-17 15:47:55.905 351 18184.91 25.54 52582.60 88888.00 2007-12-17 15:47:56.405 351 18185.20 25.57 52582.59 88888.00 2007-12-17 15:47:56.905 351 18185.31 25.60 52582.67 88888.00 2007-12-17 15:47:57.405 351 18185.25 25.55 52582.64 88888.00 2007-12-17 15:47:57.905 351 18185.31 25.47 52582.63 88888.00 2007-12-17 15:47:58.405 351 18185.14 25.42 52582.56 88888.00 2007-12-17 15:47:58.905 351 18185.12 25.47 52582.54 88888.00 2007-12-17 15:47:59.405 351 18185.42 25.38 52582.51 88888.00 2007-12-17 15:47:59.905 351 18185.44 25.32 52582.39 88888.00 2007-12-17 15:48:00.405 351 18185.40 25.28 52582.28 88888.00 2007-12-17 15:48:00.905 351 18185.24 25.21 52582.20 88888.00 2007-12-17 15:48:01.405 351 18185.14 25.13 52582.20 88888.00 2007-12-17 15:48:01.905 351 18185.15 25.06 52582.10 88888.00 2007-12-17 15:48:02.405 351 18185.46 25.05 52582.11 88888.00 2007-12-17 15:48:02.905 351 18185.52 24.96 52582.14 88888.00 2007-12-17 15:48:03.405 351 18185.39 24.95 52582.08 88888.00 2007-12-17 15:48:03.905 351 18185.23 24.96 52582.02 88888.00 2007-12-17 15:48:04.405 351 18185.21 25.01 52581.99 88888.00 2007-12-17 15:48:04.905 351 18185.12 25.01 52581.90 88888.00 2007-12-17 15:48:05.405 351 18185.03 25.03 52581.93 88888.00 2007-12-17 15:48:05.905 351 18185.09 25.00 52581.98 88888.00 2007-12-17 15:48:06.405 351 18185.01 24.97 52582.08 88888.00 2007-12-17 15:48:06.905 351 18185.05 24.90 52582.07 88888.00 2007-12-17 15:48:07.405 351 18185.04 24.93 52582.11 88888.00 2007-12-17 15:48:07.905 351 18184.96 24.97 52582.12 88888.00 2007-12-17 15:48:08.405 351 18184.80 24.95 52582.12 88888.00 2007-12-17 15:48:08.905 351 18184.79 25.01 52582.21 88888.00 2007-12-17 15:48:09.405 351 18184.65 25.08 52582.29 88888.00 2007-12-17 15:48:09.905 351 18184.54 25.15 52582.32 88888.00 2007-12-17 15:48:10.405 351 18184.39 25.18 52582.30 88888.00 2007-12-17 15:48:10.905 351 18184.37 25.26 52582.30 88888.00 2007-12-17 15:48:11.405 351 18184.32 25.32 52582.35 88888.00 2007-12-17 15:48:11.905 351 18184.28 25.31 52582.25 88888.00 2007-12-17 15:48:12.405 351 18184.17 25.26 52582.30 88888.00 2007-12-17 15:48:12.905 351 18184.25 25.21 52582.37 88888.00 2007-12-17 15:48:13.405 351 18184.35 25.21 52582.36 88888.00 2007-12-17 15:48:13.905 351 18184.45 25.21 52582.34 88888.00 2007-12-17 15:48:14.405 351 18184.34 25.15 52582.35 88888.00 2007-12-17 15:48:14.905 351 18184.39 25.14 52582.52 88888.00 2007-12-17 15:48:15.405 351 18184.64 25.15 52582.74 88888.00 2007-12-17 15:48:15.905 351 18184.79 25.21 52582.77 88888.00 2007-12-17 15:48:16.405 351 18184.94 25.18 52582.78 88888.00 2007-12-17 15:48:16.905 351 18185.30 25.04 52582.75 88888.00 2007-12-17 15:48:17.405 351 18185.51 25.00 52582.72 88888.00 2007-12-17 15:48:17.905 351 18185.55 24.97 52582.81 88888.00 2007-12-17 15:48:18.405 351 18185.59 24.94 52582.74 88888.00 2007-12-17 15:48:18.905 351 18185.74 24.81 52582.69 88888.00 2007-12-17 15:48:19.405 351 18185.95 24.70 52582.69 88888.00 2007-12-17 15:48:19.905 351 18186.22 24.62 52582.75 88888.00 2007-12-17 15:48:20.405 351 18186.31 24.61 52582.64 88888.00 2007-12-17 15:48:20.905 351 18186.37 24.63 52582.57 88888.00 2007-12-17 15:48:21.405 351 18186.49 24.66 52582.65 88888.00 2007-12-17 15:48:21.905 351 18186.53 24.61 52582.65 88888.00 2007-12-17 15:48:22.405 351 18186.51 24.71 52582.54 88888.00 2007-12-17 15:48:22.905 351 18186.45 24.67 52582.53 88888.00 2007-12-17 15:48:23.405 351 18186.48 24.70 52582.46 88888.00 2007-12-17 15:48:23.905 351 18186.41 24.84 52582.40 88888.00 2007-12-17 15:48:24.405 351 18186.33 24.95 52582.21 88888.00 2007-12-17 15:48:24.905 351 18186.19 24.93 52582.17 88888.00 2007-12-17 15:48:25.405 351 18185.99 24.96 52582.35 88888.00 2007-12-17 15:48:25.905 351 18185.88 25.01 52582.47 88888.00 2007-12-17 15:48:26.405 351 18185.89 25.11 52582.37 88888.00 2007-12-17 15:48:26.905 351 18185.67 25.07 52582.33 88888.00 2007-12-17 15:48:27.405 351 18185.52 25.16 52582.40 88888.00 2007-12-17 15:48:27.905 351 18185.35 25.12 52582.45 88888.00 2007-12-17 15:48:28.405 351 18185.23 25.00 52582.63 88888.00 2007-12-17 15:48:28.905 351 18185.18 24.95 52582.66 88888.00 2007-12-17 15:48:29.405 351 18184.98 24.95 52582.55 88888.00 2007-12-17 15:48:29.905 351 18184.89 24.96 52582.53 88888.00 2007-12-17 15:48:30.405 351 18184.87 24.98 52582.58 88888.00 2007-12-17 15:48:30.905 351 18184.90 25.00 52582.62 88888.00 2007-12-17 15:48:31.405 351 18184.97 24.87 52582.64 88888.00 2007-12-17 15:48:31.905 351 18184.97 24.85 52582.63 88888.00 2007-12-17 15:48:32.405 351 18184.98 24.81 52582.58 88888.00 2007-12-17 15:48:32.905 351 18185.10 24.72 52582.59 88888.00 2007-12-17 15:48:33.405 351 18185.22 24.74 52582.69 88888.00 2007-12-17 15:48:33.905 351 18185.41 24.65 52582.75 88888.00 2007-12-17 15:48:34.405 351 18185.57 24.67 52582.79 88888.00 2007-12-17 15:48:34.905 351 18185.59 24.68 52582.79 88888.00 2007-12-17 15:48:35.405 351 18185.69 24.64 52582.90 88888.00 2007-12-17 15:48:35.905 351 18185.91 24.65 52582.82 88888.00 2007-12-17 15:48:36.405 351 18186.11 24.66 52582.79 88888.00 2007-12-17 15:48:36.905 351 18186.28 24.67 52582.84 88888.00 2007-12-17 15:48:37.405 351 18186.39 24.68 52582.89 88888.00 2007-12-17 15:48:37.905 351 18186.27 24.73 52582.91 88888.00 2007-12-17 15:48:38.405 351 18186.28 24.70 52582.94 88888.00 2007-12-17 15:48:38.905 351 18186.39 24.68 52582.98 88888.00 2007-12-17 15:48:39.405 351 18186.44 24.78 52582.94 88888.00 2007-12-17 15:48:39.905 351 18186.35 24.86 52582.84 88888.00 2007-12-17 15:48:40.405 351 18186.42 24.82 52582.91 88888.00 2007-12-17 15:48:40.905 351 18186.28 24.82 52582.90 88888.00 2007-12-17 15:48:41.405 351 18186.42 24.67 52582.86 88888.00 2007-12-17 15:48:41.905 351 18186.54 24.61 52582.84 88888.00 2007-12-17 15:48:42.405 351 18186.48 24.58 52582.79 88888.00 2007-12-17 15:48:42.905 351 18186.23 24.48 52582.67 88888.00 2007-12-17 15:48:43.405 351 18186.28 24.35 52582.53 88888.00 2007-12-17 15:48:43.905 351 18186.20 24.29 52582.58 88888.00 2007-12-17 15:48:44.405 351 18186.09 24.34 52582.70 88888.00 2007-12-17 15:48:44.905 351 18185.92 24.38 52582.66 88888.00 2007-12-17 15:48:45.405 351 18185.74 24.35 52582.68 88888.00 2007-12-17 15:48:45.905 351 18185.81 24.21 52582.74 88888.00 2007-12-17 15:48:46.405 351 18185.86 24.11 52582.67 88888.00 2007-12-17 15:48:46.905 351 18185.96 24.05 52582.66 88888.00 2007-12-17 15:48:47.405 351 18185.97 23.98 52582.66 88888.00 2007-12-17 15:48:47.905 351 18185.91 23.94 52582.69 88888.00 2007-12-17 15:48:48.405 351 18185.86 24.00 52582.67 88888.00 2007-12-17 15:48:48.905 351 18185.87 24.05 52582.72 88888.00 2007-12-17 15:48:49.405 351 18185.95 24.11 52582.79 88888.00 2007-12-17 15:48:49.905 351 18185.99 24.12 52582.86 88888.00 2007-12-17 15:48:50.405 351 18186.19 24.18 52582.88 88888.00 2007-12-17 15:48:50.905 351 18186.09 24.23 52583.01 88888.00 2007-12-17 15:48:51.405 351 18186.05 24.23 52583.10 88888.00 2007-12-17 15:48:51.905 351 18186.00 24.24 52583.03 88888.00 2007-12-17 15:48:52.405 351 18186.04 24.23 52583.06 88888.00 2007-12-17 15:48:52.905 351 18186.09 24.25 52583.03 88888.00 2007-12-17 15:48:53.405 351 18186.06 24.28 52583.11 88888.00 2007-12-17 15:48:53.905 351 18186.01 24.36 52583.04 88888.00 2007-12-17 15:48:54.405 351 18185.97 24.42 52582.99 88888.00 2007-12-17 15:48:54.905 351 18186.08 24.42 52583.02 88888.00 2007-12-17 15:48:55.405 351 18186.04 24.37 52582.98 88888.00 2007-12-17 15:48:55.905 351 18186.04 24.32 52582.97 88888.00 2007-12-17 15:48:56.405 351 18185.99 24.37 52582.95 88888.00 2007-12-17 15:48:56.905 351 18185.91 24.42 52582.98 88888.00 2007-12-17 15:48:57.405 351 18185.99 24.49 52583.18 88888.00 2007-12-17 15:48:57.905 351 18185.83 24.45 52583.29 88888.00 2007-12-17 15:48:58.405 351 18185.73 24.43 52583.28 88888.00 2007-12-17 15:48:58.905 351 18185.73 24.47 52583.20 88888.00 2007-12-17 15:48:59.405 351 18185.69 24.60 52583.23 88888.00 2007-12-17 15:48:59.905 351 18185.66 24.70 52583.34 88888.00 2007-12-17 15:49:00.405 351 18185.50 24.66 52583.36 88888.00 2007-12-17 15:49:00.905 351 18185.43 24.58 52583.37 88888.00 2007-12-17 15:49:01.405 351 18185.48 24.64 52583.44 88888.00 2007-12-17 15:49:01.905 351 18185.46 24.67 52583.45 88888.00 2007-12-17 15:49:02.405 351 18185.36 24.66 52583.46 88888.00 2007-12-17 15:49:02.905 351 18185.24 24.74 52583.49 88888.00 2007-12-17 15:49:03.405 351 18185.28 24.77 52583.39 88888.00 2007-12-17 15:49:03.905 351 18185.21 24.79 52583.30 88888.00 2007-12-17 15:49:04.405 351 18185.10 24.74 52583.37 88888.00 2007-12-17 15:49:04.905 351 18184.94 24.74 52583.40 88888.00 2007-12-17 15:49:05.405 351 18184.71 24.82 52583.37 88888.00 2007-12-17 15:49:05.905 351 18184.52 24.81 52583.39 88888.00 2007-12-17 15:49:06.405 351 18184.47 24.93 52583.34 88888.00 2007-12-17 15:49:06.905 351 18184.40 24.99 52583.29 88888.00 2007-12-17 15:49:07.405 351 18184.34 25.04 52583.42 88888.00 2007-12-17 15:49:07.905 351 18184.39 25.09 52583.53 88888.00 2007-12-17 15:49:08.405 351 18184.25 25.20 52583.53 88888.00 2007-12-17 15:49:08.905 351 18184.13 25.33 52583.52 88888.00 2007-12-17 15:49:09.405 351 18184.01 25.44 52583.44 88888.00 2007-12-17 15:49:09.905 351 18183.92 25.52 52583.35 88888.00 2007-12-17 15:49:10.405 351 18183.89 25.60 52583.35 88888.00 2007-12-17 15:49:10.905 351 18183.94 25.71 52583.39 88888.00 2007-12-17 15:49:11.405 351 18183.69 25.80 52583.51 88888.00 2007-12-17 15:49:11.905 351 18183.49 25.74 52583.56 88888.00 2007-12-17 15:49:12.402 351 18183.61 25.71 52583.61 88888.00 2007-12-17 15:49:12.902 351 18183.66 25.61 52583.52 88888.00 2007-12-17 15:49:13.402 351 18183.83 25.69 52583.51 88888.00 2007-12-17 15:49:13.902 351 18183.72 25.70 52583.55 88888.00 2007-12-17 15:49:14.402 351 18183.64 25.67 52583.61 88888.00 2007-12-17 15:49:14.902 351 18183.76 25.68 52583.61 88888.00 2007-12-17 15:49:15.402 351 18183.85 25.52 52583.57 88888.00 2007-12-17 15:49:15.902 351 18183.94 25.37 52583.63 88888.00 2007-12-17 15:49:16.402 351 18183.96 25.38 52583.58 88888.00 2007-12-17 15:49:16.902 351 18184.11 25.52 52583.59 88888.00 2007-12-17 15:49:17.402 351 18184.20 25.48 52583.59 88888.00 2007-12-17 15:49:17.902 351 18184.15 25.52 52583.58 88888.00 2007-12-17 15:49:18.402 351 18184.24 25.52 52583.59 88888.00 2007-12-17 15:49:18.902 351 18184.32 25.58 52583.63 88888.00 2007-12-17 15:49:19.402 351 18184.40 25.64 52583.58 88888.00 2007-12-17 15:49:19.902 351 18184.48 25.60 52583.63 88888.00 2007-12-17 15:49:20.402 351 18184.64 25.73 52583.63 88888.00 2007-12-17 15:49:20.902 351 18184.68 25.80 52583.60 88888.00 2007-12-17 15:49:21.402 351 18184.54 25.75 52583.76 88888.00 2007-12-17 15:49:21.902 351 18184.49 25.75 52583.81 88888.00 2007-12-17 15:49:22.402 351 18184.49 25.78 52583.76 88888.00 2007-12-17 15:49:22.902 351 18184.20 25.77 52583.75 88888.00 2007-12-17 15:49:23.402 351 18183.96 25.76 52583.80 88888.00 2007-12-17 15:49:23.902 351 18183.78 25.67 52583.72 88888.00 2007-12-17 15:49:24.402 351 18183.73 25.58 52583.71 88888.00 2007-12-17 15:49:24.902 351 18183.59 25.51 52583.64 88888.00 2007-12-17 15:49:25.402 351 18183.68 25.43 52583.53 88888.00 2007-12-17 15:49:25.902 351 18183.63 25.38 52583.45 88888.00 2007-12-17 15:49:26.402 351 18183.39 25.22 52583.53 88888.00 2007-12-17 15:49:26.902 351 18183.34 25.10 52583.47 88888.00 2007-12-17 15:49:27.402 351 18183.28 24.94 52583.35 88888.00 2007-12-17 15:49:27.902 351 18183.38 24.85 52583.39 88888.00 2007-12-17 15:49:28.402 351 18183.45 24.68 52583.37 88888.00 2007-12-17 15:49:28.902 351 18183.28 24.71 52583.36 88888.00 2007-12-17 15:49:29.402 351 18183.26 24.62 52583.33 88888.00 2007-12-17 15:49:29.902 351 18183.41 24.46 52583.27 88888.00 2007-12-17 15:49:30.402 351 18183.71 24.43 52583.25 88888.00 2007-12-17 15:49:30.902 351 18183.62 24.37 52583.20 88888.00 2007-12-17 15:49:31.402 351 18183.55 24.38 52583.23 88888.00 2007-12-17 15:49:31.902 351 18183.64 24.31 52583.24 88888.00 2007-12-17 15:49:32.402 351 18183.74 24.24 52583.33 88888.00 2007-12-17 15:49:32.902 351 18183.78 24.27 52583.38 88888.00 2007-12-17 15:49:33.402 351 18183.98 24.27 52583.37 88888.00 2007-12-17 15:49:33.902 351 18184.21 24.33 52583.33 88888.00 2007-12-17 15:49:34.402 351 18184.23 24.38 52583.28 88888.00 2007-12-17 15:49:34.902 351 18184.15 24.41 52583.30 88888.00 2007-12-17 15:49:35.402 351 18184.03 24.59 52583.25 88888.00 2007-12-17 15:49:35.902 351 18183.88 24.79 52583.29 88888.00 2007-12-17 15:49:36.402 351 18183.78 24.99 52583.29 88888.00 2007-12-17 15:49:36.902 351 18183.92 25.15 52583.42 88888.00 2007-12-17 15:49:37.402 351 18184.04 25.26 52583.38 88888.00 2007-12-17 15:49:37.902 351 18184.00 25.36 52583.53 88888.00 2007-12-17 15:49:38.402 351 18184.03 25.33 52583.55 88888.00 2007-12-17 15:49:38.902 351 18183.99 25.49 52583.55 88888.00 2007-12-17 15:49:39.402 351 18183.92 25.53 52583.61 88888.00 2007-12-17 15:49:39.902 351 18184.00 25.54 52583.49 88888.00 2007-12-17 15:49:40.402 351 18183.92 25.57 52583.53 88888.00 2007-12-17 15:49:40.902 351 18183.89 25.59 52583.45 88888.00 2007-12-17 15:49:41.402 351 18183.82 25.61 52583.46 88888.00 2007-12-17 15:49:41.902 351 18183.77 25.59 52583.30 88888.00 2007-12-17 15:49:42.402 351 18183.59 25.64 52583.22 88888.00 2007-12-17 15:49:42.902 351 18183.63 25.57 52583.26 88888.00 2007-12-17 15:49:43.402 351 18183.67 25.45 52583.28 88888.00 2007-12-17 15:49:43.902 351 18183.73 25.36 52583.18 88888.00 2007-12-17 15:49:44.402 351 18183.55 25.26 52583.21 88888.00 2007-12-17 15:49:44.902 351 18183.44 25.27 52583.22 88888.00 2007-12-17 15:49:45.402 351 18183.48 25.18 52583.13 88888.00 2007-12-17 15:49:45.902 351 18183.45 25.10 52583.10 88888.00 2007-12-17 15:49:46.402 351 18183.49 25.00 52583.12 88888.00 2007-12-17 15:49:46.902 351 18183.28 24.91 52583.07 88888.00 2007-12-17 15:49:47.402 351 18183.22 24.81 52582.97 88888.00 2007-12-17 15:49:47.902 351 18183.23 24.74 52583.05 88888.00 2007-12-17 15:49:48.402 351 18183.09 24.69 52583.02 88888.00 2007-12-17 15:49:48.902 351 18183.00 24.65 52582.94 88888.00 2007-12-17 15:49:49.402 351 18183.00 24.56 52582.89 88888.00 2007-12-17 15:49:49.902 351 18183.11 24.61 52583.01 88888.00 2007-12-17 15:49:50.402 351 18183.05 24.70 52582.99 88888.00 2007-12-17 15:49:50.902 351 18183.08 24.76 52583.00 88888.00 2007-12-17 15:49:51.402 351 18182.95 24.78 52583.03 88888.00 2007-12-17 15:49:51.902 351 18182.87 24.79 52582.93 88888.00 2007-12-17 15:49:52.402 351 18182.76 24.73 52582.86 88888.00 2007-12-17 15:49:52.902 351 18182.68 24.78 52582.97 88888.00 2007-12-17 15:49:53.402 351 18182.63 24.90 52583.02 88888.00 2007-12-17 15:49:53.902 351 18182.73 25.02 52582.98 88888.00 2007-12-17 15:49:54.402 351 18182.68 25.01 52582.97 88888.00 2007-12-17 15:49:54.902 351 18182.68 25.15 52582.92 88888.00 2007-12-17 15:49:55.402 351 18182.51 25.28 52582.87 88888.00 2007-12-17 15:49:55.902 351 18182.52 25.29 52582.95 88888.00 2007-12-17 15:49:56.402 351 18182.44 25.31 52583.09 88888.00 2007-12-17 15:49:56.902 351 18182.47 25.41 52583.18 88888.00 2007-12-17 15:49:57.402 351 18182.52 25.51 52583.28 88888.00 2007-12-17 15:49:57.902 351 18182.53 25.59 52583.27 88888.00 2007-12-17 15:49:58.402 351 18182.62 25.65 52583.27 88888.00 2007-12-17 15:49:58.902 351 18182.83 25.70 52583.29 88888.00 2007-12-17 15:49:59.402 351 18182.77 25.80 52583.39 88888.00 2007-12-17 15:49:59.902 351 18182.80 25.91 52583.37 88888.00 2007-12-17 15:50:00.402 351 18182.87 26.07 52583.44 88888.00 2007-12-17 15:50:00.902 351 18182.88 26.18 52583.52 88888.00 2007-12-17 15:50:01.402 351 18182.77 26.31 52583.61 88888.00 2007-12-17 15:50:01.902 351 18182.66 26.44 52583.68 88888.00 2007-12-17 15:50:02.402 351 18182.60 26.46 52583.63 88888.00 2007-12-17 15:50:02.902 351 18182.68 26.43 52583.63 88888.00 2007-12-17 15:50:03.402 351 18182.70 26.53 52583.67 88888.00 2007-12-17 15:50:03.902 351 18182.47 26.66 52583.67 88888.00 2007-12-17 15:50:04.402 351 18182.58 26.78 52583.51 88888.00 2007-12-17 15:50:04.902 351 18182.40 26.78 52583.44 88888.00 2007-12-17 15:50:05.402 351 18182.27 26.79 52583.42 88888.00 2007-12-17 15:50:05.902 351 18182.16 26.72 52583.35 88888.00 2007-12-17 15:50:06.402 351 18182.04 26.55 52583.21 88888.00 2007-12-17 15:50:06.902 351 18181.90 26.46 52583.23 88888.00 2007-12-17 15:50:07.402 351 18181.77 26.38 52583.25 88888.00 2007-12-17 15:50:07.902 351 18181.74 26.39 52583.20 88888.00 2007-12-17 15:50:08.402 351 18181.54 26.37 52583.12 88888.00 2007-12-17 15:50:08.902 351 18181.50 26.34 52582.95 88888.00 2007-12-17 15:50:09.402 351 18181.66 26.23 52583.02 88888.00 2007-12-17 15:50:09.902 351 18181.56 26.12 52583.11 88888.00 2007-12-17 15:50:10.402 351 18181.38 26.04 52583.01 88888.00 2007-12-17 15:50:10.902 351 18181.57 25.93 52582.92 88888.00 2007-12-17 15:50:11.402 351 18181.56 25.84 52582.93 88888.00 2007-12-17 15:50:11.902 351 18181.42 25.74 52582.89 88888.00 2007-12-17 15:50:12.402 351 18181.37 25.64 52582.82 88888.00 2007-12-17 15:50:12.902 351 18181.33 25.61 52582.80 88888.00 2007-12-17 15:50:13.402 351 18181.53 25.56 52582.89 88888.00 2007-12-17 15:50:13.902 351 18181.66 25.56 52582.87 88888.00 2007-12-17 15:50:14.402 351 18181.72 25.55 52582.90 88888.00 2007-12-17 15:50:14.902 351 18181.85 25.54 52582.90 88888.00 2007-12-17 15:50:15.402 351 18182.01 25.52 52582.78 88888.00 2007-12-17 15:50:15.902 351 18182.10 25.54 52582.88 88888.00 2007-12-17 15:50:16.402 351 18182.25 25.46 52582.84 88888.00 2007-12-17 15:50:16.902 351 18182.17 25.54 52582.81 88888.00 2007-12-17 15:50:17.402 351 18182.29 25.59 52582.78 88888.00 2007-12-17 15:50:17.902 351 18182.36 25.53 52582.97 88888.00 2007-12-17 15:50:18.402 351 18182.35 25.41 52583.05 88888.00 2007-12-17 15:50:18.902 351 18182.42 25.45 52583.06 88888.00 2007-12-17 15:50:19.402 351 18182.38 25.55 52582.87 88888.00 2007-12-17 15:50:19.902 351 18182.27 25.56 52582.83 88888.00 2007-12-17 15:50:20.402 351 18182.27 25.51 52582.87 88888.00 2007-12-17 15:50:20.902 351 18182.14 25.41 52582.79 88888.00 2007-12-17 15:50:21.402 351 18182.15 25.38 52582.87 88888.00 2007-12-17 15:50:21.902 351 18182.10 25.34 52582.98 88888.00 2007-12-17 15:50:22.402 351 18182.06 25.30 52582.89 88888.00 2007-12-17 15:50:22.902 351 18182.15 25.27 52582.86 88888.00 2007-12-17 15:50:23.402 351 18182.07 25.20 52582.92 88888.00 2007-12-17 15:50:23.902 351 18181.90 25.10 52583.02 88888.00 2007-12-17 15:50:24.402 351 18181.86 25.07 52583.10 88888.00 2007-12-17 15:50:24.902 351 18181.99 25.00 52583.21 88888.00 2007-12-17 15:50:25.402 351 18182.00 24.92 52583.25 88888.00 2007-12-17 15:50:25.902 351 18182.09 24.85 52583.13 88888.00 2007-12-17 15:50:26.402 351 18181.94 24.74 52583.11 88888.00 2007-12-17 15:50:26.902 351 18181.92 24.77 52583.15 88888.00 2007-12-17 15:50:27.402 351 18181.99 24.82 52583.11 88888.00 2007-12-17 15:50:27.902 351 18182.07 24.80 52583.00 88888.00 2007-12-17 15:50:28.402 351 18182.13 24.80 52583.04 88888.00 2007-12-17 15:50:28.902 351 18182.03 24.85 52583.05 88888.00 2007-12-17 15:50:29.402 351 18182.06 24.94 52583.10 88888.00 2007-12-17 15:50:29.902 351 18182.07 24.90 52583.10 88888.00 2007-12-17 15:50:30.402 351 18181.99 24.93 52583.09 88888.00 2007-12-17 15:50:30.902 351 18182.03 24.91 52583.10 88888.00 2007-12-17 15:50:31.402 351 18182.08 24.81 52583.03 88888.00 2007-12-17 15:50:31.902 351 18182.18 24.90 52583.09 88888.00 2007-12-17 15:50:32.402 351 18182.28 24.96 52583.16 88888.00 2007-12-17 15:50:32.902 351 18182.26 24.95 52583.22 88888.00 2007-12-17 15:50:33.402 351 18182.06 25.05 52583.11 88888.00 2007-12-17 15:50:33.902 351 18182.10 25.22 52583.16 88888.00 2007-12-17 15:50:34.402 351 18182.21 25.41 52583.03 88888.00 2007-12-17 15:50:34.902 351 18182.10 25.52 52582.93 88888.00 2007-12-17 15:50:35.402 351 18181.86 25.55 52583.00 88888.00 2007-12-17 15:50:35.902 351 18181.77 25.66 52583.03 88888.00 2007-12-17 15:50:36.402 351 18181.57 25.74 52583.05 88888.00 2007-12-17 15:50:36.902 351 18181.34 25.85 52583.15 88888.00 2007-12-17 15:50:37.402 351 18181.35 25.98 52583.11 88888.00 2007-12-17 15:50:37.902 351 18181.30 26.08 52583.25 88888.00 2007-12-17 15:50:38.402 351 18181.19 26.27 52583.33 88888.00 2007-12-17 15:50:38.902 351 18181.01 26.35 52583.39 88888.00 2007-12-17 15:50:39.402 351 18181.06 26.38 52583.44 88888.00 2007-12-17 15:50:39.902 351 18181.01 26.46 52583.44 88888.00 2007-12-17 15:50:40.402 351 18180.98 26.43 52583.52 88888.00 2007-12-17 15:50:40.902 351 18181.10 26.43 52583.63 88888.00 2007-12-17 15:50:41.402 351 18181.28 26.43 52583.64 88888.00 2007-12-17 15:50:41.902 351 18181.33 26.40 52583.72 88888.00 2007-12-17 15:50:42.402 351 18181.39 26.37 52583.63 88888.00 2007-12-17 15:50:42.902 351 18181.52 26.30 52583.59 88888.00 2007-12-17 15:50:43.402 351 18181.71 26.31 52583.61 88888.00 2007-12-17 15:50:43.902 351 18181.70 26.27 52583.64 88888.00 2007-12-17 15:50:44.402 351 18181.83 26.19 52583.78 88888.00 2007-12-17 15:50:44.902 351 18182.05 26.16 52583.73 88888.00 2007-12-17 15:50:45.402 351 18182.10 26.01 52583.75 88888.00 2007-12-17 15:50:45.902 351 18182.17 25.97 52583.86 88888.00 2007-12-17 15:50:46.402 351 18182.11 25.89 52583.93 88888.00 2007-12-17 15:50:46.902 351 18182.27 25.86 52583.90 88888.00 2007-12-17 15:50:47.402 351 18182.55 25.86 52583.75 88888.00 2007-12-17 15:50:47.902 351 18182.68 25.79 52583.79 88888.00 2007-12-17 15:50:48.402 351 18182.70 25.78 52583.80 88888.00 2007-12-17 15:50:48.902 351 18182.70 25.73 52583.78 88888.00 2007-12-17 15:50:49.402 351 18182.91 25.65 52583.84 88888.00 2007-12-17 15:50:49.902 351 18183.13 25.59 52583.72 88888.00 2007-12-17 15:50:50.402 351 18183.17 25.55 52583.60 88888.00 2007-12-17 15:50:50.902 351 18183.04 25.53 52583.51 88888.00 2007-12-17 15:50:51.402 351 18183.13 25.47 52583.45 88888.00 2007-12-17 15:50:51.902 351 18183.00 25.46 52583.49 88888.00 2007-12-17 15:50:52.402 351 18183.05 25.49 52583.37 88888.00 2007-12-17 15:50:52.902 351 18183.08 25.53 52583.22 88888.00 2007-12-17 15:50:53.402 351 18183.08 25.51 52583.24 88888.00 2007-12-17 15:50:53.902 351 18183.14 25.49 52583.18 88888.00 2007-12-17 15:50:54.402 351 18183.12 25.47 52583.10 88888.00 2007-12-17 15:50:54.902 351 18183.06 25.51 52583.03 88888.00 2007-12-17 15:50:55.402 351 18183.03 25.56 52582.94 88888.00 2007-12-17 15:50:55.902 351 18182.94 25.62 52582.88 88888.00 2007-12-17 15:50:56.402 351 18182.97 25.70 52582.87 88888.00 2007-12-17 15:50:56.902 351 18182.94 25.75 52582.87 88888.00 2007-12-17 15:50:57.402 351 18182.97 25.75 52582.86 88888.00 2007-12-17 15:50:57.902 351 18182.95 25.80 52582.82 88888.00 2007-12-17 15:50:58.402 351 18183.09 25.87 52582.79 88888.00 2007-12-17 15:50:58.902 351 18183.22 25.95 52582.86 88888.00 2007-12-17 15:50:59.402 351 18183.28 25.97 52582.87 88888.00 2007-12-17 15:50:59.902 351 18183.25 26.01 52583.00 88888.00 2007-12-17 15:51:00.402 351 18183.36 26.11 52583.01 88888.00 2007-12-17 15:51:00.902 351 18183.36 26.19 52583.04 88888.00 2007-12-17 15:51:01.402 351 18183.39 26.25 52583.21 88888.00 2007-12-17 15:51:01.902 351 18183.31 26.23 52583.33 88888.00 2007-12-17 15:51:02.402 351 18183.38 26.21 52583.41 88888.00 2007-12-17 15:51:02.902 351 18183.29 26.25 52583.42 88888.00 2007-12-17 15:51:03.402 351 18183.30 26.26 52583.47 88888.00 2007-12-17 15:51:03.902 351 18183.29 26.25 52583.49 88888.00 2007-12-17 15:51:04.402 351 18183.26 26.34 52583.45 88888.00 2007-12-17 15:51:04.902 351 18183.39 26.37 52583.44 88888.00 2007-12-17 15:51:05.402 351 18183.46 26.36 52583.47 88888.00 2007-12-17 15:51:05.902 351 18183.42 26.36 52583.38 88888.00 2007-12-17 15:51:06.402 351 18183.58 26.31 52583.52 88888.00 2007-12-17 15:51:06.902 351 18183.61 26.29 52583.63 88888.00 2007-12-17 15:51:07.402 351 18183.69 26.21 52583.67 88888.00 2007-12-17 15:51:07.902 351 18183.63 26.19 52583.72 88888.00 2007-12-17 15:51:08.402 351 18183.77 26.19 52583.82 88888.00 2007-12-17 15:51:08.902 351 18183.88 26.15 52583.75 88888.00 2007-12-17 15:51:09.402 351 18183.94 26.27 52583.70 88888.00 2007-12-17 15:51:09.902 351 18183.91 26.33 52583.72 88888.00 2007-12-17 15:51:10.402 351 18184.00 26.46 52583.61 88888.00 2007-12-17 15:51:10.902 351 18183.85 26.62 52583.56 88888.00 2007-12-17 15:51:11.402 351 18183.89 26.67 52583.57 88888.00 2007-12-17 15:51:11.902 351 18183.89 26.75 52583.56 88888.00 2007-12-17 15:51:12.402 351 18183.84 26.76 52583.53 88888.00 2007-12-17 15:51:12.902 351 18183.76 26.89 52583.58 88888.00 2007-12-17 15:51:13.402 351 18183.68 27.08 52583.59 88888.00 2007-12-17 15:51:13.902 351 18183.79 27.22 52583.60 88888.00 2007-12-17 15:51:14.402 351 18183.81 27.27 52583.64 88888.00 2007-12-17 15:51:14.902 351 18183.92 27.38 52583.58 88888.00 2007-12-17 15:51:15.402 351 18183.99 27.48 52583.61 88888.00 2007-12-17 15:51:15.902 351 18183.92 27.57 52583.60 88888.00 2007-12-17 15:51:16.402 351 18183.99 27.65 52583.72 88888.00 2007-12-17 15:51:16.902 351 18183.90 27.67 52583.78 88888.00 2007-12-17 15:51:17.402 351 18183.87 27.69 52583.63 88888.00 2007-12-17 15:51:17.902 351 18183.89 27.67 52583.37 88888.00 2007-12-17 15:51:18.402 351 18183.92 27.68 52583.28 88888.00 2007-12-17 15:51:18.902 351 18183.96 27.73 52583.38 88888.00 2007-12-17 15:51:19.402 351 18184.01 27.71 52583.50 88888.00 2007-12-17 15:51:19.902 351 18184.12 27.75 52583.34 88888.00 2007-12-17 15:51:20.402 351 18184.10 27.80 52583.32 88888.00 2007-12-17 15:51:20.902 351 18184.03 27.72 52583.33 88888.00 2007-12-17 15:51:21.402 351 18184.03 27.65 52583.42 88888.00 2007-12-17 15:51:21.902 351 18184.27 27.64 52583.48 88888.00 2007-12-17 15:51:22.402 351 18184.50 27.67 52583.57 88888.00 2007-12-17 15:51:22.902 351 18184.53 27.77 52583.70 88888.00 2007-12-17 15:51:23.402 351 18184.49 27.90 52583.57 88888.00 2007-12-17 15:51:23.902 351 18184.54 27.92 52583.62 88888.00 2007-12-17 15:51:24.402 351 18184.86 27.96 52583.55 88888.00 2007-12-17 15:51:24.902 351 18185.01 27.97 52583.52 88888.00 2007-12-17 15:51:25.402 351 18185.16 27.98 52583.58 88888.00 2007-12-17 15:51:25.902 351 18185.25 27.98 52583.70 88888.00 2007-12-17 15:51:26.402 351 18185.52 28.02 52583.65 88888.00 2007-12-17 15:51:26.902 351 18185.68 28.09 52583.71 88888.00 2007-12-17 15:51:27.402 351 18185.80 28.18 52583.70 88888.00 2007-12-17 15:51:27.902 351 18185.86 28.16 52583.73 88888.00 2007-12-17 15:51:28.402 351 18185.92 28.16 52583.72 88888.00 2007-12-17 15:51:28.902 351 18185.95 28.26 52583.74 88888.00 2007-12-17 15:51:29.402 351 18185.99 28.28 52583.81 88888.00 2007-12-17 15:51:29.902 351 18186.20 28.39 52583.81 88888.00 2007-12-17 15:51:30.402 351 18186.30 28.49 52583.82 88888.00 2007-12-17 15:51:30.902 351 18186.41 28.58 52583.75 88888.00 2007-12-17 15:51:31.402 351 18186.31 28.66 52583.84 88888.00 2007-12-17 15:51:31.902 351 18186.06 28.67 52583.88 88888.00 2007-12-17 15:51:32.402 351 18185.95 28.71 52583.81 88888.00 2007-12-17 15:51:32.902 351 18185.80 28.88 52583.71 88888.00 2007-12-17 15:51:33.402 351 18185.70 29.02 52583.72 88888.00 2007-12-17 15:51:33.902 351 18185.55 29.11 52583.81 88888.00 2007-12-17 15:51:34.402 351 18185.47 29.29 52583.68 88888.00 2007-12-17 15:51:34.902 351 18185.30 29.40 52583.61 88888.00 2007-12-17 15:51:35.402 351 18185.01 29.47 52583.73 88888.00 2007-12-17 15:51:35.902 351 18184.90 29.57 52583.70 88888.00 2007-12-17 15:51:36.402 351 18184.88 29.68 52583.74 88888.00 2007-12-17 15:51:36.902 351 18184.75 29.73 52583.76 88888.00 2007-12-17 15:51:37.402 351 18184.69 29.79 52583.81 88888.00 2007-12-17 15:51:37.902 351 18184.67 29.88 52583.81 88888.00 2007-12-17 15:51:38.402 351 18184.75 30.05 52583.85 88888.00 2007-12-17 15:51:38.902 351 18184.70 30.20 52583.82 88888.00 2007-12-17 15:51:39.402 351 18184.58 30.25 52583.82 88888.00 2007-12-17 15:51:39.902 351 18184.56 30.24 52583.72 88888.00 2007-12-17 15:51:40.402 351 18184.67 30.22 52583.86 88888.00 2007-12-17 15:51:40.902 351 18184.80 30.31 52584.04 88888.00 2007-12-17 15:51:41.402 351 18185.07 30.36 52584.11 88888.00 2007-12-17 15:51:41.902 351 18185.33 30.38 52584.06 88888.00 2007-12-17 15:51:42.402 351 18185.48 30.46 52583.92 88888.00 2007-12-17 15:51:42.902 351 18185.56 30.57 52583.90 88888.00 2007-12-17 15:51:43.402 351 18185.72 30.56 52583.80 88888.00 2007-12-17 15:51:43.902 351 18185.74 30.47 52583.94 88888.00 2007-12-17 15:51:44.402 351 18185.95 30.43 52584.08 88888.00 2007-12-17 15:51:44.902 351 18185.96 30.39 52583.91 88888.00 2007-12-17 15:51:45.402 351 18186.07 30.32 52583.93 88888.00 2007-12-17 15:51:45.902 351 18186.02 30.23 52583.94 88888.00 2007-12-17 15:51:46.402 351 18186.19 30.21 52583.82 88888.00 2007-12-17 15:51:46.902 351 18186.16 30.14 52583.69 88888.00 2007-12-17 15:51:47.402 351 18186.26 30.11 52583.79 88888.00 2007-12-17 15:51:47.902 351 18186.28 30.13 52583.82 88888.00 2007-12-17 15:51:48.402 351 18186.11 30.12 52583.64 88888.00 2007-12-17 15:51:48.902 351 18186.27 30.05 52583.67 88888.00 2007-12-17 15:51:49.402 351 18186.41 30.10 52583.81 88888.00 2007-12-17 15:51:49.902 351 18186.32 30.09 52583.75 88888.00 2007-12-17 15:51:50.402 351 18186.39 30.15 52583.81 88888.00 2007-12-17 15:51:50.902 351 18186.41 30.23 52583.79 88888.00 2007-12-17 15:51:51.402 351 18186.32 30.20 52583.75 88888.00 2007-12-17 15:51:51.902 351 18186.23 30.25 52583.83 88888.00 2007-12-17 15:51:52.402 351 18186.15 30.26 52583.94 88888.00 2007-12-17 15:51:52.902 351 18186.17 30.32 52584.03 88888.00 2007-12-17 15:51:53.402 351 18186.28 30.38 52583.97 88888.00 2007-12-17 15:51:53.902 351 18186.33 30.44 52583.95 88888.00 2007-12-17 15:51:54.402 351 18186.41 30.46 52584.15 88888.00 2007-12-17 15:51:54.902 351 18186.50 30.41 52584.00 88888.00 2007-12-17 15:51:55.402 351 18186.63 30.38 52583.90 88888.00 2007-12-17 15:51:55.902 351 18186.54 30.37 52583.90 88888.00 2007-12-17 15:51:56.402 351 18186.60 30.41 52583.88 88888.00 2007-12-17 15:51:56.902 351 18186.64 30.39 52583.83 88888.00 2007-12-17 15:51:57.402 351 18186.53 30.40 52583.81 88888.00 2007-12-17 15:51:57.902 351 18186.64 30.35 52583.80 88888.00 2007-12-17 15:51:58.402 351 18186.80 30.23 52583.69 88888.00 2007-12-17 15:51:58.902 351 18186.73 30.15 52583.63 88888.00 2007-12-17 15:51:59.402 351 18186.62 30.14 52583.51 88888.00 2007-12-17 15:51:59.902 351 18186.61 29.96 52583.48 88888.00 2007-12-17 15:52:00.402 351 18186.55 29.90 52583.51 88888.00 2007-12-17 15:52:00.902 351 18186.45 29.90 52583.40 88888.00 2007-12-17 15:52:01.402 351 18186.48 29.76 52583.45 88888.00 2007-12-17 15:52:01.902 351 18186.34 29.72 52583.55 88888.00 2007-12-17 15:52:02.402 351 18186.38 29.75 52583.48 88888.00 2007-12-17 15:52:02.902 351 18186.43 29.76 52583.41 88888.00 2007-12-17 15:52:03.402 351 18186.45 29.77 52583.41 88888.00 2007-12-17 15:52:03.902 351 18186.21 29.78 52583.45 88888.00 2007-12-17 15:52:04.402 351 18186.13 29.85 52583.48 88888.00 2007-12-17 15:52:04.902 351 18186.04 29.82 52583.37 88888.00 2007-12-17 15:52:05.402 351 18186.13 29.78 52583.41 88888.00 2007-12-17 15:52:05.902 351 18186.13 29.80 52583.49 88888.00 2007-12-17 15:52:06.402 351 18186.24 29.90 52583.55 88888.00 2007-12-17 15:52:06.902 351 18186.26 29.82 52583.67 88888.00 2007-12-17 15:52:07.402 351 18186.16 29.89 52583.62 88888.00 2007-12-17 15:52:07.902 351 18186.20 29.95 52583.37 88888.00 2007-12-17 15:52:08.402 351 18186.05 29.93 52583.34 88888.00 2007-12-17 15:52:08.902 351 18185.95 29.90 52583.38 88888.00 2007-12-17 15:52:09.402 351 18186.05 29.91 52583.44 88888.00 2007-12-17 15:52:09.902 351 18186.08 29.91 52583.44 88888.00 2007-12-17 15:52:10.402 351 18186.01 29.82 52583.45 88888.00 2007-12-17 15:52:10.902 351 18185.92 29.80 52583.51 88888.00 2007-12-17 15:52:11.402 351 18185.90 29.80 52583.53 88888.00 2007-12-17 15:52:11.902 351 18185.87 29.76 52583.58 88888.00 2007-12-17 15:52:12.402 351 18186.00 29.61 52583.70 88888.00 2007-12-17 15:52:12.902 351 18186.12 29.53 52583.82 88888.00 2007-12-17 15:52:13.402 351 18186.00 29.51 52583.71 88888.00 2007-12-17 15:52:13.902 351 18185.98 29.44 52583.55 88888.00 2007-12-17 15:52:14.402 351 18185.95 29.27 52583.39 88888.00 2007-12-17 15:52:14.902 351 18185.86 29.13 52583.53 88888.00 2007-12-17 15:52:15.402 351 18185.90 29.07 52583.46 88888.00 2007-12-17 15:52:15.902 351 18185.87 28.94 52583.41 88888.00 2007-12-17 15:52:16.402 351 18185.78 28.77 52583.40 88888.00 2007-12-17 15:52:16.902 351 18185.65 28.66 52583.42 88888.00 2007-12-17 15:52:17.402 351 18185.61 28.61 52583.46 88888.00 2007-12-17 15:52:17.902 351 18185.57 28.51 52583.38 88888.00 2007-12-17 15:52:18.402 351 18185.56 28.42 52583.29 88888.00 2007-12-17 15:52:18.902 351 18185.44 28.43 52583.27 88888.00 2007-12-17 15:52:19.402 351 18185.33 28.35 52583.18 88888.00 2007-12-17 15:52:19.902 351 18185.24 28.26 52582.99 88888.00 2007-12-17 15:52:20.402 351 18185.24 28.19 52583.20 88888.00 2007-12-17 15:52:20.902 351 18185.22 28.18 52583.18 88888.00 2007-12-17 15:52:21.402 351 18185.15 28.10 52583.09 88888.00 2007-12-17 15:52:21.902 351 18185.25 27.95 52583.22 88888.00 2007-12-17 15:52:22.402 351 18185.21 27.93 52583.30 88888.00 2007-12-17 15:52:22.902 351 18185.12 27.94 52583.29 88888.00 2007-12-17 15:52:23.402 351 18185.10 27.94 52583.28 88888.00 2007-12-17 15:52:23.902 351 18185.09 27.93 52583.23 88888.00 2007-12-17 15:52:24.402 351 18185.26 27.89 52583.26 88888.00 2007-12-17 15:52:24.902 351 18185.19 27.89 52583.14 88888.00 2007-12-17 15:52:25.402 351 18185.42 27.90 52583.20 88888.00 2007-12-17 15:52:25.902 351 18185.47 27.85 52583.25 88888.00 2007-12-17 15:52:26.402 351 18185.58 27.72 52583.21 88888.00 2007-12-17 15:52:26.902 351 18185.67 27.73 52583.28 88888.00 2007-12-17 15:52:27.402 351 18185.63 27.70 52583.28 88888.00 2007-12-17 15:52:27.902 351 18185.72 27.71 52583.28 88888.00 2007-12-17 15:52:28.402 351 18185.78 27.78 52583.29 88888.00 2007-12-17 15:52:28.902 351 18185.87 27.80 52583.47 88888.00 2007-12-17 15:52:29.402 351 18186.00 27.75 52583.46 88888.00 2007-12-17 15:52:29.902 351 18186.01 27.79 52583.44 88888.00 2007-12-17 15:52:30.402 351 18186.11 27.73 52583.47 88888.00 2007-12-17 15:52:30.902 351 18186.32 27.68 52583.48 88888.00 2007-12-17 15:52:31.402 351 18186.33 27.63 52583.48 88888.00 2007-12-17 15:52:31.902 351 18186.31 27.53 52583.39 88888.00 2007-12-17 15:52:32.402 351 18186.29 27.45 52583.25 88888.00 2007-12-17 15:52:32.902 351 18186.24 27.43 52583.16 88888.00 2007-12-17 15:52:33.402 351 18186.11 27.37 52583.15 88888.00 2007-12-17 15:52:33.902 351 18186.07 27.29 52583.12 88888.00 2007-12-17 15:52:34.402 351 18186.16 27.27 52583.17 88888.00 2007-12-17 15:52:34.902 351 18186.11 27.21 52583.22 88888.00 2007-12-17 15:52:35.402 351 18186.16 27.15 52583.18 88888.00 2007-12-17 15:52:35.902 351 18186.05 27.19 52583.29 88888.00 2007-12-17 15:52:36.402 351 18186.01 27.18 52583.26 88888.00 2007-12-17 15:52:36.902 351 18185.89 27.16 52583.14 88888.00 2007-12-17 15:52:37.402 351 18185.76 27.19 52583.15 88888.00 2007-12-17 15:52:37.902 351 18185.74 27.12 52583.15 88888.00 2007-12-17 15:52:38.402 351 18185.66 27.06 52583.17 88888.00 2007-12-17 15:52:38.902 351 18185.68 27.03 52583.27 88888.00 2007-12-17 15:52:39.402 351 18185.65 27.05 52583.09 88888.00 2007-12-17 15:52:39.902 351 18185.69 27.04 52582.93 88888.00 2007-12-17 15:52:40.402 351 18185.77 27.01 52583.02 88888.00 2007-12-17 15:52:40.902 351 18185.68 27.03 52583.04 88888.00 2007-12-17 15:52:41.402 351 18185.55 27.19 52583.13 88888.00 2007-12-17 15:52:41.902 351 18185.58 27.22 52583.20 88888.00 2007-12-17 15:52:42.402 351 18185.58 27.27 52583.12 88888.00 2007-12-17 15:52:42.902 351 18185.54 27.25 52583.14 88888.00 2007-12-17 15:52:43.402 351 18185.50 27.28 52583.13 88888.00 2007-12-17 15:52:43.902 351 18185.51 27.22 52583.25 88888.00 2007-12-17 15:52:44.402 351 18185.58 27.15 52583.32 88888.00 2007-12-17 15:52:44.902 351 18185.63 27.04 52583.32 88888.00 2007-12-17 15:52:45.402 351 18185.69 27.06 52583.29 88888.00 2007-12-17 15:52:45.902 351 18185.68 27.06 52583.40 88888.00 2007-12-17 15:52:46.402 351 18185.35 27.06 52583.35 88888.00 2007-12-17 15:52:46.902 351 18185.32 27.01 52583.32 88888.00 2007-12-17 15:52:47.402 351 18185.34 27.08 52583.38 88888.00 2007-12-17 15:52:47.902 351 18185.52 27.03 52583.44 88888.00 2007-12-17 15:52:48.402 351 18185.61 26.97 52583.38 88888.00 2007-12-17 15:52:48.902 351 18185.64 26.89 52583.34 88888.00 2007-12-17 15:52:49.402 351 18185.64 26.82 52583.29 88888.00 2007-12-17 15:52:49.902 351 18185.68 26.71 52583.33 88888.00 2007-12-17 15:52:50.402 351 18185.79 26.60 52583.30 88888.00 2007-12-17 15:52:50.902 351 18185.95 26.51 52583.35 88888.00 2007-12-17 15:52:51.402 351 18185.81 26.49 52583.29 88888.00 2007-12-17 15:52:51.902 351 18185.76 26.41 52583.20 88888.00 2007-12-17 15:52:52.402 351 18185.83 26.39 52583.20 88888.00 2007-12-17 15:52:52.902 351 18185.80 26.31 52583.18 88888.00 2007-12-17 15:52:53.402 351 18185.64 26.25 52583.22 88888.00 2007-12-17 15:52:53.902 351 18185.47 26.24 52583.25 88888.00 2007-12-17 15:52:54.402 351 18185.42 26.21 52583.25 88888.00 2007-12-17 15:52:54.902 351 18185.31 26.15 52583.23 88888.00 2007-12-17 15:52:55.402 351 18185.12 26.02 52583.26 88888.00 2007-12-17 15:52:55.902 351 18185.01 26.03 52583.23 88888.00 2007-12-17 15:52:56.402 351 18184.80 26.02 52583.05 88888.00 2007-12-17 15:52:56.902 351 18184.69 25.91 52582.93 88888.00 2007-12-17 15:52:57.402 351 18184.59 25.81 52582.98 88888.00 2007-12-17 15:52:57.902 351 18184.47 25.77 52582.86 88888.00 2007-12-17 15:52:58.402 351 18184.37 25.79 52582.89 88888.00 2007-12-17 15:52:58.902 351 18184.18 25.75 52582.87 88888.00 2007-12-17 15:52:59.402 351 18184.11 25.69 52582.76 88888.00 2007-12-17 15:52:59.902 351 18184.02 25.68 52582.72 88888.00 2007-12-17 15:53:00.402 351 18183.94 25.75 52582.60 88888.00 2007-12-17 15:53:00.902 351 18184.04 25.84 52582.69 88888.00 2007-12-17 15:53:01.402 351 18184.10 25.93 52582.81 88888.00 2007-12-17 15:53:01.902 351 18184.11 25.98 52582.77 88888.00 2007-12-17 15:53:02.402 351 18184.04 26.01 52582.75 88888.00 2007-12-17 15:53:02.902 351 18183.98 26.08 52582.76 88888.00 2007-12-17 15:53:03.402 351 18183.90 26.18 52582.76 88888.00 2007-12-17 15:53:03.902 351 18183.83 26.22 52582.81 88888.00 2007-12-17 15:53:04.402 351 18183.80 26.39 52582.93 88888.00 2007-12-17 15:53:04.902 351 18183.77 26.53 52583.02 88888.00 2007-12-17 15:53:05.402 351 18183.76 26.57 52582.95 88888.00 2007-12-17 15:53:05.902 351 18183.66 26.68 52582.92 88888.00 2007-12-17 15:53:06.402 351 18183.49 26.80 52582.83 88888.00 2007-12-17 15:53:06.902 351 18183.50 26.87 52582.92 88888.00 2007-12-17 15:53:07.402 351 18183.50 26.94 52583.04 88888.00 2007-12-17 15:53:07.902 351 18183.48 27.03 52583.12 88888.00 2007-12-17 15:53:08.402 351 18183.55 27.13 52583.14 88888.00 2007-12-17 15:53:08.902 351 18183.63 27.24 52583.05 88888.00 2007-12-17 15:53:09.402 351 18183.71 27.26 52583.05 88888.00 2007-12-17 15:53:09.902 351 18183.71 27.20 52583.12 88888.00 2007-12-17 15:53:10.402 351 18183.81 27.18 52583.22 88888.00 2007-12-17 15:53:10.902 351 18183.83 27.13 52583.09 88888.00 2007-12-17 15:53:11.402 351 18183.70 27.05 52583.12 88888.00 2007-12-17 15:53:11.902 351 18183.72 27.02 52583.14 88888.00 2007-12-17 15:53:12.402 351 18183.72 27.01 52582.95 88888.00 2007-12-17 15:53:12.902 351 18183.52 26.91 52582.93 88888.00 2007-12-17 15:53:13.402 351 18183.62 26.82 52582.88 88888.00 2007-12-17 15:53:13.902 351 18183.48 26.68 52582.81 88888.00 2007-12-17 15:53:14.402 351 18183.28 26.52 52582.79 88888.00 2007-12-17 15:53:14.902 351 18183.22 26.38 52582.67 88888.00 2007-12-17 15:53:15.402 351 18183.04 26.19 52582.53 88888.00 2007-12-17 15:53:15.902 351 18182.82 26.03 52582.43 88888.00 2007-12-17 15:53:16.402 351 18182.61 25.94 52582.54 88888.00 2007-12-17 15:53:16.902 351 18182.42 25.85 52582.49 88888.00 2007-12-17 15:53:17.402 351 18182.30 25.77 52582.47 88888.00 2007-12-17 15:53:17.902 351 18182.24 25.74 52582.42 88888.00 2007-12-17 15:53:18.402 351 18182.30 25.77 52582.34 88888.00 2007-12-17 15:53:18.902 351 18182.20 25.76 52582.36 88888.00 2007-12-17 15:53:19.402 351 18182.09 25.79 52582.44 88888.00 2007-12-17 15:53:19.902 351 18181.88 25.88 52582.41 88888.00 2007-12-17 15:53:20.402 351 18181.87 25.93 52582.53 88888.00 2007-12-17 15:53:20.902 351 18181.93 26.03 52582.51 88888.00 2007-12-17 15:53:21.402 351 18181.76 26.03 52582.47 88888.00 2007-12-17 15:53:21.902 351 18181.77 26.05 52582.52 88888.00 2007-12-17 15:53:22.402 351 18181.97 26.12 52582.52 88888.00 2007-12-17 15:53:22.902 351 18182.11 26.19 52582.47 88888.00 2007-12-17 15:53:23.402 351 18182.06 26.30 52582.57 88888.00 2007-12-17 15:53:23.902 351 18182.08 26.44 52582.53 88888.00 2007-12-17 15:53:24.402 351 18182.19 26.56 52582.51 88888.00 2007-12-17 15:53:24.902 351 18182.24 26.56 52582.47 88888.00 2007-12-17 15:53:25.402 351 18182.26 26.62 52582.44 88888.00 2007-12-17 15:53:25.902 351 18182.30 26.81 52582.45 88888.00 2007-12-17 15:53:26.402 351 18182.38 26.86 52582.47 88888.00 2007-12-17 15:53:26.902 351 18182.55 26.88 52582.52 88888.00 2007-12-17 15:53:27.402 351 18182.65 26.91 52582.54 88888.00 2007-12-17 15:53:27.902 351 18182.91 26.99 52582.55 88888.00 2007-12-17 15:53:28.402 351 18182.86 26.98 52582.52 88888.00 2007-12-17 15:53:28.902 351 18182.81 26.96 52582.52 88888.00 2007-12-17 15:53:29.402 351 18182.88 26.99 52582.51 88888.00 2007-12-17 15:53:29.902 351 18182.84 27.04 52582.45 88888.00 2007-12-17 15:53:30.402 351 18182.81 27.02 52582.51 88888.00 2007-12-17 15:53:30.902 351 18182.76 26.99 52582.55 88888.00 2007-12-17 15:53:31.402 351 18182.86 26.99 52582.51 88888.00 2007-12-17 15:53:31.902 351 18182.91 27.02 52582.37 88888.00 2007-12-17 15:53:32.402 351 18182.84 27.06 52582.26 88888.00 2007-12-17 15:53:32.902 351 18182.92 27.13 52582.22 88888.00 2007-12-17 15:53:33.402 351 18182.87 27.10 52582.18 88888.00 2007-12-17 15:53:33.902 351 18182.83 27.19 52582.23 88888.00 2007-12-17 15:53:34.402 351 18182.82 27.25 52582.29 88888.00 2007-12-17 15:53:34.902 351 18182.62 27.26 52582.32 88888.00 2007-12-17 15:53:35.402 351 18182.55 27.28 52582.34 88888.00 2007-12-17 15:53:35.902 351 18182.48 27.42 52582.25 88888.00 2007-12-17 15:53:36.402 351 18182.35 27.43 52582.23 88888.00 2007-12-17 15:53:36.902 351 18182.39 27.34 52582.22 88888.00 2007-12-17 15:53:37.402 351 18182.35 27.27 52582.32 88888.00 2007-12-17 15:53:37.902 351 18182.30 27.21 52582.40 88888.00 2007-12-17 15:53:38.402 351 18182.35 27.13 52582.45 88888.00 2007-12-17 15:53:38.902 351 18182.30 27.07 52582.43 88888.00 2007-12-17 15:53:39.402 351 18182.42 27.03 52582.37 88888.00 2007-12-17 15:53:39.902 351 18182.52 26.96 52582.36 88888.00 2007-12-17 15:53:40.402 351 18182.80 26.80 52582.30 88888.00 2007-12-17 15:53:40.902 351 18182.81 26.71 52582.17 88888.00 2007-12-17 15:53:41.402 351 18182.90 26.65 52582.17 88888.00 2007-12-17 15:53:41.902 351 18183.12 26.57 52582.09 88888.00 2007-12-17 15:53:42.402 351 18183.29 26.47 52582.00 88888.00 2007-12-17 15:53:42.902 351 18183.50 26.36 52581.95 88888.00 2007-12-17 15:53:43.402 351 18183.46 26.32 52581.93 88888.00 2007-12-17 15:53:43.902 351 18183.61 26.28 52582.00 88888.00 2007-12-17 15:53:44.402 351 18183.72 26.22 52581.97 88888.00 2007-12-17 15:53:44.902 351 18183.80 26.19 52581.95 88888.00 2007-12-17 15:53:45.402 351 18183.89 26.23 52582.00 88888.00 2007-12-17 15:53:45.902 351 18183.96 26.24 52582.19 88888.00 2007-12-17 15:53:46.402 351 18184.05 26.23 52582.11 88888.00 2007-12-17 15:53:46.902 351 18184.07 26.32 52581.97 88888.00 2007-12-17 15:53:47.402 351 18184.01 26.32 52581.89 88888.00 2007-12-17 15:53:47.902 351 18183.99 26.34 52581.90 88888.00 2007-12-17 15:53:48.402 351 18183.98 26.35 52581.84 88888.00 2007-12-17 15:53:48.902 351 18183.98 26.43 52581.91 88888.00 2007-12-17 15:53:49.402 351 18184.02 26.36 52581.86 88888.00 2007-12-17 15:53:49.902 351 18184.10 26.32 52581.86 88888.00 2007-12-17 15:53:50.402 351 18184.13 26.35 52581.90 88888.00 2007-12-17 15:53:50.902 351 18184.10 26.35 52581.79 88888.00 2007-12-17 15:53:51.402 351 18184.06 26.30 52581.71 88888.00 2007-12-17 15:53:51.902 351 18184.14 26.27 52581.73 88888.00 2007-12-17 15:53:52.402 351 18184.28 26.26 52581.72 88888.00 2007-12-17 15:53:52.902 351 18184.36 26.15 52581.75 88888.00 2007-12-17 15:53:53.402 351 18184.45 26.14 52581.75 88888.00 2007-12-17 15:53:53.902 351 18184.53 26.08 52581.66 88888.00 2007-12-17 15:53:54.402 351 18184.49 26.04 52581.73 88888.00 2007-12-17 15:53:54.902 351 18184.56 25.92 52581.62 88888.00 2007-12-17 15:53:55.402 351 18184.61 25.85 52581.56 88888.00 2007-12-17 15:53:55.902 351 18184.63 25.77 52581.55 88888.00 2007-12-17 15:53:56.402 351 18184.72 25.75 52581.56 88888.00 2007-12-17 15:53:56.902 351 18184.68 25.71 52581.60 88888.00 2007-12-17 15:53:57.402 351 18184.72 25.63 52581.62 88888.00 2007-12-17 15:53:57.902 351 18184.80 25.59 52581.59 88888.00 2007-12-17 15:53:58.402 351 18184.71 25.58 52581.66 88888.00 2007-12-17 15:53:58.902 351 18184.61 25.58 52581.56 88888.00 2007-12-17 15:53:59.402 351 18184.63 25.66 52581.62 88888.00 2007-12-17 15:53:59.902 351 18184.61 25.67 52581.68 88888.00 2007-12-17 15:54:00.402 351 18184.40 25.65 52581.77 88888.00 2007-12-17 15:54:00.902 351 18184.29 25.66 52581.75 88888.00 2007-12-17 15:54:01.402 351 18184.26 25.69 52581.76 88888.00 2007-12-17 15:54:01.902 351 18184.24 25.74 52581.79 88888.00 2007-12-17 15:54:02.402 351 18184.16 25.80 52581.87 88888.00 2007-12-17 15:54:02.902 351 18184.24 25.77 52581.97 88888.00 2007-12-17 15:54:03.402 351 18184.38 25.73 52581.93 88888.00 2007-12-17 15:54:03.902 351 18184.36 25.75 52581.84 88888.00 2007-12-17 15:54:04.402 351 18184.37 25.77 52581.82 88888.00 2007-12-17 15:54:04.902 351 18184.33 25.70 52581.75 88888.00 2007-12-17 15:54:05.402 351 18184.39 25.69 52581.67 88888.00 2007-12-17 15:54:05.902 351 18184.58 25.58 52581.59 88888.00 2007-12-17 15:54:06.402 351 18184.61 25.58 52581.62 88888.00 2007-12-17 15:54:06.902 351 18184.63 25.46 52581.66 88888.00 2007-12-17 15:54:07.402 351 18184.75 25.42 52581.67 88888.00 2007-12-17 15:54:07.902 351 18184.93 25.54 52581.66 88888.00 2007-12-17 15:54:08.402 351 18185.07 25.55 52581.77 88888.00 2007-12-17 15:54:08.902 351 18185.26 25.49 52581.81 88888.00 2007-12-17 15:54:09.402 351 18185.44 25.34 52581.83 88888.00 2007-12-17 15:54:09.902 351 18185.63 25.25 52581.71 88888.00 2007-12-17 15:54:10.402 351 18185.68 25.24 52581.71 88888.00 2007-12-17 15:54:10.902 351 18185.72 25.24 52581.74 88888.00 2007-12-17 15:54:11.402 351 18185.77 25.25 52581.68 88888.00 2007-12-17 15:54:11.902 351 18185.77 25.20 52581.71 88888.00 2007-12-17 15:54:12.402 351 18185.88 25.23 52581.76 88888.00 2007-12-17 15:54:12.902 351 18185.86 25.25 52581.83 88888.00 2007-12-17 15:54:13.402 351 18185.86 25.25 52581.78 88888.00 2007-12-17 15:54:13.902 351 18185.80 25.29 52581.84 88888.00 2007-12-17 15:54:14.402 351 18185.77 25.28 52581.93 88888.00 2007-12-17 15:54:14.902 351 18185.88 25.34 52581.88 88888.00 2007-12-17 15:54:15.402 351 18185.94 25.40 52581.83 88888.00 2007-12-17 15:54:15.902 351 18185.84 25.54 52581.75 88888.00 2007-12-17 15:54:16.402 351 18185.75 25.55 52581.67 88888.00 2007-12-17 15:54:16.902 351 18185.69 25.43 52581.61 88888.00 2007-12-17 15:54:17.402 351 18185.62 25.38 52581.51 88888.00 2007-12-17 15:54:17.902 351 18185.50 25.38 52581.49 88888.00 2007-12-17 15:54:18.402 351 18185.44 25.31 52581.41 88888.00 2007-12-17 15:54:18.902 351 18185.44 25.22 52581.50 88888.00 2007-12-17 15:54:19.402 351 18185.63 25.08 52581.49 88888.00 2007-12-17 15:54:19.902 351 18185.77 24.98 52581.43 88888.00 2007-12-17 15:54:20.402 351 18185.77 24.89 52581.43 88888.00 2007-12-17 15:54:20.902 351 18185.83 24.77 52581.44 88888.00 2007-12-17 15:54:21.402 351 18185.94 24.75 52581.42 88888.00 2007-12-17 15:54:21.902 351 18186.12 24.62 52581.37 88888.00 2007-12-17 15:54:22.402 351 18186.21 24.54 52581.36 88888.00 2007-12-17 15:54:22.902 351 18186.26 24.49 52581.44 88888.00 2007-12-17 15:54:23.402 351 18186.44 24.53 52581.49 88888.00 2007-12-17 15:54:23.902 351 18186.52 24.54 52581.56 88888.00 2007-12-17 15:54:24.402 351 18186.43 24.52 52581.63 88888.00 2007-12-17 15:54:24.902 351 18186.54 24.58 52581.63 88888.00 2007-12-17 15:54:25.402 351 18186.80 24.66 52581.61 88888.00 2007-12-17 15:54:25.902 351 18186.84 24.70 52581.72 88888.00 2007-12-17 15:54:26.402 351 18186.95 24.68 52581.63 88888.00 2007-12-17 15:54:26.902 351 18187.09 24.63 52581.66 88888.00 2007-12-17 15:54:27.402 351 18186.98 24.77 52581.67 88888.00 2007-12-17 15:54:27.902 351 18187.07 24.93 52581.73 88888.00 2007-12-17 15:54:28.402 351 18187.10 25.06 52581.75 88888.00 2007-12-17 15:54:28.902 351 18187.03 25.25 52581.83 88888.00 2007-12-17 15:54:29.402 351 18186.92 25.33 52581.89 88888.00 2007-12-17 15:54:29.902 351 18186.86 25.41 52581.91 88888.00 2007-12-17 15:54:30.402 351 18186.75 25.49 52581.81 88888.00 2007-12-17 15:54:30.902 351 18186.77 25.47 52581.76 88888.00 2007-12-17 15:54:31.402 351 18186.77 25.40 52581.71 88888.00 2007-12-17 15:54:31.902 351 18186.67 25.34 52581.67 88888.00 2007-12-17 15:54:32.402 351 18186.63 25.32 52581.73 88888.00 2007-12-17 15:54:32.902 351 18186.67 25.20 52581.81 88888.00 2007-12-17 15:54:33.402 351 18186.62 25.21 52581.67 88888.00 2007-12-17 15:54:33.902 351 18186.60 25.21 52581.65 88888.00 2007-12-17 15:54:34.402 351 18186.59 25.18 52581.73 88888.00 2007-12-17 15:54:34.902 351 18186.50 25.18 52581.87 88888.00 2007-12-17 15:54:35.402 351 18186.37 25.24 52581.90 88888.00 2007-12-17 15:54:35.902 351 18186.38 25.31 52581.78 88888.00 2007-12-17 15:54:36.402 351 18186.35 25.40 52581.90 88888.00 2007-12-17 15:54:36.902 351 18186.23 25.37 52581.94 88888.00 2007-12-17 15:54:37.402 351 18186.24 25.44 52581.90 88888.00 2007-12-17 15:54:37.902 351 18186.39 25.48 52581.88 88888.00 2007-12-17 15:54:38.402 351 18186.39 25.42 52581.97 88888.00 2007-12-17 15:54:38.902 351 18186.28 25.43 52581.90 88888.00 2007-12-17 15:54:39.402 351 18186.39 25.44 52581.95 88888.00 2007-12-17 15:54:39.902 351 18186.37 25.39 52581.89 88888.00 2007-12-17 15:54:40.402 351 18186.37 25.40 52581.76 88888.00 2007-12-17 15:54:40.902 351 18186.37 25.37 52581.71 88888.00 2007-12-17 15:54:41.402 351 18186.30 25.38 52581.61 88888.00 2007-12-17 15:54:41.902 351 18186.35 25.34 52581.54 88888.00 2007-12-17 15:54:42.402 351 18186.46 25.32 52581.52 88888.00 2007-12-17 15:54:42.902 351 18186.20 25.34 52581.49 88888.00 2007-12-17 15:54:43.402 351 18186.23 25.29 52581.40 88888.00 2007-12-17 15:54:43.902 351 18186.43 25.22 52581.33 88888.00 2007-12-17 15:54:44.402 351 18186.46 25.19 52581.38 88888.00 2007-12-17 15:54:44.902 351 18186.56 25.19 52581.44 88888.00 2007-12-17 15:54:45.402 351 18186.65 25.13 52581.47 88888.00 2007-12-17 15:54:45.902 351 18186.91 25.21 52581.32 88888.00 2007-12-17 15:54:46.402 351 18186.95 25.22 52581.35 88888.00 2007-12-17 15:54:46.902 351 18187.00 25.11 52581.44 88888.00 2007-12-17 15:54:47.402 351 18187.18 25.11 52581.46 88888.00 2007-12-17 15:54:47.902 351 18187.36 25.09 52581.53 88888.00 2007-12-17 15:54:48.402 351 18187.28 25.04 52581.51 88888.00 2007-12-17 15:54:48.902 351 18187.19 25.07 52581.49 88888.00 2007-12-17 15:54:49.402 351 18187.21 25.02 52581.46 88888.00 2007-12-17 15:54:49.902 351 18187.46 24.97 52581.41 88888.00 2007-12-17 15:54:50.402 351 18187.60 24.99 52581.54 88888.00 2007-12-17 15:54:50.902 351 18187.64 24.99 52581.47 88888.00 2007-12-17 15:54:51.402 351 18187.84 24.93 52581.30 88888.00 2007-12-17 15:54:51.902 351 18187.97 24.86 52581.31 88888.00 2007-12-17 15:54:52.402 351 18188.04 24.75 52581.26 88888.00 2007-12-17 15:54:52.902 351 18188.06 24.71 52581.23 88888.00 2007-12-17 15:54:53.402 351 18188.11 24.60 52581.42 88888.00 2007-12-17 15:54:53.902 351 18188.14 24.54 52581.56 88888.00 2007-12-17 15:54:54.402 351 18188.23 24.52 52581.58 88888.00 2007-12-17 15:54:54.902 351 18188.17 24.41 52581.43 88888.00 2007-12-17 15:54:55.402 351 18188.14 24.16 52581.35 88888.00 2007-12-17 15:54:55.902 351 18188.03 23.97 52581.30 88888.00 2007-12-17 15:54:56.402 351 18188.15 23.84 52581.16 88888.00 2007-12-17 15:54:56.902 351 18188.24 23.77 52581.06 88888.00 2007-12-17 15:54:57.402 351 18188.26 23.63 52581.10 88888.00 2007-12-17 15:54:57.902 351 18188.23 23.47 52581.20 88888.00 2007-12-17 15:54:58.402 351 18188.34 23.36 52581.31 88888.00 2007-12-17 15:54:58.902 351 18188.37 23.20 52581.31 88888.00 2007-12-17 15:54:59.402 351 18188.41 23.00 52581.21 88888.00 2007-12-17 15:54:59.902 351 18188.39 22.88 52581.15 88888.00 2007-12-17 15:55:00.402 351 18188.28 22.76 52581.16 88888.00 2007-12-17 15:55:00.902 351 18188.34 22.69 52581.18 88888.00 2007-12-17 15:55:01.402 351 18188.32 22.62 52581.13 88888.00 2007-12-17 15:55:01.902 351 18188.36 22.55 52581.27 88888.00 2007-12-17 15:55:02.402 351 18188.26 22.43 52581.30 88888.00 2007-12-17 15:55:02.902 351 18188.26 22.38 52581.31 88888.00 2007-12-17 15:55:03.402 351 18188.35 22.42 52581.25 88888.00 2007-12-17 15:55:03.902 351 18187.97 22.44 52581.23 88888.00 2007-12-17 15:55:04.402 351 18187.90 22.31 52581.25 88888.00 2007-12-17 15:55:04.902 351 18187.94 22.23 52581.25 88888.00 2007-12-17 15:55:05.402 351 18188.17 22.16 52581.29 88888.00 2007-12-17 15:55:05.902 351 18188.22 22.08 52581.15 88888.00 2007-12-17 15:55:06.402 351 18188.17 22.10 52581.20 88888.00 2007-12-17 15:55:06.902 351 18188.06 22.20 52581.26 88888.00 2007-12-17 15:55:07.402 351 18188.00 22.31 52581.24 88888.00 2007-12-17 15:55:07.902 351 18188.12 22.35 52581.09 88888.00 2007-12-17 15:55:08.402 351 18188.09 22.31 52581.16 88888.00 2007-12-17 15:55:08.902 351 18188.06 22.31 52581.15 88888.00 2007-12-17 15:55:09.402 351 18188.24 22.28 52581.20 88888.00 2007-12-17 15:55:09.902 351 18188.22 22.26 52581.15 88888.00 2007-12-17 15:55:10.402 351 18188.20 22.29 52581.18 88888.00 2007-12-17 15:55:10.902 351 18188.25 22.26 52581.21 88888.00 2007-12-17 15:55:11.402 351 18188.38 22.25 52581.21 88888.00 2007-12-17 15:55:11.902 351 18188.32 22.18 52581.35 88888.00 2007-12-17 15:55:12.402 351 18188.44 22.10 52581.37 88888.00 2007-12-17 15:55:12.902 351 18188.51 22.08 52581.27 88888.00 2007-12-17 15:55:13.402 351 18188.44 22.04 52581.31 88888.00 2007-12-17 15:55:13.902 351 18188.47 22.04 52581.44 88888.00 2007-12-17 15:55:14.402 351 18188.45 22.01 52581.41 88888.00 2007-12-17 15:55:14.902 351 18188.52 21.96 52581.38 88888.00 2007-12-17 15:55:15.402 351 18188.59 21.88 52581.46 88888.00 2007-12-17 15:55:15.902 351 18188.56 21.86 52581.59 88888.00 2007-12-17 15:55:16.402 351 18188.59 21.81 52581.61 88888.00 2007-12-17 15:55:16.902 351 18188.59 21.65 52581.53 88888.00 2007-12-17 15:55:17.402 351 18188.61 21.61 52581.51 88888.00 2007-12-17 15:55:17.902 351 18188.51 21.56 52581.39 88888.00 2007-12-17 15:55:18.402 351 18188.30 21.43 52581.42 88888.00 2007-12-17 15:55:18.902 351 18188.25 21.29 52581.52 88888.00 2007-12-17 15:55:19.402 351 18188.07 21.07 52581.54 88888.00 2007-12-17 15:55:19.902 351 18188.05 20.88 52581.49 88888.00 2007-12-17 15:55:20.402 351 18188.16 20.74 52581.55 88888.00 2007-12-17 15:55:20.902 351 18188.07 20.62 52581.56 88888.00 2007-12-17 15:55:21.402 351 18188.07 20.53 52581.52 88888.00 2007-12-17 15:55:21.902 351 18188.04 20.34 52581.50 88888.00 2007-12-17 15:55:22.402 351 18188.00 20.27 52581.58 88888.00 2007-12-17 15:55:22.902 351 18188.05 20.19 52581.64 88888.00 2007-12-17 15:55:23.402 351 18188.06 20.04 52581.64 88888.00 2007-12-17 15:55:23.902 351 18187.95 19.90 52581.60 88888.00 2007-12-17 15:55:24.402 351 18187.84 19.90 52581.46 88888.00 2007-12-17 15:55:24.902 351 18187.91 19.91 52581.42 88888.00 2007-12-17 15:55:25.402 351 18187.84 19.84 52581.51 88888.00 2007-12-17 15:55:25.902 351 18187.74 19.88 52581.54 88888.00 2007-12-17 15:55:26.402 351 18187.64 19.94 52581.46 88888.00 2007-12-17 15:55:26.902 351 18187.53 20.00 52581.37 88888.00 2007-12-17 15:55:27.402 351 18187.31 19.99 52581.33 88888.00 2007-12-17 15:55:27.902 351 18187.25 19.93 52581.40 88888.00 2007-12-17 15:55:28.402 351 18187.29 19.94 52581.47 88888.00 2007-12-17 15:55:28.902 351 18187.19 19.93 52581.53 88888.00 2007-12-17 15:55:29.402 351 18187.19 19.93 52581.47 88888.00 2007-12-17 15:55:29.902 351 18187.08 19.95 52581.44 88888.00 2007-12-17 15:55:30.402 351 18187.09 20.02 52581.48 88888.00 2007-12-17 15:55:30.902 351 18187.07 20.03 52581.59 88888.00 2007-12-17 15:55:31.402 351 18187.13 20.00 52581.59 88888.00 2007-12-17 15:55:31.902 351 18187.19 20.08 52581.47 88888.00 2007-12-17 15:55:32.402 351 18187.18 20.00 52581.38 88888.00 2007-12-17 15:55:32.902 351 18187.19 19.97 52581.48 88888.00 2007-12-17 15:55:33.402 351 18187.28 19.96 52581.59 88888.00 2007-12-17 15:55:33.902 351 18187.33 19.93 52581.74 88888.00 2007-12-17 15:55:34.402 351 18187.35 19.84 52581.81 88888.00 2007-12-17 15:55:34.902 351 18187.19 19.90 52581.83 88888.00 2007-12-17 15:55:35.402 351 18187.10 19.85 52581.95 88888.00 2007-12-17 15:55:35.902 351 18187.22 19.78 52581.96 88888.00 2007-12-17 15:55:36.402 351 18187.42 19.77 52581.95 88888.00 2007-12-17 15:55:36.902 351 18187.44 19.71 52582.07 88888.00 2007-12-17 15:55:37.402 351 18187.37 19.61 52582.10 88888.00 2007-12-17 15:55:37.902 351 18187.40 19.57 52582.07 88888.00 2007-12-17 15:55:38.402 351 18187.44 19.58 52581.97 88888.00 2007-12-17 15:55:38.902 351 18187.44 19.47 52581.88 88888.00 2007-12-17 15:55:39.402 351 18187.39 19.26 52581.81 88888.00 2007-12-17 15:55:39.902 351 18187.35 19.21 52581.76 88888.00 2007-12-17 15:55:40.402 351 18187.28 19.11 52581.83 88888.00 2007-12-17 15:55:40.902 351 18187.17 18.96 52581.98 88888.00 2007-12-17 15:55:41.402 351 18187.14 18.88 52581.94 88888.00 2007-12-17 15:55:41.902 351 18187.19 18.81 52581.88 88888.00 2007-12-17 15:55:42.402 351 18187.06 18.68 52581.90 88888.00 2007-12-17 15:55:42.902 351 18186.91 18.56 52581.99 88888.00 2007-12-17 15:55:43.402 351 18186.81 18.43 52581.89 88888.00 2007-12-17 15:55:43.902 351 18186.81 18.25 52581.89 88888.00 2007-12-17 15:55:44.402 351 18186.87 17.97 52582.01 88888.00 2007-12-17 15:55:44.902 351 18186.91 17.81 52581.90 88888.00 2007-12-17 15:55:45.402 351 18186.82 17.63 52581.82 88888.00 2007-12-17 15:55:45.902 351 18186.75 17.45 52581.75 88888.00 2007-12-17 15:55:46.402 351 18186.76 17.30 52581.66 88888.00 2007-12-17 15:55:46.902 351 18186.71 17.25 52581.75 88888.00 2007-12-17 15:55:47.402 351 18186.82 17.05 52581.74 88888.00 2007-12-17 15:55:47.902 351 18186.83 16.92 52581.67 88888.00 2007-12-17 15:55:48.402 351 18186.84 16.86 52581.65 88888.00 2007-12-17 15:55:48.902 351 18186.92 16.84 52581.67 88888.00 2007-12-17 15:55:49.402 351 18186.81 16.77 52581.77 88888.00 2007-12-17 15:55:49.902 351 18186.77 16.74 52581.87 88888.00 2007-12-17 15:55:50.402 351 18186.75 16.80 52581.78 88888.00 2007-12-17 15:55:50.902 351 18186.56 16.82 52581.88 88888.00 2007-12-17 15:55:51.402 351 18186.45 16.77 52582.10 88888.00 2007-12-17 15:55:51.902 351 18186.61 16.81 52582.11 88888.00 2007-12-17 15:55:52.402 351 18186.66 16.88 52582.08 88888.00 2007-12-17 15:55:52.902 351 18186.61 16.94 52582.13 88888.00 2007-12-17 15:55:53.402 351 18186.54 17.04 52582.24 88888.00 2007-12-17 15:55:53.902 351 18186.52 17.12 52582.39 88888.00 2007-12-17 15:55:54.402 351 18186.42 17.06 52582.41 88888.00 2007-12-17 15:55:54.902 351 18186.35 17.08 52582.30 88888.00 2007-12-17 15:55:55.402 351 18186.27 17.19 52582.26 88888.00 2007-12-17 15:55:55.902 351 18186.29 17.32 52582.40 88888.00 2007-12-17 15:55:56.402 351 18186.19 17.32 52582.39 88888.00 2007-12-17 15:55:56.902 351 18186.00 17.36 52582.45 88888.00 2007-12-17 15:55:57.402 351 18185.89 17.35 52582.48 88888.00 2007-12-17 15:55:57.902 351 18185.94 17.39 52582.51 88888.00 2007-12-17 15:55:58.402 351 18185.85 17.45 52582.39 88888.00 2007-12-17 15:55:58.902 351 18185.86 17.56 52582.32 88888.00 2007-12-17 15:55:59.402 351 18185.88 17.64 52582.25 88888.00 2007-12-17 15:55:59.902 351 18185.90 17.65 52582.45 88888.00 2007-12-17 15:56:00.402 351 18185.87 17.57 52582.45 88888.00 2007-12-17 15:56:00.902 351 18185.88 17.52 52582.47 88888.00 2007-12-17 15:56:01.402 351 18185.68 17.56 52582.49 88888.00 2007-12-17 15:56:01.902 351 18185.77 17.46 52582.55 88888.00 2007-12-17 15:56:02.402 351 18185.99 17.38 52582.54 88888.00 2007-12-17 15:56:02.902 351 18186.11 17.33 52582.44 88888.00 2007-12-17 15:56:03.402 351 18186.11 17.25 52582.44 88888.00 2007-12-17 15:56:03.902 351 18186.11 17.29 52582.40 88888.00 2007-12-17 15:56:04.402 351 18185.97 17.30 52582.41 88888.00 2007-12-17 15:56:04.902 351 18186.20 17.21 52582.31 88888.00 2007-12-17 15:56:05.402 351 18186.49 17.04 52582.42 88888.00 2007-12-17 15:56:05.902 351 18186.55 16.96 52582.40 88888.00 2007-12-17 15:56:06.402 351 18186.39 16.91 52582.39 88888.00 2007-12-17 15:56:06.902 351 18186.48 16.85 52582.30 88888.00 2007-12-17 15:56:07.402 351 18186.45 16.72 52582.32 88888.00 2007-12-17 15:56:07.902 351 18186.55 16.61 52582.31 88888.00 2007-12-17 15:56:08.402 351 18186.62 16.54 52582.42 88888.00 2007-12-17 15:56:08.902 351 18186.56 16.43 52582.29 88888.00 2007-12-17 15:56:09.402 351 18186.59 16.38 52582.35 88888.00 2007-12-17 15:56:09.902 351 18186.70 16.26 52582.23 88888.00 2007-12-17 15:56:10.402 351 18186.63 16.12 52582.16 88888.00 2007-12-17 15:56:10.902 351 18186.45 15.99 52582.10 88888.00 2007-12-17 15:56:11.402 351 18186.42 15.74 52582.06 88888.00 2007-12-17 15:56:11.902 351 18186.33 15.59 52581.98 88888.00 2007-12-17 15:56:12.402 351 18186.11 15.51 52581.86 88888.00 2007-12-17 15:56:12.902 351 18185.88 15.41 52581.70 88888.00 2007-12-17 15:56:13.402 351 18185.64 15.22 52581.84 88888.00 2007-12-17 15:56:13.902 351 18185.73 15.02 52581.87 88888.00 2007-12-17 15:56:14.402 351 18185.83 14.90 52581.93 88888.00 2007-12-17 15:56:14.902 351 18185.84 14.74 52581.86 88888.00 2007-12-17 15:56:15.402 351 18185.76 14.64 52581.76 88888.00 2007-12-17 15:56:15.902 351 18185.55 14.54 52581.82 88888.00 2007-12-17 15:56:16.402 351 18185.57 14.41 52581.86 88888.00 2007-12-17 15:56:16.902 351 18185.51 14.30 52581.90 88888.00 2007-12-17 15:56:17.402 351 18185.42 14.16 52581.91 88888.00 2007-12-17 15:56:17.902 351 18185.44 14.06 52581.83 88888.00 2007-12-17 15:56:18.402 351 18185.55 13.96 52581.83 88888.00 2007-12-17 15:56:18.902 351 18185.63 13.90 52581.89 88888.00 2007-12-17 15:56:19.402 351 18185.57 13.81 52581.88 88888.00 2007-12-17 15:56:19.902 351 18185.40 13.69 52581.77 88888.00 2007-12-17 15:56:20.402 351 18185.29 13.61 52581.82 88888.00 2007-12-17 15:56:20.902 351 18185.51 13.52 52581.79 88888.00 2007-12-17 15:56:21.402 351 18185.59 13.47 52581.72 88888.00 2007-12-17 15:56:21.902 351 18185.52 13.39 52581.82 88888.00 2007-12-17 15:56:22.402 351 18185.52 13.36 52581.99 88888.00 2007-12-17 15:56:22.902 351 18185.55 13.23 52581.91 88888.00 2007-12-17 15:56:23.402 351 18185.42 13.09 52581.84 88888.00 2007-12-17 15:56:23.902 351 18185.36 13.06 52581.81 88888.00 2007-12-17 15:56:24.402 351 18185.25 13.06 52581.79 88888.00 2007-12-17 15:56:24.902 351 18185.04 12.96 52581.91 88888.00 2007-12-17 15:56:25.402 351 18185.13 12.80 52582.10 88888.00 2007-12-17 15:56:25.902 351 18184.99 12.68 52582.17 88888.00 2007-12-17 15:56:26.402 351 18184.77 12.59 52582.17 88888.00 2007-12-17 15:56:26.902 351 18184.88 12.54 52582.04 88888.00 2007-12-17 15:56:27.402 351 18185.09 12.47 52581.96 88888.00 2007-12-17 15:56:27.902 351 18184.91 12.45 52581.93 88888.00 2007-12-17 15:56:28.402 351 18184.78 12.40 52581.89 88888.00 2007-12-17 15:56:28.902 351 18184.69 12.35 52581.82 88888.00 2007-12-17 15:56:29.402 351 18184.87 12.31 52581.97 88888.00 2007-12-17 15:56:29.902 351 18185.05 12.22 52582.05 88888.00 2007-12-17 15:56:30.402 351 18185.26 12.15 52582.11 88888.00 2007-12-17 15:56:30.902 351 18185.29 12.06 52582.19 88888.00 2007-12-17 15:56:31.402 351 18185.15 11.96 52582.26 88888.00 2007-12-17 15:56:31.902 351 18185.14 11.97 52582.24 88888.00 2007-12-17 15:56:32.402 351 18185.18 11.97 52582.26 88888.00 2007-12-17 15:56:32.902 351 18185.35 11.92 52582.24 88888.00 2007-12-17 15:56:33.402 351 18185.31 12.05 52582.39 88888.00 2007-12-17 15:56:33.902 351 18185.31 12.14 52582.47 88888.00 2007-12-17 15:56:34.402 351 18185.35 12.09 52582.45 88888.00 2007-12-17 15:56:34.902 351 18185.26 12.14 52582.52 88888.00 2007-12-17 15:56:35.399 351 18185.09 12.21 52582.47 88888.00 2007-12-17 15:56:35.909 351 18184.83 12.26 52582.41 88888.00 2007-12-17 15:56:36.409 351 18184.77 12.25 52582.47 88888.00 2007-12-17 15:56:36.909 351 18184.49 12.30 52582.53 88888.00 2007-12-17 15:56:37.409 351 18184.34 12.30 52582.52 88888.00 2007-12-17 15:56:37.909 351 18184.12 12.29 52582.51 88888.00 2007-12-17 15:56:38.409 351 18184.01 12.29 52582.40 88888.00 2007-12-17 15:56:38.909 351 18183.80 12.37 52582.43 88888.00 2007-12-17 15:56:39.409 351 18183.58 12.40 52582.45 88888.00 2007-12-17 15:56:39.909 351 18183.29 12.46 52582.37 88888.00 2007-12-17 15:56:40.409 351 18183.05 12.52 52582.41 88888.00 2007-12-17 15:56:40.909 351 18182.97 12.46 52582.48 88888.00 2007-12-17 15:56:41.409 351 18182.87 12.45 52582.54 88888.00 2007-12-17 15:56:41.909 351 18182.84 12.53 52582.49 88888.00 2007-12-17 15:56:42.409 351 18182.94 12.63 52582.44 88888.00 2007-12-17 15:56:42.909 351 18182.96 12.62 52582.52 88888.00 2007-12-17 15:56:43.409 351 18182.92 12.54 52582.51 88888.00 2007-12-17 15:56:43.909 351 18182.91 12.56 52582.58 88888.00 2007-12-17 15:56:44.409 351 18183.04 12.58 52582.63 88888.00 2007-12-17 15:56:44.909 351 18182.98 12.55 52582.67 88888.00 2007-12-17 15:56:45.409 351 18183.03 12.43 52582.67 88888.00 2007-12-17 15:56:45.909 351 18182.90 12.31 52582.62 88888.00 2007-12-17 15:56:46.409 351 18182.88 12.22 52582.66 88888.00 2007-12-17 15:56:46.909 351 18182.85 12.28 52582.77 88888.00 2007-12-17 15:56:47.409 351 18182.79 12.21 52582.83 88888.00 2007-12-17 15:56:47.909 351 18182.86 12.08 52582.78 88888.00 2007-12-17 15:56:48.409 351 18182.97 12.01 52582.83 88888.00 2007-12-17 15:56:48.909 351 18183.13 11.96 52582.89 88888.00 2007-12-17 15:56:49.409 351 18183.12 11.89 52582.91 88888.00 2007-12-17 15:56:49.909 351 18183.26 11.75 52583.02 88888.00 2007-12-17 15:56:50.409 351 18183.47 11.56 52583.13 88888.00 2007-12-17 15:56:50.909 351 18183.48 11.51 52583.26 88888.00 2007-12-17 15:56:51.409 351 18183.49 11.35 52583.22 88888.00 2007-12-17 15:56:51.909 351 18183.60 11.22 52583.11 88888.00 2007-12-17 15:56:52.409 351 18183.77 11.15 52583.03 88888.00 2007-12-17 15:56:52.909 351 18183.93 11.01 52583.03 88888.00 2007-12-17 15:56:53.409 351 18184.06 10.80 52583.00 88888.00 2007-12-17 15:56:53.909 351 18184.29 10.65 52583.00 88888.00 2007-12-17 15:56:54.409 351 18184.18 10.52 52583.06 88888.00 2007-12-17 15:56:54.909 351 18184.21 10.48 52583.01 88888.00 2007-12-17 15:56:55.409 351 18184.16 10.42 52583.12 88888.00 2007-12-17 15:56:55.909 351 18184.23 10.30 52583.03 88888.00 2007-12-17 15:56:56.409 351 18184.26 10.20 52582.95 88888.00 2007-12-17 15:56:56.909 351 18184.18 10.19 52583.09 88888.00 2007-12-17 15:56:57.409 351 18184.16 10.10 52583.13 88888.00 2007-12-17 15:56:57.909 351 18184.10 10.11 52583.26 88888.00 2007-12-17 15:56:58.409 351 18183.93 10.20 52583.13 88888.00 2007-12-17 15:56:58.909 351 18183.85 10.20 52583.04 88888.00 2007-12-17 15:56:59.409 351 18183.77 10.27 52583.02 88888.00 2007-12-17 15:56:59.909 351 18183.64 10.40 52583.09 88888.00 2007-12-17 15:57:00.409 351 18183.56 10.43 52583.29 88888.00 2007-12-17 15:57:00.909 351 18183.66 10.46 52583.13 88888.00 2007-12-17 15:57:01.409 351 18183.64 10.45 52583.07 88888.00 2007-12-17 15:57:01.909 351 18183.49 10.43 52583.05 88888.00 2007-12-17 15:57:02.409 351 18183.26 10.45 52583.02 88888.00 2007-12-17 15:57:02.909 351 18183.15 10.52 52583.02 88888.00 2007-12-17 15:57:03.409 351 18183.12 10.60 52583.03 88888.00 2007-12-17 15:57:03.909 351 18182.91 10.65 52583.03 88888.00 2007-12-17 15:57:04.409 351 18182.68 10.69 52583.05 88888.00 2007-12-17 15:57:04.909 351 18182.58 10.69 52583.04 88888.00 2007-12-17 15:57:05.409 351 18182.54 10.71 52582.93 88888.00 2007-12-17 15:57:05.909 351 18182.42 10.60 52583.03 88888.00 2007-12-17 15:57:06.409 351 18182.41 10.62 52583.02 88888.00 2007-12-17 15:57:06.909 351 18182.51 10.72 52582.94 88888.00 2007-12-17 15:57:07.409 351 18182.63 10.74 52582.99 88888.00 2007-12-17 15:57:07.909 351 18182.55 10.77 52582.97 88888.00 2007-12-17 15:57:08.409 351 18182.59 10.75 52583.04 88888.00 2007-12-17 15:57:08.909 351 18182.64 10.76 52583.14 88888.00 2007-12-17 15:57:09.409 351 18182.62 10.75 52583.14 88888.00 2007-12-17 15:57:09.909 351 18182.66 10.80 52583.13 88888.00 2007-12-17 15:57:10.409 351 18182.54 10.85 52583.09 88888.00 2007-12-17 15:57:10.909 351 18182.55 10.84 52583.04 88888.00 2007-12-17 15:57:11.409 351 18182.53 10.80 52583.28 88888.00 2007-12-17 15:57:11.909 351 18182.58 10.75 52583.39 88888.00 2007-12-17 15:57:12.409 351 18182.69 10.80 52583.47 88888.00 2007-12-17 15:57:12.909 351 18182.74 10.92 52583.48 88888.00 2007-12-17 15:57:13.409 351 18182.69 10.99 52583.49 88888.00 2007-12-17 15:57:13.909 351 18182.66 10.97 52583.71 88888.00 2007-12-17 15:57:14.409 351 18182.57 10.91 52583.82 88888.00 2007-12-17 15:57:14.909 351 18182.47 10.81 52583.71 88888.00 2007-12-17 15:57:15.409 351 18182.39 10.77 52583.67 88888.00 2007-12-17 15:57:15.909 351 18182.35 10.80 52583.76 88888.00 2007-12-17 15:57:16.409 351 18182.36 10.87 52583.84 88888.00 2007-12-17 15:57:16.909 351 18182.37 10.80 52583.87 88888.00 2007-12-17 15:57:17.409 351 18182.43 10.69 52583.93 88888.00 2007-12-17 15:57:17.909 351 18182.43 10.76 52583.81 88888.00 2007-12-17 15:57:18.409 351 18182.26 10.74 52583.87 88888.00 2007-12-17 15:57:18.909 351 18182.13 10.68 52583.72 88888.00 2007-12-17 15:57:19.409 351 18181.98 10.68 52583.63 88888.00 2007-12-17 15:57:19.909 351 18181.82 10.62 52583.60 88888.00 2007-12-17 15:57:20.409 351 18181.78 10.61 52583.73 88888.00 2007-12-17 15:57:20.909 351 18181.76 10.63 52583.71 88888.00 2007-12-17 15:57:21.409 351 18181.81 10.56 52583.72 88888.00 2007-12-17 15:57:21.909 351 18181.64 10.48 52583.62 88888.00 2007-12-17 15:57:22.409 351 18181.50 10.42 52583.60 88888.00 2007-12-17 15:57:22.909 351 18181.51 10.30 52583.59 88888.00 2007-12-17 15:57:23.409 351 18181.55 10.25 52583.65 88888.00 2007-12-17 15:57:23.909 351 18181.61 10.22 52583.68 88888.00 2007-12-17 15:57:24.409 351 18181.51 10.23 52583.79 88888.00 2007-12-17 15:57:24.909 351 18181.34 10.21 52583.74 88888.00 2007-12-17 15:57:25.409 351 18181.41 10.13 52583.64 88888.00 2007-12-17 15:57:25.909 351 18181.51 10.10 52583.55 88888.00 2007-12-17 15:57:26.409 351 18181.51 10.11 52583.59 88888.00 2007-12-17 15:57:26.909 351 18181.51 10.16 52583.68 88888.00 2007-12-17 15:57:27.409 351 18181.63 10.13 52583.65 88888.00 2007-12-17 15:57:27.909 351 18181.62 10.02 52583.44 88888.00 2007-12-17 15:57:28.409 351 18181.67 9.97 52583.39 88888.00 2007-12-17 15:57:28.909 351 18181.74 9.93 52583.48 88888.00 2007-12-17 15:57:29.409 351 18181.65 9.96 52583.41 88888.00 2007-12-17 15:57:29.909 351 18181.61 9.96 52583.41 88888.00 2007-12-17 15:57:30.409 351 18181.68 9.94 52583.48 88888.00 2007-12-17 15:57:30.909 351 18181.70 9.86 52583.40 88888.00 2007-12-17 15:57:31.409 351 18181.67 9.94 52583.35 88888.00 2007-12-17 15:57:31.909 351 18181.57 9.93 52583.29 88888.00 2007-12-17 15:57:32.409 351 18181.64 9.86 52583.28 88888.00 2007-12-17 15:57:32.909 351 18181.66 9.73 52583.39 88888.00 2007-12-17 15:57:33.409 351 18181.66 9.72 52583.38 88888.00 2007-12-17 15:57:33.909 351 18181.55 9.72 52583.42 88888.00 2007-12-17 15:57:34.409 351 18181.42 9.73 52583.52 88888.00 2007-12-17 15:57:34.909 351 18181.28 9.77 52583.40 88888.00 2007-12-17 15:57:35.409 351 18181.43 9.71 52583.48 88888.00 2007-12-17 15:57:35.909 351 18181.62 9.66 52583.51 88888.00 2007-12-17 15:57:36.409 351 18181.51 9.61 52583.46 88888.00 2007-12-17 15:57:36.909 351 18181.45 9.64 52583.60 88888.00 2007-12-17 15:57:37.409 351 18181.50 9.71 52583.73 88888.00 2007-12-17 15:57:37.909 351 18181.29 9.69 52583.68 88888.00 2007-12-17 15:57:38.409 351 18181.24 9.67 52583.75 88888.00 2007-12-17 15:57:38.909 351 18181.14 9.76 52583.98 88888.00 2007-12-17 15:57:39.409 351 18181.07 9.87 52583.94 88888.00 2007-12-17 15:57:39.909 351 18181.02 9.91 52583.99 88888.00 2007-12-17 15:57:40.409 351 18180.90 9.93 52584.00 88888.00 2007-12-17 15:57:40.909 351 18180.73 10.00 52584.04 88888.00 2007-12-17 15:57:41.409 351 18180.62 10.07 52583.95 88888.00 2007-12-17 15:57:41.909 351 18180.30 10.19 52584.04 88888.00 2007-12-17 15:57:42.409 351 18180.21 10.34 52584.25 88888.00 2007-12-17 15:57:42.909 351 18180.31 10.48 52584.29 88888.00 2007-12-17 15:57:43.409 351 18180.25 10.62 52584.31 88888.00 2007-12-17 15:57:43.909 351 18180.27 10.70 52584.27 88888.00 2007-12-17 15:57:44.409 351 18180.22 10.71 52584.21 88888.00 2007-12-17 15:57:44.909 351 18180.22 10.80 52584.28 88888.00 2007-12-17 15:57:45.409 351 18180.18 10.82 52584.21 88888.00 2007-12-17 15:57:45.909 351 18180.13 10.82 52584.22 88888.00 2007-12-17 15:57:46.409 351 18180.12 10.91 52584.17 88888.00 2007-12-17 15:57:46.909 351 18180.10 10.99 52584.13 88888.00 2007-12-17 15:57:47.409 351 18179.86 11.02 52584.09 88888.00 2007-12-17 15:57:47.909 351 18179.61 10.97 52584.13 88888.00 2007-12-17 15:57:48.409 351 18179.44 10.88 52584.15 88888.00 2007-12-17 15:57:48.909 351 18179.42 10.89 52584.02 88888.00 2007-12-17 15:57:49.409 351 18179.35 10.85 52583.92 88888.00 2007-12-17 15:57:49.909 351 18179.37 10.86 52583.87 88888.00 2007-12-17 15:57:50.409 351 18179.29 10.74 52583.91 88888.00 2007-12-17 15:57:50.909 351 18179.21 10.63 52583.91 88888.00 2007-12-17 15:57:51.409 351 18179.07 10.67 52583.90 88888.00 2007-12-17 15:57:51.909 351 18178.93 10.64 52583.90 88888.00 2007-12-17 15:57:52.409 351 18178.86 10.64 52583.80 88888.00 2007-12-17 15:57:52.909 351 18178.89 10.61 52583.78 88888.00 2007-12-17 15:57:53.409 351 18178.94 10.53 52583.76 88888.00 2007-12-17 15:57:53.909 351 18178.93 10.51 52583.88 88888.00 2007-12-17 15:57:54.409 351 18178.91 10.48 52583.92 88888.00 2007-12-17 15:57:54.909 351 18178.78 10.43 52584.02 88888.00 2007-12-17 15:57:55.409 351 18178.71 10.41 52584.08 88888.00 2007-12-17 15:57:55.909 351 18178.63 10.33 52584.10 88888.00 2007-12-17 15:57:56.409 351 18178.70 10.28 52584.10 88888.00 2007-12-17 15:57:56.909 351 18178.80 10.27 52584.06 88888.00 2007-12-17 15:57:57.409 351 18178.84 10.34 52584.00 88888.00 2007-12-17 15:57:57.909 351 18178.81 10.30 52583.99 88888.00 2007-12-17 15:57:58.409 351 18178.81 10.18 52584.02 88888.00 2007-12-17 15:57:58.909 351 18178.77 10.13 52584.10 88888.00 2007-12-17 15:57:59.409 351 18178.79 10.10 52584.03 88888.00 2007-12-17 15:57:59.909 351 18178.79 10.13 52584.07 88888.00 2007-12-17 15:58:00.409 351 18178.89 10.18 52584.07 88888.00 2007-12-17 15:58:00.909 351 18178.93 10.22 52584.28 88888.00 2007-12-17 15:58:01.409 351 18178.95 10.30 52584.33 88888.00 2007-12-17 15:58:01.909 351 18179.06 10.29 52584.33 88888.00 2007-12-17 15:58:02.409 351 18179.00 10.33 52584.30 88888.00 2007-12-17 15:58:02.909 351 18178.99 10.38 52584.28 88888.00 2007-12-17 15:58:03.409 351 18178.96 10.44 52584.32 88888.00 2007-12-17 15:58:03.909 351 18179.04 10.49 52584.25 88888.00 2007-12-17 15:58:04.409 351 18179.18 10.52 52584.37 88888.00 2007-12-17 15:58:04.909 351 18179.10 10.55 52584.40 88888.00 2007-12-17 15:58:05.409 351 18178.88 10.48 52584.31 88888.00 2007-12-17 15:58:05.909 351 18178.82 10.48 52584.22 88888.00 2007-12-17 15:58:06.409 351 18178.77 10.61 52584.19 88888.00 2007-12-17 15:58:06.909 351 18178.79 10.69 52584.22 88888.00 2007-12-17 15:58:07.409 351 18178.88 10.74 52584.28 88888.00 2007-12-17 15:58:07.909 351 18178.91 10.69 52584.20 88888.00 2007-12-17 15:58:08.409 351 18178.77 10.68 52584.21 88888.00 2007-12-17 15:58:08.909 351 18178.57 10.70 52584.33 88888.00 2007-12-17 15:58:09.409 351 18178.47 10.69 52584.44 88888.00 2007-12-17 15:58:09.909 351 18178.39 10.63 52584.58 88888.00 2007-12-17 15:58:10.409 351 18178.35 10.66 52584.65 88888.00 2007-12-17 15:58:10.909 351 18178.31 10.70 52584.52 88888.00 2007-12-17 15:58:11.409 351 18178.10 10.71 52584.46 88888.00 2007-12-17 15:58:11.909 351 18177.85 10.71 52584.45 88888.00 2007-12-17 15:58:12.409 351 18177.95 10.71 52584.36 88888.00 2007-12-17 15:58:12.909 351 18177.88 10.77 52584.32 88888.00 2007-12-17 15:58:13.409 351 18177.76 10.76 52584.32 88888.00 2007-12-17 15:58:13.909 351 18177.59 10.80 52584.45 88888.00 2007-12-17 15:58:14.409 351 18177.51 10.93 52584.42 88888.00 2007-12-17 15:58:14.909 351 18177.54 10.93 52584.38 88888.00 2007-12-17 15:58:15.409 351 18177.69 10.95 52584.33 88888.00 2007-12-17 15:58:15.909 351 18177.51 10.99 52584.33 88888.00 2007-12-17 15:58:16.409 351 18177.41 11.02 52584.27 88888.00 2007-12-17 15:58:16.909 351 18177.30 11.07 52584.25 88888.00 2007-12-17 15:58:17.409 351 18177.31 10.99 52584.33 88888.00 2007-12-17 15:58:17.909 351 18177.34 10.93 52584.42 88888.00 2007-12-17 15:58:18.409 351 18177.45 11.00 52584.51 88888.00 2007-12-17 15:58:18.909 351 18177.66 10.96 52584.52 88888.00 2007-12-17 15:58:19.409 351 18177.54 10.95 52584.54 88888.00 2007-12-17 15:58:19.909 351 18177.49 10.91 52584.54 88888.00 2007-12-17 15:58:20.409 351 18177.51 10.84 52584.56 88888.00 2007-12-17 15:58:20.909 351 18177.62 10.71 52584.61 88888.00 2007-12-17 15:58:21.409 351 18177.73 10.62 52584.73 88888.00 2007-12-17 15:58:21.909 351 18177.76 10.55 52584.81 88888.00 2007-12-17 15:58:22.409 351 18177.79 10.56 52584.81 88888.00 2007-12-17 15:58:22.909 351 18177.85 10.49 52584.86 88888.00 2007-12-17 15:58:23.409 351 18177.84 10.49 52584.86 88888.00 2007-12-17 15:58:23.909 351 18177.83 10.39 52584.77 88888.00 2007-12-17 15:58:24.409 351 18177.90 10.32 52584.83 88888.00 2007-12-17 15:58:24.909 351 18177.94 10.23 52584.84 88888.00 2007-12-17 15:58:25.409 351 18177.86 10.14 52584.87 88888.00 2007-12-17 15:58:25.909 351 18177.97 10.15 52584.84 88888.00 2007-12-17 15:58:26.409 351 18177.97 10.06 52584.91 88888.00 2007-12-17 15:58:26.909 351 18177.98 10.05 52585.02 88888.00 2007-12-17 15:58:27.409 351 18177.90 9.90 52585.13 88888.00 2007-12-17 15:58:27.909 351 18177.81 9.89 52585.19 88888.00 2007-12-17 15:58:28.409 351 18177.86 9.87 52585.18 88888.00 2007-12-17 15:58:28.909 351 18177.90 9.89 52585.10 88888.00 2007-12-17 15:58:29.409 351 18177.83 10.00 52585.01 88888.00 2007-12-17 15:58:29.909 351 18177.80 9.98 52584.96 88888.00 2007-12-17 15:58:30.409 351 18177.62 10.01 52584.90 88888.00 2007-12-17 15:58:30.909 351 18177.37 10.01 52584.98 88888.00 2007-12-17 15:58:31.409 351 18177.29 10.02 52584.96 88888.00 2007-12-17 15:58:31.909 351 18177.34 10.02 52584.94 88888.00 2007-12-17 15:58:32.409 351 18177.31 10.05 52585.00 88888.00 2007-12-17 15:58:32.909 351 18177.12 10.07 52585.08 88888.00 2007-12-17 15:58:33.409 351 18176.87 10.11 52585.24 88888.00 2007-12-17 15:58:33.909 351 18176.86 10.13 52585.20 88888.00 2007-12-17 15:58:34.409 351 18176.78 10.20 52585.08 88888.00 2007-12-17 15:58:34.909 351 18176.64 10.25 52585.24 88888.00 2007-12-17 15:58:35.409 351 18176.73 10.26 52585.31 88888.00 2007-12-17 15:58:35.909 351 18176.61 10.20 52585.27 88888.00 2007-12-17 15:58:36.409 351 18176.53 10.21 52585.10 88888.00 2007-12-17 15:58:36.909 351 18176.53 10.35 52585.14 88888.00 2007-12-17 15:58:37.409 351 18176.56 10.48 52585.07 88888.00 2007-12-17 15:58:37.909 351 18176.49 10.47 52585.11 88888.00 2007-12-17 15:58:38.409 351 18176.50 10.47 52585.00 88888.00 2007-12-17 15:58:38.909 351 18176.47 10.46 52585.11 88888.00 2007-12-17 15:58:39.409 351 18176.28 10.47 52585.31 88888.00 2007-12-17 15:58:39.909 351 18176.29 10.51 52585.37 88888.00 2007-12-17 15:58:40.409 351 18176.29 10.46 52585.32 88888.00 2007-12-17 15:58:40.909 351 18176.30 10.49 52585.38 88888.00 2007-12-17 15:58:41.409 351 18176.20 10.55 52585.39 88888.00 2007-12-17 15:58:41.909 351 18176.25 10.61 52585.38 88888.00 2007-12-17 15:58:42.409 351 18176.17 10.68 52585.49 88888.00 2007-12-17 15:58:42.909 351 18176.07 10.69 52585.59 88888.00 2007-12-17 15:58:43.409 351 18175.98 10.74 52585.48 88888.00 2007-12-17 15:58:43.909 351 18175.96 10.82 52585.49 88888.00 2007-12-17 15:58:44.409 351 18175.96 10.86 52585.60 88888.00 2007-12-17 15:58:44.909 351 18175.88 11.01 52585.74 88888.00 2007-12-17 15:58:45.409 351 18175.73 11.11 52585.94 88888.00 2007-12-17 15:58:45.909 351 18175.67 11.26 52586.00 88888.00 2007-12-17 15:58:46.409 351 18175.89 11.32 52585.94 88888.00 2007-12-17 15:58:46.909 351 18175.93 11.24 52585.89 88888.00 2007-12-17 15:58:47.409 351 18175.78 11.32 52585.88 88888.00 2007-12-17 15:58:47.909 351 18175.74 11.45 52585.77 88888.00 2007-12-17 15:58:48.409 351 18175.67 11.47 52585.68 88888.00 2007-12-17 15:58:48.909 351 18175.77 11.53 52585.72 88888.00 2007-12-17 15:58:49.409 351 18175.64 11.51 52585.73 88888.00 2007-12-17 15:58:49.909 351 18175.66 11.44 52585.89 88888.00 2007-12-17 15:58:50.409 351 18175.69 11.52 52586.05 88888.00 2007-12-17 15:58:50.909 351 18175.70 11.54 52586.10 88888.00 2007-12-17 15:58:51.409 351 18175.69 11.57 52586.17 88888.00 2007-12-17 15:58:51.909 351 18175.52 11.54 52586.18 88888.00 2007-12-17 15:58:52.409 351 18175.32 11.62 52586.25 88888.00 2007-12-17 15:58:52.909 351 18175.30 11.66 52586.17 88888.00 2007-12-17 15:58:53.409 351 18175.13 11.63 52586.01 88888.00 2007-12-17 15:58:53.909 351 18175.13 11.66 52585.95 88888.00 2007-12-17 15:58:54.409 351 18175.09 11.67 52585.83 88888.00 2007-12-17 15:58:54.909 351 18175.02 11.79 52585.80 88888.00 2007-12-17 15:58:55.409 351 18174.87 11.90 52585.89 88888.00 2007-12-17 15:58:55.909 351 18174.60 11.87 52585.90 88888.00 2007-12-17 15:58:56.409 351 18174.35 11.93 52585.82 88888.00 2007-12-17 15:58:56.909 351 18174.28 11.92 52585.82 88888.00 2007-12-17 15:58:57.409 351 18174.17 12.03 52585.97 88888.00 2007-12-17 15:58:57.909 351 18173.88 12.19 52585.99 88888.00 2007-12-17 15:58:58.409 351 18173.88 12.32 52586.00 88888.00 2007-12-17 15:58:58.909 351 18173.62 12.38 52585.91 88888.00 2007-12-17 15:58:59.409 351 18173.41 12.44 52585.94 88888.00 2007-12-17 15:58:59.909 351 18173.18 12.52 52585.90 88888.00 2007-12-17 15:59:00.409 351 18172.94 12.62 52585.89 88888.00 2007-12-17 15:59:00.909 351 18172.58 12.66 52585.85 88888.00 2007-12-17 15:59:01.409 351 18172.43 12.76 52585.83 88888.00 2007-12-17 15:59:01.909 351 18172.31 12.81 52586.07 88888.00 2007-12-17 15:59:02.409 351 18172.20 12.87 52586.16 88888.00 2007-12-17 15:59:02.909 351 18172.18 12.96 52586.23 88888.00 2007-12-17 15:59:03.409 351 18171.85 13.03 52586.20 88888.00 2007-12-17 15:59:03.909 351 18171.74 13.11 52586.26 88888.00 2007-12-17 15:59:04.409 351 18171.60 13.25 52586.30 88888.00 2007-12-17 15:59:04.909 351 18171.47 13.34 52586.27 88888.00 2007-12-17 15:59:05.409 351 18171.50 13.34 52586.31 88888.00 2007-12-17 15:59:05.909 351 18171.39 13.34 52586.35 88888.00 2007-12-17 15:59:06.409 351 18171.47 13.40 52586.27 88888.00 2007-12-17 15:59:06.909 351 18171.51 13.55 52586.32 88888.00 2007-12-17 15:59:07.409 351 18171.46 13.53 52586.34 88888.00 2007-12-17 15:59:07.909 351 18171.30 13.55 52586.58 88888.00 2007-12-17 15:59:08.409 351 18170.93 13.60 52586.59 88888.00 2007-12-17 15:59:08.909 351 18170.98 13.67 52586.49 88888.00 2007-12-17 15:59:09.409 351 18170.88 13.79 52586.63 88888.00 2007-12-17 15:59:09.909 351 18170.79 13.90 52586.68 88888.00 2007-12-17 15:59:10.409 351 18170.88 13.87 52586.55 88888.00 2007-12-17 15:59:10.909 351 18171.00 13.84 52586.58 88888.00 2007-12-17 15:59:11.409 351 18170.92 13.86 52586.72 88888.00 2007-12-17 15:59:11.909 351 18170.91 13.92 52586.80 88888.00 2007-12-17 15:59:12.409 351 18170.99 13.94 52586.73 88888.00 2007-12-17 15:59:12.909 351 18170.84 13.98 52586.78 88888.00 2007-12-17 15:59:13.409 351 18170.93 14.05 52586.84 88888.00 2007-12-17 15:59:13.909 351 18170.98 14.01 52586.77 88888.00 2007-12-17 15:59:14.409 351 18171.14 14.14 52586.71 88888.00 2007-12-17 15:59:14.909 351 18171.06 14.20 52586.70 88888.00 2007-12-17 15:59:15.409 351 18171.04 14.28 52586.76 88888.00 2007-12-17 15:59:15.909 351 18171.12 14.32 52586.89 88888.00 2007-12-17 15:59:16.409 351 18171.12 14.31 52586.88 88888.00 2007-12-17 15:59:16.909 351 18171.15 14.34 52586.94 88888.00 2007-12-17 15:59:17.409 351 18171.03 14.46 52587.00 88888.00 2007-12-17 15:59:17.909 351 18170.90 14.57 52587.05 88888.00 2007-12-17 15:59:18.409 351 18170.86 14.57 52587.07 88888.00 2007-12-17 15:59:18.909 351 18170.79 14.60 52586.95 88888.00 2007-12-17 15:59:19.409 351 18170.79 14.61 52586.90 88888.00 2007-12-17 15:59:19.909 351 18170.97 14.70 52586.89 88888.00 2007-12-17 15:59:20.409 351 18170.78 14.71 52586.84 88888.00 2007-12-17 15:59:20.909 351 18170.52 14.80 52586.72 88888.00 2007-12-17 15:59:21.409 351 18170.42 14.91 52586.71 88888.00 2007-12-17 15:59:21.909 351 18170.47 14.90 52586.61 88888.00 2007-12-17 15:59:22.409 351 18170.41 14.95 52586.59 88888.00 2007-12-17 15:59:22.909 351 18170.15 14.99 52586.73 88888.00 2007-12-17 15:59:23.409 351 18170.04 14.98 52586.62 88888.00 2007-12-17 15:59:23.909 351 18169.98 14.90 52586.48 88888.00 2007-12-17 15:59:24.409 351 18169.76 14.89 52586.43 88888.00 2007-12-17 15:59:24.909 351 18169.61 14.93 52586.50 88888.00 2007-12-17 15:59:25.409 351 18169.56 14.95 52586.51 88888.00 2007-12-17 15:59:25.909 351 18169.43 14.96 52586.35 88888.00 2007-12-17 15:59:26.409 351 18169.15 15.06 52586.34 88888.00 2007-12-17 15:59:26.909 351 18168.94 15.13 52586.39 88888.00 2007-12-17 15:59:27.409 351 18168.97 15.18 52586.45 88888.00 2007-12-17 15:59:27.909 351 18169.12 15.25 52586.38 88888.00 2007-12-17 15:59:28.409 351 18168.96 15.33 52586.38 88888.00 2007-12-17 15:59:28.909 351 18168.83 15.38 52586.40 88888.00 2007-12-17 15:59:29.409 351 18168.62 15.46 52586.36 88888.00 2007-12-17 15:59:29.909 351 18168.62 15.63 52586.24 88888.00 2007-12-17 15:59:30.409 351 18168.62 15.75 52586.26 88888.00 2007-12-17 15:59:30.909 351 18168.36 15.88 52586.30 88888.00 2007-12-17 15:59:31.409 351 18168.17 16.02 52586.30 88888.00 2007-12-17 15:59:31.909 351 18168.13 16.10 52586.42 88888.00 2007-12-17 15:59:32.409 351 18168.18 16.28 52586.46 88888.00 2007-12-17 15:59:32.909 351 18168.19 16.46 52586.45 88888.00 2007-12-17 15:59:33.409 351 18168.24 16.62 52586.38 88888.00 2007-12-17 15:59:33.909 351 18168.15 16.73 52586.39 88888.00 2007-12-17 15:59:34.409 351 18168.11 16.79 52586.52 88888.00 2007-12-17 15:59:34.909 351 18168.16 16.89 52586.60 88888.00 2007-12-17 15:59:35.409 351 18168.10 17.01 52586.59 88888.00 2007-12-17 15:59:35.909 351 18168.03 17.11 52586.53 88888.00 2007-12-17 15:59:36.409 351 18167.85 17.15 52586.54 88888.00 2007-12-17 15:59:36.909 351 18167.83 17.28 52586.55 88888.00 2007-12-17 15:59:37.409 351 18167.70 17.35 52586.60 88888.00 2007-12-17 15:59:37.909 351 18167.60 17.39 52586.65 88888.00 2007-12-17 15:59:38.409 351 18167.62 17.37 52586.60 88888.00 2007-12-17 15:59:38.909 351 18167.56 17.45 52586.59 88888.00 2007-12-17 15:59:39.409 351 18167.41 17.48 52586.43 88888.00 2007-12-17 15:59:39.909 351 18167.30 17.52 52586.36 88888.00 2007-12-17 15:59:40.409 351 18167.13 17.61 52586.36 88888.00 2007-12-17 15:59:40.909 351 18167.19 17.63 52586.39 88888.00 2007-12-17 15:59:41.409 351 18167.09 17.71 52586.51 88888.00 2007-12-17 15:59:41.909 351 18167.01 17.71 52586.53 88888.00 2007-12-17 15:59:42.409 351 18167.05 17.72 52586.47 88888.00 2007-12-17 15:59:42.909 351 18166.95 17.80 52586.45 88888.00 2007-12-17 15:59:43.409 351 18166.90 17.80 52586.32 88888.00 2007-12-17 15:59:43.909 351 18166.80 17.76 52586.17 88888.00 2007-12-17 15:59:44.409 351 18166.66 17.81 52586.12 88888.00 2007-12-17 15:59:44.909 351 18166.54 17.90 52586.12 88888.00 2007-12-17 15:59:45.409 351 18166.50 17.93 52586.10 88888.00 2007-12-17 15:59:45.909 351 18166.43 18.00 52586.17 88888.00 2007-12-17 15:59:46.409 351 18166.24 17.98 52586.10 88888.00 2007-12-17 15:59:46.909 351 18166.08 18.08 52586.11 88888.00 2007-12-17 15:59:47.409 351 18165.88 18.30 52586.14 88888.00 2007-12-17 15:59:47.909 351 18165.81 18.36 52586.08 88888.00 2007-12-17 15:59:48.409 351 18165.79 18.36 52585.95 88888.00 2007-12-17 15:59:48.909 351 18165.71 18.55 52585.84 88888.00 2007-12-17 15:59:49.409 351 18165.52 18.73 52585.94 88888.00 2007-12-17 15:59:49.909 351 18165.49 18.84 52585.95 88888.00 2007-12-17 15:59:50.409 351 18165.23 18.87 52585.92 88888.00 2007-12-17 15:59:50.909 351 18165.04 19.05 52585.84 88888.00 2007-12-17 15:59:51.409 351 18164.89 19.19 52585.79 88888.00 2007-12-17 15:59:51.909 351 18164.89 19.28 52585.68 88888.00 2007-12-17 15:59:52.409 351 18164.69 19.37 52585.69 88888.00 2007-12-17 15:59:52.909 351 18164.41 19.45 52585.76 88888.00 2007-12-17 15:59:53.409 351 18164.16 19.59 52585.68 88888.00 2007-12-17 15:59:53.909 351 18163.93 19.71 52585.69 88888.00 2007-12-17 15:59:54.409 351 18163.74 19.82 52585.71 88888.00 2007-12-17 15:59:54.909 351 18163.51 19.93 52585.76 88888.00 2007-12-17 15:59:55.409 351 18163.52 20.01 52585.76 88888.00 2007-12-17 15:59:55.909 351 18163.46 20.10 52585.79 88888.00 2007-12-17 15:59:56.409 351 18163.24 20.26 52585.76 88888.00 2007-12-17 15:59:56.909 351 18163.07 20.34 52585.80 88888.00 2007-12-17 15:59:57.409 351 18162.93 20.44 52585.71 88888.00 2007-12-17 15:59:57.909 351 18162.61 20.59 52585.61 88888.00 2007-12-17 15:59:58.409 351 18162.51 20.76 52585.62 88888.00 2007-12-17 15:59:58.909 351 18162.46 20.94 52585.77 88888.00 2007-12-17 15:59:59.409 351 18162.41 21.02 52585.76 88888.00 2007-12-17 15:59:59.909 351 18162.25 21.12 52585.76 88888.00 2007-12-17 16:00:00.409 351 18162.11 21.26 52585.74 88888.00 2007-12-17 16:00:00.909 351 18161.98 21.35 52585.72 88888.00 2007-12-17 16:00:01.409 351 18161.85 21.55 52585.56 88888.00 2007-12-17 16:00:01.909 351 18161.52 21.63 52585.70 88888.00 2007-12-17 16:00:02.409 351 18161.45 21.72 52585.73 88888.00 2007-12-17 16:00:02.909 351 18161.25 21.93 52585.78 88888.00 2007-12-17 16:00:03.409 351 18161.07 21.99 52585.87 88888.00 2007-12-17 16:00:03.909 351 18160.70 22.14 52585.82 88888.00 2007-12-17 16:00:04.409 351 18160.38 22.36 52585.80 88888.00 2007-12-17 16:00:04.909 351 18160.28 22.59 52585.71 88888.00 2007-12-17 16:00:05.409 351 18160.21 22.71 52585.72 88888.00 2007-12-17 16:00:05.909 351 18160.10 22.74 52585.76 88888.00 2007-12-17 16:00:06.409 351 18159.84 22.87 52585.62 88888.00 2007-12-17 16:00:06.909 351 18159.60 23.00 52585.50 88888.00 2007-12-17 16:00:07.409 351 18159.29 23.16 52585.56 88888.00 2007-12-17 16:00:07.909 351 18159.04 23.29 52585.64 88888.00 2007-12-17 16:00:08.409 351 18158.93 23.43 52585.57 88888.00 2007-12-17 16:00:08.909 351 18158.85 23.63 52585.49 88888.00 2007-12-17 16:00:09.409 351 18158.70 23.78 52585.36 88888.00 2007-12-17 16:00:09.909 351 18158.59 23.85 52585.30 88888.00 2007-12-17 16:00:10.409 351 18158.42 23.95 52585.32 88888.00 2007-12-17 16:00:10.909 351 18158.26 24.03 52585.36 88888.00 2007-12-17 16:00:11.409 351 18158.15 24.18 52585.31 88888.00 2007-12-17 16:00:11.909 351 18158.14 24.27 52585.25 88888.00 2007-12-17 16:00:12.409 351 18157.81 24.27 52585.13 88888.00 2007-12-17 16:00:12.909 351 18157.68 24.43 52585.11 88888.00 2007-12-17 16:00:13.409 351 18157.58 24.42 52585.19 88888.00 2007-12-17 16:00:13.909 351 18157.38 24.51 52585.33 88888.00 2007-12-17 16:00:14.409 351 18157.39 24.54 52585.38 88888.00 2007-12-17 16:00:14.909 351 18157.32 24.55 52585.39 88888.00 2007-12-17 16:00:15.409 351 18157.17 24.67 52585.29 88888.00 2007-12-17 16:00:15.909 351 18157.08 24.80 52585.25 88888.00 2007-12-17 16:00:16.409 351 18157.12 24.88 52585.25 88888.00 2007-12-17 16:00:16.909 351 18157.07 24.92 52585.35 88888.00 2007-12-17 16:00:17.409 351 18156.94 25.01 52585.30 88888.00 2007-12-17 16:00:17.909 351 18156.79 24.97 52585.11 88888.00 2007-12-17 16:00:18.409 351 18156.71 24.90 52584.92 88888.00 2007-12-17 16:00:18.909 351 18156.58 24.94 52584.80 88888.00 2007-12-17 16:00:19.409 351 18156.54 24.93 52584.81 88888.00 2007-12-17 16:00:19.909 351 18156.46 24.97 52584.74 88888.00 2007-12-17 16:00:20.409 351 18156.41 25.01 52584.65 88888.00 2007-12-17 16:00:20.909 351 18156.43 24.97 52584.58 88888.00 2007-12-17 16:00:21.409 351 18156.35 24.95 52584.56 88888.00 2007-12-17 16:00:21.909 351 18156.25 24.88 52584.49 88888.00 2007-12-17 16:00:22.409 351 18156.36 24.77 52584.42 88888.00 2007-12-17 16:00:22.909 351 18156.34 24.75 52584.31 88888.00 2007-12-17 16:00:23.409 351 18156.18 24.79 52584.25 88888.00 2007-12-17 16:00:23.909 351 18156.12 24.74 52584.23 88888.00 2007-12-17 16:00:24.409 351 18156.14 24.69 52584.21 88888.00 2007-12-17 16:00:24.909 351 18156.11 24.72 52584.18 88888.00 2007-12-17 16:00:25.409 351 18156.09 24.67 52584.19 88888.00 2007-12-17 16:00:25.909 351 18156.21 24.61 52584.17 88888.00 2007-12-17 16:00:26.409 351 18156.25 24.57 52583.97 88888.00 2007-12-17 16:00:26.909 351 18156.24 24.60 52583.98 88888.00 2007-12-17 16:00:27.409 351 18156.10 24.63 52583.97 88888.00 2007-12-17 16:00:27.909 351 18156.05 24.55 52583.91 88888.00 2007-12-17 16:00:28.409 351 18155.99 24.51 52583.91 88888.00 2007-12-17 16:00:28.909 351 18155.92 24.51 52583.90 88888.00 2007-12-17 16:00:29.409 351 18156.13 24.54 52583.87 88888.00 2007-12-17 16:00:29.909 351 18156.22 24.53 52583.81 88888.00 2007-12-17 16:00:30.409 351 18156.25 24.54 52583.90 88888.00 2007-12-17 16:00:30.909 351 18156.26 24.54 52583.88 88888.00 2007-12-17 16:00:31.409 351 18156.27 24.62 52583.74 88888.00 2007-12-17 16:00:31.909 351 18156.34 24.64 52583.63 88888.00 2007-12-17 16:00:32.409 351 18156.34 24.59 52583.57 88888.00 2007-12-17 16:00:32.909 351 18156.36 24.65 52583.47 88888.00 2007-12-17 16:00:33.409 351 18156.42 24.69 52583.63 88888.00 2007-12-17 16:00:33.909 351 18156.53 24.70 52583.72 88888.00 2007-12-17 16:00:34.409 351 18156.70 24.79 52583.61 88888.00 2007-12-17 16:00:34.909 351 18156.73 24.73 52583.70 88888.00 2007-12-17 16:00:35.409 351 18156.74 24.69 52583.72 88888.00 2007-12-17 16:00:35.909 351 18156.82 24.65 52583.56 88888.00 2007-12-17 16:00:36.409 351 18156.91 24.64 52583.40 88888.00 2007-12-17 16:00:36.909 351 18157.02 24.75 52583.44 88888.00 2007-12-17 16:00:37.409 351 18157.08 24.73 52583.40 88888.00 2007-12-17 16:00:37.909 351 18157.05 24.78 52583.37 88888.00 2007-12-17 16:00:38.409 351 18157.03 24.65 52583.28 88888.00 2007-12-17 16:00:38.909 351 18157.16 24.63 52583.24 88888.00 2007-12-17 16:00:39.409 351 18157.22 24.64 52583.23 88888.00 2007-12-17 16:00:39.909 351 18157.25 24.75 52583.17 88888.00 2007-12-17 16:00:40.409 351 18157.17 24.67 52583.10 88888.00 2007-12-17 16:00:40.909 351 18157.22 24.58 52583.14 88888.00 2007-12-17 16:00:41.409 351 18157.31 24.54 52583.01 88888.00 2007-12-17 16:00:41.909 351 18157.28 24.55 52582.99 88888.00 2007-12-17 16:00:42.409 351 18157.28 24.43 52582.99 88888.00 2007-12-17 16:00:42.909 351 18157.40 24.35 52582.93 88888.00 2007-12-17 16:00:43.409 351 18157.38 24.32 52583.00 88888.00 2007-12-17 16:00:43.909 351 18157.39 24.24 52583.00 88888.00 2007-12-17 16:00:44.409 351 18157.45 24.21 52583.01 88888.00 2007-12-17 16:00:44.909 351 18157.44 24.15 52582.89 88888.00 2007-12-17 16:00:45.409 351 18157.58 24.04 52582.92 88888.00 2007-12-17 16:00:45.909 351 18157.51 23.98 52583.00 88888.00 2007-12-17 16:00:46.409 351 18157.60 23.86 52583.04 88888.00 2007-12-17 16:00:46.909 351 18157.71 23.79 52583.03 88888.00 2007-12-17 16:00:47.409 351 18157.87 23.69 52582.86 88888.00 2007-12-17 16:00:47.909 351 18157.90 23.63 52582.76 88888.00 2007-12-17 16:00:48.409 351 18157.90 23.64 52582.75 88888.00 2007-12-17 16:00:48.909 351 18158.04 23.49 52582.78 88888.00 2007-12-17 16:00:49.409 351 18158.05 23.53 52582.89 88888.00 2007-12-17 16:00:49.909 351 18158.10 23.42 52582.84 88888.00 2007-12-17 16:00:50.409 351 18158.29 23.30 52582.67 88888.00 2007-12-17 16:00:50.909 351 18158.62 23.21 52582.55 88888.00 2007-12-17 16:00:51.409 351 18158.85 23.16 52582.70 88888.00 2007-12-17 16:00:51.909 351 18158.98 23.10 52582.76 88888.00 2007-12-17 16:00:52.409 351 18159.14 23.00 52582.70 88888.00 2007-12-17 16:00:52.909 351 18159.25 22.94 52582.71 88888.00 2007-12-17 16:00:53.409 351 18159.37 22.90 52582.72 88888.00 2007-12-17 16:00:53.909 351 18159.68 22.79 52582.81 88888.00 2007-12-17 16:00:54.409 351 18159.95 22.79 52582.67 88888.00 2007-12-17 16:00:54.909 351 18160.04 22.70 52582.57 88888.00 2007-12-17 16:00:55.409 351 18160.15 22.61 52582.58 88888.00 2007-12-17 16:00:55.909 351 18160.29 22.51 52582.59 88888.00 2007-12-17 16:00:56.409 351 18160.58 22.41 52582.62 88888.00 2007-12-17 16:00:56.909 351 18160.76 22.27 52582.57 88888.00 2007-12-17 16:00:57.409 351 18160.70 22.08 52582.52 88888.00 2007-12-17 16:00:57.909 351 18160.83 22.03 52582.55 88888.00 2007-12-17 16:00:58.409 351 18160.96 21.95 52582.47 88888.00 2007-12-17 16:00:58.909 351 18161.10 21.82 52582.46 88888.00 2007-12-17 16:00:59.409 351 18161.26 21.72 52582.49 88888.00 2007-12-17 16:00:59.909 351 18161.36 21.58 52582.49 88888.00 2007-12-17 16:01:00.409 351 18161.43 21.52 52582.45 88888.00 2007-12-17 16:01:00.909 351 18161.54 21.36 52582.40 88888.00 2007-12-17 16:01:01.409 351 18161.49 21.14 52582.35 88888.00 2007-12-17 16:01:01.909 351 18161.47 20.93 52582.20 88888.00 2007-12-17 16:01:02.409 351 18161.68 20.70 52582.09 88888.00 2007-12-17 16:01:02.909 351 18161.75 20.48 52582.06 88888.00 2007-12-17 16:01:03.409 351 18161.67 20.24 52582.18 88888.00 2007-12-17 16:01:03.909 351 18161.69 20.00 52582.10 88888.00 2007-12-17 16:01:04.409 351 18161.73 19.76 52581.91 88888.00 2007-12-17 16:01:04.909 351 18161.88 19.46 52581.86 88888.00 2007-12-17 16:01:05.409 351 18161.89 19.23 52581.83 88888.00 2007-12-17 16:01:05.909 351 18161.92 19.01 52581.74 88888.00 2007-12-17 16:01:06.409 351 18161.95 18.79 52581.63 88888.00 2007-12-17 16:01:06.909 351 18162.01 18.52 52581.48 88888.00 2007-12-17 16:01:07.409 351 18162.27 18.26 52581.50 88888.00 2007-12-17 16:01:07.909 351 18162.39 18.13 52581.44 88888.00 2007-12-17 16:01:08.409 351 18162.46 18.00 52581.52 88888.00 2007-12-17 16:01:08.909 351 18162.54 17.84 52581.65 88888.00 2007-12-17 16:01:09.409 351 18162.60 17.73 52581.58 88888.00 2007-12-17 16:01:09.909 351 18162.62 17.60 52581.56 88888.00 2007-12-17 16:01:10.409 351 18162.62 17.41 52581.48 88888.00 2007-12-17 16:01:10.909 351 18162.83 17.21 52581.36 88888.00 2007-12-17 16:01:11.409 351 18162.77 16.96 52581.17 88888.00 2007-12-17 16:01:11.909 351 18162.83 16.84 52581.18 88888.00 2007-12-17 16:01:12.409 351 18162.86 16.65 52581.20 88888.00 2007-12-17 16:01:12.909 351 18162.88 16.48 52581.36 88888.00 2007-12-17 16:01:13.409 351 18162.79 16.41 52581.36 88888.00 2007-12-17 16:01:13.909 351 18162.72 16.29 52581.47 88888.00 2007-12-17 16:01:14.409 351 18162.60 16.21 52581.29 88888.00 2007-12-17 16:01:14.909 351 18162.77 16.04 52581.17 88888.00 2007-12-17 16:01:15.409 351 18162.87 15.82 52581.13 88888.00 2007-12-17 16:01:15.909 351 18162.88 15.77 52581.19 88888.00 2007-12-17 16:01:16.409 351 18162.96 15.71 52581.32 88888.00 2007-12-17 16:01:16.909 351 18163.09 15.58 52581.26 88888.00 2007-12-17 16:01:17.409 351 18163.03 15.32 52581.36 88888.00 2007-12-17 16:01:17.909 351 18163.04 15.06 52581.43 88888.00 2007-12-17 16:01:18.409 351 18163.17 14.92 52581.29 88888.00 2007-12-17 16:01:18.909 351 18163.11 14.76 52581.25 88888.00 2007-12-17 16:01:19.409 351 18163.05 14.57 52581.31 88888.00 2007-12-17 16:01:19.909 351 18163.19 14.43 52581.13 88888.00 2007-12-17 16:01:20.409 351 18163.37 14.15 52581.03 88888.00 2007-12-17 16:01:20.909 351 18163.47 13.95 52580.98 88888.00 2007-12-17 16:01:21.409 351 18163.52 13.81 52581.12 88888.00 2007-12-17 16:01:21.909 351 18163.62 13.65 52581.20 88888.00 2007-12-17 16:01:22.409 351 18163.71 13.40 52581.28 88888.00 2007-12-17 16:01:22.909 351 18163.94 13.11 52581.30 88888.00 2007-12-17 16:01:23.409 351 18163.93 13.00 52581.25 88888.00 2007-12-17 16:01:23.909 351 18163.97 12.88 52581.20 88888.00 2007-12-17 16:01:24.409 351 18164.08 12.79 52581.18 88888.00 2007-12-17 16:01:24.909 351 18164.36 12.69 52581.13 88888.00 2007-12-17 16:01:25.409 351 18164.52 12.64 52581.15 88888.00 2007-12-17 16:01:25.909 351 18164.62 12.56 52581.27 88888.00 2007-12-17 16:01:26.409 351 18164.78 12.47 52581.36 88888.00 2007-12-17 16:01:26.909 351 18164.87 12.36 52581.44 88888.00 2007-12-17 16:01:27.409 351 18164.89 12.26 52581.50 88888.00 2007-12-17 16:01:27.909 351 18164.92 12.18 52581.41 88888.00 2007-12-17 16:01:28.409 351 18164.87 12.16 52581.29 88888.00 2007-12-17 16:01:28.909 351 18164.76 12.05 52581.31 88888.00 2007-12-17 16:01:29.409 351 18164.81 11.93 52581.27 88888.00 2007-12-17 16:01:29.909 351 18165.04 11.70 52581.28 88888.00 2007-12-17 16:01:30.409 351 18165.02 11.58 52581.20 88888.00 2007-12-17 16:01:30.909 351 18165.00 11.48 52581.12 88888.00 2007-12-17 16:01:31.409 351 18164.89 11.35 52581.12 88888.00 2007-12-17 16:01:31.909 351 18164.89 11.13 52581.06 88888.00 2007-12-17 16:01:32.409 351 18164.88 10.94 52580.91 88888.00 2007-12-17 16:01:32.909 351 18164.92 10.84 52580.82 88888.00 2007-12-17 16:01:33.409 351 18164.92 10.70 52580.97 88888.00 2007-12-17 16:01:33.909 351 18164.78 10.54 52581.09 88888.00 2007-12-17 16:01:34.409 351 18164.91 10.55 52581.04 88888.00 2007-12-17 16:01:34.909 351 18164.93 10.52 52580.98 88888.00 2007-12-17 16:01:35.409 351 18165.00 10.44 52581.04 88888.00 2007-12-17 16:01:35.909 351 18165.06 10.42 52580.96 88888.00 2007-12-17 16:01:36.409 351 18165.02 10.40 52581.02 88888.00 2007-12-17 16:01:36.909 351 18164.90 10.43 52581.13 88888.00 2007-12-17 16:01:37.409 351 18165.05 10.43 52581.09 88888.00 2007-12-17 16:01:37.909 351 18165.15 10.54 52581.00 88888.00 2007-12-17 16:01:38.409 351 18165.11 10.65 52581.04 88888.00 2007-12-17 16:01:38.909 351 18165.07 10.65 52581.23 88888.00 2007-12-17 16:01:39.409 351 18165.06 10.74 52581.25 88888.00 2007-12-17 16:01:39.909 351 18165.12 10.76 52581.27 88888.00 2007-12-17 16:01:40.409 351 18165.25 10.80 52581.23 88888.00 2007-12-17 16:01:40.909 351 18165.38 10.93 52581.32 88888.00 2007-12-17 16:01:41.409 351 18165.49 10.99 52581.49 88888.00 2007-12-17 16:01:41.909 351 18165.61 10.99 52581.54 88888.00 2007-12-17 16:01:42.409 351 18165.70 11.01 52581.59 88888.00 2007-12-17 16:01:42.909 351 18165.91 11.02 52581.65 88888.00 2007-12-17 16:01:43.409 351 18166.10 11.04 52581.65 88888.00 2007-12-17 16:01:43.909 351 18166.21 11.01 52581.52 88888.00 2007-12-17 16:01:44.409 351 18166.13 10.99 52581.53 88888.00 2007-12-17 16:01:44.909 351 18166.11 10.91 52581.62 88888.00 2007-12-17 16:01:45.409 351 18166.24 10.85 52581.66 88888.00 2007-12-17 16:01:45.909 351 18166.34 10.93 52581.72 88888.00 2007-12-17 16:01:46.409 351 18166.34 11.04 52581.75 88888.00 2007-12-17 16:01:46.909 351 18166.28 11.03 52581.71 88888.00 2007-12-17 16:01:47.409 351 18166.30 11.02 52581.85 88888.00 2007-12-17 16:01:47.909 351 18166.21 11.05 52581.93 88888.00 2007-12-17 16:01:48.409 351 18166.11 11.07 52581.97 88888.00 2007-12-17 16:01:48.909 351 18166.08 11.15 52581.97 88888.00 2007-12-17 16:01:49.409 351 18166.08 11.20 52581.97 88888.00 2007-12-17 16:01:49.909 351 18166.23 11.28 52581.95 88888.00 2007-12-17 16:01:50.409 351 18166.14 11.33 52581.94 88888.00 2007-12-17 16:01:50.909 351 18166.19 11.40 52582.02 88888.00 2007-12-17 16:01:51.409 351 18166.19 11.52 52582.07 88888.00 2007-12-17 16:01:51.909 351 18165.91 11.61 52582.06 88888.00 2007-12-17 16:01:52.409 351 18165.85 11.70 52582.01 88888.00 2007-12-17 16:01:52.909 351 18165.86 11.75 52581.97 88888.00 2007-12-17 16:01:53.409 351 18165.74 11.75 52582.08 88888.00 2007-12-17 16:01:53.909 351 18165.72 11.77 52582.19 88888.00 2007-12-17 16:01:54.409 351 18165.89 11.79 52582.04 88888.00 2007-12-17 16:01:54.909 351 18165.99 11.79 52582.07 88888.00 2007-12-17 16:01:55.409 351 18166.14 11.75 52582.07 88888.00 2007-12-17 16:01:55.909 351 18166.37 11.67 52582.20 88888.00 2007-12-17 16:01:56.409 351 18166.59 11.61 52582.33 88888.00 2007-12-17 16:01:56.909 351 18166.66 11.41 52582.24 88888.00 2007-12-17 16:01:57.409 351 18166.84 11.33 52582.28 88888.00 2007-12-17 16:01:57.909 351 18166.85 11.28 52582.45 88888.00 2007-12-17 16:01:58.409 351 18166.91 11.21 52582.42 88888.00 2007-12-17 16:01:58.909 351 18167.21 11.02 52582.40 88888.00 2007-12-17 16:01:59.409 351 18167.34 10.77 52582.36 88888.00 2007-12-17 16:01:59.909 351 18167.44 10.54 52582.43 88888.00 2007-12-17 16:02:00.409 351 18167.69 10.26 52582.44 88888.00 2007-12-17 16:02:00.909 351 18168.07 10.12 52582.31 88888.00 2007-12-17 16:02:01.409 351 18168.19 9.99 52582.24 88888.00 2007-12-17 16:02:01.909 351 18168.33 9.79 52582.16 88888.00 2007-12-17 16:02:02.409 351 18168.38 9.67 52582.16 88888.00 2007-12-17 16:02:02.909 351 18168.49 9.60 52582.26 88888.00 2007-12-17 16:02:03.409 351 18168.70 9.54 52582.25 88888.00 2007-12-17 16:02:03.909 351 18168.84 9.35 52582.29 88888.00 2007-12-17 16:02:04.409 351 18169.09 9.16 52582.24 88888.00 2007-12-17 16:02:04.909 351 18169.06 9.08 52582.23 88888.00 2007-12-17 16:02:05.409 351 18169.08 9.09 52582.32 88888.00 2007-12-17 16:02:05.909 351 18169.23 9.05 52582.30 88888.00 2007-12-17 16:02:06.409 351 18169.34 8.96 52582.37 88888.00 2007-12-17 16:02:06.909 351 18169.43 8.90 52582.42 88888.00 2007-12-17 16:02:07.409 351 18169.65 8.84 52582.66 88888.00 2007-12-17 16:02:07.909 351 18169.69 8.80 52582.69 88888.00 2007-12-17 16:02:08.409 351 18169.82 8.76 52582.72 88888.00 2007-12-17 16:02:08.909 351 18169.94 8.78 52582.62 88888.00 2007-12-17 16:02:09.409 351 18169.71 8.82 52582.76 88888.00 2007-12-17 16:02:09.909 351 18169.80 8.99 52582.76 88888.00 2007-12-17 16:02:10.409 351 18170.00 9.02 52582.78 88888.00 2007-12-17 16:02:10.909 351 18170.10 9.07 52582.90 88888.00 2007-12-17 16:02:11.409 351 18170.09 9.19 52582.88 88888.00 2007-12-17 16:02:11.909 351 18170.12 9.19 52582.88 88888.00 2007-12-17 16:02:12.409 351 18170.15 9.20 52583.02 88888.00 2007-12-17 16:02:12.909 351 18170.05 9.26 52583.09 88888.00 2007-12-17 16:02:13.409 351 18170.00 9.30 52583.13 88888.00 2007-12-17 16:02:13.909 351 18169.94 9.28 52583.18 88888.00 2007-12-17 16:02:14.409 351 18169.80 9.31 52583.28 88888.00 2007-12-17 16:02:14.909 351 18169.87 9.33 52583.36 88888.00 2007-12-17 16:02:15.409 351 18169.91 9.34 52583.39 88888.00 2007-12-17 16:02:15.909 351 18170.08 9.31 52583.33 88888.00 2007-12-17 16:02:16.409 351 18169.99 9.29 52583.33 88888.00 2007-12-17 16:02:16.909 351 18169.84 9.21 52583.29 88888.00 2007-12-17 16:02:17.409 351 18169.82 9.13 52583.25 88888.00 2007-12-17 16:02:17.909 351 18169.79 9.01 52583.27 88888.00 2007-12-17 16:02:18.409 351 18169.89 8.98 52583.36 88888.00 2007-12-17 16:02:18.909 351 18169.79 8.96 52583.36 88888.00 2007-12-17 16:02:19.409 351 18169.80 8.91 52583.35 88888.00 2007-12-17 16:02:19.909 351 18169.94 8.84 52583.40 88888.00 2007-12-17 16:02:20.409 351 18169.92 8.72 52583.46 88888.00 2007-12-17 16:02:20.909 351 18170.00 8.70 52583.55 88888.00 2007-12-17 16:02:21.409 351 18170.12 8.70 52583.51 88888.00 2007-12-17 16:02:21.909 351 18170.11 8.60 52583.35 88888.00 2007-12-17 16:02:22.409 351 18170.17 8.53 52583.41 88888.00 2007-12-17 16:02:22.909 351 18170.24 8.41 52583.49 88888.00 2007-12-17 16:02:23.409 351 18170.35 8.30 52583.62 88888.00 2007-12-17 16:02:23.909 351 18170.58 8.24 52583.59 88888.00 2007-12-17 16:02:24.409 351 18170.77 8.22 52583.51 88888.00 2007-12-17 16:02:24.909 351 18170.75 8.10 52583.55 88888.00 2007-12-17 16:02:25.409 351 18170.85 7.97 52583.59 88888.00 2007-12-17 16:02:25.909 351 18170.95 7.97 52583.58 88888.00 2007-12-17 16:02:26.409 351 18171.03 7.91 52583.70 88888.00 2007-12-17 16:02:26.909 351 18171.35 7.99 52583.82 88888.00 2007-12-17 16:02:27.409 351 18171.28 8.03 52583.93 88888.00 2007-12-17 16:02:27.909 351 18171.40 8.01 52583.93 88888.00 2007-12-17 16:02:28.409 351 18171.49 8.02 52583.95 88888.00 2007-12-17 16:02:28.909 351 18171.61 8.10 52584.02 88888.00 2007-12-17 16:02:29.409 351 18171.62 8.09 52584.02 88888.00 2007-12-17 16:02:29.909 351 18171.68 8.13 52584.13 88888.00 2007-12-17 16:02:30.409 351 18171.66 8.23 52584.20 88888.00 2007-12-17 16:02:30.909 351 18171.67 8.21 52584.22 88888.00 2007-12-17 16:02:31.409 351 18171.89 8.28 52584.27 88888.00 2007-12-17 16:02:31.909 351 18171.76 8.31 52584.38 88888.00 2007-12-17 16:02:32.409 351 18171.73 8.31 52584.42 88888.00 2007-12-17 16:02:32.909 351 18171.90 8.31 52584.34 88888.00 2007-12-17 16:02:33.409 351 18171.97 8.32 52584.28 88888.00 2007-12-17 16:02:33.909 351 18171.96 8.37 52584.30 88888.00 2007-12-17 16:02:34.409 351 18171.83 8.44 52584.22 88888.00 2007-12-17 16:02:34.909 351 18171.87 8.41 52584.22 88888.00 2007-12-17 16:02:35.409 351 18171.79 8.31 52584.27 88888.00 2007-12-17 16:02:35.909 351 18171.83 8.26 52584.28 88888.00 2007-12-17 16:02:36.409 351 18171.66 8.28 52584.31 88888.00 2007-12-17 16:02:36.909 351 18171.54 8.27 52584.32 88888.00 2007-12-17 16:02:37.409 351 18171.65 8.19 52584.43 88888.00 2007-12-17 16:02:37.909 351 18171.74 8.08 52584.54 88888.00 2007-12-17 16:02:38.409 351 18171.84 8.03 52584.62 88888.00 2007-12-17 16:02:38.909 351 18171.88 8.06 52584.60 88888.00 2007-12-17 16:02:39.409 351 18171.84 8.04 52584.57 88888.00 2007-12-17 16:02:39.909 351 18171.97 8.04 52584.63 88888.00 2007-12-17 16:02:40.409 351 18172.05 8.07 52584.73 88888.00 2007-12-17 16:02:40.909 351 18172.04 8.09 52584.75 88888.00 2007-12-17 16:02:41.409 351 18172.08 8.12 52584.77 88888.00 2007-12-17 16:02:41.909 351 18172.07 8.19 52584.73 88888.00 2007-12-17 16:02:42.409 351 18171.97 8.29 52584.97 88888.00 2007-12-17 16:02:42.909 351 18172.10 8.26 52585.04 88888.00 2007-12-17 16:02:43.409 351 18172.22 8.24 52585.00 88888.00 2007-12-17 16:02:43.909 351 18172.29 8.18 52585.08 88888.00 2007-12-17 16:02:44.409 351 18172.40 8.16 52585.01 88888.00 2007-12-17 16:02:44.909 351 18172.52 8.07 52584.95 88888.00 2007-12-17 16:02:45.409 351 18172.61 8.03 52584.96 88888.00 2007-12-17 16:02:45.909 351 18172.61 8.00 52585.02 88888.00 2007-12-17 16:02:46.409 351 18172.70 7.95 52585.06 88888.00 2007-12-17 16:02:46.909 351 18172.99 7.86 52584.94 88888.00 2007-12-17 16:02:47.409 351 18173.07 7.82 52584.85 88888.00 2007-12-17 16:02:47.909 351 18173.09 7.75 52584.81 88888.00 2007-12-17 16:02:48.409 351 18173.29 7.69 52584.94 88888.00 2007-12-17 16:02:48.909 351 18173.35 7.73 52585.02 88888.00 2007-12-17 16:02:49.409 351 18173.37 7.76 52584.98 88888.00 2007-12-17 16:02:49.909 351 18173.43 7.75 52585.03 88888.00 2007-12-17 16:02:50.409 351 18173.53 7.75 52584.89 88888.00 2007-12-17 16:02:50.909 351 18173.80 7.68 52584.71 88888.00 2007-12-17 16:02:51.409 351 18173.94 7.60 52584.62 88888.00 2007-12-17 16:02:51.909 351 18174.01 7.60 52584.72 88888.00 2007-12-17 16:02:52.409 351 18174.04 7.65 52584.75 88888.00 2007-12-17 16:02:52.909 351 18174.13 7.68 52584.69 88888.00 2007-12-17 16:02:53.409 351 18174.15 7.67 52584.81 88888.00 2007-12-17 16:02:53.909 351 18174.30 7.65 52584.77 88888.00 2007-12-17 16:02:54.409 351 18174.32 7.61 52584.61 88888.00 2007-12-17 16:02:54.909 351 18174.23 7.61 52584.64 88888.00 2007-12-17 16:02:55.409 351 18174.39 7.60 52584.72 88888.00 2007-12-17 16:02:55.909 351 18174.48 7.58 52584.81 88888.00 2007-12-17 16:02:56.409 351 18174.49 7.55 52584.83 88888.00 2007-12-17 16:02:56.909 351 18174.46 7.58 52584.69 88888.00 2007-12-17 16:02:57.409 351 18174.58 7.57 52584.66 88888.00 2007-12-17 16:02:57.909 351 18174.60 7.60 52584.75 88888.00 2007-12-17 16:02:58.409 351 18174.53 7.67 52584.61 88888.00 2007-12-17 16:02:58.909 351 18174.58 7.68 52584.57 88888.00 2007-12-17 16:02:59.409 351 18174.54 7.62 52584.49 88888.00 2007-12-17 16:02:59.909 351 18174.39 7.63 52584.50 88888.00 2007-12-17 16:03:00.409 351 18174.58 7.58 52584.41 88888.00 2007-12-17 16:03:00.909 351 18174.76 7.41 52584.44 88888.00 2007-12-17 16:03:01.409 351 18174.76 7.37 52584.51 88888.00 2007-12-17 16:03:01.909 351 18174.88 7.27 52584.50 88888.00 2007-12-17 16:03:02.409 351 18175.05 7.16 52584.42 88888.00 2007-12-17 16:03:02.909 351 18175.16 7.13 52584.28 88888.00 2007-12-17 16:03:03.409 351 18175.26 7.08 52584.41 88888.00 2007-12-17 16:03:03.909 351 18175.34 6.98 52584.46 88888.00 2007-12-17 16:03:04.409 351 18175.53 6.95 52584.39 88888.00 2007-12-17 16:03:04.909 351 18175.56 6.97 52584.25 88888.00 2007-12-17 16:03:05.409 351 18175.68 6.96 52584.20 88888.00 2007-12-17 16:03:05.909 351 18175.88 6.90 52584.13 88888.00 2007-12-17 16:03:06.409 351 18175.88 6.87 52584.10 88888.00 2007-12-17 16:03:06.909 351 18175.99 6.92 52584.00 88888.00 2007-12-17 16:03:07.409 351 18176.08 6.93 52583.98 88888.00 2007-12-17 16:03:07.909 351 18176.19 6.94 52584.08 88888.00 2007-12-17 16:03:08.409 351 18176.10 7.01 52584.05 88888.00 2007-12-17 16:03:08.909 351 18176.12 6.98 52583.98 88888.00 2007-12-17 16:03:09.409 351 18176.09 6.95 52584.03 88888.00 2007-12-17 16:03:09.909 351 18176.17 7.02 52584.23 88888.00 2007-12-17 16:03:10.409 351 18176.30 7.07 52584.22 88888.00 2007-12-17 16:03:10.909 351 18176.39 7.15 52584.19 88888.00 2007-12-17 16:03:11.409 351 18176.52 7.22 52584.11 88888.00 2007-12-17 16:03:11.909 351 18176.58 7.14 52584.05 88888.00 2007-12-17 16:03:12.409 351 18176.52 7.15 52584.09 88888.00 2007-12-17 16:03:12.909 351 18176.44 7.25 52584.13 88888.00 2007-12-17 16:03:13.409 351 18176.54 7.30 52584.22 88888.00 2007-12-17 16:03:13.909 351 18176.49 7.36 52584.41 88888.00 2007-12-17 16:03:14.409 351 18176.39 7.44 52584.41 88888.00 2007-12-17 16:03:14.909 351 18176.28 7.56 52584.45 88888.00 2007-12-17 16:03:15.409 351 18176.21 7.60 52584.53 88888.00 2007-12-17 16:03:15.909 351 18175.99 7.61 52584.53 88888.00 2007-12-17 16:03:16.409 351 18175.93 7.65 52584.53 88888.00 2007-12-17 16:03:16.909 351 18175.82 7.61 52584.46 88888.00 2007-12-17 16:03:17.409 351 18175.88 7.58 52584.62 88888.00 2007-12-17 16:03:17.909 351 18175.86 7.60 52584.75 88888.00 2007-12-17 16:03:18.409 351 18175.98 7.66 52584.77 88888.00 2007-12-17 16:03:18.909 351 18176.14 7.63 52584.76 88888.00 2007-12-17 16:03:19.409 351 18176.30 7.54 52584.81 88888.00 2007-12-17 16:03:19.909 351 18176.33 7.47 52584.78 88888.00 2007-12-17 16:03:20.409 351 18176.43 7.32 52584.78 88888.00 2007-12-17 16:03:20.909 351 18176.57 7.20 52584.68 88888.00 2007-12-17 16:03:21.409 351 18176.83 6.95 52584.72 88888.00 2007-12-17 16:03:21.909 351 18177.16 6.76 52584.69 88888.00 2007-12-17 16:03:22.409 351 18177.16 6.56 52584.67 88888.00 2007-12-17 16:03:22.909 351 18177.57 6.42 52584.64 88888.00 2007-12-17 16:03:23.409 351 18177.96 6.29 52584.65 88888.00 2007-12-17 16:03:23.909 351 18178.03 6.20 52584.67 88888.00 2007-12-17 16:03:24.409 351 18178.05 6.05 52584.56 88888.00 2007-12-17 16:03:24.909 351 18178.10 5.87 52584.45 88888.00 2007-12-17 16:03:25.409 351 18178.30 5.62 52584.39 88888.00 2007-12-17 16:03:25.909 351 18178.60 5.43 52584.37 88888.00 2007-12-17 16:03:26.409 351 18178.81 5.21 52584.31 88888.00 2007-12-17 16:03:26.909 351 18178.99 5.09 52584.34 88888.00 2007-12-17 16:03:27.409 351 18179.09 4.97 52584.37 88888.00 2007-12-17 16:03:27.909 351 18179.10 4.86 52584.22 88888.00 2007-12-17 16:03:28.409 351 18178.92 4.78 52584.08 88888.00 2007-12-17 16:03:28.909 351 18178.96 4.68 52584.17 88888.00 2007-12-17 16:03:29.409 351 18178.95 4.59 52584.22 88888.00 2007-12-17 16:03:29.909 351 18179.12 4.47 52584.28 88888.00 2007-12-17 16:03:30.409 351 18179.18 4.48 52584.33 88888.00 2007-12-17 16:03:30.909 351 18179.25 4.57 52584.27 88888.00 2007-12-17 16:03:31.409 351 18179.22 4.56 52584.21 88888.00 2007-12-17 16:03:31.909 351 18179.22 4.61 52584.29 88888.00 2007-12-17 16:03:32.409 351 18179.27 4.61 52584.30 88888.00 2007-12-17 16:03:32.909 351 18179.39 4.68 52584.42 88888.00 2007-12-17 16:03:33.409 351 18179.24 4.73 52584.42 88888.00 2007-12-17 16:03:33.909 351 18179.28 4.82 52584.48 88888.00 2007-12-17 16:03:34.409 351 18179.38 4.85 52584.45 88888.00 2007-12-17 16:03:34.909 351 18179.47 4.84 52584.44 88888.00 2007-12-17 16:03:35.409 351 18179.50 4.77 52584.43 88888.00 2007-12-17 16:03:35.909 351 18179.44 4.76 52584.39 88888.00 2007-12-17 16:03:36.409 351 18179.51 4.80 52584.41 88888.00 2007-12-17 16:03:36.909 351 18179.50 4.86 52584.36 88888.00 2007-12-17 16:03:37.409 351 18179.58 4.91 52584.42 88888.00 2007-12-17 16:03:37.909 351 18179.77 4.92 52584.43 88888.00 2007-12-17 16:03:38.409 351 18179.91 4.91 52584.60 88888.00 2007-12-17 16:03:38.909 351 18179.98 4.96 52584.65 88888.00 2007-12-17 16:03:39.409 351 18180.11 5.00 52584.64 88888.00 2007-12-17 16:03:39.909 351 18180.19 5.02 52584.55 88888.00 2007-12-17 16:03:40.409 351 18180.31 5.13 52584.74 88888.00 2007-12-17 16:03:40.909 351 18180.48 5.24 52584.85 88888.00 2007-12-17 16:03:41.409 351 18180.79 5.29 52584.95 88888.00 2007-12-17 16:03:41.909 351 18181.07 5.36 52584.95 88888.00 2007-12-17 16:03:42.409 351 18181.17 5.48 52584.85 88888.00 2007-12-17 16:03:42.909 351 18181.22 5.59 52584.86 88888.00 2007-12-17 16:03:43.409 351 18181.27 5.71 52584.89 88888.00 2007-12-17 16:03:43.909 351 18181.41 5.86 52584.92 88888.00 2007-12-17 16:03:44.409 351 18181.50 5.99 52584.97 88888.00 2007-12-17 16:03:44.909 351 18181.42 6.06 52585.11 88888.00 2007-12-17 16:03:45.409 351 18181.24 6.19 52585.12 88888.00 2007-12-17 16:03:45.909 351 18181.29 6.29 52584.99 88888.00 2007-12-17 16:03:46.409 351 18181.25 6.34 52584.90 88888.00 2007-12-17 16:03:46.909 351 18181.42 6.47 52584.88 88888.00 2007-12-17 16:03:47.409 351 18181.48 6.62 52585.01 88888.00 2007-12-17 16:03:47.909 351 18181.27 6.60 52585.02 88888.00 2007-12-17 16:03:48.409 351 18181.12 6.63 52584.88 88888.00 2007-12-17 16:03:48.909 351 18180.99 6.64 52584.78 88888.00 2007-12-17 16:03:49.409 351 18180.78 6.64 52584.69 88888.00 2007-12-17 16:03:49.909 351 18180.57 6.51 52584.61 88888.00 2007-12-17 16:03:50.409 351 18180.40 6.33 52584.56 88888.00 2007-12-17 16:03:50.909 351 18180.16 6.13 52584.53 88888.00 2007-12-17 16:03:51.409 351 18180.10 6.03 52584.46 88888.00 2007-12-17 16:03:51.909 351 18180.08 5.89 52584.51 88888.00 2007-12-17 16:03:52.409 351 18180.21 5.63 52584.42 88888.00 2007-12-17 16:03:52.909 351 18180.13 5.40 52584.34 88888.00 2007-12-17 16:03:53.409 351 18180.13 5.18 52584.41 88888.00 2007-12-17 16:03:53.909 351 18180.09 5.10 52584.32 88888.00 2007-12-17 16:03:54.409 351 18179.87 4.95 52584.40 88888.00 2007-12-17 16:03:54.909 351 18179.83 4.70 52584.33 88888.00 2007-12-17 16:03:55.409 351 18179.96 4.54 52584.30 88888.00 2007-12-17 16:03:55.909 351 18180.09 4.32 52584.31 88888.00 2007-12-17 16:03:56.409 351 18180.22 4.23 52584.27 88888.00 2007-12-17 16:03:56.909 351 18180.32 4.10 52584.27 88888.00 2007-12-17 16:03:57.409 351 18180.24 4.07 52584.32 88888.00 2007-12-17 16:03:57.909 351 18180.18 3.97 52584.26 88888.00 2007-12-17 16:03:58.409 351 18180.29 3.81 52584.20 88888.00 2007-12-17 16:03:58.909 351 18180.33 3.60 52584.18 88888.00 2007-12-17 16:03:59.409 351 18180.47 3.41 52584.23 88888.00 2007-12-17 16:03:59.909 351 18180.64 3.29 52584.28 88888.00 2007-12-17 16:04:00.409 351 18180.70 3.21 52584.34 88888.00 2007-12-17 16:04:00.909 351 18180.72 3.24 52584.38 88888.00 2007-12-17 16:04:01.409 351 18180.81 3.13 52584.39 88888.00 2007-12-17 16:04:01.909 351 18180.95 3.08 52584.42 88888.00 2007-12-17 16:04:02.409 351 18181.29 3.10 52584.42 88888.00 2007-12-17 16:04:02.909 351 18181.57 3.14 52584.39 88888.00 2007-12-17 16:04:03.409 351 18181.64 3.14 52584.50 88888.00 2007-12-17 16:04:03.909 351 18181.71 3.10 52584.43 88888.00 2007-12-17 16:04:04.406 351 18181.88 3.18 52584.53 88888.00 2007-12-17 16:04:04.906 351 18181.88 3.18 52584.49 88888.00 2007-12-17 16:04:05.406 351 18181.84 3.18 52584.58 88888.00 2007-12-17 16:04:05.906 351 18181.89 3.27 52584.58 88888.00 2007-12-17 16:04:06.406 351 18181.86 3.37 52584.63 88888.00 2007-12-17 16:04:06.906 351 18181.83 3.39 52584.60 88888.00 2007-12-17 16:04:07.406 351 18181.81 3.41 52584.64 88888.00 2007-12-17 16:04:07.906 351 18181.84 3.48 52584.63 88888.00 2007-12-17 16:04:08.406 351 18181.81 3.51 52584.64 88888.00 2007-12-17 16:04:08.906 351 18181.83 3.58 52584.68 88888.00 2007-12-17 16:04:09.406 351 18181.74 3.70 52584.69 88888.00 2007-12-17 16:04:09.906 351 18181.61 3.76 52584.67 88888.00 2007-12-17 16:04:10.406 351 18181.64 3.76 52584.69 88888.00 2007-12-17 16:04:10.906 351 18181.70 3.88 52584.68 88888.00 2007-12-17 16:04:11.406 351 18181.74 4.00 52584.85 88888.00 2007-12-17 16:04:11.906 351 18181.76 4.09 52584.91 88888.00 2007-12-17 16:04:12.406 351 18181.74 4.15 52584.90 88888.00 2007-12-17 16:04:12.906 351 18181.74 4.33 52584.84 88888.00 2007-12-17 16:04:13.406 351 18181.55 4.45 52584.92 88888.00 2007-12-17 16:04:13.906 351 18181.55 4.62 52584.99 88888.00 2007-12-17 16:04:14.406 351 18181.64 4.74 52584.99 88888.00 2007-12-17 16:04:14.906 351 18181.79 4.77 52585.03 88888.00 2007-12-17 16:04:15.406 351 18181.76 4.90 52584.92 88888.00 2007-12-17 16:04:15.906 351 18181.84 5.04 52584.99 88888.00 2007-12-17 16:04:16.406 351 18181.87 5.14 52584.95 88888.00 2007-12-17 16:04:16.906 351 18181.79 5.30 52585.00 88888.00 2007-12-17 16:04:17.406 351 18181.81 5.35 52585.10 88888.00 2007-12-17 16:04:17.906 351 18181.71 5.46 52585.14 88888.00 2007-12-17 16:04:18.406 351 18181.79 5.53 52585.07 88888.00 2007-12-17 16:04:18.906 351 18181.85 5.53 52585.14 88888.00 2007-12-17 16:04:19.406 351 18181.84 5.52 52585.14 88888.00 2007-12-17 16:04:19.906 351 18181.82 5.66 52585.22 88888.00 2007-12-17 16:04:20.406 351 18181.85 5.77 52585.24 88888.00 2007-12-17 16:04:20.906 351 18181.88 5.87 52585.36 88888.00 2007-12-17 16:04:21.406 351 18181.83 5.94 52585.37 88888.00 2007-12-17 16:04:21.906 351 18181.88 6.06 52585.43 88888.00 2007-12-17 16:04:22.406 351 18181.88 6.19 52585.49 88888.00 2007-12-17 16:04:22.906 351 18181.77 6.22 52585.46 88888.00 2007-12-17 16:04:23.406 351 18181.82 6.33 52585.48 88888.00 2007-12-17 16:04:23.906 351 18182.01 6.37 52585.39 88888.00 2007-12-17 16:04:24.406 351 18182.04 6.40 52585.39 88888.00 2007-12-17 16:04:24.906 351 18182.09 6.46 52585.44 88888.00 2007-12-17 16:04:25.406 351 18182.31 6.48 52585.41 88888.00 2007-12-17 16:04:25.906 351 18182.29 6.51 52585.60 88888.00 2007-12-17 16:04:26.406 351 18182.33 6.61 52585.69 88888.00 2007-12-17 16:04:26.906 351 18182.46 6.69 52585.73 88888.00 2007-12-17 16:04:27.406 351 18182.57 6.70 52585.73 88888.00 2007-12-17 16:04:27.906 351 18182.59 6.77 52585.66 88888.00 2007-12-17 16:04:28.406 351 18182.62 6.76 52585.70 88888.00 2007-12-17 16:04:28.906 351 18182.66 6.71 52585.73 88888.00 2007-12-17 16:04:29.406 351 18182.85 6.68 52585.70 88888.00 2007-12-17 16:04:29.906 351 18183.06 6.67 52585.71 88888.00 2007-12-17 16:04:30.406 351 18183.26 6.67 52585.72 88888.00 2007-12-17 16:04:30.906 351 18183.35 6.69 52585.78 88888.00 2007-12-17 16:04:31.406 351 18183.34 6.60 52585.85 88888.00 2007-12-17 16:04:31.906 351 18183.25 6.57 52585.91 88888.00 2007-12-17 16:04:32.406 351 18183.19 6.57 52585.91 88888.00 2007-12-17 16:04:32.906 351 18183.17 6.52 52585.84 88888.00 2007-12-17 16:04:33.406 351 18183.04 6.42 52585.78 88888.00 2007-12-17 16:04:33.906 351 18183.14 6.32 52585.68 88888.00 2007-12-17 16:04:34.406 351 18183.22 6.27 52585.61 88888.00 2007-12-17 16:04:34.906 351 18183.11 6.11 52585.58 88888.00 2007-12-17 16:04:35.406 351 18183.14 5.93 52585.58 88888.00 2007-12-17 16:04:35.906 351 18182.91 5.81 52585.50 88888.00 2007-12-17 16:04:36.406 351 18182.85 5.69 52585.41 88888.00 2007-12-17 16:04:36.906 351 18182.86 5.66 52585.36 88888.00 2007-12-17 16:04:37.406 351 18182.72 5.64 52585.39 88888.00 2007-12-17 16:04:37.906 351 18182.60 5.48 52585.32 88888.00 2007-12-17 16:04:38.406 351 18182.53 5.33 52585.14 88888.00 2007-12-17 16:04:38.906 351 18182.33 5.22 52585.01 88888.00 2007-12-17 16:04:39.406 351 18182.25 5.05 52585.03 88888.00 2007-12-17 16:04:39.906 351 18182.26 4.84 52584.95 88888.00 2007-12-17 16:04:40.406 351 18182.35 4.64 52584.90 88888.00 2007-12-17 16:04:40.906 351 18182.26 4.45 52584.98 88888.00 2007-12-17 16:04:41.406 351 18182.18 4.26 52584.98 88888.00 2007-12-17 16:04:41.906 351 18182.09 3.99 52584.90 88888.00 2007-12-17 16:04:42.406 351 18182.25 3.72 52584.88 88888.00 2007-12-17 16:04:42.906 351 18182.44 3.57 52584.95 88888.00 2007-12-17 16:04:43.406 351 18182.39 3.37 52584.86 88888.00 2007-12-17 16:04:43.906 351 18182.40 3.15 52584.71 88888.00 2007-12-17 16:04:44.406 351 18182.57 2.98 52584.71 88888.00 2007-12-17 16:04:44.906 351 18182.65 2.92 52584.75 88888.00 2007-12-17 16:04:45.406 351 18182.82 2.67 52584.89 88888.00 2007-12-17 16:04:45.906 351 18183.07 2.59 52584.79 88888.00 2007-12-17 16:04:46.406 351 18183.37 2.60 52584.86 88888.00 2007-12-17 16:04:46.906 351 18183.46 2.60 52584.94 88888.00 2007-12-17 16:04:47.406 351 18183.55 2.44 52585.00 88888.00 2007-12-17 16:04:47.906 351 18183.68 2.40 52585.10 88888.00 2007-12-17 16:04:48.406 351 18183.84 2.43 52585.10 88888.00 2007-12-17 16:04:48.906 351 18183.92 2.52 52585.12 88888.00 2007-12-17 16:04:49.406 351 18183.92 2.54 52585.18 88888.00 2007-12-17 16:04:49.906 351 18184.00 2.57 52585.16 88888.00 2007-12-17 16:04:50.406 351 18184.09 2.62 52585.27 88888.00 2007-12-17 16:04:50.906 351 18183.96 2.61 52585.47 88888.00 2007-12-17 16:04:51.406 351 18184.00 2.62 52585.54 88888.00 2007-12-17 16:04:51.906 351 18183.92 2.71 52585.64 88888.00 2007-12-17 16:04:52.406 351 18183.89 2.78 52585.71 88888.00 2007-12-17 16:04:52.906 351 18183.82 2.98 52585.65 88888.00 2007-12-17 16:04:53.406 351 18183.78 3.10 52585.72 88888.00 2007-12-17 16:04:53.906 351 18183.61 3.20 52585.82 88888.00 2007-12-17 16:04:54.406 351 18183.42 3.23 52585.87 88888.00 2007-12-17 16:04:54.906 351 18183.31 3.26 52585.89 88888.00 2007-12-17 16:04:55.406 351 18183.26 3.37 52585.99 88888.00 2007-12-17 16:04:55.906 351 18183.27 3.45 52586.00 88888.00 2007-12-17 16:04:56.406 351 18183.24 3.53 52586.10 88888.00 2007-12-17 16:04:56.906 351 18183.24 3.62 52586.08 88888.00 2007-12-17 16:04:57.406 351 18183.18 3.78 52586.17 88888.00 2007-12-17 16:04:57.906 351 18183.09 3.90 52586.26 88888.00 2007-12-17 16:04:58.406 351 18182.92 3.89 52586.29 88888.00 2007-12-17 16:04:58.906 351 18182.91 3.97 52586.34 88888.00 2007-12-17 16:04:59.406 351 18182.72 4.09 52586.28 88888.00 2007-12-17 16:04:59.906 351 18182.57 4.16 52586.36 88888.00 2007-12-17 16:05:00.406 351 18182.48 4.29 52586.38 88888.00 2007-12-17 16:05:00.906 351 18182.38 4.33 52586.49 88888.00 2007-12-17 16:05:01.406 351 18182.42 4.42 52586.42 88888.00 2007-12-17 16:05:01.906 351 18182.36 4.52 52586.29 88888.00 2007-12-17 16:05:02.406 351 18182.31 4.61 52586.23 88888.00 2007-12-17 16:05:02.906 351 18182.18 4.67 52586.31 88888.00 2007-12-17 16:05:03.406 351 18182.07 4.73 52586.22 88888.00 2007-12-17 16:05:03.906 351 18181.81 4.70 52586.17 88888.00 2007-12-17 16:05:04.406 351 18181.68 4.74 52586.16 88888.00 2007-12-17 16:05:04.906 351 18181.67 4.80 52586.16 88888.00 2007-12-17 16:05:05.406 351 18181.67 4.76 52586.19 88888.00 2007-12-17 16:05:05.906 351 18181.39 4.79 52586.13 88888.00 2007-12-17 16:05:06.406 351 18181.21 4.85 52586.16 88888.00 2007-12-17 16:05:06.906 351 18180.96 4.89 52586.03 88888.00 2007-12-17 16:05:07.406 351 18180.83 4.96 52586.11 88888.00 2007-12-17 16:05:07.906 351 18180.86 4.93 52586.14 88888.00 2007-12-17 16:05:08.406 351 18180.83 4.97 52586.06 88888.00 2007-12-17 16:05:08.906 351 18180.63 5.07 52586.12 88888.00 2007-12-17 16:05:09.406 351 18180.48 5.06 52586.28 88888.00 2007-12-17 16:05:09.906 351 18180.42 5.04 52586.26 88888.00 2007-12-17 16:05:10.406 351 18180.21 5.11 52586.22 88888.00 2007-12-17 16:05:10.906 351 18180.26 5.20 52586.38 88888.00 2007-12-17 16:05:11.406 351 18180.22 5.28 52586.37 88888.00 2007-12-17 16:05:11.906 351 18180.10 5.45 52586.37 88888.00 2007-12-17 16:05:12.406 351 18180.24 5.54 52586.45 88888.00 2007-12-17 16:05:12.906 351 18180.11 5.65 52586.50 88888.00 2007-12-17 16:05:13.406 351 18179.89 5.84 52586.52 88888.00 2007-12-17 16:05:13.906 351 18180.01 5.90 52586.72 88888.00 2007-12-17 16:05:14.406 351 18180.09 6.01 52586.83 88888.00 2007-12-17 16:05:14.906 351 18180.10 6.26 52586.97 88888.00 2007-12-17 16:05:15.406 351 18180.02 6.38 52587.20 88888.00 2007-12-17 16:05:15.906 351 18180.04 6.48 52587.17 88888.00 2007-12-17 16:05:16.406 351 18180.10 6.56 52587.01 88888.00 2007-12-17 16:05:16.906 351 18179.88 6.62 52587.12 88888.00 2007-12-17 16:05:17.406 351 18179.96 6.65 52587.15 88888.00 2007-12-17 16:05:17.906 351 18180.07 6.67 52587.18 88888.00 2007-12-17 16:05:18.406 351 18179.97 6.69 52587.20 88888.00 2007-12-17 16:05:18.906 351 18179.69 6.72 52587.24 88888.00 2007-12-17 16:05:19.406 351 18179.71 6.75 52587.28 88888.00 2007-12-17 16:05:19.906 351 18179.75 6.72 52587.32 88888.00 2007-12-17 16:05:20.406 351 18179.53 6.76 52587.29 88888.00 2007-12-17 16:05:20.906 351 18179.49 6.81 52587.24 88888.00 2007-12-17 16:05:21.406 351 18179.39 6.89 52587.29 88888.00 2007-12-17 16:05:21.906 351 18179.31 6.92 52587.10 88888.00 2007-12-17 16:05:22.406 351 18179.11 6.91 52587.09 88888.00 2007-12-17 16:05:22.906 351 18178.96 6.94 52587.08 88888.00 2007-12-17 16:05:23.406 351 18178.80 6.97 52587.05 88888.00 2007-12-17 16:05:23.906 351 18178.60 7.09 52587.06 88888.00 2007-12-17 16:05:24.406 351 18178.60 7.25 52587.04 88888.00 2007-12-17 16:05:24.906 351 18178.47 7.37 52587.04 88888.00 2007-12-17 16:05:25.406 351 18178.31 7.45 52586.96 88888.00 2007-12-17 16:05:25.906 351 18178.15 7.59 52587.05 88888.00 2007-12-17 16:05:26.406 351 18178.02 7.65 52587.11 88888.00 2007-12-17 16:05:26.906 351 18178.01 7.71 52587.08 88888.00 2007-12-17 16:05:27.406 351 18178.02 7.77 52587.12 88888.00 2007-12-17 16:05:27.906 351 18177.94 7.86 52587.08 88888.00 2007-12-17 16:05:28.406 351 18177.61 7.85 52587.10 88888.00 2007-12-17 16:05:28.906 351 18177.55 7.98 52587.09 88888.00 2007-12-17 16:05:29.406 351 18177.52 8.16 52587.22 88888.00 2007-12-17 16:05:29.906 351 18177.54 8.29 52587.21 88888.00 2007-12-17 16:05:30.406 351 18177.65 8.24 52587.20 88888.00 2007-12-17 16:05:30.906 351 18177.73 8.25 52587.13 88888.00 2007-12-17 16:05:31.406 351 18177.80 8.34 52587.12 88888.00 2007-12-17 16:05:31.906 351 18177.93 8.42 52587.17 88888.00 2007-12-17 16:05:32.406 351 18177.95 8.54 52587.17 88888.00 2007-12-17 16:05:32.906 351 18177.90 8.53 52587.21 88888.00 2007-12-17 16:05:33.406 351 18177.83 8.59 52587.32 88888.00 2007-12-17 16:05:33.906 351 18177.81 8.60 52587.34 88888.00 2007-12-17 16:05:34.406 351 18177.94 8.69 52587.30 88888.00 2007-12-17 16:05:34.906 351 18178.01 8.79 52587.32 88888.00 2007-12-17 16:05:35.406 351 18177.88 8.84 52587.34 88888.00 2007-12-17 16:05:35.906 351 18177.73 8.84 52587.32 88888.00 2007-12-17 16:05:36.406 351 18177.73 8.87 52587.21 88888.00 2007-12-17 16:05:36.906 351 18177.68 8.95 52587.30 88888.00 2007-12-17 16:05:37.406 351 18177.58 9.10 52587.32 88888.00 2007-12-17 16:05:37.906 351 18177.42 9.30 52587.40 88888.00 2007-12-17 16:05:38.406 351 18177.33 9.35 52587.42 88888.00 2007-12-17 16:05:38.906 351 18177.34 9.38 52587.27 88888.00 2007-12-17 16:05:39.406 351 18177.20 9.42 52587.28 88888.00 2007-12-17 16:05:39.906 351 18177.08 9.52 52587.39 88888.00 2007-12-17 16:05:40.406 351 18176.94 9.57 52587.42 88888.00 2007-12-17 16:05:40.906 351 18176.95 9.56 52587.40 88888.00 2007-12-17 16:05:41.406 351 18176.90 9.60 52587.43 88888.00 2007-12-17 16:05:41.906 351 18176.82 9.69 52587.48 88888.00 2007-12-17 16:05:42.406 351 18176.89 9.78 52587.54 88888.00 2007-12-17 16:05:42.906 351 18176.94 9.84 52587.57 88888.00 2007-12-17 16:05:43.406 351 18177.01 9.81 52587.46 88888.00 2007-12-17 16:05:43.906 351 18177.09 9.86 52587.45 88888.00 2007-12-17 16:05:44.406 351 18177.20 9.94 52587.58 88888.00 2007-12-17 16:05:44.906 351 18177.25 9.95 52587.59 88888.00 2007-12-17 16:05:45.406 351 18177.22 9.94 52587.66 88888.00 2007-12-17 16:05:45.906 351 18177.25 9.97 52587.70 88888.00 2007-12-17 16:05:46.406 351 18177.16 9.85 52587.66 88888.00 2007-12-17 16:05:46.906 351 18177.20 9.74 52587.65 88888.00 2007-12-17 16:05:47.406 351 18177.28 9.62 52587.67 88888.00 2007-12-17 16:05:47.906 351 18177.57 9.61 52587.51 88888.00 2007-12-17 16:05:48.406 351 18177.62 9.61 52587.57 88888.00 2007-12-17 16:05:48.906 351 18177.62 9.53 52587.59 88888.00 2007-12-17 16:05:49.406 351 18177.71 9.44 52587.64 88888.00 2007-12-17 16:05:49.906 351 18177.75 9.28 52587.59 88888.00 2007-12-17 16:05:50.406 351 18177.87 9.25 52587.65 88888.00 2007-12-17 16:05:50.906 351 18178.02 9.26 52587.71 88888.00 2007-12-17 16:05:51.406 351 18177.99 9.24 52587.66 88888.00 2007-12-17 16:05:51.906 351 18177.90 9.31 52587.43 88888.00 2007-12-17 16:05:52.406 351 18177.86 9.28 52587.41 88888.00 2007-12-17 16:05:52.906 351 18177.84 9.33 52587.44 88888.00 2007-12-17 16:05:53.406 351 18177.85 9.44 52587.46 88888.00 2007-12-17 16:05:53.906 351 18177.80 9.46 52587.51 88888.00 2007-12-17 16:05:54.406 351 18177.76 9.47 52587.54 88888.00 2007-12-17 16:05:54.906 351 18177.62 9.51 52587.64 88888.00 2007-12-17 16:05:55.406 351 18177.50 9.65 52587.65 88888.00 2007-12-17 16:05:55.906 351 18177.57 9.71 52587.77 88888.00 2007-12-17 16:05:56.406 351 18177.47 9.68 52587.78 88888.00 2007-12-17 16:05:56.906 351 18177.49 9.73 52587.81 88888.00 2007-12-17 16:05:57.406 351 18177.27 9.70 52587.84 88888.00 2007-12-17 16:05:57.906 351 18177.08 9.68 52587.88 88888.00 2007-12-17 16:05:58.406 351 18177.07 9.64 52587.99 88888.00 2007-12-17 16:05:58.906 351 18177.09 9.65 52588.04 88888.00 2007-12-17 16:05:59.406 351 18177.16 9.70 52588.11 88888.00 2007-12-17 16:05:59.906 351 18177.15 9.77 52588.15 88888.00 2007-12-17 16:06:00.406 351 18176.94 9.74 52588.15 88888.00 2007-12-17 16:06:00.906 351 18176.89 9.69 52588.08 88888.00 2007-12-17 16:06:01.406 351 18176.95 9.62 52588.12 88888.00 2007-12-17 16:06:01.906 351 18176.93 9.57 52588.16 88888.00 2007-12-17 16:06:02.406 351 18177.00 9.60 52588.12 88888.00 2007-12-17 16:06:02.906 351 18177.03 9.61 52588.22 88888.00 2007-12-17 16:06:03.406 351 18177.17 9.62 52588.20 88888.00 2007-12-17 16:06:03.906 351 18177.18 9.52 52588.21 88888.00 2007-12-17 16:06:04.406 351 18177.22 9.47 52588.48 88888.00 2007-12-17 16:06:04.906 351 18177.19 9.41 52588.40 88888.00 2007-12-17 16:06:05.406 351 18177.21 9.42 52588.39 88888.00 2007-12-17 16:06:05.906 351 18177.20 9.46 52588.32 88888.00 2007-12-17 16:06:06.406 351 18177.36 9.40 52588.42 88888.00 2007-12-17 16:06:06.906 351 18177.26 9.29 52588.39 88888.00 2007-12-17 16:06:07.406 351 18177.36 9.26 52588.27 88888.00 2007-12-17 16:06:07.906 351 18177.49 9.27 52588.29 88888.00 2007-12-17 16:06:08.406 351 18177.58 9.26 52588.46 88888.00 2007-12-17 16:06:08.906 351 18177.54 9.27 52588.42 88888.00 2007-12-17 16:06:09.406 351 18177.49 9.31 52588.38 88888.00 2007-12-17 16:06:09.906 351 18177.54 9.26 52588.39 88888.00 2007-12-17 16:06:10.406 351 18177.36 9.31 52588.36 88888.00 2007-12-17 16:06:10.906 351 18177.27 9.36 52588.33 88888.00 2007-12-17 16:06:11.406 351 18177.43 9.31 52588.35 88888.00 2007-12-17 16:06:11.906 351 18177.51 9.35 52588.32 88888.00 2007-12-17 16:06:12.406 351 18177.40 9.38 52588.38 88888.00 2007-12-17 16:06:12.906 351 18177.30 9.33 52588.44 88888.00 2007-12-17 16:06:13.406 351 18177.33 9.30 52588.47 88888.00 2007-12-17 16:06:13.906 351 18177.32 9.36 52588.47 88888.00 2007-12-17 16:06:14.406 351 18177.27 9.36 52588.47 88888.00 2007-12-17 16:06:14.906 351 18177.32 9.47 52588.44 88888.00 2007-12-17 16:06:15.406 351 18177.10 9.63 52588.36 88888.00 2007-12-17 16:06:15.906 351 18177.01 9.66 52588.40 88888.00 2007-12-17 16:06:16.406 351 18176.97 9.68 52588.51 88888.00 2007-12-17 16:06:16.906 351 18176.86 9.74 52588.49 88888.00 2007-12-17 16:06:17.406 351 18176.77 9.78 52588.42 88888.00 2007-12-17 16:06:17.906 351 18176.81 9.90 52588.55 88888.00 2007-12-17 16:06:18.406 351 18176.74 9.86 52588.59 88888.00 2007-12-17 16:06:18.906 351 18176.71 9.87 52588.66 88888.00 2007-12-17 16:06:19.406 351 18176.64 9.92 52588.52 88888.00 2007-12-17 16:06:19.906 351 18176.51 9.86 52588.43 88888.00 2007-12-17 16:06:20.406 351 18176.45 9.79 52588.52 88888.00 2007-12-17 16:06:20.906 351 18176.54 9.90 52588.58 88888.00 2007-12-17 16:06:21.406 351 18176.53 9.81 52588.52 88888.00 2007-12-17 16:06:21.906 351 18176.51 9.74 52588.54 88888.00 2007-12-17 16:06:22.406 351 18176.52 9.65 52588.43 88888.00 2007-12-17 16:06:22.906 351 18176.43 9.48 52588.46 88888.00 2007-12-17 16:06:23.406 351 18176.35 9.35 52588.60 88888.00 2007-12-17 16:06:23.906 351 18176.25 9.24 52588.58 88888.00 2007-12-17 16:06:24.406 351 18176.40 9.08 52588.54 88888.00 2007-12-17 16:06:24.906 351 18176.38 9.02 52588.46 88888.00 2007-12-17 16:06:25.406 351 18176.33 8.93 52588.44 88888.00 2007-12-17 16:06:25.906 351 18176.27 8.87 52588.40 88888.00 2007-12-17 16:06:26.406 351 18176.31 8.73 52588.42 88888.00 2007-12-17 16:06:26.906 351 18176.41 8.65 52588.43 88888.00 2007-12-17 16:06:27.406 351 18176.32 8.61 52588.39 88888.00 2007-12-17 16:06:27.906 351 18176.34 8.51 52588.37 88888.00 2007-12-17 16:06:28.406 351 18176.43 8.44 52588.46 88888.00 2007-12-17 16:06:28.906 351 18176.53 8.42 52588.48 88888.00 2007-12-17 16:06:29.406 351 18176.47 8.47 52588.42 88888.00 2007-12-17 16:06:29.906 351 18176.54 8.45 52588.49 88888.00 2007-12-17 16:06:30.406 351 18176.54 8.42 52588.52 88888.00 2007-12-17 16:06:30.906 351 18176.67 8.40 52588.56 88888.00 2007-12-17 16:06:31.406 351 18176.77 8.41 52588.48 88888.00 2007-12-17 16:06:31.906 351 18176.69 8.43 52588.49 88888.00 2007-12-17 16:06:32.406 351 18176.69 8.51 52588.57 88888.00 2007-12-17 16:06:32.906 351 18176.78 8.53 52588.57 88888.00 2007-12-17 16:06:33.406 351 18176.87 8.67 52588.55 88888.00 2007-12-17 16:06:33.906 351 18176.96 8.79 52588.54 88888.00 2007-12-17 16:06:34.406 351 18176.96 8.98 52588.67 88888.00 2007-12-17 16:06:34.906 351 18176.85 9.12 52588.61 88888.00 2007-12-17 16:06:35.406 351 18176.72 9.13 52588.49 88888.00 2007-12-17 16:06:35.906 351 18176.45 9.18 52588.61 88888.00 2007-12-17 16:06:36.406 351 18176.45 9.30 52588.62 88888.00 2007-12-17 16:06:36.906 351 18176.52 9.35 52588.66 88888.00 2007-12-17 16:06:37.406 351 18176.56 9.42 52588.71 88888.00 2007-12-17 16:06:37.906 351 18176.46 9.45 52588.70 88888.00 2007-12-17 16:06:38.406 351 18176.42 9.46 52588.67 88888.00 2007-12-17 16:06:38.906 351 18176.35 9.57 52588.69 88888.00 2007-12-17 16:06:39.406 351 18176.24 9.67 52588.74 88888.00 2007-12-17 16:06:39.906 351 18176.29 9.68 52588.81 88888.00 2007-12-17 16:06:40.406 351 18176.25 9.70 52588.96 88888.00 2007-12-17 16:06:40.906 351 18176.11 9.76 52589.00 88888.00 2007-12-17 16:06:41.406 351 18175.98 9.78 52589.04 88888.00 2007-12-17 16:06:41.906 351 18176.00 9.76 52588.97 88888.00 2007-12-17 16:06:42.406 351 18176.11 9.76 52588.91 88888.00 2007-12-17 16:06:42.906 351 18176.02 9.77 52589.00 88888.00 2007-12-17 16:06:43.406 351 18176.05 9.91 52589.00 88888.00 2007-12-17 16:06:43.906 351 18176.07 9.93 52588.93 88888.00 2007-12-17 16:06:44.406 351 18176.03 9.92 52588.81 88888.00 2007-12-17 16:06:44.906 351 18175.91 9.92 52588.90 88888.00 2007-12-17 16:06:45.406 351 18175.82 9.90 52589.01 88888.00 2007-12-17 16:06:45.906 351 18175.81 10.02 52589.04 88888.00 2007-12-17 16:06:46.406 351 18175.68 10.08 52588.95 88888.00 2007-12-17 16:06:46.906 351 18175.54 10.02 52588.90 88888.00 2007-12-17 16:06:47.406 351 18175.55 10.01 52588.95 88888.00 2007-12-17 16:06:47.906 351 18175.46 10.01 52588.97 88888.00 2007-12-17 16:06:48.406 351 18175.37 10.04 52588.89 88888.00 2007-12-17 16:06:48.906 351 18175.27 10.06 52588.92 88888.00 2007-12-17 16:06:49.406 351 18175.23 10.07 52589.00 88888.00 2007-12-17 16:06:49.906 351 18175.08 10.10 52588.94 88888.00 2007-12-17 16:06:50.406 351 18175.02 10.09 52588.91 88888.00 2007-12-17 16:06:50.906 351 18174.80 10.05 52588.83 88888.00 2007-12-17 16:06:51.406 351 18174.75 10.10 52588.69 88888.00 2007-12-17 16:06:51.906 351 18174.71 10.09 52588.72 88888.00 2007-12-17 16:06:52.406 351 18174.47 10.04 52588.78 88888.00 2007-12-17 16:06:52.906 351 18174.23 9.95 52588.67 88888.00 2007-12-17 16:06:53.406 351 18174.18 9.98 52588.64 88888.00 2007-12-17 16:06:53.906 351 18174.17 10.03 52588.70 88888.00 2007-12-17 16:06:54.406 351 18173.97 10.11 52588.78 88888.00 2007-12-17 16:06:54.906 351 18174.00 10.16 52588.84 88888.00 2007-12-17 16:06:55.406 351 18174.22 10.03 52588.78 88888.00 2007-12-17 16:06:55.906 351 18174.27 9.92 52588.89 88888.00 2007-12-17 16:06:56.406 351 18174.24 9.87 52588.86 88888.00 2007-12-17 16:06:56.906 351 18173.90 9.87 52588.80 88888.00 2007-12-17 16:06:57.406 351 18173.84 10.02 52588.80 88888.00 2007-12-17 16:06:57.906 351 18173.99 10.16 52588.82 88888.00 2007-12-17 16:06:58.406 351 18174.14 10.18 52588.82 88888.00 2007-12-17 16:06:58.906 351 18174.18 10.10 52588.93 88888.00 2007-12-17 16:06:59.406 351 18174.26 10.09 52588.93 88888.00 2007-12-17 16:06:59.906 351 18174.30 10.11 52589.00 88888.00 2007-12-17 16:07:00.406 351 18174.43 10.24 52589.00 88888.00 2007-12-17 16:07:00.906 351 18174.62 10.22 52589.06 88888.00 2007-12-17 16:07:01.406 351 18174.77 10.23 52589.06 88888.00 2007-12-17 16:07:01.906 351 18174.76 10.27 52589.14 88888.00 2007-12-17 16:07:02.406 351 18174.70 10.33 52589.30 88888.00 2007-12-17 16:07:02.906 351 18174.72 10.33 52589.28 88888.00 2007-12-17 16:07:03.406 351 18174.95 10.25 52589.24 88888.00 2007-12-17 16:07:03.906 351 18175.05 10.22 52589.14 88888.00 2007-12-17 16:07:04.406 351 18175.02 10.27 52589.13 88888.00 2007-12-17 16:07:04.906 351 18175.13 10.35 52589.19 88888.00 2007-12-17 16:07:05.406 351 18175.20 10.34 52589.29 88888.00 2007-12-17 16:07:05.906 351 18175.32 10.28 52589.24 88888.00 2007-12-17 16:07:06.406 351 18175.29 10.09 52589.15 88888.00 2007-12-17 16:07:06.906 351 18175.23 10.00 52589.06 88888.00 2007-12-17 16:07:07.406 351 18175.13 9.96 52588.92 88888.00 2007-12-17 16:07:07.906 351 18175.15 9.93 52588.82 88888.00 2007-12-17 16:07:08.406 351 18175.05 9.75 52588.71 88888.00 2007-12-17 16:07:08.906 351 18174.92 9.69 52588.74 88888.00 2007-12-17 16:07:09.406 351 18175.00 9.57 52588.75 88888.00 2007-12-17 16:07:09.906 351 18174.86 9.47 52588.63 88888.00 2007-12-17 16:07:10.406 351 18174.76 9.48 52588.54 88888.00 2007-12-17 16:07:10.906 351 18174.76 9.48 52588.50 88888.00 2007-12-17 16:07:11.406 351 18174.66 9.47 52588.33 88888.00 2007-12-17 16:07:11.906 351 18174.49 9.40 52588.28 88888.00 2007-12-17 16:07:12.406 351 18174.34 9.32 52588.33 88888.00 2007-12-17 16:07:12.906 351 18174.23 9.20 52588.29 88888.00 2007-12-17 16:07:13.406 351 18174.08 9.09 52588.27 88888.00 2007-12-17 16:07:13.906 351 18174.04 9.03 52588.24 88888.00 2007-12-17 16:07:14.406 351 18174.14 8.92 52588.26 88888.00 2007-12-17 16:07:14.906 351 18174.18 8.90 52588.19 88888.00 2007-12-17 16:07:15.406 351 18174.02 8.81 52588.11 88888.00 2007-12-17 16:07:15.906 351 18173.99 8.73 52588.14 88888.00 2007-12-17 16:07:16.406 351 18173.86 8.73 52588.25 88888.00 2007-12-17 16:07:16.906 351 18173.75 8.64 52588.38 88888.00 2007-12-17 16:07:17.406 351 18173.71 8.56 52588.44 88888.00 2007-12-17 16:07:17.906 351 18173.74 8.52 52588.42 88888.00 2007-12-17 16:07:18.406 351 18173.79 8.54 52588.45 88888.00 2007-12-17 16:07:18.906 351 18173.62 8.60 52588.37 88888.00 2007-12-17 16:07:19.406 351 18173.40 8.63 52588.40 88888.00 2007-12-17 16:07:19.906 351 18173.43 8.53 52588.34 88888.00 2007-12-17 16:07:20.406 351 18173.30 8.42 52588.37 88888.00 2007-12-17 16:07:20.906 351 18173.40 8.43 52588.46 88888.00 2007-12-17 16:07:21.406 351 18173.42 8.45 52588.58 88888.00 2007-12-17 16:07:21.906 351 18173.34 8.34 52588.52 88888.00 2007-12-17 16:07:22.406 351 18173.31 8.29 52588.51 88888.00 2007-12-17 16:07:22.906 351 18173.37 8.36 52588.73 88888.00 2007-12-17 16:07:23.406 351 18173.47 8.36 52588.81 88888.00 2007-12-17 16:07:23.906 351 18173.59 8.37 52588.81 88888.00 2007-12-17 16:07:24.406 351 18173.61 8.41 52588.71 88888.00 2007-12-17 16:07:24.906 351 18173.57 8.37 52588.73 88888.00 2007-12-17 16:07:25.406 351 18173.56 8.33 52588.80 88888.00 2007-12-17 16:07:25.906 351 18173.67 8.40 52588.81 88888.00 2007-12-17 16:07:26.406 351 18173.72 8.44 52588.77 88888.00 2007-12-17 16:07:26.906 351 18173.86 8.38 52588.77 88888.00 2007-12-17 16:07:27.406 351 18173.86 8.31 52588.91 88888.00 2007-12-17 16:07:27.906 351 18173.95 8.31 52589.06 88888.00 2007-12-17 16:07:28.406 351 18174.12 8.28 52589.10 88888.00 2007-12-17 16:07:28.906 351 18174.02 8.25 52589.00 88888.00 2007-12-17 16:07:29.406 351 18174.05 8.20 52588.90 88888.00 2007-12-17 16:07:29.906 351 18174.16 8.12 52588.74 88888.00 2007-12-17 16:07:30.406 351 18174.14 8.05 52588.62 88888.00 2007-12-17 16:07:30.906 351 18174.10 7.97 52588.71 88888.00 2007-12-17 16:07:31.406 351 18173.96 7.91 52588.67 88888.00 2007-12-17 16:07:31.906 351 18173.99 7.92 52588.69 88888.00 2007-12-17 16:07:32.406 351 18173.90 7.86 52588.70 88888.00 2007-12-17 16:07:32.906 351 18173.96 7.80 52588.64 88888.00 2007-12-17 16:07:33.406 351 18174.04 7.72 52588.50 88888.00 2007-12-17 16:07:33.906 351 18174.03 7.76 52588.44 88888.00 2007-12-17 16:07:34.406 351 18174.03 7.77 52588.46 88888.00 2007-12-17 16:07:34.906 351 18173.96 7.70 52588.50 88888.00 2007-12-17 16:07:35.406 351 18173.94 7.68 52588.48 88888.00 2007-12-17 16:07:35.906 351 18174.12 7.66 52588.36 88888.00 2007-12-17 16:07:36.406 351 18174.21 7.68 52588.42 88888.00 2007-12-17 16:07:36.906 351 18174.16 7.66 52588.37 88888.00 2007-12-17 16:07:37.406 351 18173.97 7.48 52588.47 88888.00 2007-12-17 16:07:37.906 351 18173.99 7.34 52588.51 88888.00 2007-12-17 16:07:38.406 351 18174.00 7.30 52588.45 88888.00 2007-12-17 16:07:38.906 351 18173.95 7.25 52588.40 88888.00 2007-12-17 16:07:39.406 351 18173.83 7.26 52588.42 88888.00 2007-12-17 16:07:39.906 351 18173.97 7.15 52588.54 88888.00 2007-12-17 16:07:40.406 351 18173.70 7.13 52588.49 88888.00 2007-12-17 16:07:40.906 351 18173.54 7.10 52588.46 88888.00 2007-12-17 16:07:41.406 351 18173.48 7.05 52588.57 88888.00 2007-12-17 16:07:41.906 351 18173.40 6.98 52588.66 88888.00 2007-12-17 16:07:42.406 351 18173.48 6.94 52588.62 88888.00 2007-12-17 16:07:42.906 351 18173.43 6.98 52588.73 88888.00 2007-12-17 16:07:43.406 351 18173.36 6.93 52588.70 88888.00 2007-12-17 16:07:43.906 351 18173.21 6.90 52588.74 88888.00 2007-12-17 16:07:44.406 351 18173.14 6.80 52588.69 88888.00 2007-12-17 16:07:44.906 351 18172.94 6.77 52588.73 88888.00 2007-12-17 16:07:45.406 351 18172.78 6.64 52588.73 88888.00 2007-12-17 16:07:45.906 351 18172.64 6.52 52588.78 88888.00 2007-12-17 16:07:46.406 351 18172.45 6.42 52588.77 88888.00 2007-12-17 16:07:46.906 351 18172.34 6.30 52588.73 88888.00 2007-12-17 16:07:47.406 351 18172.20 6.26 52588.77 88888.00 2007-12-17 16:07:47.906 351 18172.12 6.29 52588.80 88888.00 2007-12-17 16:07:48.406 351 18171.90 6.15 52588.83 88888.00 2007-12-17 16:07:48.906 351 18171.69 6.04 52588.91 88888.00 2007-12-17 16:07:49.406 351 18171.72 5.98 52588.86 88888.00 2007-12-17 16:07:49.906 351 18171.60 5.96 52588.80 88888.00 2007-12-17 16:07:50.406 351 18171.46 5.94 52588.74 88888.00 2007-12-17 16:07:50.906 351 18171.36 5.98 52588.80 88888.00 2007-12-17 16:07:51.406 351 18171.32 5.94 52588.83 88888.00 2007-12-17 16:07:51.906 351 18171.32 5.95 52588.89 88888.00 2007-12-17 16:07:52.406 351 18171.18 5.97 52588.95 88888.00 2007-12-17 16:07:52.906 351 18171.04 5.98 52588.90 88888.00 2007-12-17 16:07:53.406 351 18170.91 5.97 52588.89 88888.00 2007-12-17 16:07:53.906 351 18170.87 5.98 52588.92 88888.00 2007-12-17 16:07:54.406 351 18170.98 5.94 52588.96 88888.00 2007-12-17 16:07:54.906 351 18170.90 5.95 52589.02 88888.00 2007-12-17 16:07:55.406 351 18170.78 5.88 52588.92 88888.00 2007-12-17 16:07:55.906 351 18170.98 5.87 52588.74 88888.00 2007-12-17 16:07:56.406 351 18171.26 5.76 52588.77 88888.00 2007-12-17 16:07:56.906 351 18171.26 5.63 52588.75 88888.00 2007-12-17 16:07:57.406 351 18171.31 5.49 52588.62 88888.00 2007-12-17 16:07:57.906 351 18171.36 5.34 52588.61 88888.00 2007-12-17 16:07:58.406 351 18171.37 5.42 52588.61 88888.00 2007-12-17 16:07:58.906 351 18171.44 5.48 52588.60 88888.00 2007-12-17 16:07:59.406 351 18171.49 5.38 52588.69 88888.00 2007-12-17 16:07:59.906 351 18171.61 5.34 52588.62 88888.00 2007-12-17 16:08:00.406 351 18171.58 5.35 52588.52 88888.00 2007-12-17 16:08:00.906 351 18171.43 5.35 52588.49 88888.00 2007-12-17 16:08:01.406 351 18171.53 5.19 52588.39 88888.00 2007-12-17 16:08:01.906 351 18171.49 5.09 52588.32 88888.00 2007-12-17 16:08:02.406 351 18171.50 5.09 52588.42 88888.00 2007-12-17 16:08:02.906 351 18171.44 5.13 52588.37 88888.00 2007-12-17 16:08:03.406 351 18171.30 5.16 52588.34 88888.00 2007-12-17 16:08:03.906 351 18171.01 5.23 52588.36 88888.00 2007-12-17 16:08:04.406 351 18171.00 5.24 52588.39 88888.00 2007-12-17 16:08:04.906 351 18171.03 5.27 52588.56 88888.00 2007-12-17 16:08:05.406 351 18171.03 5.29 52588.58 88888.00 2007-12-17 16:08:05.906 351 18170.85 5.38 52588.57 88888.00 2007-12-17 16:08:06.406 351 18170.57 5.51 52588.54 88888.00 2007-12-17 16:08:06.906 351 18170.61 5.60 52588.52 88888.00 2007-12-17 16:08:07.406 351 18170.54 5.74 52588.60 88888.00 2007-12-17 16:08:07.906 351 18170.24 5.90 52588.52 88888.00 2007-12-17 16:08:08.406 351 18170.08 6.01 52588.56 88888.00 2007-12-17 16:08:08.906 351 18170.04 6.15 52588.62 88888.00 2007-12-17 16:08:09.406 351 18169.94 6.36 52588.66 88888.00 2007-12-17 16:08:09.906 351 18169.85 6.45 52588.61 88888.00 2007-12-17 16:08:10.406 351 18169.79 6.55 52588.71 88888.00 2007-12-17 16:08:10.906 351 18169.72 6.70 52588.70 88888.00 2007-12-17 16:08:11.406 351 18169.57 6.88 52588.60 88888.00 2007-12-17 16:08:11.906 351 18169.55 6.91 52588.56 88888.00 2007-12-17 16:08:12.406 351 18169.28 7.09 52588.55 88888.00 2007-12-17 16:08:12.906 351 18168.92 7.29 52588.57 88888.00 2007-12-17 16:08:13.406 351 18168.58 7.44 52588.55 88888.00 2007-12-17 16:08:13.906 351 18168.78 7.56 52588.56 88888.00 2007-12-17 16:08:14.406 351 18168.81 7.67 52588.69 88888.00 2007-12-17 16:08:14.906 351 18168.71 7.79 52588.73 88888.00 2007-12-17 16:08:15.406 351 18168.56 7.89 52588.79 88888.00 2007-12-17 16:08:15.906 351 18168.47 7.92 52588.75 88888.00 2007-12-17 16:08:16.406 351 18168.42 8.00 52588.72 88888.00 2007-12-17 16:08:16.906 351 18168.32 7.97 52588.69 88888.00 2007-12-17 16:08:17.406 351 18168.42 7.99 52588.68 88888.00 2007-12-17 16:08:17.906 351 18168.50 7.98 52588.64 88888.00 2007-12-17 16:08:18.406 351 18168.45 7.94 52588.62 88888.00 2007-12-17 16:08:18.906 351 18168.46 7.78 52588.56 88888.00 2007-12-17 16:08:19.406 351 18168.35 7.76 52588.51 88888.00 2007-12-17 16:08:19.906 351 18168.32 7.80 52588.45 88888.00 2007-12-17 16:08:20.406 351 18168.41 7.72 52588.40 88888.00 2007-12-17 16:08:20.906 351 18168.47 7.57 52588.37 88888.00 2007-12-17 16:08:21.406 351 18168.64 7.43 52588.27 88888.00 2007-12-17 16:08:21.906 351 18168.85 7.39 52588.16 88888.00 2007-12-17 16:08:22.406 351 18168.92 7.28 52588.15 88888.00 2007-12-17 16:08:22.906 351 18168.95 7.03 52588.19 88888.00 2007-12-17 16:08:23.406 351 18169.06 6.92 52588.10 88888.00 2007-12-17 16:08:23.906 351 18169.04 6.82 52587.94 88888.00 2007-12-17 16:08:24.406 351 18169.13 6.62 52587.92 88888.00 2007-12-17 16:08:24.906 351 18169.30 6.40 52587.89 88888.00 2007-12-17 16:08:25.406 351 18169.44 6.26 52587.85 88888.00 2007-12-17 16:08:25.906 351 18169.57 6.19 52587.84 88888.00 2007-12-17 16:08:26.406 351 18169.61 6.00 52587.88 88888.00 2007-12-17 16:08:26.906 351 18169.71 6.00 52588.02 88888.00 2007-12-17 16:08:27.406 351 18169.94 5.95 52587.85 88888.00 2007-12-17 16:08:27.906 351 18170.01 5.81 52587.70 88888.00 2007-12-17 16:08:28.406 351 18170.01 5.73 52587.64 88888.00 2007-12-17 16:08:28.906 351 18170.06 5.79 52587.53 88888.00 2007-12-17 16:08:29.406 351 18170.01 5.74 52587.46 88888.00 2007-12-17 16:08:29.906 351 18170.14 5.76 52587.54 88888.00 2007-12-17 16:08:30.406 351 18170.23 5.82 52587.45 88888.00 2007-12-17 16:08:30.906 351 18170.21 5.86 52587.35 88888.00 2007-12-17 16:08:31.406 351 18170.25 5.89 52587.38 88888.00 2007-12-17 16:08:31.906 351 18170.39 5.89 52587.44 88888.00 2007-12-17 16:08:32.406 351 18170.33 5.88 52587.43 88888.00 2007-12-17 16:08:32.906 351 18170.53 5.91 52587.30 88888.00 2007-12-17 16:08:33.406 351 18170.65 6.05 52587.36 88888.00 2007-12-17 16:08:33.906 351 18170.73 6.21 52587.42 88888.00 2007-12-17 16:08:34.406 351 18170.64 6.39 52587.39 88888.00 2007-12-17 16:08:34.906 351 18170.67 6.57 52587.43 88888.00 2007-12-17 16:08:35.406 351 18170.61 6.57 52587.35 88888.00 2007-12-17 16:08:35.906 351 18170.55 6.60 52587.35 88888.00 2007-12-17 16:08:36.406 351 18170.66 6.65 52587.38 88888.00 2007-12-17 16:08:36.906 351 18170.65 6.72 52587.42 88888.00 2007-12-17 16:08:37.406 351 18170.57 6.84 52587.35 88888.00 2007-12-17 16:08:37.906 351 18170.66 6.84 52587.38 88888.00 2007-12-17 16:08:38.406 351 18170.58 6.84 52587.29 88888.00 2007-12-17 16:08:38.906 351 18170.68 6.91 52587.27 88888.00 2007-12-17 16:08:39.406 351 18170.87 6.96 52587.32 88888.00 2007-12-17 16:08:39.906 351 18171.04 7.02 52587.44 88888.00 2007-12-17 16:08:40.406 351 18171.11 7.18 52587.32 88888.00 2007-12-17 16:08:40.906 351 18171.20 7.20 52587.31 88888.00 2007-12-17 16:08:41.406 351 18171.08 7.35 52587.24 88888.00 2007-12-17 16:08:41.906 351 18171.25 7.39 52587.26 88888.00 2007-12-17 16:08:42.406 351 18171.33 7.58 52587.26 88888.00 2007-12-17 16:08:42.906 351 18171.40 7.62 52587.22 88888.00 2007-12-17 16:08:43.406 351 18171.49 7.68 52587.24 88888.00 2007-12-17 16:08:43.906 351 18171.53 7.61 52587.36 88888.00 2007-12-17 16:08:44.406 351 18171.55 7.62 52587.44 88888.00 2007-12-17 16:08:44.906 351 18171.58 7.63 52587.33 88888.00 2007-12-17 16:08:45.406 351 18171.64 7.62 52587.27 88888.00 2007-12-17 16:08:45.906 351 18171.84 7.51 52587.12 88888.00 2007-12-17 16:08:46.406 351 18171.93 7.48 52587.12 88888.00 2007-12-17 16:08:46.906 351 18172.00 7.41 52587.16 88888.00 2007-12-17 16:08:47.406 351 18172.12 7.46 52587.18 88888.00 2007-12-17 16:08:47.906 351 18172.11 7.46 52587.15 88888.00 2007-12-17 16:08:48.406 351 18172.13 7.48 52587.17 88888.00 2007-12-17 16:08:48.906 351 18172.23 7.57 52587.24 88888.00 2007-12-17 16:08:49.406 351 18172.31 7.58 52587.17 88888.00 2007-12-17 16:08:49.906 351 18172.25 7.63 52587.10 88888.00 2007-12-17 16:08:50.406 351 18172.11 7.72 52587.22 88888.00 2007-12-17 16:08:50.906 351 18172.22 7.72 52587.26 88888.00 2007-12-17 16:08:51.406 351 18172.27 7.74 52587.27 88888.00 2007-12-17 16:08:51.906 351 18172.20 7.87 52587.30 88888.00 2007-12-17 16:08:52.406 351 18172.23 7.88 52587.41 88888.00 2007-12-17 16:08:52.906 351 18172.34 7.89 52587.32 88888.00 2007-12-17 16:08:53.406 351 18172.28 7.90 52587.31 88888.00 2007-12-17 16:08:53.906 351 18172.19 8.00 52587.30 88888.00 2007-12-17 16:08:54.406 351 18172.20 8.09 52587.13 88888.00 2007-12-17 16:08:54.906 351 18172.17 8.14 52587.23 88888.00 2007-12-17 16:08:55.406 351 18172.23 8.15 52587.28 88888.00 2007-12-17 16:08:55.906 351 18172.15 8.19 52587.17 88888.00 2007-12-17 16:08:56.406 351 18172.17 8.21 52587.03 88888.00 2007-12-17 16:08:56.906 351 18172.18 8.33 52587.09 88888.00 2007-12-17 16:08:57.406 351 18172.00 8.33 52587.12 88888.00 2007-12-17 16:08:57.906 351 18171.99 8.32 52587.16 88888.00 2007-12-17 16:08:58.406 351 18172.15 8.29 52587.31 88888.00 2007-12-17 16:08:58.906 351 18172.11 8.28 52587.28 88888.00 2007-12-17 16:08:59.406 351 18172.17 8.32 52587.21 88888.00 2007-12-17 16:08:59.906 351 18172.22 8.35 52587.29 88888.00 2007-12-17 16:09:00.406 351 18172.53 8.30 52587.21 88888.00 2007-12-17 16:09:00.906 351 18172.59 8.38 52587.10 88888.00 2007-12-17 16:09:01.406 351 18172.55 8.41 52587.26 88888.00 2007-12-17 16:09:01.906 351 18172.84 8.48 52587.16 88888.00 2007-12-17 16:09:02.406 351 18172.91 8.61 52587.21 88888.00 2007-12-17 16:09:02.906 351 18172.91 8.63 52587.23 88888.00 2007-12-17 16:09:03.406 351 18172.96 8.69 52587.18 88888.00 2007-12-17 16:09:03.906 351 18173.02 8.81 52587.08 88888.00 2007-12-17 16:09:04.406 351 18173.01 8.95 52587.00 88888.00 2007-12-17 16:09:04.906 351 18172.89 9.04 52587.01 88888.00 2007-12-17 16:09:05.406 351 18172.88 9.09 52586.93 88888.00 2007-12-17 16:09:05.906 351 18172.82 9.11 52586.82 88888.00 2007-12-17 16:09:06.406 351 18172.85 9.15 52586.92 88888.00 2007-12-17 16:09:06.906 351 18172.70 9.23 52586.81 88888.00 2007-12-17 16:09:07.406 351 18172.71 9.24 52586.84 88888.00 2007-12-17 16:09:07.906 351 18172.63 9.21 52586.83 88888.00 2007-12-17 16:09:08.406 351 18172.34 9.27 52586.84 88888.00 2007-12-17 16:09:08.906 351 18172.38 9.30 52586.88 88888.00 2007-12-17 16:09:09.406 351 18172.39 9.21 52586.78 88888.00 2007-12-17 16:09:09.906 351 18172.38 9.11 52586.77 88888.00 2007-12-17 16:09:10.406 351 18172.15 9.19 52586.74 88888.00 2007-12-17 16:09:10.906 351 18172.12 9.28 52586.68 88888.00 2007-12-17 16:09:11.406 351 18172.19 9.11 52586.62 88888.00 2007-12-17 16:09:11.906 351 18172.23 9.04 52586.71 88888.00 2007-12-17 16:09:12.406 351 18172.32 8.84 52586.72 88888.00 2007-12-17 16:09:12.906 351 18172.34 8.59 52586.63 88888.00 2007-12-17 16:09:13.406 351 18172.29 8.54 52586.53 88888.00 2007-12-17 16:09:13.906 351 18172.52 8.38 52586.54 88888.00 2007-12-17 16:09:14.406 351 18172.59 8.31 52586.42 88888.00 2007-12-17 16:09:14.906 351 18172.66 8.13 52586.45 88888.00 2007-12-17 16:09:15.406 351 18172.91 7.94 52586.55 88888.00 2007-12-17 16:09:15.906 351 18173.09 7.78 52586.69 88888.00 2007-12-17 16:09:16.406 351 18173.23 7.63 52586.87 88888.00 2007-12-17 16:09:16.906 351 18173.45 7.59 52586.93 88888.00 2007-12-17 16:09:17.406 351 18173.50 7.49 52586.80 88888.00 2007-12-17 16:09:17.906 351 18173.63 7.41 52586.76 88888.00 2007-12-17 16:09:18.406 351 18173.67 7.36 52586.73 88888.00 2007-12-17 16:09:18.906 351 18173.70 7.28 52586.78 88888.00 2007-12-17 16:09:19.406 351 18173.65 7.11 52586.69 88888.00 2007-12-17 16:09:19.906 351 18173.72 6.99 52586.70 88888.00 2007-12-17 16:09:20.406 351 18173.75 6.97 52586.66 88888.00 2007-12-17 16:09:20.906 351 18173.74 6.92 52586.60 88888.00 2007-12-17 16:09:21.406 351 18173.68 6.82 52586.60 88888.00 2007-12-17 16:09:21.906 351 18173.60 6.71 52586.54 88888.00 2007-12-17 16:09:22.406 351 18173.63 6.64 52586.43 88888.00 2007-12-17 16:09:22.906 351 18173.58 6.53 52586.34 88888.00 2007-12-17 16:09:23.406 351 18173.63 6.42 52586.50 88888.00 2007-12-17 16:09:23.906 351 18173.79 6.35 52586.47 88888.00 2007-12-17 16:09:24.406 351 18173.61 6.38 52586.28 88888.00 2007-12-17 16:09:24.906 351 18173.59 6.34 52586.22 88888.00 2007-12-17 16:09:25.406 351 18173.60 6.33 52586.15 88888.00 2007-12-17 16:09:25.906 351 18173.70 6.26 52586.18 88888.00 2007-12-17 16:09:26.406 351 18173.77 6.26 52586.25 88888.00 2007-12-17 16:09:26.906 351 18173.85 6.19 52586.30 88888.00 2007-12-17 16:09:27.406 351 18173.90 6.15 52586.12 88888.00 2007-12-17 16:09:27.906 351 18173.82 6.04 52585.99 88888.00 2007-12-17 16:09:28.406 351 18173.70 5.94 52585.97 88888.00 2007-12-17 16:09:28.906 351 18173.61 5.85 52585.85 88888.00 2007-12-17 16:09:29.406 351 18173.73 5.88 52585.67 88888.00 2007-12-17 16:09:29.906 351 18173.94 5.77 52585.56 88888.00 2007-12-17 16:09:30.406 351 18174.12 5.73 52585.68 88888.00 2007-12-17 16:09:30.906 351 18174.10 5.67 52585.81 88888.00 2007-12-17 16:09:31.406 351 18174.10 5.65 52585.80 88888.00 2007-12-17 16:09:31.906 351 18174.18 5.58 52585.69 88888.00 2007-12-17 16:09:32.406 351 18174.23 5.56 52585.61 88888.00 2007-12-17 16:09:32.906 351 18174.30 5.67 52585.56 88888.00 2007-12-17 16:09:33.406 351 18174.24 5.79 52585.62 88888.00 2007-12-17 16:09:33.906 351 18174.25 5.87 52585.56 88888.00 2007-12-17 16:09:34.406 351 18174.30 5.86 52585.67 88888.00 2007-12-17 16:09:34.906 351 18174.16 5.85 52585.80 88888.00 2007-12-17 16:09:35.406 351 18174.13 5.86 52585.85 88888.00 2007-12-17 16:09:35.906 351 18174.22 5.82 52585.79 88888.00 2007-12-17 16:09:36.406 351 18174.11 5.91 52585.78 88888.00 2007-12-17 16:09:36.906 351 18174.11 5.94 52585.82 88888.00 2007-12-17 16:09:37.406 351 18174.01 6.00 52585.87 88888.00 2007-12-17 16:09:37.906 351 18174.08 6.02 52585.84 88888.00 2007-12-17 16:09:38.406 351 18174.06 6.09 52585.88 88888.00 2007-12-17 16:09:38.906 351 18173.97 6.10 52585.91 88888.00 2007-12-17 16:09:39.406 351 18173.88 6.10 52585.88 88888.00 2007-12-17 16:09:39.906 351 18173.92 6.10 52585.97 88888.00 2007-12-17 16:09:40.406 351 18173.74 6.10 52585.97 88888.00 2007-12-17 16:09:40.906 351 18173.56 6.15 52585.88 88888.00 2007-12-17 16:09:41.406 351 18173.52 6.14 52585.94 88888.00 2007-12-17 16:09:41.906 351 18173.61 6.12 52585.96 88888.00 2007-12-17 16:09:42.406 351 18173.90 6.12 52585.89 88888.00 2007-12-17 16:09:42.906 351 18173.73 6.04 52585.85 88888.00 2007-12-17 16:09:43.406 351 18173.60 6.03 52585.99 88888.00 2007-12-17 16:09:43.906 351 18173.56 6.01 52586.03 88888.00 2007-12-17 16:09:44.406 351 18173.54 6.05 52586.04 88888.00 2007-12-17 16:09:44.906 351 18173.34 5.96 52585.94 88888.00 2007-12-17 16:09:45.406 351 18173.34 5.98 52585.97 88888.00 2007-12-17 16:09:45.906 351 18173.25 5.97 52585.93 88888.00 2007-12-17 16:09:46.406 351 18173.32 5.95 52585.99 88888.00 2007-12-17 16:09:46.906 351 18173.17 5.94 52586.13 88888.00 2007-12-17 16:09:47.406 351 18173.06 5.88 52586.06 88888.00 2007-12-17 16:09:47.906 351 18173.07 5.81 52585.84 88888.00 2007-12-17 16:09:48.406 351 18173.10 5.79 52585.76 88888.00 2007-12-17 16:09:48.906 351 18173.12 5.69 52585.80 88888.00 2007-12-17 16:09:49.406 351 18173.07 5.59 52585.96 88888.00 2007-12-17 16:09:49.906 351 18173.08 5.63 52585.88 88888.00 2007-12-17 16:09:50.406 351 18173.01 5.64 52585.81 88888.00 2007-12-17 16:09:50.906 351 18172.88 5.58 52585.91 88888.00 2007-12-17 16:09:51.406 351 18172.82 5.58 52585.85 88888.00 2007-12-17 16:09:51.906 351 18172.99 5.58 52585.61 88888.00 2007-12-17 16:09:52.406 351 18172.98 5.59 52585.57 88888.00 2007-12-17 16:09:52.906 351 18173.18 5.67 52585.61 88888.00 2007-12-17 16:09:53.406 351 18173.14 5.76 52585.74 88888.00 2007-12-17 16:09:53.906 351 18173.10 5.75 52585.83 88888.00 2007-12-17 16:09:54.406 351 18173.15 5.87 52585.74 88888.00 2007-12-17 16:09:54.906 351 18173.12 5.96 52585.73 88888.00 2007-12-17 16:09:55.406 351 18173.07 6.09 52585.79 88888.00 2007-12-17 16:09:55.906 351 18172.94 6.18 52585.85 88888.00 2007-12-17 16:09:56.406 351 18172.81 6.25 52585.92 88888.00 2007-12-17 16:09:56.906 351 18172.87 6.38 52585.88 88888.00 2007-12-17 16:09:57.406 351 18172.95 6.49 52585.85 88888.00 2007-12-17 16:09:57.906 351 18172.87 6.56 52585.85 88888.00 2007-12-17 16:09:58.406 351 18172.87 6.66 52585.76 88888.00 2007-12-17 16:09:58.906 351 18172.82 6.79 52585.73 88888.00 2007-12-17 16:09:59.406 351 18172.70 6.96 52585.95 88888.00 2007-12-17 16:09:59.906 351 18172.52 7.20 52586.04 88888.00 2007-12-17 16:10:00.406 351 18172.60 7.32 52586.02 88888.00 2007-12-17 16:10:00.906 351 18172.50 7.33 52586.02 88888.00 2007-12-17 16:10:01.406 351 18172.38 7.44 52586.13 88888.00 2007-12-17 16:10:01.906 351 18172.30 7.62 52586.04 88888.00 2007-12-17 16:10:02.406 351 18172.22 7.71 52586.06 88888.00 2007-12-17 16:10:02.906 351 18172.25 7.79 52586.14 88888.00 2007-12-17 16:10:03.406 351 18172.45 7.95 52586.16 88888.00 2007-12-17 16:10:03.906 351 18172.37 8.08 52586.15 88888.00 2007-12-17 16:10:04.406 351 18172.47 8.09 52586.08 88888.00 2007-12-17 16:10:04.906 351 18172.48 8.14 52586.01 88888.00 2007-12-17 16:10:05.406 351 18172.51 8.29 52586.00 88888.00 2007-12-17 16:10:05.906 351 18172.41 8.33 52586.00 88888.00 2007-12-17 16:10:06.406 351 18172.34 8.36 52586.12 88888.00 2007-12-17 16:10:06.906 351 18172.40 8.45 52586.07 88888.00 2007-12-17 16:10:07.406 351 18172.56 8.53 52586.03 88888.00 2007-12-17 16:10:07.906 351 18172.70 8.52 52586.14 88888.00 2007-12-17 16:10:08.406 351 18172.78 8.71 52586.05 88888.00 2007-12-17 16:10:08.906 351 18172.86 8.81 52586.07 88888.00 2007-12-17 16:10:09.406 351 18172.81 8.92 52586.05 88888.00 2007-12-17 16:10:09.906 351 18172.82 9.10 52585.94 88888.00 2007-12-17 16:10:10.406 351 18172.89 9.19 52585.93 88888.00 2007-12-17 16:10:10.906 351 18172.84 9.26 52586.03 88888.00 2007-12-17 16:10:11.406 351 18172.96 9.30 52586.08 88888.00 2007-12-17 16:10:11.906 351 18173.04 9.43 52586.05 88888.00 2007-12-17 16:10:12.406 351 18173.09 9.54 52585.97 88888.00 2007-12-17 16:10:12.906 351 18173.23 9.60 52585.94 88888.00 2007-12-17 16:10:13.406 351 18173.39 9.61 52586.01 88888.00 2007-12-17 16:10:13.906 351 18173.40 9.67 52586.05 88888.00 2007-12-17 16:10:14.406 351 18173.41 9.76 52586.06 88888.00 2007-12-17 16:10:14.906 351 18173.38 9.74 52586.12 88888.00 2007-12-17 16:10:15.406 351 18173.49 9.75 52586.15 88888.00 2007-12-17 16:10:15.906 351 18173.59 9.76 52586.25 88888.00 2007-12-17 16:10:16.406 351 18173.59 9.81 52586.13 88888.00 2007-12-17 16:10:16.906 351 18173.49 9.90 52586.13 88888.00 2007-12-17 16:10:17.406 351 18173.42 9.92 52586.23 88888.00 2007-12-17 16:10:17.906 351 18173.37 9.88 52586.23 88888.00 2007-12-17 16:10:18.406 351 18173.30 9.85 52586.26 88888.00 2007-12-17 16:10:18.906 351 18173.45 9.80 52586.20 88888.00 2007-12-17 16:10:19.406 351 18173.52 9.80 52586.08 88888.00 2007-12-17 16:10:19.906 351 18173.40 9.78 52586.05 88888.00 2007-12-17 16:10:20.406 351 18173.26 9.75 52586.12 88888.00 2007-12-17 16:10:20.906 351 18173.42 9.77 52586.18 88888.00 2007-12-17 16:10:21.406 351 18173.43 9.78 52586.23 88888.00 2007-12-17 16:10:21.906 351 18173.31 9.66 52586.13 88888.00 2007-12-17 16:10:22.406 351 18173.64 9.53 52586.11 88888.00 2007-12-17 16:10:22.906 351 18173.73 9.55 52586.02 88888.00 2007-12-17 16:10:23.406 351 18173.65 9.56 52585.99 88888.00 2007-12-17 16:10:23.906 351 18173.61 9.47 52585.95 88888.00 2007-12-17 16:10:24.406 351 18173.62 9.38 52585.85 88888.00 2007-12-17 16:10:24.906 351 18173.73 9.34 52585.89 88888.00 2007-12-17 16:10:25.406 351 18173.80 9.25 52585.92 88888.00 2007-12-17 16:10:25.906 351 18174.08 9.14 52585.83 88888.00 2007-12-17 16:10:26.406 351 18174.04 9.06 52585.87 88888.00 2007-12-17 16:10:26.906 351 18174.12 8.99 52585.85 88888.00 2007-12-17 16:10:27.406 351 18174.34 8.96 52585.81 88888.00 2007-12-17 16:10:27.906 351 18174.49 8.86 52585.87 88888.00 2007-12-17 16:10:28.406 351 18174.43 8.79 52585.92 88888.00 2007-12-17 16:10:28.906 351 18174.45 8.69 52585.85 88888.00 2007-12-17 16:10:29.406 351 18174.62 8.68 52585.81 88888.00 2007-12-17 16:10:29.906 351 18174.61 8.63 52585.73 88888.00 2007-12-17 16:10:30.406 351 18174.64 8.60 52585.76 88888.00 2007-12-17 16:10:30.906 351 18174.76 8.66 52585.82 88888.00 2007-12-17 16:10:31.406 351 18175.10 8.70 52585.80 88888.00 2007-12-17 16:10:31.906 351 18175.12 8.64 52585.80 88888.00 2007-12-17 16:10:32.406 351 18174.98 8.62 52585.78 88888.00 2007-12-17 16:10:32.906 351 18175.05 8.65 52585.76 88888.00 2007-12-17 16:10:33.406 351 18175.15 8.74 52585.72 88888.00 2007-12-17 16:10:33.906 351 18175.14 8.85 52585.69 88888.00 2007-12-17 16:10:34.406 351 18175.06 8.87 52585.72 88888.00 2007-12-17 16:10:34.906 351 18175.22 8.98 52585.68 88888.00 2007-12-17 16:10:35.406 351 18175.06 9.14 52585.73 88888.00 2007-12-17 16:10:35.906 351 18174.93 9.25 52585.73 88888.00 2007-12-17 16:10:36.406 351 18174.78 9.37 52585.71 88888.00 2007-12-17 16:10:36.906 351 18174.58 9.52 52585.76 88888.00 2007-12-17 16:10:37.406 351 18174.73 9.51 52585.71 88888.00 2007-12-17 16:10:37.906 351 18174.79 9.53 52585.84 88888.00 2007-12-17 16:10:38.406 351 18174.83 9.58 52585.82 88888.00 2007-12-17 16:10:38.906 351 18174.93 9.58 52585.71 88888.00 2007-12-17 16:10:39.406 351 18174.84 9.68 52585.78 88888.00 2007-12-17 16:10:39.906 351 18174.59 9.66 52585.66 88888.00 2007-12-17 16:10:40.406 351 18174.65 9.64 52585.61 88888.00 2007-12-17 16:10:40.906 351 18174.67 9.58 52585.68 88888.00 2007-12-17 16:10:41.406 351 18174.66 9.58 52585.73 88888.00 2007-12-17 16:10:41.906 351 18174.80 9.59 52585.70 88888.00 2007-12-17 16:10:42.406 351 18174.89 9.51 52585.65 88888.00 2007-12-17 16:10:42.906 351 18174.81 9.52 52585.61 88888.00 2007-12-17 16:10:43.406 351 18174.92 9.44 52585.69 88888.00 2007-12-17 16:10:43.906 351 18174.93 9.33 52585.66 88888.00 2007-12-17 16:10:44.406 351 18174.95 9.24 52585.58 88888.00 2007-12-17 16:10:44.906 351 18175.10 9.12 52585.65 88888.00 2007-12-17 16:10:45.406 351 18175.24 9.03 52585.62 88888.00 2007-12-17 16:10:45.906 351 18175.48 8.92 52585.64 88888.00 2007-12-17 16:10:46.406 351 18175.66 8.70 52585.70 88888.00 2007-12-17 16:10:46.906 351 18175.79 8.54 52585.64 88888.00 2007-12-17 16:10:47.406 351 18175.87 8.57 52585.73 88888.00 2007-12-17 16:10:47.906 351 18176.02 8.54 52585.72 88888.00 2007-12-17 16:10:48.406 351 18175.99 8.40 52585.81 88888.00 2007-12-17 16:10:48.906 351 18176.07 8.30 52585.81 88888.00 2007-12-17 16:10:49.406 351 18176.17 8.12 52585.84 88888.00 2007-12-17 16:10:49.906 351 18176.36 8.10 52585.87 88888.00 2007-12-17 16:10:50.406 351 18176.60 7.98 52585.77 88888.00 2007-12-17 16:10:50.906 351 18176.74 8.08 52585.71 88888.00 2007-12-17 16:10:51.406 351 18176.98 8.08 52585.79 88888.00 2007-12-17 16:10:51.906 351 18177.10 8.16 52585.82 88888.00 2007-12-17 16:10:52.406 351 18177.18 8.10 52585.74 88888.00 2007-12-17 16:10:52.906 351 18177.44 8.03 52585.65 88888.00 2007-12-17 16:10:53.406 351 18177.45 8.02 52585.58 88888.00 2007-12-17 16:10:53.906 351 18177.43 7.93 52585.60 88888.00 2007-12-17 16:10:54.406 351 18177.61 7.94 52585.59 88888.00 2007-12-17 16:10:54.906 351 18177.51 7.95 52585.50 88888.00 2007-12-17 16:10:55.406 351 18177.55 8.01 52585.45 88888.00 2007-12-17 16:10:55.906 351 18177.53 8.05 52585.43 88888.00 2007-12-17 16:10:56.406 351 18177.55 7.99 52585.48 88888.00 2007-12-17 16:10:56.906 351 18177.48 7.92 52585.48 88888.00 2007-12-17 16:10:57.406 351 18177.51 7.91 52585.44 88888.00 2007-12-17 16:10:57.906 351 18177.54 7.88 52585.37 88888.00 2007-12-17 16:10:58.406 351 18177.40 7.96 52585.41 88888.00 2007-12-17 16:10:58.906 351 18177.44 7.99 52585.39 88888.00 2007-12-17 16:10:59.406 351 18177.60 8.01 52585.50 88888.00 2007-12-17 16:10:59.906 351 18177.48 7.97 52585.47 88888.00 2007-12-17 16:11:00.406 351 18177.55 7.95 52585.53 88888.00 2007-12-17 16:11:00.906 351 18177.65 7.96 52585.56 88888.00 2007-12-17 16:11:01.406 351 18177.62 7.92 52585.57 88888.00 2007-12-17 16:11:01.906 351 18177.47 7.90 52585.56 88888.00 2007-12-17 16:11:02.406 351 18177.49 7.86 52585.59 88888.00 2007-12-17 16:11:02.906 351 18177.54 7.88 52585.47 88888.00 2007-12-17 16:11:03.406 351 18177.68 7.84 52585.44 88888.00 2007-12-17 16:11:03.906 351 18177.84 7.78 52585.36 88888.00 2007-12-17 16:11:04.406 351 18177.83 7.77 52585.38 88888.00 2007-12-17 16:11:04.906 351 18178.01 7.66 52585.44 88888.00 2007-12-17 16:11:05.406 351 18178.23 7.53 52585.55 88888.00 2007-12-17 16:11:05.906 351 18178.28 7.51 52585.66 88888.00 2007-12-17 16:11:06.406 351 18178.39 7.49 52585.62 88888.00 2007-12-17 16:11:06.906 351 18178.53 7.41 52585.54 88888.00 2007-12-17 16:11:07.406 351 18178.64 7.38 52585.48 88888.00 2007-12-17 16:11:07.906 351 18178.77 7.32 52585.41 88888.00 2007-12-17 16:11:08.406 351 18178.94 7.30 52585.48 88888.00 2007-12-17 16:11:08.906 351 18179.01 7.18 52585.36 88888.00 2007-12-17 16:11:09.406 351 18179.00 7.15 52585.35 88888.00 2007-12-17 16:11:09.906 351 18179.09 7.18 52585.44 88888.00 2007-12-17 16:11:10.406 351 18179.11 7.12 52585.52 88888.00 2007-12-17 16:11:10.906 351 18179.18 7.16 52585.53 88888.00 2007-12-17 16:11:11.406 351 18179.20 7.25 52585.39 88888.00 2007-12-17 16:11:11.906 351 18179.24 7.27 52585.36 88888.00 2007-12-17 16:11:12.406 351 18179.20 7.25 52585.41 88888.00 2007-12-17 16:11:12.906 351 18179.04 7.33 52585.56 88888.00 2007-12-17 16:11:13.406 351 18178.84 7.37 52585.64 88888.00 2007-12-17 16:11:13.906 351 18178.96 7.35 52585.60 88888.00 2007-12-17 16:11:14.406 351 18179.16 7.36 52585.66 88888.00 2007-12-17 16:11:14.906 351 18179.10 7.45 52585.78 88888.00 2007-12-17 16:11:15.406 351 18179.03 7.47 52585.85 88888.00 2007-12-17 16:11:15.906 351 18178.91 7.55 52585.87 88888.00 2007-12-17 16:11:16.406 351 18178.95 7.56 52585.93 88888.00 2007-12-17 16:11:16.906 351 18179.00 7.54 52585.87 88888.00 2007-12-17 16:11:17.406 351 18179.02 7.63 52585.84 88888.00 2007-12-17 16:11:17.906 351 18178.90 7.57 52585.84 88888.00 2007-12-17 16:11:18.406 351 18178.77 7.53 52585.88 88888.00 2007-12-17 16:11:18.906 351 18178.91 7.51 52585.91 88888.00 2007-12-17 16:11:19.406 351 18178.93 7.44 52585.89 88888.00 2007-12-17 16:11:19.906 351 18179.01 7.40 52585.83 88888.00 2007-12-17 16:11:20.406 351 18179.20 7.36 52585.90 88888.00 2007-12-17 16:11:20.906 351 18179.39 7.25 52585.93 88888.00 2007-12-17 16:11:21.406 351 18179.56 7.10 52585.87 88888.00 2007-12-17 16:11:21.906 351 18179.73 6.95 52585.88 88888.00 2007-12-17 16:11:22.406 351 18179.97 6.79 52585.97 88888.00 2007-12-17 16:11:22.906 351 18180.16 6.68 52586.03 88888.00 2007-12-17 16:11:23.406 351 18180.40 6.66 52585.97 88888.00 2007-12-17 16:11:23.906 351 18180.56 6.61 52585.97 88888.00 2007-12-17 16:11:24.406 351 18180.66 6.56 52586.05 88888.00 2007-12-17 16:11:24.906 351 18180.89 6.46 52586.08 88888.00 2007-12-17 16:11:25.406 351 18181.11 6.40 52586.14 88888.00 2007-12-17 16:11:25.906 351 18181.33 6.43 52586.14 88888.00 2007-12-17 16:11:26.406 351 18181.59 6.46 52586.13 88888.00 2007-12-17 16:11:26.906 351 18181.72 6.47 52586.13 88888.00 2007-12-17 16:11:27.406 351 18181.83 6.63 52586.20 88888.00 2007-12-17 16:11:27.906 351 18181.95 6.77 52586.25 88888.00 2007-12-17 16:11:28.406 351 18182.00 6.88 52586.26 88888.00 2007-12-17 16:11:28.906 351 18182.11 7.03 52586.17 88888.00 2007-12-17 16:11:29.406 351 18182.09 7.15 52586.05 88888.00 2007-12-17 16:11:29.906 351 18181.84 7.27 52586.11 88888.00 2007-12-17 16:11:30.403 351 18181.51 7.34 52586.15 88888.00 2007-12-17 16:11:30.903 351 18181.46 7.38 52586.18 88888.00 2007-12-17 16:11:31.403 351 18181.76 7.55 52586.16 88888.00 2007-12-17 16:11:31.903 351 18181.82 7.72 52586.26 88888.00 2007-12-17 16:11:32.403 351 18181.51 7.93 52586.45 88888.00 2007-12-17 16:11:32.903 351 18181.24 8.09 52586.40 88888.00 2007-12-17 16:11:33.403 351 18181.19 8.09 52586.48 88888.00 2007-12-17 16:11:33.903 351 18181.09 8.16 52586.50 88888.00 2007-12-17 16:11:34.403 351 18181.06 8.30 52586.53 88888.00 2007-12-17 16:11:34.903 351 18181.06 8.37 52586.51 88888.00 2007-12-17 16:11:35.403 351 18181.02 8.44 52586.62 88888.00 2007-12-17 16:11:35.903 351 18180.85 8.39 52586.62 88888.00 2007-12-17 16:11:36.403 351 18180.92 8.44 52586.54 88888.00 2007-12-17 16:11:36.903 351 18180.89 8.45 52586.52 88888.00 2007-12-17 16:11:37.403 351 18180.86 8.43 52586.47 88888.00 2007-12-17 16:11:37.903 351 18180.87 8.39 52586.43 88888.00 2007-12-17 16:11:38.403 351 18180.86 8.36 52586.64 88888.00 2007-12-17 16:11:38.903 351 18181.02 8.28 52586.65 88888.00 2007-12-17 16:11:39.403 351 18180.99 8.14 52586.60 88888.00 2007-12-17 16:11:39.903 351 18181.06 8.02 52586.65 88888.00 2007-12-17 16:11:40.403 351 18181.43 7.87 52586.65 88888.00 2007-12-17 16:11:40.903 351 18181.61 7.78 52586.64 88888.00 2007-12-17 16:11:41.403 351 18181.54 7.67 52586.69 88888.00 2007-12-17 16:11:41.903 351 18181.89 7.53 52586.64 88888.00 2007-12-17 16:11:42.403 351 18182.05 7.35 52586.61 88888.00 2007-12-17 16:11:42.903 351 18182.04 7.20 52586.57 88888.00 2007-12-17 16:11:43.403 351 18182.31 7.03 52586.68 88888.00 2007-12-17 16:11:43.903 351 18182.57 6.92 52586.60 88888.00 2007-12-17 16:11:44.403 351 18182.54 6.80 52586.58 88888.00 2007-12-17 16:11:44.903 351 18182.80 6.69 52586.68 88888.00 2007-12-17 16:11:45.403 351 18182.95 6.62 52586.82 88888.00 2007-12-17 16:11:45.903 351 18182.98 6.62 52586.74 88888.00 2007-12-17 16:11:46.403 351 18182.93 6.63 52586.70 88888.00 2007-12-17 16:11:46.903 351 18183.07 6.55 52586.72 88888.00 2007-12-17 16:11:47.403 351 18183.13 6.45 52586.71 88888.00 2007-12-17 16:11:47.903 351 18183.07 6.38 52586.80 88888.00 2007-12-17 16:11:48.403 351 18183.16 6.39 52586.82 88888.00 2007-12-17 16:11:48.903 351 18183.19 6.56 52586.78 88888.00 2007-12-17 16:11:49.403 351 18183.13 6.72 52586.82 88888.00 2007-12-17 16:11:49.903 351 18183.05 6.78 52586.64 88888.00 2007-12-17 16:11:50.403 351 18183.15 6.90 52586.65 88888.00 2007-12-17 16:11:50.903 351 18183.24 6.99 52586.76 88888.00 2007-12-17 16:11:51.403 351 18183.07 7.04 52586.82 88888.00 2007-12-17 16:11:51.903 351 18183.00 7.12 52586.85 88888.00 2007-12-17 16:11:52.403 351 18182.85 7.19 52586.90 88888.00 2007-12-17 16:11:52.903 351 18182.76 7.28 52587.03 88888.00 2007-12-17 16:11:53.403 351 18182.83 7.38 52587.06 88888.00 2007-12-17 16:11:53.903 351 18182.80 7.46 52586.99 88888.00 2007-12-17 16:11:54.403 351 18182.62 7.34 52586.88 88888.00 2007-12-17 16:11:54.903 351 18182.55 7.35 52587.08 88888.00 2007-12-17 16:11:55.403 351 18182.41 7.55 52587.05 88888.00 2007-12-17 16:11:55.903 351 18182.38 7.62 52587.00 88888.00 2007-12-17 16:11:56.403 351 18182.35 7.55 52587.09 88888.00 2007-12-17 16:11:56.903 351 18182.44 7.56 52587.05 88888.00 2007-12-17 16:11:57.403 351 18182.21 7.53 52587.05 88888.00 2007-12-17 16:11:57.903 351 18182.17 7.51 52587.12 88888.00 2007-12-17 16:11:58.403 351 18182.24 7.44 52587.13 88888.00 2007-12-17 16:11:58.903 351 18182.33 7.37 52587.06 88888.00 2007-12-17 16:11:59.403 351 18182.57 7.30 52587.06 88888.00 2007-12-17 16:11:59.903 351 18182.57 7.15 52587.03 88888.00 2007-12-17 16:12:00.403 351 18182.55 7.01 52587.05 88888.00 2007-12-17 16:12:00.903 351 18182.54 6.90 52587.03 88888.00 2007-12-17 16:12:01.403 351 18182.47 6.73 52587.01 88888.00 2007-12-17 16:12:01.903 351 18182.66 6.62 52586.96 88888.00 2007-12-17 16:12:02.403 351 18182.86 6.53 52587.06 88888.00 2007-12-17 16:12:02.903 351 18182.85 6.46 52587.13 88888.00 2007-12-17 16:12:03.403 351 18182.85 6.35 52587.00 88888.00 2007-12-17 16:12:03.903 351 18183.02 6.31 52586.85 88888.00 2007-12-17 16:12:04.403 351 18183.15 6.33 52587.00 88888.00 2007-12-17 16:12:04.903 351 18183.01 6.26 52587.15 88888.00 2007-12-17 16:12:05.403 351 18182.91 6.23 52587.24 88888.00 2007-12-17 16:12:05.903 351 18182.95 6.19 52587.23 88888.00 2007-12-17 16:12:06.403 351 18182.87 6.16 52587.26 88888.00 2007-12-17 16:12:06.903 351 18182.86 6.20 52587.38 88888.00 2007-12-17 16:12:07.403 351 18182.86 6.20 52587.32 88888.00 2007-12-17 16:12:07.903 351 18183.01 6.18 52587.26 88888.00 2007-12-17 16:12:08.403 351 18183.13 6.16 52587.29 88888.00 2007-12-17 16:12:08.903 351 18183.13 6.15 52587.33 88888.00 2007-12-17 16:12:09.403 351 18183.11 6.24 52587.40 88888.00 2007-12-17 16:12:09.903 351 18183.13 6.22 52587.34 88888.00 2007-12-17 16:12:10.403 351 18183.15 6.29 52587.30 88888.00 2007-12-17 16:12:10.903 351 18183.18 6.33 52587.42 88888.00 2007-12-17 16:12:11.403 351 18183.14 6.31 52587.48 88888.00 2007-12-17 16:12:11.903 351 18183.03 6.35 52587.54 88888.00 2007-12-17 16:12:12.403 351 18182.96 6.38 52587.66 88888.00 2007-12-17 16:12:12.903 351 18182.98 6.41 52587.65 88888.00 2007-12-17 16:12:13.403 351 18183.00 6.47 52587.66 88888.00 2007-12-17 16:12:13.903 351 18183.00 6.44 52587.77 88888.00 2007-12-17 16:12:14.403 351 18183.04 6.46 52587.80 88888.00 2007-12-17 16:12:14.903 351 18182.82 6.48 52587.82 88888.00 2007-12-17 16:12:15.403 351 18182.68 6.49 52587.82 88888.00 2007-12-17 16:12:15.903 351 18182.66 6.59 52587.80 88888.00 2007-12-17 16:12:16.403 351 18182.58 6.70 52587.90 88888.00 2007-12-17 16:12:16.903 351 18182.40 6.75 52587.99 88888.00 2007-12-17 16:12:17.403 351 18182.32 6.82 52587.96 88888.00 2007-12-17 16:12:17.903 351 18182.26 6.87 52587.94 88888.00 2007-12-17 16:12:18.403 351 18181.98 6.90 52587.97 88888.00 2007-12-17 16:12:18.903 351 18181.82 7.03 52588.04 88888.00 2007-12-17 16:12:19.403 351 18181.76 7.20 52588.03 88888.00 2007-12-17 16:12:19.903 351 18181.49 7.36 52587.91 88888.00 2007-12-17 16:12:20.403 351 18181.29 7.42 52587.91 88888.00 2007-12-17 16:12:20.903 351 18181.25 7.49 52587.98 88888.00 2007-12-17 16:12:21.403 351 18181.07 7.57 52587.94 88888.00 2007-12-17 16:12:21.903 351 18180.91 7.67 52587.97 88888.00 2007-12-17 16:12:22.403 351 18180.86 7.71 52588.08 88888.00 2007-12-17 16:12:22.903 351 18180.48 7.78 52588.14 88888.00 2007-12-17 16:12:23.403 351 18180.41 7.82 52588.14 88888.00 2007-12-17 16:12:23.903 351 18180.47 7.86 52588.06 88888.00 2007-12-17 16:12:24.403 351 18180.41 7.88 52588.03 88888.00 2007-12-17 16:12:24.903 351 18180.37 7.87 52588.14 88888.00 2007-12-17 16:12:25.403 351 18180.25 7.93 52588.15 88888.00 2007-12-17 16:12:25.903 351 18180.24 7.92 52588.08 88888.00 2007-12-17 16:12:26.403 351 18180.31 7.88 52588.15 88888.00 2007-12-17 16:12:26.903 351 18180.35 7.88 52588.20 88888.00 2007-12-17 16:12:27.403 351 18180.35 7.85 52588.22 88888.00 2007-12-17 16:12:27.903 351 18180.32 7.67 52588.29 88888.00 2007-12-17 16:12:28.403 351 18180.34 7.53 52588.24 88888.00 2007-12-17 16:12:28.903 351 18180.53 7.45 52588.37 88888.00 2007-12-17 16:12:29.403 351 18180.64 7.34 52588.42 88888.00 2007-12-17 16:12:29.903 351 18180.80 7.14 52588.34 88888.00 2007-12-17 16:12:30.403 351 18180.96 6.99 52588.28 88888.00 2007-12-17 16:12:30.903 351 18181.06 6.88 52588.25 88888.00 2007-12-17 16:12:31.403 351 18181.22 6.77 52588.25 88888.00 2007-12-17 16:12:31.903 351 18181.34 6.63 52588.22 88888.00 2007-12-17 16:12:32.403 351 18181.40 6.52 52588.37 88888.00 2007-12-17 16:12:32.903 351 18181.63 6.46 52588.54 88888.00 2007-12-17 16:12:33.403 351 18181.78 6.41 52588.48 88888.00 2007-12-17 16:12:33.903 351 18182.11 6.49 52588.50 88888.00 2007-12-17 16:12:34.403 351 18182.25 6.40 52588.47 88888.00 2007-12-17 16:12:34.903 351 18182.38 6.30 52588.51 88888.00 2007-12-17 16:12:35.403 351 18182.58 6.27 52588.44 88888.00 2007-12-17 16:12:35.903 351 18182.61 6.40 52588.40 88888.00 2007-12-17 16:12:36.403 351 18182.69 6.44 52588.52 88888.00 2007-12-17 16:12:36.903 351 18182.63 6.48 52588.68 88888.00 2007-12-17 16:12:37.403 351 18182.70 6.55 52588.68 88888.00 2007-12-17 16:12:37.903 351 18182.61 6.62 52588.67 88888.00 2007-12-17 16:12:38.403 351 18182.62 6.72 52588.64 88888.00 2007-12-17 16:12:38.903 351 18182.60 6.88 52588.63 88888.00 2007-12-17 16:12:39.403 351 18182.50 7.03 52588.63 88888.00 2007-12-17 16:12:39.903 351 18182.55 7.26 52588.58 88888.00 2007-12-17 16:12:40.403 351 18182.49 7.35 52588.48 88888.00 2007-12-17 16:12:40.903 351 18182.40 7.35 52588.52 88888.00 2007-12-17 16:12:41.403 351 18182.35 7.43 52588.59 88888.00 2007-12-17 16:12:41.903 351 18182.28 7.53 52588.62 88888.00 2007-12-17 16:12:42.403 351 18182.21 7.60 52588.66 88888.00 2007-12-17 16:12:42.903 351 18182.09 7.75 52588.56 88888.00 2007-12-17 16:12:43.403 351 18181.90 7.90 52588.50 88888.00 2007-12-17 16:12:43.903 351 18181.75 7.95 52588.57 88888.00 2007-12-17 16:12:44.403 351 18181.65 7.96 52588.60 88888.00 2007-12-17 16:12:44.903 351 18181.49 8.04 52588.42 88888.00 2007-12-17 16:12:45.403 351 18181.49 8.11 52588.31 88888.00 2007-12-17 16:12:45.903 351 18181.34 8.08 52588.33 88888.00 2007-12-17 16:12:46.403 351 18181.17 8.06 52588.36 88888.00 2007-12-17 16:12:46.903 351 18181.20 8.11 52588.36 88888.00 2007-12-17 16:12:47.403 351 18181.06 8.11 52588.45 88888.00 2007-12-17 16:12:47.903 351 18181.05 8.11 52588.46 88888.00 2007-12-17 16:12:48.403 351 18180.98 8.05 52588.37 88888.00 2007-12-17 16:12:48.903 351 18180.92 7.99 52588.36 88888.00 2007-12-17 16:12:49.403 351 18180.92 7.97 52588.29 88888.00 2007-12-17 16:12:49.903 351 18181.03 7.90 52588.29 88888.00 2007-12-17 16:12:50.403 351 18180.99 7.78 52588.31 88888.00 2007-12-17 16:12:50.903 351 18181.22 7.72 52588.21 88888.00 2007-12-17 16:12:51.403 351 18181.28 7.73 52588.10 88888.00 2007-12-17 16:12:51.903 351 18181.29 7.65 52588.27 88888.00 2007-12-17 16:12:52.403 351 18181.37 7.54 52588.32 88888.00 2007-12-17 16:12:52.903 351 18181.56 7.53 52588.28 88888.00 2007-12-17 16:12:53.403 351 18181.66 7.55 52588.32 88888.00 2007-12-17 16:12:53.903 351 18181.79 7.51 52588.36 88888.00 2007-12-17 16:12:54.403 351 18181.84 7.51 52588.33 88888.00 2007-12-17 16:12:54.903 351 18182.09 7.46 52588.36 88888.00 2007-12-17 16:12:55.403 351 18182.20 7.48 52588.37 88888.00 2007-12-17 16:12:55.903 351 18182.35 7.53 52588.40 88888.00 2007-12-17 16:12:56.403 351 18182.43 7.47 52588.49 88888.00 2007-12-17 16:12:56.903 351 18182.63 7.51 52588.57 88888.00 2007-12-17 16:12:57.403 351 18182.64 7.65 52588.66 88888.00 2007-12-17 16:12:57.903 351 18182.79 7.68 52588.71 88888.00 2007-12-17 16:12:58.403 351 18182.80 7.59 52588.66 88888.00 2007-12-17 16:12:58.903 351 18182.87 7.49 52588.67 88888.00 2007-12-17 16:12:59.403 351 18182.92 7.44 52588.78 88888.00 2007-12-17 16:12:59.903 351 18182.91 7.46 52588.77 88888.00 2007-12-17 16:13:00.403 351 18182.90 7.47 52588.71 88888.00 2007-12-17 16:13:00.903 351 18182.86 7.42 52588.69 88888.00 2007-12-17 16:13:01.403 351 18182.84 7.33 52588.78 88888.00 2007-12-17 16:13:01.903 351 18182.72 7.30 52588.80 88888.00 2007-12-17 16:13:02.403 351 18182.65 7.18 52588.70 88888.00 2007-12-17 16:13:02.903 351 18182.47 7.12 52588.67 88888.00 2007-12-17 16:13:03.403 351 18182.43 7.05 52588.60 88888.00 2007-12-17 16:13:03.903 351 18182.37 7.04 52588.67 88888.00 2007-12-17 16:13:04.403 351 18182.32 6.99 52588.86 88888.00 2007-12-17 16:13:04.903 351 18182.22 6.93 52588.84 88888.00 2007-12-17 16:13:05.403 351 18182.15 6.88 52588.79 88888.00 2007-12-17 16:13:05.903 351 18182.14 6.90 52588.64 88888.00 2007-12-17 16:13:06.403 351 18182.13 6.89 52588.59 88888.00 2007-12-17 16:13:06.903 351 18181.98 6.91 52588.62 88888.00 2007-12-17 16:13:07.403 351 18181.88 7.00 52588.68 88888.00 2007-12-17 16:13:07.903 351 18181.87 7.03 52588.77 88888.00 2007-12-17 16:13:08.403 351 18181.79 7.08 52588.79 88888.00 2007-12-17 16:13:08.903 351 18181.95 7.12 52588.82 88888.00 2007-12-17 16:13:09.403 351 18181.95 7.12 52588.83 88888.00 2007-12-17 16:13:09.903 351 18181.99 7.21 52588.81 88888.00 2007-12-17 16:13:10.403 351 18181.98 7.30 52588.79 88888.00 2007-12-17 16:13:10.903 351 18181.84 7.30 52588.78 88888.00 2007-12-17 16:13:11.403 351 18181.78 7.34 52588.75 88888.00 2007-12-17 16:13:11.903 351 18181.78 7.49 52588.70 88888.00 2007-12-17 16:13:12.403 351 18181.74 7.51 52588.77 88888.00 2007-12-17 16:13:12.903 351 18181.57 7.40 52588.69 88888.00 2007-12-17 16:13:13.403 351 18181.49 7.35 52588.62 88888.00 2007-12-17 16:13:13.903 351 18181.45 7.33 52588.64 88888.00 2007-12-17 16:13:14.403 351 18181.49 7.34 52588.67 88888.00 2007-12-17 16:13:14.903 351 18181.54 7.35 52588.51 88888.00 2007-12-17 16:13:15.403 351 18181.54 7.43 52588.61 88888.00 2007-12-17 16:13:15.903 351 18181.53 7.42 52588.63 88888.00 2007-12-17 16:13:16.403 351 18181.50 7.48 52588.61 88888.00 2007-12-17 16:13:16.903 351 18181.51 7.46 52588.64 88888.00 2007-12-17 16:13:17.403 351 18181.53 7.48 52588.72 88888.00 2007-12-17 16:13:17.903 351 18181.41 7.39 52588.85 88888.00 2007-12-17 16:13:18.403 351 18181.54 7.31 52588.90 88888.00 2007-12-17 16:13:18.903 351 18181.63 7.27 52588.90 88888.00 2007-12-17 16:13:19.403 351 18181.76 7.32 52588.85 88888.00 2007-12-17 16:13:19.903 351 18181.70 7.36 52588.73 88888.00 2007-12-17 16:13:20.403 351 18181.75 7.28 52588.73 88888.00 2007-12-17 16:13:20.903 351 18181.87 7.27 52588.73 88888.00 2007-12-17 16:13:21.403 351 18182.13 7.30 52588.73 88888.00 2007-12-17 16:13:21.903 351 18182.17 7.39 52588.78 88888.00 2007-12-17 16:13:22.403 351 18182.11 7.49 52588.90 88888.00 2007-12-17 16:13:22.903 351 18182.17 7.62 52588.94 88888.00 2007-12-17 16:13:23.403 351 18182.33 7.71 52588.90 88888.00 2007-12-17 16:13:23.903 351 18182.41 7.82 52588.96 88888.00 2007-12-17 16:13:24.403 351 18182.38 7.84 52588.89 88888.00 2007-12-17 16:13:24.903 351 18182.29 7.84 52588.98 88888.00 2007-12-17 16:13:25.403 351 18182.38 7.97 52589.00 88888.00 2007-12-17 16:13:25.903 351 18182.24 8.04 52588.97 88888.00 2007-12-17 16:13:26.403 351 18182.13 8.13 52588.92 88888.00 2007-12-17 16:13:26.903 351 18182.00 8.23 52589.06 88888.00 2007-12-17 16:13:27.403 351 18181.86 8.20 52589.04 88888.00 2007-12-17 16:13:27.903 351 18181.78 8.26 52589.07 88888.00 2007-12-17 16:13:28.403 351 18181.57 8.32 52588.96 88888.00 2007-12-17 16:13:28.903 351 18181.51 8.26 52588.84 88888.00 2007-12-17 16:13:29.403 351 18181.49 8.18 52588.70 88888.00 2007-12-17 16:13:29.903 351 18181.34 8.12 52588.63 88888.00 2007-12-17 16:13:30.403 351 18181.24 8.14 52588.67 88888.00 2007-12-17 16:13:30.903 351 18181.07 8.12 52588.72 88888.00 2007-12-17 16:13:31.403 351 18180.92 8.04 52588.74 88888.00 2007-12-17 16:13:31.903 351 18180.92 7.93 52588.73 88888.00 2007-12-17 16:13:32.403 351 18181.11 7.78 52588.57 88888.00 2007-12-17 16:13:32.903 351 18180.96 7.62 52588.66 88888.00 2007-12-17 16:13:33.403 351 18181.06 7.51 52588.69 88888.00 2007-12-17 16:13:33.903 351 18181.12 7.33 52588.56 88888.00 2007-12-17 16:13:34.403 351 18180.97 7.18 52588.48 88888.00 2007-12-17 16:13:34.903 351 18180.96 7.05 52588.32 88888.00 2007-12-17 16:13:35.403 351 18181.00 6.98 52588.28 88888.00 2007-12-17 16:13:35.903 351 18181.09 6.89 52588.25 88888.00 2007-12-17 16:13:36.403 351 18181.34 6.80 52588.25 88888.00 2007-12-17 16:13:36.903 351 18181.48 6.73 52588.23 88888.00 2007-12-17 16:13:37.403 351 18181.50 6.72 52588.11 88888.00 2007-12-17 16:13:37.903 351 18181.59 6.80 52588.01 88888.00 2007-12-17 16:13:38.403 351 18181.66 6.94 52588.01 88888.00 2007-12-17 16:13:38.903 351 18181.73 6.96 52588.02 88888.00 2007-12-17 16:13:39.403 351 18181.86 6.97 52588.03 88888.00 2007-12-17 16:13:39.903 351 18181.87 7.08 52588.17 88888.00 2007-12-17 16:13:40.403 351 18181.95 7.26 52588.16 88888.00 2007-12-17 16:13:40.903 351 18181.84 7.39 52588.17 88888.00 2007-12-17 16:13:41.403 351 18181.77 7.48 52588.26 88888.00 2007-12-17 16:13:41.903 351 18181.76 7.56 52588.33 88888.00 2007-12-17 16:13:42.403 351 18181.63 7.68 52588.28 88888.00 2007-12-17 16:13:42.903 351 18181.57 7.88 52588.31 88888.00 2007-12-17 16:13:43.403 351 18181.54 8.13 52588.35 88888.00 2007-12-17 16:13:43.903 351 18181.45 8.24 52588.40 88888.00 2007-12-17 16:13:44.403 351 18181.31 8.31 52588.45 88888.00 2007-12-17 16:13:44.903 351 18181.23 8.47 52588.40 88888.00 2007-12-17 16:13:45.403 351 18181.17 8.57 52588.56 88888.00 2007-12-17 16:13:45.903 351 18181.01 8.68 52588.63 88888.00 2007-12-17 16:13:46.403 351 18180.87 8.70 52588.61 88888.00 2007-12-17 16:13:46.903 351 18180.68 8.75 52588.69 88888.00 2007-12-17 16:13:47.403 351 18180.57 8.76 52588.67 88888.00 2007-12-17 16:13:47.903 351 18180.46 8.75 52588.60 88888.00 2007-12-17 16:13:48.403 351 18180.42 8.73 52588.62 88888.00 2007-12-17 16:13:48.903 351 18180.37 8.67 52588.46 88888.00 2007-12-17 16:13:49.403 351 18180.45 8.62 52588.45 88888.00 2007-12-17 16:13:49.903 351 18180.34 8.52 52588.54 88888.00 2007-12-17 16:13:50.403 351 18180.33 8.46 52588.58 88888.00 2007-12-17 16:13:50.903 351 18180.35 8.43 52588.61 88888.00 2007-12-17 16:13:51.403 351 18180.53 8.44 52588.61 88888.00 2007-12-17 16:13:51.903 351 18180.56 8.35 52588.64 88888.00 2007-12-17 16:13:52.403 351 18180.57 8.24 52588.60 88888.00 2007-12-17 16:13:52.903 351 18180.59 8.21 52588.47 88888.00 2007-12-17 16:13:53.403 351 18180.74 8.19 52588.47 88888.00 2007-12-17 16:13:53.903 351 18180.68 8.16 52588.51 88888.00 2007-12-17 16:13:54.403 351 18180.75 8.19 52588.47 88888.00 2007-12-17 16:13:54.903 351 18180.76 8.19 52588.38 88888.00 2007-12-17 16:13:55.403 351 18180.85 8.15 52588.38 88888.00 2007-12-17 16:13:55.903 351 18180.95 8.19 52588.24 88888.00 2007-12-17 16:13:56.403 351 18180.97 8.29 52588.29 88888.00 2007-12-17 16:13:56.903 351 18180.90 8.36 52588.26 88888.00 2007-12-17 16:13:57.403 351 18180.86 8.46 52588.26 88888.00 2007-12-17 16:13:57.903 351 18180.89 8.60 52588.31 88888.00 2007-12-17 16:13:58.403 351 18180.76 8.71 52588.39 88888.00 2007-12-17 16:13:58.903 351 18180.70 8.85 52588.54 88888.00 2007-12-17 16:13:59.403 351 18180.72 9.04 52588.50 88888.00 2007-12-17 16:13:59.903 351 18180.68 9.28 52588.40 88888.00 2007-12-17 16:14:00.403 351 18180.54 9.51 52588.44 88888.00 2007-12-17 16:14:00.903 351 18180.45 9.68 52588.48 88888.00 2007-12-17 16:14:01.403 351 18180.18 9.80 52588.58 88888.00 2007-12-17 16:14:01.903 351 18180.10 9.92 52588.68 88888.00 2007-12-17 16:14:02.403 351 18180.09 9.96 52588.73 88888.00 2007-12-17 16:14:02.903 351 18180.15 9.96 52588.83 88888.00 2007-12-17 16:14:03.403 351 18180.04 10.09 52588.82 88888.00 2007-12-17 16:14:03.903 351 18180.00 10.23 52588.68 88888.00 2007-12-17 16:14:04.403 351 18179.99 10.27 52588.55 88888.00 2007-12-17 16:14:04.903 351 18180.00 10.24 52588.47 88888.00 2007-12-17 16:14:05.403 351 18179.88 10.33 52588.54 88888.00 2007-12-17 16:14:05.903 351 18179.69 10.46 52588.52 88888.00 2007-12-17 16:14:06.403 351 18179.51 10.60 52588.61 88888.00 2007-12-17 16:14:06.903 351 18179.46 10.60 52588.67 88888.00 2007-12-17 16:14:07.403 351 18179.66 10.58 52588.64 88888.00 2007-12-17 16:14:07.903 351 18179.81 10.58 52588.70 88888.00 2007-12-17 16:14:08.403 351 18179.71 10.60 52588.82 88888.00 2007-12-17 16:14:08.903 351 18179.68 10.70 52588.77 88888.00 2007-12-17 16:14:09.403 351 18179.68 10.79 52588.80 88888.00 2007-12-17 16:14:09.903 351 18179.79 10.81 52588.68 88888.00 2007-12-17 16:14:10.403 351 18179.71 10.82 52588.67 88888.00 2007-12-17 16:14:10.903 351 18179.67 10.88 52588.62 88888.00 2007-12-17 16:14:11.403 351 18179.69 10.91 52588.62 88888.00 2007-12-17 16:14:11.903 351 18179.69 10.96 52588.62 88888.00 2007-12-17 16:14:12.403 351 18179.51 10.96 52588.61 88888.00 2007-12-17 16:14:12.903 351 18179.54 11.01 52588.62 88888.00 2007-12-17 16:14:13.403 351 18179.44 11.15 52588.71 88888.00 2007-12-17 16:14:13.903 351 18179.43 11.27 52588.69 88888.00 2007-12-17 16:14:14.403 351 18179.45 11.35 52588.69 88888.00 2007-12-17 16:14:14.903 351 18179.59 11.37 52588.71 88888.00 2007-12-17 16:14:15.403 351 18179.49 11.49 52588.66 88888.00 2007-12-17 16:14:15.903 351 18179.36 11.64 52588.52 88888.00 2007-12-17 16:14:16.403 351 18179.39 11.69 52588.60 88888.00 2007-12-17 16:14:16.903 351 18179.55 11.63 52588.63 88888.00 2007-12-17 16:14:17.403 351 18179.36 11.71 52588.68 88888.00 2007-12-17 16:14:17.903 351 18179.29 11.81 52588.62 88888.00 2007-12-17 16:14:18.403 351 18179.22 11.96 52588.67 88888.00 2007-12-17 16:14:18.903 351 18179.28 12.05 52588.70 88888.00 2007-12-17 16:14:19.403 351 18179.44 12.10 52588.80 88888.00 2007-12-17 16:14:19.903 351 18179.35 12.18 52589.01 88888.00 2007-12-17 16:14:20.403 351 18179.22 12.26 52588.95 88888.00 2007-12-17 16:14:20.903 351 18179.31 12.29 52588.81 88888.00 2007-12-17 16:14:21.403 351 18179.25 12.37 52588.74 88888.00 2007-12-17 16:14:21.903 351 18179.13 12.46 52588.67 88888.00 2007-12-17 16:14:22.403 351 18179.12 12.51 52588.67 88888.00 2007-12-17 16:14:22.903 351 18179.18 12.54 52588.64 88888.00 2007-12-17 16:14:23.403 351 18179.26 12.61 52588.70 88888.00 2007-12-17 16:14:23.903 351 18179.33 12.66 52588.71 88888.00 2007-12-17 16:14:24.403 351 18179.43 12.77 52588.77 88888.00 2007-12-17 16:14:24.903 351 18179.43 12.92 52588.91 88888.00 2007-12-17 16:14:25.403 351 18179.31 12.98 52589.01 88888.00 2007-12-17 16:14:25.903 351 18179.32 13.05 52588.92 88888.00 2007-12-17 16:14:26.403 351 18179.16 13.12 52588.86 88888.00 2007-12-17 16:14:26.903 351 18179.31 13.24 52588.83 88888.00 2007-12-17 16:14:27.403 351 18179.40 13.29 52588.71 88888.00 2007-12-17 16:14:27.903 351 18179.47 13.27 52588.80 88888.00 2007-12-17 16:14:28.403 351 18179.59 13.38 52588.82 88888.00 2007-12-17 16:14:28.903 351 18179.50 13.41 52588.73 88888.00 2007-12-17 16:14:29.403 351 18179.47 13.37 52588.77 88888.00 2007-12-17 16:14:29.903 351 18179.45 13.40 52588.82 88888.00 2007-12-17 16:14:30.403 351 18179.49 13.42 52588.74 88888.00 2007-12-17 16:14:30.903 351 18179.51 13.42 52588.80 88888.00 2007-12-17 16:14:31.403 351 18179.55 13.40 52588.68 88888.00 2007-12-17 16:14:31.903 351 18179.43 13.46 52588.59 88888.00 2007-12-17 16:14:32.403 351 18179.27 13.57 52588.66 88888.00 2007-12-17 16:14:32.903 351 18179.26 13.61 52588.69 88888.00 2007-12-17 16:14:33.403 351 18179.24 13.63 52588.73 88888.00 2007-12-17 16:14:33.903 351 18179.22 13.69 52588.70 88888.00 2007-12-17 16:14:34.403 351 18179.21 13.79 52588.81 88888.00 2007-12-17 16:14:34.903 351 18179.17 13.91 52588.83 88888.00 2007-12-17 16:14:35.403 351 18179.24 13.95 52588.79 88888.00 2007-12-17 16:14:35.903 351 18179.12 14.02 52588.79 88888.00 2007-12-17 16:14:36.403 351 18178.99 14.13 52588.68 88888.00 2007-12-17 16:14:36.903 351 18179.01 14.18 52588.72 88888.00 2007-12-17 16:14:37.403 351 18179.21 14.25 52588.72 88888.00 2007-12-17 16:14:37.903 351 18179.09 14.25 52588.77 88888.00 2007-12-17 16:14:38.403 351 18179.01 14.39 52588.71 88888.00 2007-12-17 16:14:38.903 351 18179.07 14.43 52588.69 88888.00 2007-12-17 16:14:39.403 351 18179.13 14.43 52588.79 88888.00 2007-12-17 16:14:39.903 351 18179.06 14.48 52588.81 88888.00 2007-12-17 16:14:40.403 351 18179.06 14.67 52588.78 88888.00 2007-12-17 16:14:40.903 351 18179.11 14.68 52588.52 88888.00 2007-12-17 16:14:41.403 351 18179.20 14.79 52588.55 88888.00 2007-12-17 16:14:41.903 351 18179.23 14.92 52588.61 88888.00 2007-12-17 16:14:42.403 351 18179.34 15.03 52588.56 88888.00 2007-12-17 16:14:42.903 351 18179.49 15.10 52588.58 88888.00 2007-12-17 16:14:43.403 351 18179.55 15.15 52588.64 88888.00 2007-12-17 16:14:43.903 351 18179.51 15.26 52588.59 88888.00 2007-12-17 16:14:44.403 351 18179.39 15.31 52588.60 88888.00 2007-12-17 16:14:44.903 351 18179.37 15.30 52588.57 88888.00 2007-12-17 16:14:45.403 351 18179.26 15.35 52588.54 88888.00 2007-12-17 16:14:45.903 351 18179.27 15.46 52588.62 88888.00 2007-12-17 16:14:46.403 351 18179.45 15.55 52588.69 88888.00 2007-12-17 16:14:46.903 351 18179.45 15.59 52588.70 88888.00 2007-12-17 16:14:47.403 351 18179.33 15.69 52588.64 88888.00 2007-12-17 16:14:47.903 351 18179.16 15.73 52588.70 88888.00 2007-12-17 16:14:48.403 351 18179.12 15.84 52588.78 88888.00 2007-12-17 16:14:48.903 351 18179.05 15.95 52588.83 88888.00 2007-12-17 16:14:49.403 351 18178.97 16.05 52588.81 88888.00 2007-12-17 16:14:49.903 351 18178.96 16.13 52588.82 88888.00 2007-12-17 16:14:50.403 351 18178.91 16.28 52588.89 88888.00 2007-12-17 16:14:50.903 351 18178.72 16.33 52588.68 88888.00 2007-12-17 16:14:51.403 351 18178.61 16.36 52588.67 88888.00 2007-12-17 16:14:51.903 351 18178.64 16.43 52588.89 88888.00 2007-12-17 16:14:52.403 351 18178.51 16.55 52588.91 88888.00 2007-12-17 16:14:52.903 351 18178.30 16.56 52588.79 88888.00 2007-12-17 16:14:53.403 351 18178.30 16.63 52588.68 88888.00 2007-12-17 16:14:53.903 351 18178.26 16.78 52588.54 88888.00 2007-12-17 16:14:54.403 351 18178.15 16.85 52588.39 88888.00 2007-12-17 16:14:54.903 351 18178.05 16.91 52588.54 88888.00 2007-12-17 16:14:55.403 351 18178.18 16.96 52588.64 88888.00 2007-12-17 16:14:55.903 351 18178.18 16.99 52588.55 88888.00 2007-12-17 16:14:56.403 351 18178.18 17.10 52588.50 88888.00 2007-12-17 16:14:56.903 351 18178.09 17.14 52588.39 88888.00 2007-12-17 16:14:57.403 351 18178.19 17.16 52588.43 88888.00 2007-12-17 16:14:57.903 351 18178.19 17.16 52588.55 88888.00 2007-12-17 16:14:58.403 351 18178.24 17.23 52588.59 88888.00 2007-12-17 16:14:58.903 351 18178.36 17.19 52588.35 88888.00 2007-12-17 16:14:59.403 351 18178.46 17.14 52588.29 88888.00 2007-12-17 16:14:59.903 351 18178.61 17.11 52588.40 88888.00 2007-12-17 16:15:00.403 351 18178.70 17.13 52588.43 88888.00 2007-12-17 16:15:00.903 351 18178.84 17.15 52588.31 88888.00 2007-12-17 16:15:01.403 351 18178.93 17.11 52588.27 88888.00 2007-12-17 16:15:01.903 351 18179.03 17.13 52588.43 88888.00 2007-12-17 16:15:02.403 351 18179.33 17.13 52588.40 88888.00 2007-12-17 16:15:02.903 351 18179.51 17.05 52588.33 88888.00 2007-12-17 16:15:03.403 351 18179.57 16.95 52588.34 88888.00 2007-12-17 16:15:03.903 351 18179.61 16.90 52588.35 88888.00 2007-12-17 16:15:04.403 351 18179.82 16.93 52588.32 88888.00 2007-12-17 16:15:04.903 351 18180.03 16.89 52588.27 88888.00 2007-12-17 16:15:05.403 351 18180.14 16.90 52588.16 88888.00 2007-12-17 16:15:05.903 351 18180.21 16.92 52588.23 88888.00 2007-12-17 16:15:06.403 351 18180.42 16.96 52588.28 88888.00 2007-12-17 16:15:06.903 351 18180.40 17.04 52588.28 88888.00 2007-12-17 16:15:07.403 351 18180.40 17.05 52588.27 88888.00 2007-12-17 16:15:07.903 351 18180.40 17.09 52588.28 88888.00 2007-12-17 16:15:08.403 351 18180.16 17.13 52588.32 88888.00 2007-12-17 16:15:08.903 351 18180.03 17.15 52588.24 88888.00 2007-12-17 16:15:09.403 351 18179.90 17.14 52588.19 88888.00 2007-12-17 16:15:09.903 351 18179.82 17.16 52588.27 88888.00 2007-12-17 16:15:10.403 351 18179.72 17.14 52588.16 88888.00 2007-12-17 16:15:10.903 351 18179.64 17.14 52588.01 88888.00 2007-12-17 16:15:11.403 351 18179.43 17.14 52587.82 88888.00 2007-12-17 16:15:11.903 351 18179.32 17.12 52587.77 88888.00 2007-12-17 16:15:12.403 351 18179.33 17.10 52587.74 88888.00 2007-12-17 16:15:12.903 351 18179.37 17.05 52587.71 88888.00 2007-12-17 16:15:13.403 351 18179.22 16.95 52587.64 88888.00 2007-12-17 16:15:13.903 351 18178.99 16.92 52587.66 88888.00 2007-12-17 16:15:14.403 351 18178.85 16.82 52587.63 88888.00 2007-12-17 16:15:14.903 351 18178.84 16.78 52587.62 88888.00 2007-12-17 16:15:15.403 351 18178.81 16.71 52587.77 88888.00 2007-12-17 16:15:15.903 351 18178.84 16.60 52587.86 88888.00 2007-12-17 16:15:16.403 351 18178.81 16.48 52587.75 88888.00 2007-12-17 16:15:16.903 351 18178.94 16.33 52587.65 88888.00 2007-12-17 16:15:17.403 351 18178.99 16.20 52587.70 88888.00 2007-12-17 16:15:17.903 351 18179.05 16.09 52587.68 88888.00 2007-12-17 16:15:18.403 351 18179.20 15.94 52587.68 88888.00 2007-12-17 16:15:18.903 351 18179.25 15.84 52587.67 88888.00 2007-12-17 16:15:19.403 351 18179.35 15.76 52587.65 88888.00 2007-12-17 16:15:19.903 351 18179.54 15.65 52587.74 88888.00 2007-12-17 16:15:20.403 351 18179.68 15.55 52587.79 88888.00 2007-12-17 16:15:20.903 351 18180.02 15.47 52587.90 88888.00 2007-12-17 16:15:21.403 351 18180.33 15.33 52587.76 88888.00 2007-12-17 16:15:21.903 351 18180.44 15.23 52587.75 88888.00 2007-12-17 16:15:22.403 351 18180.56 15.13 52587.90 88888.00 2007-12-17 16:15:22.903 351 18180.73 15.05 52587.84 88888.00 2007-12-17 16:15:23.403 351 18180.99 14.96 52587.86 88888.00 2007-12-17 16:15:23.903 351 18181.10 14.85 52587.84 88888.00 2007-12-17 16:15:24.403 351 18181.24 14.72 52587.76 88888.00 2007-12-17 16:15:24.903 351 18181.54 14.65 52587.71 88888.00 2007-12-17 16:15:25.403 351 18181.68 14.58 52587.71 88888.00 2007-12-17 16:15:25.903 351 18181.84 14.43 52587.68 88888.00 2007-12-17 16:15:26.403 351 18181.96 14.39 52587.66 88888.00 2007-12-17 16:15:26.903 351 18182.07 14.33 52587.61 88888.00 2007-12-17 16:15:27.403 351 18182.16 14.22 52587.64 88888.00 2007-12-17 16:15:27.903 351 18182.26 14.07 52587.67 88888.00 2007-12-17 16:15:28.403 351 18182.19 14.01 52587.57 88888.00 2007-12-17 16:15:28.903 351 18182.20 14.04 52587.63 88888.00 2007-12-17 16:15:29.403 351 18182.18 13.93 52587.68 88888.00 2007-12-17 16:15:29.903 351 18182.13 13.77 52587.59 88888.00 2007-12-17 16:15:30.403 351 18181.93 13.78 52587.52 88888.00 2007-12-17 16:15:30.903 351 18181.82 13.81 52587.56 88888.00 2007-12-17 16:15:31.403 351 18181.86 13.65 52587.61 88888.00 2007-12-17 16:15:31.903 351 18181.83 13.56 52587.55 88888.00 2007-12-17 16:15:32.403 351 18181.78 13.51 52587.55 88888.00 2007-12-17 16:15:32.903 351 18181.71 13.41 52587.69 88888.00 2007-12-17 16:15:33.403 351 18181.56 13.38 52587.69 88888.00 2007-12-17 16:15:33.903 351 18181.45 13.39 52587.62 88888.00 2007-12-17 16:15:34.403 351 18181.40 13.36 52587.64 88888.00 2007-12-17 16:15:34.903 351 18181.31 13.29 52587.57 88888.00 2007-12-17 16:15:35.403 351 18181.24 13.28 52587.62 88888.00 2007-12-17 16:15:35.903 351 18181.19 13.24 52587.53 88888.00 2007-12-17 16:15:36.403 351 18181.21 13.23 52587.48 88888.00 2007-12-17 16:15:36.903 351 18181.33 13.22 52587.59 88888.00 2007-12-17 16:15:37.403 351 18181.29 13.28 52587.68 88888.00 2007-12-17 16:15:37.903 351 18181.05 13.19 52587.81 88888.00 2007-12-17 16:15:38.403 351 18180.96 13.06 52587.87 88888.00 2007-12-17 16:15:38.903 351 18181.01 12.96 52587.61 88888.00 2007-12-17 16:15:39.403 351 18180.99 12.91 52587.59 88888.00 2007-12-17 16:15:39.903 351 18181.01 12.87 52587.62 88888.00 2007-12-17 16:15:40.403 351 18181.09 12.84 52587.55 88888.00 2007-12-17 16:15:40.903 351 18181.03 12.73 52587.54 88888.00 2007-12-17 16:15:41.403 351 18181.07 12.62 52587.58 88888.00 2007-12-17 16:15:41.903 351 18181.27 12.46 52587.53 88888.00 2007-12-17 16:15:42.403 351 18181.21 12.35 52587.41 88888.00 2007-12-17 16:15:42.903 351 18181.17 12.30 52587.48 88888.00 2007-12-17 16:15:43.403 351 18181.25 12.18 52587.52 88888.00 2007-12-17 16:15:43.903 351 18181.43 12.03 52587.54 88888.00 2007-12-17 16:15:44.403 351 18181.62 12.02 52587.57 88888.00 2007-12-17 16:15:44.903 351 18181.74 11.91 52587.59 88888.00 2007-12-17 16:15:45.403 351 18181.92 11.85 52587.61 88888.00 2007-12-17 16:15:45.903 351 18181.97 11.86 52587.73 88888.00 2007-12-17 16:15:46.403 351 18182.05 11.91 52587.74 88888.00 2007-12-17 16:15:46.903 351 18182.21 11.99 52587.70 88888.00 2007-12-17 16:15:47.403 351 18182.28 11.92 52587.80 88888.00 2007-12-17 16:15:47.903 351 18182.19 11.85 52587.87 88888.00 2007-12-17 16:15:48.403 351 18182.17 11.81 52587.78 88888.00 2007-12-17 16:15:48.903 351 18182.18 11.75 52587.76 88888.00 2007-12-17 16:15:49.403 351 18182.33 11.75 52587.89 88888.00 2007-12-17 16:15:49.903 351 18182.28 11.74 52587.82 88888.00 2007-12-17 16:15:50.403 351 18182.35 11.75 52587.84 88888.00 2007-12-17 16:15:50.903 351 18182.27 11.75 52587.82 88888.00 2007-12-17 16:15:51.403 351 18181.99 11.75 52588.00 88888.00 2007-12-17 16:15:51.903 351 18181.85 11.74 52588.21 88888.00 2007-12-17 16:15:52.403 351 18181.83 11.79 52588.21 88888.00 2007-12-17 16:15:52.903 351 18181.81 11.75 52588.16 88888.00 2007-12-17 16:15:53.403 351 18181.63 11.76 52588.29 88888.00 2007-12-17 16:15:53.903 351 18181.51 11.78 52588.33 88888.00 2007-12-17 16:15:54.403 351 18181.32 11.74 52588.33 88888.00 2007-12-17 16:15:54.903 351 18181.28 11.69 52588.35 88888.00 2007-12-17 16:15:55.403 351 18181.20 11.63 52588.27 88888.00 2007-12-17 16:15:55.903 351 18181.01 11.64 52588.20 88888.00 2007-12-17 16:15:56.403 351 18180.90 11.60 52588.10 88888.00 2007-12-17 16:15:56.903 351 18181.05 11.55 52587.93 88888.00 2007-12-17 16:15:57.403 351 18180.95 11.52 52587.88 88888.00 2007-12-17 16:15:57.903 351 18180.81 11.46 52587.97 88888.00 2007-12-17 16:15:58.403 351 18180.84 11.34 52587.98 88888.00 2007-12-17 16:15:58.903 351 18180.78 11.32 52587.99 88888.00 2007-12-17 16:15:59.403 351 18180.75 11.39 52587.93 88888.00 2007-12-17 16:15:59.903 351 18180.80 11.34 52587.99 88888.00 2007-12-17 16:16:00.403 351 18180.77 11.20 52588.01 88888.00 2007-12-17 16:16:00.903 351 18180.84 11.24 52587.97 88888.00 2007-12-17 16:16:01.403 351 18180.78 11.20 52588.08 88888.00 2007-12-17 16:16:01.903 351 18180.79 11.21 52588.02 88888.00 2007-12-17 16:16:02.403 351 18180.75 11.21 52587.88 88888.00 2007-12-17 16:16:02.903 351 18180.74 11.20 52587.91 88888.00 2007-12-17 16:16:03.403 351 18180.98 11.19 52588.13 88888.00 2007-12-17 16:16:03.903 351 18180.78 11.16 52588.21 88888.00 2007-12-17 16:16:04.403 351 18180.66 11.10 52588.10 88888.00 2007-12-17 16:16:04.903 351 18180.64 11.21 52588.14 88888.00 2007-12-17 16:16:05.403 351 18180.40 11.13 52588.14 88888.00 2007-12-17 16:16:05.903 351 18180.44 11.09 52588.21 88888.00 2007-12-17 16:16:06.403 351 18180.45 11.05 52588.14 88888.00 2007-12-17 16:16:06.903 351 18180.51 11.06 52588.14 88888.00 2007-12-17 16:16:07.403 351 18180.55 11.06 52588.17 88888.00 2007-12-17 16:16:07.903 351 18180.57 11.09 52588.14 88888.00 2007-12-17 16:16:08.403 351 18180.38 11.12 52588.19 88888.00 2007-12-17 16:16:08.903 351 18180.51 11.11 52588.22 88888.00 2007-12-17 16:16:09.403 351 18180.62 11.09 52588.28 88888.00 2007-12-17 16:16:09.903 351 18180.84 11.00 52588.37 88888.00 2007-12-17 16:16:10.403 351 18180.90 10.98 52588.38 88888.00 2007-12-17 16:16:10.903 351 18180.90 11.00 52588.37 88888.00 2007-12-17 16:16:11.403 351 18180.92 11.01 52588.35 88888.00 2007-12-17 16:16:11.903 351 18181.10 10.96 52588.28 88888.00 2007-12-17 16:16:12.403 351 18181.09 10.88 52588.21 88888.00 2007-12-17 16:16:12.903 351 18181.19 10.86 52588.33 88888.00 2007-12-17 16:16:13.403 351 18181.29 10.78 52588.36 88888.00 2007-12-17 16:16:13.903 351 18181.16 10.67 52588.45 88888.00 2007-12-17 16:16:14.403 351 18181.28 10.55 52588.54 88888.00 2007-12-17 16:16:14.903 351 18181.41 10.55 52588.50 88888.00 2007-12-17 16:16:15.403 351 18181.55 10.55 52588.51 88888.00 2007-12-17 16:16:15.903 351 18181.40 10.47 52588.40 88888.00 2007-12-17 16:16:16.403 351 18181.46 10.44 52588.39 88888.00 2007-12-17 16:16:16.903 351 18181.55 10.37 52588.37 88888.00 2007-12-17 16:16:17.403 351 18181.70 10.33 52588.28 88888.00 2007-12-17 16:16:17.903 351 18181.71 10.29 52588.46 88888.00 2007-12-17 16:16:18.403 351 18181.55 10.32 52588.51 88888.00 2007-12-17 16:16:18.903 351 18181.66 10.25 52588.35 88888.00 2007-12-17 16:16:19.403 351 18181.78 10.29 52588.28 88888.00 2007-12-17 16:16:19.903 351 18181.92 10.36 52588.27 88888.00 2007-12-17 16:16:20.403 351 18181.85 10.40 52588.39 88888.00 2007-12-17 16:16:20.903 351 18181.94 10.44 52588.43 88888.00 2007-12-17 16:16:21.403 351 18181.83 10.47 52588.50 88888.00 2007-12-17 16:16:21.903 351 18181.70 10.48 52588.55 88888.00 2007-12-17 16:16:22.403 351 18181.72 10.55 52588.45 88888.00 2007-12-17 16:16:22.903 351 18181.72 10.68 52588.46 88888.00 2007-12-17 16:16:23.403 351 18181.81 10.78 52588.45 88888.00 2007-12-17 16:16:23.903 351 18181.81 10.87 52588.44 88888.00 2007-12-17 16:16:24.403 351 18181.73 10.88 52588.45 88888.00 2007-12-17 16:16:24.903 351 18181.76 11.05 52588.48 88888.00 2007-12-17 16:16:25.403 351 18181.74 11.06 52588.50 88888.00 2007-12-17 16:16:25.903 351 18181.62 11.13 52588.37 88888.00 2007-12-17 16:16:26.403 351 18181.64 11.11 52588.37 88888.00 2007-12-17 16:16:26.903 351 18181.81 11.15 52588.37 88888.00 2007-12-17 16:16:27.403 351 18181.84 11.27 52588.37 88888.00 2007-12-17 16:16:27.903 351 18181.67 11.32 52588.46 88888.00 2007-12-17 16:16:28.403 351 18181.48 11.39 52588.49 88888.00 2007-12-17 16:16:28.903 351 18181.54 11.40 52588.62 88888.00 2007-12-17 16:16:29.403 351 18181.54 11.45 52588.80 88888.00 2007-12-17 16:16:29.903 351 18181.43 11.57 52588.70 88888.00 2007-12-17 16:16:30.403 351 18181.50 11.62 52588.68 88888.00 2007-12-17 16:16:30.903 351 18181.50 11.67 52588.71 88888.00 2007-12-17 16:16:31.403 351 18181.53 11.70 52588.78 88888.00 2007-12-17 16:16:31.903 351 18181.50 11.71 52588.70 88888.00 2007-12-17 16:16:32.403 351 18181.45 11.77 52588.83 88888.00 2007-12-17 16:16:32.903 351 18181.37 11.80 52588.83 88888.00 2007-12-17 16:16:33.403 351 18181.38 11.77 52588.86 88888.00 2007-12-17 16:16:33.903 351 18181.32 11.80 52588.96 88888.00 2007-12-17 16:16:34.403 351 18181.40 11.79 52588.89 88888.00 2007-12-17 16:16:34.903 351 18181.49 11.81 52589.04 88888.00 2007-12-17 16:16:35.403 351 18181.57 11.90 52589.14 88888.00 2007-12-17 16:16:35.903 351 18181.54 11.94 52589.17 88888.00 2007-12-17 16:16:36.403 351 18181.61 12.02 52589.25 88888.00 2007-12-17 16:16:36.903 351 18181.75 12.04 52589.28 88888.00 2007-12-17 16:16:37.403 351 18181.77 12.05 52589.20 88888.00 2007-12-17 16:16:37.903 351 18181.66 12.01 52589.22 88888.00 2007-12-17 16:16:38.403 351 18181.72 11.96 52589.15 88888.00 2007-12-17 16:16:38.903 351 18181.97 12.01 52589.15 88888.00 2007-12-17 16:16:39.403 351 18182.10 12.18 52589.22 88888.00 2007-12-17 16:16:39.903 351 18182.10 12.32 52589.14 88888.00 2007-12-17 16:16:40.403 351 18182.08 12.31 52589.15 88888.00 2007-12-17 16:16:40.903 351 18182.15 12.32 52589.28 88888.00 2007-12-17 16:16:41.403 351 18182.28 12.42 52589.37 88888.00 2007-12-17 16:16:41.903 351 18182.20 12.42 52589.38 88888.00 2007-12-17 16:16:42.403 351 18182.21 12.45 52589.33 88888.00 2007-12-17 16:16:42.903 351 18182.25 12.41 52589.17 88888.00 2007-12-17 16:16:43.403 351 18182.30 12.37 52589.09 88888.00 2007-12-17 16:16:43.903 351 18182.33 12.42 52589.12 88888.00 2007-12-17 16:16:44.403 351 18182.36 12.46 52589.12 88888.00 2007-12-17 16:16:44.903 351 18182.38 12.48 52589.07 88888.00 2007-12-17 16:16:45.403 351 18182.31 12.55 52589.13 88888.00 2007-12-17 16:16:45.903 351 18182.41 12.54 52589.21 88888.00 2007-12-17 16:16:46.403 351 18182.40 12.43 52589.19 88888.00 2007-12-17 16:16:46.903 351 18182.35 12.52 52589.16 88888.00 2007-12-17 16:16:47.403 351 18182.32 12.58 52589.06 88888.00 2007-12-17 16:16:47.903 351 18182.24 12.56 52589.09 88888.00 2007-12-17 16:16:48.403 351 18182.15 12.53 52588.97 88888.00 2007-12-17 16:16:48.903 351 18182.16 12.53 52589.06 88888.00 2007-12-17 16:16:49.403 351 18182.19 12.60 52589.21 88888.00 2007-12-17 16:16:49.903 351 18182.10 12.64 52589.27 88888.00 2007-12-17 16:16:50.403 351 18181.90 12.67 52589.28 88888.00 2007-12-17 16:16:50.903 351 18181.83 12.64 52589.35 88888.00 2007-12-17 16:16:51.403 351 18181.94 12.60 52589.33 88888.00 2007-12-17 16:16:51.903 351 18181.88 12.63 52589.39 88888.00 2007-12-17 16:16:52.403 351 18181.70 12.67 52589.32 88888.00 2007-12-17 16:16:52.903 351 18181.60 12.75 52589.40 88888.00 2007-12-17 16:16:53.403 351 18181.42 12.75 52589.48 88888.00 2007-12-17 16:16:53.903 351 18181.31 12.69 52589.33 88888.00 2007-12-17 16:16:54.403 351 18181.09 12.69 52589.25 88888.00 2007-12-17 16:16:54.903 351 18181.08 12.68 52589.29 88888.00 2007-12-17 16:16:55.403 351 18181.05 12.56 52589.18 88888.00 2007-12-17 16:16:55.903 351 18180.96 12.57 52589.07 88888.00 2007-12-17 16:16:56.403 351 18180.73 12.55 52589.15 88888.00 2007-12-17 16:16:56.903 351 18180.83 12.47 52589.14 88888.00 2007-12-17 16:16:57.403 351 18180.81 12.44 52589.12 88888.00 2007-12-17 16:16:57.903 351 18180.81 12.42 52589.08 88888.00 2007-12-17 16:16:58.403 351 18180.74 12.28 52589.10 88888.00 2007-12-17 16:16:58.903 351 18180.70 12.23 52589.20 88888.00 2007-12-17 16:16:59.403 351 18180.72 12.23 52589.19 88888.00 2007-12-17 16:16:59.903 351 18180.66 12.09 52589.18 88888.00 2007-12-17 16:17:00.403 351 18180.74 12.08 52589.15 88888.00 2007-12-17 16:17:00.903 351 18180.95 12.07 52589.21 88888.00 2007-12-17 16:17:01.403 351 18180.99 11.99 52589.22 88888.00 2007-12-17 16:17:01.903 351 18181.08 11.93 52589.20 88888.00 2007-12-17 16:17:02.403 351 18181.10 11.84 52589.36 88888.00 2007-12-17 16:17:02.903 351 18181.23 11.81 52589.28 88888.00 2007-12-17 16:17:03.403 351 18181.40 11.77 52589.27 88888.00 2007-12-17 16:17:03.903 351 18181.52 11.77 52589.30 88888.00 2007-12-17 16:17:04.403 351 18181.64 11.72 52589.40 88888.00 2007-12-17 16:17:04.903 351 18181.63 11.65 52589.37 88888.00 2007-12-17 16:17:05.403 351 18181.62 11.58 52589.37 88888.00 2007-12-17 16:17:05.903 351 18181.76 11.46 52589.37 88888.00 2007-12-17 16:17:06.403 351 18181.90 11.46 52589.33 88888.00 2007-12-17 16:17:06.903 351 18181.97 11.48 52589.42 88888.00 2007-12-17 16:17:07.403 351 18182.07 11.42 52589.51 88888.00 2007-12-17 16:17:07.903 351 18182.03 11.39 52589.41 88888.00 2007-12-17 16:17:08.403 351 18181.77 11.52 52589.44 88888.00 2007-12-17 16:17:08.903 351 18181.88 11.51 52589.48 88888.00 2007-12-17 16:17:09.403 351 18181.86 11.52 52589.44 88888.00 2007-12-17 16:17:09.903 351 18181.85 11.47 52589.44 88888.00 2007-12-17 16:17:10.403 351 18181.95 11.53 52589.54 88888.00 2007-12-17 16:17:10.903 351 18181.78 11.48 52589.58 88888.00 2007-12-17 16:17:11.403 351 18181.83 11.42 52589.66 88888.00 2007-12-17 16:17:11.903 351 18181.52 11.40 52589.58 88888.00 2007-12-17 16:17:12.403 351 18181.37 11.43 52589.48 88888.00 2007-12-17 16:17:12.903 351 18181.40 11.48 52589.47 88888.00 2007-12-17 16:17:13.403 351 18181.43 11.47 52589.37 88888.00 2007-12-17 16:17:13.903 351 18181.32 11.42 52589.20 88888.00 2007-12-17 16:17:14.403 351 18181.20 11.37 52589.09 88888.00 2007-12-17 16:17:14.903 351 18181.25 11.35 52589.10 88888.00 2007-12-17 16:17:15.403 351 18181.16 11.30 52589.12 88888.00 2007-12-17 16:17:15.903 351 18181.01 11.26 52589.15 88888.00 2007-12-17 16:17:16.403 351 18180.88 11.19 52589.09 88888.00 2007-12-17 16:17:16.903 351 18180.79 11.14 52589.12 88888.00 2007-12-17 16:17:17.403 351 18180.56 11.11 52589.21 88888.00 2007-12-17 16:17:17.903 351 18180.34 11.18 52589.18 88888.00 2007-12-17 16:17:18.403 351 18180.40 11.06 52589.27 88888.00 2007-12-17 16:17:18.903 351 18180.44 11.00 52589.22 88888.00 2007-12-17 16:17:19.403 351 18180.42 10.98 52589.22 88888.00 2007-12-17 16:17:19.903 351 18180.59 11.03 52589.17 88888.00 2007-12-17 16:17:20.403 351 18180.47 11.03 52589.07 88888.00 2007-12-17 16:17:20.903 351 18180.31 11.01 52589.16 88888.00 2007-12-17 16:17:21.403 351 18180.42 10.99 52589.10 88888.00 2007-12-17 16:17:21.903 351 18180.48 11.00 52589.35 88888.00 2007-12-17 16:17:22.403 351 18180.38 11.07 52589.43 88888.00 2007-12-17 16:17:22.903 351 18180.54 11.11 52589.42 88888.00 2007-12-17 16:17:23.403 351 18180.66 11.05 52589.33 88888.00 2007-12-17 16:17:23.903 351 18180.53 11.08 52589.32 88888.00 2007-12-17 16:17:24.403 351 18180.49 11.18 52589.40 88888.00 2007-12-17 16:17:24.903 351 18180.44 11.24 52589.50 88888.00 2007-12-17 16:17:25.403 351 18180.57 11.27 52589.54 88888.00 2007-12-17 16:17:25.903 351 18180.42 11.29 52589.47 88888.00 2007-12-17 16:17:26.403 351 18180.48 11.38 52589.42 88888.00 2007-12-17 16:17:26.903 351 18180.61 11.48 52589.48 88888.00 2007-12-17 16:17:27.403 351 18180.61 11.57 52589.60 88888.00 2007-12-17 16:17:27.903 351 18180.54 11.62 52589.76 88888.00 2007-12-17 16:17:28.403 351 18180.67 11.70 52589.78 88888.00 2007-12-17 16:17:28.903 351 18180.69 11.84 52589.78 88888.00 2007-12-17 16:17:29.403 351 18180.63 11.86 52589.77 88888.00 2007-12-17 16:17:29.903 351 18180.67 12.00 52589.76 88888.00 2007-12-17 16:17:30.403 351 18180.53 12.02 52589.84 88888.00 2007-12-17 16:17:30.903 351 18180.47 12.13 52589.95 88888.00 2007-12-17 16:17:31.403 351 18180.55 12.21 52589.96 88888.00 2007-12-17 16:17:31.903 351 18180.57 12.30 52589.80 88888.00 2007-12-17 16:17:32.403 351 18180.66 12.34 52589.71 88888.00 2007-12-17 16:17:32.903 351 18180.46 12.43 52589.76 88888.00 2007-12-17 16:17:33.403 351 18180.18 12.49 52589.89 88888.00 2007-12-17 16:17:33.903 351 18180.29 12.46 52589.84 88888.00 2007-12-17 16:17:34.403 351 18180.57 12.55 52589.83 88888.00 2007-12-17 16:17:34.903 351 18180.44 12.49 52589.77 88888.00 2007-12-17 16:17:35.403 351 18180.45 12.54 52589.87 88888.00 2007-12-17 16:17:35.903 351 18180.43 12.61 52589.98 88888.00 2007-12-17 16:17:36.403 351 18180.19 12.75 52589.94 88888.00 2007-12-17 16:17:36.903 351 18180.10 12.81 52589.85 88888.00 2007-12-17 16:17:37.403 351 18179.97 12.93 52589.96 88888.00 2007-12-17 16:17:37.903 351 18179.83 12.99 52589.99 88888.00 2007-12-17 16:17:38.403 351 18179.58 13.01 52589.90 88888.00 2007-12-17 16:17:38.903 351 18179.45 13.11 52589.87 88888.00 2007-12-17 16:17:39.403 351 18179.64 13.21 52589.87 88888.00 2007-12-17 16:17:39.903 351 18179.69 13.30 52589.97 88888.00 2007-12-17 16:17:40.403 351 18179.69 13.40 52589.94 88888.00 2007-12-17 16:17:40.903 351 18179.57 13.42 52589.83 88888.00 2007-12-17 16:17:41.403 351 18179.51 13.63 52589.77 88888.00 2007-12-17 16:17:41.903 351 18179.51 13.72 52589.85 88888.00 2007-12-17 16:17:42.403 351 18179.51 13.73 52589.98 88888.00 2007-12-17 16:17:42.903 351 18179.26 13.81 52589.94 88888.00 2007-12-17 16:17:43.403 351 18179.17 14.04 52589.89 88888.00 2007-12-17 16:17:43.903 351 18179.29 14.20 52589.93 88888.00 2007-12-17 16:17:44.403 351 18179.33 14.22 52590.03 88888.00 2007-12-17 16:17:44.903 351 18179.45 14.27 52590.07 88888.00 2007-12-17 16:17:45.403 351 18179.38 14.33 52590.05 88888.00 2007-12-17 16:17:45.903 351 18179.32 14.44 52590.07 88888.00 2007-12-17 16:17:46.403 351 18179.42 14.52 52590.03 88888.00 2007-12-17 16:17:46.903 351 18179.57 14.55 52590.11 88888.00 2007-12-17 16:17:47.403 351 18179.71 14.62 52590.14 88888.00 2007-12-17 16:17:47.903 351 18179.83 14.71 52590.28 88888.00 2007-12-17 16:17:48.403 351 18179.77 14.73 52590.33 88888.00 2007-12-17 16:17:48.903 351 18179.68 14.86 52590.32 88888.00 2007-12-17 16:17:49.403 351 18179.72 14.97 52590.42 88888.00 2007-12-17 16:17:49.903 351 18179.87 15.06 52590.49 88888.00 2007-12-17 16:17:50.403 351 18179.75 15.16 52590.57 88888.00 2007-12-17 16:17:50.903 351 18179.53 15.25 52590.54 88888.00 2007-12-17 16:17:51.403 351 18179.70 15.31 52590.52 88888.00 2007-12-17 16:17:51.903 351 18179.79 15.41 52590.60 88888.00 2007-12-17 16:17:52.403 351 18179.88 15.52 52590.65 88888.00 2007-12-17 16:17:52.903 351 18179.88 15.59 52590.63 88888.00 2007-12-17 16:17:53.403 351 18179.90 15.65 52590.67 88888.00 2007-12-17 16:17:53.903 351 18179.94 15.71 52590.74 88888.00 2007-12-17 16:17:54.403 351 18179.87 15.78 52590.74 88888.00 2007-12-17 16:17:54.903 351 18179.83 15.91 52590.84 88888.00 2007-12-17 16:17:55.403 351 18179.87 16.11 52590.89 88888.00 2007-12-17 16:17:55.903 351 18179.76 16.24 52590.89 88888.00 2007-12-17 16:17:56.403 351 18179.81 16.42 52590.82 88888.00 2007-12-17 16:17:56.903 351 18179.68 16.53 52590.81 88888.00 2007-12-17 16:17:57.403 351 18179.69 16.67 52590.79 88888.00 2007-12-17 16:17:57.903 351 18179.69 16.84 52590.72 88888.00 2007-12-17 16:17:58.403 351 18179.76 16.96 52590.74 88888.00 2007-12-17 16:17:58.903 351 18179.66 17.07 52590.67 88888.00 2007-12-17 16:17:59.403 351 18179.62 17.20 52590.67 88888.00 2007-12-17 16:17:59.903 351 18179.45 17.23 52590.60 88888.00 2007-12-17 16:18:00.403 351 18179.33 17.30 52590.53 88888.00 2007-12-17 16:18:00.903 351 18179.38 17.37 52590.52 88888.00 2007-12-17 16:18:01.403 351 18179.36 17.53 52590.60 88888.00 2007-12-17 16:18:01.903 351 18179.37 17.66 52590.60 88888.00 2007-12-17 16:18:02.403 351 18179.28 17.75 52590.55 88888.00 2007-12-17 16:18:02.903 351 18179.23 17.90 52590.41 88888.00 2007-12-17 16:18:03.403 351 18179.06 18.03 52590.32 88888.00 2007-12-17 16:18:03.903 351 18178.89 18.18 52590.34 88888.00 2007-12-17 16:18:04.403 351 18178.94 18.25 52590.24 88888.00 2007-12-17 16:18:04.903 351 18178.82 18.32 52590.29 88888.00 2007-12-17 16:18:05.403 351 18178.77 18.31 52590.36 88888.00 2007-12-17 16:18:05.903 351 18178.64 18.37 52590.49 88888.00 2007-12-17 16:18:06.403 351 18178.58 18.45 52590.53 88888.00 2007-12-17 16:18:06.903 351 18178.49 18.56 52590.56 88888.00 2007-12-17 16:18:07.403 351 18178.45 18.72 52590.47 88888.00 2007-12-17 16:18:07.903 351 18178.34 18.81 52590.48 88888.00 2007-12-17 16:18:08.403 351 18178.33 18.93 52590.51 88888.00 2007-12-17 16:18:08.903 351 18178.41 19.01 52590.57 88888.00 2007-12-17 16:18:09.403 351 18178.64 19.01 52590.57 88888.00 2007-12-17 16:18:09.903 351 18178.70 19.09 52590.63 88888.00 2007-12-17 16:18:10.403 351 18178.66 19.22 52590.56 88888.00 2007-12-17 16:18:10.903 351 18178.58 19.36 52590.45 88888.00 2007-12-17 16:18:11.403 351 18178.45 19.54 52590.51 88888.00 2007-12-17 16:18:11.903 351 18178.50 19.60 52590.52 88888.00 2007-12-17 16:18:12.403 351 18178.58 19.68 52590.68 88888.00 2007-12-17 16:18:12.903 351 18178.63 19.75 52590.76 88888.00 2007-12-17 16:18:13.403 351 18178.58 19.87 52590.76 88888.00 2007-12-17 16:18:13.903 351 18178.61 19.95 52590.60 88888.00 2007-12-17 16:18:14.403 351 18178.51 20.04 52590.55 88888.00 2007-12-17 16:18:14.903 351 18178.50 20.04 52590.60 88888.00 2007-12-17 16:18:15.403 351 18178.58 20.10 52590.67 88888.00 2007-12-17 16:18:15.903 351 18178.67 20.16 52590.83 88888.00 2007-12-17 16:18:16.403 351 18178.58 20.14 52590.67 88888.00 2007-12-17 16:18:16.903 351 18178.50 20.11 52590.70 88888.00 2007-12-17 16:18:17.403 351 18178.50 20.07 52590.67 88888.00 2007-12-17 16:18:17.903 351 18178.51 19.99 52590.68 88888.00 2007-12-17 16:18:18.403 351 18178.48 20.08 52590.59 88888.00 2007-12-17 16:18:18.903 351 18178.75 20.09 52590.47 88888.00 2007-12-17 16:18:19.403 351 18178.68 20.08 52590.25 88888.00 2007-12-17 16:18:19.903 351 18178.59 20.10 52590.29 88888.00 2007-12-17 16:18:20.403 351 18178.62 20.13 52590.32 88888.00 2007-12-17 16:18:20.903 351 18178.47 20.16 52590.29 88888.00 2007-12-17 16:18:21.403 351 18178.34 20.18 52590.20 88888.00 2007-12-17 16:18:21.903 351 18178.26 20.18 52590.20 88888.00 2007-12-17 16:18:22.403 351 18178.19 20.19 52590.28 88888.00 2007-12-17 16:18:22.903 351 18178.06 20.20 52590.24 88888.00 2007-12-17 16:18:23.403 351 18178.09 20.22 52590.21 88888.00 2007-12-17 16:18:23.903 351 18177.97 20.21 52590.22 88888.00 2007-12-17 16:18:24.403 351 18177.88 20.26 52590.23 88888.00 2007-12-17 16:18:24.903 351 18177.75 20.27 52590.19 88888.00 2007-12-17 16:18:25.403 351 18177.75 20.23 52590.21 88888.00 2007-12-17 16:18:25.903 351 18177.62 20.33 52590.14 88888.00 2007-12-17 16:18:26.403 351 18177.57 20.40 52590.05 88888.00 2007-12-17 16:18:26.903 351 18177.44 20.39 52590.00 88888.00 2007-12-17 16:18:27.403 351 18177.38 20.41 52589.89 88888.00 2007-12-17 16:18:27.903 351 18177.32 20.48 52589.87 88888.00 2007-12-17 16:18:28.403 351 18177.36 20.48 52589.73 88888.00 2007-12-17 16:18:28.903 351 18177.33 20.48 52589.75 88888.00 2007-12-17 16:18:29.403 351 18177.26 20.49 52589.78 88888.00 2007-12-17 16:18:29.903 351 18177.20 20.61 52589.76 88888.00 2007-12-17 16:18:30.403 351 18177.22 20.68 52589.83 88888.00 2007-12-17 16:18:30.903 351 18177.39 20.71 52589.90 88888.00 2007-12-17 16:18:31.403 351 18177.55 20.74 52589.80 88888.00 2007-12-17 16:18:31.903 351 18177.51 20.77 52589.82 88888.00 2007-12-17 16:18:32.403 351 18177.43 20.91 52589.85 88888.00 2007-12-17 16:18:32.903 351 18177.37 20.91 52589.84 88888.00 2007-12-17 16:18:33.403 351 18177.43 20.92 52589.88 88888.00 2007-12-17 16:18:33.903 351 18177.50 20.98 52589.86 88888.00 2007-12-17 16:18:34.403 351 18177.50 21.06 52589.90 88888.00 2007-12-17 16:18:34.903 351 18177.37 21.11 52590.01 88888.00 2007-12-17 16:18:35.403 351 18177.30 21.12 52589.96 88888.00 2007-12-17 16:18:35.903 351 18177.40 21.26 52589.94 88888.00 2007-12-17 16:18:36.403 351 18177.34 21.32 52589.99 88888.00 2007-12-17 16:18:36.903 351 18177.27 21.40 52590.03 88888.00 2007-12-17 16:18:37.403 351 18177.25 21.56 52590.00 88888.00 2007-12-17 16:18:37.903 351 18177.19 21.54 52590.06 88888.00 2007-12-17 16:18:38.403 351 18177.15 21.48 52590.02 88888.00 2007-12-17 16:18:38.903 351 18177.29 21.48 52589.99 88888.00 2007-12-17 16:18:39.403 351 18177.09 21.51 52590.07 88888.00 2007-12-17 16:18:39.903 351 18177.14 21.58 52589.91 88888.00 2007-12-17 16:18:40.403 351 18177.19 21.62 52589.90 88888.00 2007-12-17 16:18:40.903 351 18177.14 21.63 52589.94 88888.00 2007-12-17 16:18:41.403 351 18177.17 21.65 52589.99 88888.00 2007-12-17 16:18:41.903 351 18177.11 21.68 52590.00 88888.00 2007-12-17 16:18:42.403 351 18177.09 21.76 52590.06 88888.00 2007-12-17 16:18:42.903 351 18176.94 21.75 52590.18 88888.00 2007-12-17 16:18:43.403 351 18176.97 21.67 52590.11 88888.00 2007-12-17 16:18:43.903 351 18177.01 21.69 52590.09 88888.00 2007-12-17 16:18:44.403 351 18177.07 21.75 52590.06 88888.00 2007-12-17 16:18:44.903 351 18177.05 21.74 52590.09 88888.00 2007-12-17 16:18:45.403 351 18176.98 21.75 52590.09 88888.00 2007-12-17 16:18:45.903 351 18176.99 21.81 52590.07 88888.00 2007-12-17 16:18:46.403 351 18176.89 21.89 52590.02 88888.00 2007-12-17 16:18:46.903 351 18176.75 21.90 52590.12 88888.00 2007-12-17 16:18:47.403 351 18176.86 21.86 52590.14 88888.00 2007-12-17 16:18:47.903 351 18176.87 21.85 52590.07 88888.00 2007-12-17 16:18:48.403 351 18176.89 21.88 52590.01 88888.00 2007-12-17 16:18:48.903 351 18177.00 21.84 52590.05 88888.00 2007-12-17 16:18:49.403 351 18177.15 21.78 52590.06 88888.00 2007-12-17 16:18:49.903 351 18177.08 21.75 52589.97 88888.00 2007-12-17 16:18:50.403 351 18177.14 21.69 52589.98 88888.00 2007-12-17 16:18:50.903 351 18177.33 21.69 52589.95 88888.00 2007-12-17 16:18:51.403 351 18177.19 21.67 52589.84 88888.00 2007-12-17 16:18:51.903 351 18177.28 21.78 52589.79 88888.00 2007-12-17 16:18:52.403 351 18177.27 21.73 52589.71 88888.00 2007-12-17 16:18:52.903 351 18177.33 21.69 52589.76 88888.00 2007-12-17 16:18:53.400 351 18177.29 21.59 52589.79 88888.00 2007-12-17 16:18:53.900 351 18177.45 21.49 52589.91 88888.00 2007-12-17 16:18:54.400 351 18177.49 21.39 52590.05 88888.00 2007-12-17 16:18:54.900 351 18177.45 21.29 52590.16 88888.00 2007-12-17 16:18:55.400 351 18177.47 21.22 52589.91 88888.00 2007-12-17 16:18:55.900 351 18177.50 21.22 52589.74 88888.00 2007-12-17 16:18:56.400 351 18177.66 21.20 52589.76 88888.00 2007-12-17 16:18:56.900 351 18177.61 21.11 52589.84 88888.00 2007-12-17 16:18:57.400 351 18177.68 21.15 52589.80 88888.00 2007-12-17 16:18:57.900 351 18177.73 21.16 52589.75 88888.00 2007-12-17 16:18:58.400 351 18177.88 21.16 52589.82 88888.00 2007-12-17 16:18:58.900 351 18178.02 21.11 52589.79 88888.00 2007-12-17 16:18:59.400 351 18178.23 21.10 52589.94 88888.00 2007-12-17 16:18:59.900 351 18178.24 21.10 52590.03 88888.00 2007-12-17 16:19:00.400 351 18178.19 21.09 52590.06 88888.00 2007-12-17 16:19:00.900 351 18178.19 21.10 52589.87 88888.00 2007-12-17 16:19:01.400 351 18178.17 21.07 52589.79 88888.00 2007-12-17 16:19:01.900 351 18178.35 21.11 52589.84 88888.00 2007-12-17 16:19:02.400 351 18178.39 21.15 52589.85 88888.00 2007-12-17 16:19:02.900 351 18178.27 21.09 52589.91 88888.00 2007-12-17 16:19:03.400 351 18178.19 21.09 52589.80 88888.00 2007-12-17 16:19:03.900 351 18178.21 21.15 52589.74 88888.00 2007-12-17 16:19:04.400 351 18178.23 21.24 52589.63 88888.00 2007-12-17 16:19:04.900 351 18178.05 21.28 52589.58 88888.00 2007-12-17 16:19:05.400 351 18178.23 21.28 52589.64 88888.00 2007-12-17 16:19:05.900 351 18178.37 21.24 52589.73 88888.00 2007-12-17 16:19:06.400 351 18178.36 21.23 52589.77 88888.00 2007-12-17 16:19:06.900 351 18178.47 21.28 52589.73 88888.00 2007-12-17 16:19:07.400 351 18178.23 21.32 52589.77 88888.00 2007-12-17 16:19:07.900 351 18178.17 21.30 52589.88 88888.00 2007-12-17 16:19:08.400 351 18178.27 21.25 52589.89 88888.00 2007-12-17 16:19:08.900 351 18178.24 21.23 52589.94 88888.00 2007-12-17 16:19:09.400 351 18178.24 21.14 52590.01 88888.00 2007-12-17 16:19:09.900 351 18178.45 21.14 52589.97 88888.00 2007-12-17 16:19:10.400 351 18178.50 21.13 52589.89 88888.00 2007-12-17 16:19:10.900 351 18178.37 21.12 52589.93 88888.00 2007-12-17 16:19:11.400 351 18178.36 21.06 52589.83 88888.00 2007-12-17 16:19:11.900 351 18178.36 20.96 52589.84 88888.00 2007-12-17 16:19:12.400 351 18178.40 20.90 52589.87 88888.00 2007-12-17 16:19:12.900 351 18178.66 20.87 52589.76 88888.00 2007-12-17 16:19:13.400 351 18178.71 20.86 52589.85 88888.00 2007-12-17 16:19:13.900 351 18178.74 20.77 52590.07 88888.00 2007-12-17 16:19:14.400 351 18178.68 20.81 52589.96 88888.00 2007-12-17 16:19:14.900 351 18178.91 20.76 52589.96 88888.00 2007-12-17 16:19:15.400 351 18179.10 20.73 52589.95 88888.00 2007-12-17 16:19:15.900 351 18179.11 20.62 52589.89 88888.00 2007-12-17 16:19:16.400 351 18179.34 20.51 52589.76 88888.00 2007-12-17 16:19:16.900 351 18179.48 20.44 52589.76 88888.00 2007-12-17 16:19:17.400 351 18179.49 20.36 52589.80 88888.00 2007-12-17 16:19:17.900 351 18179.64 20.24 52589.71 88888.00 2007-12-17 16:19:18.400 351 18179.90 20.21 52589.59 88888.00 2007-12-17 16:19:18.900 351 18179.96 20.21 52589.62 88888.00 2007-12-17 16:19:19.400 351 18180.08 20.18 52589.62 88888.00 2007-12-17 16:19:19.900 351 18180.01 20.14 52589.59 88888.00 2007-12-17 16:19:20.400 351 18180.10 20.03 52589.62 88888.00 2007-12-17 16:19:20.900 351 18180.21 19.97 52589.71 88888.00 2007-12-17 16:19:21.400 351 18180.42 19.93 52589.71 88888.00 2007-12-17 16:19:21.900 351 18180.57 19.89 52589.67 88888.00 2007-12-17 16:19:22.400 351 18180.67 19.92 52589.70 88888.00 2007-12-17 16:19:22.900 351 18180.70 19.80 52589.73 88888.00 2007-12-17 16:19:23.400 351 18180.81 19.80 52589.78 88888.00 2007-12-17 16:19:23.900 351 18180.76 19.82 52589.80 88888.00 2007-12-17 16:19:24.400 351 18180.84 19.76 52589.90 88888.00 2007-12-17 16:19:24.900 351 18180.95 19.72 52590.03 88888.00 2007-12-17 16:19:25.400 351 18181.18 19.67 52590.02 88888.00 2007-12-17 16:19:25.900 351 18181.29 19.63 52589.94 88888.00 2007-12-17 16:19:26.400 351 18181.30 19.60 52589.87 88888.00 2007-12-17 16:19:26.900 351 18181.25 19.51 52589.67 88888.00 2007-12-17 16:19:27.400 351 18181.34 19.52 52589.66 88888.00 2007-12-17 16:19:27.900 351 18181.50 19.56 52589.66 88888.00 2007-12-17 16:19:28.400 351 18181.50 19.61 52589.64 88888.00 2007-12-17 16:19:28.900 351 18181.54 19.51 52589.67 88888.00 2007-12-17 16:19:29.400 351 18181.44 19.39 52589.67 88888.00 2007-12-17 16:19:29.900 351 18181.40 19.43 52589.68 88888.00 2007-12-17 16:19:30.400 351 18181.40 19.41 52589.60 88888.00 2007-12-17 16:19:30.900 351 18181.38 19.44 52589.62 88888.00 2007-12-17 16:19:31.400 351 18181.16 19.39 52589.64 88888.00 2007-12-17 16:19:31.900 351 18181.41 19.39 52589.60 88888.00 2007-12-17 16:19:32.400 351 18181.67 19.34 52589.60 88888.00 2007-12-17 16:19:32.900 351 18181.61 19.31 52589.66 88888.00 2007-12-17 16:19:33.400 351 18181.65 19.32 52589.67 88888.00 2007-12-17 16:19:33.900 351 18181.49 19.36 52589.71 88888.00 2007-12-17 16:19:34.400 351 18181.39 19.34 52589.63 88888.00 2007-12-17 16:19:34.900 351 18181.66 19.36 52589.53 88888.00 2007-12-17 16:19:35.400 351 18181.73 19.34 52589.64 88888.00 2007-12-17 16:19:35.900 351 18181.84 19.31 52589.85 88888.00 2007-12-17 16:19:36.400 351 18181.78 19.21 52589.80 88888.00 2007-12-17 16:19:36.900 351 18181.81 19.22 52589.74 88888.00 2007-12-17 16:19:37.400 351 18181.98 19.18 52589.76 88888.00 2007-12-17 16:19:37.900 351 18182.04 19.10 52589.80 88888.00 2007-12-17 16:19:38.400 351 18182.22 19.09 52589.70 88888.00 2007-12-17 16:19:38.900 351 18182.26 19.02 52589.77 88888.00 2007-12-17 16:19:39.400 351 18182.06 18.86 52589.82 88888.00 2007-12-17 16:19:39.900 351 18182.29 18.77 52589.80 88888.00 2007-12-17 16:19:40.400 351 18182.65 18.69 52589.84 88888.00 2007-12-17 16:19:40.900 351 18182.87 18.63 52589.83 88888.00 2007-12-17 16:19:41.400 351 18182.88 18.53 52589.79 88888.00 2007-12-17 16:19:41.900 351 18182.92 18.48 52589.79 88888.00 2007-12-17 16:19:42.400 351 18182.95 18.40 52589.80 88888.00 2007-12-17 16:19:42.900 351 18183.02 18.35 52589.85 88888.00 2007-12-17 16:19:43.400 351 18183.22 18.18 52589.77 88888.00 2007-12-17 16:19:43.900 351 18183.18 18.07 52589.79 88888.00 2007-12-17 16:19:44.400 351 18183.15 17.95 52589.76 88888.00 2007-12-17 16:19:44.900 351 18183.18 17.93 52589.70 88888.00 2007-12-17 16:19:45.400 351 18183.18 17.77 52589.63 88888.00 2007-12-17 16:19:45.900 351 18183.12 17.65 52589.70 88888.00 2007-12-17 16:19:46.400 351 18183.07 17.64 52589.76 88888.00 2007-12-17 16:19:46.900 351 18183.18 17.60 52589.77 88888.00 2007-12-17 16:19:47.400 351 18183.18 17.55 52589.82 88888.00 2007-12-17 16:19:47.900 351 18183.24 17.45 52589.72 88888.00 2007-12-17 16:19:48.400 351 18183.15 17.42 52589.65 88888.00 2007-12-17 16:19:48.900 351 18183.06 17.34 52589.61 88888.00 2007-12-17 16:19:49.400 351 18183.14 17.24 52589.60 88888.00 2007-12-17 16:19:49.900 351 18183.16 17.10 52589.56 88888.00 2007-12-17 16:19:50.400 351 18183.22 17.08 52589.54 88888.00 2007-12-17 16:19:50.900 351 18183.27 16.99 52589.52 88888.00 2007-12-17 16:19:51.400 351 18183.35 16.91 52589.50 88888.00 2007-12-17 16:19:51.900 351 18183.47 16.91 52589.39 88888.00 2007-12-17 16:19:52.400 351 18183.51 16.89 52589.45 88888.00 2007-12-17 16:19:52.900 351 18183.63 16.82 52589.40 88888.00 2007-12-17 16:19:53.400 351 18183.51 16.76 52589.38 88888.00 2007-12-17 16:19:53.900 351 18183.36 16.67 52589.28 88888.00 2007-12-17 16:19:54.400 351 18183.50 16.65 52589.32 88888.00 2007-12-17 16:19:54.900 351 18183.69 16.53 52589.42 88888.00 2007-12-17 16:19:55.400 351 18183.85 16.51 52589.31 88888.00 2007-12-17 16:19:55.900 351 18183.90 16.45 52589.42 88888.00 2007-12-17 16:19:56.400 351 18183.91 16.37 52589.35 88888.00 2007-12-17 16:19:56.900 351 18183.95 16.33 52589.41 88888.00 2007-12-17 16:19:57.400 351 18183.82 16.28 52589.47 88888.00 2007-12-17 16:19:57.900 351 18183.88 16.14 52589.61 88888.00 2007-12-17 16:19:58.400 351 18183.89 16.16 52589.64 88888.00 2007-12-17 16:19:58.900 351 18183.98 16.06 52589.66 88888.00 2007-12-17 16:19:59.400 351 18184.06 15.92 52589.56 88888.00 2007-12-17 16:19:59.900 351 18184.01 15.88 52589.54 88888.00 2007-12-17 16:20:00.400 351 18183.92 15.72 52589.51 88888.00 2007-12-17 16:20:00.900 351 18184.06 15.67 52589.51 88888.00 2007-12-17 16:20:01.400 351 18184.11 15.71 52589.50 88888.00 2007-12-17 16:20:01.900 351 18183.98 15.73 52589.48 88888.00 2007-12-17 16:20:02.400 351 18183.73 15.79 52589.45 88888.00 2007-12-17 16:20:02.900 351 18183.98 15.80 52589.45 88888.00 2007-12-17 16:20:03.400 351 18183.98 15.70 52589.56 88888.00 2007-12-17 16:20:03.900 351 18183.96 15.69 52589.51 88888.00 2007-12-17 16:20:04.400 351 18183.95 15.62 52589.49 88888.00 2007-12-17 16:20:04.900 351 18183.93 15.61 52589.39 88888.00 2007-12-17 16:20:05.400 351 18184.06 15.55 52589.33 88888.00 2007-12-17 16:20:05.900 351 18184.09 15.53 52589.38 88888.00 2007-12-17 16:20:06.400 351 18184.31 15.51 52589.50 88888.00 2007-12-17 16:20:06.900 351 18184.31 15.46 52589.47 88888.00 2007-12-17 16:20:07.400 351 18184.35 15.38 52589.53 88888.00 2007-12-17 16:20:07.900 351 18184.45 15.44 52589.58 88888.00 2007-12-17 16:20:08.400 351 18184.46 15.44 52589.64 88888.00 2007-12-17 16:20:08.900 351 18184.48 15.38 52589.72 88888.00 2007-12-17 16:20:09.400 351 18184.59 15.29 52589.78 88888.00 2007-12-17 16:20:09.900 351 18184.59 15.34 52589.82 88888.00 2007-12-17 16:20:10.400 351 18184.72 15.33 52589.73 88888.00 2007-12-17 16:20:10.900 351 18184.82 15.26 52589.67 88888.00 2007-12-17 16:20:11.400 351 18184.94 15.21 52589.62 88888.00 2007-12-17 16:20:11.900 351 18184.96 15.25 52589.66 88888.00 2007-12-17 16:20:12.400 351 18184.81 15.26 52589.60 88888.00 2007-12-17 16:20:12.900 351 18184.77 15.26 52589.66 88888.00 2007-12-17 16:20:13.400 351 18184.59 15.22 52589.71 88888.00 2007-12-17 16:20:13.900 351 18184.57 15.23 52589.73 88888.00 2007-12-17 16:20:14.400 351 18184.45 15.22 52589.58 88888.00 2007-12-17 16:20:14.900 351 18184.53 15.26 52589.45 88888.00 2007-12-17 16:20:15.400 351 18184.63 15.24 52589.48 88888.00 2007-12-17 16:20:15.900 351 18184.61 15.22 52589.49 88888.00 2007-12-17 16:20:16.400 351 18184.65 15.22 52589.51 88888.00 2007-12-17 16:20:16.900 351 18184.63 15.30 52589.56 88888.00 2007-12-17 16:20:17.400 351 18184.59 15.30 52589.64 88888.00 2007-12-17 16:20:17.900 351 18184.71 15.26 52589.62 88888.00 2007-12-17 16:20:18.400 351 18184.69 15.20 52589.59 88888.00 2007-12-17 16:20:18.900 351 18184.71 15.12 52589.58 88888.00 2007-12-17 16:20:19.400 351 18184.69 15.12 52589.52 88888.00 2007-12-17 16:20:19.900 351 18184.71 15.20 52589.50 88888.00 2007-12-17 16:20:20.400 351 18184.71 15.11 52589.52 88888.00 2007-12-17 16:20:20.900 351 18184.82 15.05 52589.52 88888.00 2007-12-17 16:20:21.400 351 18184.93 15.03 52589.49 88888.00 2007-12-17 16:20:21.900 351 18184.80 14.97 52589.58 88888.00 2007-12-17 16:20:22.400 351 18185.04 14.82 52589.66 88888.00 2007-12-17 16:20:22.900 351 18185.24 14.76 52589.67 88888.00 2007-12-17 16:20:23.400 351 18185.22 14.78 52589.61 88888.00 2007-12-17 16:20:23.900 351 18185.39 14.76 52589.59 88888.00 2007-12-17 16:20:24.400 351 18185.43 14.73 52589.56 88888.00 2007-12-17 16:20:24.900 351 18185.22 14.75 52589.54 88888.00 2007-12-17 16:20:25.400 351 18185.07 14.70 52589.50 88888.00 2007-12-17 16:20:25.900 351 18185.30 14.71 52589.61 88888.00 2007-12-17 16:20:26.400 351 18185.37 14.69 52589.62 88888.00 2007-12-17 16:20:26.900 351 18185.33 14.57 52589.62 88888.00 2007-12-17 16:20:27.400 351 18185.41 14.52 52589.71 88888.00 2007-12-17 16:20:27.900 351 18185.44 14.48 52589.77 88888.00 2007-12-17 16:20:28.400 351 18185.53 14.60 52589.73 88888.00 2007-12-17 16:20:28.900 351 18185.52 14.53 52589.67 88888.00 2007-12-17 16:20:29.400 351 18185.37 14.40 52589.68 88888.00 2007-12-17 16:20:29.900 351 18185.56 14.41 52589.61 88888.00 2007-12-17 16:20:30.400 351 18185.73 14.39 52589.53 88888.00 2007-12-17 16:20:30.900 351 18185.80 14.43 52589.59 88888.00 2007-12-17 16:20:31.400 351 18185.68 14.47 52589.77 88888.00 2007-12-17 16:20:31.900 351 18185.73 14.46 52589.84 88888.00 2007-12-17 16:20:32.400 351 18185.94 14.36 52589.89 88888.00 2007-12-17 16:20:32.900 351 18185.96 14.23 52589.93 88888.00 2007-12-17 16:20:33.400 351 18186.00 14.27 52589.99 88888.00 2007-12-17 16:20:33.900 351 18186.08 14.33 52589.96 88888.00 2007-12-17 16:20:34.400 351 18186.10 14.32 52589.98 88888.00 2007-12-17 16:20:34.900 351 18186.00 14.22 52590.02 88888.00 2007-12-17 16:20:35.400 351 18185.92 14.08 52590.02 88888.00 2007-12-17 16:20:35.900 351 18185.91 13.95 52589.93 88888.00 2007-12-17 16:20:36.400 351 18185.90 13.87 52589.98 88888.00 2007-12-17 16:20:36.900 351 18185.90 13.90 52590.06 88888.00 2007-12-17 16:20:37.400 351 18185.89 13.92 52590.02 88888.00 2007-12-17 16:20:37.900 351 18186.00 13.89 52590.05 88888.00 2007-12-17 16:20:38.400 351 18186.05 13.85 52590.08 88888.00 2007-12-17 16:20:38.900 351 18186.11 13.81 52590.03 88888.00 2007-12-17 16:20:39.400 351 18186.09 13.84 52590.03 88888.00 2007-12-17 16:20:39.900 351 18185.95 13.85 52590.05 88888.00 2007-12-17 16:20:40.400 351 18185.84 13.72 52590.08 88888.00 2007-12-17 16:20:40.900 351 18185.90 13.73 52590.21 88888.00 2007-12-17 16:20:41.400 351 18185.83 13.71 52590.12 88888.00 2007-12-17 16:20:41.900 351 18185.91 13.66 52589.88 88888.00 2007-12-17 16:20:42.400 351 18185.92 13.59 52589.77 88888.00 2007-12-17 16:20:42.900 351 18185.86 13.55 52589.85 88888.00 2007-12-17 16:20:43.400 351 18185.87 13.56 52589.82 88888.00 2007-12-17 16:20:43.900 351 18186.08 13.47 52589.99 88888.00 2007-12-17 16:20:44.400 351 18186.16 13.42 52590.00 88888.00 2007-12-17 16:20:44.900 351 18186.17 13.40 52589.89 88888.00 2007-12-17 16:20:45.400 351 18186.19 13.37 52589.83 88888.00 2007-12-17 16:20:45.900 351 18186.33 13.36 52589.84 88888.00 2007-12-17 16:20:46.400 351 18186.15 13.44 52589.70 88888.00 2007-12-17 16:20:46.900 351 18186.12 13.48 52589.80 88888.00 2007-12-17 16:20:47.400 351 18186.21 13.48 52589.85 88888.00 2007-12-17 16:20:47.900 351 18186.24 13.49 52589.86 88888.00 2007-12-17 16:20:48.400 351 18186.31 13.43 52589.99 88888.00 2007-12-17 16:20:48.900 351 18186.38 13.48 52589.95 88888.00 2007-12-17 16:20:49.400 351 18186.32 13.47 52589.94 88888.00 2007-12-17 16:20:49.900 351 18186.35 13.42 52589.89 88888.00 2007-12-17 16:20:50.400 351 18186.39 13.36 52589.89 88888.00 2007-12-17 16:20:50.900 351 18186.32 13.37 52589.91 88888.00 2007-12-17 16:20:51.400 351 18186.37 13.27 52589.87 88888.00 2007-12-17 16:20:51.900 351 18186.35 13.29 52589.93 88888.00 2007-12-17 16:20:52.400 351 18186.44 13.25 52590.00 88888.00 2007-12-17 16:20:52.900 351 18186.43 13.25 52590.13 88888.00 2007-12-17 16:20:53.400 351 18186.39 13.16 52590.16 88888.00 2007-12-17 16:20:53.900 351 18186.37 13.13 52590.13 88888.00 2007-12-17 16:20:54.400 351 18186.45 13.14 52590.08 88888.00 2007-12-17 16:20:54.900 351 18186.34 13.10 52590.01 88888.00 2007-12-17 16:20:55.400 351 18186.26 13.03 52590.03 88888.00 2007-12-17 16:20:55.900 351 18186.37 13.00 52590.12 88888.00 2007-12-17 16:20:56.400 351 18186.45 12.96 52590.06 88888.00 2007-12-17 16:20:56.900 351 18186.51 12.89 52590.08 88888.00 2007-12-17 16:20:57.400 351 18186.38 12.87 52590.01 88888.00 2007-12-17 16:20:57.900 351 18186.50 12.85 52590.07 88888.00 2007-12-17 16:20:58.400 351 18186.62 12.80 52590.05 88888.00 2007-12-17 16:20:58.900 351 18186.63 12.73 52589.97 88888.00 2007-12-17 16:20:59.400 351 18186.57 12.73 52589.94 88888.00 2007-12-17 16:20:59.900 351 18186.70 12.82 52589.95 88888.00 2007-12-17 16:21:00.400 351 18186.74 12.80 52589.97 88888.00 2007-12-17 16:21:00.900 351 18186.76 12.72 52590.07 88888.00 2007-12-17 16:21:01.400 351 18186.84 12.74 52590.16 88888.00 2007-12-17 16:21:01.900 351 18186.83 12.82 52590.22 88888.00 2007-12-17 16:21:02.400 351 18186.66 12.79 52590.10 88888.00 2007-12-17 16:21:02.900 351 18186.64 12.77 52590.11 88888.00 2007-12-17 16:21:03.400 351 18186.57 12.79 52590.20 88888.00 2007-12-17 16:21:03.900 351 18186.40 12.85 52590.16 88888.00 2007-12-17 16:21:04.400 351 18186.33 12.81 52590.07 88888.00 2007-12-17 16:21:04.900 351 18186.42 12.86 52590.13 88888.00 2007-12-17 16:21:05.400 351 18186.54 12.90 52590.13 88888.00 2007-12-17 16:21:05.900 351 18186.52 12.86 52590.14 88888.00 2007-12-17 16:21:06.400 351 18186.44 12.85 52590.11 88888.00 2007-12-17 16:21:06.900 351 18186.49 12.92 52590.17 88888.00 2007-12-17 16:21:07.400 351 18186.44 13.04 52590.22 88888.00 2007-12-17 16:21:07.900 351 18186.30 13.07 52590.24 88888.00 2007-12-17 16:21:08.400 351 18186.23 13.02 52590.23 88888.00 2007-12-17 16:21:08.900 351 18186.10 12.98 52590.19 88888.00 2007-12-17 16:21:09.400 351 18186.10 13.01 52590.16 88888.00 2007-12-17 16:21:09.900 351 18186.05 13.04 52590.28 88888.00 2007-12-17 16:21:10.400 351 18186.08 13.05 52590.32 88888.00 2007-12-17 16:21:10.900 351 18186.00 13.09 52590.29 88888.00 2007-12-17 16:21:11.400 351 18185.97 13.10 52590.31 88888.00 2007-12-17 16:21:11.900 351 18185.88 13.14 52590.20 88888.00 2007-12-17 16:21:12.400 351 18185.87 13.14 52590.29 88888.00 2007-12-17 16:21:12.900 351 18185.92 13.13 52590.24 88888.00 2007-12-17 16:21:13.400 351 18185.94 13.26 52590.12 88888.00 2007-12-17 16:21:13.900 351 18185.84 13.31 52590.11 88888.00 2007-12-17 16:21:14.400 351 18185.89 13.32 52590.08 88888.00 2007-12-17 16:21:14.900 351 18185.81 13.31 52590.06 88888.00 2007-12-17 16:21:15.400 351 18185.81 13.25 52590.02 88888.00 2007-12-17 16:21:15.900 351 18185.83 13.22 52590.00 88888.00 2007-12-17 16:21:16.400 351 18185.83 13.16 52590.02 88888.00 2007-12-17 16:21:16.900 351 18185.84 13.24 52590.12 88888.00 2007-12-17 16:21:17.400 351 18185.84 13.34 52590.10 88888.00 2007-12-17 16:21:17.900 351 18185.80 13.39 52590.14 88888.00 2007-12-17 16:21:18.400 351 18185.76 13.39 52590.16 88888.00 2007-12-17 16:21:18.900 351 18185.73 13.43 52590.16 88888.00 2007-12-17 16:21:19.400 351 18185.56 13.46 52590.19 88888.00 2007-12-17 16:21:19.900 351 18185.64 13.46 52590.07 88888.00 2007-12-17 16:21:20.400 351 18185.79 13.48 52590.13 88888.00 2007-12-17 16:21:20.900 351 18185.83 13.43 52590.16 88888.00 2007-12-17 16:21:21.400 351 18185.85 13.37 52590.16 88888.00 2007-12-17 16:21:21.900 351 18185.80 13.41 52590.05 88888.00 2007-12-17 16:21:22.400 351 18185.83 13.40 52589.95 88888.00 2007-12-17 16:21:22.900 351 18185.80 13.34 52590.06 88888.00 2007-12-17 16:21:23.400 351 18185.79 13.35 52590.09 88888.00 2007-12-17 16:21:23.900 351 18185.75 13.35 52590.02 88888.00 2007-12-17 16:21:24.400 351 18185.64 13.35 52589.99 88888.00 2007-12-17 16:21:24.900 351 18185.70 13.36 52590.08 88888.00 2007-12-17 16:21:25.400 351 18185.76 13.37 52590.19 88888.00 2007-12-17 16:21:25.900 351 18185.78 13.41 52590.14 88888.00 2007-12-17 16:21:26.400 351 18185.97 13.46 52590.11 88888.00 2007-12-17 16:21:26.900 351 18186.04 13.57 52590.13 88888.00 2007-12-17 16:21:27.400 351 18186.07 13.59 52590.17 88888.00 2007-12-17 16:21:27.900 351 18186.08 13.61 52590.05 88888.00 2007-12-17 16:21:28.400 351 18186.16 13.62 52589.91 88888.00 2007-12-17 16:21:28.900 351 18186.12 13.48 52589.89 88888.00 2007-12-17 16:21:29.400 351 18186.06 13.56 52589.96 88888.00 2007-12-17 16:21:29.900 351 18186.02 13.59 52589.94 88888.00 2007-12-17 16:21:30.400 351 18185.99 13.60 52589.94 88888.00 2007-12-17 16:21:30.900 351 18186.05 13.65 52589.85 88888.00 2007-12-17 16:21:31.400 351 18185.84 13.67 52589.91 88888.00 2007-12-17 16:21:31.900 351 18185.68 13.77 52589.85 88888.00 2007-12-17 16:21:32.400 351 18185.73 13.79 52589.84 88888.00 2007-12-17 16:21:32.900 351 18185.72 13.81 52589.82 88888.00 2007-12-17 16:21:33.400 351 18185.47 13.80 52589.87 88888.00 2007-12-17 16:21:33.900 351 18185.54 13.87 52589.88 88888.00 2007-12-17 16:21:34.400 351 18185.53 13.96 52589.86 88888.00 2007-12-17 16:21:34.900 351 18185.52 14.09 52589.95 88888.00 2007-12-17 16:21:35.400 351 18185.56 14.14 52589.98 88888.00 2007-12-17 16:21:35.900 351 18185.66 14.18 52589.98 88888.00 2007-12-17 16:21:36.400 351 18185.61 14.21 52589.94 88888.00 2007-12-17 16:21:36.900 351 18185.47 14.20 52589.84 88888.00 2007-12-17 16:21:37.400 351 18185.39 14.27 52589.80 88888.00 2007-12-17 16:21:37.900 351 18185.45 14.39 52589.91 88888.00 2007-12-17 16:21:38.400 351 18185.28 14.51 52589.98 88888.00 2007-12-17 16:21:38.900 351 18185.20 14.61 52589.98 88888.00 2007-12-17 16:21:39.400 351 18185.16 14.62 52590.00 88888.00 2007-12-17 16:21:39.900 351 18185.26 14.61 52589.85 88888.00 2007-12-17 16:21:40.400 351 18185.40 14.55 52589.67 88888.00 2007-12-17 16:21:40.900 351 18185.24 14.61 52589.59 88888.00 2007-12-17 16:21:41.400 351 18185.20 14.60 52589.76 88888.00 2007-12-17 16:21:41.900 351 18185.09 14.60 52589.89 88888.00 2007-12-17 16:21:42.400 351 18185.03 14.62 52589.99 88888.00 2007-12-17 16:21:42.900 351 18185.15 14.55 52589.97 88888.00 2007-12-17 16:21:43.400 351 18185.24 14.56 52589.90 88888.00 2007-12-17 16:21:43.900 351 18185.22 14.59 52589.85 88888.00 2007-12-17 16:21:44.400 351 18185.28 14.59 52589.90 88888.00 2007-12-17 16:21:44.900 351 18185.42 14.56 52589.96 88888.00 2007-12-17 16:21:45.400 351 18185.40 14.58 52589.94 88888.00 2007-12-17 16:21:45.900 351 18185.26 14.59 52589.98 88888.00 2007-12-17 16:21:46.400 351 18185.28 14.53 52590.00 88888.00 2007-12-17 16:21:46.900 351 18185.26 14.47 52589.98 88888.00 2007-12-17 16:21:47.400 351 18185.34 14.46 52590.09 88888.00 2007-12-17 16:21:47.900 351 18185.37 14.54 52590.12 88888.00 2007-12-17 16:21:48.400 351 18185.36 14.60 52590.09 88888.00 2007-12-17 16:21:48.900 351 18185.28 14.60 52590.05 88888.00 2007-12-17 16:21:49.400 351 18185.52 14.60 52589.97 88888.00 2007-12-17 16:21:49.900 351 18185.48 14.61 52589.89 88888.00 2007-12-17 16:21:50.400 351 18185.39 14.63 52589.93 88888.00 2007-12-17 16:21:50.900 351 18185.37 14.67 52589.96 88888.00 2007-12-17 16:21:51.400 351 18185.41 14.81 52590.02 88888.00 2007-12-17 16:21:51.900 351 18185.26 14.89 52590.06 88888.00 2007-12-17 16:21:52.400 351 18185.40 14.86 52590.16 88888.00 2007-12-17 16:21:52.900 351 18185.43 14.97 52590.17 88888.00 2007-12-17 16:21:53.400 351 18185.21 14.97 52590.17 88888.00 2007-12-17 16:21:53.900 351 18185.11 14.96 52590.18 88888.00 2007-12-17 16:21:54.400 351 18185.15 15.08 52590.23 88888.00 2007-12-17 16:21:54.900 351 18185.39 15.24 52590.20 88888.00 2007-12-17 16:21:55.400 351 18185.31 15.30 52590.23 88888.00 2007-12-17 16:21:55.900 351 18185.25 15.40 52590.20 88888.00 2007-12-17 16:21:56.400 351 18185.14 15.42 52590.16 88888.00 2007-12-17 16:21:56.900 351 18185.04 15.55 52590.08 88888.00 2007-12-17 16:21:57.400 351 18184.98 15.58 52590.11 88888.00 2007-12-17 16:21:57.900 351 18185.02 15.64 52589.97 88888.00 2007-12-17 16:21:58.400 351 18184.86 15.66 52589.95 88888.00 2007-12-17 16:21:58.900 351 18184.70 15.77 52590.07 88888.00 2007-12-17 16:21:59.400 351 18184.71 15.88 52590.06 88888.00 2007-12-17 16:21:59.900 351 18184.66 15.96 52590.06 88888.00 2007-12-17 16:22:00.400 351 18184.70 16.05 52589.94 88888.00 2007-12-17 16:22:00.900 351 18184.65 16.06 52589.88 88888.00 2007-12-17 16:22:01.400 351 18184.63 16.07 52590.00 88888.00 2007-12-17 16:22:01.900 351 18184.67 16.07 52590.08 88888.00 2007-12-17 16:22:02.400 351 18184.71 16.07 52590.12 88888.00 2007-12-17 16:22:02.900 351 18184.79 16.05 52589.94 88888.00 2007-12-17 16:22:03.400 351 18184.98 16.07 52590.06 88888.00 2007-12-17 16:22:03.900 351 18184.92 16.19 52590.13 88888.00 2007-12-17 16:22:04.400 351 18184.80 16.35 52590.18 88888.00 2007-12-17 16:22:04.900 351 18184.87 16.37 52590.06 88888.00 2007-12-17 16:22:05.400 351 18184.88 16.34 52589.89 88888.00 2007-12-17 16:22:05.900 351 18185.11 16.37 52589.95 88888.00 2007-12-17 16:22:06.400 351 18185.11 16.41 52590.06 88888.00 2007-12-17 16:22:06.900 351 18185.11 16.47 52590.10 88888.00 2007-12-17 16:22:07.400 351 18184.89 16.58 52590.17 88888.00 2007-12-17 16:22:07.900 351 18184.88 16.63 52590.28 88888.00 2007-12-17 16:22:08.400 351 18185.00 16.72 52590.26 88888.00 2007-12-17 16:22:08.900 351 18184.96 16.80 52590.21 88888.00 2007-12-17 16:22:09.400 351 18184.98 16.95 52590.24 88888.00 2007-12-17 16:22:09.900 351 18184.85 16.96 52590.14 88888.00 2007-12-17 16:22:10.400 351 18184.90 17.02 52590.05 88888.00 2007-12-17 16:22:10.900 351 18184.88 17.07 52590.18 88888.00 2007-12-17 16:22:11.400 351 18184.87 17.12 52590.25 88888.00 2007-12-17 16:22:11.900 351 18185.02 17.20 52590.18 88888.00 2007-12-17 16:22:12.400 351 18185.07 17.20 52590.25 88888.00 2007-12-17 16:22:12.900 351 18185.01 17.23 52590.32 88888.00 2007-12-17 16:22:13.400 351 18184.99 17.27 52590.23 88888.00 2007-12-17 16:22:13.900 351 18185.05 17.24 52590.26 88888.00 2007-12-17 16:22:14.400 351 18185.04 17.30 52590.22 88888.00 2007-12-17 16:22:14.900 351 18184.94 17.37 52590.20 88888.00 2007-12-17 16:22:15.400 351 18184.79 17.31 52590.19 88888.00 2007-12-17 16:22:15.900 351 18184.77 17.37 52590.20 88888.00 2007-12-17 16:22:16.400 351 18184.68 17.35 52590.13 88888.00 2007-12-17 16:22:16.900 351 18184.67 17.38 52590.14 88888.00 2007-12-17 16:22:17.400 351 18184.79 17.41 52590.06 88888.00 2007-12-17 16:22:17.900 351 18184.82 17.41 52590.01 88888.00 2007-12-17 16:22:18.400 351 18184.89 17.48 52590.05 88888.00 2007-12-17 16:22:18.900 351 18184.88 17.45 52590.20 88888.00 2007-12-17 16:22:19.400 351 18184.81 17.49 52590.31 88888.00 2007-12-17 16:22:19.900 351 18184.72 17.60 52590.28 88888.00 2007-12-17 16:22:20.400 351 18184.76 17.63 52590.22 88888.00 2007-12-17 16:22:20.900 351 18184.86 17.66 52590.14 88888.00 2007-12-17 16:22:21.400 351 18184.71 17.64 52590.05 88888.00 2007-12-17 16:22:21.900 351 18184.72 17.68 52590.07 88888.00 2007-12-17 16:22:22.400 351 18184.68 17.76 52590.11 88888.00 2007-12-17 16:22:22.900 351 18184.64 17.74 52590.11 88888.00 2007-12-17 16:22:23.400 351 18184.69 17.73 52590.13 88888.00 2007-12-17 16:22:23.900 351 18184.70 17.82 52590.18 88888.00 2007-12-17 16:22:24.400 351 18184.89 17.90 52590.19 88888.00 2007-12-17 16:22:24.900 351 18184.88 17.95 52590.22 88888.00 2007-12-17 16:22:25.400 351 18184.91 17.98 52590.24 88888.00 2007-12-17 16:22:25.900 351 18185.02 18.07 52590.31 88888.00 2007-12-17 16:22:26.400 351 18184.96 18.02 52590.26 88888.00 2007-12-17 16:22:26.900 351 18184.90 18.03 52590.20 88888.00 2007-12-17 16:22:27.400 351 18185.01 18.10 52590.16 88888.00 2007-12-17 16:22:27.900 351 18185.03 18.18 52590.16 88888.00 2007-12-17 16:22:28.400 351 18185.00 18.22 52590.18 88888.00 2007-12-17 16:22:28.900 351 18185.02 18.24 52590.21 88888.00 2007-12-17 16:22:29.400 351 18184.91 18.26 52590.08 88888.00 2007-12-17 16:22:29.900 351 18185.01 18.32 52590.12 88888.00 2007-12-17 16:22:30.400 351 18185.04 18.40 52590.11 88888.00 2007-12-17 16:22:30.900 351 18185.18 18.45 52590.18 88888.00 2007-12-17 16:22:31.400 351 18185.03 18.48 52590.21 88888.00 2007-12-17 16:22:31.900 351 18185.08 18.55 52590.31 88888.00 2007-12-17 16:22:32.400 351 18184.98 18.58 52590.25 88888.00 2007-12-17 16:22:32.900 351 18185.02 18.65 52590.22 88888.00 2007-12-17 16:22:33.400 351 18184.98 18.67 52590.20 88888.00 2007-12-17 16:22:33.900 351 18184.91 18.73 52590.19 88888.00 2007-12-17 16:22:34.400 351 18184.83 18.84 52590.19 88888.00 2007-12-17 16:22:34.900 351 18184.89 18.88 52590.16 88888.00 2007-12-17 16:22:35.400 351 18184.98 18.84 52590.14 88888.00 2007-12-17 16:22:35.900 351 18184.98 18.89 52590.18 88888.00 2007-12-17 16:22:36.400 351 18185.03 18.90 52590.11 88888.00 2007-12-17 16:22:36.900 351 18184.96 18.94 52590.05 88888.00 2007-12-17 16:22:37.400 351 18184.75 19.02 52590.12 88888.00 2007-12-17 16:22:37.900 351 18184.69 19.05 52590.20 88888.00 2007-12-17 16:22:38.400 351 18184.88 19.12 52590.21 88888.00 2007-12-17 16:22:38.900 351 18184.90 19.19 52590.19 88888.00 2007-12-17 16:22:39.400 351 18184.97 19.18 52590.16 88888.00 2007-12-17 16:22:39.900 351 18184.92 19.20 52590.18 88888.00 2007-12-17 16:22:40.400 351 18184.89 19.29 52590.25 88888.00 2007-12-17 16:22:40.900 351 18184.87 19.34 52590.16 88888.00 2007-12-17 16:22:41.400 351 18184.81 19.39 52590.11 88888.00 2007-12-17 16:22:41.900 351 18184.93 19.39 52590.12 88888.00 2007-12-17 16:22:42.400 351 18184.87 19.36 52590.22 88888.00 2007-12-17 16:22:42.900 351 18184.82 19.43 52590.21 88888.00 2007-12-17 16:22:43.400 351 18184.68 19.46 52590.11 88888.00 2007-12-17 16:22:43.900 351 18184.67 19.46 52590.02 88888.00 2007-12-17 16:22:44.400 351 18184.59 19.33 52590.02 88888.00 2007-12-17 16:22:44.900 351 18184.70 19.29 52589.94 88888.00 2007-12-17 16:22:45.400 351 18184.66 19.24 52589.89 88888.00 2007-12-17 16:22:45.900 351 18184.74 19.26 52589.89 88888.00 2007-12-17 16:22:46.400 351 18184.80 19.33 52589.89 88888.00 2007-12-17 16:22:46.900 351 18184.68 19.34 52589.87 88888.00 2007-12-17 16:22:47.400 351 18184.75 19.30 52589.93 88888.00 2007-12-17 16:22:47.900 351 18184.59 19.26 52589.95 88888.00 2007-12-17 16:22:48.400 351 18184.60 19.18 52590.01 88888.00 2007-12-17 16:22:48.900 351 18184.52 19.09 52589.99 88888.00 2007-12-17 16:22:49.400 351 18184.52 19.06 52590.01 88888.00 2007-12-17 16:22:49.900 351 18184.57 19.05 52590.02 88888.00 2007-12-17 16:22:50.400 351 18184.70 19.04 52589.91 88888.00 2007-12-17 16:22:50.900 351 18184.85 18.95 52589.88 88888.00 2007-12-17 16:22:51.400 351 18184.86 18.98 52589.85 88888.00 2007-12-17 16:22:51.900 351 18184.92 19.05 52589.78 88888.00 2007-12-17 16:22:52.400 351 18184.82 18.98 52589.74 88888.00 2007-12-17 16:22:52.900 351 18184.82 19.00 52589.65 88888.00 2007-12-17 16:22:53.400 351 18184.78 19.01 52589.75 88888.00 2007-12-17 16:22:53.900 351 18184.66 18.95 52589.95 88888.00 2007-12-17 16:22:54.400 351 18184.52 18.95 52590.00 88888.00 2007-12-17 16:22:54.900 351 18184.37 18.99 52589.96 88888.00 2007-12-17 16:22:55.400 351 18184.43 18.95 52589.88 88888.00 2007-12-17 16:22:55.900 351 18184.58 18.97 52589.80 88888.00 2007-12-17 16:22:56.400 351 18184.67 19.02 52589.84 88888.00 2007-12-17 16:22:56.900 351 18184.49 18.95 52589.77 88888.00 2007-12-17 16:22:57.400 351 18184.43 18.89 52589.74 88888.00 2007-12-17 16:22:57.900 351 18184.49 18.95 52589.75 88888.00 2007-12-17 16:22:58.400 351 18184.50 18.91 52589.78 88888.00 2007-12-17 16:22:58.900 351 18184.46 18.85 52589.68 88888.00 2007-12-17 16:22:59.400 351 18184.29 18.82 52589.73 88888.00 2007-12-17 16:22:59.900 351 18184.32 18.79 52589.75 88888.00 2007-12-17 16:23:00.400 351 18184.22 18.81 52589.83 88888.00 2007-12-17 16:23:00.900 351 18184.06 18.75 52589.84 88888.00 2007-12-17 16:23:01.400 351 18184.14 18.81 52589.74 88888.00 2007-12-17 16:23:01.900 351 18184.15 18.78 52589.71 88888.00 2007-12-17 16:23:02.400 351 18184.04 18.76 52589.74 88888.00 2007-12-17 16:23:02.900 351 18184.01 18.80 52589.68 88888.00 2007-12-17 16:23:03.400 351 18184.00 18.76 52589.68 88888.00 2007-12-17 16:23:03.900 351 18184.20 18.76 52589.59 88888.00 2007-12-17 16:23:04.400 351 18184.24 18.70 52589.56 88888.00 2007-12-17 16:23:04.900 351 18184.20 18.68 52589.55 88888.00 2007-12-17 16:23:05.400 351 18184.16 18.69 52589.54 88888.00 2007-12-17 16:23:05.900 351 18184.15 18.69 52589.54 88888.00 2007-12-17 16:23:06.400 351 18184.25 18.64 52589.58 88888.00 2007-12-17 16:23:06.900 351 18184.18 18.54 52589.63 88888.00 2007-12-17 16:23:07.400 351 18184.01 18.57 52589.64 88888.00 2007-12-17 16:23:07.900 351 18184.12 18.53 52589.60 88888.00 2007-12-17 16:23:08.400 351 18184.13 18.48 52589.54 88888.00 2007-12-17 16:23:08.900 351 18184.39 18.45 52589.54 88888.00 2007-12-17 16:23:09.400 351 18184.29 18.52 52589.53 88888.00 2007-12-17 16:23:09.900 351 18184.25 18.47 52589.47 88888.00 2007-12-17 16:23:10.400 351 18184.20 18.49 52589.45 88888.00 2007-12-17 16:23:10.900 351 18184.18 18.37 52589.39 88888.00 2007-12-17 16:23:11.400 351 18184.27 18.27 52589.39 88888.00 2007-12-17 16:23:11.900 351 18184.34 18.24 52589.41 88888.00 2007-12-17 16:23:12.400 351 18184.31 18.25 52589.39 88888.00 2007-12-17 16:23:12.900 351 18184.34 18.24 52589.51 88888.00 2007-12-17 16:23:13.400 351 18184.24 18.28 52589.53 88888.00 2007-12-17 16:23:13.900 351 18184.28 18.24 52589.49 88888.00 2007-12-17 16:23:14.400 351 18184.16 18.26 52589.54 88888.00 2007-12-17 16:23:14.900 351 18184.21 18.26 52589.52 88888.00 2007-12-17 16:23:15.400 351 18184.34 18.24 52589.42 88888.00 2007-12-17 16:23:15.900 351 18184.34 18.22 52589.53 88888.00 2007-12-17 16:23:16.400 351 18184.39 18.12 52589.55 88888.00 2007-12-17 16:23:16.900 351 18184.31 18.11 52589.50 88888.00 2007-12-17 16:23:17.400 351 18184.22 18.12 52589.60 88888.00 2007-12-17 16:23:17.900 351 18184.11 18.18 52589.56 88888.00 2007-12-17 16:23:18.400 351 18184.02 18.10 52589.56 88888.00 2007-12-17 16:23:18.900 351 18184.13 18.14 52589.53 88888.00 2007-12-17 16:23:19.400 351 18184.13 18.19 52589.41 88888.00 2007-12-17 16:23:19.900 351 18184.07 18.14 52589.38 88888.00 2007-12-17 16:23:20.400 351 18184.10 18.11 52589.45 88888.00 2007-12-17 16:23:20.900 351 18184.18 18.06 52589.60 88888.00 2007-12-17 16:23:21.400 351 18184.22 18.04 52589.60 88888.00 2007-12-17 16:23:21.900 351 18184.18 17.99 52589.68 88888.00 2007-12-17 16:23:22.400 351 18184.07 17.99 52589.65 88888.00 2007-12-17 16:23:22.900 351 18184.10 17.99 52589.50 88888.00 2007-12-17 16:23:23.400 351 18184.28 17.96 52589.53 88888.00 2007-12-17 16:23:23.900 351 18184.26 17.97 52589.59 88888.00 2007-12-17 16:23:24.400 351 18184.10 17.90 52589.66 88888.00 2007-12-17 16:23:24.900 351 18184.01 17.95 52589.74 88888.00 2007-12-17 16:23:25.400 351 18184.07 17.95 52589.73 88888.00 2007-12-17 16:23:25.900 351 18184.14 17.93 52589.61 88888.00 2007-12-17 16:23:26.400 351 18184.20 17.93 52589.61 88888.00 2007-12-17 16:23:26.900 351 18184.14 17.96 52589.55 88888.00 2007-12-17 16:23:27.400 351 18184.00 17.98 52589.59 88888.00 2007-12-17 16:23:27.900 351 18183.96 17.98 52589.55 88888.00 2007-12-17 16:23:28.400 351 18184.12 17.98 52589.56 88888.00 2007-12-17 16:23:28.900 351 18184.15 17.97 52589.63 88888.00 2007-12-17 16:23:29.400 351 18184.18 17.94 52589.66 88888.00 2007-12-17 16:23:29.900 351 18184.04 17.88 52589.63 88888.00 2007-12-17 16:23:30.400 351 18183.88 17.86 52589.71 88888.00 2007-12-17 16:23:30.900 351 18183.88 17.87 52589.79 88888.00 2007-12-17 16:23:31.400 351 18184.04 17.86 52589.76 88888.00 2007-12-17 16:23:31.900 351 18184.00 17.91 52589.76 88888.00 2007-12-17 16:23:32.400 351 18183.83 17.94 52589.66 88888.00 2007-12-17 16:23:32.900 351 18184.06 17.89 52589.64 88888.00 2007-12-17 16:23:33.400 351 18184.13 17.86 52589.71 88888.00 2007-12-17 16:23:33.900 351 18183.98 17.81 52589.83 88888.00 2007-12-17 16:23:34.400 351 18183.91 17.82 52589.83 88888.00 2007-12-17 16:23:34.900 351 18183.88 17.88 52589.82 88888.00 2007-12-17 16:23:35.400 351 18183.91 17.91 52589.74 88888.00 2007-12-17 16:23:35.900 351 18184.05 17.79 52589.59 88888.00 2007-12-17 16:23:36.400 351 18184.13 17.82 52589.62 88888.00 2007-12-17 16:23:36.900 351 18184.18 17.85 52589.67 88888.00 2007-12-17 16:23:37.400 351 18184.27 17.75 52589.76 88888.00 2007-12-17 16:23:37.900 351 18184.32 17.65 52589.76 88888.00 2007-12-17 16:23:38.400 351 18184.26 17.68 52589.73 88888.00 2007-12-17 16:23:38.900 351 18184.28 17.59 52589.63 88888.00 2007-12-17 16:23:39.400 351 18184.24 17.62 52589.67 88888.00 2007-12-17 16:23:39.900 351 18184.37 17.64 52589.78 88888.00 2007-12-17 16:23:40.400 351 18184.38 17.60 52589.82 88888.00 2007-12-17 16:23:40.900 351 18184.34 17.55 52589.76 88888.00 2007-12-17 16:23:41.400 351 18184.46 17.49 52589.79 88888.00 2007-12-17 16:23:41.900 351 18184.45 17.42 52589.77 88888.00 2007-12-17 16:23:42.400 351 18184.38 17.44 52589.70 88888.00 2007-12-17 16:23:42.900 351 18184.42 17.45 52589.70 88888.00 2007-12-17 16:23:43.400 351 18184.47 17.41 52589.63 88888.00 2007-12-17 16:23:43.900 351 18184.61 17.43 52589.63 88888.00 2007-12-17 16:23:44.400 351 18184.58 17.40 52589.74 88888.00 2007-12-17 16:23:44.900 351 18184.58 17.39 52589.73 88888.00 2007-12-17 16:23:45.400 351 18184.58 17.18 52589.67 88888.00 2007-12-17 16:23:45.900 351 18184.64 17.02 52589.63 88888.00 2007-12-17 16:23:46.400 351 18184.78 17.05 52589.56 88888.00 2007-12-17 16:23:46.900 351 18184.77 17.04 52589.52 88888.00 2007-12-17 16:23:47.400 351 18184.66 16.93 52589.66 88888.00 2007-12-17 16:23:47.900 351 18184.63 16.87 52589.68 88888.00 2007-12-17 16:23:48.400 351 18184.63 16.77 52589.68 88888.00 2007-12-17 16:23:48.900 351 18184.70 16.72 52589.74 88888.00 2007-12-17 16:23:49.400 351 18184.75 16.78 52589.76 88888.00 2007-12-17 16:23:49.900 351 18184.88 16.74 52589.70 88888.00 2007-12-17 16:23:50.400 351 18184.86 16.63 52589.65 88888.00 2007-12-17 16:23:50.900 351 18185.03 16.58 52589.63 88888.00 2007-12-17 16:23:51.400 351 18185.05 16.48 52589.37 88888.00 2007-12-17 16:23:51.900 351 18185.15 16.47 52589.42 88888.00 2007-12-17 16:23:52.400 351 18185.16 16.45 52589.43 88888.00 2007-12-17 16:23:52.900 351 18185.09 16.40 52589.42 88888.00 2007-12-17 16:23:53.400 351 18185.12 16.34 52589.48 88888.00 2007-12-17 16:23:53.900 351 18185.09 16.27 52589.52 88888.00 2007-12-17 16:23:54.400 351 18185.15 16.27 52589.67 88888.00 2007-12-17 16:23:54.900 351 18185.14 16.26 52589.72 88888.00 2007-12-17 16:23:55.400 351 18185.20 16.16 52589.71 88888.00 2007-12-17 16:23:55.900 351 18185.28 16.11 52589.74 88888.00 2007-12-17 16:23:56.400 351 18185.24 16.12 52589.75 88888.00 2007-12-17 16:23:56.900 351 18185.24 16.02 52589.68 88888.00 2007-12-17 16:23:57.400 351 18185.29 15.89 52589.63 88888.00 2007-12-17 16:23:57.900 351 18185.28 15.78 52589.62 88888.00 2007-12-17 16:23:58.400 351 18185.34 15.76 52589.56 88888.00 2007-12-17 16:23:58.900 351 18185.34 15.78 52589.53 88888.00 2007-12-17 16:23:59.400 351 18185.19 15.72 52589.58 88888.00 2007-12-17 16:23:59.900 351 18185.20 15.72 52589.58 88888.00 2007-12-17 16:24:00.400 351 18185.33 15.68 52589.50 88888.00 2007-12-17 16:24:00.900 351 18185.28 15.64 52589.48 88888.00 2007-12-17 16:24:01.400 351 18185.30 15.55 52589.33 88888.00 2007-12-17 16:24:01.900 351 18185.31 15.45 52589.36 88888.00 2007-12-17 16:24:02.400 351 18185.22 15.43 52589.50 88888.00 2007-12-17 16:24:02.900 351 18185.34 15.48 52589.43 88888.00 2007-12-17 16:24:03.400 351 18185.55 15.55 52589.45 88888.00 2007-12-17 16:24:03.900 351 18185.65 15.47 52589.53 88888.00 2007-12-17 16:24:04.400 351 18185.62 15.38 52589.48 88888.00 2007-12-17 16:24:04.900 351 18185.62 15.34 52589.43 88888.00 2007-12-17 16:24:05.400 351 18185.61 15.26 52589.50 88888.00 2007-12-17 16:24:05.900 351 18185.55 15.15 52589.48 88888.00 2007-12-17 16:24:06.400 351 18185.45 15.06 52589.48 88888.00 2007-12-17 16:24:06.900 351 18185.59 15.01 52589.45 88888.00 2007-12-17 16:24:07.400 351 18185.57 15.02 52589.42 88888.00 2007-12-17 16:24:07.900 351 18185.77 14.95 52589.35 88888.00 2007-12-17 16:24:08.400 351 18185.77 14.75 52589.20 88888.00 2007-12-17 16:24:08.900 351 18185.70 14.65 52589.19 88888.00 2007-12-17 16:24:09.400 351 18185.73 14.54 52589.24 88888.00 2007-12-17 16:24:09.900 351 18185.79 14.45 52589.17 88888.00 2007-12-17 16:24:10.400 351 18185.86 14.43 52589.13 88888.00 2007-12-17 16:24:10.900 351 18185.89 14.32 52589.13 88888.00 2007-12-17 16:24:11.400 351 18185.92 14.26 52589.12 88888.00 2007-12-17 16:24:11.900 351 18185.83 14.15 52589.09 88888.00 2007-12-17 16:24:12.400 351 18185.95 14.08 52589.04 88888.00 2007-12-17 16:24:12.900 351 18186.07 13.99 52589.06 88888.00 2007-12-17 16:24:13.400 351 18186.11 13.92 52589.06 88888.00 2007-12-17 16:24:13.900 351 18186.12 13.85 52589.03 88888.00 2007-12-17 16:24:14.400 351 18186.16 13.73 52589.01 88888.00 2007-12-17 16:24:14.900 351 18186.15 13.71 52589.01 88888.00 2007-12-17 16:24:15.400 351 18186.28 13.65 52589.08 88888.00 2007-12-17 16:24:15.900 351 18186.31 13.54 52589.06 88888.00 2007-12-17 16:24:16.400 351 18186.24 13.47 52589.08 88888.00 2007-12-17 16:24:16.900 351 18186.26 13.48 52589.09 88888.00 2007-12-17 16:24:17.400 351 18186.21 13.45 52589.07 88888.00 2007-12-17 16:24:17.900 351 18186.29 13.39 52589.09 88888.00 2007-12-17 16:24:18.400 351 18186.23 13.33 52588.92 88888.00 2007-12-17 16:24:18.900 351 18186.29 13.22 52588.92 88888.00 2007-12-17 16:24:19.400 351 18186.30 13.18 52588.98 88888.00 2007-12-17 16:24:19.900 351 18186.35 13.14 52589.01 88888.00 2007-12-17 16:24:20.400 351 18186.54 13.07 52588.91 88888.00 2007-12-17 16:24:20.900 351 18186.49 13.01 52588.75 88888.00 2007-12-17 16:24:21.400 351 18186.19 12.86 52588.91 88888.00 2007-12-17 16:24:21.900 351 18186.12 12.73 52588.97 88888.00 2007-12-17 16:24:22.400 351 18186.05 12.75 52588.93 88888.00 2007-12-17 16:24:22.900 351 18186.09 12.68 52588.91 88888.00 2007-12-17 16:24:23.400 351 18186.02 12.67 52588.78 88888.00 2007-12-17 16:24:23.900 351 18186.00 12.60 52588.70 88888.00 2007-12-17 16:24:24.400 351 18186.06 12.48 52588.72 88888.00 2007-12-17 16:24:24.900 351 18186.12 12.45 52588.81 88888.00 2007-12-17 16:24:25.400 351 18186.17 12.45 52588.75 88888.00 2007-12-17 16:24:25.900 351 18186.02 12.40 52588.72 88888.00 2007-12-17 16:24:26.400 351 18185.96 12.39 52588.67 88888.00 2007-12-17 16:24:26.900 351 18186.12 12.42 52588.72 88888.00 2007-12-17 16:24:27.400 351 18186.26 12.40 52588.71 88888.00 2007-12-17 16:24:27.900 351 18186.33 12.35 52588.60 88888.00 2007-12-17 16:24:28.400 351 18186.29 12.32 52588.55 88888.00 2007-12-17 16:24:28.900 351 18186.23 12.28 52588.59 88888.00 2007-12-17 16:24:29.400 351 18186.19 12.25 52588.54 88888.00 2007-12-17 16:24:29.900 351 18186.12 12.20 52588.62 88888.00 2007-12-17 16:24:30.400 351 18186.06 12.19 52588.79 88888.00 2007-12-17 16:24:30.900 351 18186.10 12.11 52588.71 88888.00 2007-12-17 16:24:31.400 351 18186.15 11.88 52588.70 88888.00 2007-12-17 16:24:31.900 351 18186.26 11.87 52588.78 88888.00 2007-12-17 16:24:32.400 351 18186.31 11.95 52588.70 88888.00 2007-12-17 16:24:32.900 351 18186.38 11.87 52588.64 88888.00 2007-12-17 16:24:33.400 351 18186.49 11.77 52588.54 88888.00 2007-12-17 16:24:33.900 351 18186.52 11.70 52588.48 88888.00 2007-12-17 16:24:34.400 351 18186.23 11.67 52588.51 88888.00 2007-12-17 16:24:34.900 351 18186.19 11.55 52588.57 88888.00 2007-12-17 16:24:35.400 351 18186.20 11.48 52588.55 88888.00 2007-12-17 16:24:35.900 351 18186.12 11.44 52588.68 88888.00 2007-12-17 16:24:36.400 351 18186.06 11.39 52588.73 88888.00 2007-12-17 16:24:36.900 351 18186.22 11.38 52588.66 88888.00 2007-12-17 16:24:37.400 351 18186.19 11.39 52588.56 88888.00 2007-12-17 16:24:37.900 351 18186.15 11.23 52588.55 88888.00 2007-12-17 16:24:38.400 351 18186.20 11.12 52588.58 88888.00 2007-12-17 16:24:38.900 351 18186.33 11.11 52588.61 88888.00 2007-12-17 16:24:39.400 351 18186.28 11.08 52588.59 88888.00 2007-12-17 16:24:39.900 351 18186.20 10.96 52588.69 88888.00 2007-12-17 16:24:40.400 351 18186.19 10.88 52588.69 88888.00 2007-12-17 16:24:40.900 351 18186.30 10.85 52588.68 88888.00 2007-12-17 16:24:41.400 351 18186.49 10.78 52588.59 88888.00 2007-12-17 16:24:41.900 351 18186.72 10.78 52588.52 88888.00 2007-12-17 16:24:42.400 351 18186.73 10.81 52588.62 88888.00 2007-12-17 16:24:42.900 351 18186.70 10.84 52588.62 88888.00 2007-12-17 16:24:43.400 351 18186.63 10.82 52588.54 88888.00 2007-12-17 16:24:43.900 351 18186.75 10.72 52588.42 88888.00 2007-12-17 16:24:44.400 351 18186.74 10.68 52588.34 88888.00 2007-12-17 16:24:44.900 351 18186.72 10.65 52588.31 88888.00 2007-12-17 16:24:45.400 351 18186.80 10.63 52588.40 88888.00 2007-12-17 16:24:45.900 351 18186.72 10.51 52588.57 88888.00 2007-12-17 16:24:46.400 351 18186.66 10.48 52588.57 88888.00 2007-12-17 16:24:46.900 351 18186.65 10.52 52588.42 88888.00 2007-12-17 16:24:47.400 351 18186.74 10.46 52588.45 88888.00 2007-12-17 16:24:47.900 351 18186.76 10.42 52588.43 88888.00 2007-12-17 16:24:48.400 351 18186.82 10.41 52588.33 88888.00 2007-12-17 16:24:48.900 351 18186.86 10.43 52588.29 88888.00 2007-12-17 16:24:49.400 351 18186.85 10.48 52588.28 88888.00 2007-12-17 16:24:49.900 351 18186.92 10.44 52588.28 88888.00 2007-12-17 16:24:50.400 351 18186.81 10.43 52588.31 88888.00 2007-12-17 16:24:50.900 351 18186.77 10.36 52588.35 88888.00 2007-12-17 16:24:51.400 351 18186.71 10.39 52588.25 88888.00 2007-12-17 16:24:51.900 351 18186.68 10.45 52588.22 88888.00 2007-12-17 16:24:52.400 351 18186.56 10.48 52588.32 88888.00 2007-12-17 16:24:52.900 351 18186.71 10.49 52588.35 88888.00 2007-12-17 16:24:53.400 351 18186.81 10.44 52588.24 88888.00 2007-12-17 16:24:53.900 351 18186.87 10.38 52588.23 88888.00 2007-12-17 16:24:54.400 351 18186.99 10.35 52588.21 88888.00 2007-12-17 16:24:54.900 351 18187.00 10.30 52588.19 88888.00 2007-12-17 16:24:55.400 351 18187.02 10.22 52588.06 88888.00 2007-12-17 16:24:55.900 351 18186.96 10.19 52588.06 88888.00 2007-12-17 16:24:56.400 351 18186.99 10.18 52588.17 88888.00 2007-12-17 16:24:56.900 351 18187.09 10.11 52588.13 88888.00 2007-12-17 16:24:57.400 351 18187.27 10.03 52588.16 88888.00 2007-12-17 16:24:57.900 351 18187.29 9.88 52588.34 88888.00 2007-12-17 16:24:58.400 351 18187.16 9.82 52588.34 88888.00 2007-12-17 16:24:58.900 351 18187.09 9.88 52588.35 88888.00 2007-12-17 16:24:59.400 351 18187.10 9.82 52588.31 88888.00 2007-12-17 16:24:59.900 351 18187.10 9.67 52588.24 88888.00 2007-12-17 16:25:00.400 351 18187.14 9.58 52588.35 88888.00 2007-12-17 16:25:00.900 351 18187.05 9.52 52588.32 88888.00 2007-12-17 16:25:01.400 351 18187.21 9.42 52588.34 88888.00 2007-12-17 16:25:01.900 351 18187.33 9.36 52588.29 88888.00 2007-12-17 16:25:02.400 351 18187.44 9.26 52588.27 88888.00 2007-12-17 16:25:02.900 351 18187.52 9.21 52588.37 88888.00 2007-12-17 16:25:03.400 351 18187.52 9.12 52588.25 88888.00 2007-12-17 16:25:03.900 351 18187.50 9.03 52588.28 88888.00 2007-12-17 16:25:04.400 351 18187.53 8.97 52588.28 88888.00 2007-12-17 16:25:04.900 351 18187.69 8.94 52588.16 88888.00 2007-12-17 16:25:05.400 351 18187.82 8.84 52588.21 88888.00 2007-12-17 16:25:05.900 351 18187.79 8.80 52588.23 88888.00 2007-12-17 16:25:06.400 351 18187.78 8.67 52588.20 88888.00 2007-12-17 16:25:06.900 351 18187.92 8.62 52588.21 88888.00 2007-12-17 16:25:07.400 351 18187.95 8.60 52588.29 88888.00 2007-12-17 16:25:07.900 351 18188.03 8.52 52588.38 88888.00 2007-12-17 16:25:08.400 351 18188.04 8.51 52588.35 88888.00 2007-12-17 16:25:08.900 351 18187.92 8.53 52588.27 88888.00 2007-12-17 16:25:09.400 351 18188.06 8.47 52588.19 88888.00 2007-12-17 16:25:09.900 351 18188.06 8.54 52588.26 88888.00 2007-12-17 16:25:10.400 351 18188.00 8.61 52588.36 88888.00 2007-12-17 16:25:10.900 351 18187.86 8.60 52588.54 88888.00 2007-12-17 16:25:11.400 351 18188.08 8.63 52588.54 88888.00 2007-12-17 16:25:11.900 351 18188.15 8.70 52588.56 88888.00 2007-12-17 16:25:12.400 351 18188.18 8.65 52588.60 88888.00 2007-12-17 16:25:12.900 351 18188.29 8.59 52588.62 88888.00 2007-12-17 16:25:13.400 351 18188.18 8.56 52588.64 88888.00 2007-12-17 16:25:13.900 351 18187.87 8.60 52588.55 88888.00 2007-12-17 16:25:14.400 351 18187.86 8.66 52588.37 88888.00 2007-12-17 16:25:14.900 351 18188.03 8.70 52588.35 88888.00 2007-12-17 16:25:15.400 351 18188.14 8.65 52588.31 88888.00 2007-12-17 16:25:15.900 351 18188.14 8.59 52588.31 88888.00 2007-12-17 16:25:16.400 351 18188.11 8.59 52588.36 88888.00 2007-12-17 16:25:16.900 351 18188.00 8.61 52588.40 88888.00 2007-12-17 16:25:17.400 351 18187.92 8.63 52588.44 88888.00 2007-12-17 16:25:17.900 351 18187.96 8.63 52588.39 88888.00 2007-12-17 16:25:18.400 351 18188.02 8.66 52588.46 88888.00 2007-12-17 16:25:18.900 351 18188.08 8.57 52588.50 88888.00 2007-12-17 16:25:19.400 351 18188.24 8.61 52588.46 88888.00 2007-12-17 16:25:19.900 351 18188.30 8.58 52588.43 88888.00 2007-12-17 16:25:20.400 351 18188.24 8.48 52588.46 88888.00 2007-12-17 16:25:20.900 351 18188.20 8.38 52588.49 88888.00 2007-12-17 16:25:21.400 351 18188.17 8.32 52588.40 88888.00 2007-12-17 16:25:21.900 351 18188.22 8.23 52588.50 88888.00 2007-12-17 16:25:22.400 351 18188.27 8.21 52588.61 88888.00 2007-12-17 16:25:22.900 351 18188.24 8.14 52588.55 88888.00 2007-12-17 16:25:23.400 351 18188.34 8.04 52588.50 88888.00 2007-12-17 16:25:23.900 351 18188.43 7.90 52588.58 88888.00 2007-12-17 16:25:24.400 351 18188.54 7.86 52588.49 88888.00 2007-12-17 16:25:24.900 351 18188.56 7.79 52588.42 88888.00 2007-12-17 16:25:25.400 351 18188.57 7.82 52588.46 88888.00 2007-12-17 16:25:25.900 351 18188.68 7.76 52588.42 88888.00 2007-12-17 16:25:26.400 351 18188.71 7.71 52588.45 88888.00 2007-12-17 16:25:26.900 351 18188.73 7.71 52588.46 88888.00 2007-12-17 16:25:27.400 351 18188.81 7.74 52588.38 88888.00 2007-12-17 16:25:27.900 351 18188.93 7.71 52588.38 88888.00 2007-12-17 16:25:28.400 351 18188.87 7.71 52588.37 88888.00 2007-12-17 16:25:28.900 351 18188.80 7.71 52588.34 88888.00 2007-12-17 16:25:29.400 351 18188.81 7.80 52588.46 88888.00 2007-12-17 16:25:29.900 351 18188.84 7.75 52588.52 88888.00 2007-12-17 16:25:30.400 351 18189.02 7.79 52588.55 88888.00 2007-12-17 16:25:30.900 351 18189.05 7.79 52588.60 88888.00 2007-12-17 16:25:31.400 351 18188.92 7.80 52588.56 88888.00 2007-12-17 16:25:31.900 351 18188.92 7.84 52588.56 88888.00 2007-12-17 16:25:32.400 351 18188.87 7.86 52588.70 88888.00 2007-12-17 16:25:32.900 351 18188.98 7.90 52588.71 88888.00 2007-12-17 16:25:33.400 351 18188.93 7.90 52588.64 88888.00 2007-12-17 16:25:33.900 351 18188.95 7.92 52588.51 88888.00 2007-12-17 16:25:34.400 351 18188.98 7.87 52588.36 88888.00 2007-12-17 16:25:34.900 351 18188.92 7.86 52588.44 88888.00 2007-12-17 16:25:35.400 351 18188.81 7.90 52588.54 88888.00 2007-12-17 16:25:35.900 351 18188.76 7.92 52588.56 88888.00 2007-12-17 16:25:36.400 351 18188.79 7.88 52588.61 88888.00 2007-12-17 16:25:36.900 351 18188.80 7.89 52588.69 88888.00 2007-12-17 16:25:37.400 351 18188.72 7.85 52588.66 88888.00 2007-12-17 16:25:37.900 351 18188.72 7.86 52588.54 88888.00 2007-12-17 16:25:38.400 351 18188.77 7.81 52588.39 88888.00 2007-12-17 16:25:38.900 351 18188.68 7.80 52588.24 88888.00 2007-12-17 16:25:39.400 351 18188.57 7.76 52588.33 88888.00 2007-12-17 16:25:39.900 351 18188.44 7.71 52588.40 88888.00 2007-12-17 16:25:40.400 351 18188.32 7.69 52588.43 88888.00 2007-12-17 16:25:40.900 351 18188.35 7.68 52588.40 88888.00 2007-12-17 16:25:41.400 351 18188.52 7.59 52588.39 88888.00 2007-12-17 16:25:41.900 351 18188.62 7.48 52588.42 88888.00 2007-12-17 16:25:42.400 351 18188.63 7.43 52588.47 88888.00 2007-12-17 16:25:42.900 351 18188.63 7.45 52588.55 88888.00 2007-12-17 16:25:43.400 351 18188.72 7.42 52588.50 88888.00 2007-12-17 16:25:43.900 351 18188.89 7.41 52588.51 88888.00 2007-12-17 16:25:44.400 351 18189.06 7.44 52588.59 88888.00 2007-12-17 16:25:44.900 351 18188.92 7.45 52588.57 88888.00 2007-12-17 16:25:45.400 351 18188.74 7.46 52588.49 88888.00 2007-12-17 16:25:45.900 351 18188.83 7.40 52588.49 88888.00 2007-12-17 16:25:46.400 351 18188.85 7.45 52588.50 88888.00 2007-12-17 16:25:46.900 351 18189.04 7.41 52588.46 88888.00 2007-12-17 16:25:47.400 351 18189.19 7.38 52588.37 88888.00 2007-12-17 16:25:47.900 351 18189.06 7.35 52588.19 88888.00 2007-12-17 16:25:48.400 351 18189.03 7.34 52588.17 88888.00 2007-12-17 16:25:48.900 351 18189.11 7.37 52588.13 88888.00 2007-12-17 16:25:49.400 351 18189.16 7.28 52588.08 88888.00 2007-12-17 16:25:49.900 351 18189.26 7.20 52588.04 88888.00 2007-12-17 16:25:50.400 351 18189.22 7.25 52588.06 88888.00 2007-12-17 16:25:50.900 351 18189.36 7.31 52588.15 88888.00 2007-12-17 16:25:51.400 351 18189.47 7.31 52588.19 88888.00 2007-12-17 16:25:51.900 351 18189.42 7.24 52588.13 88888.00 2007-12-17 16:25:52.400 351 18189.42 7.30 52588.00 88888.00 2007-12-17 16:25:52.900 351 18189.41 7.31 52588.02 88888.00 2007-12-17 16:25:53.400 351 18189.48 7.37 52587.97 88888.00 2007-12-17 16:25:53.900 351 18189.53 7.32 52587.96 88888.00 2007-12-17 16:25:54.400 351 18189.36 7.25 52587.96 88888.00 2007-12-17 16:25:54.900 351 18189.39 7.22 52587.90 88888.00 2007-12-17 16:25:55.400 351 18189.55 7.30 52588.05 88888.00 2007-12-17 16:25:55.900 351 18189.42 7.32 52588.10 88888.00 2007-12-17 16:25:56.400 351 18189.41 7.34 52588.12 88888.00 2007-12-17 16:25:56.900 351 18189.47 7.34 52588.04 88888.00 2007-12-17 16:25:57.400 351 18189.43 7.38 52587.96 88888.00 2007-12-17 16:25:57.900 351 18189.38 7.41 52587.97 88888.00 2007-12-17 16:25:58.400 351 18189.24 7.55 52588.03 88888.00 2007-12-17 16:25:58.900 351 18189.23 7.59 52587.96 88888.00 2007-12-17 16:25:59.400 351 18189.21 7.63 52587.96 88888.00 2007-12-17 16:25:59.900 351 18189.37 7.69 52587.96 88888.00 2007-12-17 16:26:00.400 351 18189.44 7.64 52587.98 88888.00 2007-12-17 16:26:00.900 351 18189.38 7.69 52588.11 88888.00 2007-12-17 16:26:01.400 351 18189.34 7.85 52588.14 88888.00 2007-12-17 16:26:01.900 351 18189.39 7.85 52588.04 88888.00 2007-12-17 16:26:02.400 351 18189.43 7.78 52588.13 88888.00 2007-12-17 16:26:02.900 351 18189.38 7.80 52588.21 88888.00 2007-12-17 16:26:03.400 351 18189.41 7.87 52588.10 88888.00 2007-12-17 16:26:03.900 351 18189.53 7.94 52588.11 88888.00 2007-12-17 16:26:04.400 351 18189.60 7.94 52588.04 88888.00 2007-12-17 16:26:04.900 351 18189.74 8.01 52588.08 88888.00 2007-12-17 16:26:05.400 351 18189.89 8.09 52588.06 88888.00 2007-12-17 16:26:05.900 351 18189.84 8.09 52588.06 88888.00 2007-12-17 16:26:06.400 351 18189.88 8.09 52587.96 88888.00 2007-12-17 16:26:06.900 351 18189.95 8.02 52587.90 88888.00 2007-12-17 16:26:07.400 351 18189.98 7.84 52587.84 88888.00 2007-12-17 16:26:07.900 351 18189.91 7.91 52587.85 88888.00 2007-12-17 16:26:08.400 351 18190.04 7.93 52587.88 88888.00 2007-12-17 16:26:08.900 351 18190.07 7.96 52588.00 88888.00 2007-12-17 16:26:09.400 351 18190.03 8.01 52588.10 88888.00 2007-12-17 16:26:09.900 351 18190.08 7.98 52588.14 88888.00 2007-12-17 16:26:10.400 351 18190.19 7.96 52588.16 88888.00 2007-12-17 16:26:10.900 351 18190.08 8.07 52588.16 88888.00 2007-12-17 16:26:11.400 351 18189.96 8.09 52588.12 88888.00 2007-12-17 16:26:11.900 351 18189.80 8.10 52588.20 88888.00 2007-12-17 16:26:12.400 351 18189.71 8.16 52588.16 88888.00 2007-12-17 16:26:12.900 351 18189.70 8.20 52588.08 88888.00 2007-12-17 16:26:13.400 351 18189.52 8.24 52588.09 88888.00 2007-12-17 16:26:13.900 351 18189.53 8.26 52588.04 88888.00 2007-12-17 16:26:14.400 351 18189.49 8.28 52588.03 88888.00 2007-12-17 16:26:14.900 351 18189.39 8.41 52587.98 88888.00 2007-12-17 16:26:15.397 351 18189.19 8.46 52588.02 88888.00 2007-12-17 16:26:15.907 351 18189.25 8.42 52588.01 88888.00 2007-12-17 16:26:16.407 351 18189.31 8.41 52587.91 88888.00 2007-12-17 16:26:16.907 351 18189.30 8.37 52587.86 88888.00 2007-12-17 16:26:17.407 351 18189.17 8.39 52587.91 88888.00 2007-12-17 16:26:17.907 351 18189.31 8.47 52587.93 88888.00 2007-12-17 16:26:18.407 351 18189.32 8.42 52587.85 88888.00 2007-12-17 16:26:18.907 351 18189.31 8.43 52587.93 88888.00 2007-12-17 16:26:19.407 351 18189.35 8.45 52587.96 88888.00 2007-12-17 16:26:19.907 351 18189.30 8.51 52588.00 88888.00 2007-12-17 16:26:20.407 351 18189.42 8.49 52587.90 88888.00 2007-12-17 16:26:20.907 351 18189.55 8.39 52587.82 88888.00 2007-12-17 16:26:21.407 351 18189.63 8.32 52587.92 88888.00 2007-12-17 16:26:21.907 351 18189.75 8.27 52588.02 88888.00 2007-12-17 16:26:22.407 351 18189.82 8.15 52588.05 88888.00 2007-12-17 16:26:22.907 351 18189.90 8.20 52588.05 88888.00 2007-12-17 16:26:23.407 351 18189.97 8.23 52587.98 88888.00 2007-12-17 16:26:23.907 351 18190.04 8.18 52587.94 88888.00 2007-12-17 16:26:24.407 351 18190.04 8.05 52587.99 88888.00 2007-12-17 16:26:24.907 351 18190.26 8.02 52587.90 88888.00 2007-12-17 16:26:25.407 351 18190.42 7.97 52587.94 88888.00 2007-12-17 16:26:25.907 351 18190.48 7.97 52587.92 88888.00 2007-12-17 16:26:26.407 351 18190.42 7.89 52587.98 88888.00 2007-12-17 16:26:26.907 351 18190.40 7.74 52587.97 88888.00 2007-12-17 16:26:27.407 351 18190.71 7.71 52587.84 88888.00 2007-12-17 16:26:27.907 351 18190.71 7.75 52587.81 88888.00 2007-12-17 16:26:28.407 351 18190.68 7.78 52587.86 88888.00 2007-12-17 16:26:28.907 351 18190.65 7.82 52587.84 88888.00 2007-12-17 16:26:29.407 351 18190.66 7.82 52587.98 88888.00 2007-12-17 16:26:29.907 351 18190.60 7.88 52588.00 88888.00 2007-12-17 16:26:30.407 351 18190.39 7.90 52587.97 88888.00 2007-12-17 16:26:30.907 351 18190.35 7.90 52587.88 88888.00 2007-12-17 16:26:31.407 351 18190.42 7.87 52587.84 88888.00 2007-12-17 16:26:31.907 351 18190.32 7.91 52587.87 88888.00 2007-12-17 16:26:32.407 351 18190.30 7.98 52587.88 88888.00 2007-12-17 16:26:32.907 351 18190.36 8.03 52587.81 88888.00 2007-12-17 16:26:33.407 351 18190.20 8.19 52587.75 88888.00 2007-12-17 16:26:33.907 351 18190.11 8.28 52587.77 88888.00 2007-12-17 16:26:34.407 351 18190.13 8.26 52587.87 88888.00 2007-12-17 16:26:34.907 351 18190.08 8.25 52587.98 88888.00 2007-12-17 16:26:35.407 351 18190.06 8.41 52588.01 88888.00 2007-12-17 16:26:35.907 351 18190.00 8.46 52587.98 88888.00 2007-12-17 16:26:36.407 351 18189.89 8.53 52587.96 88888.00 2007-12-17 16:26:36.907 351 18189.76 8.60 52588.01 88888.00 2007-12-17 16:26:37.407 351 18189.69 8.57 52587.87 88888.00 2007-12-17 16:26:37.907 351 18189.64 8.56 52587.90 88888.00 2007-12-17 16:26:38.407 351 18189.44 8.62 52588.04 88888.00 2007-12-17 16:26:38.907 351 18189.44 8.59 52588.23 88888.00 2007-12-17 16:26:39.407 351 18189.46 8.47 52588.26 88888.00 2007-12-17 16:26:39.907 351 18189.57 8.41 52588.21 88888.00 2007-12-17 16:26:40.407 351 18189.59 8.44 52588.12 88888.00 2007-12-17 16:26:40.907 351 18189.38 8.47 52588.05 88888.00 2007-12-17 16:26:41.407 351 18189.37 8.43 52588.03 88888.00 2007-12-17 16:26:41.907 351 18189.43 8.41 52588.05 88888.00 2007-12-17 16:26:42.407 351 18189.42 8.41 52588.01 88888.00 2007-12-17 16:26:42.907 351 18189.52 8.36 52588.01 88888.00 2007-12-17 16:26:43.407 351 18189.47 8.32 52588.08 88888.00 2007-12-17 16:26:43.907 351 18189.68 8.29 52588.21 88888.00 2007-12-17 16:26:44.407 351 18189.91 8.26 52588.19 88888.00 2007-12-17 16:26:44.907 351 18190.06 8.23 52588.26 88888.00 2007-12-17 16:26:45.407 351 18190.17 8.27 52588.25 88888.00 2007-12-17 16:26:45.907 351 18190.32 8.31 52588.28 88888.00 2007-12-17 16:26:46.407 351 18190.32 8.29 52588.11 88888.00 2007-12-17 16:26:46.907 351 18190.26 8.27 52588.10 88888.00 2007-12-17 16:26:47.407 351 18190.24 8.25 52588.08 88888.00 2007-12-17 16:26:47.907 351 18190.31 8.25 52588.10 88888.00 2007-12-17 16:26:48.407 351 18190.47 8.32 52588.10 88888.00 2007-12-17 16:26:48.907 351 18190.45 8.30 52588.21 88888.00 2007-12-17 16:26:49.407 351 18190.45 8.16 52588.23 88888.00 2007-12-17 16:26:49.907 351 18190.54 8.25 52588.15 88888.00 2007-12-17 16:26:50.407 351 18190.44 8.35 52588.15 88888.00 2007-12-17 16:26:50.907 351 18190.24 8.40 52588.21 88888.00 2007-12-17 16:26:51.407 351 18190.04 8.33 52588.33 88888.00 2007-12-17 16:26:51.907 351 18189.99 8.38 52588.49 88888.00 2007-12-17 16:26:52.407 351 18189.82 8.39 52588.61 88888.00 2007-12-17 16:26:52.907 351 18189.89 8.40 52588.51 88888.00 2007-12-17 16:26:53.407 351 18189.90 8.40 52588.49 88888.00 2007-12-17 16:26:53.907 351 18189.88 8.32 52588.48 88888.00 2007-12-17 16:26:54.407 351 18189.82 8.26 52588.50 88888.00 2007-12-17 16:26:54.907 351 18189.67 8.27 52588.54 88888.00 2007-12-17 16:26:55.407 351 18189.64 8.22 52588.40 88888.00 2007-12-17 16:26:55.907 351 18189.67 8.14 52588.44 88888.00 2007-12-17 16:26:56.407 351 18189.66 8.04 52588.48 88888.00 2007-12-17 16:26:56.907 351 18189.50 7.97 52588.40 88888.00 2007-12-17 16:26:57.407 351 18189.43 7.91 52588.39 88888.00 2007-12-17 16:26:57.907 351 18189.42 7.77 52588.44 88888.00 2007-12-17 16:26:58.407 351 18189.49 7.78 52588.38 88888.00 2007-12-17 16:26:58.907 351 18189.59 7.72 52588.46 88888.00 2007-12-17 16:26:59.407 351 18189.59 7.67 52588.45 88888.00 2007-12-17 16:26:59.907 351 18189.74 7.62 52588.38 88888.00 2007-12-17 16:27:00.407 351 18189.67 7.60 52588.27 88888.00 2007-12-17 16:27:00.907 351 18189.81 7.65 52588.15 88888.00 2007-12-17 16:27:01.407 351 18189.98 7.64 52588.21 88888.00 2007-12-17 16:27:01.907 351 18189.98 7.64 52588.28 88888.00 2007-12-17 16:27:02.407 351 18189.91 7.61 52588.37 88888.00 2007-12-17 16:27:02.907 351 18189.91 7.66 52588.33 88888.00 2007-12-17 16:27:03.407 351 18189.92 7.65 52588.36 88888.00 2007-12-17 16:27:03.907 351 18190.07 7.62 52588.32 88888.00 2007-12-17 16:27:04.407 351 18190.15 7.65 52588.35 88888.00 2007-12-17 16:27:04.907 351 18190.17 7.69 52588.35 88888.00 2007-12-17 16:27:05.407 351 18189.99 7.74 52588.34 88888.00 2007-12-17 16:27:05.907 351 18189.92 7.81 52588.19 88888.00 2007-12-17 16:27:06.407 351 18190.00 7.81 52588.24 88888.00 2007-12-17 16:27:06.907 351 18189.86 7.80 52588.40 88888.00 2007-12-17 16:27:07.407 351 18189.81 7.85 52588.45 88888.00 2007-12-17 16:27:07.907 351 18189.76 7.84 52588.35 88888.00 2007-12-17 16:27:08.407 351 18189.66 7.85 52588.43 88888.00 2007-12-17 16:27:08.907 351 18189.64 7.95 52588.44 88888.00 2007-12-17 16:27:09.407 351 18189.57 8.01 52588.46 88888.00 2007-12-17 16:27:09.907 351 18189.66 8.12 52588.51 88888.00 2007-12-17 16:27:10.407 351 18189.59 8.16 52588.50 88888.00 2007-12-17 16:27:10.907 351 18189.53 8.23 52588.48 88888.00 2007-12-17 16:27:11.407 351 18189.54 8.31 52588.55 88888.00 2007-12-17 16:27:11.907 351 18189.53 8.33 52588.64 88888.00 2007-12-17 16:27:12.407 351 18189.50 8.31 52588.57 88888.00 2007-12-17 16:27:12.907 351 18189.60 8.30 52588.57 88888.00 2007-12-17 16:27:13.407 351 18189.61 8.34 52588.48 88888.00 2007-12-17 16:27:13.907 351 18189.68 8.29 52588.52 88888.00 2007-12-17 16:27:14.407 351 18189.68 8.24 52588.62 88888.00 2007-12-17 16:27:14.907 351 18189.79 8.13 52588.48 88888.00 2007-12-17 16:27:15.407 351 18189.92 8.11 52588.43 88888.00 2007-12-17 16:27:15.907 351 18190.03 8.14 52588.45 88888.00 2007-12-17 16:27:16.407 351 18189.96 8.18 52588.51 88888.00 2007-12-17 16:27:16.907 351 18189.95 8.13 52588.61 88888.00 2007-12-17 16:27:17.407 351 18189.97 8.06 52588.64 88888.00 2007-12-17 16:27:17.907 351 18190.17 8.06 52588.58 88888.00 2007-12-17 16:27:18.407 351 18190.22 8.08 52588.51 88888.00 2007-12-17 16:27:18.907 351 18190.17 8.10 52588.50 88888.00 2007-12-17 16:27:19.407 351 18190.18 8.16 52588.60 88888.00 2007-12-17 16:27:19.907 351 18190.13 8.18 52588.58 88888.00 2007-12-17 16:27:20.407 351 18190.03 8.15 52588.51 88888.00 2007-12-17 16:27:20.907 351 18190.06 8.25 52588.44 88888.00 2007-12-17 16:27:21.407 351 18189.98 8.38 52588.38 88888.00 2007-12-17 16:27:21.907 351 18189.91 8.52 52588.47 88888.00 2007-12-17 16:27:22.407 351 18189.92 8.51 52588.57 88888.00 2007-12-17 16:27:22.907 351 18189.96 8.58 52588.69 88888.00 2007-12-17 16:27:23.407 351 18189.75 8.70 52588.75 88888.00 2007-12-17 16:27:23.907 351 18189.58 8.73 52588.54 88888.00 2007-12-17 16:27:24.407 351 18189.58 8.77 52588.46 88888.00 2007-12-17 16:27:24.907 351 18189.65 8.82 52588.52 88888.00 2007-12-17 16:27:25.407 351 18189.44 8.95 52588.58 88888.00 2007-12-17 16:27:25.907 351 18189.32 8.99 52588.63 88888.00 2007-12-17 16:27:26.407 351 18189.19 9.02 52588.60 88888.00 2007-12-17 16:27:26.907 351 18189.17 9.13 52588.50 88888.00 2007-12-17 16:27:27.407 351 18189.26 9.23 52588.58 88888.00 2007-12-17 16:27:27.907 351 18189.33 9.20 52588.70 88888.00 2007-12-17 16:27:28.407 351 18189.30 9.18 52588.68 88888.00 2007-12-17 16:27:28.907 351 18189.43 9.25 52588.68 88888.00 2007-12-17 16:27:29.407 351 18189.50 9.36 52588.67 88888.00 2007-12-17 16:27:29.907 351 18189.42 9.38 52588.69 88888.00 2007-12-17 16:27:30.407 351 18189.37 9.39 52588.69 88888.00 2007-12-17 16:27:30.907 351 18189.43 9.38 52588.70 88888.00 2007-12-17 16:27:31.407 351 18189.75 9.36 52588.72 88888.00 2007-12-17 16:27:31.907 351 18189.95 9.32 52588.83 88888.00 2007-12-17 16:27:32.407 351 18189.90 9.26 52588.85 88888.00 2007-12-17 16:27:32.907 351 18189.98 9.15 52588.78 88888.00 2007-12-17 16:27:33.407 351 18189.95 9.15 52588.84 88888.00 2007-12-17 16:27:33.907 351 18190.07 9.15 52588.81 88888.00 2007-12-17 16:27:34.407 351 18190.12 9.07 52588.75 88888.00 2007-12-17 16:27:34.907 351 18190.22 9.05 52588.74 88888.00 2007-12-17 16:27:35.407 351 18190.32 9.06 52588.80 88888.00 2007-12-17 16:27:35.907 351 18190.31 8.99 52588.79 88888.00 2007-12-17 16:27:36.407 351 18189.98 8.90 52588.74 88888.00 2007-12-17 16:27:36.907 351 18189.81 8.99 52588.73 88888.00 2007-12-17 16:27:37.407 351 18189.84 9.00 52588.69 88888.00 2007-12-17 16:27:37.907 351 18189.87 9.09 52588.61 88888.00 2007-12-17 16:27:38.407 351 18189.84 9.02 52588.49 88888.00 2007-12-17 16:27:38.907 351 18189.69 9.06 52588.48 88888.00 2007-12-17 16:27:39.407 351 18189.74 9.05 52588.54 88888.00 2007-12-17 16:27:39.907 351 18189.70 9.08 52588.57 88888.00 2007-12-17 16:27:40.407 351 18189.47 9.08 52588.54 88888.00 2007-12-17 16:27:40.907 351 18189.33 9.16 52588.61 88888.00 2007-12-17 16:27:41.407 351 18189.27 9.25 52588.63 88888.00 2007-12-17 16:27:41.907 351 18189.14 9.33 52588.63 88888.00 2007-12-17 16:27:42.407 351 18189.21 9.40 52588.56 88888.00 2007-12-17 16:27:42.907 351 18189.26 9.41 52588.56 88888.00 2007-12-17 16:27:43.407 351 18189.09 9.41 52588.48 88888.00 2007-12-17 16:27:43.907 351 18189.03 9.51 52588.50 88888.00 2007-12-17 16:27:44.407 351 18188.91 9.49 52588.44 88888.00 2007-12-17 16:27:44.907 351 18188.96 9.61 52588.43 88888.00 2007-12-17 16:27:45.407 351 18189.05 9.70 52588.62 88888.00 2007-12-17 16:27:45.907 351 18189.12 9.70 52588.67 88888.00 2007-12-17 16:27:46.407 351 18189.02 9.76 52588.63 88888.00 2007-12-17 16:27:46.907 351 18188.99 9.76 52588.54 88888.00 2007-12-17 16:27:47.407 351 18188.96 9.79 52588.47 88888.00 2007-12-17 16:27:47.907 351 18189.04 9.82 52588.54 88888.00 2007-12-17 16:27:48.407 351 18189.01 9.78 52588.59 88888.00 2007-12-17 16:27:48.907 351 18189.16 9.84 52588.47 88888.00 2007-12-17 16:27:49.407 351 18189.35 9.84 52588.47 88888.00 2007-12-17 16:27:49.907 351 18189.31 9.77 52588.52 88888.00 2007-12-17 16:27:50.407 351 18189.41 9.78 52588.47 88888.00 2007-12-17 16:27:50.907 351 18189.54 9.84 52588.48 88888.00 2007-12-17 16:27:51.407 351 18189.60 9.80 52588.54 88888.00 2007-12-17 16:27:51.907 351 18189.54 9.77 52588.43 88888.00 2007-12-17 16:27:52.407 351 18189.41 9.79 52588.43 88888.00 2007-12-17 16:27:52.907 351 18189.41 9.78 52588.45 88888.00 2007-12-17 16:27:53.407 351 18189.43 9.84 52588.43 88888.00 2007-12-17 16:27:53.907 351 18189.44 9.76 52588.39 88888.00 2007-12-17 16:27:54.407 351 18189.38 9.73 52588.37 88888.00 2007-12-17 16:27:54.907 351 18189.31 9.77 52588.45 88888.00 2007-12-17 16:27:55.407 351 18189.28 9.82 52588.44 88888.00 2007-12-17 16:27:55.907 351 18189.27 9.78 52588.31 88888.00 2007-12-17 16:27:56.407 351 18189.32 9.89 52588.29 88888.00 2007-12-17 16:27:56.907 351 18189.28 9.90 52588.31 88888.00 2007-12-17 16:27:57.407 351 18189.31 9.89 52588.36 88888.00 2007-12-17 16:27:57.907 351 18189.11 9.86 52588.39 88888.00 2007-12-17 16:27:58.407 351 18188.91 9.85 52588.40 88888.00 2007-12-17 16:27:58.907 351 18188.72 9.80 52588.56 88888.00 2007-12-17 16:27:59.407 351 18188.68 9.81 52588.54 88888.00 2007-12-17 16:27:59.907 351 18188.78 9.79 52588.54 88888.00 2007-12-17 16:28:00.407 351 18188.83 9.78 52588.47 88888.00 2007-12-17 16:28:00.907 351 18188.63 9.92 52588.29 88888.00 2007-12-17 16:28:01.407 351 18188.49 9.84 52588.26 88888.00 2007-12-17 16:28:01.907 351 18188.49 9.80 52588.28 88888.00 2007-12-17 16:28:02.407 351 18188.45 9.72 52588.22 88888.00 2007-12-17 16:28:02.907 351 18188.43 9.73 52588.16 88888.00 2007-12-17 16:28:03.407 351 18188.15 9.82 52588.12 88888.00 2007-12-17 16:28:03.907 351 18188.12 9.78 52588.36 88888.00 2007-12-17 16:28:04.407 351 18188.06 9.70 52588.28 88888.00 2007-12-17 16:28:04.907 351 18188.18 9.65 52588.19 88888.00 2007-12-17 16:28:05.407 351 18188.19 9.64 52588.21 88888.00 2007-12-17 16:28:05.907 351 18188.15 9.61 52588.27 88888.00 2007-12-17 16:28:06.407 351 18188.22 9.49 52588.34 88888.00 2007-12-17 16:28:06.907 351 18188.37 9.40 52588.28 88888.00 2007-12-17 16:28:07.407 351 18188.39 9.40 52588.33 88888.00 2007-12-17 16:28:07.907 351 18188.37 9.41 52588.29 88888.00 2007-12-17 16:28:08.407 351 18188.45 9.45 52588.25 88888.00 2007-12-17 16:28:08.907 351 18188.38 9.40 52588.33 88888.00 2007-12-17 16:28:09.407 351 18188.47 9.38 52588.29 88888.00 2007-12-17 16:28:09.907 351 18188.38 9.46 52588.19 88888.00 2007-12-17 16:28:10.407 351 18188.27 9.48 52588.14 88888.00 2007-12-17 16:28:10.907 351 18188.17 9.48 52588.01 88888.00 2007-12-17 16:28:11.407 351 18188.00 9.47 52588.10 88888.00 2007-12-17 16:28:11.907 351 18188.07 9.47 52588.15 88888.00 2007-12-17 16:28:12.407 351 18188.15 9.57 52588.21 88888.00 2007-12-17 16:28:12.907 351 18188.20 9.58 52588.26 88888.00 2007-12-17 16:28:13.407 351 18188.12 9.59 52588.22 88888.00 2007-12-17 16:28:13.907 351 18187.96 9.64 52588.24 88888.00 2007-12-17 16:28:14.407 351 18187.87 9.76 52588.36 88888.00 2007-12-17 16:28:14.907 351 18187.79 9.79 52588.39 88888.00 2007-12-17 16:28:15.407 351 18187.62 9.76 52588.46 88888.00 2007-12-17 16:28:15.907 351 18187.52 9.91 52588.54 88888.00 2007-12-17 16:28:16.407 351 18187.52 10.00 52588.54 88888.00 2007-12-17 16:28:16.907 351 18187.38 10.04 52588.45 88888.00 2007-12-17 16:28:17.407 351 18187.20 10.09 52588.26 88888.00 2007-12-17 16:28:17.907 351 18187.27 10.13 52588.35 88888.00 2007-12-17 16:28:18.407 351 18187.28 10.22 52588.39 88888.00 2007-12-17 16:28:18.907 351 18187.25 10.18 52588.50 88888.00 2007-12-17 16:28:19.407 351 18187.13 10.20 52588.46 88888.00 2007-12-17 16:28:19.907 351 18187.04 10.14 52588.40 88888.00 2007-12-17 16:28:20.407 351 18187.05 10.07 52588.50 88888.00 2007-12-17 16:28:20.907 351 18186.96 10.04 52588.49 88888.00 2007-12-17 16:28:21.407 351 18186.99 10.09 52588.60 88888.00 2007-12-17 16:28:21.907 351 18187.14 9.98 52588.55 88888.00 2007-12-17 16:28:22.407 351 18187.17 10.00 52588.39 88888.00 2007-12-17 16:28:22.907 351 18187.20 10.00 52588.32 88888.00 2007-12-17 16:28:23.407 351 18187.38 9.98 52588.31 88888.00 2007-12-17 16:28:23.907 351 18187.25 9.92 52588.20 88888.00 2007-12-17 16:28:24.407 351 18187.21 9.76 52588.14 88888.00 2007-12-17 16:28:24.907 351 18187.31 9.75 52588.08 88888.00 2007-12-17 16:28:25.407 351 18187.38 9.72 52588.09 88888.00 2007-12-17 16:28:25.907 351 18187.48 9.64 52588.13 88888.00 2007-12-17 16:28:26.407 351 18187.39 9.65 52588.08 88888.00 2007-12-17 16:28:26.907 351 18187.36 9.61 52587.99 88888.00 2007-12-17 16:28:27.407 351 18187.41 9.54 52588.04 88888.00 2007-12-17 16:28:27.907 351 18187.44 9.62 52588.08 88888.00 2007-12-17 16:28:28.407 351 18187.28 9.57 52588.04 88888.00 2007-12-17 16:28:28.907 351 18187.40 9.56 52588.09 88888.00 2007-12-17 16:28:29.407 351 18187.61 9.59 52588.14 88888.00 2007-12-17 16:28:29.907 351 18187.43 9.64 52588.09 88888.00 2007-12-17 16:28:30.407 351 18187.27 9.67 52588.10 88888.00 2007-12-17 16:28:30.907 351 18187.21 9.60 52588.13 88888.00 2007-12-17 16:28:31.407 351 18187.04 9.52 52588.20 88888.00 2007-12-17 16:28:31.907 351 18186.92 9.53 52588.31 88888.00 2007-12-17 16:28:32.407 351 18186.94 9.59 52588.36 88888.00 2007-12-17 16:28:32.907 351 18186.98 9.60 52588.37 88888.00 2007-12-17 16:28:33.407 351 18186.94 9.55 52588.39 88888.00 2007-12-17 16:28:33.907 351 18186.77 9.56 52588.44 88888.00 2007-12-17 16:28:34.407 351 18186.68 9.57 52588.35 88888.00 2007-12-17 16:28:34.907 351 18186.59 9.56 52588.36 88888.00 2007-12-17 16:28:35.407 351 18186.46 9.62 52588.33 88888.00 2007-12-17 16:28:35.907 351 18186.34 9.62 52588.35 88888.00 2007-12-17 16:28:36.407 351 18186.30 9.56 52588.35 88888.00 2007-12-17 16:28:36.907 351 18186.24 9.53 52588.26 88888.00 2007-12-17 16:28:37.407 351 18186.30 9.45 52588.25 88888.00 2007-12-17 16:28:37.907 351 18186.31 9.47 52588.37 88888.00 2007-12-17 16:28:38.407 351 18186.29 9.43 52588.40 88888.00 2007-12-17 16:28:38.907 351 18186.32 9.37 52588.34 88888.00 2007-12-17 16:28:39.407 351 18186.33 9.24 52588.29 88888.00 2007-12-17 16:28:39.907 351 18186.43 9.24 52588.29 88888.00 2007-12-17 16:28:40.407 351 18186.50 9.23 52588.19 88888.00 2007-12-17 16:28:40.907 351 18186.56 9.22 52588.27 88888.00 2007-12-17 16:28:41.407 351 18186.75 9.16 52588.24 88888.00 2007-12-17 16:28:41.907 351 18186.80 9.15 52588.19 88888.00 2007-12-17 16:28:42.407 351 18186.82 9.09 52588.16 88888.00 2007-12-17 16:28:42.907 351 18187.00 8.99 52588.08 88888.00 2007-12-17 16:28:43.407 351 18187.14 8.94 52588.05 88888.00 2007-12-17 16:28:43.907 351 18187.11 8.88 52588.14 88888.00 2007-12-17 16:28:44.407 351 18187.20 8.81 52588.22 88888.00 2007-12-17 16:28:44.907 351 18187.24 8.81 52588.27 88888.00 2007-12-17 16:28:45.407 351 18187.43 8.78 52588.28 88888.00 2007-12-17 16:28:45.907 351 18187.65 8.75 52588.27 88888.00 2007-12-17 16:28:46.407 351 18187.64 8.66 52588.25 88888.00 2007-12-17 16:28:46.907 351 18187.70 8.55 52588.25 88888.00 2007-12-17 16:28:47.407 351 18187.80 8.56 52588.20 88888.00 2007-12-17 16:28:47.907 351 18187.91 8.62 52588.17 88888.00 2007-12-17 16:28:48.407 351 18187.91 8.56 52588.16 88888.00 2007-12-17 16:28:48.907 351 18187.74 8.59 52588.19 88888.00 2007-12-17 16:28:49.407 351 18187.67 8.62 52588.32 88888.00 2007-12-17 16:28:49.907 351 18187.57 8.60 52588.35 88888.00 2007-12-17 16:28:50.407 351 18187.42 8.70 52588.31 88888.00 2007-12-17 16:28:50.907 351 18187.21 8.82 52588.36 88888.00 2007-12-17 16:28:51.407 351 18187.16 8.84 52588.36 88888.00 2007-12-17 16:28:51.907 351 18186.95 8.82 52588.33 88888.00 2007-12-17 16:28:52.407 351 18186.83 8.84 52588.34 88888.00 2007-12-17 16:28:52.907 351 18186.80 8.89 52588.37 88888.00 2007-12-17 16:28:53.407 351 18186.71 9.00 52588.33 88888.00 2007-12-17 16:28:53.907 351 18186.62 9.08 52588.35 88888.00 2007-12-17 16:28:54.407 351 18186.48 9.11 52588.37 88888.00 2007-12-17 16:28:54.907 351 18186.49 9.19 52588.38 88888.00 2007-12-17 16:28:55.407 351 18186.50 9.15 52588.52 88888.00 2007-12-17 16:28:55.907 351 18186.38 9.13 52588.74 88888.00 2007-12-17 16:28:56.407 351 18186.28 9.11 52588.68 88888.00 2007-12-17 16:28:56.907 351 18186.52 9.20 52588.68 88888.00 2007-12-17 16:28:57.407 351 18186.61 9.18 52588.63 88888.00 2007-12-17 16:28:57.907 351 18186.55 9.20 52588.60 88888.00 2007-12-17 16:28:58.407 351 18186.45 9.12 52588.62 88888.00 2007-12-17 16:28:58.907 351 18186.49 9.09 52588.60 88888.00 2007-12-17 16:28:59.407 351 18186.57 9.00 52588.45 88888.00 2007-12-17 16:28:59.907 351 18186.48 8.87 52588.43 88888.00 2007-12-17 16:29:00.407 351 18186.33 8.78 52588.29 88888.00 2007-12-17 16:29:00.907 351 18186.38 8.65 52588.35 88888.00 2007-12-17 16:29:01.407 351 18186.53 8.57 52588.31 88888.00 2007-12-17 16:29:01.907 351 18186.62 8.51 52588.37 88888.00 2007-12-17 16:29:02.407 351 18186.65 8.58 52588.48 88888.00 2007-12-17 16:29:02.907 351 18186.82 8.45 52588.32 88888.00 2007-12-17 16:29:03.407 351 18187.07 8.35 52588.35 88888.00 2007-12-17 16:29:03.907 351 18187.18 8.29 52588.42 88888.00 2007-12-17 16:29:04.407 351 18187.11 8.30 52588.37 88888.00 2007-12-17 16:29:04.907 351 18187.14 8.23 52588.33 88888.00 2007-12-17 16:29:05.407 351 18187.27 8.16 52588.36 88888.00 2007-12-17 16:29:05.907 351 18187.37 8.21 52588.32 88888.00 2007-12-17 16:29:06.407 351 18187.42 8.21 52588.24 88888.00 2007-12-17 16:29:06.907 351 18187.47 8.24 52588.27 88888.00 2007-12-17 16:29:07.407 351 18187.62 8.22 52588.33 88888.00 2007-12-17 16:29:07.907 351 18187.74 8.20 52588.32 88888.00 2007-12-17 16:29:08.407 351 18187.68 8.22 52588.29 88888.00 2007-12-17 16:29:08.907 351 18187.67 8.26 52588.38 88888.00 2007-12-17 16:29:09.407 351 18187.76 8.29 52588.47 88888.00 2007-12-17 16:29:09.907 351 18187.84 8.39 52588.47 88888.00 2007-12-17 16:29:10.407 351 18187.89 8.45 52588.45 88888.00 2007-12-17 16:29:10.907 351 18187.83 8.47 52588.45 88888.00 2007-12-17 16:29:11.407 351 18187.75 8.52 52588.48 88888.00 2007-12-17 16:29:11.907 351 18187.86 8.56 52588.44 88888.00 2007-12-17 16:29:12.407 351 18187.95 8.58 52588.45 88888.00 2007-12-17 16:29:12.907 351 18187.82 8.55 52588.48 88888.00 2007-12-17 16:29:13.407 351 18187.83 8.62 52588.42 88888.00 2007-12-17 16:29:13.907 351 18187.86 8.63 52588.31 88888.00 2007-12-17 16:29:14.407 351 18187.78 8.68 52588.34 88888.00 2007-12-17 16:29:14.907 351 18187.57 8.79 52588.31 88888.00 2007-12-17 16:29:15.407 351 18187.41 8.78 52588.27 88888.00 2007-12-17 16:29:15.907 351 18187.51 8.73 52588.24 88888.00 2007-12-17 16:29:16.407 351 18187.71 8.81 52588.23 88888.00 2007-12-17 16:29:16.907 351 18187.61 8.86 52588.28 88888.00 2007-12-17 16:29:17.407 351 18187.38 8.80 52588.21 88888.00 2007-12-17 16:29:17.907 351 18187.42 8.84 52588.17 88888.00 2007-12-17 16:29:18.407 351 18187.46 8.78 52588.21 88888.00 2007-12-17 16:29:18.907 351 18187.32 8.76 52588.19 88888.00 2007-12-17 16:29:19.407 351 18187.14 8.77 52588.13 88888.00 2007-12-17 16:29:19.907 351 18186.99 8.76 52588.28 88888.00 2007-12-17 16:29:20.407 351 18187.09 8.70 52588.31 88888.00 2007-12-17 16:29:20.907 351 18187.22 8.70 52588.31 88888.00 2007-12-17 16:29:21.407 351 18187.18 8.74 52588.36 88888.00 2007-12-17 16:29:21.907 351 18187.15 8.84 52588.43 88888.00 2007-12-17 16:29:22.407 351 18187.05 8.77 52588.43 88888.00 2007-12-17 16:29:22.907 351 18187.18 8.72 52588.39 88888.00 2007-12-17 16:29:23.407 351 18187.19 8.73 52588.28 88888.00 2007-12-17 16:29:23.907 351 18187.16 8.77 52588.31 88888.00 2007-12-17 16:29:24.407 351 18187.18 8.85 52588.32 88888.00 2007-12-17 16:29:24.907 351 18187.22 8.89 52588.23 88888.00 2007-12-17 16:29:25.407 351 18187.22 8.94 52588.16 88888.00 2007-12-17 16:29:25.907 351 18187.19 8.95 52588.32 88888.00 2007-12-17 16:29:26.407 351 18187.11 9.01 52588.31 88888.00 2007-12-17 16:29:26.907 351 18187.17 8.90 52588.26 88888.00 2007-12-17 16:29:27.407 351 18187.19 8.84 52588.26 88888.00 2007-12-17 16:29:27.907 351 18187.15 8.86 52588.24 88888.00 2007-12-17 16:29:28.407 351 18187.11 8.92 52588.38 88888.00 2007-12-17 16:29:28.907 351 18187.18 8.87 52588.44 88888.00 2007-12-17 16:29:29.407 351 18187.25 8.88 52588.22 88888.00 2007-12-17 16:29:29.907 351 18187.15 8.84 52588.06 88888.00 2007-12-17 16:29:30.407 351 18187.03 8.77 52588.13 88888.00 2007-12-17 16:29:30.907 351 18187.15 8.70 52588.08 88888.00 2007-12-17 16:29:31.407 351 18187.11 8.72 52588.16 88888.00 2007-12-17 16:29:31.907 351 18187.15 8.81 52588.23 88888.00 2007-12-17 16:29:32.407 351 18187.24 8.82 52588.17 88888.00 2007-12-17 16:29:32.907 351 18187.17 8.71 52588.06 88888.00 2007-12-17 16:29:33.407 351 18187.03 8.70 52588.04 88888.00 2007-12-17 16:29:33.907 351 18187.10 8.69 52588.14 88888.00 2007-12-17 16:29:34.407 351 18187.16 8.61 52588.17 88888.00 2007-12-17 16:29:34.907 351 18187.03 8.51 52588.12 88888.00 2007-12-17 16:29:35.407 351 18187.09 8.51 52588.20 88888.00 2007-12-17 16:29:35.907 351 18187.18 8.58 52588.29 88888.00 2007-12-17 16:29:36.407 351 18187.25 8.59 52588.26 88888.00 2007-12-17 16:29:36.907 351 18187.37 8.60 52588.20 88888.00 2007-12-17 16:29:37.407 351 18187.31 8.54 52588.27 88888.00 2007-12-17 16:29:37.907 351 18187.20 8.40 52588.31 88888.00 2007-12-17 16:29:38.407 351 18187.33 8.26 52588.32 88888.00 2007-12-17 16:29:38.907 351 18187.38 8.25 52588.25 88888.00 2007-12-17 16:29:39.407 351 18187.37 8.26 52588.14 88888.00 2007-12-17 16:29:39.907 351 18187.42 8.24 52587.99 88888.00 2007-12-17 16:29:40.407 351 18187.41 8.32 52587.94 88888.00 2007-12-17 16:29:40.907 351 18187.44 8.40 52587.90 88888.00 2007-12-17 16:29:41.407 351 18187.61 8.49 52587.92 88888.00 2007-12-17 16:29:41.907 351 18187.69 8.60 52587.92 88888.00 2007-12-17 16:29:42.407 351 18187.59 8.65 52587.91 88888.00 2007-12-17 16:29:42.907 351 18187.58 8.64 52588.00 88888.00 2007-12-17 16:29:43.407 351 18187.52 8.63 52587.96 88888.00 2007-12-17 16:29:43.907 351 18187.48 8.70 52588.11 88888.00 2007-12-17 16:29:44.407 351 18187.46 8.73 52588.08 88888.00 2007-12-17 16:29:44.907 351 18187.44 8.76 52588.01 88888.00 2007-12-17 16:29:45.407 351 18187.43 8.89 52587.98 88888.00 2007-12-17 16:29:45.907 351 18187.32 8.97 52587.99 88888.00 2007-12-17 16:29:46.407 351 18187.15 9.02 52588.01 88888.00 2007-12-17 16:29:46.907 351 18187.00 9.08 52587.97 88888.00 2007-12-17 16:29:47.407 351 18186.96 9.28 52588.02 88888.00 2007-12-17 16:29:47.907 351 18186.88 9.37 52588.08 88888.00 2007-12-17 16:29:48.407 351 18186.77 9.42 52587.96 88888.00 2007-12-17 16:29:48.907 351 18186.67 9.53 52588.00 88888.00 2007-12-17 16:29:49.407 351 18186.61 9.58 52588.15 88888.00 2007-12-17 16:29:49.907 351 18186.62 9.67 52588.40 88888.00 2007-12-17 16:29:50.407 351 18186.71 9.75 52588.35 88888.00 2007-12-17 16:29:50.907 351 18186.65 9.77 52588.35 88888.00 2007-12-17 16:29:51.407 351 18186.68 9.80 52588.43 88888.00 2007-12-17 16:29:51.907 351 18186.73 9.82 52588.58 88888.00 2007-12-17 16:29:52.407 351 18186.65 9.81 52588.56 88888.00 2007-12-17 16:29:52.907 351 18186.78 9.81 52588.45 88888.00 2007-12-17 16:29:53.407 351 18186.99 9.75 52588.42 88888.00 2007-12-17 16:29:53.907 351 18187.09 9.71 52588.34 88888.00 2007-12-17 16:29:54.407 351 18187.18 9.62 52588.39 88888.00 2007-12-17 16:29:54.907 351 18187.27 9.53 52588.44 88888.00 2007-12-17 16:29:55.407 351 18187.42 9.44 52588.40 88888.00 2007-12-17 16:29:55.907 351 18187.48 9.37 52588.32 88888.00 2007-12-17 16:29:56.407 351 18187.60 9.22 52588.35 88888.00 2007-12-17 16:29:56.907 351 18187.81 9.09 52588.33 88888.00 2007-12-17 16:29:57.407 351 18187.95 9.01 52588.39 88888.00 2007-12-17 16:29:57.907 351 18188.04 9.03 52588.44 88888.00 2007-12-17 16:29:58.407 351 18188.12 9.03 52588.36 88888.00 2007-12-17 16:29:58.907 351 18188.20 8.94 52588.33 88888.00 2007-12-17 16:29:59.407 351 18188.41 8.89 52588.32 88888.00 2007-12-17 16:29:59.907 351 18188.50 8.84 52588.19 88888.00 2007-12-17 16:30:00.407 351 18188.45 8.72 52588.21 88888.00 2007-12-17 16:30:00.907 351 18188.43 8.66 52588.15 88888.00 2007-12-17 16:30:01.407 351 18188.34 8.58 52588.10 88888.00 2007-12-17 16:30:01.907 351 18188.29 8.56 52588.09 88888.00 2007-12-17 16:30:02.407 351 18188.40 8.59 52588.12 88888.00 2007-12-17 16:30:02.907 351 18188.33 8.59 52588.10 88888.00 2007-12-17 16:30:03.407 351 18188.22 8.52 52588.14 88888.00 2007-12-17 16:30:03.907 351 18188.01 8.51 52588.04 88888.00 2007-12-17 16:30:04.407 351 18188.03 8.51 52588.05 88888.00 2007-12-17 16:30:04.907 351 18188.05 8.53 52588.13 88888.00 2007-12-17 16:30:05.407 351 18187.97 8.65 52588.10 88888.00 2007-12-17 16:30:05.907 351 18187.85 8.70 52588.01 88888.00 2007-12-17 16:30:06.407 351 18187.62 8.73 52587.96 88888.00 2007-12-17 16:30:06.907 351 18187.58 8.84 52588.05 88888.00 2007-12-17 16:30:07.407 351 18187.51 8.87 52588.08 88888.00 2007-12-17 16:30:07.907 351 18187.64 8.89 52588.17 88888.00 2007-12-17 16:30:08.407 351 18187.65 8.87 52588.00 88888.00 2007-12-17 16:30:08.907 351 18187.56 8.93 52587.90 88888.00 2007-12-17 16:30:09.407 351 18187.46 9.03 52587.89 88888.00 2007-12-17 16:30:09.907 351 18187.26 9.09 52587.87 88888.00 2007-12-17 16:30:10.407 351 18187.04 9.13 52587.90 88888.00 2007-12-17 16:30:10.907 351 18187.09 9.19 52588.02 88888.00 2007-12-17 16:30:11.407 351 18187.19 9.24 52588.11 88888.00 2007-12-17 16:30:11.907 351 18187.39 9.29 52588.13 88888.00 2007-12-17 16:30:12.407 351 18187.48 9.30 52588.16 88888.00 2007-12-17 16:30:12.907 351 18187.62 9.37 52588.19 88888.00 2007-12-17 16:30:13.407 351 18187.64 9.37 52588.32 88888.00 2007-12-17 16:30:13.907 351 18187.68 9.41 52588.43 88888.00 2007-12-17 16:30:14.407 351 18187.68 9.47 52588.33 88888.00 2007-12-17 16:30:14.907 351 18187.64 9.47 52588.21 88888.00 2007-12-17 16:30:15.407 351 18187.64 9.42 52588.21 88888.00 2007-12-17 16:30:15.907 351 18187.53 9.40 52588.34 88888.00 2007-12-17 16:30:16.407 351 18187.59 9.40 52588.38 88888.00 2007-12-17 16:30:16.907 351 18187.52 9.48 52588.33 88888.00 2007-12-17 16:30:17.407 351 18187.58 9.54 52588.27 88888.00 2007-12-17 16:30:17.907 351 18187.67 9.49 52588.29 88888.00 2007-12-17 16:30:18.407 351 18187.81 9.46 52588.26 88888.00 2007-12-17 16:30:18.907 351 18187.83 9.41 52588.23 88888.00 2007-12-17 16:30:19.407 351 18187.84 9.32 52588.29 88888.00 2007-12-17 16:30:19.907 351 18187.90 9.19 52588.34 88888.00 2007-12-17 16:30:20.407 351 18187.97 9.24 52588.28 88888.00 2007-12-17 16:30:20.907 351 18188.06 9.27 52588.26 88888.00 2007-12-17 16:30:21.407 351 18187.98 9.29 52588.21 88888.00 2007-12-17 16:30:21.907 351 18188.01 9.27 52588.19 88888.00 2007-12-17 16:30:22.407 351 18188.13 9.34 52588.19 88888.00 2007-12-17 16:30:22.907 351 18188.18 9.35 52588.17 88888.00 2007-12-17 16:30:23.407 351 18188.20 9.35 52588.15 88888.00 2007-12-17 16:30:23.907 351 18188.22 9.40 52588.25 88888.00 2007-12-17 16:30:24.407 351 18188.30 9.46 52588.32 88888.00 2007-12-17 16:30:24.907 351 18188.22 9.53 52588.27 88888.00 2007-12-17 16:30:25.407 351 18188.09 9.56 52588.24 88888.00 2007-12-17 16:30:25.907 351 18188.09 9.60 52588.26 88888.00 2007-12-17 16:30:26.407 351 18188.01 9.66 52588.24 88888.00 2007-12-17 16:30:26.907 351 18187.94 9.78 52588.20 88888.00 2007-12-17 16:30:27.407 351 18188.03 9.94 52588.26 88888.00 2007-12-17 16:30:27.907 351 18188.00 10.08 52588.27 88888.00 2007-12-17 16:30:28.407 351 18188.01 10.09 52588.28 88888.00 2007-12-17 16:30:28.907 351 18187.75 10.14 52588.40 88888.00 2007-12-17 16:30:29.407 351 18187.62 10.18 52588.43 88888.00 2007-12-17 16:30:29.907 351 18187.56 10.29 52588.36 88888.00 2007-12-17 16:30:30.407 351 18187.52 10.35 52588.40 88888.00 2007-12-17 16:30:30.907 351 18187.35 10.44 52588.38 88888.00 2007-12-17 16:30:31.407 351 18187.16 10.52 52588.44 88888.00 2007-12-17 16:30:31.907 351 18187.13 10.64 52588.37 88888.00 2007-12-17 16:30:32.407 351 18187.09 10.70 52588.38 88888.00 2007-12-17 16:30:32.907 351 18187.08 10.73 52588.54 88888.00 2007-12-17 16:30:33.407 351 18186.91 10.86 52588.49 88888.00 2007-12-17 16:30:33.907 351 18186.81 10.95 52588.28 88888.00 2007-12-17 16:30:34.407 351 18186.85 11.06 52588.28 88888.00 2007-12-17 16:30:34.907 351 18186.84 11.12 52588.39 88888.00 2007-12-17 16:30:35.407 351 18186.77 11.15 52588.32 88888.00 2007-12-17 16:30:35.907 351 18186.70 11.24 52588.32 88888.00 2007-12-17 16:30:36.407 351 18186.74 11.26 52588.27 88888.00 2007-12-17 16:30:36.907 351 18186.78 11.28 52588.19 88888.00 2007-12-17 16:30:37.407 351 18186.83 11.36 52588.20 88888.00 2007-12-17 16:30:37.907 351 18186.89 11.51 52588.47 88888.00 2007-12-17 16:30:38.407 351 18186.97 11.53 52588.62 88888.00 2007-12-17 16:30:38.907 351 18187.07 11.56 52588.68 88888.00 2007-12-17 16:30:39.407 351 18187.02 11.52 52588.57 88888.00 2007-12-17 16:30:39.907 351 18187.18 11.51 52588.55 88888.00 2007-12-17 16:30:40.407 351 18187.42 11.53 52588.56 88888.00 2007-12-17 16:30:40.907 351 18187.53 11.63 52588.58 88888.00 2007-12-17 16:30:41.407 351 18187.62 11.69 52588.61 88888.00 2007-12-17 16:30:41.907 351 18187.71 11.69 52588.70 88888.00 2007-12-17 16:30:42.407 351 18187.82 11.62 52588.72 88888.00 2007-12-17 16:30:42.907 351 18187.89 11.60 52588.59 88888.00 2007-12-17 16:30:43.407 351 18188.04 11.57 52588.52 88888.00 2007-12-17 16:30:43.907 351 18187.90 11.59 52588.59 88888.00 2007-12-17 16:30:44.407 351 18188.04 11.56 52588.58 88888.00 2007-12-17 16:30:44.907 351 18188.06 11.51 52588.56 88888.00 2007-12-17 16:30:45.407 351 18188.14 11.49 52588.55 88888.00 2007-12-17 16:30:45.907 351 18188.29 11.45 52588.66 88888.00 2007-12-17 16:30:46.407 351 18188.29 11.34 52588.74 88888.00 2007-12-17 16:30:46.907 351 18188.33 11.19 52588.72 88888.00 2007-12-17 16:30:47.407 351 18188.43 11.14 52588.58 88888.00 2007-12-17 16:30:47.907 351 18188.46 11.04 52588.52 88888.00 2007-12-17 16:30:48.407 351 18188.50 11.04 52588.54 88888.00 2007-12-17 16:30:48.907 351 18188.44 10.99 52588.54 88888.00 2007-12-17 16:30:49.407 351 18188.46 10.97 52588.48 88888.00 2007-12-17 16:30:49.907 351 18188.43 10.90 52588.54 88888.00 2007-12-17 16:30:50.407 351 18188.28 10.85 52588.45 88888.00 2007-12-17 16:30:50.907 351 18188.39 10.79 52588.38 88888.00 2007-12-17 16:30:51.407 351 18188.35 10.72 52588.40 88888.00 2007-12-17 16:30:51.907 351 18188.43 10.73 52588.44 88888.00 2007-12-17 16:30:52.407 351 18188.49 10.74 52588.45 88888.00 2007-12-17 16:30:52.907 351 18188.41 10.79 52588.49 88888.00 2007-12-17 16:30:53.407 351 18188.37 10.81 52588.46 88888.00 2007-12-17 16:30:53.907 351 18188.60 10.81 52588.47 88888.00 2007-12-17 16:30:54.407 351 18188.47 10.82 52588.58 88888.00 2007-12-17 16:30:54.907 351 18188.25 10.85 52588.51 88888.00 2007-12-17 16:30:55.407 351 18188.26 10.92 52588.44 88888.00 2007-12-17 16:30:55.907 351 18188.33 10.97 52588.43 88888.00 2007-12-17 16:30:56.407 351 18188.34 10.97 52588.39 88888.00 2007-12-17 16:30:56.907 351 18188.26 11.05 52588.54 88888.00 2007-12-17 16:30:57.407 351 18188.24 11.12 52588.57 88888.00 2007-12-17 16:30:57.907 351 18188.28 11.21 52588.57 88888.00 2007-12-17 16:30:58.407 351 18188.26 11.36 52588.57 88888.00 2007-12-17 16:30:58.907 351 18188.20 11.51 52588.62 88888.00 2007-12-17 16:30:59.407 351 18188.25 11.57 52588.61 88888.00 2007-12-17 16:30:59.907 351 18188.29 11.64 52588.64 88888.00 2007-12-17 16:31:00.407 351 18188.35 11.72 52588.64 88888.00 2007-12-17 16:31:00.907 351 18188.26 11.72 52588.67 88888.00 2007-12-17 16:31:01.407 351 18188.22 11.75 52588.73 88888.00 2007-12-17 16:31:01.907 351 18188.20 11.73 52588.59 88888.00 2007-12-17 16:31:02.407 351 18188.34 11.75 52588.56 88888.00 2007-12-17 16:31:02.907 351 18188.36 11.75 52588.50 88888.00 2007-12-17 16:31:03.407 351 18188.33 11.65 52588.61 88888.00 2007-12-17 16:31:03.907 351 18188.32 11.67 52588.67 88888.00 2007-12-17 16:31:04.407 351 18188.47 11.75 52588.51 88888.00 2007-12-17 16:31:04.907 351 18188.51 11.79 52588.49 88888.00 2007-12-17 16:31:05.407 351 18188.50 11.67 52588.40 88888.00 2007-12-17 16:31:05.907 351 18188.61 11.59 52588.33 88888.00 2007-12-17 16:31:06.407 351 18188.65 11.55 52588.43 88888.00 2007-12-17 16:31:06.907 351 18188.73 11.59 52588.56 88888.00 2007-12-17 16:31:07.407 351 18188.60 11.59 52588.67 88888.00 2007-12-17 16:31:07.907 351 18188.60 11.54 52588.92 88888.00 2007-12-17 16:31:08.407 351 18188.62 11.55 52588.93 88888.00 2007-12-17 16:31:08.907 351 18188.57 11.54 52588.74 88888.00 2007-12-17 16:31:09.407 351 18188.69 11.54 52588.68 88888.00 2007-12-17 16:31:09.907 351 18188.76 11.44 52588.67 88888.00 2007-12-17 16:31:10.407 351 18188.69 11.43 52588.64 88888.00 2007-12-17 16:31:10.907 351 18188.62 11.44 52588.58 88888.00 2007-12-17 16:31:11.407 351 18188.63 11.36 52588.55 88888.00 2007-12-17 16:31:11.907 351 18188.54 11.36 52588.60 88888.00 2007-12-17 16:31:12.407 351 18188.48 11.33 52588.71 88888.00 2007-12-17 16:31:12.907 351 18188.54 11.28 52588.78 88888.00 2007-12-17 16:31:13.407 351 18188.55 11.30 52588.75 88888.00 2007-12-17 16:31:13.907 351 18188.58 11.34 52588.66 88888.00 2007-12-17 16:31:14.407 351 18188.44 11.28 52588.62 88888.00 2007-12-17 16:31:14.907 351 18188.30 11.26 52588.54 88888.00 2007-12-17 16:31:15.407 351 18188.30 11.21 52588.56 88888.00 2007-12-17 16:31:15.907 351 18188.25 11.11 52588.45 88888.00 2007-12-17 16:31:16.407 351 18188.06 11.06 52588.38 88888.00 2007-12-17 16:31:16.907 351 18187.98 11.06 52588.34 88888.00 2007-12-17 16:31:17.407 351 18188.02 11.03 52588.21 88888.00 2007-12-17 16:31:17.907 351 18187.85 11.06 52588.21 88888.00 2007-12-17 16:31:18.407 351 18187.79 11.10 52588.27 88888.00 2007-12-17 16:31:18.907 351 18187.73 11.10 52588.28 88888.00 2007-12-17 16:31:19.407 351 18187.76 11.15 52588.26 88888.00 2007-12-17 16:31:19.907 351 18187.75 11.05 52588.14 88888.00 2007-12-17 16:31:20.407 351 18187.65 10.89 52588.08 88888.00 2007-12-17 16:31:20.907 351 18187.68 10.81 52588.13 88888.00 2007-12-17 16:31:21.407 351 18187.70 10.80 52588.10 88888.00 2007-12-17 16:31:21.907 351 18187.76 10.84 52588.17 88888.00 2007-12-17 16:31:22.407 351 18187.79 10.77 52588.14 88888.00 2007-12-17 16:31:22.907 351 18187.73 10.73 52588.12 88888.00 2007-12-17 16:31:23.407 351 18187.70 10.77 52588.25 88888.00 2007-12-17 16:31:23.907 351 18187.78 10.68 52588.28 88888.00 2007-12-17 16:31:24.407 351 18187.73 10.54 52588.28 88888.00 2007-12-17 16:31:24.907 351 18187.68 10.52 52588.35 88888.00 2007-12-17 16:31:25.407 351 18187.84 10.48 52588.33 88888.00 2007-12-17 16:31:25.907 351 18187.95 10.42 52588.23 88888.00 2007-12-17 16:31:26.407 351 18188.07 10.29 52588.23 88888.00 2007-12-17 16:31:26.907 351 18188.07 10.23 52588.24 88888.00 2007-12-17 16:31:27.407 351 18188.26 10.14 52588.26 88888.00 2007-12-17 16:31:27.907 351 18188.22 10.10 52588.24 88888.00 2007-12-17 16:31:28.407 351 18188.27 10.03 52588.14 88888.00 2007-12-17 16:31:28.907 351 18188.28 9.96 52588.11 88888.00 2007-12-17 16:31:29.407 351 18188.17 10.01 52588.25 88888.00 2007-12-17 16:31:29.907 351 18188.30 9.97 52588.32 88888.00 2007-12-17 16:31:30.407 351 18188.38 9.96 52588.20 88888.00 2007-12-17 16:31:30.907 351 18188.39 10.01 52588.17 88888.00 2007-12-17 16:31:31.407 351 18188.25 10.05 52588.32 88888.00 2007-12-17 16:31:31.907 351 18188.32 10.04 52588.31 88888.00 2007-12-17 16:31:32.407 351 18188.45 10.05 52588.36 88888.00 2007-12-17 16:31:32.907 351 18188.39 10.03 52588.31 88888.00 2007-12-17 16:31:33.407 351 18188.19 10.03 52588.21 88888.00 2007-12-17 16:31:33.907 351 18188.13 10.01 52588.16 88888.00 2007-12-17 16:31:34.407 351 18188.00 9.97 52588.25 88888.00 2007-12-17 16:31:34.907 351 18187.95 9.99 52588.35 88888.00 2007-12-17 16:31:35.407 351 18188.06 9.97 52588.28 88888.00 2007-12-17 16:31:35.907 351 18188.06 9.91 52588.19 88888.00 2007-12-17 16:31:36.407 351 18188.09 9.89 52588.11 88888.00 2007-12-17 16:31:36.907 351 18188.11 9.86 52588.05 88888.00 2007-12-17 16:31:37.407 351 18188.17 9.79 52588.08 88888.00 2007-12-17 16:31:37.907 351 18188.15 9.74 52588.13 88888.00 2007-12-17 16:31:38.407 351 18188.17 9.69 52588.12 88888.00 2007-12-17 16:31:38.907 351 18188.23 9.72 52588.33 88888.00 2007-12-17 16:31:39.407 351 18188.12 9.64 52588.45 88888.00 2007-12-17 16:31:39.907 351 18188.23 9.69 52588.38 88888.00 2007-12-17 16:31:40.407 351 18188.33 9.57 52588.33 88888.00 2007-12-17 16:31:40.907 351 18188.27 9.49 52588.37 88888.00 2007-12-17 16:31:41.407 351 18188.27 9.44 52588.55 88888.00 2007-12-17 16:31:41.907 351 18188.25 9.43 52588.56 88888.00 2007-12-17 16:31:42.407 351 18188.27 9.45 52588.52 88888.00 2007-12-17 16:31:42.907 351 18188.27 9.46 52588.66 88888.00 2007-12-17 16:31:43.407 351 18188.33 9.43 52588.62 88888.00 2007-12-17 16:31:43.907 351 18188.60 9.36 52588.42 88888.00 2007-12-17 16:31:44.407 351 18188.69 9.34 52588.28 88888.00 2007-12-17 16:31:44.907 351 18188.63 9.35 52588.28 88888.00 2007-12-17 16:31:45.407 351 18188.85 9.39 52588.40 88888.00 2007-12-17 16:31:45.907 351 18188.89 9.44 52588.54 88888.00 2007-12-17 16:31:46.407 351 18188.98 9.48 52588.50 88888.00 2007-12-17 16:31:46.907 351 18189.03 9.41 52588.57 88888.00 2007-12-17 16:31:47.407 351 18189.08 9.49 52588.55 88888.00 2007-12-17 16:31:47.907 351 18189.11 9.52 52588.69 88888.00 2007-12-17 16:31:48.407 351 18189.11 9.53 52588.86 88888.00 2007-12-17 16:31:48.907 351 18189.09 9.55 52588.79 88888.00 2007-12-17 16:31:49.407 351 18189.15 9.61 52588.74 88888.00 2007-12-17 16:31:49.907 351 18189.15 9.65 52588.80 88888.00 2007-12-17 16:31:50.407 351 18189.12 9.61 52588.83 88888.00 2007-12-17 16:31:50.907 351 18189.14 9.51 52588.89 88888.00 2007-12-17 16:31:51.407 351 18189.13 9.48 52588.94 88888.00 2007-12-17 16:31:51.907 351 18189.28 9.61 52588.84 88888.00 2007-12-17 16:31:52.407 351 18189.22 9.65 52588.75 88888.00 2007-12-17 16:31:52.907 351 18189.25 9.55 52588.77 88888.00 2007-12-17 16:31:53.407 351 18189.19 9.41 52588.75 88888.00 2007-12-17 16:31:53.907 351 18189.23 9.35 52588.78 88888.00 2007-12-17 16:31:54.407 351 18189.22 9.37 52588.64 88888.00 2007-12-17 16:31:54.907 351 18189.09 9.37 52588.66 88888.00 2007-12-17 16:31:55.407 351 18189.17 9.31 52588.79 88888.00 2007-12-17 16:31:55.907 351 18189.21 9.20 52588.75 88888.00 2007-12-17 16:31:56.407 351 18189.21 9.01 52588.70 88888.00 2007-12-17 16:31:56.907 351 18189.09 8.99 52588.70 88888.00 2007-12-17 16:31:57.407 351 18188.93 8.98 52588.72 88888.00 2007-12-17 16:31:57.907 351 18188.94 8.91 52588.79 88888.00 2007-12-17 16:31:58.407 351 18189.02 8.84 52588.74 88888.00 2007-12-17 16:31:58.907 351 18188.98 8.78 52588.69 88888.00 2007-12-17 16:31:59.407 351 18188.96 8.73 52588.77 88888.00 2007-12-17 16:31:59.907 351 18188.99 8.67 52588.82 88888.00 2007-12-17 16:32:00.407 351 18188.93 8.55 52588.77 88888.00 2007-12-17 16:32:00.907 351 18189.03 8.44 52588.72 88888.00 2007-12-17 16:32:01.407 351 18189.00 8.28 52588.69 88888.00 2007-12-17 16:32:01.907 351 18188.84 8.19 52588.67 88888.00 2007-12-17 16:32:02.407 351 18188.94 8.14 52588.71 88888.00 2007-12-17 16:32:02.907 351 18189.10 8.09 52588.64 88888.00 2007-12-17 16:32:03.407 351 18189.21 8.04 52588.66 88888.00 2007-12-17 16:32:03.907 351 18189.28 7.91 52588.68 88888.00 2007-12-17 16:32:04.407 351 18189.25 7.91 52588.75 88888.00 2007-12-17 16:32:04.907 351 18189.32 7.92 52588.86 88888.00 2007-12-17 16:32:05.407 351 18189.36 7.90 52588.82 88888.00 2007-12-17 16:32:05.907 351 18189.38 7.85 52588.71 88888.00 2007-12-17 16:32:06.407 351 18189.47 7.85 52588.68 88888.00 2007-12-17 16:32:06.907 351 18189.63 7.82 52588.64 88888.00 2007-12-17 16:32:07.407 351 18189.63 7.78 52588.58 88888.00 2007-12-17 16:32:07.907 351 18189.80 7.68 52588.63 88888.00 2007-12-17 16:32:08.407 351 18189.93 7.72 52588.67 88888.00 2007-12-17 16:32:08.907 351 18189.95 7.75 52588.63 88888.00 2007-12-17 16:32:09.407 351 18190.02 7.75 52588.78 88888.00 2007-12-17 16:32:09.907 351 18190.19 7.63 52588.89 88888.00 2007-12-17 16:32:10.407 351 18190.24 7.60 52588.95 88888.00 2007-12-17 16:32:10.907 351 18190.21 7.59 52588.86 88888.00 2007-12-17 16:32:11.407 351 18190.31 7.52 52588.82 88888.00 2007-12-17 16:32:11.907 351 18190.43 7.47 52588.81 88888.00 2007-12-17 16:32:12.407 351 18190.41 7.45 52588.84 88888.00 2007-12-17 16:32:12.907 351 18190.45 7.43 52588.81 88888.00 2007-12-17 16:32:13.407 351 18190.33 7.47 52588.85 88888.00 2007-12-17 16:32:13.907 351 18190.34 7.46 52588.89 88888.00 2007-12-17 16:32:14.407 351 18190.34 7.47 52588.77 88888.00 2007-12-17 16:32:14.907 351 18190.35 7.54 52588.68 88888.00 2007-12-17 16:32:15.407 351 18190.35 7.57 52588.74 88888.00 2007-12-17 16:32:15.907 351 18190.26 7.65 52588.73 88888.00 2007-12-17 16:32:16.407 351 18190.36 7.72 52588.74 88888.00 2007-12-17 16:32:16.907 351 18190.12 7.75 52588.84 88888.00 2007-12-17 16:32:17.407 351 18190.03 7.84 52588.85 88888.00 2007-12-17 16:32:17.907 351 18189.80 7.87 52588.91 88888.00 2007-12-17 16:32:18.407 351 18189.58 7.97 52588.80 88888.00 2007-12-17 16:32:18.907 351 18189.41 7.96 52588.77 88888.00 2007-12-17 16:32:19.407 351 18189.15 7.94 52588.77 88888.00 2007-12-17 16:32:19.907 351 18189.12 7.95 52588.81 88888.00 2007-12-17 16:32:20.407 351 18188.87 8.03 52588.73 88888.00 2007-12-17 16:32:20.907 351 18188.61 8.12 52588.71 88888.00 2007-12-17 16:32:21.407 351 18188.39 8.14 52588.78 88888.00 2007-12-17 16:32:21.907 351 18188.32 8.13 52588.72 88888.00 2007-12-17 16:32:22.407 351 18188.17 8.12 52588.71 88888.00 2007-12-17 16:32:22.907 351 18188.01 8.13 52588.72 88888.00 2007-12-17 16:32:23.407 351 18188.07 8.04 52588.72 88888.00 2007-12-17 16:32:23.907 351 18188.06 7.95 52588.94 88888.00 2007-12-17 16:32:24.407 351 18187.90 7.93 52589.01 88888.00 2007-12-17 16:32:24.907 351 18187.92 7.86 52588.91 88888.00 2007-12-17 16:32:25.407 351 18188.07 7.69 52588.87 88888.00 2007-12-17 16:32:25.907 351 18188.15 7.60 52588.83 88888.00 2007-12-17 16:32:26.407 351 18188.38 7.49 52588.86 88888.00 2007-12-17 16:32:26.907 351 18188.61 7.31 52588.90 88888.00 2007-12-17 16:32:27.407 351 18188.68 7.13 52588.97 88888.00 2007-12-17 16:32:27.907 351 18188.79 7.03 52589.09 88888.00 2007-12-17 16:32:28.407 351 18188.90 6.89 52589.15 88888.00 2007-12-17 16:32:28.907 351 18189.06 6.76 52589.07 88888.00 2007-12-17 16:32:29.407 351 18189.14 6.67 52588.91 88888.00 2007-12-17 16:32:29.907 351 18189.35 6.55 52588.81 88888.00 2007-12-17 16:32:30.407 351 18189.53 6.47 52588.90 88888.00 2007-12-17 16:32:30.907 351 18189.59 6.45 52588.90 88888.00 2007-12-17 16:32:31.407 351 18189.74 6.34 52588.90 88888.00 2007-12-17 16:32:31.907 351 18189.78 6.32 52588.86 88888.00 2007-12-17 16:32:32.407 351 18189.71 6.29 52588.85 88888.00 2007-12-17 16:32:32.907 351 18189.71 6.29 52588.75 88888.00 2007-12-17 16:32:33.407 351 18189.72 6.36 52588.58 88888.00 2007-12-17 16:32:33.907 351 18189.65 6.38 52588.60 88888.00 2007-12-17 16:32:34.407 351 18189.57 6.36 52588.57 88888.00 2007-12-17 16:32:34.907 351 18189.47 6.41 52588.71 88888.00 2007-12-17 16:32:35.407 351 18189.36 6.38 52588.71 88888.00 2007-12-17 16:32:35.907 351 18189.12 6.41 52588.66 88888.00 2007-12-17 16:32:36.407 351 18188.98 6.42 52588.62 88888.00 2007-12-17 16:32:36.907 351 18188.81 6.43 52588.64 88888.00 2007-12-17 16:32:37.407 351 18188.74 6.43 52588.69 88888.00 2007-12-17 16:32:37.907 351 18188.71 6.49 52588.66 88888.00 2007-12-17 16:32:38.407 351 18188.57 6.51 52588.58 88888.00 2007-12-17 16:32:38.907 351 18188.40 6.51 52588.62 88888.00 2007-12-17 16:32:39.407 351 18188.44 6.52 52588.67 88888.00 2007-12-17 16:32:39.907 351 18188.27 6.55 52588.70 88888.00 2007-12-17 16:32:40.407 351 18188.20 6.54 52588.74 88888.00 2007-12-17 16:32:40.907 351 18188.25 6.53 52588.67 88888.00 2007-12-17 16:32:41.407 351 18188.19 6.52 52588.63 88888.00 2007-12-17 16:32:41.907 351 18187.94 6.57 52588.79 88888.00 2007-12-17 16:32:42.407 351 18187.90 6.52 52588.72 88888.00 2007-12-17 16:32:42.907 351 18187.89 6.51 52588.80 88888.00 2007-12-17 16:32:43.407 351 18187.98 6.52 52588.83 88888.00 2007-12-17 16:32:43.907 351 18188.03 6.55 52588.95 88888.00 2007-12-17 16:32:44.407 351 18188.00 6.59 52589.01 88888.00 2007-12-17 16:32:44.907 351 18187.82 6.61 52588.98 88888.00 2007-12-17 16:32:45.407 351 18187.74 6.63 52588.90 88888.00 2007-12-17 16:32:45.907 351 18187.78 6.64 52588.70 88888.00 2007-12-17 16:32:46.407 351 18187.89 6.61 52588.70 88888.00 2007-12-17 16:32:46.907 351 18187.80 6.68 52588.74 88888.00 2007-12-17 16:32:47.407 351 18187.92 6.71 52588.61 88888.00 2007-12-17 16:32:47.907 351 18187.97 6.71 52588.51 88888.00 2007-12-17 16:32:48.407 351 18187.96 6.73 52588.56 88888.00 2007-12-17 16:32:48.907 351 18188.00 6.71 52588.64 88888.00 2007-12-17 16:32:49.407 351 18188.02 6.68 52588.62 88888.00 2007-12-17 16:32:49.907 351 18188.07 6.75 52588.69 88888.00 2007-12-17 16:32:50.407 351 18188.07 6.73 52588.79 88888.00 2007-12-17 16:32:50.907 351 18188.11 6.75 52588.71 88888.00 2007-12-17 16:32:51.407 351 18188.36 6.68 52588.71 88888.00 2007-12-17 16:32:51.907 351 18188.39 6.68 52588.77 88888.00 2007-12-17 16:32:52.407 351 18188.28 6.66 52588.75 88888.00 2007-12-17 16:32:52.907 351 18188.41 6.68 52588.81 88888.00 2007-12-17 16:32:53.407 351 18188.48 6.71 52588.89 88888.00 2007-12-17 16:32:53.907 351 18188.54 6.77 52588.92 88888.00 2007-12-17 16:32:54.407 351 18188.68 6.85 52588.94 88888.00 2007-12-17 16:32:54.907 351 18188.82 6.80 52588.86 88888.00 2007-12-17 16:32:55.407 351 18188.82 6.73 52589.04 88888.00 2007-12-17 16:32:55.907 351 18188.84 6.75 52589.10 88888.00 2007-12-17 16:32:56.407 351 18188.87 6.81 52589.09 88888.00 2007-12-17 16:32:56.907 351 18188.84 6.82 52589.13 88888.00 2007-12-17 16:32:57.407 351 18188.84 6.81 52589.05 88888.00 2007-12-17 16:32:57.907 351 18188.80 6.89 52589.00 88888.00 2007-12-17 16:32:58.407 351 18188.83 6.89 52589.02 88888.00 2007-12-17 16:32:58.907 351 18188.83 6.77 52588.85 88888.00 2007-12-17 16:32:59.407 351 18188.71 6.73 52588.89 88888.00 2007-12-17 16:32:59.907 351 18188.71 6.87 52588.85 88888.00 2007-12-17 16:33:00.407 351 18188.58 6.95 52588.83 88888.00 2007-12-17 16:33:00.907 351 18188.39 7.00 52588.86 88888.00 2007-12-17 16:33:01.407 351 18188.44 7.00 52588.94 88888.00 2007-12-17 16:33:01.907 351 18188.36 7.05 52589.04 88888.00 2007-12-17 16:33:02.407 351 18188.25 7.08 52588.87 88888.00 2007-12-17 16:33:02.907 351 18188.16 7.04 52588.78 88888.00 2007-12-17 16:33:03.407 351 18188.07 7.10 52588.72 88888.00 2007-12-17 16:33:03.907 351 18188.03 7.14 52588.78 88888.00 2007-12-17 16:33:04.407 351 18188.06 7.04 52588.82 88888.00 2007-12-17 16:33:04.907 351 18187.97 7.13 52588.84 88888.00 2007-12-17 16:33:05.407 351 18187.82 7.26 52588.71 88888.00 2007-12-17 16:33:05.907 351 18187.70 7.31 52588.62 88888.00 2007-12-17 16:33:06.407 351 18187.61 7.27 52588.58 88888.00 2007-12-17 16:33:06.907 351 18187.53 7.23 52588.62 88888.00 2007-12-17 16:33:07.407 351 18187.43 7.28 52588.57 88888.00 2007-12-17 16:33:07.907 351 18187.54 7.34 52588.51 88888.00 2007-12-17 16:33:08.407 351 18187.54 7.39 52588.52 88888.00 2007-12-17 16:33:08.907 351 18187.48 7.41 52588.70 88888.00 2007-12-17 16:33:09.407 351 18187.56 7.46 52588.77 88888.00 2007-12-17 16:33:09.907 351 18187.53 7.45 52588.83 88888.00 2007-12-17 16:33:10.407 351 18187.62 7.49 52588.73 88888.00 2007-12-17 16:33:10.907 351 18187.85 7.53 52588.82 88888.00 2007-12-17 16:33:11.407 351 18187.92 7.54 52588.84 88888.00 2007-12-17 16:33:11.907 351 18187.91 7.56 52588.89 88888.00 2007-12-17 16:33:12.407 351 18187.93 7.58 52588.92 88888.00 2007-12-17 16:33:12.907 351 18188.08 7.60 52588.96 88888.00 2007-12-17 16:33:13.407 351 18188.24 7.72 52589.07 88888.00 2007-12-17 16:33:13.907 351 18188.30 7.75 52589.02 88888.00 2007-12-17 16:33:14.407 351 18188.23 7.79 52589.03 88888.00 2007-12-17 16:33:14.907 351 18188.40 7.88 52589.03 88888.00 2007-12-17 16:33:15.407 351 18188.41 7.84 52589.15 88888.00 2007-12-17 16:33:15.907 351 18188.39 7.87 52589.04 88888.00 2007-12-17 16:33:16.407 351 18188.30 7.90 52588.92 88888.00 2007-12-17 16:33:16.907 351 18188.20 7.98 52589.01 88888.00 2007-12-17 16:33:17.407 351 18188.12 8.08 52589.12 88888.00 2007-12-17 16:33:17.907 351 18188.01 8.11 52589.09 88888.00 2007-12-17 16:33:18.407 351 18187.89 8.08 52589.02 88888.00 2007-12-17 16:33:18.907 351 18187.89 8.10 52589.09 88888.00 2007-12-17 16:33:19.407 351 18187.76 8.23 52589.03 88888.00 2007-12-17 16:33:19.907 351 18187.73 8.32 52588.89 88888.00 2007-12-17 16:33:20.407 351 18187.75 8.36 52588.79 88888.00 2007-12-17 16:33:20.907 351 18187.54 8.31 52588.83 88888.00 2007-12-17 16:33:21.407 351 18187.32 8.33 52588.84 88888.00 2007-12-17 16:33:21.907 351 18187.05 8.34 52588.89 88888.00 2007-12-17 16:33:22.407 351 18186.98 8.25 52588.91 88888.00 2007-12-17 16:33:22.907 351 18186.95 8.11 52588.96 88888.00 2007-12-17 16:33:23.407 351 18186.73 8.14 52589.01 88888.00 2007-12-17 16:33:23.907 351 18186.66 8.19 52588.98 88888.00 2007-12-17 16:33:24.407 351 18186.72 7.96 52588.97 88888.00 2007-12-17 16:33:24.907 351 18186.53 7.79 52588.96 88888.00 2007-12-17 16:33:25.407 351 18186.83 7.71 52588.98 88888.00 2007-12-17 16:33:25.907 351 18186.86 7.58 52588.93 88888.00 2007-12-17 16:33:26.407 351 18186.82 7.43 52588.91 88888.00 2007-12-17 16:33:26.907 351 18186.78 7.35 52588.86 88888.00 2007-12-17 16:33:27.407 351 18186.99 7.21 52588.77 88888.00 2007-12-17 16:33:27.907 351 18187.10 7.14 52588.62 88888.00 2007-12-17 16:33:28.407 351 18187.29 7.10 52588.67 88888.00 2007-12-17 16:33:28.907 351 18187.35 7.06 52588.69 88888.00 2007-12-17 16:33:29.407 351 18187.36 6.99 52588.82 88888.00 2007-12-17 16:33:29.907 351 18187.42 6.97 52588.77 88888.00 2007-12-17 16:33:30.407 351 18187.53 7.01 52588.62 88888.00 2007-12-17 16:33:30.907 351 18187.69 6.97 52588.63 88888.00 2007-12-17 16:33:31.407 351 18187.98 6.92 52588.64 88888.00 2007-12-17 16:33:31.907 351 18188.19 6.98 52588.67 88888.00 2007-12-17 16:33:32.407 351 18188.22 7.10 52588.77 88888.00 2007-12-17 16:33:32.907 351 18188.02 7.21 52588.86 88888.00 2007-12-17 16:33:33.407 351 18187.96 7.25 52588.87 88888.00 2007-12-17 16:33:33.907 351 18187.89 7.31 52588.78 88888.00 2007-12-17 16:33:34.407 351 18187.95 7.42 52588.62 88888.00 2007-12-17 16:33:34.907 351 18187.91 7.56 52588.63 88888.00 2007-12-17 16:33:35.407 351 18187.80 7.74 52588.69 88888.00 2007-12-17 16:33:35.907 351 18187.59 7.82 52588.68 88888.00 2007-12-17 16:33:36.407 351 18187.38 7.98 52588.79 88888.00 2007-12-17 16:33:36.907 351 18187.32 8.07 52588.71 88888.00 2007-12-17 16:33:37.407 351 18187.33 8.19 52588.72 88888.00 2007-12-17 16:33:37.907 351 18187.15 8.23 52588.79 88888.00 2007-12-17 16:33:38.404 351 18186.92 8.27 52588.80 88888.00 2007-12-17 16:33:38.904 351 18186.66 8.33 52588.92 88888.00 2007-12-17 16:33:39.404 351 18186.56 8.43 52588.86 88888.00 2007-12-17 16:33:39.904 351 18186.41 8.52 52588.87 88888.00 2007-12-17 16:33:40.404 351 18186.38 8.54 52588.84 88888.00 2007-12-17 16:33:40.904 351 18186.27 8.44 52588.87 88888.00 2007-12-17 16:33:41.404 351 18186.17 8.38 52588.91 88888.00 2007-12-17 16:33:41.904 351 18186.18 8.36 52588.73 88888.00 2007-12-17 16:33:42.404 351 18186.10 8.38 52588.81 88888.00 2007-12-17 16:33:42.904 351 18186.04 8.39 52588.90 88888.00 2007-12-17 16:33:43.404 351 18186.16 8.38 52589.04 88888.00 2007-12-17 16:33:43.904 351 18186.23 8.38 52589.12 88888.00 2007-12-17 16:33:44.404 351 18186.29 8.37 52589.21 88888.00 2007-12-17 16:33:44.904 351 18186.49 8.31 52589.17 88888.00 2007-12-17 16:33:45.404 351 18186.54 8.28 52589.06 88888.00 2007-12-17 16:33:45.904 351 18186.54 8.22 52588.97 88888.00 2007-12-17 16:33:46.404 351 18186.74 8.16 52589.03 88888.00 2007-12-17 16:33:46.904 351 18186.74 8.14 52589.01 88888.00 2007-12-17 16:33:47.404 351 18186.70 8.12 52588.94 88888.00 2007-12-17 16:33:47.904 351 18186.84 8.06 52589.08 88888.00 2007-12-17 16:33:48.404 351 18186.87 8.11 52589.01 88888.00 2007-12-17 16:33:48.904 351 18186.88 8.13 52588.97 88888.00 2007-12-17 16:33:49.404 351 18186.89 8.01 52588.90 88888.00 2007-12-17 16:33:49.904 351 18186.86 8.06 52588.85 88888.00 2007-12-17 16:33:50.404 351 18186.89 8.13 52588.96 88888.00 2007-12-17 16:33:50.904 351 18186.82 8.19 52588.79 88888.00 2007-12-17 16:33:51.404 351 18186.80 8.24 52588.66 88888.00 2007-12-17 16:33:51.904 351 18186.89 8.37 52588.63 88888.00 2007-12-17 16:33:52.404 351 18186.74 8.40 52588.67 88888.00 2007-12-17 16:33:52.904 351 18186.70 8.49 52588.68 88888.00 2007-12-17 16:33:53.404 351 18186.71 8.60 52588.62 88888.00 2007-12-17 16:33:53.904 351 18186.66 8.67 52588.71 88888.00 2007-12-17 16:33:54.404 351 18186.66 8.85 52588.62 88888.00 2007-12-17 16:33:54.904 351 18186.56 8.95 52588.62 88888.00 2007-12-17 16:33:55.404 351 18186.60 9.09 52588.72 88888.00 2007-12-17 16:33:55.904 351 18186.62 9.28 52588.81 88888.00 2007-12-17 16:33:56.404 351 18186.57 9.38 52588.86 88888.00 2007-12-17 16:33:56.904 351 18186.62 9.41 52589.01 88888.00 2007-12-17 16:33:57.404 351 18186.60 9.59 52588.97 88888.00 2007-12-17 16:33:57.904 351 18186.45 9.78 52589.05 88888.00 2007-12-17 16:33:58.404 351 18186.52 10.02 52589.15 88888.00 2007-12-17 16:33:58.904 351 18186.51 10.16 52589.24 88888.00 2007-12-17 16:33:59.404 351 18186.32 10.24 52589.24 88888.00 2007-12-17 16:33:59.904 351 18186.21 10.29 52589.13 88888.00 2007-12-17 16:34:00.404 351 18186.27 10.39 52589.03 88888.00 2007-12-17 16:34:00.904 351 18186.24 10.43 52589.06 88888.00 2007-12-17 16:34:01.404 351 18186.23 10.48 52589.28 88888.00 2007-12-17 16:34:01.904 351 18186.04 10.55 52589.44 88888.00 2007-12-17 16:34:02.404 351 18185.85 10.63 52589.55 88888.00 2007-12-17 16:34:02.904 351 18185.69 10.74 52589.50 88888.00 2007-12-17 16:34:03.404 351 18185.62 10.80 52589.28 88888.00 2007-12-17 16:34:03.904 351 18185.33 10.84 52589.21 88888.00 2007-12-17 16:34:04.404 351 18185.18 10.87 52589.30 88888.00 2007-12-17 16:34:04.904 351 18185.13 10.84 52589.30 88888.00 2007-12-17 16:34:05.404 351 18184.98 10.81 52589.21 88888.00 2007-12-17 16:34:05.904 351 18184.96 10.79 52589.24 88888.00 2007-12-17 16:34:06.404 351 18184.90 10.81 52589.24 88888.00 2007-12-17 16:34:06.904 351 18184.94 10.80 52589.15 88888.00 2007-12-17 16:34:07.404 351 18184.87 10.88 52589.17 88888.00 2007-12-17 16:34:07.904 351 18184.72 10.85 52589.07 88888.00 2007-12-17 16:34:08.404 351 18184.65 10.88 52589.02 88888.00 2007-12-17 16:34:08.904 351 18184.54 10.85 52588.97 88888.00 2007-12-17 16:34:09.404 351 18184.58 10.87 52589.02 88888.00 2007-12-17 16:34:09.904 351 18184.60 10.91 52589.01 88888.00 2007-12-17 16:34:10.404 351 18184.67 10.97 52589.03 88888.00 2007-12-17 16:34:10.904 351 18184.79 11.03 52589.05 88888.00 2007-12-17 16:34:11.404 351 18184.86 11.15 52589.06 88888.00 2007-12-17 16:34:11.904 351 18184.94 11.32 52589.17 88888.00 2007-12-17 16:34:12.404 351 18184.93 11.38 52589.19 88888.00 2007-12-17 16:34:12.904 351 18184.80 11.51 52589.22 88888.00 2007-12-17 16:34:13.404 351 18184.94 11.49 52589.09 88888.00 2007-12-17 16:34:13.904 351 18185.08 11.49 52589.20 88888.00 2007-12-17 16:34:14.404 351 18185.16 11.59 52589.18 88888.00 2007-12-17 16:34:14.904 351 18185.19 11.66 52589.25 88888.00 2007-12-17 16:34:15.404 351 18185.23 11.71 52589.33 88888.00 2007-12-17 16:34:15.904 351 18185.23 11.73 52589.39 88888.00 2007-12-17 16:34:16.404 351 18185.34 11.73 52589.35 88888.00 2007-12-17 16:34:16.904 351 18185.55 11.75 52589.45 88888.00 2007-12-17 16:34:17.404 351 18185.59 11.73 52589.43 88888.00 2007-12-17 16:34:17.904 351 18185.67 11.68 52589.33 88888.00 2007-12-17 16:34:18.404 351 18185.78 11.66 52589.25 88888.00 2007-12-17 16:34:18.904 351 18185.92 11.61 52589.22 88888.00 2007-12-17 16:34:19.404 351 18185.92 11.67 52589.42 88888.00 2007-12-17 16:34:19.904 351 18185.75 11.74 52589.53 88888.00 2007-12-17 16:34:20.404 351 18185.62 11.73 52589.50 88888.00 2007-12-17 16:34:20.904 351 18185.65 11.72 52589.53 88888.00 2007-12-17 16:34:21.404 351 18185.77 11.74 52589.50 88888.00 2007-12-17 16:34:21.904 351 18185.79 11.89 52589.41 88888.00 2007-12-17 16:34:22.404 351 18185.70 11.93 52589.37 88888.00 2007-12-17 16:34:22.904 351 18185.58 12.04 52589.51 88888.00 2007-12-17 16:34:23.404 351 18185.51 12.06 52589.44 88888.00 2007-12-17 16:34:23.904 351 18185.45 12.05 52589.53 88888.00 2007-12-17 16:34:24.404 351 18185.44 12.07 52589.50 88888.00 2007-12-17 16:34:24.904 351 18185.46 12.18 52589.50 88888.00 2007-12-17 16:34:25.404 351 18185.48 12.35 52589.49 88888.00 2007-12-17 16:34:25.904 351 18185.53 12.40 52589.54 88888.00 2007-12-17 16:34:26.404 351 18185.35 12.47 52589.49 88888.00 2007-12-17 16:34:26.904 351 18185.23 12.60 52589.47 88888.00 2007-12-17 16:34:27.404 351 18185.29 12.70 52589.43 88888.00 2007-12-17 16:34:27.904 351 18185.34 12.72 52589.41 88888.00 2007-12-17 16:34:28.404 351 18185.43 12.69 52589.40 88888.00 2007-12-17 16:34:28.904 351 18185.48 12.74 52589.40 88888.00 2007-12-17 16:34:29.404 351 18185.43 12.79 52589.38 88888.00 2007-12-17 16:34:29.904 351 18185.44 12.84 52589.37 88888.00 2007-12-17 16:34:30.404 351 18185.44 12.95 52589.43 88888.00 2007-12-17 16:34:30.904 351 18185.40 12.99 52589.39 88888.00 2007-12-17 16:34:31.404 351 18185.41 12.91 52589.41 88888.00 2007-12-17 16:34:31.904 351 18185.51 12.92 52589.43 88888.00 2007-12-17 16:34:32.404 351 18185.46 12.84 52589.48 88888.00 2007-12-17 16:34:32.904 351 18185.43 12.81 52589.53 88888.00 2007-12-17 16:34:33.404 351 18185.50 12.77 52589.53 88888.00 2007-12-17 16:34:33.904 351 18185.51 12.73 52589.51 88888.00 2007-12-17 16:34:34.404 351 18185.64 12.70 52589.43 88888.00 2007-12-17 16:34:34.904 351 18185.64 12.67 52589.44 88888.00 2007-12-17 16:34:35.404 351 18185.72 12.61 52589.53 88888.00 2007-12-17 16:34:35.904 351 18185.73 12.53 52589.59 88888.00 2007-12-17 16:34:36.404 351 18185.76 12.52 52589.52 88888.00 2007-12-17 16:34:36.904 351 18185.98 12.44 52589.31 88888.00 2007-12-17 16:34:37.404 351 18186.09 12.41 52589.32 88888.00 2007-12-17 16:34:37.904 351 18186.12 12.42 52589.33 88888.00 2007-12-17 16:34:38.404 351 18186.11 12.33 52589.20 88888.00 2007-12-17 16:34:38.904 351 18186.20 12.34 52589.18 88888.00 2007-12-17 16:34:39.404 351 18186.30 12.35 52589.27 88888.00 2007-12-17 16:34:39.904 351 18186.27 12.26 52589.19 88888.00 2007-12-17 16:34:40.404 351 18186.34 12.18 52589.18 88888.00 2007-12-17 16:34:40.904 351 18186.39 12.15 52589.12 88888.00 2007-12-17 16:34:41.404 351 18186.50 12.09 52589.02 88888.00 2007-12-17 16:34:41.904 351 18186.45 12.02 52588.98 88888.00 2007-12-17 16:34:42.404 351 18186.29 12.00 52589.00 88888.00 2007-12-17 16:34:42.904 351 18186.20 11.99 52589.07 88888.00 2007-12-17 16:34:43.404 351 18186.35 11.88 52589.05 88888.00 2007-12-17 16:34:43.904 351 18186.41 11.76 52588.90 88888.00 2007-12-17 16:34:44.404 351 18186.54 11.64 52588.81 88888.00 2007-12-17 16:34:44.904 351 18186.40 11.56 52588.80 88888.00 2007-12-17 16:34:45.404 351 18186.41 11.45 52588.86 88888.00 2007-12-17 16:34:45.904 351 18186.53 11.42 52588.82 88888.00 2007-12-17 16:34:46.404 351 18186.57 11.38 52588.78 88888.00 2007-12-17 16:34:46.904 351 18186.50 11.21 52588.62 88888.00 2007-12-17 16:34:47.404 351 18186.42 11.16 52588.62 88888.00 2007-12-17 16:34:47.904 351 18186.52 11.27 52588.64 88888.00 2007-12-17 16:34:48.404 351 18186.57 11.24 52588.58 88888.00 2007-12-17 16:34:48.904 351 18186.48 11.19 52588.70 88888.00 2007-12-17 16:34:49.404 351 18186.44 11.06 52588.74 88888.00 2007-12-17 16:34:49.904 351 18186.53 10.98 52588.68 88888.00 2007-12-17 16:34:50.404 351 18186.63 10.93 52588.80 88888.00 2007-12-17 16:34:50.904 351 18186.61 10.95 52588.79 88888.00 2007-12-17 16:34:51.404 351 18186.67 10.95 52588.71 88888.00 2007-12-17 16:34:51.904 351 18186.67 10.92 52588.74 88888.00 2007-12-17 16:34:52.404 351 18186.62 10.86 52588.82 88888.00 2007-12-17 16:34:52.904 351 18186.67 10.88 52588.73 88888.00 2007-12-17 16:34:53.404 351 18186.80 10.96 52588.79 88888.00 2007-12-17 16:34:53.904 351 18186.77 11.01 52588.82 88888.00 2007-12-17 16:34:54.404 351 18186.76 11.02 52588.80 88888.00 2007-12-17 16:34:54.904 351 18186.89 11.07 52588.98 88888.00 2007-12-17 16:34:55.404 351 18186.94 11.04 52589.01 88888.00 2007-12-17 16:34:55.904 351 18186.89 11.14 52589.05 88888.00 2007-12-17 16:34:56.404 351 18187.06 11.20 52588.97 88888.00 2007-12-17 16:34:56.904 351 18187.00 11.24 52588.94 88888.00 2007-12-17 16:34:57.404 351 18187.08 11.28 52589.01 88888.00 2007-12-17 16:34:57.904 351 18187.24 11.26 52588.98 88888.00 2007-12-17 16:34:58.404 351 18187.15 11.27 52588.98 88888.00 2007-12-17 16:34:58.904 351 18187.27 11.36 52589.10 88888.00 2007-12-17 16:34:59.404 351 18187.42 11.44 52589.24 88888.00 2007-12-17 16:34:59.904 351 18187.58 11.40 52589.25 88888.00 2007-12-17 16:35:00.404 351 18187.44 11.41 52589.22 88888.00 2007-12-17 16:35:00.904 351 18187.46 11.44 52589.19 88888.00 2007-12-17 16:35:01.404 351 18187.50 11.45 52589.15 88888.00 2007-12-17 16:35:01.904 351 18187.53 11.37 52589.21 88888.00 2007-12-17 16:35:02.404 351 18187.69 11.49 52589.21 88888.00 2007-12-17 16:35:02.904 351 18187.64 11.62 52589.18 88888.00 2007-12-17 16:35:03.404 351 18187.67 11.62 52589.21 88888.00 2007-12-17 16:35:03.904 351 18187.73 11.62 52589.22 88888.00 2007-12-17 16:35:04.404 351 18187.75 11.64 52589.21 88888.00 2007-12-17 16:35:04.904 351 18187.76 11.64 52589.24 88888.00 2007-12-17 16:35:05.404 351 18187.74 11.69 52589.20 88888.00 2007-12-17 16:35:05.904 351 18187.69 11.68 52589.25 88888.00 2007-12-17 16:35:06.404 351 18187.60 11.64 52589.20 88888.00 2007-12-17 16:35:06.904 351 18187.48 11.69 52589.25 88888.00 2007-12-17 16:35:07.404 351 18187.46 11.71 52589.26 88888.00 2007-12-17 16:35:07.904 351 18187.44 11.66 52589.24 88888.00 2007-12-17 16:35:08.404 351 18187.37 11.67 52589.13 88888.00 2007-12-17 16:35:08.904 351 18187.39 11.76 52589.05 88888.00 2007-12-17 16:35:09.404 351 18187.38 11.81 52589.01 88888.00 2007-12-17 16:35:09.904 351 18187.24 11.88 52588.95 88888.00 2007-12-17 16:35:10.404 351 18187.20 11.88 52589.04 88888.00 2007-12-17 16:35:10.904 351 18187.18 11.88 52589.06 88888.00 2007-12-17 16:35:11.404 351 18187.10 11.98 52588.94 88888.00 2007-12-17 16:35:11.904 351 18187.15 12.12 52589.01 88888.00 2007-12-17 16:35:12.404 351 18187.26 12.22 52589.03 88888.00 2007-12-17 16:35:12.904 351 18187.29 12.23 52589.01 88888.00 2007-12-17 16:35:13.404 351 18187.13 12.30 52589.01 88888.00 2007-12-17 16:35:13.904 351 18186.94 12.39 52589.18 88888.00 2007-12-17 16:35:14.404 351 18186.82 12.41 52589.35 88888.00 2007-12-17 16:35:14.904 351 18186.80 12.43 52589.26 88888.00 2007-12-17 16:35:15.404 351 18186.94 12.49 52589.29 88888.00 2007-12-17 16:35:15.904 351 18186.87 12.57 52589.28 88888.00 2007-12-17 16:35:16.404 351 18186.83 12.62 52589.30 88888.00 2007-12-17 16:35:16.904 351 18186.86 12.73 52589.33 88888.00 2007-12-17 16:35:17.404 351 18186.86 12.78 52589.37 88888.00 2007-12-17 16:35:17.904 351 18186.96 12.81 52589.35 88888.00 2007-12-17 16:35:18.404 351 18187.03 12.89 52589.37 88888.00 2007-12-17 16:35:18.904 351 18187.32 12.96 52589.44 88888.00 2007-12-17 16:35:19.404 351 18187.35 12.99 52589.45 88888.00 2007-12-17 16:35:19.904 351 18187.47 12.98 52589.49 88888.00 2007-12-17 16:35:20.404 351 18187.53 13.00 52589.50 88888.00 2007-12-17 16:35:20.904 351 18187.67 13.04 52589.50 88888.00 2007-12-17 16:35:21.404 351 18187.85 13.09 52589.48 88888.00 2007-12-17 16:35:21.904 351 18187.91 13.07 52589.43 88888.00 2007-12-17 16:35:22.404 351 18188.03 13.04 52589.39 88888.00 2007-12-17 16:35:22.904 351 18188.02 13.12 52589.35 88888.00 2007-12-17 16:35:23.404 351 18188.02 13.16 52589.41 88888.00 2007-12-17 16:35:23.904 351 18187.98 13.19 52589.40 88888.00 2007-12-17 16:35:24.404 351 18187.97 13.15 52589.51 88888.00 2007-12-17 16:35:24.904 351 18188.15 13.14 52589.54 88888.00 2007-12-17 16:35:25.404 351 18188.25 13.16 52589.68 88888.00 2007-12-17 16:35:25.904 351 18188.35 13.25 52589.71 88888.00 2007-12-17 16:35:26.404 351 18188.33 13.30 52589.55 88888.00 2007-12-17 16:35:26.904 351 18188.27 13.28 52589.48 88888.00 2007-12-17 16:35:27.404 351 18188.15 13.24 52589.50 88888.00 2007-12-17 16:35:27.904 351 18188.19 13.12 52589.55 88888.00 2007-12-17 16:35:28.404 351 18188.50 13.02 52589.50 88888.00 2007-12-17 16:35:28.904 351 18188.57 12.99 52589.45 88888.00 2007-12-17 16:35:29.404 351 18188.48 12.95 52589.41 88888.00 2007-12-17 16:35:29.904 351 18188.41 12.84 52589.43 88888.00 2007-12-17 16:35:30.404 351 18188.48 12.78 52589.48 88888.00 2007-12-17 16:35:30.904 351 18188.66 12.66 52589.58 88888.00 2007-12-17 16:35:31.404 351 18188.67 12.60 52589.47 88888.00 2007-12-17 16:35:31.904 351 18188.79 12.47 52589.28 88888.00 2007-12-17 16:35:32.404 351 18188.93 12.38 52589.18 88888.00 2007-12-17 16:35:32.904 351 18188.91 12.26 52589.31 88888.00 2007-12-17 16:35:33.404 351 18188.80 12.14 52589.26 88888.00 2007-12-17 16:35:33.904 351 18188.80 12.05 52589.36 88888.00 2007-12-17 16:35:34.404 351 18188.83 12.01 52589.40 88888.00 2007-12-17 16:35:34.904 351 18188.94 11.93 52589.29 88888.00 2007-12-17 16:35:35.404 351 18189.12 11.82 52589.10 88888.00 2007-12-17 16:35:35.904 351 18189.19 11.79 52589.13 88888.00 2007-12-17 16:35:36.404 351 18189.24 11.77 52589.21 88888.00 2007-12-17 16:35:36.904 351 18189.23 11.72 52589.41 88888.00 2007-12-17 16:35:37.404 351 18189.36 11.65 52589.42 88888.00 2007-12-17 16:35:37.904 351 18189.34 11.71 52589.42 88888.00 2007-12-17 16:35:38.404 351 18189.46 11.81 52589.36 88888.00 2007-12-17 16:35:38.904 351 18189.61 11.91 52589.41 88888.00 2007-12-17 16:35:39.404 351 18189.66 11.94 52589.54 88888.00 2007-12-17 16:35:39.904 351 18190.10 11.90 52589.65 88888.00 2007-12-17 16:35:40.404 351 18190.33 11.92 52589.73 88888.00 2007-12-17 16:35:40.904 351 18190.32 11.94 52589.84 88888.00 2007-12-17 16:35:41.404 351 18190.42 12.03 52589.82 88888.00 2007-12-17 16:35:41.904 351 18190.48 12.15 52589.59 88888.00 2007-12-17 16:35:42.404 351 18190.61 12.28 52589.56 88888.00 2007-12-17 16:35:42.904 351 18190.71 12.38 52589.62 88888.00 2007-12-17 16:35:43.404 351 18190.83 12.44 52589.68 88888.00 2007-12-17 16:35:43.904 351 18190.91 12.45 52589.68 88888.00 2007-12-17 16:35:44.404 351 18190.90 12.47 52589.80 88888.00 2007-12-17 16:35:44.904 351 18190.79 12.54 52589.95 88888.00 2007-12-17 16:35:45.404 351 18190.53 12.60 52590.00 88888.00 2007-12-17 16:35:45.904 351 18190.61 12.69 52589.88 88888.00 2007-12-17 16:35:46.404 351 18190.79 12.71 52589.88 88888.00 2007-12-17 16:35:46.904 351 18190.74 12.78 52589.88 88888.00 2007-12-17 16:35:47.404 351 18190.71 12.79 52589.80 88888.00 2007-12-17 16:35:47.904 351 18190.68 12.73 52589.79 88888.00 2007-12-17 16:35:48.404 351 18190.63 12.81 52589.89 88888.00 2007-12-17 16:35:48.904 351 18190.32 12.97 52589.89 88888.00 2007-12-17 16:35:49.404 351 18189.98 12.94 52589.76 88888.00 2007-12-17 16:35:49.904 351 18189.75 12.97 52589.72 88888.00 2007-12-17 16:35:50.404 351 18189.70 13.00 52589.66 88888.00 2007-12-17 16:35:50.904 351 18189.67 13.01 52589.55 88888.00 2007-12-17 16:35:51.404 351 18189.48 12.99 52589.52 88888.00 2007-12-17 16:35:51.904 351 18189.48 12.96 52589.44 88888.00 2007-12-17 16:35:52.404 351 18189.36 12.97 52589.30 88888.00 2007-12-17 16:35:52.904 351 18189.46 13.02 52589.42 88888.00 2007-12-17 16:35:53.404 351 18189.44 13.01 52589.59 88888.00 2007-12-17 16:35:53.904 351 18189.38 12.98 52589.50 88888.00 2007-12-17 16:35:54.404 351 18189.45 13.01 52589.44 88888.00 2007-12-17 16:35:54.904 351 18189.44 13.01 52589.41 88888.00 2007-12-17 16:35:55.404 351 18189.44 13.08 52589.50 88888.00 2007-12-17 16:35:55.904 351 18189.43 13.06 52589.72 88888.00 2007-12-17 16:35:56.404 351 18189.34 13.03 52589.71 88888.00 2007-12-17 16:35:56.904 351 18189.52 13.05 52589.72 88888.00 2007-12-17 16:35:57.404 351 18189.82 13.03 52589.84 88888.00 2007-12-17 16:35:57.904 351 18190.02 12.92 52589.90 88888.00 2007-12-17 16:35:58.404 351 18190.14 12.84 52589.93 88888.00 2007-12-17 16:35:58.904 351 18190.31 12.84 52589.90 88888.00 2007-12-17 16:35:59.404 351 18190.52 12.85 52589.94 88888.00 2007-12-17 16:35:59.904 351 18190.77 12.80 52589.88 88888.00 2007-12-17 16:36:00.404 351 18190.99 12.75 52589.77 88888.00 2007-12-17 16:36:00.904 351 18190.96 12.75 52589.70 88888.00 2007-12-17 16:36:01.404 351 18190.99 12.73 52589.75 88888.00 2007-12-17 16:36:01.904 351 18191.09 12.74 52589.73 88888.00 2007-12-17 16:36:02.404 351 18191.15 12.71 52589.71 88888.00 2007-12-17 16:36:02.904 351 18191.16 12.56 52589.73 88888.00 2007-12-17 16:36:03.404 351 18191.24 12.49 52589.73 88888.00 2007-12-17 16:36:03.904 351 18191.23 12.41 52589.72 88888.00 2007-12-17 16:36:04.404 351 18191.28 12.33 52589.59 88888.00 2007-12-17 16:36:04.904 351 18191.32 12.26 52589.54 88888.00 2007-12-17 16:36:05.404 351 18191.04 12.24 52589.62 88888.00 2007-12-17 16:36:05.904 351 18190.89 12.23 52589.53 88888.00 2007-12-17 16:36:06.404 351 18190.90 12.13 52589.41 88888.00 2007-12-17 16:36:06.904 351 18190.66 12.18 52589.33 88888.00 2007-12-17 16:36:07.404 351 18190.62 12.18 52589.42 88888.00 2007-12-17 16:36:07.904 351 18190.48 12.18 52589.50 88888.00 2007-12-17 16:36:08.404 351 18190.41 12.23 52589.45 88888.00 2007-12-17 16:36:08.904 351 18190.40 12.22 52589.48 88888.00 2007-12-17 16:36:09.404 351 18190.32 12.11 52589.51 88888.00 2007-12-17 16:36:09.904 351 18190.09 12.21 52589.41 88888.00 2007-12-17 16:36:10.404 351 18189.97 12.23 52589.25 88888.00 2007-12-17 16:36:10.904 351 18189.76 12.25 52589.19 88888.00 2007-12-17 16:36:11.404 351 18189.86 12.24 52589.21 88888.00 2007-12-17 16:36:11.904 351 18189.87 12.23 52589.27 88888.00 2007-12-17 16:36:12.404 351 18189.78 12.18 52589.27 88888.00 2007-12-17 16:36:12.904 351 18189.80 12.22 52589.31 88888.00 2007-12-17 16:36:13.404 351 18189.86 12.21 52589.38 88888.00 2007-12-17 16:36:13.904 351 18189.82 12.18 52589.35 88888.00 2007-12-17 16:36:14.404 351 18189.76 12.13 52589.63 88888.00 2007-12-17 16:36:14.904 351 18189.91 12.06 52589.60 88888.00 2007-12-17 16:36:15.404 351 18190.01 11.99 52589.51 88888.00 2007-12-17 16:36:15.904 351 18189.98 11.92 52589.53 88888.00 2007-12-17 16:36:16.404 351 18190.06 11.95 52589.44 88888.00 2007-12-17 16:36:16.904 351 18190.34 11.92 52589.28 88888.00 2007-12-17 16:36:17.404 351 18190.24 11.90 52589.17 88888.00 2007-12-17 16:36:17.904 351 18190.21 11.84 52589.19 88888.00 2007-12-17 16:36:18.404 351 18190.33 11.73 52589.29 88888.00 2007-12-17 16:36:18.904 351 18190.44 11.75 52589.33 88888.00 2007-12-17 16:36:19.404 351 18190.45 11.74 52589.28 88888.00 2007-12-17 16:36:19.904 351 18190.66 11.66 52589.26 88888.00 2007-12-17 16:36:20.404 351 18190.68 11.59 52589.33 88888.00 2007-12-17 16:36:20.904 351 18190.53 11.59 52589.51 88888.00 2007-12-17 16:36:21.404 351 18190.62 11.56 52589.49 88888.00 2007-12-17 16:36:21.904 351 18190.66 11.55 52589.38 88888.00 2007-12-17 16:36:22.404 351 18190.80 11.53 52589.41 88888.00 2007-12-17 16:36:22.904 351 18190.88 11.48 52589.38 88888.00 2007-12-17 16:36:23.404 351 18190.90 11.49 52589.43 88888.00 2007-12-17 16:36:23.904 351 18190.84 11.46 52589.43 88888.00 2007-12-17 16:36:24.404 351 18190.82 11.49 52589.41 88888.00 2007-12-17 16:36:24.904 351 18190.78 11.51 52589.60 88888.00 2007-12-17 16:36:25.404 351 18190.79 11.42 52589.67 88888.00 2007-12-17 16:36:25.904 351 18190.89 11.36 52589.67 88888.00 2007-12-17 16:36:26.404 351 18191.01 11.31 52589.55 88888.00 2007-12-17 16:36:26.904 351 18191.02 11.24 52589.64 88888.00 2007-12-17 16:36:27.404 351 18190.99 11.21 52589.62 88888.00 2007-12-17 16:36:27.904 351 18191.16 11.18 52589.52 88888.00 2007-12-17 16:36:28.404 351 18191.36 11.14 52589.64 88888.00 2007-12-17 16:36:28.904 351 18191.39 11.18 52589.73 88888.00 2007-12-17 16:36:29.404 351 18191.38 11.18 52589.67 88888.00 2007-12-17 16:36:29.904 351 18191.32 11.08 52589.56 88888.00 2007-12-17 16:36:30.404 351 18191.50 11.00 52589.50 88888.00 2007-12-17 16:36:30.904 351 18191.59 11.00 52589.61 88888.00 2007-12-17 16:36:31.404 351 18191.76 10.93 52589.65 88888.00 2007-12-17 16:36:31.904 351 18191.89 10.93 52589.54 88888.00 2007-12-17 16:36:32.404 351 18192.12 10.88 52589.53 88888.00 2007-12-17 16:36:32.904 351 18192.15 10.85 52589.44 88888.00 2007-12-17 16:36:33.404 351 18192.28 10.89 52589.45 88888.00 2007-12-17 16:36:33.904 351 18192.23 10.99 52589.47 88888.00 2007-12-17 16:36:34.404 351 18192.25 11.02 52589.36 88888.00 2007-12-17 16:36:34.904 351 18192.38 11.06 52589.21 88888.00 2007-12-17 16:36:35.404 351 18192.38 11.14 52589.30 88888.00 2007-12-17 16:36:35.904 351 18192.34 11.27 52589.28 88888.00 2007-12-17 16:36:36.404 351 18192.28 11.34 52589.21 88888.00 2007-12-17 16:36:36.904 351 18192.28 11.41 52589.17 88888.00 2007-12-17 16:36:37.404 351 18192.13 11.48 52589.19 88888.00 2007-12-17 16:36:37.904 351 18192.16 11.49 52589.36 88888.00 2007-12-17 16:36:38.404 351 18191.93 11.55 52589.45 88888.00 2007-12-17 16:36:38.904 351 18191.99 11.64 52589.52 88888.00 2007-12-17 16:36:39.404 351 18192.10 11.69 52589.58 88888.00 2007-12-17 16:36:39.904 351 18192.03 11.70 52589.66 88888.00 2007-12-17 16:36:40.404 351 18191.92 11.67 52589.68 88888.00 2007-12-17 16:36:40.904 351 18191.86 11.57 52589.66 88888.00 2007-12-17 16:36:41.404 351 18191.77 11.47 52589.78 88888.00 2007-12-17 16:36:41.904 351 18191.75 11.40 52589.87 88888.00 2007-12-17 16:36:42.404 351 18191.77 11.42 52589.80 88888.00 2007-12-17 16:36:42.904 351 18191.76 11.35 52589.86 88888.00 2007-12-17 16:36:43.404 351 18191.66 11.24 52589.75 88888.00 2007-12-17 16:36:43.904 351 18191.80 11.11 52589.73 88888.00 2007-12-17 16:36:44.404 351 18191.94 10.86 52589.87 88888.00 2007-12-17 16:36:44.904 351 18192.07 10.77 52589.94 88888.00 2007-12-17 16:36:45.404 351 18192.12 10.69 52589.90 88888.00 2007-12-17 16:36:45.904 351 18192.16 10.60 52589.87 88888.00 2007-12-17 16:36:46.404 351 18192.23 10.55 52589.77 88888.00 2007-12-17 16:36:46.904 351 18192.42 10.55 52589.79 88888.00 2007-12-17 16:36:47.404 351 18192.52 10.36 52589.87 88888.00 2007-12-17 16:36:47.904 351 18192.70 10.26 52589.82 88888.00 2007-12-17 16:36:48.404 351 18192.61 10.23 52589.71 88888.00 2007-12-17 16:36:48.904 351 18192.75 10.18 52589.73 88888.00 2007-12-17 16:36:49.404 351 18192.83 10.16 52589.74 88888.00 2007-12-17 16:36:49.904 351 18192.97 10.15 52589.71 88888.00 2007-12-17 16:36:50.404 351 18193.08 10.15 52589.72 88888.00 2007-12-17 16:36:50.904 351 18193.18 10.18 52589.68 88888.00 2007-12-17 16:36:51.404 351 18193.18 10.30 52589.85 88888.00 2007-12-17 16:36:51.904 351 18193.19 10.30 52589.94 88888.00 2007-12-17 16:36:52.404 351 18193.12 10.34 52589.80 88888.00 2007-12-17 16:36:52.904 351 18193.02 10.41 52589.85 88888.00 2007-12-17 16:36:53.404 351 18193.00 10.51 52589.86 88888.00 2007-12-17 16:36:53.904 351 18193.04 10.55 52589.95 88888.00 2007-12-17 16:36:54.404 351 18192.85 10.56 52590.00 88888.00 2007-12-17 16:36:54.904 351 18192.71 10.59 52589.95 88888.00 2007-12-17 16:36:55.404 351 18192.74 10.62 52589.94 88888.00 2007-12-17 16:36:55.904 351 18192.54 10.68 52590.02 88888.00 2007-12-17 16:36:56.404 351 18192.53 10.70 52589.97 88888.00 2007-12-17 16:36:56.904 351 18192.46 10.67 52589.94 88888.00 2007-12-17 16:36:57.404 351 18192.32 10.66 52589.97 88888.00 2007-12-17 16:36:57.904 351 18192.35 10.64 52589.94 88888.00 2007-12-17 16:36:58.404 351 18192.34 10.65 52589.93 88888.00 2007-12-17 16:36:58.904 351 18192.29 10.63 52589.99 88888.00 2007-12-17 16:36:59.404 351 18192.31 10.59 52590.05 88888.00 2007-12-17 16:36:59.904 351 18192.32 10.59 52590.01 88888.00 2007-12-17 16:37:00.404 351 18192.42 10.58 52590.00 88888.00 2007-12-17 16:37:00.904 351 18192.61 10.59 52589.94 88888.00 2007-12-17 16:37:01.404 351 18192.71 10.52 52590.01 88888.00 2007-12-17 16:37:01.904 351 18192.72 10.46 52590.03 88888.00 2007-12-17 16:37:02.404 351 18192.75 10.48 52590.12 88888.00 2007-12-17 16:37:02.904 351 18192.80 10.39 52590.22 88888.00 2007-12-17 16:37:03.404 351 18192.89 10.35 52590.17 88888.00 2007-12-17 16:37:03.904 351 18192.95 10.41 52590.18 88888.00 2007-12-17 16:37:04.404 351 18193.02 10.44 52590.22 88888.00 2007-12-17 16:37:04.904 351 18193.07 10.51 52590.22 88888.00 2007-12-17 16:37:05.404 351 18192.95 10.55 52590.13 88888.00 2007-12-17 16:37:05.904 351 18192.91 10.71 52590.23 88888.00 2007-12-17 16:37:06.404 351 18192.92 10.84 52590.22 88888.00 2007-12-17 16:37:06.904 351 18192.73 10.77 52590.30 88888.00 2007-12-17 16:37:07.404 351 18192.56 10.78 52590.25 88888.00 2007-12-17 16:37:07.904 351 18192.49 10.96 52590.02 88888.00 2007-12-17 16:37:08.404 351 18192.30 11.00 52589.98 88888.00 2007-12-17 16:37:08.904 351 18192.20 11.05 52590.08 88888.00 2007-12-17 16:37:09.404 351 18192.10 11.13 52590.07 88888.00 2007-12-17 16:37:09.904 351 18191.83 11.19 52590.03 88888.00 2007-12-17 16:37:10.404 351 18191.54 11.29 52590.09 88888.00 2007-12-17 16:37:10.904 351 18191.29 11.31 52590.13 88888.00 2007-12-17 16:37:11.404 351 18191.16 11.36 52590.12 88888.00 2007-12-17 16:37:11.904 351 18190.96 11.40 52590.09 88888.00 2007-12-17 16:37:12.404 351 18190.85 11.42 52590.10 88888.00 2007-12-17 16:37:12.904 351 18190.83 11.49 52590.08 88888.00 2007-12-17 16:37:13.404 351 18190.79 11.59 52590.11 88888.00 2007-12-17 16:37:13.904 351 18190.75 11.66 52590.18 88888.00 2007-12-17 16:37:14.404 351 18190.67 11.75 52590.14 88888.00 2007-12-17 16:37:14.904 351 18190.85 11.79 52590.24 88888.00 2007-12-17 16:37:15.404 351 18190.83 11.81 52590.30 88888.00 2007-12-17 16:37:15.904 351 18190.89 11.85 52590.31 88888.00 2007-12-17 16:37:16.404 351 18190.99 11.88 52590.28 88888.00 2007-12-17 16:37:16.904 351 18191.23 11.94 52590.30 88888.00 2007-12-17 16:37:17.404 351 18191.33 11.93 52590.35 88888.00 2007-12-17 16:37:17.904 351 18191.40 11.91 52590.37 88888.00 2007-12-17 16:37:18.404 351 18191.43 11.96 52590.44 88888.00 2007-12-17 16:37:18.904 351 18191.63 11.89 52590.43 88888.00 2007-12-17 16:37:19.404 351 18191.63 11.88 52590.63 88888.00 2007-12-17 16:37:19.904 351 18191.75 11.92 52590.68 88888.00 2007-12-17 16:37:20.404 351 18191.85 11.91 52590.53 88888.00 2007-12-17 16:37:20.904 351 18191.87 11.86 52590.44 88888.00 2007-12-17 16:37:21.404 351 18191.98 11.84 52590.42 88888.00 2007-12-17 16:37:21.904 351 18192.03 11.80 52590.49 88888.00 2007-12-17 16:37:22.404 351 18192.08 11.76 52590.47 88888.00 2007-12-17 16:37:22.904 351 18191.89 11.73 52590.47 88888.00 2007-12-17 16:37:23.404 351 18191.83 11.63 52590.51 88888.00 2007-12-17 16:37:23.904 351 18191.77 11.56 52590.48 88888.00 2007-12-17 16:37:24.404 351 18191.66 11.55 52590.32 88888.00 2007-12-17 16:37:24.904 351 18191.55 11.55 52590.28 88888.00 2007-12-17 16:37:25.404 351 18191.27 11.58 52590.32 88888.00 2007-12-17 16:37:25.904 351 18191.23 11.61 52590.30 88888.00 2007-12-17 16:37:26.404 351 18191.17 11.55 52590.31 88888.00 2007-12-17 16:37:26.904 351 18190.98 11.58 52590.24 88888.00 2007-12-17 16:37:27.404 351 18190.72 11.62 52590.19 88888.00 2007-12-17 16:37:27.904 351 18190.56 11.69 52590.19 88888.00 2007-12-17 16:37:28.404 351 18190.33 11.73 52590.23 88888.00 2007-12-17 16:37:28.904 351 18190.18 11.76 52590.21 88888.00 2007-12-17 16:37:29.404 351 18190.12 11.75 52590.13 88888.00 2007-12-17 16:37:29.904 351 18190.02 11.84 52590.18 88888.00 2007-12-17 16:37:30.404 351 18189.85 11.86 52590.21 88888.00 2007-12-17 16:37:30.904 351 18189.69 11.94 52590.26 88888.00 2007-12-17 16:37:31.404 351 18189.61 12.03 52590.23 88888.00 2007-12-17 16:37:31.904 351 18189.67 12.10 52590.24 88888.00 2007-12-17 16:37:32.404 351 18189.79 12.07 52590.40 88888.00 2007-12-17 16:37:32.904 351 18189.69 12.04 52590.45 88888.00 2007-12-17 16:37:33.404 351 18189.56 12.07 52590.45 88888.00 2007-12-17 16:37:33.904 351 18189.47 12.09 52590.46 88888.00 2007-12-17 16:37:34.404 351 18189.50 11.98 52590.47 88888.00 2007-12-17 16:37:34.904 351 18189.80 11.95 52590.47 88888.00 2007-12-17 16:37:35.404 351 18189.99 11.91 52590.49 88888.00 2007-12-17 16:37:35.904 351 18189.96 11.90 52590.56 88888.00 2007-12-17 16:37:36.404 351 18190.07 11.86 52590.69 88888.00 2007-12-17 16:37:36.904 351 18190.03 11.90 52590.65 88888.00 2007-12-17 16:37:37.404 351 18190.19 11.84 52590.52 88888.00 2007-12-17 16:37:37.904 351 18190.21 11.80 52590.51 88888.00 2007-12-17 16:37:38.404 351 18190.22 11.75 52590.56 88888.00 2007-12-17 16:37:38.904 351 18190.41 11.73 52590.53 88888.00 2007-12-17 16:37:39.404 351 18190.44 11.70 52590.54 88888.00 2007-12-17 16:37:39.904 351 18190.41 11.76 52590.59 88888.00 2007-12-17 16:37:40.404 351 18190.63 11.72 52590.54 88888.00 2007-12-17 16:37:40.904 351 18190.61 11.67 52590.58 88888.00 2007-12-17 16:37:41.404 351 18190.57 11.66 52590.60 88888.00 2007-12-17 16:37:41.904 351 18190.53 11.69 52590.55 88888.00 2007-12-17 16:37:42.404 351 18190.40 11.72 52590.48 88888.00 2007-12-17 16:37:42.904 351 18190.41 11.68 52590.49 88888.00 2007-12-17 16:37:43.404 351 18190.36 11.79 52590.45 88888.00 2007-12-17 16:37:43.904 351 18190.33 11.92 52590.49 88888.00 2007-12-17 16:37:44.404 351 18190.23 11.93 52590.63 88888.00 2007-12-17 16:37:44.904 351 18190.23 12.07 52590.55 88888.00 2007-12-17 16:37:45.404 351 18189.96 12.10 52590.49 88888.00 2007-12-17 16:37:45.904 351 18189.69 12.16 52590.51 88888.00 2007-12-17 16:37:46.404 351 18189.56 12.15 52590.52 88888.00 2007-12-17 16:37:46.904 351 18189.55 12.15 52590.52 88888.00 2007-12-17 16:37:47.404 351 18189.39 12.27 52590.58 88888.00 2007-12-17 16:37:47.904 351 18189.19 12.37 52590.54 88888.00 2007-12-17 16:37:48.404 351 18189.15 12.49 52590.64 88888.00 2007-12-17 16:37:48.904 351 18188.94 12.56 52590.64 88888.00 2007-12-17 16:37:49.404 351 18188.84 12.60 52590.65 88888.00 2007-12-17 16:37:49.904 351 18188.52 12.70 52590.69 88888.00 2007-12-17 16:37:50.404 351 18188.41 12.79 52590.71 88888.00 2007-12-17 16:37:50.904 351 18188.28 12.82 52590.74 88888.00 2007-12-17 16:37:51.404 351 18188.33 12.87 52590.72 88888.00 2007-12-17 16:37:51.904 351 18188.34 12.87 52590.67 88888.00 2007-12-17 16:37:52.404 351 18188.28 12.88 52590.67 88888.00 2007-12-17 16:37:52.904 351 18188.09 12.91 52590.64 88888.00 2007-12-17 16:37:53.404 351 18188.00 12.91 52590.67 88888.00 2007-12-17 16:37:53.904 351 18187.93 12.79 52590.67 88888.00 2007-12-17 16:37:54.404 351 18187.70 12.77 52590.68 88888.00 2007-12-17 16:37:54.904 351 18187.72 12.75 52590.79 88888.00 2007-12-17 16:37:55.404 351 18187.81 12.67 52590.81 88888.00 2007-12-17 16:37:55.904 351 18187.83 12.65 52590.72 88888.00 2007-12-17 16:37:56.404 351 18187.86 12.59 52590.79 88888.00 2007-12-17 16:37:56.904 351 18187.80 12.53 52590.86 88888.00 2007-12-17 16:37:57.404 351 18187.89 12.55 52590.81 88888.00 2007-12-17 16:37:57.904 351 18187.85 12.66 52590.86 88888.00 2007-12-17 16:37:58.404 351 18187.98 12.67 52590.91 88888.00 2007-12-17 16:37:58.904 351 18188.15 12.66 52590.99 88888.00 2007-12-17 16:37:59.404 351 18188.13 12.68 52590.90 88888.00 2007-12-17 16:37:59.904 351 18188.12 12.69 52590.83 88888.00 2007-12-17 16:38:00.404 351 18188.29 12.72 52590.80 88888.00 2007-12-17 16:38:00.904 351 18188.22 12.71 52590.89 88888.00 2007-12-17 16:38:01.404 351 18188.25 12.77 52590.99 88888.00 2007-12-17 16:38:01.904 351 18188.33 12.80 52590.98 88888.00 2007-12-17 16:38:02.404 351 18188.41 12.85 52591.03 88888.00 2007-12-17 16:38:02.904 351 18188.34 12.96 52591.12 88888.00 2007-12-17 16:38:03.404 351 18188.34 13.05 52591.18 88888.00 2007-12-17 16:38:03.904 351 18188.43 13.06 52591.18 88888.00 2007-12-17 16:38:04.404 351 18188.32 13.19 52591.14 88888.00 2007-12-17 16:38:04.904 351 18188.22 13.34 52591.11 88888.00 2007-12-17 16:38:05.404 351 18188.29 13.33 52591.18 88888.00 2007-12-17 16:38:05.904 351 18188.32 13.31 52591.16 88888.00 2007-12-17 16:38:06.404 351 18188.18 13.34 52591.04 88888.00 2007-12-17 16:38:06.904 351 18188.08 13.52 52591.13 88888.00 2007-12-17 16:38:07.404 351 18188.01 13.63 52591.24 88888.00 2007-12-17 16:38:07.904 351 18187.95 13.65 52591.35 88888.00 2007-12-17 16:38:08.404 351 18187.79 13.72 52591.46 88888.00 2007-12-17 16:38:08.904 351 18187.57 13.78 52591.50 88888.00 2007-12-17 16:38:09.404 351 18187.56 13.84 52591.47 88888.00 2007-12-17 16:38:09.904 351 18187.42 13.94 52591.39 88888.00 2007-12-17 16:38:10.404 351 18187.37 13.95 52591.37 88888.00 2007-12-17 16:38:10.904 351 18187.14 14.00 52591.28 88888.00 2007-12-17 16:38:11.404 351 18186.89 14.04 52591.36 88888.00 2007-12-17 16:38:11.904 351 18186.73 14.15 52591.22 88888.00 2007-12-17 16:38:12.404 351 18186.71 14.25 52591.25 88888.00 2007-12-17 16:38:12.904 351 18186.68 14.21 52591.42 88888.00 2007-12-17 16:38:13.404 351 18186.55 14.26 52591.48 88888.00 2007-12-17 16:38:13.904 351 18186.43 14.25 52591.45 88888.00 2007-12-17 16:38:14.404 351 18186.48 14.38 52591.36 88888.00 2007-12-17 16:38:14.904 351 18186.31 14.47 52591.27 88888.00 2007-12-17 16:38:15.404 351 18186.15 14.46 52591.29 88888.00 2007-12-17 16:38:15.904 351 18186.13 14.41 52591.32 88888.00 2007-12-17 16:38:16.404 351 18186.05 14.35 52591.37 88888.00 2007-12-17 16:38:16.904 351 18185.96 14.40 52591.47 88888.00 2007-12-17 16:38:17.404 351 18185.99 14.49 52591.57 88888.00 2007-12-17 16:38:17.904 351 18185.81 14.53 52591.59 88888.00 2007-12-17 16:38:18.404 351 18185.83 14.55 52591.61 88888.00 2007-12-17 16:38:18.904 351 18185.90 14.62 52591.60 88888.00 2007-12-17 16:38:19.404 351 18185.88 14.59 52591.51 88888.00 2007-12-17 16:38:19.904 351 18185.98 14.61 52591.59 88888.00 2007-12-17 16:38:20.404 351 18186.11 14.64 52591.59 88888.00 2007-12-17 16:38:20.904 351 18186.26 14.60 52591.57 88888.00 2007-12-17 16:38:21.404 351 18186.37 14.58 52591.52 88888.00 2007-12-17 16:38:21.904 351 18186.45 14.59 52591.64 88888.00 2007-12-17 16:38:22.404 351 18186.52 14.67 52591.72 88888.00 2007-12-17 16:38:22.904 351 18186.51 14.66 52591.68 88888.00 2007-12-17 16:38:23.404 351 18186.54 14.75 52591.64 88888.00 2007-12-17 16:38:23.904 351 18186.66 14.79 52591.79 88888.00 2007-12-17 16:38:24.404 351 18186.74 14.85 52591.80 88888.00 2007-12-17 16:38:24.904 351 18186.68 14.88 52591.85 88888.00 2007-12-17 16:38:25.404 351 18186.88 14.87 52591.87 88888.00 2007-12-17 16:38:25.904 351 18187.08 14.91 52591.93 88888.00 2007-12-17 16:38:26.404 351 18187.21 15.04 52592.03 88888.00 2007-12-17 16:38:26.904 351 18187.21 15.05 52592.03 88888.00 2007-12-17 16:38:27.404 351 18187.07 15.12 52592.03 88888.00 2007-12-17 16:38:27.904 351 18186.94 15.22 52591.96 88888.00 2007-12-17 16:38:28.404 351 18186.84 15.30 52591.96 88888.00 2007-12-17 16:38:28.904 351 18186.80 15.38 52592.06 88888.00 2007-12-17 16:38:29.404 351 18186.99 15.57 52592.05 88888.00 2007-12-17 16:38:29.904 351 18186.97 15.57 52591.93 88888.00 2007-12-17 16:38:30.404 351 18186.81 15.57 52591.99 88888.00 2007-12-17 16:38:30.904 351 18186.72 15.63 52592.08 88888.00 2007-12-17 16:38:31.404 351 18186.56 15.71 52592.15 88888.00 2007-12-17 16:38:31.904 351 18186.40 15.76 52592.08 88888.00 2007-12-17 16:38:32.404 351 18186.31 15.82 52592.04 88888.00 2007-12-17 16:38:32.904 351 18185.99 15.86 52592.05 88888.00 2007-12-17 16:38:33.404 351 18185.74 15.92 52592.04 88888.00 2007-12-17 16:38:33.904 351 18185.78 15.93 52591.92 88888.00 2007-12-17 16:38:34.404 351 18185.59 15.90 52591.81 88888.00 2007-12-17 16:38:34.904 351 18185.43 15.88 52591.75 88888.00 2007-12-17 16:38:35.404 351 18185.29 15.84 52591.83 88888.00 2007-12-17 16:38:35.904 351 18185.28 15.73 52591.92 88888.00 2007-12-17 16:38:36.404 351 18185.10 15.74 52591.99 88888.00 2007-12-17 16:38:36.904 351 18185.07 15.70 52591.86 88888.00 2007-12-17 16:38:37.404 351 18184.99 15.57 52591.83 88888.00 2007-12-17 16:38:37.904 351 18184.99 15.48 52591.79 88888.00 2007-12-17 16:38:38.404 351 18185.08 15.52 52591.84 88888.00 2007-12-17 16:38:38.904 351 18185.28 15.51 52591.82 88888.00 2007-12-17 16:38:39.404 351 18185.50 15.45 52591.85 88888.00 2007-12-17 16:38:39.904 351 18185.66 15.41 52591.80 88888.00 2007-12-17 16:38:40.404 351 18185.74 15.43 52591.90 88888.00 2007-12-17 16:38:40.904 351 18185.91 15.42 52591.87 88888.00 2007-12-17 16:38:41.404 351 18186.05 15.39 52591.84 88888.00 2007-12-17 16:38:41.904 351 18186.27 15.39 52591.87 88888.00 2007-12-17 16:38:42.404 351 18186.48 15.38 52591.98 88888.00 2007-12-17 16:38:42.904 351 18186.78 15.38 52592.07 88888.00 2007-12-17 16:38:43.404 351 18187.05 15.39 52592.14 88888.00 2007-12-17 16:38:43.904 351 18187.30 15.38 52592.15 88888.00 2007-12-17 16:38:44.404 351 18187.49 15.36 52592.20 88888.00 2007-12-17 16:38:44.904 351 18187.46 15.28 52592.22 88888.00 2007-12-17 16:38:45.404 351 18187.49 15.31 52592.27 88888.00 2007-12-17 16:38:45.904 351 18187.60 15.32 52592.20 88888.00 2007-12-17 16:38:46.404 351 18187.71 15.31 52592.17 88888.00 2007-12-17 16:38:46.904 351 18187.63 15.30 52592.09 88888.00 2007-12-17 16:38:47.404 351 18187.56 15.38 52592.12 88888.00 2007-12-17 16:38:47.904 351 18187.67 15.41 52592.11 88888.00 2007-12-17 16:38:48.404 351 18187.73 15.42 52592.18 88888.00 2007-12-17 16:38:48.904 351 18187.58 15.47 52592.21 88888.00 2007-12-17 16:38:49.404 351 18187.42 15.54 52592.14 88888.00 2007-12-17 16:38:49.904 351 18187.30 15.58 52592.11 88888.00 2007-12-17 16:38:50.404 351 18187.25 15.62 52592.09 88888.00 2007-12-17 16:38:50.904 351 18187.11 15.63 52592.05 88888.00 2007-12-17 16:38:51.404 351 18186.91 15.65 52591.95 88888.00 2007-12-17 16:38:51.904 351 18186.56 15.63 52591.98 88888.00 2007-12-17 16:38:52.404 351 18186.35 15.62 52592.06 88888.00 2007-12-17 16:38:52.904 351 18186.30 15.63 52592.19 88888.00 2007-12-17 16:38:53.404 351 18186.10 15.54 52592.11 88888.00 2007-12-17 16:38:53.904 351 18185.84 15.48 52592.06 88888.00 2007-12-17 16:38:54.404 351 18185.72 15.60 52592.08 88888.00 2007-12-17 16:38:54.904 351 18185.51 15.59 52592.07 88888.00 2007-12-17 16:38:55.404 351 18185.42 15.55 52592.03 88888.00 2007-12-17 16:38:55.904 351 18185.30 15.41 52591.96 88888.00 2007-12-17 16:38:56.404 351 18185.16 15.32 52591.97 88888.00 2007-12-17 16:38:56.904 351 18185.07 15.31 52591.97 88888.00 2007-12-17 16:38:57.404 351 18185.10 15.28 52591.95 88888.00 2007-12-17 16:38:57.904 351 18185.10 15.19 52591.91 88888.00 2007-12-17 16:38:58.404 351 18185.12 15.14 52591.75 88888.00 2007-12-17 16:38:58.904 351 18185.10 15.11 52591.86 88888.00 2007-12-17 16:38:59.404 351 18185.36 15.00 52591.69 88888.00 2007-12-17 16:38:59.904 351 18185.58 14.95 52591.57 88888.00 2007-12-17 16:39:00.404 351 18185.70 14.96 52591.52 88888.00 2007-12-17 16:39:00.904 351 18185.88 14.92 52591.49 88888.00 2007-12-17 16:39:01.404 351 18186.07 14.89 52591.60 88888.00 2007-12-17 16:39:01.904 351 18186.20 14.76 52591.65 88888.00 2007-12-17 16:39:02.404 351 18186.42 14.63 52591.71 88888.00 2007-12-17 16:39:02.904 351 18186.57 14.60 52591.65 88888.00 2007-12-17 16:39:03.404 351 18186.73 14.61 52591.59 88888.00 2007-12-17 16:39:03.904 351 18186.92 14.55 52591.63 88888.00 2007-12-17 16:39:04.404 351 18187.07 14.51 52591.52 88888.00 2007-12-17 16:39:04.904 351 18187.18 14.47 52591.57 88888.00 2007-12-17 16:39:05.404 351 18187.21 14.45 52591.65 88888.00 2007-12-17 16:39:05.904 351 18187.36 14.37 52591.75 88888.00 2007-12-17 16:39:06.404 351 18187.49 14.35 52591.95 88888.00 2007-12-17 16:39:06.904 351 18187.37 14.31 52592.05 88888.00 2007-12-17 16:39:07.404 351 18187.37 14.23 52591.91 88888.00 2007-12-17 16:39:07.904 351 18187.28 14.21 52591.79 88888.00 2007-12-17 16:39:08.404 351 18187.27 14.23 52591.86 88888.00 2007-12-17 16:39:08.904 351 18187.31 14.22 52591.88 88888.00 2007-12-17 16:39:09.404 351 18187.07 14.14 52591.67 88888.00 2007-12-17 16:39:09.904 351 18187.05 14.18 52591.65 88888.00 2007-12-17 16:39:10.404 351 18187.04 14.12 52591.73 88888.00 2007-12-17 16:39:10.904 351 18186.83 14.01 52591.81 88888.00 2007-12-17 16:39:11.404 351 18186.66 14.04 52591.72 88888.00 2007-12-17 16:39:11.904 351 18186.52 14.00 52591.67 88888.00 2007-12-17 16:39:12.404 351 18186.29 13.92 52591.68 88888.00 2007-12-17 16:39:12.904 351 18186.18 13.95 52591.54 88888.00 2007-12-17 16:39:13.404 351 18186.23 13.98 52591.48 88888.00 2007-12-17 16:39:13.904 351 18185.92 13.96 52591.44 88888.00 2007-12-17 16:39:14.404 351 18185.63 13.91 52591.45 88888.00 2007-12-17 16:39:14.904 351 18185.61 13.86 52591.32 88888.00 2007-12-17 16:39:15.404 351 18185.54 13.79 52591.33 88888.00 2007-12-17 16:39:15.904 351 18185.36 13.74 52591.40 88888.00 2007-12-17 16:39:16.404 351 18185.43 13.75 52591.33 88888.00 2007-12-17 16:39:16.904 351 18185.56 13.74 52591.16 88888.00 2007-12-17 16:39:17.404 351 18185.48 13.71 52591.23 88888.00 2007-12-17 16:39:17.904 351 18185.42 13.73 52591.39 88888.00 2007-12-17 16:39:18.404 351 18185.32 13.66 52591.42 88888.00 2007-12-17 16:39:18.904 351 18185.28 13.63 52591.41 88888.00 2007-12-17 16:39:19.404 351 18185.36 13.62 52591.39 88888.00 2007-12-17 16:39:19.904 351 18185.46 13.60 52591.33 88888.00 2007-12-17 16:39:20.404 351 18185.46 13.72 52591.36 88888.00 2007-12-17 16:39:20.904 351 18185.59 13.69 52591.42 88888.00 2007-12-17 16:39:21.404 351 18185.61 13.70 52591.40 88888.00 2007-12-17 16:39:21.904 351 18185.69 13.75 52591.44 88888.00 2007-12-17 16:39:22.404 351 18185.77 13.72 52591.44 88888.00 2007-12-17 16:39:22.904 351 18186.00 13.88 52591.48 88888.00 2007-12-17 16:39:23.404 351 18186.11 13.92 52591.58 88888.00 2007-12-17 16:39:23.904 351 18186.18 13.96 52591.52 88888.00 2007-12-17 16:39:24.404 351 18186.32 14.04 52591.64 88888.00 2007-12-17 16:39:24.904 351 18186.54 14.11 52591.75 88888.00 2007-12-17 16:39:25.404 351 18186.57 14.19 52591.72 88888.00 2007-12-17 16:39:25.904 351 18186.71 14.12 52591.65 88888.00 2007-12-17 16:39:26.404 351 18186.78 14.14 52591.70 88888.00 2007-12-17 16:39:26.904 351 18186.99 14.21 52591.75 88888.00 2007-12-17 16:39:27.404 351 18186.98 14.10 52591.84 88888.00 2007-12-17 16:39:27.904 351 18187.00 14.13 52591.76 88888.00 2007-12-17 16:39:28.404 351 18187.16 14.20 52591.82 88888.00 2007-12-17 16:39:28.904 351 18187.17 14.08 52591.82 88888.00 2007-12-17 16:39:29.404 351 18187.08 14.00 52591.77 88888.00 2007-12-17 16:39:29.904 351 18187.09 14.00 52591.76 88888.00 2007-12-17 16:39:30.404 351 18187.06 14.08 52591.83 88888.00 2007-12-17 16:39:30.904 351 18187.00 14.06 52591.86 88888.00 2007-12-17 16:39:31.404 351 18186.96 14.01 52591.93 88888.00 2007-12-17 16:39:31.904 351 18186.96 13.93 52591.96 88888.00 2007-12-17 16:39:32.404 351 18186.75 13.89 52591.95 88888.00 2007-12-17 16:39:32.904 351 18186.60 13.86 52591.87 88888.00 2007-12-17 16:39:33.404 351 18186.56 13.80 52591.81 88888.00 2007-12-17 16:39:33.904 351 18186.35 13.72 52591.84 88888.00 2007-12-17 16:39:34.404 351 18186.20 13.54 52591.88 88888.00 2007-12-17 16:39:34.904 351 18186.01 13.49 52591.81 88888.00 2007-12-17 16:39:35.404 351 18185.78 13.39 52591.81 88888.00 2007-12-17 16:39:35.904 351 18185.70 13.29 52591.74 88888.00 2007-12-17 16:39:36.404 351 18185.62 13.25 52591.81 88888.00 2007-12-17 16:39:36.904 351 18185.47 13.31 52591.92 88888.00 2007-12-17 16:39:37.404 351 18185.20 13.32 52591.90 88888.00 2007-12-17 16:39:37.904 351 18185.28 13.27 52591.86 88888.00 2007-12-17 16:39:38.404 351 18185.13 13.22 52591.75 88888.00 2007-12-17 16:39:38.904 351 18185.00 13.15 52591.73 88888.00 2007-12-17 16:39:39.404 351 18185.04 13.10 52591.63 88888.00 2007-12-17 16:39:39.904 351 18185.16 13.13 52591.73 88888.00 2007-12-17 16:39:40.404 351 18185.14 13.20 52591.83 88888.00 2007-12-17 16:39:40.904 351 18185.07 13.26 52591.97 88888.00 2007-12-17 16:39:41.404 351 18184.96 13.13 52591.98 88888.00 2007-12-17 16:39:41.904 351 18185.01 13.20 52592.00 88888.00 2007-12-17 16:39:42.404 351 18185.05 13.35 52591.95 88888.00 2007-12-17 16:39:42.904 351 18185.18 13.41 52591.91 88888.00 2007-12-17 16:39:43.404 351 18185.35 13.46 52591.93 88888.00 2007-12-17 16:39:43.904 351 18185.54 13.52 52591.93 88888.00 2007-12-17 16:39:44.404 351 18185.59 13.51 52591.91 88888.00 2007-12-17 16:39:44.904 351 18185.59 13.42 52591.86 88888.00 2007-12-17 16:39:45.404 351 18185.47 13.42 52591.94 88888.00 2007-12-17 16:39:45.904 351 18185.67 13.43 52591.98 88888.00 2007-12-17 16:39:46.404 351 18185.77 13.47 52592.04 88888.00 2007-12-17 16:39:46.904 351 18185.86 13.43 52592.04 88888.00 2007-12-17 16:39:47.404 351 18185.89 13.40 52592.00 88888.00 2007-12-17 16:39:47.904 351 18185.99 13.40 52591.99 88888.00 2007-12-17 16:39:48.404 351 18185.90 13.36 52591.95 88888.00 2007-12-17 16:39:48.904 351 18185.81 13.23 52592.05 88888.00 2007-12-17 16:39:49.404 351 18185.77 13.08 52592.14 88888.00 2007-12-17 16:39:49.904 351 18185.81 13.03 52592.06 88888.00 2007-12-17 16:39:50.404 351 18185.91 12.99 52592.03 88888.00 2007-12-17 16:39:50.904 351 18185.85 12.84 52592.07 88888.00 2007-12-17 16:39:51.404 351 18185.77 12.59 52592.16 88888.00 2007-12-17 16:39:51.904 351 18185.67 12.41 52592.15 88888.00 2007-12-17 16:39:52.404 351 18185.72 12.25 52592.04 88888.00 2007-12-17 16:39:52.904 351 18185.73 12.10 52592.02 88888.00 2007-12-17 16:39:53.404 351 18185.73 12.02 52592.00 88888.00 2007-12-17 16:39:53.904 351 18185.57 11.97 52591.99 88888.00 2007-12-17 16:39:54.404 351 18185.48 11.86 52592.07 88888.00 2007-12-17 16:39:54.904 351 18185.52 11.75 52592.17 88888.00 2007-12-17 16:39:55.404 351 18185.36 11.62 52592.12 88888.00 2007-12-17 16:39:55.904 351 18185.19 11.46 52592.07 88888.00 2007-12-17 16:39:56.404 351 18185.12 11.32 52592.04 88888.00 2007-12-17 16:39:56.904 351 18185.04 11.31 52591.95 88888.00 2007-12-17 16:39:57.404 351 18185.14 11.29 52591.83 88888.00 2007-12-17 16:39:57.904 351 18184.96 11.16 52591.85 88888.00 2007-12-17 16:39:58.404 351 18184.65 11.14 52591.84 88888.00 2007-12-17 16:39:58.904 351 18184.64 11.10 52591.72 88888.00 2007-12-17 16:39:59.404 351 18184.61 11.04 52591.80 88888.00 2007-12-17 16:39:59.904 351 18184.52 11.00 52591.85 88888.00 2007-12-17 16:40:00.404 351 18184.35 10.96 52591.91 88888.00 2007-12-17 16:40:00.904 351 18184.32 10.92 52591.90 88888.00 2007-12-17 16:40:01.404 351 18184.32 10.92 52591.79 88888.00 2007-12-17 16:40:01.904 351 18184.12 10.89 52591.86 88888.00 2007-12-17 16:40:02.404 351 18183.99 10.86 52591.86 88888.00 2007-12-17 16:40:02.904 351 18183.94 10.82 52591.80 88888.00 2007-12-17 16:40:03.404 351 18183.92 10.87 52591.83 88888.00 2007-12-17 16:40:03.904 351 18183.95 10.93 52591.90 88888.00 2007-12-17 16:40:04.404 351 18183.93 10.96 52591.92 88888.00 2007-12-17 16:40:04.904 351 18183.90 10.94 52591.86 88888.00 2007-12-17 16:40:05.404 351 18183.84 10.99 52591.80 88888.00 2007-12-17 16:40:05.904 351 18184.00 11.01 52591.95 88888.00 2007-12-17 16:40:06.404 351 18183.96 11.02 52591.98 88888.00 2007-12-17 16:40:06.904 351 18183.91 11.20 52592.02 88888.00 2007-12-17 16:40:07.404 351 18183.84 11.36 52592.06 88888.00 2007-12-17 16:40:07.904 351 18183.79 11.42 52592.02 88888.00 2007-12-17 16:40:08.404 351 18183.79 11.44 52592.03 88888.00 2007-12-17 16:40:08.904 351 18183.81 11.49 52592.10 88888.00 2007-12-17 16:40:09.404 351 18183.76 11.61 52592.11 88888.00 2007-12-17 16:40:09.904 351 18183.70 11.73 52592.16 88888.00 2007-12-17 16:40:10.404 351 18183.58 11.90 52592.31 88888.00 2007-12-17 16:40:10.904 351 18183.47 12.10 52592.50 88888.00 2007-12-17 16:40:11.404 351 18183.35 12.23 52592.58 88888.00 2007-12-17 16:40:11.904 351 18183.16 12.34 52592.57 88888.00 2007-12-17 16:40:12.404 351 18182.93 12.43 52592.57 88888.00 2007-12-17 16:40:12.904 351 18182.81 12.48 52592.52 88888.00 2007-12-17 16:40:13.404 351 18182.85 12.48 52592.50 88888.00 2007-12-17 16:40:13.904 351 18182.66 12.55 52592.42 88888.00 2007-12-17 16:40:14.404 351 18182.44 12.60 52592.62 88888.00 2007-12-17 16:40:14.904 351 18182.26 12.67 52592.84 88888.00 2007-12-17 16:40:15.404 351 18182.17 12.75 52592.84 88888.00 2007-12-17 16:40:15.904 351 18182.05 12.80 52592.70 88888.00 2007-12-17 16:40:16.404 351 18181.96 12.71 52592.65 88888.00 2007-12-17 16:40:16.904 351 18181.93 12.72 52592.58 88888.00 2007-12-17 16:40:17.404 351 18181.82 12.64 52592.52 88888.00 2007-12-17 16:40:17.904 351 18181.76 12.58 52592.67 88888.00 2007-12-17 16:40:18.404 351 18181.76 12.49 52592.56 88888.00 2007-12-17 16:40:18.904 351 18181.82 12.39 52592.44 88888.00 2007-12-17 16:40:19.404 351 18181.81 12.27 52592.41 88888.00 2007-12-17 16:40:19.904 351 18181.74 12.26 52592.51 88888.00 2007-12-17 16:40:20.404 351 18181.75 12.21 52592.60 88888.00 2007-12-17 16:40:20.904 351 18181.76 12.09 52592.56 88888.00 2007-12-17 16:40:21.404 351 18181.87 12.00 52592.48 88888.00 2007-12-17 16:40:21.904 351 18181.89 11.98 52592.44 88888.00 2007-12-17 16:40:22.404 351 18181.99 11.84 52592.54 88888.00 2007-12-17 16:40:22.904 351 18182.22 11.77 52592.60 88888.00 2007-12-17 16:40:23.404 351 18182.27 11.61 52592.54 88888.00 2007-12-17 16:40:23.904 351 18182.35 11.48 52592.38 88888.00 2007-12-17 16:40:24.404 351 18182.63 11.43 52592.32 88888.00 2007-12-17 16:40:24.904 351 18182.80 11.40 52592.31 88888.00 2007-12-17 16:40:25.404 351 18182.76 11.42 52592.32 88888.00 2007-12-17 16:40:25.904 351 18182.80 11.36 52592.42 88888.00 2007-12-17 16:40:26.404 351 18183.04 11.32 52592.38 88888.00 2007-12-17 16:40:26.904 351 18183.13 11.27 52592.33 88888.00 2007-12-17 16:40:27.404 351 18183.20 11.25 52592.33 88888.00 2007-12-17 16:40:27.904 351 18183.31 11.36 52592.30 88888.00 2007-12-17 16:40:28.404 351 18183.46 11.32 52592.32 88888.00 2007-12-17 16:40:28.904 351 18183.64 11.28 52592.32 88888.00 2007-12-17 16:40:29.404 351 18183.47 11.26 52592.27 88888.00 2007-12-17 16:40:29.904 351 18183.40 11.33 52592.29 88888.00 2007-12-17 16:40:30.404 351 18183.50 11.35 52592.29 88888.00 2007-12-17 16:40:30.904 351 18183.50 11.40 52592.29 88888.00 2007-12-17 16:40:31.404 351 18183.40 11.52 52592.17 88888.00 2007-12-17 16:40:31.904 351 18183.55 11.58 52592.10 88888.00 2007-12-17 16:40:32.404 351 18183.53 11.72 52592.20 88888.00 2007-12-17 16:40:32.904 351 18183.50 11.76 52592.33 88888.00 2007-12-17 16:40:33.404 351 18183.37 11.87 52592.42 88888.00 2007-12-17 16:40:33.904 351 18183.29 11.91 52592.41 88888.00 2007-12-17 16:40:34.404 351 18183.40 11.86 52592.45 88888.00 2007-12-17 16:40:34.904 351 18183.29 11.86 52592.48 88888.00 2007-12-17 16:40:35.404 351 18183.36 11.91 52592.43 88888.00 2007-12-17 16:40:35.904 351 18183.41 11.99 52592.48 88888.00 2007-12-17 16:40:36.404 351 18183.39 12.09 52592.54 88888.00 2007-12-17 16:40:36.904 351 18183.41 12.19 52592.48 88888.00 2007-12-17 16:40:37.404 351 18183.27 12.29 52592.54 88888.00 2007-12-17 16:40:37.904 351 18183.24 12.33 52592.51 88888.00 2007-12-17 16:40:38.404 351 18183.38 12.31 52592.48 88888.00 2007-12-17 16:40:38.904 351 18183.36 12.41 52592.57 88888.00 2007-12-17 16:40:39.404 351 18183.45 12.42 52592.61 88888.00 2007-12-17 16:40:39.904 351 18183.37 12.48 52592.66 88888.00 2007-12-17 16:40:40.404 351 18183.42 12.48 52592.62 88888.00 2007-12-17 16:40:40.904 351 18183.31 12.55 52592.57 88888.00 2007-12-17 16:40:41.404 351 18183.12 12.56 52592.55 88888.00 2007-12-17 16:40:41.904 351 18183.06 12.55 52592.62 88888.00 2007-12-17 16:40:42.404 351 18183.24 12.48 52592.50 88888.00 2007-12-17 16:40:42.904 351 18183.42 12.49 52592.56 88888.00 2007-12-17 16:40:43.404 351 18183.38 12.49 52592.63 88888.00 2007-12-17 16:40:43.904 351 18183.34 12.52 52592.52 88888.00 2007-12-17 16:40:44.404 351 18183.25 12.54 52592.56 88888.00 2007-12-17 16:40:44.904 351 18183.24 12.57 52592.46 88888.00 2007-12-17 16:40:45.404 351 18183.25 12.60 52592.75 88888.00 2007-12-17 16:40:45.904 351 18183.06 12.56 52592.91 88888.00 2007-12-17 16:40:46.404 351 18183.06 12.59 52592.65 88888.00 2007-12-17 16:40:46.904 351 18183.02 12.62 52592.66 88888.00 2007-12-17 16:40:47.404 351 18182.85 12.62 52592.60 88888.00 2007-12-17 16:40:47.904 351 18182.82 12.59 52592.53 88888.00 2007-12-17 16:40:48.404 351 18182.74 12.55 52592.49 88888.00 2007-12-17 16:40:48.904 351 18182.71 12.48 52592.51 88888.00 2007-12-17 16:40:49.404 351 18182.55 12.41 52592.45 88888.00 2007-12-17 16:40:49.904 351 18182.46 12.33 52592.45 88888.00 2007-12-17 16:40:50.404 351 18182.36 12.22 52592.50 88888.00 2007-12-17 16:40:50.904 351 18182.30 12.13 52592.54 88888.00 2007-12-17 16:40:51.404 351 18182.62 12.09 52592.52 88888.00 2007-12-17 16:40:51.904 351 18182.60 12.00 52592.51 88888.00 2007-12-17 16:40:52.404 351 18182.49 11.85 52592.60 88888.00 2007-12-17 16:40:52.904 351 18182.44 11.69 52592.50 88888.00 2007-12-17 16:40:53.404 351 18182.47 11.54 52592.48 88888.00 2007-12-17 16:40:53.904 351 18182.55 11.33 52592.50 88888.00 2007-12-17 16:40:54.404 351 18182.64 11.14 52592.39 88888.00 2007-12-17 16:40:54.904 351 18182.74 10.98 52592.40 88888.00 2007-12-17 16:40:55.404 351 18183.08 10.85 52592.45 88888.00 2007-12-17 16:40:55.904 351 18183.28 10.76 52592.40 88888.00 2007-12-17 16:40:56.404 351 18183.55 10.64 52592.49 88888.00 2007-12-17 16:40:56.904 351 18183.77 10.46 52592.31 88888.00 2007-12-17 16:40:57.404 351 18183.99 10.25 52592.28 88888.00 2007-12-17 16:40:57.904 351 18184.22 10.03 52592.25 88888.00 2007-12-17 16:40:58.404 351 18184.52 10.00 52592.25 88888.00 2007-12-17 16:40:58.904 351 18184.72 9.92 52592.18 88888.00 2007-12-17 16:40:59.404 351 18184.91 9.86 52592.03 88888.00 2007-12-17 16:40:59.904 351 18185.24 9.82 52591.98 88888.00 2007-12-17 16:41:00.404 351 18185.19 9.78 52592.07 88888.00 2007-12-17 16:41:00.904 351 18185.21 9.84 52592.18 88888.00 2007-12-17 16:41:01.404 351 18185.29 9.94 52592.10 88888.00 2007-12-17 16:41:01.904 351 18185.32 9.98 52592.07 88888.00 2007-12-17 16:41:02.404 351 18185.44 10.02 52592.11 88888.00 2007-12-17 16:41:02.904 351 18185.45 10.07 52592.20 88888.00 2007-12-17 16:41:03.404 351 18185.33 10.18 52592.19 88888.00 2007-12-17 16:41:03.904 351 18185.25 10.37 52592.03 88888.00 2007-12-17 16:41:04.404 351 18184.98 10.49 52591.94 88888.00 2007-12-17 16:41:04.904 351 18184.80 10.60 52591.94 88888.00 2007-12-17 16:41:05.404 351 18184.67 10.72 52591.95 88888.00 2007-12-17 16:41:05.904 351 18184.54 10.84 52591.93 88888.00 2007-12-17 16:41:06.401 351 18184.29 10.93 52592.06 88888.00 2007-12-17 16:41:06.901 351 18184.06 10.98 52592.28 88888.00 2007-12-17 16:41:07.401 351 18183.90 11.11 52592.43 88888.00 2007-12-17 16:41:07.901 351 18183.81 11.20 52592.46 88888.00 2007-12-17 16:41:08.401 351 18183.67 11.31 52592.33 88888.00 2007-12-17 16:41:08.901 351 18183.42 11.36 52592.27 88888.00 2007-12-17 16:41:09.401 351 18183.24 11.41 52592.25 88888.00 2007-12-17 16:41:09.901 351 18183.27 11.45 52592.25 88888.00 2007-12-17 16:41:10.401 351 18183.08 11.39 52592.33 88888.00 2007-12-17 16:41:10.901 351 18183.01 11.38 52592.38 88888.00 2007-12-17 16:41:11.401 351 18182.93 11.34 52592.31 88888.00 2007-12-17 16:41:11.901 351 18182.88 11.28 52592.26 88888.00 2007-12-17 16:41:12.401 351 18182.84 11.20 52592.32 88888.00 2007-12-17 16:41:12.901 351 18182.87 11.14 52592.18 88888.00 2007-12-17 16:41:13.401 351 18183.01 11.06 52592.22 88888.00 2007-12-17 16:41:13.901 351 18183.03 11.04 52592.23 88888.00 2007-12-17 16:41:14.401 351 18183.09 10.99 52592.19 88888.00 2007-12-17 16:41:14.901 351 18183.22 10.88 52592.09 88888.00 2007-12-17 16:41:15.401 351 18183.16 10.73 52592.11 88888.00 2007-12-17 16:41:15.901 351 18183.44 10.65 52592.21 88888.00 2007-12-17 16:41:16.401 351 18183.51 10.58 52592.28 88888.00 2007-12-17 16:41:16.901 351 18183.60 10.46 52592.12 88888.00 2007-12-17 16:41:17.401 351 18183.78 10.45 52592.10 88888.00 2007-12-17 16:41:17.901 351 18184.09 10.38 52592.08 88888.00 2007-12-17 16:41:18.401 351 18184.23 10.52 52592.14 88888.00 2007-12-17 16:41:18.901 351 18184.38 10.56 52592.21 88888.00 2007-12-17 16:41:19.401 351 18184.50 10.52 52592.27 88888.00 2007-12-17 16:41:19.901 351 18184.54 10.55 52592.31 88888.00 2007-12-17 16:41:20.401 351 18184.63 10.62 52592.27 88888.00 2007-12-17 16:41:20.901 351 18184.60 10.75 52592.20 88888.00 2007-12-17 16:41:21.401 351 18184.67 10.72 52592.08 88888.00 2007-12-17 16:41:21.901 351 18184.59 10.78 52592.03 88888.00 2007-12-17 16:41:22.401 351 18184.68 10.90 52592.03 88888.00 2007-12-17 16:41:22.901 351 18184.59 10.98 52592.09 88888.00 2007-12-17 16:41:23.401 351 18184.45 11.03 52592.09 88888.00 2007-12-17 16:41:23.901 351 18184.29 11.10 52592.02 88888.00 2007-12-17 16:41:24.401 351 18184.09 11.20 52591.95 88888.00 2007-12-17 16:41:24.901 351 18183.93 11.23 52592.06 88888.00 2007-12-17 16:41:25.401 351 18183.96 11.35 52592.10 88888.00 2007-12-17 16:41:25.901 351 18184.05 11.36 52592.14 88888.00 2007-12-17 16:41:26.401 351 18183.91 11.32 52592.16 88888.00 2007-12-17 16:41:26.901 351 18183.67 11.36 52592.15 88888.00 2007-12-17 16:41:27.401 351 18183.40 11.38 52592.07 88888.00 2007-12-17 16:41:27.901 351 18183.19 11.32 52592.04 88888.00 2007-12-17 16:41:28.401 351 18183.04 11.18 52591.96 88888.00 2007-12-17 16:41:28.901 351 18182.96 11.00 52592.05 88888.00 2007-12-17 16:41:29.401 351 18182.76 10.92 52592.00 88888.00 2007-12-17 16:41:29.901 351 18182.76 10.87 52592.02 88888.00 2007-12-17 16:41:30.401 351 18182.76 10.78 52592.02 88888.00 2007-12-17 16:41:30.901 351 18182.82 10.66 52592.00 88888.00 2007-12-17 16:41:31.401 351 18182.80 10.59 52592.00 88888.00 2007-12-17 16:41:31.901 351 18182.84 10.53 52592.00 88888.00 2007-12-17 16:41:32.401 351 18182.87 10.41 52591.90 88888.00 2007-12-17 16:41:32.901 351 18182.86 10.31 52591.88 88888.00 2007-12-17 16:41:33.401 351 18182.85 10.12 52591.81 88888.00 2007-12-17 16:41:33.901 351 18183.02 9.98 52591.73 88888.00 2007-12-17 16:41:34.401 351 18183.12 9.95 52591.65 88888.00 2007-12-17 16:41:34.901 351 18183.20 9.90 52591.61 88888.00 2007-12-17 16:41:35.401 351 18183.28 9.77 52591.58 88888.00 2007-12-17 16:41:35.901 351 18183.61 9.72 52591.65 88888.00 2007-12-17 16:41:36.401 351 18183.87 9.76 52591.74 88888.00 2007-12-17 16:41:36.901 351 18183.99 9.79 52591.79 88888.00 2007-12-17 16:41:37.401 351 18184.17 9.85 52591.80 88888.00 2007-12-17 16:41:37.901 351 18184.31 9.82 52591.79 88888.00 2007-12-17 16:41:38.401 351 18184.42 9.81 52591.82 88888.00 2007-12-17 16:41:38.901 351 18184.55 9.89 52591.86 88888.00 2007-12-17 16:41:39.401 351 18184.66 10.01 52591.86 88888.00 2007-12-17 16:41:39.901 351 18184.64 10.10 52591.87 88888.00 2007-12-17 16:41:40.401 351 18184.72 10.19 52591.82 88888.00 2007-12-17 16:41:40.901 351 18184.72 10.26 52591.83 88888.00 2007-12-17 16:41:41.401 351 18184.55 10.42 52591.82 88888.00 2007-12-17 16:41:41.901 351 18184.54 10.62 52591.77 88888.00 2007-12-17 16:41:42.401 351 18184.46 10.80 52591.80 88888.00 2007-12-17 16:41:42.901 351 18184.28 10.94 52591.87 88888.00 2007-12-17 16:41:43.401 351 18184.20 11.03 52592.07 88888.00 2007-12-17 16:41:43.901 351 18184.15 11.09 52592.11 88888.00 2007-12-17 16:41:44.401 351 18183.98 11.24 52592.11 88888.00 2007-12-17 16:41:44.901 351 18183.77 11.35 52592.11 88888.00 2007-12-17 16:41:45.401 351 18183.58 11.42 52592.11 88888.00 2007-12-17 16:41:45.901 351 18183.40 11.34 52592.10 88888.00 2007-12-17 16:41:46.401 351 18183.38 11.43 52592.07 88888.00 2007-12-17 16:41:46.901 351 18183.27 11.52 52592.11 88888.00 2007-12-17 16:41:47.401 351 18183.15 11.58 52592.10 88888.00 2007-12-17 16:41:47.901 351 18183.04 11.56 52592.04 88888.00 2007-12-17 16:41:48.401 351 18182.94 11.55 52591.99 88888.00 2007-12-17 16:41:48.901 351 18182.94 11.59 52592.18 88888.00 2007-12-17 16:41:49.401 351 18183.07 11.49 52592.34 88888.00 2007-12-17 16:41:49.901 351 18183.29 11.38 52592.30 88888.00 2007-12-17 16:41:50.401 351 18183.41 11.30 52592.32 88888.00 2007-12-17 16:41:50.901 351 18183.33 11.25 52592.31 88888.00 2007-12-17 16:41:51.401 351 18183.31 11.18 52592.41 88888.00 2007-12-17 16:41:51.901 351 18183.49 11.09 52592.35 88888.00 2007-12-17 16:41:52.401 351 18183.66 10.98 52592.34 88888.00 2007-12-17 16:41:52.901 351 18183.82 10.89 52592.25 88888.00 2007-12-17 16:41:53.401 351 18183.85 10.79 52592.12 88888.00 2007-12-17 16:41:53.901 351 18183.82 10.79 52592.09 88888.00 2007-12-17 16:41:54.401 351 18183.93 10.93 52592.18 88888.00 2007-12-17 16:41:54.901 351 18184.09 10.99 52592.14 88888.00 2007-12-17 16:41:55.401 351 18184.09 10.97 52591.98 88888.00 2007-12-17 16:41:55.901 351 18184.14 10.94 52591.97 88888.00 2007-12-17 16:41:56.401 351 18184.10 10.92 52592.03 88888.00 2007-12-17 16:41:56.901 351 18184.13 10.99 52591.96 88888.00 2007-12-17 16:41:57.401 351 18184.11 11.09 52591.94 88888.00 2007-12-17 16:41:57.901 351 18184.11 11.26 52591.99 88888.00 2007-12-17 16:41:58.401 351 18183.92 11.34 52591.98 88888.00 2007-12-17 16:41:58.901 351 18184.14 11.51 52591.95 88888.00 2007-12-17 16:41:59.401 351 18184.21 11.63 52591.97 88888.00 2007-12-17 16:41:59.901 351 18184.13 11.64 52592.02 88888.00 2007-12-17 16:42:00.401 351 18184.22 11.80 52592.03 88888.00 2007-12-17 16:42:00.901 351 18184.22 12.00 52592.07 88888.00 2007-12-17 16:42:01.401 351 18184.13 12.15 52592.08 88888.00 2007-12-17 16:42:01.901 351 18184.23 12.22 52592.28 88888.00 2007-12-17 16:42:02.401 351 18184.21 12.22 52592.38 88888.00 2007-12-17 16:42:02.901 351 18184.13 12.29 52592.38 88888.00 2007-12-17 16:42:03.401 351 18184.13 12.49 52592.45 88888.00 2007-12-17 16:42:03.901 351 18184.10 12.59 52592.63 88888.00 2007-12-17 16:42:04.401 351 18184.10 12.64 52592.68 88888.00 2007-12-17 16:42:04.901 351 18183.98 12.77 52592.60 88888.00 2007-12-17 16:42:05.401 351 18184.06 12.76 52592.67 88888.00 2007-12-17 16:42:05.901 351 18184.12 12.72 52592.77 88888.00 2007-12-17 16:42:06.401 351 18184.20 12.61 52592.79 88888.00 2007-12-17 16:42:06.901 351 18184.17 12.48 52592.83 88888.00 2007-12-17 16:42:07.401 351 18184.15 12.43 52592.79 88888.00 2007-12-17 16:42:07.901 351 18184.22 12.44 52592.78 88888.00 2007-12-17 16:42:08.401 351 18184.14 12.42 52592.76 88888.00 2007-12-17 16:42:08.901 351 18184.16 12.39 52592.81 88888.00 2007-12-17 16:42:09.401 351 18184.28 12.31 52592.88 88888.00 2007-12-17 16:42:09.901 351 18184.50 12.24 52592.86 88888.00 2007-12-17 16:42:10.401 351 18184.56 12.25 52592.81 88888.00 2007-12-17 16:42:10.901 351 18184.52 12.14 52592.85 88888.00 2007-12-17 16:42:11.401 351 18184.60 12.01 52592.67 88888.00 2007-12-17 16:42:11.901 351 18184.69 11.88 52592.56 88888.00 2007-12-17 16:42:12.401 351 18184.75 11.75 52592.53 88888.00 2007-12-17 16:42:12.901 351 18184.89 11.71 52592.45 88888.00 2007-12-17 16:42:13.401 351 18184.81 11.67 52592.37 88888.00 2007-12-17 16:42:13.901 351 18184.82 11.61 52592.18 88888.00 2007-12-17 16:42:14.401 351 18185.01 11.60 52592.12 88888.00 2007-12-17 16:42:14.901 351 18185.05 11.56 52591.97 88888.00 2007-12-17 16:42:15.401 351 18184.90 11.49 52592.10 88888.00 2007-12-17 16:42:15.901 351 18184.88 11.42 52592.20 88888.00 2007-12-17 16:42:16.401 351 18185.02 11.39 52592.25 88888.00 2007-12-17 16:42:16.901 351 18185.09 11.42 52592.30 88888.00 2007-12-17 16:42:17.401 351 18185.22 11.40 52592.29 88888.00 2007-12-17 16:42:17.901 351 18185.25 11.37 52592.26 88888.00 2007-12-17 16:42:18.401 351 18185.25 11.48 52592.35 88888.00 2007-12-17 16:42:18.901 351 18185.32 11.51 52592.40 88888.00 2007-12-17 16:42:19.401 351 18185.48 11.47 52592.39 88888.00 2007-12-17 16:42:19.901 351 18185.45 11.60 52592.40 88888.00 2007-12-17 16:42:20.401 351 18185.39 11.62 52592.44 88888.00 2007-12-17 16:42:20.901 351 18185.43 11.69 52592.54 88888.00 2007-12-17 16:42:21.401 351 18185.39 11.74 52592.60 88888.00 2007-12-17 16:42:21.901 351 18185.40 11.70 52592.64 88888.00 2007-12-17 16:42:22.401 351 18185.48 11.75 52592.61 88888.00 2007-12-17 16:42:22.901 351 18185.52 11.82 52592.55 88888.00 2007-12-17 16:42:23.401 351 18185.67 11.72 52592.60 88888.00 2007-12-17 16:42:23.901 351 18185.85 11.68 52592.58 88888.00 2007-12-17 16:42:24.401 351 18185.70 11.70 52592.66 88888.00 2007-12-17 16:42:24.901 351 18185.66 11.76 52592.69 88888.00 2007-12-17 16:42:25.401 351 18185.75 11.81 52592.80 88888.00 2007-12-17 16:42:25.901 351 18185.76 11.79 52592.79 88888.00 2007-12-17 16:42:26.401 351 18185.73 11.73 52592.79 88888.00 2007-12-17 16:42:26.901 351 18185.74 11.76 52592.83 88888.00 2007-12-17 16:42:27.401 351 18185.78 11.75 52592.84 88888.00 2007-12-17 16:42:27.901 351 18185.64 11.78 52592.77 88888.00 2007-12-17 16:42:28.401 351 18185.50 11.77 52592.72 88888.00 2007-12-17 16:42:28.901 351 18185.57 11.70 52592.74 88888.00 2007-12-17 16:42:29.401 351 18185.52 11.56 52592.81 88888.00 2007-12-17 16:42:29.901 351 18185.69 11.45 52592.83 88888.00 2007-12-17 16:42:30.401 351 18185.67 11.45 52592.70 88888.00 2007-12-17 16:42:30.901 351 18185.55 11.56 52592.53 88888.00 2007-12-17 16:42:31.401 351 18185.51 11.57 52592.45 88888.00 2007-12-17 16:42:31.901 351 18185.46 11.52 52592.40 88888.00 2007-12-17 16:42:32.401 351 18185.48 11.45 52592.39 88888.00 2007-12-17 16:42:32.901 351 18185.33 11.42 52592.51 88888.00 2007-12-17 16:42:33.401 351 18185.24 11.33 52592.58 88888.00 2007-12-17 16:42:33.901 351 18185.34 11.34 52592.65 88888.00 2007-12-17 16:42:34.401 351 18185.20 11.41 52592.74 88888.00 2007-12-17 16:42:34.901 351 18185.07 11.49 52592.64 88888.00 2007-12-17 16:42:35.401 351 18185.08 11.51 52592.57 88888.00 2007-12-17 16:42:35.901 351 18184.96 11.55 52592.55 88888.00 2007-12-17 16:42:36.401 351 18184.98 11.64 52592.54 88888.00 2007-12-17 16:42:36.901 351 18184.94 11.68 52592.46 88888.00 2007-12-17 16:42:37.401 351 18184.82 11.68 52592.49 88888.00 2007-12-17 16:42:37.901 351 18184.65 11.75 52592.54 88888.00 2007-12-17 16:42:38.401 351 18184.67 11.75 52592.61 88888.00 2007-12-17 16:42:38.901 351 18184.69 11.77 52592.69 88888.00 2007-12-17 16:42:39.401 351 18184.79 11.82 52592.72 88888.00 2007-12-17 16:42:39.901 351 18184.77 11.86 52592.79 88888.00 2007-12-17 16:42:40.401 351 18184.67 11.82 52592.95 88888.00 2007-12-17 16:42:40.901 351 18184.72 11.84 52592.85 88888.00 2007-12-17 16:42:41.401 351 18184.89 11.81 52592.84 88888.00 2007-12-17 16:42:41.901 351 18185.00 11.78 52592.83 88888.00 2007-12-17 16:42:42.401 351 18185.07 11.70 52592.77 88888.00 2007-12-17 16:42:42.901 351 18185.11 11.62 52592.81 88888.00 2007-12-17 16:42:43.401 351 18185.18 11.55 52592.81 88888.00 2007-12-17 16:42:43.901 351 18185.24 11.48 52592.98 88888.00 2007-12-17 16:42:44.401 351 18185.30 11.48 52593.10 88888.00 2007-12-17 16:42:44.901 351 18185.42 11.52 52593.07 88888.00 2007-12-17 16:42:45.401 351 18185.51 11.55 52593.09 88888.00 2007-12-17 16:42:45.901 351 18185.66 11.49 52593.11 88888.00 2007-12-17 16:42:46.401 351 18185.86 11.42 52593.03 88888.00 2007-12-17 16:42:46.901 351 18185.91 11.36 52592.90 88888.00 2007-12-17 16:42:47.401 351 18185.86 11.27 52592.84 88888.00 2007-12-17 16:42:47.901 351 18185.75 11.21 52592.76 88888.00 2007-12-17 16:42:48.401 351 18185.80 11.23 52592.83 88888.00 2007-12-17 16:42:48.901 351 18185.94 11.16 52592.83 88888.00 2007-12-17 16:42:49.401 351 18185.98 11.15 52592.80 88888.00 2007-12-17 16:42:49.901 351 18186.01 11.14 52592.78 88888.00 2007-12-17 16:42:50.401 351 18186.08 11.14 52592.67 88888.00 2007-12-17 16:42:50.901 351 18186.12 11.09 52592.75 88888.00 2007-12-17 16:42:51.401 351 18186.04 11.09 52592.76 88888.00 2007-12-17 16:42:51.901 351 18185.94 11.10 52592.72 88888.00 2007-12-17 16:42:52.401 351 18185.87 11.01 52592.74 88888.00 2007-12-17 16:42:52.901 351 18185.66 11.02 52592.86 88888.00 2007-12-17 16:42:53.401 351 18185.58 11.08 52592.85 88888.00 2007-12-17 16:42:53.901 351 18185.48 11.07 52592.84 88888.00 2007-12-17 16:42:54.401 351 18185.29 11.08 52592.75 88888.00 2007-12-17 16:42:54.901 351 18185.13 11.09 52592.58 88888.00 2007-12-17 16:42:55.401 351 18184.99 11.14 52592.63 88888.00 2007-12-17 16:42:55.901 351 18184.98 11.20 52592.87 88888.00 2007-12-17 16:42:56.401 351 18184.94 11.29 52592.87 88888.00 2007-12-17 16:42:56.901 351 18184.77 11.33 52592.75 88888.00 2007-12-17 16:42:57.401 351 18184.54 11.29 52592.70 88888.00 2007-12-17 16:42:57.901 351 18184.50 11.26 52592.79 88888.00 2007-12-17 16:42:58.401 351 18184.81 11.27 52592.72 88888.00 2007-12-17 16:42:58.901 351 18184.89 11.27 52592.78 88888.00 2007-12-17 16:42:59.401 351 18184.98 11.30 52592.84 88888.00 2007-12-17 16:42:59.901 351 18184.92 11.19 52592.84 88888.00 2007-12-17 16:43:00.401 351 18185.03 11.10 52592.80 88888.00 2007-12-17 16:43:00.901 351 18185.08 11.15 52592.73 88888.00 2007-12-17 16:43:01.401 351 18184.94 11.14 52592.78 88888.00 2007-12-17 16:43:01.901 351 18185.08 11.08 52592.76 88888.00 2007-12-17 16:43:02.401 351 18185.23 10.94 52592.76 88888.00 2007-12-17 16:43:02.901 351 18185.10 10.91 52592.86 88888.00 2007-12-17 16:43:03.401 351 18185.26 11.01 52592.93 88888.00 2007-12-17 16:43:03.901 351 18185.39 10.99 52592.97 88888.00 2007-12-17 16:43:04.401 351 18185.54 10.93 52592.95 88888.00 2007-12-17 16:43:04.901 351 18185.70 10.99 52592.89 88888.00 2007-12-17 16:43:05.401 351 18185.76 11.08 52592.81 88888.00 2007-12-17 16:43:05.901 351 18185.69 11.13 52592.84 88888.00 2007-12-17 16:43:06.401 351 18185.67 11.00 52592.81 88888.00 2007-12-17 16:43:06.901 351 18185.86 10.93 52592.85 88888.00 2007-12-17 16:43:07.401 351 18185.91 10.94 52592.90 88888.00 2007-12-17 16:43:07.901 351 18185.86 10.96 52592.81 88888.00 2007-12-17 16:43:08.401 351 18185.75 11.00 52592.92 88888.00 2007-12-17 16:43:08.901 351 18185.69 11.02 52593.02 88888.00 2007-12-17 16:43:09.401 351 18185.57 11.04 52593.07 88888.00 2007-12-17 16:43:09.901 351 18185.43 11.04 52593.15 88888.00 2007-12-17 16:43:10.401 351 18185.34 11.06 52593.18 88888.00 2007-12-17 16:43:10.901 351 18185.37 11.14 52593.26 88888.00 2007-12-17 16:43:11.401 351 18185.22 11.19 52593.28 88888.00 2007-12-17 16:43:11.901 351 18185.10 11.07 52593.27 88888.00 2007-12-17 16:43:12.401 351 18185.03 11.05 52593.24 88888.00 2007-12-17 16:43:12.901 351 18184.82 11.02 52593.35 88888.00 2007-12-17 16:43:13.401 351 18184.79 11.01 52593.34 88888.00 2007-12-17 16:43:13.901 351 18184.70 10.91 52593.30 88888.00 2007-12-17 16:43:14.401 351 18184.64 10.84 52593.28 88888.00 2007-12-17 16:43:14.901 351 18184.57 10.78 52593.35 88888.00 2007-12-17 16:43:15.401 351 18184.54 10.73 52593.30 88888.00 2007-12-17 16:43:15.901 351 18184.37 10.67 52593.26 88888.00 2007-12-17 16:43:16.401 351 18184.25 10.52 52593.12 88888.00 2007-12-17 16:43:16.901 351 18184.10 10.38 52593.08 88888.00 2007-12-17 16:43:17.401 351 18184.01 10.28 52593.10 88888.00 2007-12-17 16:43:17.901 351 18184.20 10.07 52593.18 88888.00 2007-12-17 16:43:18.401 351 18184.42 10.00 52593.26 88888.00 2007-12-17 16:43:18.901 351 18184.53 10.00 52593.24 88888.00 2007-12-17 16:43:19.401 351 18184.49 9.98 52593.11 88888.00 2007-12-17 16:43:19.901 351 18184.43 9.94 52592.96 88888.00 2007-12-17 16:43:20.401 351 18184.65 9.86 52592.95 88888.00 2007-12-17 16:43:20.901 351 18184.83 9.82 52593.12 88888.00 2007-12-17 16:43:21.401 351 18184.83 9.82 52593.12 88888.00 2007-12-17 16:43:21.901 351 18184.87 9.86 52593.07 88888.00 2007-12-17 16:43:22.401 351 18184.85 9.77 52593.10 88888.00 2007-12-17 16:43:22.901 351 18184.98 9.81 52593.15 88888.00 2007-12-17 16:43:23.401 351 18185.14 9.91 52593.22 88888.00 2007-12-17 16:43:23.901 351 18185.18 9.97 52593.27 88888.00 2007-12-17 16:43:24.401 351 18185.19 10.12 52593.43 88888.00 2007-12-17 16:43:24.901 351 18185.05 10.24 52593.50 88888.00 2007-12-17 16:43:25.401 351 18185.15 10.23 52593.54 88888.00 2007-12-17 16:43:25.901 351 18185.36 10.28 52593.53 88888.00 2007-12-17 16:43:26.401 351 18185.39 10.35 52593.53 88888.00 2007-12-17 16:43:26.901 351 18185.20 10.40 52593.54 88888.00 2007-12-17 16:43:27.401 351 18185.11 10.51 52593.61 88888.00 2007-12-17 16:43:27.901 351 18185.10 10.62 52593.64 88888.00 2007-12-17 16:43:28.401 351 18184.97 10.70 52593.70 88888.00 2007-12-17 16:43:28.901 351 18184.85 10.82 52593.70 88888.00 2007-12-17 16:43:29.401 351 18184.77 10.78 52593.72 88888.00 2007-12-17 16:43:29.901 351 18184.76 10.82 52593.81 88888.00 2007-12-17 16:43:30.401 351 18184.56 10.89 52593.83 88888.00 2007-12-17 16:43:30.901 351 18184.49 10.92 52593.70 88888.00 2007-12-17 16:43:31.401 351 18184.45 10.90 52593.72 88888.00 2007-12-17 16:43:31.901 351 18184.22 10.81 52593.73 88888.00 2007-12-17 16:43:32.401 351 18184.22 10.71 52593.69 88888.00 2007-12-17 16:43:32.901 351 18184.15 10.58 52593.78 88888.00 2007-12-17 16:43:33.401 351 18184.09 10.44 52593.79 88888.00 2007-12-17 16:43:33.901 351 18183.98 10.28 52593.71 88888.00 2007-12-17 16:43:34.401 351 18184.02 10.15 52593.59 88888.00 2007-12-17 16:43:34.901 351 18184.06 10.03 52593.45 88888.00 2007-12-17 16:43:35.401 351 18184.10 9.88 52593.27 88888.00 2007-12-17 16:43:35.901 351 18184.03 9.72 52593.41 88888.00 2007-12-17 16:43:36.401 351 18184.18 9.44 52593.51 88888.00 2007-12-17 16:43:36.901 351 18184.23 9.28 52593.58 88888.00 2007-12-17 16:43:37.401 351 18184.25 9.21 52593.49 88888.00 2007-12-17 16:43:37.901 351 18184.22 9.08 52593.36 88888.00 2007-12-17 16:43:38.401 351 18184.31 8.95 52593.31 88888.00 2007-12-17 16:43:38.901 351 18184.44 8.76 52593.30 88888.00 2007-12-17 16:43:39.401 351 18184.58 8.59 52593.25 88888.00 2007-12-17 16:43:39.901 351 18184.71 8.53 52593.11 88888.00 2007-12-17 16:43:40.401 351 18184.67 8.41 52593.16 88888.00 2007-12-17 16:43:40.901 351 18184.78 8.29 52593.18 88888.00 2007-12-17 16:43:41.401 351 18184.93 8.27 52593.12 88888.00 2007-12-17 16:43:41.901 351 18184.87 8.31 52593.18 88888.00 2007-12-17 16:43:42.401 351 18184.85 8.30 52593.15 88888.00 2007-12-17 16:43:42.901 351 18184.97 8.28 52593.03 88888.00 2007-12-17 16:43:43.401 351 18184.92 8.37 52592.95 88888.00 2007-12-17 16:43:43.901 351 18184.83 8.42 52593.07 88888.00 2007-12-17 16:43:44.401 351 18184.55 8.45 52593.07 88888.00 2007-12-17 16:43:44.901 351 18184.40 8.46 52593.14 88888.00 2007-12-17 16:43:45.401 351 18184.25 8.51 52593.26 88888.00 2007-12-17 16:43:45.901 351 18184.13 8.48 52593.15 88888.00 2007-12-17 16:43:46.401 351 18183.93 8.60 52593.13 88888.00 2007-12-17 16:43:46.901 351 18183.87 8.68 52593.14 88888.00 2007-12-17 16:43:47.401 351 18183.76 8.67 52593.15 88888.00 2007-12-17 16:43:47.901 351 18183.62 8.70 52593.15 88888.00 2007-12-17 16:43:48.401 351 18183.45 8.76 52593.26 88888.00 2007-12-17 16:43:48.901 351 18183.22 8.86 52593.27 88888.00 2007-12-17 16:43:49.401 351 18183.13 9.01 52593.26 88888.00 2007-12-17 16:43:49.901 351 18183.08 9.10 52593.25 88888.00 2007-12-17 16:43:50.401 351 18182.98 9.13 52593.26 88888.00 2007-12-17 16:43:50.901 351 18182.92 9.20 52593.15 88888.00 2007-12-17 16:43:51.401 351 18182.79 9.27 52593.32 88888.00 2007-12-17 16:43:51.901 351 18182.58 9.34 52593.45 88888.00 2007-12-17 16:43:52.401 351 18182.50 9.31 52593.43 88888.00 2007-12-17 16:43:52.901 351 18182.58 9.24 52593.44 88888.00 2007-12-17 16:43:53.401 351 18182.60 9.23 52593.49 88888.00 2007-12-17 16:43:53.901 351 18182.55 9.15 52593.45 88888.00 2007-12-17 16:43:54.401 351 18182.59 9.07 52593.44 88888.00 2007-12-17 16:43:54.901 351 18182.59 8.93 52593.61 88888.00 2007-12-17 16:43:55.401 351 18182.52 8.81 52593.66 88888.00 2007-12-17 16:43:55.901 351 18182.53 8.69 52593.45 88888.00 2007-12-17 16:43:56.401 351 18182.60 8.64 52593.41 88888.00 2007-12-17 16:43:56.901 351 18182.75 8.61 52593.42 88888.00 2007-12-17 16:43:57.401 351 18182.88 8.61 52593.50 88888.00 2007-12-17 16:43:57.901 351 18182.96 8.52 52593.53 88888.00 2007-12-17 16:43:58.401 351 18182.95 8.35 52593.51 88888.00 2007-12-17 16:43:58.901 351 18182.91 8.31 52593.47 88888.00 2007-12-17 16:43:59.401 351 18182.97 8.26 52593.41 88888.00 2007-12-17 16:43:59.901 351 18182.80 8.25 52593.44 88888.00 2007-12-17 16:44:00.401 351 18182.72 8.33 52593.55 88888.00 2007-12-17 16:44:00.901 351 18182.68 8.30 52593.53 88888.00 2007-12-17 16:44:01.401 351 18182.71 8.30 52593.47 88888.00 2007-12-17 16:44:01.901 351 18182.68 8.21 52593.31 88888.00 2007-12-17 16:44:02.401 351 18182.50 8.22 52593.31 88888.00 2007-12-17 16:44:02.901 351 18182.39 8.30 52593.35 88888.00 2007-12-17 16:44:03.401 351 18182.17 8.25 52593.36 88888.00 2007-12-17 16:44:03.901 351 18181.99 8.29 52593.38 88888.00 2007-12-17 16:44:04.401 351 18181.98 8.40 52593.37 88888.00 2007-12-17 16:44:04.901 351 18181.92 8.54 52593.34 88888.00 2007-12-17 16:44:05.401 351 18181.74 8.59 52593.34 88888.00 2007-12-17 16:44:05.901 351 18181.52 8.68 52593.33 88888.00 2007-12-17 16:44:06.401 351 18181.40 8.78 52593.32 88888.00 2007-12-17 16:44:06.901 351 18181.27 8.89 52593.37 88888.00 2007-12-17 16:44:07.401 351 18181.02 8.99 52593.34 88888.00 2007-12-17 16:44:07.901 351 18181.05 9.02 52593.33 88888.00 2007-12-17 16:44:08.401 351 18180.99 9.02 52593.35 88888.00 2007-12-17 16:44:08.901 351 18180.80 9.03 52593.36 88888.00 2007-12-17 16:44:09.401 351 18180.64 9.09 52593.26 88888.00 2007-12-17 16:44:09.901 351 18180.57 9.12 52593.33 88888.00 2007-12-17 16:44:10.401 351 18180.46 9.16 52593.38 88888.00 2007-12-17 16:44:10.901 351 18180.56 9.13 52593.43 88888.00 2007-12-17 16:44:11.401 351 18180.45 9.11 52593.49 88888.00 2007-12-17 16:44:11.901 351 18180.36 9.11 52593.58 88888.00 2007-12-17 16:44:12.401 351 18180.41 9.07 52593.56 88888.00 2007-12-17 16:44:12.901 351 18180.54 9.03 52593.65 88888.00 2007-12-17 16:44:13.401 351 18180.65 9.04 52593.60 88888.00 2007-12-17 16:44:13.901 351 18180.80 9.00 52593.64 88888.00 2007-12-17 16:44:14.401 351 18180.88 8.96 52593.56 88888.00 2007-12-17 16:44:14.901 351 18180.89 8.86 52593.49 88888.00 2007-12-17 16:44:15.401 351 18180.84 8.78 52593.48 88888.00 2007-12-17 16:44:15.901 351 18180.95 8.74 52593.49 88888.00 2007-12-17 16:44:16.401 351 18180.99 8.73 52593.32 88888.00 2007-12-17 16:44:16.901 351 18180.90 8.65 52593.30 88888.00 2007-12-17 16:44:17.401 351 18181.08 8.54 52593.30 88888.00 2007-12-17 16:44:17.901 351 18181.28 8.49 52593.43 88888.00 2007-12-17 16:44:18.401 351 18181.42 8.52 52593.49 88888.00 2007-12-17 16:44:18.901 351 18181.51 8.41 52593.46 88888.00 2007-12-17 16:44:19.401 351 18181.29 8.37 52593.35 88888.00 2007-12-17 16:44:19.901 351 18181.33 8.37 52593.38 88888.00 2007-12-17 16:44:20.401 351 18181.46 8.30 52593.35 88888.00 2007-12-17 16:44:20.901 351 18181.64 8.36 52593.28 88888.00 2007-12-17 16:44:21.401 351 18181.63 8.33 52593.25 88888.00 2007-12-17 16:44:21.901 351 18181.54 8.39 52593.36 88888.00 2007-12-17 16:44:22.401 351 18181.54 8.41 52593.34 88888.00 2007-12-17 16:44:22.901 351 18181.57 8.32 52593.39 88888.00 2007-12-17 16:44:23.401 351 18181.54 8.38 52593.35 88888.00 2007-12-17 16:44:23.901 351 18181.48 8.41 52593.35 88888.00 2007-12-17 16:44:24.401 351 18181.45 8.47 52593.39 88888.00 2007-12-17 16:44:24.901 351 18181.39 8.46 52593.45 88888.00 2007-12-17 16:44:25.401 351 18181.24 8.47 52593.48 88888.00 2007-12-17 16:44:25.901 351 18181.21 8.52 52593.38 88888.00 2007-12-17 16:44:26.401 351 18181.17 8.58 52593.43 88888.00 2007-12-17 16:44:26.901 351 18181.10 8.71 52593.39 88888.00 2007-12-17 16:44:27.401 351 18181.10 8.78 52593.45 88888.00 2007-12-17 16:44:27.901 351 18181.10 8.81 52593.41 88888.00 2007-12-17 16:44:28.401 351 18181.05 8.88 52593.45 88888.00 2007-12-17 16:44:28.901 351 18180.99 8.77 52593.41 88888.00 2007-12-17 16:44:29.401 351 18180.91 8.79 52593.47 88888.00 2007-12-17 16:44:29.901 351 18180.84 8.85 52593.55 88888.00 2007-12-17 16:44:30.401 351 18180.81 8.89 52593.68 88888.00 2007-12-17 16:44:30.901 351 18180.91 8.95 52593.73 88888.00 2007-12-17 16:44:31.401 351 18180.86 8.89 52593.71 88888.00 2007-12-17 16:44:31.901 351 18180.88 8.95 52593.72 88888.00 2007-12-17 16:44:32.401 351 18180.97 8.88 52593.68 88888.00 2007-12-17 16:44:32.901 351 18180.97 8.97 52593.65 88888.00 2007-12-17 16:44:33.401 351 18180.87 9.01 52593.62 88888.00 2007-12-17 16:44:33.901 351 18180.76 9.11 52593.55 88888.00 2007-12-17 16:44:34.401 351 18180.75 9.25 52593.57 88888.00 2007-12-17 16:44:34.901 351 18180.70 9.22 52593.47 88888.00 2007-12-17 16:44:35.401 351 18180.76 9.12 52593.60 88888.00 2007-12-17 16:44:35.901 351 18180.86 9.15 52593.67 88888.00 2007-12-17 16:44:36.401 351 18180.77 9.25 52593.60 88888.00 2007-12-17 16:44:36.901 351 18180.80 9.28 52593.57 88888.00 2007-12-17 16:44:37.401 351 18180.75 9.33 52593.41 88888.00 2007-12-17 16:44:37.901 351 18180.75 9.35 52593.37 88888.00 2007-12-17 16:44:38.401 351 18180.74 9.28 52593.41 88888.00 2007-12-17 16:44:38.901 351 18180.86 9.20 52593.47 88888.00 2007-12-17 16:44:39.401 351 18181.13 9.21 52593.48 88888.00 2007-12-17 16:44:39.901 351 18181.17 9.22 52593.45 88888.00 2007-12-17 16:44:40.401 351 18181.17 9.19 52593.34 88888.00 2007-12-17 16:44:40.901 351 18181.16 9.20 52593.35 88888.00 2007-12-17 16:44:41.401 351 18181.30 9.19 52593.48 88888.00 2007-12-17 16:44:41.901 351 18181.46 9.13 52593.49 88888.00 2007-12-17 16:44:42.401 351 18181.44 9.05 52593.47 88888.00 2007-12-17 16:44:42.901 351 18181.56 9.06 52593.53 88888.00 2007-12-17 16:44:43.401 351 18181.72 9.12 52593.41 88888.00 2007-12-17 16:44:43.901 351 18181.77 9.19 52593.43 88888.00 2007-12-17 16:44:44.401 351 18181.79 9.16 52593.48 88888.00 2007-12-17 16:44:44.901 351 18181.82 9.07 52593.39 88888.00 2007-12-17 16:44:45.401 351 18181.76 9.04 52593.54 88888.00 2007-12-17 16:44:45.901 351 18181.87 9.03 52593.64 88888.00 2007-12-17 16:44:46.401 351 18181.95 9.02 52593.79 88888.00 2007-12-17 16:44:46.901 351 18181.84 9.02 52593.73 88888.00 2007-12-17 16:44:47.401 351 18181.60 9.09 52593.71 88888.00 2007-12-17 16:44:47.901 351 18181.66 9.18 52593.84 88888.00 2007-12-17 16:44:48.401 351 18181.56 9.19 52593.79 88888.00 2007-12-17 16:44:48.901 351 18181.53 9.21 52593.80 88888.00 2007-12-17 16:44:49.401 351 18181.34 9.18 52593.79 88888.00 2007-12-17 16:44:49.901 351 18181.20 9.25 52593.69 88888.00 2007-12-17 16:44:50.401 351 18181.09 9.33 52593.70 88888.00 2007-12-17 16:44:50.901 351 18180.97 9.34 52593.59 88888.00 2007-12-17 16:44:51.401 351 18180.83 9.39 52593.57 88888.00 2007-12-17 16:44:51.901 351 18180.70 9.39 52593.57 88888.00 2007-12-17 16:44:52.401 351 18180.67 9.46 52593.47 88888.00 2007-12-17 16:44:52.901 351 18180.59 9.52 52593.38 88888.00 2007-12-17 16:44:53.401 351 18180.49 9.56 52593.44 88888.00 2007-12-17 16:44:53.901 351 18180.57 9.62 52593.54 88888.00 2007-12-17 16:44:54.401 351 18180.56 9.68 52593.57 88888.00 2007-12-17 16:44:54.901 351 18180.43 9.81 52593.64 88888.00 2007-12-17 16:44:55.401 351 18180.29 9.94 52593.58 88888.00 2007-12-17 16:44:55.901 351 18180.25 9.91 52593.50 88888.00 2007-12-17 16:44:56.401 351 18180.51 9.89 52593.53 88888.00 2007-12-17 16:44:56.901 351 18180.61 9.90 52593.57 88888.00 2007-12-17 16:44:57.401 351 18180.70 9.91 52593.56 88888.00 2007-12-17 16:44:57.901 351 18180.75 9.91 52593.47 88888.00 2007-12-17 16:44:58.401 351 18180.89 9.92 52593.50 88888.00 2007-12-17 16:44:58.901 351 18180.96 9.99 52593.58 88888.00 2007-12-17 16:44:59.401 351 18180.98 10.09 52593.64 88888.00 2007-12-17 16:44:59.901 351 18181.00 10.16 52593.72 88888.00 2007-12-17 16:45:00.401 351 18181.13 10.16 52593.72 88888.00 2007-12-17 16:45:00.901 351 18181.13 10.22 52593.62 88888.00 2007-12-17 16:45:01.401 351 18181.14 10.21 52593.50 88888.00 2007-12-17 16:45:01.901 351 18181.28 10.18 52593.37 88888.00 2007-12-17 16:45:02.401 351 18181.08 10.23 52593.36 88888.00 2007-12-17 16:45:02.901 351 18181.09 10.23 52593.42 88888.00 2007-12-17 16:45:03.401 351 18181.14 10.23 52593.46 88888.00 2007-12-17 16:45:03.901 351 18181.20 10.21 52593.46 88888.00 2007-12-17 16:45:04.401 351 18181.28 10.21 52593.47 88888.00 2007-12-17 16:45:04.901 351 18181.22 10.18 52593.53 88888.00 2007-12-17 16:45:05.401 351 18181.29 10.21 52593.53 88888.00 2007-12-17 16:45:05.901 351 18181.33 10.26 52593.61 88888.00 2007-12-17 16:45:06.401 351 18181.33 10.26 52593.67 88888.00 2007-12-17 16:45:06.901 351 18181.39 10.20 52593.57 88888.00 2007-12-17 16:45:07.401 351 18181.38 10.28 52593.61 88888.00 2007-12-17 16:45:07.901 351 18181.33 10.26 52593.68 88888.00 2007-12-17 16:45:08.401 351 18181.40 10.18 52593.70 88888.00 2007-12-17 16:45:08.901 351 18181.48 10.13 52593.77 88888.00 2007-12-17 16:45:09.401 351 18181.52 10.23 52593.66 88888.00 2007-12-17 16:45:09.901 351 18181.63 10.13 52593.45 88888.00 2007-12-17 16:45:10.401 351 18181.67 10.16 52593.30 88888.00 2007-12-17 16:45:10.901 351 18181.56 10.15 52593.22 88888.00 2007-12-17 16:45:11.401 351 18181.30 10.07 52593.19 88888.00 2007-12-17 16:45:11.901 351 18181.32 10.02 52593.34 88888.00 2007-12-17 16:45:12.401 351 18181.49 9.99 52593.43 88888.00 2007-12-17 16:45:12.901 351 18181.57 9.94 52593.44 88888.00 2007-12-17 16:45:13.401 351 18181.42 9.94 52593.44 88888.00 2007-12-17 16:45:13.901 351 18181.32 9.87 52593.44 88888.00 2007-12-17 16:45:14.401 351 18181.32 9.82 52593.36 88888.00 2007-12-17 16:45:14.901 351 18181.30 9.86 52593.25 88888.00 2007-12-17 16:45:15.401 351 18181.39 9.93 52593.25 88888.00 2007-12-17 16:45:15.901 351 18181.32 9.96 52593.22 88888.00 2007-12-17 16:45:16.401 351 18181.21 9.91 52593.02 88888.00 2007-12-17 16:45:16.901 351 18181.05 9.97 52592.95 88888.00 2007-12-17 16:45:17.401 351 18181.10 10.06 52592.85 88888.00 2007-12-17 16:45:17.901 351 18181.28 10.10 52592.87 88888.00 2007-12-17 16:45:18.401 351 18181.37 10.12 52593.06 88888.00 2007-12-17 16:45:18.901 351 18181.29 10.10 52593.07 88888.00 2007-12-17 16:45:19.401 351 18181.44 10.19 52593.11 88888.00 2007-12-17 16:45:19.901 351 18181.40 10.28 52593.23 88888.00 2007-12-17 16:45:20.401 351 18181.38 10.26 52593.32 88888.00 2007-12-17 16:45:20.901 351 18181.41 10.30 52593.22 88888.00 2007-12-17 16:45:21.401 351 18181.45 10.32 52593.14 88888.00 2007-12-17 16:45:21.901 351 18181.57 10.27 52593.10 88888.00 2007-12-17 16:45:22.401 351 18181.54 10.24 52593.20 88888.00 2007-12-17 16:45:22.901 351 18181.61 10.29 52593.13 88888.00 2007-12-17 16:45:23.401 351 18181.64 10.37 52593.13 88888.00 2007-12-17 16:45:23.901 351 18181.57 10.36 52593.21 88888.00 2007-12-17 16:45:24.401 351 18181.62 10.30 52593.32 88888.00 2007-12-17 16:45:24.901 351 18181.77 10.29 52593.32 88888.00 2007-12-17 16:45:25.401 351 18181.61 10.35 52593.19 88888.00 2007-12-17 16:45:25.901 351 18181.68 10.40 52593.15 88888.00 2007-12-17 16:45:26.401 351 18181.71 10.43 52593.20 88888.00 2007-12-17 16:45:26.901 351 18181.60 10.57 52593.13 88888.00 2007-12-17 16:45:27.401 351 18181.55 10.65 52593.09 88888.00 2007-12-17 16:45:27.901 351 18181.52 10.62 52593.21 88888.00 2007-12-17 16:45:28.401 351 18181.32 10.64 52593.33 88888.00 2007-12-17 16:45:28.901 351 18181.35 10.61 52593.37 88888.00 2007-12-17 16:45:29.401 351 18181.43 10.57 52593.44 88888.00 2007-12-17 16:45:29.901 351 18181.50 10.56 52593.38 88888.00 2007-12-17 16:45:30.401 351 18181.61 10.52 52593.43 88888.00 2007-12-17 16:45:30.901 351 18181.60 10.56 52593.39 88888.00 2007-12-17 16:45:31.401 351 18181.55 10.63 52593.23 88888.00 2007-12-17 16:45:31.901 351 18181.56 10.59 52593.41 88888.00 2007-12-17 16:45:32.401 351 18181.61 10.49 52593.47 88888.00 2007-12-17 16:45:32.901 351 18181.67 10.46 52593.44 88888.00 2007-12-17 16:45:33.401 351 18181.84 10.45 52593.45 88888.00 2007-12-17 16:45:33.901 351 18181.90 10.41 52593.48 88888.00 2007-12-17 16:45:34.401 351 18181.99 10.46 52593.39 88888.00 2007-12-17 16:45:34.901 351 18181.94 10.42 52593.44 88888.00 2007-12-17 16:45:35.401 351 18182.06 10.32 52593.53 88888.00 2007-12-17 16:45:35.901 351 18182.14 10.35 52593.55 88888.00 2007-12-17 16:45:36.401 351 18182.21 10.34 52593.53 88888.00 2007-12-17 16:45:36.901 351 18182.37 10.20 52593.46 88888.00 2007-12-17 16:45:37.401 351 18182.42 10.19 52593.39 88888.00 2007-12-17 16:45:37.901 351 18182.27 10.24 52593.34 88888.00 2007-12-17 16:45:38.401 351 18182.35 10.20 52593.36 88888.00 2007-12-17 16:45:38.901 351 18182.54 10.25 52593.41 88888.00 2007-12-17 16:45:39.401 351 18182.64 10.22 52593.39 88888.00 2007-12-17 16:45:39.901 351 18182.43 10.19 52593.37 88888.00 2007-12-17 16:45:40.401 351 18182.36 10.11 52593.26 88888.00 2007-12-17 16:45:40.901 351 18182.30 10.09 52593.15 88888.00 2007-12-17 16:45:41.401 351 18182.29 10.11 52593.19 88888.00 2007-12-17 16:45:41.901 351 18182.20 10.14 52593.24 88888.00 2007-12-17 16:45:42.401 351 18182.06 10.14 52593.19 88888.00 2007-12-17 16:45:42.901 351 18181.97 10.15 52593.24 88888.00 2007-12-17 16:45:43.401 351 18181.85 10.19 52593.19 88888.00 2007-12-17 16:45:43.901 351 18181.66 10.21 52593.25 88888.00 2007-12-17 16:45:44.401 351 18181.63 10.27 52593.35 88888.00 2007-12-17 16:45:44.901 351 18181.59 10.20 52593.36 88888.00 2007-12-17 16:45:45.401 351 18181.38 10.26 52593.37 88888.00 2007-12-17 16:45:45.901 351 18181.16 10.28 52593.47 88888.00 2007-12-17 16:45:46.401 351 18181.14 10.35 52593.49 88888.00 2007-12-17 16:45:46.901 351 18181.24 10.43 52593.60 88888.00 2007-12-17 16:45:47.401 351 18181.20 10.44 52593.66 88888.00 2007-12-17 16:45:47.901 351 18181.22 10.51 52593.61 88888.00 2007-12-17 16:45:48.401 351 18181.18 10.52 52593.61 88888.00 2007-12-17 16:45:48.901 351 18181.28 10.48 52593.68 88888.00 2007-12-17 16:45:49.401 351 18181.17 10.53 52593.55 88888.00 2007-12-17 16:45:49.901 351 18181.18 10.56 52593.53 88888.00 2007-12-17 16:45:50.401 351 18181.38 10.59 52593.45 88888.00 2007-12-17 16:45:50.901 351 18181.37 10.58 52593.50 88888.00 2007-12-17 16:45:51.401 351 18181.50 10.58 52593.67 88888.00 2007-12-17 16:45:51.901 351 18181.66 10.57 52593.72 88888.00 2007-12-17 16:45:52.401 351 18181.76 10.56 52593.70 88888.00 2007-12-17 16:45:52.901 351 18181.83 10.51 52593.67 88888.00 2007-12-17 16:45:53.401 351 18181.88 10.46 52593.73 88888.00 2007-12-17 16:45:53.901 351 18182.11 10.41 52593.78 88888.00 2007-12-17 16:45:54.401 351 18182.35 10.34 52593.74 88888.00 2007-12-17 16:45:54.901 351 18182.49 10.15 52593.72 88888.00 2007-12-17 16:45:55.401 351 18182.47 10.12 52593.66 88888.00 2007-12-17 16:45:55.901 351 18182.54 10.01 52593.61 88888.00 2007-12-17 16:45:56.401 351 18182.70 9.93 52593.65 88888.00 2007-12-17 16:45:56.901 351 18182.92 9.90 52593.72 88888.00 2007-12-17 16:45:57.401 351 18183.12 9.89 52593.68 88888.00 2007-12-17 16:45:57.901 351 18183.16 9.76 52593.81 88888.00 2007-12-17 16:45:58.401 351 18183.15 9.62 52593.69 88888.00 2007-12-17 16:45:58.901 351 18183.13 9.51 52593.73 88888.00 2007-12-17 16:45:59.401 351 18183.13 9.44 52593.61 88888.00 2007-12-17 16:45:59.901 351 18183.35 9.40 52593.66 88888.00 2007-12-17 16:46:00.401 351 18183.37 9.35 52593.70 88888.00 2007-12-17 16:46:00.901 351 18183.42 9.30 52593.57 88888.00 2007-12-17 16:46:01.401 351 18183.41 9.28 52593.48 88888.00 2007-12-17 16:46:01.901 351 18183.37 9.18 52593.49 88888.00 2007-12-17 16:46:02.401 351 18183.33 9.07 52593.49 88888.00 2007-12-17 16:46:02.901 351 18183.35 9.10 52593.47 88888.00 2007-12-17 16:46:03.401 351 18183.23 9.09 52593.53 88888.00 2007-12-17 16:46:03.901 351 18183.07 9.05 52593.54 88888.00 2007-12-17 16:46:04.401 351 18182.98 9.06 52593.46 88888.00 2007-12-17 16:46:04.901 351 18182.83 9.04 52593.38 88888.00 2007-12-17 16:46:05.401 351 18182.65 8.95 52593.43 88888.00 2007-12-17 16:46:05.901 351 18182.36 8.95 52593.39 88888.00 2007-12-17 16:46:06.401 351 18182.33 8.97 52593.30 88888.00 2007-12-17 16:46:06.901 351 18182.36 8.97 52593.20 88888.00 2007-12-17 16:46:07.401 351 18182.26 9.00 52593.31 88888.00 2007-12-17 16:46:07.901 351 18182.16 9.09 52593.44 88888.00 2007-12-17 16:46:08.401 351 18182.10 9.06 52593.30 88888.00 2007-12-17 16:46:08.901 351 18182.03 9.13 52593.36 88888.00 2007-12-17 16:46:09.401 351 18181.95 9.24 52593.32 88888.00 2007-12-17 16:46:09.901 351 18181.75 9.30 52593.32 88888.00 2007-12-17 16:46:10.401 351 18181.67 9.32 52593.31 88888.00 2007-12-17 16:46:10.901 351 18181.76 9.29 52593.43 88888.00 2007-12-17 16:46:11.401 351 18181.81 9.35 52593.53 88888.00 2007-12-17 16:46:11.901 351 18181.72 9.39 52593.57 88888.00 2007-12-17 16:46:12.401 351 18181.76 9.43 52593.41 88888.00 2007-12-17 16:46:12.901 351 18182.03 9.39 52593.42 88888.00 2007-12-17 16:46:13.401 351 18182.15 9.43 52593.47 88888.00 2007-12-17 16:46:13.901 351 18182.31 9.46 52593.44 88888.00 2007-12-17 16:46:14.401 351 18182.38 9.48 52593.58 88888.00 2007-12-17 16:46:14.901 351 18182.43 9.46 52593.73 88888.00 2007-12-17 16:46:15.401 351 18182.62 9.39 52593.77 88888.00 2007-12-17 16:46:15.901 351 18182.88 9.32 52593.72 88888.00 2007-12-17 16:46:16.401 351 18183.00 9.29 52593.91 88888.00 2007-12-17 16:46:16.901 351 18183.12 9.28 52594.00 88888.00 2007-12-17 16:46:17.401 351 18183.16 9.28 52594.00 88888.00 2007-12-17 16:46:17.901 351 18183.28 9.18 52593.91 88888.00 2007-12-17 16:46:18.401 351 18183.42 9.20 52593.95 88888.00 2007-12-17 16:46:18.901 351 18183.61 9.18 52593.89 88888.00 2007-12-17 16:46:19.401 351 18183.77 9.11 52593.91 88888.00 2007-12-17 16:46:19.901 351 18183.80 8.98 52593.89 88888.00 2007-12-17 16:46:20.401 351 18183.81 8.86 52593.90 88888.00 2007-12-17 16:46:20.901 351 18183.90 8.75 52593.79 88888.00 2007-12-17 16:46:21.401 351 18183.99 8.70 52593.79 88888.00 2007-12-17 16:46:21.901 351 18183.93 8.64 52593.74 88888.00 2007-12-17 16:46:22.401 351 18183.94 8.52 52593.79 88888.00 2007-12-17 16:46:22.901 351 18183.92 8.40 52593.66 88888.00 2007-12-17 16:46:23.401 351 18184.00 8.36 52593.55 88888.00 2007-12-17 16:46:23.901 351 18183.95 8.30 52593.60 88888.00 2007-12-17 16:46:24.401 351 18183.96 8.24 52593.60 88888.00 2007-12-17 16:46:24.901 351 18183.92 8.27 52593.59 88888.00 2007-12-17 16:46:25.401 351 18183.96 8.28 52593.58 88888.00 2007-12-17 16:46:25.901 351 18184.01 8.27 52593.56 88888.00 2007-12-17 16:46:26.401 351 18183.93 8.29 52593.64 88888.00 2007-12-17 16:46:26.901 351 18183.94 8.21 52593.66 88888.00 2007-12-17 16:46:27.401 351 18183.95 8.08 52593.55 88888.00 2007-12-17 16:46:27.901 351 18183.83 7.96 52593.46 88888.00 2007-12-17 16:46:28.401 351 18183.85 7.90 52593.56 88888.00 2007-12-17 16:46:28.901 351 18183.84 7.91 52593.54 88888.00 2007-12-17 16:46:29.401 351 18183.77 7.91 52593.54 88888.00 2007-12-17 16:46:29.901 351 18183.67 7.90 52593.44 88888.00 2007-12-17 16:46:30.401 351 18183.71 7.89 52593.50 88888.00 2007-12-17 16:46:30.901 351 18183.67 7.85 52593.57 88888.00 2007-12-17 16:46:31.401 351 18183.59 7.79 52593.61 88888.00 2007-12-17 16:46:31.901 351 18183.67 7.73 52593.69 88888.00 2007-12-17 16:46:32.401 351 18183.74 7.73 52593.73 88888.00 2007-12-17 16:46:32.901 351 18183.70 7.79 52593.57 88888.00 2007-12-17 16:46:33.401 351 18183.57 7.84 52593.37 88888.00 2007-12-17 16:46:33.901 351 18183.76 7.81 52593.42 88888.00 2007-12-17 16:46:34.401 351 18183.78 7.82 52593.35 88888.00 2007-12-17 16:46:34.901 351 18183.85 7.82 52593.34 88888.00 2007-12-17 16:46:35.401 351 18183.91 7.82 52593.35 88888.00 2007-12-17 16:46:35.901 351 18184.00 7.95 52593.41 88888.00 2007-12-17 16:46:36.401 351 18184.02 8.06 52593.38 88888.00 2007-12-17 16:46:36.901 351 18183.95 8.08 52593.37 88888.00 2007-12-17 16:46:37.401 351 18183.91 8.05 52593.49 88888.00 2007-12-17 16:46:37.901 351 18183.95 8.15 52593.53 88888.00 2007-12-17 16:46:38.401 351 18183.99 8.21 52593.61 88888.00 2007-12-17 16:46:38.901 351 18184.12 8.25 52593.67 88888.00 2007-12-17 16:46:39.401 351 18184.36 8.26 52593.62 88888.00 2007-12-17 16:46:39.901 351 18184.35 8.32 52593.56 88888.00 2007-12-17 16:46:40.401 351 18184.42 8.37 52593.47 88888.00 2007-12-17 16:46:40.901 351 18184.47 8.41 52593.53 88888.00 2007-12-17 16:46:41.401 351 18184.55 8.52 52593.53 88888.00 2007-12-17 16:46:41.901 351 18184.57 8.56 52593.44 88888.00 2007-12-17 16:46:42.401 351 18184.52 8.57 52593.50 88888.00 2007-12-17 16:46:42.901 351 18184.60 8.63 52593.50 88888.00 2007-12-17 16:46:43.401 351 18184.59 8.60 52593.47 88888.00 2007-12-17 16:46:43.901 351 18184.61 8.60 52593.50 88888.00 2007-12-17 16:46:44.401 351 18184.75 8.62 52593.57 88888.00 2007-12-17 16:46:44.901 351 18184.76 8.54 52593.61 88888.00 2007-12-17 16:46:45.401 351 18184.80 8.47 52593.77 88888.00 2007-12-17 16:46:45.901 351 18184.98 8.40 52593.72 88888.00 2007-12-17 16:46:46.401 351 18185.00 8.29 52593.68 88888.00 2007-12-17 16:46:46.901 351 18184.86 8.21 52593.62 88888.00 2007-12-17 16:46:47.401 351 18184.92 8.14 52593.49 88888.00 2007-12-17 16:46:47.901 351 18185.04 7.97 52593.42 88888.00 2007-12-17 16:46:48.401 351 18185.18 7.80 52593.47 88888.00 2007-12-17 16:46:48.901 351 18185.18 7.74 52593.50 88888.00 2007-12-17 16:46:49.401 351 18185.13 7.66 52593.54 88888.00 2007-12-17 16:46:49.901 351 18185.15 7.67 52593.44 88888.00 2007-12-17 16:46:50.401 351 18185.20 7.59 52593.38 88888.00 2007-12-17 16:46:50.901 351 18185.16 7.46 52593.36 88888.00 2007-12-17 16:46:51.401 351 18185.13 7.37 52593.26 88888.00 2007-12-17 16:46:51.901 351 18185.16 7.27 52593.18 88888.00 2007-12-17 16:46:52.401 351 18185.23 7.19 52593.24 88888.00 2007-12-17 16:46:52.901 351 18185.23 7.13 52593.16 88888.00 2007-12-17 16:46:53.401 351 18185.19 7.12 52593.20 88888.00 2007-12-17 16:46:53.901 351 18185.12 7.16 52593.22 88888.00 2007-12-17 16:46:54.401 351 18185.16 7.15 52593.24 88888.00 2007-12-17 16:46:54.901 351 18185.20 7.05 52593.35 88888.00 2007-12-17 16:46:55.401 351 18185.12 7.09 52593.31 88888.00 2007-12-17 16:46:55.901 351 18185.01 7.20 52593.16 88888.00 2007-12-17 16:46:56.401 351 18185.14 7.27 52593.16 88888.00 2007-12-17 16:46:56.901 351 18185.04 7.29 52593.30 88888.00 2007-12-17 16:46:57.401 351 18184.98 7.40 52593.34 88888.00 2007-12-17 16:46:57.901 351 18185.03 7.54 52593.34 88888.00 2007-12-17 16:46:58.401 351 18185.16 7.46 52593.46 88888.00 2007-12-17 16:46:58.901 351 18185.28 7.52 52593.50 88888.00 2007-12-17 16:46:59.401 351 18185.40 7.73 52593.41 88888.00 2007-12-17 16:46:59.901 351 18185.25 7.77 52593.34 88888.00 2007-12-17 16:47:00.401 351 18185.22 7.71 52593.35 88888.00 2007-12-17 16:47:00.901 351 18185.29 7.74 52593.47 88888.00 2007-12-17 16:47:01.401 351 18185.33 7.82 52593.55 88888.00 2007-12-17 16:47:01.901 351 18185.36 7.91 52593.48 88888.00 2007-12-17 16:47:02.401 351 18185.53 7.87 52593.42 88888.00 2007-12-17 16:47:02.901 351 18185.65 7.98 52593.45 88888.00 2007-12-17 16:47:03.401 351 18185.84 8.03 52593.47 88888.00 2007-12-17 16:47:03.901 351 18185.87 8.04 52593.48 88888.00 2007-12-17 16:47:04.401 351 18185.89 8.04 52593.48 88888.00 2007-12-17 16:47:04.901 351 18185.81 8.10 52593.42 88888.00 2007-12-17 16:47:05.401 351 18185.77 8.13 52593.39 88888.00 2007-12-17 16:47:05.901 351 18185.86 8.16 52593.48 88888.00 2007-12-17 16:47:06.401 351 18185.87 8.20 52593.51 88888.00 2007-12-17 16:47:06.901 351 18185.91 8.13 52593.55 88888.00 2007-12-17 16:47:07.401 351 18185.83 8.19 52593.49 88888.00 2007-12-17 16:47:07.901 351 18185.92 8.27 52593.48 88888.00 2007-12-17 16:47:08.401 351 18185.96 8.30 52593.62 88888.00 2007-12-17 16:47:08.901 351 18186.08 8.29 52593.60 88888.00 2007-12-17 16:47:09.401 351 18186.12 8.28 52593.54 88888.00 2007-12-17 16:47:09.901 351 18186.08 8.29 52593.48 88888.00 2007-12-17 16:47:10.401 351 18185.94 8.31 52593.44 88888.00 2007-12-17 16:47:10.901 351 18186.02 8.27 52593.53 88888.00 2007-12-17 16:47:11.401 351 18185.92 8.31 52593.61 88888.00 2007-12-17 16:47:11.901 351 18186.07 8.30 52593.67 88888.00 2007-12-17 16:47:12.401 351 18186.16 8.34 52593.61 88888.00 2007-12-17 16:47:12.901 351 18186.13 8.38 52593.51 88888.00 2007-12-17 16:47:13.401 351 18186.23 8.36 52593.50 88888.00 2007-12-17 16:47:13.901 351 18186.23 8.32 52593.57 88888.00 2007-12-17 16:47:14.401 351 18186.16 8.28 52593.53 88888.00 2007-12-17 16:47:14.901 351 18186.29 8.27 52593.56 88888.00 2007-12-17 16:47:15.401 351 18186.20 8.30 52593.61 88888.00 2007-12-17 16:47:15.901 351 18185.95 8.38 52593.65 88888.00 2007-12-17 16:47:16.401 351 18186.01 8.45 52593.60 88888.00 2007-12-17 16:47:16.901 351 18186.15 8.48 52593.57 88888.00 2007-12-17 16:47:17.401 351 18186.30 8.46 52593.58 88888.00 2007-12-17 16:47:17.901 351 18186.30 8.41 52593.62 88888.00 2007-12-17 16:47:18.401 351 18186.48 8.43 52593.61 88888.00 2007-12-17 16:47:18.901 351 18186.63 8.47 52593.48 88888.00 2007-12-17 16:47:19.401 351 18186.51 8.52 52593.46 88888.00 2007-12-17 16:47:19.901 351 18186.40 8.46 52593.51 88888.00 2007-12-17 16:47:20.401 351 18186.26 8.58 52593.50 88888.00 2007-12-17 16:47:20.901 351 18186.34 8.61 52593.49 88888.00 2007-12-17 16:47:21.401 351 18186.33 8.66 52593.51 88888.00 2007-12-17 16:47:21.901 351 18186.56 8.70 52593.58 88888.00 2007-12-17 16:47:22.401 351 18186.60 8.76 52593.60 88888.00 2007-12-17 16:47:22.901 351 18186.56 8.74 52593.60 88888.00 2007-12-17 16:47:23.401 351 18186.59 8.82 52593.62 88888.00 2007-12-17 16:47:23.901 351 18186.44 8.92 52593.67 88888.00 2007-12-17 16:47:24.401 351 18186.42 8.92 52593.66 88888.00 2007-12-17 16:47:24.901 351 18186.44 8.95 52593.69 88888.00 2007-12-17 16:47:25.401 351 18186.40 9.03 52593.62 88888.00 2007-12-17 16:47:25.901 351 18186.38 9.03 52593.64 88888.00 2007-12-17 16:47:26.401 351 18186.35 9.07 52593.68 88888.00 2007-12-17 16:47:26.901 351 18186.26 9.16 52593.58 88888.00 2007-12-17 16:47:27.401 351 18186.26 9.12 52593.56 88888.00 2007-12-17 16:47:27.901 351 18186.33 9.11 52593.68 88888.00 2007-12-17 16:47:28.401 351 18186.31 9.14 52593.78 88888.00 2007-12-17 16:47:28.901 351 18186.29 9.20 52593.78 88888.00 2007-12-17 16:47:29.401 351 18186.32 9.25 52593.71 88888.00 2007-12-17 16:47:29.901 351 18186.20 9.25 52593.78 88888.00 2007-12-17 16:47:30.401 351 18186.20 9.38 52593.68 88888.00 2007-12-17 16:47:30.901 351 18186.30 9.42 52593.79 88888.00 2007-12-17 16:47:31.401 351 18186.29 9.33 52593.76 88888.00 2007-12-17 16:47:31.901 351 18186.29 9.23 52593.73 88888.00 2007-12-17 16:47:32.401 351 18186.19 9.24 52593.70 88888.00 2007-12-17 16:47:32.901 351 18186.10 9.24 52593.72 88888.00 2007-12-17 16:47:33.401 351 18186.33 9.24 52593.69 88888.00 2007-12-17 16:47:33.901 351 18186.39 9.28 52593.65 88888.00 2007-12-17 16:47:34.401 351 18186.38 9.37 52593.65 88888.00 2007-12-17 16:47:34.901 351 18186.29 9.42 52593.66 88888.00 2007-12-17 16:47:35.401 351 18186.10 9.41 52593.61 88888.00 2007-12-17 16:47:35.901 351 18186.26 9.34 52593.64 88888.00 2007-12-17 16:47:36.401 351 18186.37 9.38 52593.59 88888.00 2007-12-17 16:47:36.901 351 18186.28 9.40 52593.69 88888.00 2007-12-17 16:47:37.401 351 18186.31 9.41 52593.66 88888.00 2007-12-17 16:47:37.901 351 18186.39 9.46 52593.56 88888.00 2007-12-17 16:47:38.401 351 18186.31 9.46 52593.58 88888.00 2007-12-17 16:47:38.901 351 18186.08 9.55 52593.61 88888.00 2007-12-17 16:47:39.401 351 18186.09 9.60 52593.59 88888.00 2007-12-17 16:47:39.901 351 18186.12 9.67 52593.66 88888.00 2007-12-17 16:47:40.401 351 18186.26 9.67 52593.77 88888.00 2007-12-17 16:47:40.901 351 18186.12 9.74 52593.90 88888.00 2007-12-17 16:47:41.401 351 18186.16 9.78 52593.96 88888.00 2007-12-17 16:47:41.901 351 18186.07 9.78 52593.81 88888.00 2007-12-17 16:47:42.401 351 18186.08 9.74 52593.80 88888.00 2007-12-17 16:47:42.901 351 18186.15 9.76 52593.88 88888.00 2007-12-17 16:47:43.401 351 18186.11 9.77 52593.92 88888.00 2007-12-17 16:47:43.901 351 18186.12 9.72 52593.84 88888.00 2007-12-17 16:47:44.401 351 18186.21 9.69 52593.91 88888.00 2007-12-17 16:47:44.901 351 18186.34 9.68 52594.02 88888.00 2007-12-17 16:47:45.401 351 18186.42 9.71 52593.95 88888.00 2007-12-17 16:47:45.901 351 18186.42 9.82 52593.89 88888.00 2007-12-17 16:47:46.401 351 18186.43 9.86 52593.96 88888.00 2007-12-17 16:47:46.901 351 18186.46 9.80 52594.01 88888.00 2007-12-17 16:47:47.401 351 18186.49 9.82 52593.95 88888.00 2007-12-17 16:47:47.901 351 18186.46 9.91 52593.95 88888.00 2007-12-17 16:47:48.401 351 18186.49 9.96 52593.96 88888.00 2007-12-17 16:47:48.901 351 18186.43 9.97 52593.96 88888.00 2007-12-17 16:47:49.401 351 18186.24 10.03 52593.96 88888.00 2007-12-17 16:47:49.901 351 18186.10 10.13 52593.88 88888.00 2007-12-17 16:47:50.401 351 18186.04 10.15 52593.91 88888.00 2007-12-17 16:47:50.901 351 18186.13 10.19 52593.85 88888.00 2007-12-17 16:47:51.401 351 18186.13 10.21 52593.81 88888.00 2007-12-17 16:47:51.901 351 18186.09 10.18 52593.83 88888.00 2007-12-17 16:47:52.401 351 18185.91 10.21 52593.88 88888.00 2007-12-17 16:47:52.901 351 18185.91 10.38 52593.77 88888.00 2007-12-17 16:47:53.401 351 18185.80 10.47 52593.73 88888.00 2007-12-17 16:47:53.901 351 18185.77 10.41 52593.77 88888.00 2007-12-17 16:47:54.401 351 18185.67 10.38 52593.83 88888.00 2007-12-17 16:47:54.901 351 18185.67 10.40 52593.91 88888.00 2007-12-17 16:47:55.401 351 18185.68 10.43 52594.04 88888.00 2007-12-17 16:47:55.901 351 18185.51 10.46 52594.05 88888.00 2007-12-17 16:47:56.401 351 18185.43 10.40 52594.00 88888.00 2007-12-17 16:47:56.901 351 18185.51 10.34 52593.99 88888.00 2007-12-17 16:47:57.401 351 18185.51 10.37 52593.89 88888.00 2007-12-17 16:47:57.901 351 18185.54 10.41 52593.90 88888.00 2007-12-17 16:47:58.401 351 18185.58 10.39 52594.08 88888.00 2007-12-17 16:47:58.901 351 18185.72 10.38 52593.97 88888.00 2007-12-17 16:47:59.401 351 18185.91 10.39 52593.90 88888.00 2007-12-17 16:47:59.901 351 18185.88 10.30 52593.92 88888.00 2007-12-17 16:48:00.401 351 18185.77 10.19 52593.84 88888.00 2007-12-17 16:48:00.901 351 18185.81 10.04 52593.74 88888.00 2007-12-17 16:48:01.401 351 18185.83 10.06 52593.73 88888.00 2007-12-17 16:48:01.901 351 18185.84 10.06 52593.82 88888.00 2007-12-17 16:48:02.401 351 18185.95 10.02 52593.84 88888.00 2007-12-17 16:48:02.901 351 18186.18 9.96 52593.81 88888.00 2007-12-17 16:48:03.401 351 18186.12 9.94 52593.80 88888.00 2007-12-17 16:48:03.901 351 18186.05 9.94 52593.88 88888.00 2007-12-17 16:48:04.401 351 18186.08 9.95 52593.93 88888.00 2007-12-17 16:48:04.901 351 18186.00 9.99 52593.96 88888.00 2007-12-17 16:48:05.401 351 18185.88 9.99 52593.95 88888.00 2007-12-17 16:48:05.901 351 18185.84 9.94 52593.88 88888.00 2007-12-17 16:48:06.401 351 18186.04 9.86 52593.92 88888.00 2007-12-17 16:48:06.901 351 18186.07 9.91 52593.88 88888.00 2007-12-17 16:48:07.401 351 18185.89 10.02 52593.93 88888.00 2007-12-17 16:48:07.901 351 18186.00 10.03 52594.02 88888.00 2007-12-17 16:48:08.401 351 18186.05 10.03 52594.15 88888.00 2007-12-17 16:48:08.901 351 18186.10 10.11 52594.23 88888.00 2007-12-17 16:48:09.401 351 18185.91 10.12 52594.22 88888.00 2007-12-17 16:48:09.901 351 18186.04 10.03 52594.20 88888.00 2007-12-17 16:48:10.401 351 18186.00 10.04 52594.07 88888.00 2007-12-17 16:48:10.901 351 18186.05 10.04 52594.18 88888.00 2007-12-17 16:48:11.401 351 18185.98 10.05 52594.12 88888.00 2007-12-17 16:48:11.901 351 18186.00 9.97 52594.23 88888.00 2007-12-17 16:48:12.401 351 18185.86 9.92 52594.07 88888.00 2007-12-17 16:48:12.901 351 18185.83 9.91 52593.95 88888.00 2007-12-17 16:48:13.401 351 18185.84 9.92 52593.97 88888.00 2007-12-17 16:48:13.901 351 18185.91 9.90 52593.82 88888.00 2007-12-17 16:48:14.401 351 18185.88 9.79 52593.68 88888.00 2007-12-17 16:48:14.901 351 18185.96 9.68 52593.71 88888.00 2007-12-17 16:48:15.401 351 18186.04 9.75 52593.84 88888.00 2007-12-17 16:48:15.901 351 18186.06 9.78 52593.95 88888.00 2007-12-17 16:48:16.401 351 18186.04 9.76 52593.83 88888.00 2007-12-17 16:48:16.901 351 18186.04 9.74 52593.80 88888.00 2007-12-17 16:48:17.401 351 18185.95 9.70 52593.85 88888.00 2007-12-17 16:48:17.901 351 18185.87 9.72 52593.91 88888.00 2007-12-17 16:48:18.401 351 18186.04 9.81 52593.79 88888.00 2007-12-17 16:48:18.901 351 18185.99 9.75 52593.78 88888.00 2007-12-17 16:48:19.401 351 18185.83 9.76 52593.73 88888.00 2007-12-17 16:48:19.901 351 18185.78 9.79 52593.68 88888.00 2007-12-17 16:48:20.401 351 18185.80 9.80 52593.71 88888.00 2007-12-17 16:48:20.901 351 18185.77 9.80 52593.84 88888.00 2007-12-17 16:48:21.401 351 18185.81 9.94 52593.85 88888.00 2007-12-17 16:48:21.901 351 18185.77 9.95 52593.86 88888.00 2007-12-17 16:48:22.401 351 18185.79 9.93 52594.02 88888.00 2007-12-17 16:48:22.901 351 18185.72 9.97 52594.11 88888.00 2007-12-17 16:48:23.401 351 18185.73 9.96 52594.03 88888.00 2007-12-17 16:48:23.901 351 18185.57 9.92 52593.96 88888.00 2007-12-17 16:48:24.401 351 18185.62 9.97 52594.05 88888.00 2007-12-17 16:48:24.901 351 18185.47 9.93 52594.00 88888.00 2007-12-17 16:48:25.401 351 18185.50 9.98 52594.04 88888.00 2007-12-17 16:48:25.901 351 18185.43 10.03 52594.11 88888.00 2007-12-17 16:48:26.401 351 18185.55 10.00 52594.14 88888.00 2007-12-17 16:48:26.901 351 18185.64 10.00 52594.04 88888.00 2007-12-17 16:48:27.401 351 18185.64 9.94 52594.02 88888.00 2007-12-17 16:48:27.901 351 18185.63 9.97 52593.95 88888.00 2007-12-17 16:48:28.401 351 18185.54 9.95 52594.01 88888.00 2007-12-17 16:48:28.901 351 18185.72 9.80 52594.03 88888.00 2007-12-17 16:48:29.401 351 18185.70 9.75 52593.96 88888.00 2007-12-17 16:48:29.901 351 18185.58 9.70 52593.93 88888.00 2007-12-17 16:48:30.401 351 18185.64 9.68 52593.76 88888.00 2007-12-17 16:48:30.901 351 18185.75 9.63 52593.70 88888.00 2007-12-17 16:48:31.401 351 18185.80 9.61 52593.86 88888.00 2007-12-17 16:48:31.901 351 18185.69 9.55 52593.99 88888.00 2007-12-17 16:48:32.401 351 18185.81 9.44 52593.92 88888.00 2007-12-17 16:48:32.901 351 18185.95 9.38 52593.89 88888.00 2007-12-17 16:48:33.398 351 18185.99 9.26 52593.92 88888.00 2007-12-17 16:48:33.908 351 18186.01 9.13 52593.82 88888.00 2007-12-17 16:48:34.408 351 18186.01 9.18 52593.79 88888.00 2007-12-17 16:48:34.908 351 18185.81 9.04 52593.85 88888.00 2007-12-17 16:48:35.408 351 18185.61 8.97 52594.04 88888.00 2007-12-17 16:48:35.908 351 18185.66 8.92 52594.04 88888.00 2007-12-17 16:48:36.408 351 18185.75 8.96 52594.01 88888.00 2007-12-17 16:48:36.908 351 18185.77 9.03 52593.94 88888.00 2007-12-17 16:48:37.408 351 18185.96 8.96 52593.96 88888.00 2007-12-17 16:48:37.908 351 18185.91 8.94 52593.82 88888.00 2007-12-17 16:48:38.408 351 18185.86 8.93 52593.76 88888.00 2007-12-17 16:48:38.908 351 18185.87 8.89 52593.88 88888.00 2007-12-17 16:48:39.408 351 18185.74 8.87 52593.93 88888.00 2007-12-17 16:48:39.908 351 18185.79 8.90 52593.82 88888.00 2007-12-17 16:48:40.408 351 18185.76 8.95 52594.03 88888.00 2007-12-17 16:48:40.908 351 18185.74 9.00 52593.93 88888.00 2007-12-17 16:48:41.408 351 18185.58 8.94 52593.96 88888.00 2007-12-17 16:48:41.908 351 18185.66 9.00 52594.03 88888.00 2007-12-17 16:48:42.408 351 18185.87 9.05 52593.89 88888.00 2007-12-17 16:48:42.908 351 18185.86 9.08 52593.94 88888.00 2007-12-17 16:48:43.408 351 18185.85 9.02 52594.07 88888.00 2007-12-17 16:48:43.908 351 18185.90 9.00 52594.03 88888.00 2007-12-17 16:48:44.408 351 18186.05 8.97 52593.97 88888.00 2007-12-17 16:48:44.908 351 18186.11 8.89 52593.92 88888.00 2007-12-17 16:48:45.408 351 18186.18 8.87 52593.82 88888.00 2007-12-17 16:48:45.908 351 18186.27 8.90 52593.86 88888.00 2007-12-17 16:48:46.408 351 18186.39 8.91 52593.85 88888.00 2007-12-17 16:48:46.908 351 18186.23 9.05 52594.01 88888.00 2007-12-17 16:48:47.408 351 18186.27 9.15 52594.14 88888.00 2007-12-17 16:48:47.908 351 18186.27 9.23 52594.14 88888.00 2007-12-17 16:48:48.408 351 18186.24 9.25 52594.05 88888.00 2007-12-17 16:48:48.908 351 18185.98 9.23 52594.05 88888.00 2007-12-17 16:48:49.408 351 18185.80 9.15 52594.12 88888.00 2007-12-17 16:48:49.908 351 18185.75 9.11 52594.18 88888.00 2007-12-17 16:48:50.408 351 18185.64 9.18 52594.28 88888.00 2007-12-17 16:48:50.908 351 18185.50 9.25 52594.30 88888.00 2007-12-17 16:48:51.408 351 18185.40 9.25 52594.23 88888.00 2007-12-17 16:48:51.908 351 18185.25 9.23 52594.25 88888.00 2007-12-17 16:48:52.408 351 18185.04 9.26 52594.19 88888.00 2007-12-17 16:48:52.908 351 18184.96 9.25 52594.22 88888.00 2007-12-17 16:48:53.408 351 18184.81 9.19 52594.23 88888.00 2007-12-17 16:48:53.908 351 18184.71 9.14 52594.29 88888.00 2007-12-17 16:48:54.408 351 18184.64 9.18 52594.19 88888.00 2007-12-17 16:48:54.908 351 18184.54 9.11 52594.16 88888.00 2007-12-17 16:48:55.408 351 18184.45 9.01 52594.19 88888.00 2007-12-17 16:48:55.908 351 18184.45 8.98 52594.24 88888.00 2007-12-17 16:48:56.408 351 18184.29 8.98 52594.19 88888.00 2007-12-17 16:48:56.908 351 18184.17 9.01 52594.05 88888.00 2007-12-17 16:48:57.408 351 18184.20 8.99 52594.05 88888.00 2007-12-17 16:48:57.908 351 18184.32 8.99 52594.09 88888.00 2007-12-17 16:48:58.408 351 18184.32 8.96 52594.04 88888.00 2007-12-17 16:48:58.908 351 18184.39 8.94 52594.14 88888.00 2007-12-17 16:48:59.408 351 18184.50 8.86 52594.07 88888.00 2007-12-17 16:48:59.908 351 18184.48 8.84 52594.14 88888.00 2007-12-17 16:49:00.408 351 18184.54 8.81 52594.14 88888.00 2007-12-17 16:49:00.908 351 18184.47 8.75 52594.09 88888.00 2007-12-17 16:49:01.408 351 18184.42 8.66 52594.17 88888.00 2007-12-17 16:49:01.908 351 18184.36 8.53 52594.15 88888.00 2007-12-17 16:49:02.408 351 18184.53 8.48 52594.30 88888.00 2007-12-17 16:49:02.908 351 18184.52 8.46 52594.24 88888.00 2007-12-17 16:49:03.408 351 18184.53 8.55 52594.13 88888.00 2007-12-17 16:49:03.908 351 18184.64 8.61 52594.11 88888.00 2007-12-17 16:49:04.408 351 18184.57 8.59 52594.07 88888.00 2007-12-17 16:49:04.908 351 18184.46 8.59 52594.13 88888.00 2007-12-17 16:49:05.408 351 18184.34 8.57 52594.14 88888.00 2007-12-17 16:49:05.908 351 18184.29 8.47 52594.23 88888.00 2007-12-17 16:49:06.408 351 18184.17 8.47 52594.20 88888.00 2007-12-17 16:49:06.908 351 18184.27 8.43 52594.20 88888.00 2007-12-17 16:49:07.408 351 18184.16 8.42 52594.19 88888.00 2007-12-17 16:49:07.908 351 18183.99 8.36 52594.24 88888.00 2007-12-17 16:49:08.408 351 18183.91 8.22 52594.30 88888.00 2007-12-17 16:49:08.908 351 18183.96 8.11 52594.16 88888.00 2007-12-17 16:49:09.408 351 18183.95 8.07 52594.06 88888.00 2007-12-17 16:49:09.908 351 18184.04 8.04 52593.92 88888.00 2007-12-17 16:49:10.408 351 18183.94 8.01 52593.92 88888.00 2007-12-17 16:49:10.908 351 18183.91 8.03 52594.02 88888.00 2007-12-17 16:49:11.408 351 18183.78 7.97 52594.05 88888.00 2007-12-17 16:49:11.908 351 18183.59 7.94 52594.05 88888.00 2007-12-17 16:49:12.408 351 18183.50 8.02 52594.18 88888.00 2007-12-17 16:49:12.908 351 18183.57 8.00 52594.13 88888.00 2007-12-17 16:49:13.408 351 18183.60 7.88 52593.90 88888.00 2007-12-17 16:49:13.908 351 18183.57 7.80 52593.78 88888.00 2007-12-17 16:49:14.408 351 18183.42 7.76 52593.74 88888.00 2007-12-17 16:49:14.908 351 18183.25 7.68 52593.77 88888.00 2007-12-17 16:49:15.408 351 18183.14 7.72 52593.80 88888.00 2007-12-17 16:49:15.908 351 18183.04 7.68 52593.85 88888.00 2007-12-17 16:49:16.408 351 18183.05 7.63 52593.89 88888.00 2007-12-17 16:49:16.908 351 18182.91 7.63 52593.82 88888.00 2007-12-17 16:49:17.408 351 18182.83 7.58 52593.83 88888.00 2007-12-17 16:49:17.908 351 18182.76 7.53 52593.81 88888.00 2007-12-17 16:49:18.408 351 18182.54 7.61 52593.76 88888.00 2007-12-17 16:49:18.908 351 18182.55 7.63 52593.76 88888.00 2007-12-17 16:49:19.408 351 18182.60 7.69 52593.80 88888.00 2007-12-17 16:49:19.908 351 18182.55 7.63 52593.86 88888.00 2007-12-17 16:49:20.408 351 18182.47 7.62 52593.99 88888.00 2007-12-17 16:49:20.908 351 18182.26 7.58 52593.88 88888.00 2007-12-17 16:49:21.408 351 18182.30 7.63 52593.84 88888.00 2007-12-17 16:49:21.908 351 18182.21 7.67 52593.80 88888.00 2007-12-17 16:49:22.408 351 18182.00 7.64 52593.90 88888.00 2007-12-17 16:49:22.908 351 18181.92 7.70 52593.92 88888.00 2007-12-17 16:49:23.408 351 18182.05 7.76 52594.08 88888.00 2007-12-17 16:49:23.908 351 18182.20 7.84 52594.11 88888.00 2007-12-17 16:49:24.408 351 18182.16 7.87 52594.12 88888.00 2007-12-17 16:49:24.908 351 18182.15 7.77 52594.03 88888.00 2007-12-17 16:49:25.408 351 18182.11 7.75 52594.05 88888.00 2007-12-17 16:49:25.908 351 18182.11 7.79 52594.03 88888.00 2007-12-17 16:49:26.408 351 18182.09 7.75 52594.12 88888.00 2007-12-17 16:49:26.908 351 18182.20 7.72 52594.05 88888.00 2007-12-17 16:49:27.408 351 18182.21 7.72 52593.99 88888.00 2007-12-17 16:49:27.908 351 18182.20 7.79 52594.05 88888.00 2007-12-17 16:49:28.408 351 18182.21 7.82 52594.00 88888.00 2007-12-17 16:49:28.908 351 18182.17 7.81 52593.93 88888.00 2007-12-17 16:49:29.408 351 18182.09 7.86 52593.92 88888.00 2007-12-17 16:49:29.908 351 18182.16 7.87 52593.86 88888.00 2007-12-17 16:49:30.408 351 18182.27 7.73 52593.78 88888.00 2007-12-17 16:49:30.908 351 18182.22 7.72 52593.80 88888.00 2007-12-17 16:49:31.408 351 18182.10 7.66 52593.82 88888.00 2007-12-17 16:49:31.908 351 18182.14 7.60 52593.91 88888.00 2007-12-17 16:49:32.408 351 18182.06 7.60 52594.03 88888.00 2007-12-17 16:49:32.908 351 18181.99 7.57 52593.94 88888.00 2007-12-17 16:49:33.408 351 18181.83 7.61 52594.01 88888.00 2007-12-17 16:49:33.908 351 18181.81 7.65 52594.01 88888.00 2007-12-17 16:49:34.408 351 18181.89 7.69 52594.00 88888.00 2007-12-17 16:49:34.908 351 18181.68 7.68 52593.91 88888.00 2007-12-17 16:49:35.408 351 18181.66 7.63 52593.88 88888.00 2007-12-17 16:49:35.908 351 18181.68 7.73 52593.85 88888.00 2007-12-17 16:49:36.408 351 18181.71 7.72 52593.79 88888.00 2007-12-17 16:49:36.908 351 18181.55 7.67 52593.74 88888.00 2007-12-17 16:49:37.408 351 18181.40 7.74 52593.74 88888.00 2007-12-17 16:49:37.908 351 18181.42 7.76 52593.79 88888.00 2007-12-17 16:49:38.408 351 18181.33 7.71 52593.86 88888.00 2007-12-17 16:49:38.908 351 18181.29 7.76 52593.95 88888.00 2007-12-17 16:49:39.408 351 18181.14 7.81 52593.92 88888.00 2007-12-17 16:49:39.908 351 18180.85 7.87 52593.79 88888.00 2007-12-17 16:49:40.408 351 18180.90 7.90 52593.84 88888.00 2007-12-17 16:49:40.908 351 18181.11 7.95 52593.90 88888.00 2007-12-17 16:49:41.408 351 18181.10 7.93 52593.86 88888.00 2007-12-17 16:49:41.908 351 18181.05 7.94 52593.94 88888.00 2007-12-17 16:49:42.408 351 18181.05 7.96 52593.96 88888.00 2007-12-17 16:49:42.908 351 18180.91 8.06 52593.90 88888.00 2007-12-17 16:49:43.408 351 18180.84 8.12 52593.99 88888.00 2007-12-17 16:49:43.908 351 18180.92 8.16 52594.09 88888.00 2007-12-17 16:49:44.408 351 18180.92 8.28 52594.16 88888.00 2007-12-17 16:49:44.908 351 18180.91 8.27 52594.17 88888.00 2007-12-17 16:49:45.408 351 18180.94 8.14 52594.15 88888.00 2007-12-17 16:49:45.908 351 18180.98 8.19 52594.19 88888.00 2007-12-17 16:49:46.408 351 18180.89 8.27 52594.12 88888.00 2007-12-17 16:49:46.908 351 18180.67 8.31 52594.15 88888.00 2007-12-17 16:49:47.408 351 18180.76 8.25 52594.15 88888.00 2007-12-17 16:49:47.908 351 18180.88 8.25 52594.04 88888.00 2007-12-17 16:49:48.408 351 18180.78 8.19 52594.06 88888.00 2007-12-17 16:49:48.908 351 18180.79 8.24 52594.02 88888.00 2007-12-17 16:49:49.408 351 18180.90 8.30 52594.04 88888.00 2007-12-17 16:49:49.908 351 18180.89 8.29 52594.06 88888.00 2007-12-17 16:49:50.408 351 18180.96 8.32 52594.03 88888.00 2007-12-17 16:49:50.908 351 18180.96 8.34 52594.22 88888.00 2007-12-17 16:49:51.408 351 18181.08 8.38 52594.30 88888.00 2007-12-17 16:49:51.908 351 18181.22 8.33 52594.17 88888.00 2007-12-17 16:49:52.408 351 18181.24 8.26 52594.22 88888.00 2007-12-17 16:49:52.908 351 18181.20 8.16 52594.13 88888.00 2007-12-17 16:49:53.408 351 18181.24 8.10 52593.96 88888.00 2007-12-17 16:49:53.908 351 18181.34 8.09 52594.13 88888.00 2007-12-17 16:49:54.408 351 18181.30 8.05 52594.04 88888.00 2007-12-17 16:49:54.908 351 18181.25 7.90 52594.03 88888.00 2007-12-17 16:49:55.408 351 18181.28 7.85 52593.99 88888.00 2007-12-17 16:49:55.908 351 18181.28 7.92 52593.99 88888.00 2007-12-17 16:49:56.408 351 18181.20 7.93 52593.94 88888.00 2007-12-17 16:49:56.908 351 18181.09 7.93 52593.90 88888.00 2007-12-17 16:49:57.408 351 18181.05 7.93 52593.88 88888.00 2007-12-17 16:49:57.908 351 18181.22 7.95 52593.81 88888.00 2007-12-17 16:49:58.408 351 18181.13 7.92 52593.83 88888.00 2007-12-17 16:49:58.908 351 18181.20 7.78 52593.91 88888.00 2007-12-17 16:49:59.408 351 18181.14 7.75 52593.94 88888.00 2007-12-17 16:49:59.908 351 18181.21 7.68 52594.05 88888.00 2007-12-17 16:50:00.408 351 18181.23 7.61 52594.01 88888.00 2007-12-17 16:50:00.908 351 18181.12 7.61 52593.83 88888.00 2007-12-17 16:50:01.408 351 18181.03 7.61 52593.85 88888.00 2007-12-17 16:50:01.908 351 18180.98 7.67 52593.80 88888.00 2007-12-17 16:50:02.408 351 18180.87 7.68 52593.88 88888.00 2007-12-17 16:50:02.908 351 18181.01 7.55 52593.88 88888.00 2007-12-17 16:50:03.408 351 18181.06 7.57 52593.86 88888.00 2007-12-17 16:50:03.908 351 18180.95 7.62 52593.84 88888.00 2007-12-17 16:50:04.408 351 18180.91 7.63 52593.81 88888.00 2007-12-17 16:50:04.908 351 18180.92 7.74 52593.74 88888.00 2007-12-17 16:50:05.408 351 18181.01 7.82 52593.68 88888.00 2007-12-17 16:50:05.908 351 18181.19 7.81 52593.71 88888.00 2007-12-17 16:50:06.408 351 18181.18 7.88 52593.82 88888.00 2007-12-17 16:50:06.908 351 18181.28 7.97 52593.82 88888.00 2007-12-17 16:50:07.408 351 18181.30 7.97 52593.86 88888.00 2007-12-17 16:50:07.908 351 18181.25 8.01 52593.93 88888.00 2007-12-17 16:50:08.408 351 18181.33 8.06 52593.94 88888.00 2007-12-17 16:50:08.908 351 18181.39 8.20 52593.89 88888.00 2007-12-17 16:50:09.408 351 18181.52 8.24 52593.91 88888.00 2007-12-17 16:50:09.908 351 18181.60 8.36 52594.05 88888.00 2007-12-17 16:50:10.408 351 18181.63 8.45 52594.13 88888.00 2007-12-17 16:50:10.908 351 18181.73 8.46 52594.06 88888.00 2007-12-17 16:50:11.408 351 18181.73 8.38 52593.97 88888.00 2007-12-17 16:50:11.908 351 18181.73 8.30 52593.99 88888.00 2007-12-17 16:50:12.408 351 18181.92 8.27 52593.89 88888.00 2007-12-17 16:50:12.908 351 18182.06 8.32 52593.78 88888.00 2007-12-17 16:50:13.408 351 18182.10 8.27 52593.84 88888.00 2007-12-17 16:50:13.908 351 18182.11 8.29 52593.92 88888.00 2007-12-17 16:50:14.408 351 18182.13 8.40 52593.99 88888.00 2007-12-17 16:50:14.908 351 18182.10 8.42 52593.96 88888.00 2007-12-17 16:50:15.408 351 18181.99 8.28 52593.90 88888.00 2007-12-17 16:50:15.908 351 18182.00 8.21 52593.77 88888.00 2007-12-17 16:50:16.408 351 18182.04 8.23 52593.66 88888.00 2007-12-17 16:50:16.908 351 18181.95 8.26 52593.62 88888.00 2007-12-17 16:50:17.408 351 18181.90 8.33 52593.61 88888.00 2007-12-17 16:50:17.908 351 18181.94 8.33 52593.65 88888.00 2007-12-17 16:50:18.408 351 18182.03 8.34 52593.64 88888.00 2007-12-17 16:50:18.908 351 18181.97 8.26 52593.59 88888.00 2007-12-17 16:50:19.408 351 18181.87 8.13 52593.62 88888.00 2007-12-17 16:50:19.908 351 18181.86 8.13 52593.65 88888.00 2007-12-17 16:50:20.408 351 18181.75 8.13 52593.60 88888.00 2007-12-17 16:50:20.908 351 18181.66 8.05 52593.72 88888.00 2007-12-17 16:50:21.408 351 18181.59 8.02 52593.76 88888.00 2007-12-17 16:50:21.908 351 18181.63 8.03 52593.68 88888.00 2007-12-17 16:50:22.408 351 18181.67 8.01 52593.71 88888.00 2007-12-17 16:50:22.908 351 18181.66 7.99 52593.66 88888.00 2007-12-17 16:50:23.408 351 18181.62 7.98 52593.53 88888.00 2007-12-17 16:50:23.908 351 18181.75 7.97 52593.41 88888.00 2007-12-17 16:50:24.408 351 18181.84 7.98 52593.38 88888.00 2007-12-17 16:50:24.908 351 18181.87 7.98 52593.31 88888.00 2007-12-17 16:50:25.408 351 18181.95 7.92 52593.34 88888.00 2007-12-17 16:50:25.908 351 18182.01 7.82 52593.35 88888.00 2007-12-17 16:50:26.408 351 18182.11 7.75 52593.42 88888.00 2007-12-17 16:50:26.908 351 18182.05 7.69 52593.37 88888.00 2007-12-17 16:50:27.408 351 18182.11 7.65 52593.33 88888.00 2007-12-17 16:50:27.908 351 18182.19 7.71 52593.43 88888.00 2007-12-17 16:50:28.408 351 18182.38 7.70 52593.47 88888.00 2007-12-17 16:50:28.908 351 18182.30 7.61 52593.45 88888.00 2007-12-17 16:50:29.408 351 18182.25 7.58 52593.42 88888.00 2007-12-17 16:50:29.908 351 18182.27 7.51 52593.56 88888.00 2007-12-17 16:50:30.408 351 18182.54 7.48 52593.65 88888.00 2007-12-17 16:50:30.908 351 18182.66 7.56 52593.54 88888.00 2007-12-17 16:50:31.408 351 18182.76 7.66 52593.45 88888.00 2007-12-17 16:50:31.908 351 18182.73 7.67 52593.39 88888.00 2007-12-17 16:50:32.408 351 18182.81 7.67 52593.37 88888.00 2007-12-17 16:50:32.908 351 18182.86 7.64 52593.25 88888.00 2007-12-17 16:50:33.408 351 18182.96 7.64 52593.31 88888.00 2007-12-17 16:50:33.908 351 18182.95 7.63 52593.32 88888.00 2007-12-17 16:50:34.408 351 18182.86 7.73 52593.34 88888.00 2007-12-17 16:50:34.908 351 18182.92 7.73 52593.34 88888.00 2007-12-17 16:50:35.408 351 18182.82 7.71 52593.39 88888.00 2007-12-17 16:50:35.908 351 18182.84 7.72 52593.41 88888.00 2007-12-17 16:50:36.408 351 18182.85 7.80 52593.54 88888.00 2007-12-17 16:50:36.908 351 18182.84 7.77 52593.56 88888.00 2007-12-17 16:50:37.408 351 18182.82 7.80 52593.47 88888.00 2007-12-17 16:50:37.908 351 18182.72 7.86 52593.43 88888.00 2007-12-17 16:50:38.408 351 18182.73 7.92 52593.34 88888.00 2007-12-17 16:50:38.908 351 18182.69 7.94 52593.35 88888.00 2007-12-17 16:50:39.408 351 18182.55 7.88 52593.35 88888.00 2007-12-17 16:50:39.908 351 18182.57 7.85 52593.26 88888.00 2007-12-17 16:50:40.408 351 18182.51 7.95 52593.22 88888.00 2007-12-17 16:50:40.908 351 18182.59 7.96 52593.12 88888.00 2007-12-17 16:50:41.408 351 18182.72 8.03 52593.12 88888.00 2007-12-17 16:50:41.908 351 18182.53 7.97 52593.14 88888.00 2007-12-17 16:50:42.408 351 18182.51 7.95 52593.23 88888.00 2007-12-17 16:50:42.908 351 18182.66 7.98 52593.30 88888.00 2007-12-17 16:50:43.408 351 18182.71 8.02 52593.38 88888.00 2007-12-17 16:50:43.908 351 18182.68 8.04 52593.42 88888.00 2007-12-17 16:50:44.408 351 18182.77 8.09 52593.32 88888.00 2007-12-17 16:50:44.908 351 18182.83 8.11 52593.36 88888.00 2007-12-17 16:50:45.408 351 18182.68 8.11 52593.21 88888.00 2007-12-17 16:50:45.908 351 18182.73 8.18 52593.27 88888.00 2007-12-17 16:50:46.408 351 18182.77 8.19 52593.28 88888.00 2007-12-17 16:50:46.908 351 18182.81 8.15 52593.31 88888.00 2007-12-17 16:50:47.408 351 18182.82 8.04 52593.30 88888.00 2007-12-17 16:50:47.908 351 18182.83 8.03 52593.24 88888.00 2007-12-17 16:50:48.408 351 18182.91 8.03 52593.21 88888.00 2007-12-17 16:50:48.908 351 18182.88 8.02 52593.13 88888.00 2007-12-17 16:50:49.408 351 18182.93 7.98 52593.14 88888.00 2007-12-17 16:50:49.908 351 18182.97 8.00 52593.16 88888.00 2007-12-17 16:50:50.408 351 18183.05 8.04 52593.21 88888.00 2007-12-17 16:50:50.908 351 18183.17 8.11 52593.22 88888.00 2007-12-17 16:50:51.408 351 18183.14 8.12 52593.27 88888.00 2007-12-17 16:50:51.908 351 18183.14 8.09 52593.36 88888.00 2007-12-17 16:50:52.408 351 18183.12 8.03 52593.33 88888.00 2007-12-17 16:50:52.908 351 18183.05 8.02 52593.30 88888.00 2007-12-17 16:50:53.408 351 18183.17 8.00 52593.37 88888.00 2007-12-17 16:50:53.908 351 18183.33 7.99 52593.37 88888.00 2007-12-17 16:50:54.408 351 18183.45 7.94 52593.33 88888.00 2007-12-17 16:50:54.908 351 18183.44 7.91 52593.26 88888.00 2007-12-17 16:50:55.408 351 18183.39 7.89 52593.35 88888.00 2007-12-17 16:50:55.908 351 18183.58 7.89 52593.43 88888.00 2007-12-17 16:50:56.408 351 18183.58 7.85 52593.45 88888.00 2007-12-17 16:50:56.908 351 18183.56 7.92 52593.38 88888.00 2007-12-17 16:50:57.408 351 18183.69 7.87 52593.50 88888.00 2007-12-17 16:50:57.908 351 18183.81 7.79 52593.43 88888.00 2007-12-17 16:50:58.408 351 18184.02 7.71 52593.30 88888.00 2007-12-17 16:50:58.908 351 18184.05 7.73 52593.30 88888.00 2007-12-17 16:50:59.408 351 18184.02 7.74 52593.20 88888.00 2007-12-17 16:50:59.908 351 18184.04 7.67 52593.21 88888.00 2007-12-17 16:51:00.408 351 18184.12 7.60 52593.21 88888.00 2007-12-17 16:51:00.908 351 18184.02 7.56 52593.25 88888.00 2007-12-17 16:51:01.408 351 18184.06 7.46 52593.28 88888.00 2007-12-17 16:51:01.908 351 18184.00 7.43 52593.24 88888.00 2007-12-17 16:51:02.408 351 18184.09 7.35 52593.26 88888.00 2007-12-17 16:51:02.908 351 18184.26 7.34 52593.27 88888.00 2007-12-17 16:51:03.408 351 18184.34 7.40 52593.21 88888.00 2007-12-17 16:51:03.908 351 18184.31 7.43 52593.08 88888.00 2007-12-17 16:51:04.408 351 18184.31 7.44 52592.96 88888.00 2007-12-17 16:51:04.908 351 18184.20 7.41 52592.84 88888.00 2007-12-17 16:51:05.408 351 18184.10 7.39 52592.96 88888.00 2007-12-17 16:51:05.908 351 18184.10 7.44 52593.03 88888.00 2007-12-17 16:51:06.408 351 18184.14 7.41 52593.12 88888.00 2007-12-17 16:51:06.908 351 18184.16 7.44 52593.24 88888.00 2007-12-17 16:51:07.408 351 18184.11 7.46 52593.28 88888.00 2007-12-17 16:51:07.908 351 18184.10 7.48 52593.21 88888.00 2007-12-17 16:51:08.408 351 18184.15 7.57 52593.18 88888.00 2007-12-17 16:51:08.908 351 18184.23 7.62 52593.21 88888.00 2007-12-17 16:51:09.408 351 18184.35 7.57 52593.27 88888.00 2007-12-17 16:51:09.908 351 18184.40 7.53 52593.32 88888.00 2007-12-17 16:51:10.408 351 18184.38 7.56 52593.34 88888.00 2007-12-17 16:51:10.908 351 18184.45 7.59 52593.36 88888.00 2007-12-17 16:51:11.408 351 18184.47 7.54 52593.47 88888.00 2007-12-17 16:51:11.908 351 18184.71 7.51 52593.50 88888.00 2007-12-17 16:51:12.408 351 18184.79 7.46 52593.50 88888.00 2007-12-17 16:51:12.908 351 18184.64 7.52 52593.46 88888.00 2007-12-17 16:51:13.408 351 18184.78 7.48 52593.49 88888.00 2007-12-17 16:51:13.908 351 18184.89 7.51 52593.65 88888.00 2007-12-17 16:51:14.408 351 18185.02 7.49 52593.74 88888.00 2007-12-17 16:51:14.908 351 18185.19 7.44 52593.67 88888.00 2007-12-17 16:51:15.408 351 18185.29 7.38 52593.56 88888.00 2007-12-17 16:51:15.908 351 18185.16 7.34 52593.43 88888.00 2007-12-17 16:51:16.408 351 18185.08 7.32 52593.57 88888.00 2007-12-17 16:51:16.908 351 18185.11 7.36 52593.57 88888.00 2007-12-17 16:51:17.408 351 18185.14 7.37 52593.48 88888.00 2007-12-17 16:51:17.908 351 18185.20 7.22 52593.46 88888.00 2007-12-17 16:51:18.408 351 18185.13 7.05 52593.42 88888.00 2007-12-17 16:51:18.908 351 18185.07 7.05 52593.36 88888.00 2007-12-17 16:51:19.408 351 18185.11 7.05 52593.35 88888.00 2007-12-17 16:51:19.908 351 18185.11 6.84 52593.50 88888.00 2007-12-17 16:51:20.408 351 18184.93 6.78 52593.55 88888.00 2007-12-17 16:51:20.908 351 18184.83 6.78 52593.57 88888.00 2007-12-17 16:51:21.408 351 18184.79 6.69 52593.56 88888.00 2007-12-17 16:51:21.908 351 18184.61 6.55 52593.53 88888.00 2007-12-17 16:51:22.408 351 18184.74 6.44 52593.49 88888.00 2007-12-17 16:51:22.908 351 18184.87 6.36 52593.45 88888.00 2007-12-17 16:51:23.408 351 18184.76 6.39 52593.41 88888.00 2007-12-17 16:51:23.908 351 18184.80 6.39 52593.46 88888.00 2007-12-17 16:51:24.408 351 18184.87 6.32 52593.48 88888.00 2007-12-17 16:51:24.908 351 18184.83 6.23 52593.55 88888.00 2007-12-17 16:51:25.408 351 18184.99 6.18 52593.58 88888.00 2007-12-17 16:51:25.908 351 18185.01 6.06 52593.64 88888.00 2007-12-17 16:51:26.408 351 18185.05 5.97 52593.69 88888.00 2007-12-17 16:51:26.908 351 18185.24 5.97 52593.60 88888.00 2007-12-17 16:51:27.408 351 18185.23 5.96 52593.50 88888.00 2007-12-17 16:51:27.908 351 18185.37 5.93 52593.46 88888.00 2007-12-17 16:51:28.408 351 18185.57 5.96 52593.51 88888.00 2007-12-17 16:51:28.908 351 18185.62 5.96 52593.51 88888.00 2007-12-17 16:51:29.408 351 18185.76 5.99 52593.55 88888.00 2007-12-17 16:51:29.908 351 18185.83 5.92 52593.69 88888.00 2007-12-17 16:51:30.408 351 18185.88 5.78 52593.62 88888.00 2007-12-17 16:51:30.908 351 18185.84 5.71 52593.46 88888.00 2007-12-17 16:51:31.408 351 18185.84 5.65 52593.51 88888.00 2007-12-17 16:51:31.908 351 18185.90 5.67 52593.54 88888.00 2007-12-17 16:51:32.408 351 18185.89 5.72 52593.50 88888.00 2007-12-17 16:51:32.908 351 18185.83 5.70 52593.49 88888.00 2007-12-17 16:51:33.408 351 18185.89 5.58 52593.49 88888.00 2007-12-17 16:51:33.908 351 18185.81 5.57 52593.44 88888.00 2007-12-17 16:51:34.408 351 18185.73 5.62 52593.45 88888.00 2007-12-17 16:51:34.908 351 18185.42 5.65 52593.53 88888.00 2007-12-17 16:51:35.408 351 18185.59 5.58 52593.66 88888.00 2007-12-17 16:51:35.908 351 18185.66 5.61 52593.60 88888.00 2007-12-17 16:51:36.408 351 18185.70 5.65 52593.53 88888.00 2007-12-17 16:51:36.908 351 18185.53 5.64 52593.55 88888.00 2007-12-17 16:51:37.408 351 18185.41 5.65 52593.59 88888.00 2007-12-17 16:51:37.908 351 18185.42 5.72 52593.68 88888.00 2007-12-17 16:51:38.408 351 18185.43 5.72 52593.79 88888.00 2007-12-17 16:51:38.908 351 18185.28 5.69 52593.64 88888.00 2007-12-17 16:51:39.408 351 18185.10 5.60 52593.56 88888.00 2007-12-17 16:51:39.908 351 18185.02 5.58 52593.59 88888.00 2007-12-17 16:51:40.408 351 18185.14 5.61 52593.56 88888.00 2007-12-17 16:51:40.908 351 18185.28 5.57 52593.66 88888.00 2007-12-17 16:51:41.408 351 18185.31 5.48 52593.78 88888.00 2007-12-17 16:51:41.908 351 18185.25 5.42 52593.77 88888.00 2007-12-17 16:51:42.408 351 18185.35 5.39 52593.61 88888.00 2007-12-17 16:51:42.908 351 18185.36 5.34 52593.53 88888.00 2007-12-17 16:51:43.408 351 18185.35 5.32 52593.59 88888.00 2007-12-17 16:51:43.908 351 18185.45 5.25 52593.58 88888.00 2007-12-17 16:51:44.408 351 18185.50 5.14 52593.65 88888.00 2007-12-17 16:51:44.908 351 18185.50 5.06 52593.61 88888.00 2007-12-17 16:51:45.408 351 18185.64 4.97 52593.68 88888.00 2007-12-17 16:51:45.908 351 18185.76 4.79 52593.84 88888.00 2007-12-17 16:51:46.408 351 18185.84 4.74 52593.78 88888.00 2007-12-17 16:51:46.908 351 18185.86 4.66 52593.73 88888.00 2007-12-17 16:51:47.408 351 18185.91 4.58 52593.83 88888.00 2007-12-17 16:51:47.908 351 18185.97 4.49 52593.59 88888.00 2007-12-17 16:51:48.408 351 18185.99 4.48 52593.53 88888.00 2007-12-17 16:51:48.908 351 18186.07 4.38 52593.57 88888.00 2007-12-17 16:51:49.408 351 18186.21 4.31 52593.53 88888.00 2007-12-17 16:51:49.908 351 18186.21 4.34 52593.46 88888.00 2007-12-17 16:51:50.408 351 18186.30 4.36 52593.48 88888.00 2007-12-17 16:51:50.908 351 18186.12 4.32 52593.39 88888.00 2007-12-17 16:51:51.408 351 18186.10 4.29 52593.41 88888.00 2007-12-17 16:51:51.908 351 18186.16 4.30 52593.49 88888.00 2007-12-17 16:51:52.408 351 18185.97 4.34 52593.55 88888.00 2007-12-17 16:51:52.908 351 18185.88 4.39 52593.59 88888.00 2007-12-17 16:51:53.408 351 18185.77 4.34 52593.70 88888.00 2007-12-17 16:51:53.908 351 18185.78 4.40 52593.69 88888.00 2007-12-17 16:51:54.408 351 18185.92 4.63 52593.73 88888.00 2007-12-17 16:51:54.908 351 18185.91 4.69 52593.74 88888.00 2007-12-17 16:51:55.408 351 18185.90 4.76 52593.70 88888.00 2007-12-17 16:51:55.908 351 18185.89 4.80 52593.99 88888.00 2007-12-17 16:51:56.408 351 18185.70 4.86 52593.83 88888.00 2007-12-17 16:51:56.908 351 18185.76 4.94 52593.71 88888.00 2007-12-17 16:51:57.408 351 18185.75 4.94 52593.60 88888.00 2007-12-17 16:51:57.908 351 18185.73 4.97 52593.58 88888.00 2007-12-17 16:51:58.408 351 18185.62 4.99 52593.54 88888.00 2007-12-17 16:51:58.908 351 18185.61 5.03 52593.51 88888.00 2007-12-17 16:51:59.408 351 18185.62 4.86 52593.61 88888.00 2007-12-17 16:51:59.908 351 18185.54 4.81 52593.73 88888.00 2007-12-17 16:52:00.408 351 18185.56 4.91 52593.82 88888.00 2007-12-17 16:52:00.908 351 18185.63 4.92 52593.84 88888.00 2007-12-17 16:52:01.408 351 18185.63 4.93 52593.77 88888.00 2007-12-17 16:52:01.908 351 18185.70 4.92 52593.69 88888.00 2007-12-17 16:52:02.408 351 18185.77 4.86 52593.72 88888.00 2007-12-17 16:52:02.908 351 18185.75 4.82 52593.74 88888.00 2007-12-17 16:52:03.408 351 18185.74 4.80 52593.73 88888.00 2007-12-17 16:52:03.908 351 18185.84 4.84 52593.79 88888.00 2007-12-17 16:52:04.408 351 18185.88 4.86 52593.72 88888.00 2007-12-17 16:52:04.908 351 18185.91 4.82 52593.65 88888.00 2007-12-17 16:52:05.408 351 18185.95 4.80 52593.54 88888.00 2007-12-17 16:52:05.908 351 18185.91 4.69 52593.65 88888.00 2007-12-17 16:52:06.408 351 18186.00 4.70 52593.57 88888.00 2007-12-17 16:52:06.908 351 18185.94 4.74 52593.58 88888.00 2007-12-17 16:52:07.408 351 18186.02 4.78 52593.55 88888.00 2007-12-17 16:52:07.908 351 18186.04 4.80 52593.55 88888.00 2007-12-17 16:52:08.408 351 18186.12 4.76 52593.54 88888.00 2007-12-17 16:52:08.908 351 18186.26 4.73 52593.51 88888.00 2007-12-17 16:52:09.408 351 18186.22 4.82 52593.65 88888.00 2007-12-17 16:52:09.908 351 18186.23 4.84 52593.65 88888.00 2007-12-17 16:52:10.408 351 18186.29 4.89 52593.51 88888.00 2007-12-17 16:52:10.908 351 18186.34 4.92 52593.50 88888.00 2007-12-17 16:52:11.408 351 18186.33 4.97 52593.46 88888.00 2007-12-17 16:52:11.908 351 18186.42 4.96 52593.41 88888.00 2007-12-17 16:52:12.408 351 18186.24 5.04 52593.50 88888.00 2007-12-17 16:52:12.908 351 18186.11 5.06 52593.56 88888.00 2007-12-17 16:52:13.408 351 18186.02 5.09 52593.56 88888.00 2007-12-17 16:52:13.908 351 18185.90 5.05 52593.59 88888.00 2007-12-17 16:52:14.408 351 18185.96 5.08 52593.55 88888.00 2007-12-17 16:52:14.908 351 18185.95 5.12 52593.54 88888.00 2007-12-17 16:52:15.408 351 18186.01 5.18 52593.53 88888.00 2007-12-17 16:52:15.908 351 18185.95 5.22 52593.46 88888.00 2007-12-17 16:52:16.408 351 18185.81 5.31 52593.46 88888.00 2007-12-17 16:52:16.908 351 18185.61 5.35 52593.50 88888.00 2007-12-17 16:52:17.408 351 18185.50 5.40 52593.50 88888.00 2007-12-17 16:52:17.908 351 18185.42 5.54 52593.51 88888.00 2007-12-17 16:52:18.408 351 18185.50 5.56 52593.46 88888.00 2007-12-17 16:52:18.908 351 18185.44 5.55 52593.53 88888.00 2007-12-17 16:52:19.408 351 18185.54 5.62 52593.69 88888.00 2007-12-17 16:52:19.908 351 18185.53 5.65 52593.66 88888.00 2007-12-17 16:52:20.408 351 18185.46 5.68 52593.71 88888.00 2007-12-17 16:52:20.908 351 18185.48 5.69 52593.62 88888.00 2007-12-17 16:52:21.408 351 18185.45 5.59 52593.72 88888.00 2007-12-17 16:52:21.908 351 18185.25 5.71 52593.77 88888.00 2007-12-17 16:52:22.408 351 18185.40 5.81 52593.72 88888.00 2007-12-17 16:52:22.908 351 18185.35 5.76 52593.76 88888.00 2007-12-17 16:52:23.408 351 18185.59 5.74 52593.70 88888.00 2007-12-17 16:52:23.908 351 18185.65 5.73 52593.67 88888.00 2007-12-17 16:52:24.408 351 18185.40 5.79 52593.73 88888.00 2007-12-17 16:52:24.908 351 18185.22 5.80 52593.77 88888.00 2007-12-17 16:52:25.408 351 18185.15 5.75 52593.71 88888.00 2007-12-17 16:52:25.908 351 18185.12 5.81 52593.70 88888.00 2007-12-17 16:52:26.408 351 18185.14 5.90 52593.89 88888.00 2007-12-17 16:52:26.908 351 18185.23 5.99 52593.90 88888.00 2007-12-17 16:52:27.408 351 18185.32 5.96 52593.84 88888.00 2007-12-17 16:52:27.908 351 18185.33 5.97 52593.86 88888.00 2007-12-17 16:52:28.408 351 18185.43 6.00 52593.84 88888.00 2007-12-17 16:52:28.908 351 18185.45 6.03 52593.86 88888.00 2007-12-17 16:52:29.408 351 18185.51 6.05 52593.89 88888.00 2007-12-17 16:52:29.908 351 18185.40 6.11 52593.88 88888.00 2007-12-17 16:52:30.408 351 18185.53 6.16 52593.83 88888.00 2007-12-17 16:52:30.908 351 18185.44 6.16 52593.80 88888.00 2007-12-17 16:52:31.408 351 18185.43 6.11 52593.94 88888.00 2007-12-17 16:52:31.908 351 18185.33 6.10 52593.95 88888.00 2007-12-17 16:52:32.408 351 18185.32 6.13 52593.97 88888.00 2007-12-17 16:52:32.908 351 18185.33 6.18 52593.95 88888.00 2007-12-17 16:52:33.408 351 18185.28 6.23 52594.06 88888.00 2007-12-17 16:52:33.908 351 18185.20 6.30 52594.13 88888.00 2007-12-17 16:52:34.408 351 18185.16 6.31 52594.14 88888.00 2007-12-17 16:52:34.908 351 18185.10 6.32 52594.00 88888.00 2007-12-17 16:52:35.408 351 18185.19 6.38 52593.90 88888.00 2007-12-17 16:52:35.908 351 18185.12 6.43 52594.00 88888.00 2007-12-17 16:52:36.408 351 18185.13 6.53 52594.03 88888.00 2007-12-17 16:52:36.908 351 18185.19 6.54 52594.08 88888.00 2007-12-17 16:52:37.408 351 18185.05 6.56 52594.04 88888.00 2007-12-17 16:52:37.908 351 18184.98 6.55 52594.00 88888.00 2007-12-17 16:52:38.408 351 18184.88 6.55 52594.06 88888.00 2007-12-17 16:52:38.908 351 18184.88 6.57 52594.15 88888.00 2007-12-17 16:52:39.408 351 18184.83 6.66 52594.27 88888.00 2007-12-17 16:52:39.908 351 18184.80 6.72 52594.22 88888.00 2007-12-17 16:52:40.408 351 18184.80 6.79 52594.15 88888.00 2007-12-17 16:52:40.908 351 18184.88 6.80 52594.20 88888.00 2007-12-17 16:52:41.408 351 18184.88 6.89 52594.26 88888.00 2007-12-17 16:52:41.908 351 18184.86 7.02 52594.25 88888.00 2007-12-17 16:52:42.408 351 18184.76 7.10 52594.24 88888.00 2007-12-17 16:52:42.908 351 18184.66 7.21 52594.17 88888.00 2007-12-17 16:52:43.408 351 18184.63 7.22 52594.24 88888.00 2007-12-17 16:52:43.908 351 18184.54 7.38 52594.25 88888.00 2007-12-17 16:52:44.408 351 18184.67 7.41 52594.25 88888.00 2007-12-17 16:52:44.908 351 18184.54 7.46 52594.29 88888.00 2007-12-17 16:52:45.408 351 18184.45 7.46 52594.22 88888.00 2007-12-17 16:52:45.908 351 18184.46 7.52 52594.14 88888.00 2007-12-17 16:52:46.408 351 18184.44 7.57 52594.29 88888.00 2007-12-17 16:52:46.908 351 18184.35 7.60 52594.23 88888.00 2007-12-17 16:52:47.408 351 18184.42 7.63 52594.15 88888.00 2007-12-17 16:52:47.908 351 18184.32 7.71 52594.20 88888.00 2007-12-17 16:52:48.408 351 18184.32 7.80 52594.13 88888.00 2007-12-17 16:52:48.908 351 18184.27 7.89 52594.19 88888.00 2007-12-17 16:52:49.408 351 18184.32 8.01 52594.42 88888.00 2007-12-17 16:52:49.908 351 18184.42 8.01 52594.44 88888.00 2007-12-17 16:52:50.408 351 18184.33 8.08 52594.35 88888.00 2007-12-17 16:52:50.908 351 18184.31 8.13 52594.40 88888.00 2007-12-17 16:52:51.408 351 18184.28 8.29 52594.42 88888.00 2007-12-17 16:52:51.908 351 18184.35 8.31 52594.44 88888.00 2007-12-17 16:52:52.408 351 18184.39 8.41 52594.49 88888.00 2007-12-17 16:52:52.908 351 18184.47 8.55 52594.50 88888.00 2007-12-17 16:52:53.408 351 18184.36 8.55 52594.48 88888.00 2007-12-17 16:52:53.908 351 18184.36 8.56 52594.47 88888.00 2007-12-17 16:52:54.408 351 18184.33 8.63 52594.47 88888.00 2007-12-17 16:52:54.908 351 18184.35 8.60 52594.48 88888.00 2007-12-17 16:52:55.408 351 18184.24 8.64 52594.46 88888.00 2007-12-17 16:52:55.908 351 18184.16 8.72 52594.46 88888.00 2007-12-17 16:52:56.408 351 18184.24 8.80 52594.47 88888.00 2007-12-17 16:52:56.908 351 18184.31 8.85 52594.49 88888.00 2007-12-17 16:52:57.408 351 18184.33 8.82 52594.60 88888.00 2007-12-17 16:52:57.908 351 18184.37 8.91 52594.62 88888.00 2007-12-17 16:52:58.408 351 18184.32 8.97 52594.59 88888.00 2007-12-17 16:52:58.908 351 18184.11 9.01 52594.66 88888.00 2007-12-17 16:52:59.408 351 18184.06 8.96 52594.60 88888.00 2007-12-17 16:52:59.908 351 18184.04 9.00 52594.58 88888.00 2007-12-17 16:53:00.408 351 18183.98 9.04 52594.53 88888.00 2007-12-17 16:53:00.908 351 18183.91 9.10 52594.49 88888.00 2007-12-17 16:53:01.408 351 18183.87 9.10 52594.49 88888.00 2007-12-17 16:53:01.908 351 18183.87 9.08 52594.52 88888.00 2007-12-17 16:53:02.408 351 18183.80 9.09 52594.55 88888.00 2007-12-17 16:53:02.908 351 18183.61 9.16 52594.61 88888.00 2007-12-17 16:53:03.408 351 18183.66 9.22 52594.55 88888.00 2007-12-17 16:53:03.908 351 18183.79 9.26 52594.59 88888.00 2007-12-17 16:53:04.408 351 18183.89 9.24 52594.65 88888.00 2007-12-17 16:53:04.908 351 18183.94 9.29 52594.61 88888.00 2007-12-17 16:53:05.408 351 18183.85 9.36 52594.59 88888.00 2007-12-17 16:53:05.908 351 18183.74 9.41 52594.60 88888.00 2007-12-17 16:53:06.408 351 18183.62 9.51 52594.66 88888.00 2007-12-17 16:53:06.908 351 18183.64 9.52 52594.76 88888.00 2007-12-17 16:53:07.408 351 18183.63 9.56 52594.66 88888.00 2007-12-17 16:53:07.908 351 18183.70 9.58 52594.49 88888.00 2007-12-17 16:53:08.408 351 18183.70 9.59 52594.41 88888.00 2007-12-17 16:53:08.908 351 18183.76 9.65 52594.44 88888.00 2007-12-17 16:53:09.408 351 18183.88 9.71 52594.50 88888.00 2007-12-17 16:53:09.908 351 18183.83 9.81 52594.64 88888.00 2007-12-17 16:53:10.408 351 18183.83 9.87 52594.53 88888.00 2007-12-17 16:53:10.908 351 18183.88 9.86 52594.51 88888.00 2007-12-17 16:53:11.408 351 18183.89 9.88 52594.65 88888.00 2007-12-17 16:53:11.908 351 18183.84 9.88 52594.67 88888.00 2007-12-17 16:53:12.408 351 18183.77 9.78 52594.54 88888.00 2007-12-17 16:53:12.908 351 18183.67 9.80 52594.51 88888.00 2007-12-17 16:53:13.408 351 18183.64 9.89 52594.48 88888.00 2007-12-17 16:53:13.908 351 18183.74 9.87 52594.50 88888.00 2007-12-17 16:53:14.408 351 18183.60 9.88 52594.55 88888.00 2007-12-17 16:53:14.908 351 18183.59 9.94 52594.62 88888.00 2007-12-17 16:53:15.408 351 18183.76 9.95 52594.55 88888.00 2007-12-17 16:53:15.908 351 18183.90 9.95 52594.61 88888.00 2007-12-17 16:53:16.408 351 18183.79 9.90 52594.47 88888.00 2007-12-17 16:53:16.908 351 18183.73 9.91 52594.44 88888.00 2007-12-17 16:53:17.408 351 18183.80 9.90 52594.55 88888.00 2007-12-17 16:53:17.908 351 18183.92 9.92 52594.59 88888.00 2007-12-17 16:53:18.408 351 18184.01 9.94 52594.53 88888.00 2007-12-17 16:53:18.908 351 18184.01 10.04 52594.49 88888.00 2007-12-17 16:53:19.408 351 18183.93 10.03 52594.48 88888.00 2007-12-17 16:53:19.908 351 18184.04 10.07 52594.52 88888.00 2007-12-17 16:53:20.408 351 18184.01 10.14 52594.55 88888.00 2007-12-17 16:53:20.908 351 18184.00 10.10 52594.60 88888.00 2007-12-17 16:53:21.408 351 18184.04 10.10 52594.61 88888.00 2007-12-17 16:53:21.908 351 18183.80 10.18 52594.62 88888.00 2007-12-17 16:53:22.408 351 18183.72 10.30 52594.64 88888.00 2007-12-17 16:53:22.908 351 18183.70 10.32 52594.58 88888.00 2007-12-17 16:53:23.408 351 18183.76 10.41 52594.57 88888.00 2007-12-17 16:53:23.908 351 18183.82 10.52 52594.62 88888.00 2007-12-17 16:53:24.408 351 18183.84 10.52 52594.75 88888.00 2007-12-17 16:53:24.908 351 18183.79 10.56 52594.67 88888.00 2007-12-17 16:53:25.408 351 18183.78 10.60 52594.50 88888.00 2007-12-17 16:53:25.908 351 18183.78 10.66 52594.48 88888.00 2007-12-17 16:53:26.408 351 18183.72 10.64 52594.49 88888.00 2007-12-17 16:53:26.908 351 18183.63 10.73 52594.51 88888.00 2007-12-17 16:53:27.408 351 18183.55 10.76 52594.50 88888.00 2007-12-17 16:53:27.908 351 18183.47 10.78 52594.63 88888.00 2007-12-17 16:53:28.408 351 18183.37 10.87 52594.78 88888.00 2007-12-17 16:53:28.908 351 18183.34 10.84 52594.67 88888.00 2007-12-17 16:53:29.408 351 18183.38 10.93 52594.71 88888.00 2007-12-17 16:53:29.908 351 18183.37 10.99 52594.69 88888.00 2007-12-17 16:53:30.408 351 18183.39 11.02 52594.75 88888.00 2007-12-17 16:53:30.908 351 18183.45 11.02 52594.80 88888.00 2007-12-17 16:53:31.408 351 18183.37 11.05 52594.84 88888.00 2007-12-17 16:53:31.908 351 18183.38 11.07 52594.75 88888.00 2007-12-17 16:53:32.408 351 18183.37 11.10 52594.60 88888.00 2007-12-17 16:53:32.908 351 18183.35 11.11 52594.66 88888.00 2007-12-17 16:53:33.408 351 18183.39 11.12 52594.70 88888.00 2007-12-17 16:53:33.908 351 18183.35 11.21 52594.65 88888.00 2007-12-17 16:53:34.408 351 18183.36 11.16 52594.73 88888.00 2007-12-17 16:53:34.908 351 18183.20 11.21 52594.82 88888.00 2007-12-17 16:53:35.408 351 18183.25 11.24 52594.82 88888.00 2007-12-17 16:53:35.908 351 18183.20 11.29 52594.72 88888.00 2007-12-17 16:53:36.408 351 18183.04 11.37 52594.62 88888.00 2007-12-17 16:53:36.908 351 18183.11 11.49 52594.60 88888.00 2007-12-17 16:53:37.408 351 18183.08 11.47 52594.58 88888.00 2007-12-17 16:53:37.908 351 18183.04 11.42 52594.49 88888.00 2007-12-17 16:53:38.408 351 18182.88 11.49 52594.59 88888.00 2007-12-17 16:53:38.908 351 18182.77 11.57 52594.72 88888.00 2007-12-17 16:53:39.408 351 18182.88 11.57 52594.71 88888.00 2007-12-17 16:53:39.908 351 18182.88 11.53 52594.71 88888.00 2007-12-17 16:53:40.408 351 18183.02 11.55 52594.69 88888.00 2007-12-17 16:53:40.908 351 18183.01 11.60 52594.69 88888.00 2007-12-17 16:53:41.408 351 18182.97 11.61 52594.73 88888.00 2007-12-17 16:53:41.908 351 18182.80 11.61 52594.80 88888.00 2007-12-17 16:53:42.408 351 18182.80 11.60 52594.84 88888.00 2007-12-17 16:53:42.908 351 18182.77 11.63 52594.74 88888.00 2007-12-17 16:53:43.408 351 18182.73 11.68 52594.62 88888.00 2007-12-17 16:53:43.908 351 18182.66 11.71 52594.71 88888.00 2007-12-17 16:53:44.408 351 18182.80 11.70 52594.75 88888.00 2007-12-17 16:53:44.908 351 18182.87 11.75 52594.88 88888.00 2007-12-17 16:53:45.408 351 18183.00 11.84 52594.76 88888.00 2007-12-17 16:53:45.908 351 18182.97 11.86 52594.84 88888.00 2007-12-17 16:53:46.408 351 18183.01 11.78 52594.85 88888.00 2007-12-17 16:53:46.908 351 18183.04 11.76 52594.73 88888.00 2007-12-17 16:53:47.408 351 18183.01 11.85 52594.74 88888.00 2007-12-17 16:53:47.908 351 18183.00 11.74 52594.66 88888.00 2007-12-17 16:53:48.408 351 18182.98 11.77 52594.73 88888.00 2007-12-17 16:53:48.908 351 18183.01 11.81 52594.82 88888.00 2007-12-17 16:53:49.408 351 18182.92 11.84 52594.80 88888.00 2007-12-17 16:53:49.908 351 18183.06 11.88 52594.73 88888.00 2007-12-17 16:53:50.408 351 18182.91 11.92 52594.67 88888.00 2007-12-17 16:53:50.908 351 18182.85 11.96 52594.94 88888.00 2007-12-17 16:53:51.408 351 18183.02 12.02 52595.05 88888.00 2007-12-17 16:53:51.908 351 18183.17 11.99 52595.07 88888.00 2007-12-17 16:53:52.408 351 18183.27 12.00 52595.02 88888.00 2007-12-17 16:53:52.908 351 18183.05 12.09 52594.96 88888.00 2007-12-17 16:53:53.408 351 18183.01 12.08 52594.92 88888.00 2007-12-17 16:53:53.908 351 18182.79 12.16 52595.02 88888.00 2007-12-17 16:53:54.408 351 18182.86 12.22 52595.08 88888.00 2007-12-17 16:53:54.908 351 18183.07 12.14 52594.99 88888.00 2007-12-17 16:53:55.408 351 18183.04 12.11 52594.97 88888.00 2007-12-17 16:53:55.908 351 18183.08 12.13 52595.00 88888.00 2007-12-17 16:53:56.408 351 18183.00 12.16 52594.95 88888.00 2007-12-17 16:53:56.908 351 18182.96 12.21 52594.95 88888.00 2007-12-17 16:53:57.408 351 18182.93 12.13 52594.97 88888.00 2007-12-17 16:53:57.908 351 18183.13 12.11 52594.97 88888.00 2007-12-17 16:53:58.408 351 18183.33 12.09 52594.98 88888.00 2007-12-17 16:53:58.908 351 18183.14 12.05 52595.02 88888.00 2007-12-17 16:53:59.408 351 18182.98 12.02 52595.08 88888.00 2007-12-17 16:53:59.908 351 18182.98 12.09 52595.11 88888.00 2007-12-17 16:54:00.408 351 18182.85 12.09 52595.12 88888.00 2007-12-17 16:54:00.908 351 18182.84 12.06 52595.04 88888.00 2007-12-17 16:54:01.408 351 18182.92 12.02 52594.92 88888.00 2007-12-17 16:54:01.908 351 18183.01 11.99 52594.94 88888.00 2007-12-17 16:54:02.408 351 18182.92 12.03 52594.96 88888.00 2007-12-17 16:54:02.908 351 18182.93 12.15 52595.02 88888.00 2007-12-17 16:54:03.408 351 18182.97 12.20 52594.97 88888.00 2007-12-17 16:54:03.908 351 18182.91 12.19 52595.06 88888.00 2007-12-17 16:54:04.408 351 18182.92 12.11 52595.06 88888.00 2007-12-17 16:54:04.908 351 18182.95 12.23 52595.09 88888.00 2007-12-17 16:54:05.408 351 18182.92 12.29 52595.05 88888.00 2007-12-17 16:54:05.908 351 18182.97 12.35 52595.12 88888.00 2007-12-17 16:54:06.408 351 18182.96 12.45 52595.12 88888.00 2007-12-17 16:54:06.908 351 18182.98 12.45 52595.17 88888.00 2007-12-17 16:54:07.408 351 18182.90 12.45 52595.15 88888.00 2007-12-17 16:54:07.908 351 18182.76 12.43 52595.06 88888.00 2007-12-17 16:54:08.408 351 18182.90 12.46 52595.04 88888.00 2007-12-17 16:54:08.908 351 18182.95 12.44 52594.99 88888.00 2007-12-17 16:54:09.408 351 18183.03 12.44 52595.02 88888.00 2007-12-17 16:54:09.908 351 18182.94 12.44 52594.96 88888.00 2007-12-17 16:54:10.408 351 18182.95 12.42 52594.98 88888.00 2007-12-17 16:54:10.908 351 18182.96 12.45 52594.96 88888.00 2007-12-17 16:54:11.408 351 18182.97 12.55 52595.01 88888.00 2007-12-17 16:54:11.908 351 18183.14 12.68 52594.98 88888.00 2007-12-17 16:54:12.408 351 18183.14 12.66 52594.97 88888.00 2007-12-17 16:54:12.908 351 18183.17 12.64 52594.93 88888.00 2007-12-17 16:54:13.408 351 18183.17 12.62 52594.99 88888.00 2007-12-17 16:54:13.908 351 18183.30 12.68 52595.04 88888.00 2007-12-17 16:54:14.408 351 18183.40 12.70 52595.07 88888.00 2007-12-17 16:54:14.908 351 18183.24 12.72 52595.12 88888.00 2007-12-17 16:54:15.408 351 18183.09 12.77 52595.17 88888.00 2007-12-17 16:54:15.908 351 18183.08 12.80 52595.20 88888.00 2007-12-17 16:54:16.408 351 18183.22 12.73 52595.22 88888.00 2007-12-17 16:54:16.908 351 18183.08 12.68 52595.18 88888.00 2007-12-17 16:54:17.408 351 18183.03 12.73 52595.07 88888.00 2007-12-17 16:54:17.908 351 18183.05 12.78 52595.09 88888.00 2007-12-17 16:54:18.408 351 18182.98 12.85 52595.19 88888.00 2007-12-17 16:54:18.908 351 18182.98 12.85 52595.19 88888.00 2007-12-17 16:54:19.408 351 18183.01 12.84 52595.23 88888.00 2007-12-17 16:54:19.908 351 18182.92 12.84 52595.16 88888.00 2007-12-17 16:54:20.408 351 18182.94 12.82 52595.15 88888.00 2007-12-17 16:54:20.908 351 18182.95 12.91 52595.16 88888.00 2007-12-17 16:54:21.408 351 18182.98 12.86 52595.16 88888.00 2007-12-17 16:54:21.908 351 18183.03 12.84 52595.12 88888.00 2007-12-17 16:54:22.408 351 18183.09 12.85 52595.11 88888.00 2007-12-17 16:54:22.908 351 18183.20 12.91 52594.99 88888.00 2007-12-17 16:54:23.408 351 18183.26 12.91 52594.93 88888.00 2007-12-17 16:54:23.908 351 18183.26 12.79 52594.85 88888.00 2007-12-17 16:54:24.408 351 18183.13 12.79 52595.01 88888.00 2007-12-17 16:54:24.908 351 18183.25 12.84 52595.07 88888.00 2007-12-17 16:54:25.408 351 18183.23 12.79 52594.98 88888.00 2007-12-17 16:54:25.908 351 18183.22 12.80 52594.88 88888.00 2007-12-17 16:54:26.408 351 18183.24 12.81 52594.80 88888.00 2007-12-17 16:54:26.908 351 18183.12 12.81 52594.86 88888.00 2007-12-17 16:54:27.408 351 18183.12 12.79 52594.92 88888.00 2007-12-17 16:54:27.908 351 18183.07 12.80 52594.97 88888.00 2007-12-17 16:54:28.408 351 18182.96 12.84 52595.05 88888.00 2007-12-17 16:54:28.908 351 18182.98 12.90 52594.93 88888.00 2007-12-17 16:54:29.408 351 18183.19 12.91 52594.86 88888.00 2007-12-17 16:54:29.908 351 18183.31 12.87 52594.92 88888.00 2007-12-17 16:54:30.408 351 18183.09 12.85 52594.96 88888.00 2007-12-17 16:54:30.908 351 18183.02 12.84 52594.90 88888.00 2007-12-17 16:54:31.408 351 18182.98 12.80 52594.74 88888.00 2007-12-17 16:54:31.908 351 18182.77 12.82 52594.61 88888.00 2007-12-17 16:54:32.408 351 18182.71 12.84 52594.64 88888.00 2007-12-17 16:54:32.908 351 18182.80 12.73 52594.81 88888.00 2007-12-17 16:54:33.408 351 18182.91 12.69 52594.86 88888.00 2007-12-17 16:54:33.908 351 18182.95 12.69 52594.87 88888.00 2007-12-17 16:54:34.408 351 18182.87 12.61 52594.90 88888.00 2007-12-17 16:54:34.908 351 18182.90 12.59 52594.81 88888.00 2007-12-17 16:54:35.408 351 18182.95 12.67 52594.77 88888.00 2007-12-17 16:54:35.908 351 18182.92 12.68 52594.78 88888.00 2007-12-17 16:54:36.408 351 18182.92 12.63 52594.73 88888.00 2007-12-17 16:54:36.908 351 18183.02 12.60 52594.71 88888.00 2007-12-17 16:54:37.408 351 18183.02 12.48 52594.59 88888.00 2007-12-17 16:54:37.908 351 18183.19 12.40 52594.58 88888.00 2007-12-17 16:54:38.408 351 18183.23 12.42 52594.67 88888.00 2007-12-17 16:54:38.908 351 18183.19 12.37 52594.69 88888.00 2007-12-17 16:54:39.408 351 18183.06 12.42 52594.67 88888.00 2007-12-17 16:54:39.908 351 18183.16 12.41 52594.75 88888.00 2007-12-17 16:54:40.408 351 18183.39 12.31 52594.78 88888.00 2007-12-17 16:54:40.908 351 18183.44 12.25 52594.78 88888.00 2007-12-17 16:54:41.408 351 18183.53 12.16 52594.82 88888.00 2007-12-17 16:54:41.908 351 18183.48 12.14 52594.71 88888.00 2007-12-17 16:54:42.408 351 18183.33 12.13 52594.62 88888.00 2007-12-17 16:54:42.908 351 18183.34 12.14 52594.69 88888.00 2007-12-17 16:54:43.408 351 18183.46 12.09 52594.70 88888.00 2007-12-17 16:54:43.908 351 18183.34 12.06 52594.67 88888.00 2007-12-17 16:54:44.408 351 18183.47 12.04 52594.76 88888.00 2007-12-17 16:54:44.908 351 18183.50 11.96 52594.77 88888.00 2007-12-17 16:54:45.408 351 18183.61 12.03 52594.77 88888.00 2007-12-17 16:54:45.908 351 18183.55 12.12 52594.71 88888.00 2007-12-17 16:54:46.408 351 18183.59 12.14 52594.72 88888.00 2007-12-17 16:54:46.908 351 18183.50 12.15 52594.76 88888.00 2007-12-17 16:54:47.408 351 18183.51 12.16 52594.75 88888.00 2007-12-17 16:54:47.908 351 18183.63 12.20 52594.80 88888.00 2007-12-17 16:54:48.408 351 18183.61 12.22 52594.71 88888.00 2007-12-17 16:54:48.908 351 18183.57 12.14 52594.52 88888.00 2007-12-17 16:54:49.408 351 18183.63 12.09 52594.65 88888.00 2007-12-17 16:54:49.908 351 18183.66 12.07 52594.78 88888.00 2007-12-17 16:54:50.408 351 18183.59 12.03 52594.76 88888.00 2007-12-17 16:54:50.908 351 18183.45 12.10 52594.50 88888.00 2007-12-17 16:54:51.408 351 18183.25 12.18 52594.54 88888.00 2007-12-17 16:54:51.908 351 18183.42 12.18 52594.58 88888.00 2007-12-17 16:54:52.408 351 18183.45 12.13 52594.60 88888.00 2007-12-17 16:54:52.908 351 18183.66 12.18 52594.64 88888.00 2007-12-17 16:54:53.408 351 18183.61 12.15 52594.63 88888.00 2007-12-17 16:54:53.908 351 18183.64 12.11 52594.59 88888.00 2007-12-17 16:54:54.408 351 18183.76 12.05 52594.59 88888.00 2007-12-17 16:54:54.908 351 18183.76 11.98 52594.51 88888.00 2007-12-17 16:54:55.408 351 18183.74 12.07 52594.51 88888.00 2007-12-17 16:54:55.908 351 18183.78 12.07 52594.53 88888.00 2007-12-17 16:54:56.408 351 18183.78 12.08 52594.41 88888.00 2007-12-17 16:54:56.908 351 18183.82 12.07 52594.47 88888.00 2007-12-17 16:54:57.408 351 18183.79 12.10 52594.54 88888.00 2007-12-17 16:54:57.908 351 18183.95 12.08 52594.59 88888.00 2007-12-17 16:54:58.408 351 18184.09 12.03 52594.60 88888.00 2007-12-17 16:54:58.908 351 18184.09 11.87 52594.58 88888.00 2007-12-17 16:54:59.408 351 18184.07 11.86 52594.65 88888.00 2007-12-17 16:54:59.908 351 18184.04 11.94 52594.60 88888.00 2007-12-17 16:55:00.408 351 18184.03 12.00 52594.54 88888.00 2007-12-17 16:55:00.908 351 18184.13 12.05 52594.52 88888.00 2007-12-17 16:55:01.408 351 18184.17 12.08 52594.54 88888.00 2007-12-17 16:55:01.908 351 18184.24 12.07 52594.52 88888.00 2007-12-17 16:55:02.408 351 18184.28 12.07 52594.60 88888.00 2007-12-17 16:55:02.908 351 18184.35 12.05 52594.66 88888.00 2007-12-17 16:55:03.408 351 18184.15 12.05 52594.53 88888.00 2007-12-17 16:55:03.908 351 18184.27 12.11 52594.55 88888.00 2007-12-17 16:55:04.408 351 18184.32 12.12 52594.58 88888.00 2007-12-17 16:55:04.908 351 18184.23 12.15 52594.58 88888.00 2007-12-17 16:55:05.408 351 18184.21 12.20 52594.74 88888.00 2007-12-17 16:55:05.908 351 18184.27 12.18 52594.77 88888.00 2007-12-17 16:55:06.408 351 18184.23 12.11 52594.73 88888.00 2007-12-17 16:55:06.908 351 18184.26 12.11 52594.70 88888.00 2007-12-17 16:55:07.408 351 18184.29 12.09 52594.63 88888.00 2007-12-17 16:55:07.908 351 18184.33 12.10 52594.59 88888.00 2007-12-17 16:55:08.408 351 18184.36 12.12 52594.55 88888.00 2007-12-17 16:55:08.908 351 18184.36 12.07 52594.58 88888.00 2007-12-17 16:55:09.408 351 18184.38 12.11 52594.59 88888.00 2007-12-17 16:55:09.908 351 18184.40 12.05 52594.59 88888.00 2007-12-17 16:55:10.408 351 18184.40 12.03 52594.62 88888.00 2007-12-17 16:55:10.908 351 18184.31 12.02 52594.70 88888.00 2007-12-17 16:55:11.408 351 18184.25 12.01 52594.66 88888.00 2007-12-17 16:55:11.908 351 18184.15 11.94 52594.62 88888.00 2007-12-17 16:55:12.408 351 18184.27 11.79 52594.51 88888.00 2007-12-17 16:55:12.908 351 18184.35 11.73 52594.58 88888.00 2007-12-17 16:55:13.408 351 18184.42 11.75 52594.72 88888.00 2007-12-17 16:55:13.908 351 18184.52 11.85 52594.66 88888.00 2007-12-17 16:55:14.408 351 18184.61 11.75 52594.61 88888.00 2007-12-17 16:55:14.908 351 18184.58 11.67 52594.57 88888.00 2007-12-17 16:55:15.408 351 18184.57 11.59 52594.60 88888.00 2007-12-17 16:55:15.908 351 18184.50 11.59 52594.58 88888.00 2007-12-17 16:55:16.408 351 18184.60 11.63 52594.63 88888.00 2007-12-17 16:55:16.908 351 18184.76 11.61 52594.64 88888.00 2007-12-17 16:55:17.408 351 18184.74 11.60 52594.70 88888.00 2007-12-17 16:55:17.908 351 18184.88 11.54 52594.75 88888.00 2007-12-17 16:55:18.408 351 18184.96 11.57 52594.84 88888.00 2007-12-17 16:55:18.908 351 18185.08 11.57 52594.83 88888.00 2007-12-17 16:55:19.408 351 18184.93 11.62 52594.81 88888.00 2007-12-17 16:55:19.908 351 18184.98 11.56 52594.74 88888.00 2007-12-17 16:55:20.408 351 18185.15 11.47 52594.77 88888.00 2007-12-17 16:55:20.908 351 18185.05 11.46 52594.78 88888.00 2007-12-17 16:55:21.408 351 18184.91 11.56 52594.74 88888.00 2007-12-17 16:55:21.908 351 18184.99 11.56 52594.77 88888.00 2007-12-17 16:55:22.408 351 18185.12 11.54 52594.77 88888.00 2007-12-17 16:55:22.908 351 18185.23 11.48 52594.75 88888.00 2007-12-17 16:55:23.408 351 18185.07 11.48 52594.73 88888.00 2007-12-17 16:55:23.908 351 18185.02 11.49 52594.55 88888.00 2007-12-17 16:55:24.408 351 18185.13 11.48 52594.59 88888.00 2007-12-17 16:55:24.908 351 18184.97 11.45 52594.64 88888.00 2007-12-17 16:55:25.408 351 18184.94 11.46 52594.57 88888.00 2007-12-17 16:55:25.908 351 18185.00 11.43 52594.63 88888.00 2007-12-17 16:55:26.408 351 18185.07 11.39 52594.58 88888.00 2007-12-17 16:55:26.908 351 18185.08 11.41 52594.60 88888.00 2007-12-17 16:55:27.408 351 18184.92 11.37 52594.57 88888.00 2007-12-17 16:55:27.908 351 18185.02 11.30 52594.49 88888.00 2007-12-17 16:55:28.408 351 18185.15 11.20 52594.49 88888.00 2007-12-17 16:55:28.908 351 18185.16 11.18 52594.47 88888.00 2007-12-17 16:55:29.408 351 18185.24 11.12 52594.46 88888.00 2007-12-17 16:55:29.908 351 18185.18 11.11 52594.43 88888.00 2007-12-17 16:55:30.408 351 18185.16 11.11 52594.31 88888.00 2007-12-17 16:55:30.908 351 18185.24 11.10 52594.34 88888.00 2007-12-17 16:55:31.408 351 18185.41 11.03 52594.57 88888.00 2007-12-17 16:55:31.908 351 18185.42 10.95 52594.64 88888.00 2007-12-17 16:55:32.408 351 18185.34 10.98 52594.69 88888.00 2007-12-17 16:55:32.908 351 18185.47 11.01 52594.66 88888.00 2007-12-17 16:55:33.408 351 18185.57 10.94 52594.59 88888.00 2007-12-17 16:55:33.908 351 18185.65 10.89 52594.62 88888.00 2007-12-17 16:55:34.408 351 18185.56 10.96 52594.66 88888.00 2007-12-17 16:55:34.908 351 18185.62 11.06 52594.62 88888.00 2007-12-17 16:55:35.408 351 18185.65 10.98 52594.53 88888.00 2007-12-17 16:55:35.908 351 18185.68 10.93 52594.60 88888.00 2007-12-17 16:55:36.408 351 18185.51 10.99 52594.67 88888.00 2007-12-17 16:55:36.908 351 18185.46 11.07 52594.69 88888.00 2007-12-17 16:55:37.408 351 18185.51 11.05 52594.57 88888.00 2007-12-17 16:55:37.908 351 18185.42 11.10 52594.59 88888.00 2007-12-17 16:55:38.408 351 18185.58 11.07 52594.59 88888.00 2007-12-17 16:55:38.908 351 18185.68 11.12 52594.59 88888.00 2007-12-17 16:55:39.408 351 18185.54 11.20 52594.52 88888.00 2007-12-17 16:55:39.908 351 18185.34 11.26 52594.52 88888.00 2007-12-17 16:55:40.408 351 18185.29 11.37 52594.49 88888.00 2007-12-17 16:55:40.908 351 18185.25 11.35 52594.49 88888.00 2007-12-17 16:55:41.408 351 18185.32 11.23 52594.52 88888.00 2007-12-17 16:55:41.908 351 18185.35 11.28 52594.52 88888.00 2007-12-17 16:55:42.408 351 18185.12 11.30 52594.43 88888.00 2007-12-17 16:55:42.908 351 18185.13 11.27 52594.36 88888.00 2007-12-17 16:55:43.408 351 18185.14 11.34 52594.31 88888.00 2007-12-17 16:55:43.908 351 18185.13 11.35 52594.32 88888.00 2007-12-17 16:55:44.408 351 18185.23 11.40 52594.48 88888.00 2007-12-17 16:55:44.908 351 18185.22 11.44 52594.42 88888.00 2007-12-17 16:55:45.408 351 18185.15 11.48 52594.37 88888.00 2007-12-17 16:55:45.908 351 18185.25 11.42 52594.37 88888.00 2007-12-17 16:55:46.408 351 18185.22 11.38 52594.29 88888.00 2007-12-17 16:55:46.908 351 18185.23 11.37 52594.17 88888.00 2007-12-17 16:55:47.408 351 18185.31 11.38 52594.24 88888.00 2007-12-17 16:55:47.908 351 18185.36 11.39 52594.35 88888.00 2007-12-17 16:55:48.408 351 18185.50 11.37 52594.31 88888.00 2007-12-17 16:55:48.908 351 18185.63 11.30 52594.43 88888.00 2007-12-17 16:55:49.408 351 18185.58 11.30 52594.49 88888.00 2007-12-17 16:55:49.908 351 18185.64 11.25 52594.29 88888.00 2007-12-17 16:55:50.408 351 18185.74 11.27 52594.36 88888.00 2007-12-17 16:55:50.908 351 18185.81 11.25 52594.46 88888.00 2007-12-17 16:55:51.408 351 18185.86 11.28 52594.32 88888.00 2007-12-17 16:55:51.908 351 18185.92 11.28 52594.38 88888.00 2007-12-17 16:55:52.408 351 18185.96 11.26 52594.44 88888.00 2007-12-17 16:55:52.908 351 18185.95 11.28 52594.39 88888.00 2007-12-17 16:55:53.408 351 18185.90 11.25 52594.36 88888.00 2007-12-17 16:55:53.908 351 18185.79 11.25 52594.41 88888.00 2007-12-17 16:55:54.408 351 18185.72 11.36 52594.46 88888.00 2007-12-17 16:55:54.908 351 18185.72 11.40 52594.58 88888.00 2007-12-17 16:55:55.408 351 18185.74 11.36 52594.52 88888.00 2007-12-17 16:55:55.908 351 18185.66 11.42 52594.36 88888.00 2007-12-17 16:55:56.408 351 18185.69 11.55 52594.27 88888.00 2007-12-17 16:55:56.908 351 18185.77 11.53 52594.23 88888.00 2007-12-17 16:55:57.405 351 18185.65 11.54 52594.38 88888.00 2007-12-17 16:55:57.905 351 18185.68 11.58 52594.36 88888.00 2007-12-17 16:55:58.405 351 18185.70 11.67 52594.35 88888.00 2007-12-17 16:55:58.905 351 18185.68 11.70 52594.28 88888.00 2007-12-17 16:55:59.405 351 18185.56 11.78 52594.32 88888.00 2007-12-17 16:55:59.905 351 18185.54 11.79 52594.30 88888.00 2007-12-17 16:56:00.405 351 18185.53 11.79 52594.30 88888.00 2007-12-17 16:56:00.905 351 18185.61 11.82 52594.31 88888.00 2007-12-17 16:56:01.405 351 18185.68 11.84 52594.27 88888.00 2007-12-17 16:56:01.905 351 18185.68 11.84 52594.17 88888.00 2007-12-17 16:56:02.405 351 18185.67 11.82 52594.23 88888.00 2007-12-17 16:56:02.905 351 18185.76 11.77 52594.32 88888.00 2007-12-17 16:56:03.405 351 18185.68 11.74 52594.34 88888.00 2007-12-17 16:56:03.905 351 18185.65 11.82 52594.38 88888.00 2007-12-17 16:56:04.405 351 18185.54 11.81 52594.43 88888.00 2007-12-17 16:56:04.905 351 18185.58 11.75 52594.48 88888.00 2007-12-17 16:56:05.405 351 18185.90 11.75 52594.50 88888.00 2007-12-17 16:56:05.905 351 18186.06 11.67 52594.38 88888.00 2007-12-17 16:56:06.405 351 18186.11 11.59 52594.31 88888.00 2007-12-17 16:56:06.905 351 18186.13 11.60 52594.32 88888.00 2007-12-17 16:56:07.405 351 18186.30 11.61 52594.46 88888.00 2007-12-17 16:56:07.905 351 18186.39 11.62 52594.48 88888.00 2007-12-17 16:56:08.405 351 18186.34 11.60 52594.49 88888.00 2007-12-17 16:56:08.905 351 18186.30 11.54 52594.50 88888.00 2007-12-17 16:56:09.405 351 18186.26 11.54 52594.43 88888.00 2007-12-17 16:56:09.905 351 18186.39 11.54 52594.34 88888.00 2007-12-17 16:56:10.405 351 18186.46 11.62 52594.38 88888.00 2007-12-17 16:56:10.905 351 18186.52 11.61 52594.39 88888.00 2007-12-17 16:56:11.405 351 18186.48 11.54 52594.25 88888.00 2007-12-17 16:56:11.905 351 18186.46 11.53 52594.20 88888.00 2007-12-17 16:56:12.405 351 18186.45 11.55 52594.43 88888.00 2007-12-17 16:56:12.905 351 18186.35 11.59 52594.54 88888.00 2007-12-17 16:56:13.405 351 18186.34 11.66 52594.43 88888.00 2007-12-17 16:56:13.905 351 18186.34 11.72 52594.35 88888.00 2007-12-17 16:56:14.405 351 18186.09 11.86 52594.22 88888.00 2007-12-17 16:56:14.905 351 18186.09 11.97 52594.20 88888.00 2007-12-17 16:56:15.405 351 18185.97 12.03 52594.32 88888.00 2007-12-17 16:56:15.905 351 18186.21 12.12 52594.30 88888.00 2007-12-17 16:56:16.405 351 18186.19 12.19 52594.26 88888.00 2007-12-17 16:56:16.905 351 18186.18 12.23 52594.27 88888.00 2007-12-17 16:56:17.405 351 18186.22 12.22 52594.39 88888.00 2007-12-17 16:56:17.905 351 18186.27 12.25 52594.32 88888.00 2007-12-17 16:56:18.405 351 18186.26 12.27 52594.30 88888.00 2007-12-17 16:56:18.905 351 18186.18 12.39 52594.34 88888.00 2007-12-17 16:56:19.405 351 18186.18 12.31 52594.28 88888.00 2007-12-17 16:56:19.905 351 18186.04 12.38 52594.35 88888.00 2007-12-17 16:56:20.405 351 18185.98 12.33 52594.39 88888.00 2007-12-17 16:56:20.905 351 18186.07 12.32 52594.35 88888.00 2007-12-17 16:56:21.405 351 18186.02 12.30 52594.34 88888.00 2007-12-17 16:56:21.905 351 18185.94 12.21 52594.25 88888.00 2007-12-17 16:56:22.405 351 18186.11 12.15 52594.24 88888.00 2007-12-17 16:56:22.905 351 18186.12 12.08 52594.31 88888.00 2007-12-17 16:56:23.405 351 18186.07 12.12 52594.36 88888.00 2007-12-17 16:56:23.905 351 18186.13 12.09 52594.39 88888.00 2007-12-17 16:56:24.405 351 18186.33 11.98 52594.31 88888.00 2007-12-17 16:56:24.905 351 18186.32 11.99 52594.28 88888.00 2007-12-17 16:56:25.405 351 18186.40 11.95 52594.31 88888.00 2007-12-17 16:56:25.905 351 18186.31 11.99 52594.32 88888.00 2007-12-17 16:56:26.405 351 18186.28 12.05 52594.25 88888.00 2007-12-17 16:56:26.905 351 18186.46 12.00 52594.38 88888.00 2007-12-17 16:56:27.405 351 18186.46 11.93 52594.44 88888.00 2007-12-17 16:56:27.905 351 18186.52 11.92 52594.43 88888.00 2007-12-17 16:56:28.405 351 18186.48 12.04 52594.38 88888.00 2007-12-17 16:56:28.905 351 18186.53 12.12 52594.43 88888.00 2007-12-17 16:56:29.405 351 18186.53 12.00 52594.48 88888.00 2007-12-17 16:56:29.905 351 18186.60 12.03 52594.57 88888.00 2007-12-17 16:56:30.405 351 18186.54 12.14 52594.60 88888.00 2007-12-17 16:56:30.905 351 18186.54 12.10 52594.69 88888.00 2007-12-17 16:56:31.405 351 18186.32 12.22 52594.75 88888.00 2007-12-17 16:56:31.905 351 18186.27 12.42 52594.71 88888.00 2007-12-17 16:56:32.405 351 18186.38 12.53 52594.74 88888.00 2007-12-17 16:56:32.905 351 18186.43 12.65 52594.59 88888.00 2007-12-17 16:56:33.405 351 18186.38 12.69 52594.48 88888.00 2007-12-17 16:56:33.905 351 18186.19 12.76 52594.41 88888.00 2007-12-17 16:56:34.405 351 18186.13 12.75 52594.36 88888.00 2007-12-17 16:56:34.905 351 18186.18 12.81 52594.44 88888.00 2007-12-17 16:56:35.405 351 18186.23 12.87 52594.44 88888.00 2007-12-17 16:56:35.905 351 18186.20 12.82 52594.46 88888.00 2007-12-17 16:56:36.405 351 18186.05 12.77 52594.41 88888.00 2007-12-17 16:56:36.905 351 18186.01 12.74 52594.30 88888.00 2007-12-17 16:56:37.405 351 18186.07 12.75 52594.32 88888.00 2007-12-17 16:56:37.905 351 18185.95 12.84 52594.36 88888.00 2007-12-17 16:56:38.405 351 18185.84 12.86 52594.41 88888.00 2007-12-17 16:56:38.905 351 18185.85 12.82 52594.46 88888.00 2007-12-17 16:56:39.405 351 18185.92 12.80 52594.44 88888.00 2007-12-17 16:56:39.905 351 18185.91 12.88 52594.42 88888.00 2007-12-17 16:56:40.405 351 18185.81 12.85 52594.43 88888.00 2007-12-17 16:56:40.905 351 18185.79 12.74 52594.20 88888.00 2007-12-17 16:56:41.405 351 18185.81 12.72 52594.19 88888.00 2007-12-17 16:56:41.905 351 18185.77 12.68 52594.19 88888.00 2007-12-17 16:56:42.405 351 18185.83 12.72 52594.29 88888.00 2007-12-17 16:56:42.905 351 18185.98 12.73 52594.24 88888.00 2007-12-17 16:56:43.405 351 18186.02 12.60 52594.23 88888.00 2007-12-17 16:56:43.905 351 18186.05 12.64 52594.38 88888.00 2007-12-17 16:56:44.405 351 18186.21 12.61 52594.34 88888.00 2007-12-17 16:56:44.905 351 18186.42 12.63 52594.17 88888.00 2007-12-17 16:56:45.405 351 18186.34 12.67 52594.26 88888.00 2007-12-17 16:56:45.905 351 18186.12 12.70 52594.40 88888.00 2007-12-17 16:56:46.405 351 18186.07 12.72 52594.35 88888.00 2007-12-17 16:56:46.905 351 18186.16 12.75 52594.32 88888.00 2007-12-17 16:56:47.405 351 18186.11 12.88 52594.23 88888.00 2007-12-17 16:56:47.905 351 18185.97 12.96 52594.11 88888.00 2007-12-17 16:56:48.405 351 18185.91 13.01 52594.23 88888.00 2007-12-17 16:56:48.905 351 18185.89 13.02 52594.34 88888.00 2007-12-17 16:56:49.405 351 18185.86 13.06 52594.34 88888.00 2007-12-17 16:56:49.905 351 18185.91 13.12 52594.40 88888.00 2007-12-17 16:56:50.405 351 18186.02 13.16 52594.43 88888.00 2007-12-17 16:56:50.905 351 18185.86 13.16 52594.58 88888.00 2007-12-17 16:56:51.405 351 18185.78 13.19 52594.48 88888.00 2007-12-17 16:56:51.905 351 18185.78 13.20 52594.43 88888.00 2007-12-17 16:56:52.405 351 18185.88 13.19 52594.49 88888.00 2007-12-17 16:56:52.905 351 18185.85 13.19 52594.57 88888.00 2007-12-17 16:56:53.405 351 18185.87 13.23 52594.48 88888.00 2007-12-17 16:56:53.905 351 18185.88 13.21 52594.46 88888.00 2007-12-17 16:56:54.405 351 18185.96 13.12 52594.48 88888.00 2007-12-17 16:56:54.905 351 18186.22 13.12 52594.39 88888.00 2007-12-17 16:56:55.405 351 18186.38 13.08 52594.36 88888.00 2007-12-17 16:56:55.905 351 18186.40 13.09 52594.42 88888.00 2007-12-17 16:56:56.405 351 18186.46 13.11 52594.47 88888.00 2007-12-17 16:56:56.905 351 18186.56 13.15 52594.53 88888.00 2007-12-17 16:56:57.405 351 18186.46 13.02 52594.69 88888.00 2007-12-17 16:56:57.905 351 18186.51 12.95 52594.73 88888.00 2007-12-17 16:56:58.405 351 18186.57 12.93 52594.70 88888.00 2007-12-17 16:56:58.905 351 18186.53 12.95 52594.52 88888.00 2007-12-17 16:56:59.405 351 18186.48 12.94 52594.51 88888.00 2007-12-17 16:56:59.905 351 18186.56 12.97 52594.54 88888.00 2007-12-17 16:57:00.405 351 18186.54 12.97 52594.64 88888.00 2007-12-17 16:57:00.905 351 18186.43 12.89 52594.76 88888.00 2007-12-17 16:57:01.405 351 18186.37 12.82 52594.80 88888.00 2007-12-17 16:57:01.905 351 18186.35 12.86 52594.76 88888.00 2007-12-17 16:57:02.405 351 18186.33 12.89 52594.61 88888.00 2007-12-17 16:57:02.905 351 18186.32 12.94 52594.47 88888.00 2007-12-17 16:57:03.405 351 18186.33 12.93 52594.58 88888.00 2007-12-17 16:57:03.905 351 18186.34 12.90 52594.66 88888.00 2007-12-17 16:57:04.405 351 18186.29 12.90 52594.57 88888.00 2007-12-17 16:57:04.905 351 18186.26 12.99 52594.49 88888.00 2007-12-17 16:57:05.405 351 18186.04 13.04 52594.47 88888.00 2007-12-17 16:57:05.905 351 18186.06 13.11 52594.46 88888.00 2007-12-17 16:57:06.405 351 18186.22 13.11 52594.54 88888.00 2007-12-17 16:57:06.905 351 18186.21 13.01 52594.50 88888.00 2007-12-17 16:57:07.405 351 18186.34 12.98 52594.57 88888.00 2007-12-17 16:57:07.905 351 18186.27 12.89 52594.52 88888.00 2007-12-17 16:57:08.405 351 18186.23 12.89 52594.40 88888.00 2007-12-17 16:57:08.905 351 18186.32 12.91 52594.23 88888.00 2007-12-17 16:57:09.405 351 18186.17 12.92 52594.27 88888.00 2007-12-17 16:57:09.905 351 18186.08 12.92 52594.30 88888.00 2007-12-17 16:57:10.405 351 18186.20 12.94 52594.31 88888.00 2007-12-17 16:57:10.905 351 18186.27 12.99 52594.36 88888.00 2007-12-17 16:57:11.405 351 18186.40 12.92 52594.35 88888.00 2007-12-17 16:57:11.905 351 18186.53 12.96 52594.29 88888.00 2007-12-17 16:57:12.405 351 18186.61 12.98 52594.38 88888.00 2007-12-17 16:57:12.905 351 18186.43 12.91 52594.48 88888.00 2007-12-17 16:57:13.405 351 18186.44 12.84 52594.48 88888.00 2007-12-17 16:57:13.905 351 18186.44 12.88 52594.47 88888.00 2007-12-17 16:57:14.405 351 18186.46 12.75 52594.48 88888.00 2007-12-17 16:57:14.905 351 18186.54 12.67 52594.51 88888.00 2007-12-17 16:57:15.405 351 18186.59 12.74 52594.60 88888.00 2007-12-17 16:57:15.905 351 18186.66 12.68 52594.67 88888.00 2007-12-17 16:57:16.405 351 18186.61 12.62 52594.64 88888.00 2007-12-17 16:57:16.905 351 18186.61 12.58 52594.49 88888.00 2007-12-17 16:57:17.405 351 18186.68 12.55 52594.41 88888.00 2007-12-17 16:57:17.905 351 18186.65 12.47 52594.31 88888.00 2007-12-17 16:57:18.405 351 18186.59 12.43 52594.30 88888.00 2007-12-17 16:57:18.905 351 18186.66 12.46 52594.31 88888.00 2007-12-17 16:57:19.405 351 18186.59 12.52 52594.35 88888.00 2007-12-17 16:57:19.905 351 18186.67 12.48 52594.40 88888.00 2007-12-17 16:57:20.405 351 18186.74 12.41 52594.39 88888.00 2007-12-17 16:57:20.905 351 18186.65 12.43 52594.43 88888.00 2007-12-17 16:57:21.405 351 18186.64 12.40 52594.53 88888.00 2007-12-17 16:57:21.905 351 18186.55 12.44 52594.62 88888.00 2007-12-17 16:57:22.405 351 18186.55 12.49 52594.65 88888.00 2007-12-17 16:57:22.905 351 18186.53 12.52 52594.63 88888.00 2007-12-17 16:57:23.405 351 18186.57 12.44 52594.70 88888.00 2007-12-17 16:57:23.905 351 18186.55 12.38 52594.65 88888.00 2007-12-17 16:57:24.405 351 18186.55 12.41 52594.62 88888.00 2007-12-17 16:57:24.905 351 18186.63 12.38 52594.54 88888.00 2007-12-17 16:57:25.405 351 18186.48 12.43 52594.58 88888.00 2007-12-17 16:57:25.905 351 18186.48 12.55 52594.53 88888.00 2007-12-17 16:57:26.405 351 18186.44 12.44 52594.61 88888.00 2007-12-17 16:57:26.905 351 18186.48 12.43 52594.62 88888.00 2007-12-17 16:57:27.405 351 18186.42 12.47 52594.46 88888.00 2007-12-17 16:57:27.905 351 18186.29 12.54 52594.46 88888.00 2007-12-17 16:57:28.405 351 18186.27 12.62 52594.55 88888.00 2007-12-17 16:57:28.905 351 18186.37 12.65 52594.59 88888.00 2007-12-17 16:57:29.405 351 18186.44 12.62 52594.64 88888.00 2007-12-17 16:57:29.905 351 18186.40 12.53 52594.65 88888.00 2007-12-17 16:57:30.405 351 18186.49 12.53 52594.66 88888.00 2007-12-17 16:57:30.905 351 18186.53 12.51 52594.72 88888.00 2007-12-17 16:57:31.405 351 18186.56 12.52 52594.73 88888.00 2007-12-17 16:57:31.905 351 18186.49 12.47 52594.61 88888.00 2007-12-17 16:57:32.405 351 18186.45 12.49 52594.67 88888.00 2007-12-17 16:57:32.905 351 18186.43 12.69 52594.72 88888.00 2007-12-17 16:57:33.405 351 18186.39 12.68 52594.66 88888.00 2007-12-17 16:57:33.905 351 18186.50 12.64 52594.60 88888.00 2007-12-17 16:57:34.405 351 18186.44 12.62 52594.65 88888.00 2007-12-17 16:57:34.905 351 18186.51 12.62 52594.69 88888.00 2007-12-17 16:57:35.405 351 18186.37 12.59 52594.63 88888.00 2007-12-17 16:57:35.905 351 18186.21 12.62 52594.72 88888.00 2007-12-17 16:57:36.405 351 18186.21 12.66 52594.75 88888.00 2007-12-17 16:57:36.905 351 18186.26 12.67 52594.69 88888.00 2007-12-17 16:57:37.405 351 18186.53 12.56 52594.77 88888.00 2007-12-17 16:57:37.905 351 18186.54 12.57 52594.67 88888.00 2007-12-17 16:57:38.405 351 18186.65 12.59 52594.73 88888.00 2007-12-17 16:57:38.905 351 18186.68 12.66 52594.86 88888.00 2007-12-17 16:57:39.405 351 18186.73 12.63 52594.90 88888.00 2007-12-17 16:57:39.905 351 18186.72 12.68 52594.84 88888.00 2007-12-17 16:57:40.405 351 18186.80 12.61 52594.72 88888.00 2007-12-17 16:57:40.905 351 18186.83 12.59 52594.62 88888.00 2007-12-17 16:57:41.405 351 18186.66 12.63 52594.64 88888.00 2007-12-17 16:57:41.905 351 18186.67 12.65 52594.78 88888.00 2007-12-17 16:57:42.405 351 18186.74 12.75 52594.76 88888.00 2007-12-17 16:57:42.905 351 18186.98 12.73 52594.80 88888.00 2007-12-17 16:57:43.405 351 18187.08 12.71 52594.72 88888.00 2007-12-17 16:57:43.905 351 18187.24 12.72 52594.76 88888.00 2007-12-17 16:57:44.405 351 18187.32 12.74 52594.72 88888.00 2007-12-17 16:57:44.905 351 18187.26 12.76 52594.70 88888.00 2007-12-17 16:57:45.405 351 18187.08 12.66 52594.77 88888.00 2007-12-17 16:57:45.905 351 18186.89 12.60 52594.65 88888.00 2007-12-17 16:57:46.405 351 18187.06 12.62 52594.67 88888.00 2007-12-17 16:57:46.905 351 18187.00 12.63 52594.71 88888.00 2007-12-17 16:57:47.405 351 18186.84 12.74 52594.71 88888.00 2007-12-17 16:57:47.905 351 18186.84 12.84 52594.67 88888.00 2007-12-17 16:57:48.405 351 18186.96 12.88 52594.66 88888.00 2007-12-17 16:57:48.905 351 18187.14 12.92 52594.63 88888.00 2007-12-17 16:57:49.405 351 18187.14 12.95 52594.64 88888.00 2007-12-17 16:57:49.905 351 18187.15 13.02 52594.74 88888.00 2007-12-17 16:57:50.405 351 18187.18 13.06 52594.60 88888.00 2007-12-17 16:57:50.905 351 18187.07 13.07 52594.58 88888.00 2007-12-17 16:57:51.405 351 18187.05 13.06 52594.57 88888.00 2007-12-17 16:57:51.905 351 18186.89 13.07 52594.59 88888.00 2007-12-17 16:57:52.405 351 18186.91 13.10 52594.75 88888.00 2007-12-17 16:57:52.905 351 18187.07 13.15 52594.78 88888.00 2007-12-17 16:57:53.405 351 18187.06 13.15 52594.83 88888.00 2007-12-17 16:57:53.905 351 18186.99 13.13 52594.77 88888.00 2007-12-17 16:57:54.405 351 18187.00 13.18 52594.78 88888.00 2007-12-17 16:57:54.905 351 18186.99 13.30 52594.84 88888.00 2007-12-17 16:57:55.405 351 18186.95 13.36 52594.69 88888.00 2007-12-17 16:57:55.905 351 18186.82 13.38 52594.81 88888.00 2007-12-17 16:57:56.405 351 18186.84 13.35 52594.73 88888.00 2007-12-17 16:57:56.905 351 18186.88 13.31 52594.63 88888.00 2007-12-17 16:57:57.405 351 18186.81 13.40 52594.67 88888.00 2007-12-17 16:57:57.905 351 18186.82 13.36 52594.84 88888.00 2007-12-17 16:57:58.405 351 18186.91 13.34 52594.84 88888.00 2007-12-17 16:57:58.905 351 18187.00 13.40 52594.88 88888.00 2007-12-17 16:57:59.405 351 18187.04 13.46 52594.86 88888.00 2007-12-17 16:57:59.905 351 18186.95 13.44 52594.88 88888.00 2007-12-17 16:58:00.405 351 18187.15 13.42 52594.92 88888.00 2007-12-17 16:58:00.905 351 18187.21 13.42 52594.80 88888.00 2007-12-17 16:58:01.405 351 18187.24 13.48 52594.75 88888.00 2007-12-17 16:58:01.905 351 18187.35 13.55 52594.76 88888.00 2007-12-17 16:58:02.405 351 18187.36 13.58 52594.69 88888.00 2007-12-17 16:58:02.905 351 18187.37 13.46 52594.58 88888.00 2007-12-17 16:58:03.405 351 18187.37 13.48 52594.59 88888.00 2007-12-17 16:58:03.905 351 18187.40 13.58 52594.59 88888.00 2007-12-17 16:58:04.405 351 18187.53 13.62 52594.62 88888.00 2007-12-17 16:58:04.905 351 18187.44 13.62 52594.52 88888.00 2007-12-17 16:58:05.405 351 18187.44 13.64 52594.48 88888.00 2007-12-17 16:58:05.905 351 18187.49 13.63 52594.51 88888.00 2007-12-17 16:58:06.405 351 18187.60 13.62 52594.46 88888.00 2007-12-17 16:58:06.905 351 18187.54 13.60 52594.49 88888.00 2007-12-17 16:58:07.405 351 18187.54 13.62 52594.50 88888.00 2007-12-17 16:58:07.905 351 18187.70 13.59 52594.50 88888.00 2007-12-17 16:58:08.405 351 18187.69 13.48 52594.55 88888.00 2007-12-17 16:58:08.905 351 18187.53 13.53 52594.54 88888.00 2007-12-17 16:58:09.405 351 18187.36 13.47 52594.59 88888.00 2007-12-17 16:58:09.905 351 18187.41 13.36 52594.76 88888.00 2007-12-17 16:58:10.405 351 18187.58 13.38 52594.76 88888.00 2007-12-17 16:58:10.905 351 18187.56 13.49 52594.70 88888.00 2007-12-17 16:58:11.405 351 18187.57 13.57 52594.76 88888.00 2007-12-17 16:58:11.905 351 18187.35 13.54 52594.81 88888.00 2007-12-17 16:58:12.405 351 18187.20 13.56 52594.67 88888.00 2007-12-17 16:58:12.905 351 18187.37 13.54 52594.53 88888.00 2007-12-17 16:58:13.405 351 18187.51 13.48 52594.54 88888.00 2007-12-17 16:58:13.905 351 18187.54 13.49 52594.57 88888.00 2007-12-17 16:58:14.405 351 18187.51 13.43 52594.57 88888.00 2007-12-17 16:58:14.905 351 18187.42 13.46 52594.66 88888.00 2007-12-17 16:58:15.405 351 18187.33 13.48 52594.72 88888.00 2007-12-17 16:58:15.905 351 18187.36 13.53 52594.77 88888.00 2007-12-17 16:58:16.405 351 18187.31 13.46 52594.74 88888.00 2007-12-17 16:58:16.905 351 18187.41 13.42 52594.63 88888.00 2007-12-17 16:58:17.405 351 18187.40 13.46 52594.61 88888.00 2007-12-17 16:58:17.905 351 18187.33 13.49 52594.52 88888.00 2007-12-17 16:58:18.405 351 18187.38 13.59 52594.54 88888.00 2007-12-17 16:58:18.905 351 18187.27 13.57 52594.55 88888.00 2007-12-17 16:58:19.405 351 18187.17 13.63 52594.55 88888.00 2007-12-17 16:58:19.905 351 18187.13 13.65 52594.48 88888.00 2007-12-17 16:58:20.405 351 18187.06 13.68 52594.49 88888.00 2007-12-17 16:58:20.905 351 18187.16 13.73 52594.55 88888.00 2007-12-17 16:58:21.405 351 18187.11 13.73 52594.48 88888.00 2007-12-17 16:58:21.905 351 18187.19 13.75 52594.51 88888.00 2007-12-17 16:58:22.405 351 18187.15 13.75 52594.61 88888.00 2007-12-17 16:58:22.905 351 18187.06 13.81 52594.65 88888.00 2007-12-17 16:58:23.405 351 18187.05 13.87 52594.83 88888.00 2007-12-17 16:58:23.905 351 18187.00 13.90 52594.99 88888.00 2007-12-17 16:58:24.405 351 18187.11 13.91 52594.89 88888.00 2007-12-17 16:58:24.905 351 18187.05 13.91 52594.75 88888.00 2007-12-17 16:58:25.405 351 18187.07 13.93 52594.82 88888.00 2007-12-17 16:58:25.905 351 18187.08 13.98 52594.87 88888.00 2007-12-17 16:58:26.405 351 18187.11 14.01 52594.86 88888.00 2007-12-17 16:58:26.905 351 18187.15 13.97 52594.96 88888.00 2007-12-17 16:58:27.405 351 18187.22 14.00 52594.97 88888.00 2007-12-17 16:58:27.905 351 18187.10 14.02 52594.99 88888.00 2007-12-17 16:58:28.405 351 18186.99 14.04 52595.05 88888.00 2007-12-17 16:58:28.905 351 18187.00 14.08 52595.01 88888.00 2007-12-17 16:58:29.405 351 18187.13 14.15 52594.89 88888.00 2007-12-17 16:58:29.905 351 18187.11 14.13 52594.72 88888.00 2007-12-17 16:58:30.405 351 18187.14 14.11 52594.59 88888.00 2007-12-17 16:58:30.905 351 18187.07 14.11 52594.64 88888.00 2007-12-17 16:58:31.405 351 18187.14 14.14 52594.70 88888.00 2007-12-17 16:58:31.905 351 18187.06 14.10 52594.75 88888.00 2007-12-17 16:58:32.405 351 18187.11 14.14 52594.72 88888.00 2007-12-17 16:58:32.905 351 18187.19 14.23 52594.78 88888.00 2007-12-17 16:58:33.405 351 18187.05 14.24 52594.86 88888.00 2007-12-17 16:58:33.905 351 18187.17 14.27 52594.92 88888.00 2007-12-17 16:58:34.405 351 18187.29 14.27 52594.81 88888.00 2007-12-17 16:58:34.905 351 18187.35 14.39 52594.54 88888.00 2007-12-17 16:58:35.405 351 18187.15 14.38 52594.48 88888.00 2007-12-17 16:58:35.905 351 18187.09 14.31 52594.48 88888.00 2007-12-17 16:58:36.405 351 18186.98 14.38 52594.64 88888.00 2007-12-17 16:58:36.905 351 18187.06 14.39 52594.76 88888.00 2007-12-17 16:58:37.405 351 18187.09 14.43 52594.78 88888.00 2007-12-17 16:58:37.905 351 18186.89 14.42 52594.70 88888.00 2007-12-17 16:58:38.405 351 18186.83 14.49 52594.62 88888.00 2007-12-17 16:58:38.905 351 18186.98 14.55 52594.72 88888.00 2007-12-17 16:58:39.405 351 18186.99 14.58 52594.77 88888.00 2007-12-17 16:58:39.905 351 18186.94 14.54 52594.70 88888.00 2007-12-17 16:58:40.405 351 18186.92 14.51 52594.64 88888.00 2007-12-17 16:58:40.905 351 18186.84 14.44 52594.62 88888.00 2007-12-17 16:58:41.405 351 18186.91 14.42 52594.60 88888.00 2007-12-17 16:58:41.905 351 18186.93 14.45 52594.58 88888.00 2007-12-17 16:58:42.405 351 18186.85 14.47 52594.71 88888.00 2007-12-17 16:58:42.905 351 18186.80 14.56 52594.74 88888.00 2007-12-17 16:58:43.405 351 18186.80 14.56 52594.76 88888.00 2007-12-17 16:58:43.905 351 18186.81 14.52 52594.61 88888.00 2007-12-17 16:58:44.405 351 18186.78 14.59 52594.50 88888.00 2007-12-17 16:58:44.905 351 18186.84 14.65 52594.57 88888.00 2007-12-17 16:58:45.405 351 18186.85 14.74 52594.59 88888.00 2007-12-17 16:58:45.905 351 18186.87 14.73 52594.60 88888.00 2007-12-17 16:58:46.405 351 18187.02 14.67 52594.62 88888.00 2007-12-17 16:58:46.905 351 18187.22 14.70 52594.64 88888.00 2007-12-17 16:58:47.405 351 18187.22 14.70 52594.55 88888.00 2007-12-17 16:58:47.905 351 18187.24 14.72 52594.41 88888.00 2007-12-17 16:58:48.405 351 18187.25 14.68 52594.40 88888.00 2007-12-17 16:58:48.905 351 18187.31 14.68 52594.41 88888.00 2007-12-17 16:58:49.405 351 18187.38 14.67 52594.39 88888.00 2007-12-17 16:58:49.905 351 18187.40 14.61 52594.40 88888.00 2007-12-17 16:58:50.405 351 18187.41 14.66 52594.49 88888.00 2007-12-17 16:58:50.905 351 18187.25 14.70 52594.46 88888.00 2007-12-17 16:58:51.405 351 18187.32 14.71 52594.63 88888.00 2007-12-17 16:58:51.905 351 18187.37 14.69 52594.55 88888.00 2007-12-17 16:58:52.405 351 18187.44 14.56 52594.51 88888.00 2007-12-17 16:58:52.905 351 18187.32 14.56 52594.52 88888.00 2007-12-17 16:58:53.405 351 18187.28 14.54 52594.28 88888.00 2007-12-17 16:58:53.905 351 18187.28 14.58 52594.23 88888.00 2007-12-17 16:58:54.405 351 18187.44 14.47 52594.20 88888.00 2007-12-17 16:58:54.905 351 18187.42 14.51 52594.23 88888.00 2007-12-17 16:58:55.405 351 18187.48 14.51 52594.23 88888.00 2007-12-17 16:58:55.905 351 18187.50 14.35 52594.43 88888.00 2007-12-17 16:58:56.405 351 18187.35 14.31 52594.60 88888.00 2007-12-17 16:58:56.905 351 18187.47 14.20 52594.50 88888.00 2007-12-17 16:58:57.405 351 18187.60 14.16 52594.47 88888.00 2007-12-17 16:58:57.905 351 18187.62 14.13 52594.40 88888.00 2007-12-17 16:58:58.405 351 18187.57 14.07 52594.26 88888.00 2007-12-17 16:58:58.905 351 18187.67 13.94 52594.22 88888.00 2007-12-17 16:58:59.405 351 18187.64 13.89 52594.16 88888.00 2007-12-17 16:58:59.905 351 18187.61 13.85 52594.25 88888.00 2007-12-17 16:59:00.405 351 18187.61 13.78 52594.31 88888.00 2007-12-17 16:59:00.905 351 18187.63 13.66 52594.51 88888.00 2007-12-17 16:59:01.405 351 18187.81 13.63 52594.58 88888.00 2007-12-17 16:59:01.905 351 18187.79 13.60 52594.44 88888.00 2007-12-17 16:59:02.405 351 18187.82 13.57 52594.39 88888.00 2007-12-17 16:59:02.905 351 18188.06 13.55 52594.31 88888.00 2007-12-17 16:59:03.405 351 18188.14 13.48 52594.26 88888.00 2007-12-17 16:59:03.905 351 18188.26 13.47 52594.39 88888.00 2007-12-17 16:59:04.405 351 18188.20 13.47 52594.36 88888.00 2007-12-17 16:59:04.905 351 18188.15 13.48 52594.35 88888.00 2007-12-17 16:59:05.405 351 18188.17 13.37 52594.28 88888.00 2007-12-17 16:59:05.905 351 18188.14 13.38 52594.34 88888.00 2007-12-17 16:59:06.405 351 18188.08 13.33 52594.41 88888.00 2007-12-17 16:59:06.905 351 18188.18 13.30 52594.43 88888.00 2007-12-17 16:59:07.405 351 18188.14 13.32 52594.46 88888.00 2007-12-17 16:59:07.905 351 18188.06 13.36 52594.37 88888.00 2007-12-17 16:59:08.405 351 18188.00 13.32 52594.43 88888.00 2007-12-17 16:59:08.905 351 18187.95 13.35 52594.31 88888.00 2007-12-17 16:59:09.405 351 18187.96 13.40 52594.29 88888.00 2007-12-17 16:59:09.905 351 18187.96 13.41 52594.42 88888.00 2007-12-17 16:59:10.405 351 18188.07 13.31 52594.34 88888.00 2007-12-17 16:59:10.905 351 18187.97 13.29 52594.29 88888.00 2007-12-17 16:59:11.405 351 18187.80 13.34 52594.23 88888.00 2007-12-17 16:59:11.905 351 18188.01 13.32 52594.40 88888.00 2007-12-17 16:59:12.405 351 18188.17 13.28 52594.51 88888.00 2007-12-17 16:59:12.905 351 18188.39 13.33 52594.49 88888.00 2007-12-17 16:59:13.405 351 18188.49 13.42 52594.47 88888.00 2007-12-17 16:59:13.905 351 18188.41 13.39 52594.41 88888.00 2007-12-17 16:59:14.405 351 18188.45 13.30 52594.31 88888.00 2007-12-17 16:59:14.905 351 18188.58 13.30 52594.35 88888.00 2007-12-17 16:59:15.405 351 18188.65 13.37 52594.32 88888.00 2007-12-17 16:59:15.905 351 18188.71 13.41 52594.23 88888.00 2007-12-17 16:59:16.405 351 18188.79 13.36 52594.44 88888.00 2007-12-17 16:59:16.905 351 18188.85 13.33 52594.53 88888.00 2007-12-17 16:59:17.405 351 18188.84 13.40 52594.46 88888.00 2007-12-17 16:59:17.905 351 18188.80 13.45 52594.43 88888.00 2007-12-17 16:59:18.405 351 18188.85 13.49 52594.36 88888.00 2007-12-17 16:59:18.905 351 18188.73 13.43 52594.32 88888.00 2007-12-17 16:59:19.405 351 18188.68 13.49 52594.32 88888.00 2007-12-17 16:59:19.905 351 18188.52 13.57 52594.17 88888.00 2007-12-17 16:59:20.405 351 18188.41 13.54 52594.30 88888.00 2007-12-17 16:59:20.905 351 18188.24 13.70 52594.38 88888.00 2007-12-17 16:59:21.405 351 18188.09 13.76 52594.36 88888.00 2007-12-17 16:59:21.905 351 18187.97 13.82 52594.38 88888.00 2007-12-17 16:59:22.405 351 18187.81 13.85 52594.44 88888.00 2007-12-17 16:59:22.905 351 18187.63 13.87 52594.49 88888.00 2007-12-17 16:59:23.405 351 18187.50 13.87 52594.36 88888.00 2007-12-17 16:59:23.905 351 18187.41 13.84 52594.25 88888.00 2007-12-17 16:59:24.405 351 18187.30 13.89 52594.15 88888.00 2007-12-17 16:59:24.905 351 18187.35 13.88 52594.11 88888.00 2007-12-17 16:59:25.405 351 18187.24 13.85 52594.15 88888.00 2007-12-17 16:59:25.905 351 18187.27 13.82 52594.13 88888.00 2007-12-17 16:59:26.405 351 18187.22 13.71 52594.15 88888.00 2007-12-17 16:59:26.905 351 18187.25 13.67 52594.25 88888.00 2007-12-17 16:59:27.405 351 18187.33 13.71 52594.18 88888.00 2007-12-17 16:59:27.905 351 18187.44 13.70 52594.15 88888.00 2007-12-17 16:59:28.405 351 18187.58 13.60 52594.03 88888.00 2007-12-17 16:59:28.905 351 18187.70 13.54 52594.14 88888.00 2007-12-17 16:59:29.405 351 18187.74 13.46 52594.22 88888.00 2007-12-17 16:59:29.905 351 18187.91 13.39 52594.13 88888.00 2007-12-17 16:59:30.405 351 18188.13 13.29 52594.13 88888.00 2007-12-17 16:59:30.905 351 18188.17 13.22 52594.19 88888.00 2007-12-17 16:59:31.405 351 18188.06 13.19 52594.14 88888.00 2007-12-17 16:59:31.905 351 18188.19 13.10 52594.08 88888.00 2007-12-17 16:59:32.405 351 18188.18 13.08 52594.16 88888.00 2007-12-17 16:59:32.905 351 18188.36 13.01 52594.36 88888.00 2007-12-17 16:59:33.405 351 18188.25 12.88 52594.25 88888.00 2007-12-17 16:59:33.905 351 18188.27 12.90 52594.23 88888.00 2007-12-17 16:59:34.405 351 18188.29 12.90 52594.14 88888.00 2007-12-17 16:59:34.905 351 18188.19 12.79 52593.95 88888.00 2007-12-17 16:59:35.405 351 18188.14 12.71 52593.93 88888.00 2007-12-17 16:59:35.905 351 18188.01 12.72 52594.03 88888.00 2007-12-17 16:59:36.405 351 18187.97 12.75 52594.05 88888.00 2007-12-17 16:59:36.905 351 18187.86 12.82 52593.97 88888.00 2007-12-17 16:59:37.405 351 18187.67 12.87 52593.90 88888.00 2007-12-17 16:59:37.905 351 18187.54 12.97 52594.00 88888.00 2007-12-17 16:59:38.405 351 18187.41 13.12 52593.94 88888.00 2007-12-17 16:59:38.905 351 18187.28 13.12 52593.95 88888.00 2007-12-17 16:59:39.405 351 18187.20 13.11 52594.01 88888.00 2007-12-17 16:59:39.905 351 18187.14 13.12 52593.97 88888.00 2007-12-17 16:59:40.405 351 18186.85 13.13 52594.03 88888.00 2007-12-17 16:59:40.905 351 18186.89 13.29 52594.08 88888.00 2007-12-17 16:59:41.405 351 18186.89 13.37 52594.05 88888.00 2007-12-17 16:59:41.905 351 18186.85 13.31 52594.07 88888.00 2007-12-17 16:59:42.405 351 18187.00 13.36 52594.23 88888.00 2007-12-17 16:59:42.905 351 18187.11 13.28 52594.35 88888.00 2007-12-17 16:59:43.405 351 18187.00 13.22 52594.35 88888.00 2007-12-17 16:59:43.905 351 18186.97 13.26 52594.32 88888.00 2007-12-17 16:59:44.405 351 18186.92 13.23 52594.28 88888.00 2007-12-17 16:59:44.905 351 18187.02 13.30 52594.18 88888.00 2007-12-17 16:59:45.405 351 18187.29 13.23 52594.35 88888.00 2007-12-17 16:59:45.905 351 18187.40 13.12 52594.30 88888.00 2007-12-17 16:59:46.405 351 18187.44 13.24 52594.19 88888.00 2007-12-17 16:59:46.905 351 18187.53 13.28 52594.32 88888.00 2007-12-17 16:59:47.405 351 18187.59 13.26 52594.41 88888.00 2007-12-17 16:59:47.905 351 18187.50 13.30 52594.41 88888.00 2007-12-17 16:59:48.405 351 18187.39 13.32 52594.44 88888.00 2007-12-17 16:59:48.905 351 18187.56 13.21 52594.46 88888.00 2007-12-17 16:59:49.405 351 18187.74 13.15 52594.46 88888.00 2007-12-17 16:59:49.905 351 18187.62 13.20 52594.50 88888.00 2007-12-17 16:59:50.405 351 18187.58 13.21 52594.54 88888.00 2007-12-17 16:59:50.905 351 18187.61 13.23 52594.54 88888.00 2007-12-17 16:59:51.405 351 18187.49 13.24 52594.49 88888.00 2007-12-17 16:59:51.905 351 18187.39 13.28 52594.38 88888.00 2007-12-17 16:59:52.405 351 18187.36 13.26 52594.31 88888.00 2007-12-17 16:59:52.905 351 18187.25 13.27 52594.40 88888.00 2007-12-17 16:59:53.405 351 18187.11 13.32 52594.39 88888.00 2007-12-17 16:59:53.905 351 18187.16 13.41 52594.38 88888.00 2007-12-17 16:59:54.405 351 18187.04 13.39 52594.39 88888.00 2007-12-17 16:59:54.905 351 18187.10 13.36 52594.26 88888.00 2007-12-17 16:59:55.405 351 18186.98 13.39 52594.29 88888.00 2007-12-17 16:59:55.905 351 18186.92 13.52 52594.24 88888.00 2007-12-17 16:59:56.405 351 18186.94 13.56 52594.14 88888.00 2007-12-17 16:59:56.905 351 18186.92 13.62 52594.13 88888.00 2007-12-17 16:59:57.405 351 18186.92 13.63 52594.19 88888.00 2007-12-17 16:59:57.905 351 18186.82 13.63 52594.35 88888.00 2007-12-17 16:59:58.405 351 18186.83 13.56 52594.48 88888.00 2007-12-17 16:59:58.905 351 18186.85 13.54 52594.37 88888.00 2007-12-17 16:59:59.405 351 18186.94 13.55 52594.48 88888.00 2007-12-17 16:59:59.905 351 18186.95 13.48 52594.43 88888.00 2007-12-17 17:00:00.405 351 18186.83 13.47 52594.43 88888.00 2007-12-17 17:00:00.905 351 18186.89 13.53 52594.41 88888.00 2007-12-17 17:00:01.405 351 18186.98 13.46 52594.41 88888.00 2007-12-17 17:00:01.905 351 18186.93 13.40 52594.32 88888.00 2007-12-17 17:00:02.405 351 18187.00 13.35 52594.36 88888.00 2007-12-17 17:00:02.905 351 18187.15 13.36 52594.36 88888.00 2007-12-17 17:00:03.405 351 18187.15 13.33 52594.38 88888.00 2007-12-17 17:00:03.905 351 18187.31 13.28 52594.37 88888.00 2007-12-17 17:00:04.405 351 18187.51 13.23 52594.42 88888.00 2007-12-17 17:00:04.905 351 18187.51 13.25 52594.48 88888.00 2007-12-17 17:00:05.405 351 18187.53 13.28 52594.59 88888.00 2007-12-17 17:00:05.905 351 18187.69 13.25 52594.67 88888.00 2007-12-17 17:00:06.405 351 18187.62 13.23 52594.59 88888.00 2007-12-17 17:00:06.905 351 18187.62 13.21 52594.49 88888.00 2007-12-17 17:00:07.405 351 18187.73 13.27 52594.49 88888.00 2007-12-17 17:00:07.905 351 18187.80 13.38 52594.65 88888.00 2007-12-17 17:00:08.405 351 18187.81 13.34 52594.54 88888.00 2007-12-17 17:00:08.905 351 18187.90 13.38 52594.47 88888.00 2007-12-17 17:00:09.405 351 18187.84 13.44 52594.43 88888.00 2007-12-17 17:00:09.905 351 18187.70 13.53 52594.52 88888.00 2007-12-17 17:00:10.405 351 18187.67 13.59 52594.64 88888.00 2007-12-17 17:00:10.905 351 18187.54 13.73 52594.67 88888.00 2007-12-17 17:00:11.405 351 18187.65 13.74 52594.86 88888.00 2007-12-17 17:00:11.905 351 18187.67 13.72 52594.99 88888.00 2007-12-17 17:00:12.405 351 18187.64 13.75 52594.98 88888.00 2007-12-17 17:00:12.905 351 18187.60 13.82 52594.92 88888.00 2007-12-17 17:00:13.405 351 18187.59 13.85 52594.95 88888.00 2007-12-17 17:00:13.905 351 18187.53 13.95 52594.94 88888.00 2007-12-17 17:00:14.405 351 18187.60 13.96 52594.89 88888.00 2007-12-17 17:00:14.905 351 18187.61 13.94 52594.84 88888.00 2007-12-17 17:00:15.405 351 18187.53 13.97 52594.88 88888.00 2007-12-17 17:00:15.905 351 18187.44 13.98 52594.74 88888.00 2007-12-17 17:00:16.405 351 18187.32 13.97 52594.62 88888.00 2007-12-17 17:00:16.905 351 18187.29 13.97 52594.77 88888.00 2007-12-17 17:00:17.405 351 18187.33 13.93 52594.81 88888.00 2007-12-17 17:00:17.905 351 18187.41 14.00 52594.88 88888.00 2007-12-17 17:00:18.405 351 18187.32 14.02 52594.84 88888.00 2007-12-17 17:00:18.905 351 18187.26 14.02 52594.82 88888.00 2007-12-17 17:00:19.405 351 18187.20 14.01 52594.66 88888.00 2007-12-17 17:00:19.905 351 18187.00 13.96 52594.78 88888.00 2007-12-17 17:00:20.405 351 18186.94 13.89 52594.92 88888.00 2007-12-17 17:00:20.905 351 18186.92 13.86 52594.94 88888.00 2007-12-17 17:00:21.405 351 18186.94 13.85 52594.95 88888.00 2007-12-17 17:00:21.905 351 18186.96 13.88 52594.90 88888.00 2007-12-17 17:00:22.405 351 18186.92 13.98 52594.93 88888.00 2007-12-17 17:00:22.905 351 18186.93 14.02 52594.78 88888.00 2007-12-17 17:00:23.405 351 18187.03 13.99 52594.54 88888.00 2007-12-17 17:00:23.905 351 18187.07 14.12 52594.48 88888.00 2007-12-17 17:00:24.405 351 18187.30 14.16 52594.47 88888.00 2007-12-17 17:00:24.905 351 18187.32 14.06 52594.50 88888.00 2007-12-17 17:00:25.405 351 18187.37 13.98 52594.58 88888.00 2007-12-17 17:00:25.905 351 18187.31 14.01 52594.63 88888.00 2007-12-17 17:00:26.405 351 18187.41 14.02 52594.49 88888.00 2007-12-17 17:00:26.905 351 18187.51 13.96 52594.37 88888.00 2007-12-17 17:00:27.405 351 18187.64 13.94 52594.30 88888.00 2007-12-17 17:00:27.905 351 18187.60 13.94 52594.44 88888.00 2007-12-17 17:00:28.405 351 18187.72 13.98 52594.54 88888.00 2007-12-17 17:00:28.905 351 18187.68 13.99 52594.54 88888.00 2007-12-17 17:00:29.405 351 18187.75 13.91 52594.60 88888.00 2007-12-17 17:00:29.905 351 18187.70 13.89 52594.70 88888.00 2007-12-17 17:00:30.405 351 18187.62 13.97 52594.66 88888.00 2007-12-17 17:00:30.905 351 18187.79 13.85 52594.72 88888.00 2007-12-17 17:00:31.405 351 18187.80 13.79 52594.80 88888.00 2007-12-17 17:00:31.905 351 18187.71 13.81 52594.84 88888.00 2007-12-17 17:00:32.405 351 18187.62 13.79 52594.88 88888.00 2007-12-17 17:00:32.905 351 18187.67 13.75 52594.89 88888.00 2007-12-17 17:00:33.405 351 18187.74 13.81 52594.84 88888.00 2007-12-17 17:00:33.905 351 18187.65 13.87 52594.75 88888.00 2007-12-17 17:00:34.405 351 18187.50 13.86 52594.82 88888.00 2007-12-17 17:00:34.905 351 18187.61 13.84 52594.71 88888.00 2007-12-17 17:00:35.405 351 18187.58 13.73 52594.66 88888.00 2007-12-17 17:00:35.905 351 18187.53 13.66 52594.86 88888.00 2007-12-17 17:00:36.405 351 18187.46 13.66 52594.70 88888.00 2007-12-17 17:00:36.905 351 18187.46 13.69 52594.54 88888.00 2007-12-17 17:00:37.405 351 18187.39 13.69 52594.46 88888.00 2007-12-17 17:00:37.905 351 18187.41 13.67 52594.44 88888.00 2007-12-17 17:00:38.405 351 18187.41 13.72 52594.46 88888.00 2007-12-17 17:00:38.905 351 18187.39 13.75 52594.44 88888.00 2007-12-17 17:00:39.405 351 18187.26 13.85 52594.30 88888.00 2007-12-17 17:00:39.905 351 18187.16 13.87 52594.29 88888.00 2007-12-17 17:00:40.405 351 18187.09 13.80 52594.31 88888.00 2007-12-17 17:00:40.905 351 18187.18 13.80 52594.37 88888.00 2007-12-17 17:00:41.405 351 18187.31 13.85 52594.36 88888.00 2007-12-17 17:00:41.905 351 18187.40 13.89 52594.38 88888.00 2007-12-17 17:00:42.405 351 18187.40 13.86 52594.40 88888.00 2007-12-17 17:00:42.905 351 18187.31 13.81 52594.37 88888.00 2007-12-17 17:00:43.405 351 18187.41 13.79 52594.35 88888.00 2007-12-17 17:00:43.905 351 18187.41 13.85 52594.31 88888.00 2007-12-17 17:00:44.405 351 18187.36 13.82 52594.38 88888.00 2007-12-17 17:00:44.905 351 18187.36 13.85 52594.36 88888.00 2007-12-17 17:00:45.405 351 18187.53 13.92 52594.31 88888.00 2007-12-17 17:00:45.905 351 18187.59 13.97 52594.22 88888.00 2007-12-17 17:00:46.405 351 18187.56 13.93 52594.19 88888.00 2007-12-17 17:00:46.905 351 18187.49 13.82 52594.35 88888.00 2007-12-17 17:00:47.405 351 18187.52 13.76 52594.40 88888.00 2007-12-17 17:00:47.905 351 18187.63 13.79 52594.35 88888.00 2007-12-17 17:00:48.405 351 18187.58 13.73 52594.30 88888.00 2007-12-17 17:00:48.905 351 18187.69 13.75 52594.37 88888.00 2007-12-17 17:00:49.405 351 18187.74 13.82 52594.29 88888.00 2007-12-17 17:00:49.905 351 18187.68 13.77 52594.35 88888.00 2007-12-17 17:00:50.405 351 18187.64 13.79 52594.28 88888.00 2007-12-17 17:00:50.905 351 18187.67 13.84 52594.35 88888.00 2007-12-17 17:00:51.405 351 18187.83 13.79 52594.34 88888.00 2007-12-17 17:00:51.905 351 18187.85 13.74 52594.34 88888.00 2007-12-17 17:00:52.405 351 18187.82 13.65 52594.34 88888.00 2007-12-17 17:00:52.905 351 18187.57 13.64 52594.26 88888.00 2007-12-17 17:00:53.405 351 18187.57 13.56 52594.26 88888.00 2007-12-17 17:00:53.905 351 18187.63 13.55 52594.40 88888.00 2007-12-17 17:00:54.405 351 18187.70 13.57 52594.29 88888.00 2007-12-17 17:00:54.905 351 18187.74 13.60 52594.11 88888.00 2007-12-17 17:00:55.405 351 18187.69 13.64 52594.13 88888.00 2007-12-17 17:00:55.905 351 18187.71 13.64 52594.37 88888.00 2007-12-17 17:00:56.405 351 18187.76 13.65 52594.38 88888.00 2007-12-17 17:00:56.905 351 18187.80 13.63 52594.42 88888.00 2007-12-17 17:00:57.405 351 18187.85 13.65 52594.25 88888.00 2007-12-17 17:00:57.905 351 18187.94 13.68 52594.20 88888.00 2007-12-17 17:00:58.405 351 18187.73 13.65 52594.19 88888.00 2007-12-17 17:00:58.905 351 18187.78 13.57 52594.12 88888.00 2007-12-17 17:00:59.405 351 18187.78 13.42 52594.18 88888.00 2007-12-17 17:00:59.905 351 18187.71 13.36 52594.08 88888.00 2007-12-17 17:01:00.405 351 18187.69 13.30 52594.06 88888.00 2007-12-17 17:01:00.905 351 18187.76 13.27 52594.05 88888.00 2007-12-17 17:01:01.405 351 18187.83 13.24 52593.84 88888.00 2007-12-17 17:01:01.905 351 18187.67 13.23 52593.77 88888.00 2007-12-17 17:01:02.405 351 18187.60 13.24 52593.79 88888.00 2007-12-17 17:01:02.905 351 18187.86 13.24 52593.74 88888.00 2007-12-17 17:01:03.405 351 18188.00 13.24 52593.66 88888.00 2007-12-17 17:01:03.905 351 18187.90 13.16 52593.64 88888.00 2007-12-17 17:01:04.405 351 18187.83 13.10 52593.69 88888.00 2007-12-17 17:01:04.905 351 18187.93 13.07 52593.70 88888.00 2007-12-17 17:01:05.405 351 18187.96 13.05 52593.72 88888.00 2007-12-17 17:01:05.905 351 18188.07 13.11 52593.95 88888.00 2007-12-17 17:01:06.405 351 18188.14 13.11 52594.09 88888.00 2007-12-17 17:01:06.905 351 18188.07 13.03 52594.16 88888.00 2007-12-17 17:01:07.405 351 18188.19 13.07 52594.00 88888.00 2007-12-17 17:01:07.905 351 18188.22 13.05 52593.97 88888.00 2007-12-17 17:01:08.405 351 18188.27 13.02 52593.82 88888.00 2007-12-17 17:01:08.905 351 18188.32 13.07 52593.81 88888.00 2007-12-17 17:01:09.405 351 18188.34 13.13 52593.95 88888.00 2007-12-17 17:01:09.905 351 18188.39 13.10 52593.95 88888.00 2007-12-17 17:01:10.405 351 18188.34 13.15 52593.95 88888.00 2007-12-17 17:01:10.905 351 18188.40 13.08 52593.93 88888.00 2007-12-17 17:01:11.405 351 18188.52 12.96 52593.86 88888.00 2007-12-17 17:01:11.905 351 18188.44 12.89 52593.90 88888.00 2007-12-17 17:01:12.405 351 18188.36 12.99 52593.84 88888.00 2007-12-17 17:01:12.905 351 18188.26 13.07 52593.79 88888.00 2007-12-17 17:01:13.405 351 18188.32 13.11 52593.82 88888.00 2007-12-17 17:01:13.905 351 18188.40 13.10 52593.74 88888.00 2007-12-17 17:01:14.405 351 18188.36 13.11 52593.74 88888.00 2007-12-17 17:01:14.905 351 18188.29 13.18 52593.83 88888.00 2007-12-17 17:01:15.405 351 18188.26 13.18 52593.88 88888.00 2007-12-17 17:01:15.905 351 18188.23 13.13 52593.81 88888.00 2007-12-17 17:01:16.405 351 18188.23 13.07 52593.94 88888.00 2007-12-17 17:01:16.905 351 18188.35 13.09 52593.95 88888.00 2007-12-17 17:01:17.405 351 18188.43 13.10 52594.00 88888.00 2007-12-17 17:01:17.905 351 18188.40 13.07 52594.14 88888.00 2007-12-17 17:01:18.405 351 18188.34 12.96 52594.23 88888.00 2007-12-17 17:01:18.905 351 18188.17 12.99 52594.18 88888.00 2007-12-17 17:01:19.405 351 18188.33 13.06 52594.20 88888.00 2007-12-17 17:01:19.905 351 18188.54 13.13 52594.17 88888.00 2007-12-17 17:01:20.405 351 18188.28 13.07 52594.09 88888.00 2007-12-17 17:01:20.905 351 18188.16 13.07 52594.22 88888.00 2007-12-17 17:01:21.405 351 18188.41 13.07 52594.29 88888.00 2007-12-17 17:01:21.905 351 18188.49 13.05 52594.35 88888.00 2007-12-17 17:01:22.405 351 18188.66 13.01 52594.38 88888.00 2007-12-17 17:01:22.905 351 18188.59 12.96 52594.39 88888.00 2007-12-17 17:01:23.405 351 18188.63 12.91 52594.37 88888.00 2007-12-17 17:01:23.905 351 18188.59 12.94 52594.25 88888.00 2007-12-17 17:01:24.405 351 18188.71 12.95 52594.23 88888.00 2007-12-17 17:01:24.905 351 18188.87 12.82 52594.19 88888.00 2007-12-17 17:01:25.405 351 18188.88 12.86 52594.03 88888.00 2007-12-17 17:01:25.905 351 18188.84 12.82 52593.95 88888.00 2007-12-17 17:01:26.405 351 18188.79 12.81 52594.05 88888.00 2007-12-17 17:01:26.905 351 18188.80 12.75 52594.02 88888.00 2007-12-17 17:01:27.405 351 18188.88 12.70 52594.03 88888.00 2007-12-17 17:01:27.905 351 18188.94 12.65 52594.04 88888.00 2007-12-17 17:01:28.405 351 18188.83 12.61 52593.96 88888.00 2007-12-17 17:01:28.905 351 18188.73 12.63 52593.85 88888.00 2007-12-17 17:01:29.405 351 18188.66 12.68 52593.80 88888.00 2007-12-17 17:01:29.905 351 18188.54 12.65 52593.94 88888.00 2007-12-17 17:01:30.405 351 18188.66 12.62 52594.05 88888.00 2007-12-17 17:01:30.905 351 18188.71 12.56 52594.03 88888.00 2007-12-17 17:01:31.405 351 18188.51 12.57 52594.02 88888.00 2007-12-17 17:01:31.905 351 18188.54 12.52 52594.04 88888.00 2007-12-17 17:01:32.405 351 18188.39 12.55 52594.08 88888.00 2007-12-17 17:01:32.905 351 18188.48 12.54 52594.03 88888.00 2007-12-17 17:01:33.405 351 18188.33 12.48 52594.00 88888.00 2007-12-17 17:01:33.905 351 18188.27 12.46 52594.00 88888.00 2007-12-17 17:01:34.405 351 18188.32 12.44 52593.97 88888.00 2007-12-17 17:01:34.905 351 18188.34 12.42 52593.93 88888.00 2007-12-17 17:01:35.405 351 18188.12 12.46 52593.93 88888.00 2007-12-17 17:01:35.905 351 18188.24 12.44 52593.96 88888.00 2007-12-17 17:01:36.405 351 18188.63 12.41 52594.08 88888.00 2007-12-17 17:01:36.905 351 18188.68 12.45 52594.03 88888.00 2007-12-17 17:01:37.405 351 18188.69 12.41 52594.05 88888.00 2007-12-17 17:01:37.905 351 18188.77 12.30 52593.97 88888.00 2007-12-17 17:01:38.405 351 18188.88 12.26 52594.00 88888.00 2007-12-17 17:01:38.905 351 18188.96 12.20 52593.92 88888.00 2007-12-17 17:01:39.405 351 18188.99 12.12 52593.89 88888.00 2007-12-17 17:01:39.905 351 18189.10 12.07 52593.86 88888.00 2007-12-17 17:01:40.405 351 18189.12 12.09 52593.86 88888.00 2007-12-17 17:01:40.905 351 18189.16 12.04 52593.86 88888.00 2007-12-17 17:01:41.405 351 18189.12 12.00 52593.89 88888.00 2007-12-17 17:01:41.905 351 18189.14 11.96 52593.91 88888.00 2007-12-17 17:01:42.405 351 18189.31 11.99 52593.94 88888.00 2007-12-17 17:01:42.905 351 18189.24 11.86 52593.85 88888.00 2007-12-17 17:01:43.405 351 18189.21 11.85 52593.84 88888.00 2007-12-17 17:01:43.905 351 18189.13 11.79 52593.85 88888.00 2007-12-17 17:01:44.405 351 18189.23 11.81 52593.85 88888.00 2007-12-17 17:01:44.905 351 18189.10 11.77 52593.86 88888.00 2007-12-17 17:01:45.405 351 18189.06 11.75 52593.72 88888.00 2007-12-17 17:01:45.905 351 18189.12 11.74 52593.73 88888.00 2007-12-17 17:01:46.405 351 18188.98 11.85 52593.78 88888.00 2007-12-17 17:01:46.905 351 18188.78 11.92 52593.95 88888.00 2007-12-17 17:01:47.405 351 18188.62 11.89 52594.05 88888.00 2007-12-17 17:01:47.905 351 18188.45 11.95 52593.96 88888.00 2007-12-17 17:01:48.405 351 18188.39 11.93 52593.84 88888.00 2007-12-17 17:01:48.905 351 18188.33 11.96 52593.91 88888.00 2007-12-17 17:01:49.405 351 18188.20 12.05 52593.91 88888.00 2007-12-17 17:01:49.905 351 18188.02 12.10 52593.95 88888.00 2007-12-17 17:01:50.405 351 18188.01 12.12 52594.02 88888.00 2007-12-17 17:01:50.905 351 18188.01 12.06 52594.08 88888.00 2007-12-17 17:01:51.405 351 18188.02 12.15 52594.16 88888.00 2007-12-17 17:01:51.905 351 18187.93 12.18 52594.11 88888.00 2007-12-17 17:01:52.405 351 18187.93 12.30 52594.14 88888.00 2007-12-17 17:01:52.905 351 18187.87 12.34 52594.03 88888.00 2007-12-17 17:01:53.405 351 18187.71 12.33 52593.93 88888.00 2007-12-17 17:01:53.905 351 18187.76 12.35 52594.16 88888.00 2007-12-17 17:01:54.405 351 18187.83 12.40 52594.28 88888.00 2007-12-17 17:01:54.905 351 18187.83 12.40 52594.01 88888.00 2007-12-17 17:01:55.405 351 18187.56 12.39 52593.90 88888.00 2007-12-17 17:01:55.905 351 18187.51 12.35 52593.88 88888.00 2007-12-17 17:01:56.405 351 18187.71 12.41 52593.68 88888.00 2007-12-17 17:01:56.905 351 18187.75 12.41 52593.81 88888.00 2007-12-17 17:01:57.405 351 18187.83 12.41 52593.78 88888.00 2007-12-17 17:01:57.905 351 18188.00 12.37 52593.85 88888.00 2007-12-17 17:01:58.405 351 18188.09 12.31 52593.88 88888.00 2007-12-17 17:01:58.905 351 18187.89 12.21 52593.81 88888.00 2007-12-17 17:01:59.405 351 18187.94 12.20 52593.76 88888.00 2007-12-17 17:01:59.905 351 18187.96 12.26 52593.71 88888.00 2007-12-17 17:02:00.405 351 18187.96 12.31 52593.69 88888.00 2007-12-17 17:02:00.905 351 18187.97 12.39 52593.76 88888.00 2007-12-17 17:02:01.405 351 18187.98 12.35 52593.73 88888.00 2007-12-17 17:02:01.905 351 18188.03 12.24 52593.73 88888.00 2007-12-17 17:02:02.405 351 18187.89 12.23 52593.82 88888.00 2007-12-17 17:02:02.905 351 18187.85 12.22 52593.82 88888.00 2007-12-17 17:02:03.405 351 18187.86 12.14 52593.88 88888.00 2007-12-17 17:02:03.905 351 18187.71 12.03 52593.73 88888.00 2007-12-17 17:02:04.405 351 18187.61 12.04 52593.68 88888.00 2007-12-17 17:02:04.905 351 18187.46 12.16 52593.60 88888.00 2007-12-17 17:02:05.405 351 18187.36 12.13 52593.67 88888.00 2007-12-17 17:02:05.905 351 18187.18 12.11 52593.82 88888.00 2007-12-17 17:02:06.405 351 18187.08 12.15 52593.85 88888.00 2007-12-17 17:02:06.905 351 18186.97 12.18 52593.92 88888.00 2007-12-17 17:02:07.405 351 18186.78 12.22 52593.84 88888.00 2007-12-17 17:02:07.905 351 18186.60 12.16 52593.85 88888.00 2007-12-17 17:02:08.405 351 18186.49 12.14 52593.89 88888.00 2007-12-17 17:02:08.905 351 18186.48 12.08 52593.89 88888.00 2007-12-17 17:02:09.405 351 18186.37 12.03 52593.78 88888.00 2007-12-17 17:02:09.905 351 18186.32 11.98 52593.65 88888.00 2007-12-17 17:02:10.405 351 18186.23 12.02 52593.64 88888.00 2007-12-17 17:02:10.905 351 18186.17 11.98 52593.71 88888.00 2007-12-17 17:02:11.405 351 18186.12 12.01 52593.73 88888.00 2007-12-17 17:02:11.905 351 18186.12 12.01 52593.58 88888.00 2007-12-17 17:02:12.405 351 18186.12 12.08 52593.50 88888.00 2007-12-17 17:02:12.905 351 18186.07 12.20 52593.51 88888.00 2007-12-17 17:02:13.405 351 18186.13 12.30 52593.64 88888.00 2007-12-17 17:02:13.905 351 18186.21 12.25 52593.58 88888.00 2007-12-17 17:02:14.405 351 18186.18 12.24 52593.53 88888.00 2007-12-17 17:02:14.905 351 18186.08 12.25 52593.53 88888.00 2007-12-17 17:02:15.405 351 18186.15 12.22 52593.65 88888.00 2007-12-17 17:02:15.905 351 18186.23 12.23 52593.73 88888.00 2007-12-17 17:02:16.405 351 18186.32 12.15 52593.73 88888.00 2007-12-17 17:02:16.905 351 18186.38 12.14 52593.76 88888.00 2007-12-17 17:02:17.405 351 18186.50 12.16 52593.85 88888.00 2007-12-17 17:02:17.905 351 18186.53 12.21 52593.79 88888.00 2007-12-17 17:02:18.405 351 18186.48 12.21 52593.78 88888.00 2007-12-17 17:02:18.905 351 18186.51 12.19 52593.77 88888.00 2007-12-17 17:02:19.405 351 18186.52 12.04 52593.81 88888.00 2007-12-17 17:02:19.905 351 18186.64 12.04 52593.82 88888.00 2007-12-17 17:02:20.405 351 18186.60 12.00 52593.86 88888.00 2007-12-17 17:02:20.905 351 18186.56 11.88 52593.85 88888.00 2007-12-17 17:02:21.405 351 18186.82 11.88 52593.91 88888.00 2007-12-17 17:02:21.905 351 18186.62 11.92 52593.88 88888.00 2007-12-17 17:02:22.405 351 18186.63 11.87 52593.85 88888.00 2007-12-17 17:02:22.905 351 18186.82 11.79 52593.89 88888.00 2007-12-17 17:02:23.405 351 18186.77 11.82 52593.88 88888.00 2007-12-17 17:02:23.905 351 18186.84 11.73 52593.82 88888.00 2007-12-17 17:02:24.405 351 18186.78 11.71 52593.82 88888.00 2007-12-17 17:02:24.905 351 18186.74 11.77 52593.84 88888.00 2007-12-17 17:02:25.405 351 18186.75 11.76 52593.93 88888.00 2007-12-17 17:02:25.905 351 18186.75 11.76 52593.80 88888.00 2007-12-17 17:02:26.405 351 18186.63 11.79 52593.86 88888.00 2007-12-17 17:02:26.905 351 18186.63 11.85 52593.89 88888.00 2007-12-17 17:02:27.405 351 18186.86 11.88 52593.81 88888.00 2007-12-17 17:02:27.905 351 18186.85 11.81 52593.72 88888.00 2007-12-17 17:02:28.405 351 18186.80 11.85 52593.72 88888.00 2007-12-17 17:02:28.905 351 18187.08 11.92 52593.80 88888.00 2007-12-17 17:02:29.405 351 18186.96 11.90 52593.84 88888.00 2007-12-17 17:02:29.905 351 18186.64 11.96 52593.74 88888.00 2007-12-17 17:02:30.405 351 18186.73 11.95 52593.71 88888.00 2007-12-17 17:02:30.905 351 18186.74 11.97 52593.68 88888.00 2007-12-17 17:02:31.405 351 18186.61 12.09 52593.76 88888.00 2007-12-17 17:02:31.905 351 18186.49 12.15 52593.80 88888.00 2007-12-17 17:02:32.405 351 18186.50 12.19 52593.80 88888.00 2007-12-17 17:02:32.905 351 18186.43 12.18 52593.68 88888.00 2007-12-17 17:02:33.405 351 18186.40 12.23 52593.73 88888.00 2007-12-17 17:02:33.905 351 18186.45 12.26 52593.84 88888.00 2007-12-17 17:02:34.405 351 18186.51 12.32 52593.83 88888.00 2007-12-17 17:02:34.905 351 18186.54 12.38 52593.79 88888.00 2007-12-17 17:02:35.405 351 18186.42 12.35 52593.79 88888.00 2007-12-17 17:02:35.905 351 18186.44 12.41 52593.91 88888.00 2007-12-17 17:02:36.405 351 18186.50 12.55 52593.91 88888.00 2007-12-17 17:02:36.905 351 18186.33 12.56 52593.93 88888.00 2007-12-17 17:02:37.405 351 18186.26 12.39 52593.89 88888.00 2007-12-17 17:02:37.905 351 18186.40 12.41 52593.88 88888.00 2007-12-17 17:02:38.405 351 18186.35 12.41 52593.81 88888.00 2007-12-17 17:02:38.905 351 18186.28 12.31 52593.89 88888.00 2007-12-17 17:02:39.405 351 18186.30 12.27 52593.96 88888.00 2007-12-17 17:02:39.905 351 18186.38 12.26 52593.96 88888.00 2007-12-17 17:02:40.405 351 18186.27 12.34 52594.00 88888.00 2007-12-17 17:02:40.905 351 18186.22 12.31 52594.04 88888.00 2007-12-17 17:02:41.405 351 18186.37 12.25 52594.03 88888.00 2007-12-17 17:02:41.905 351 18186.40 12.27 52594.01 88888.00 2007-12-17 17:02:42.405 351 18186.50 12.21 52594.14 88888.00 2007-12-17 17:02:42.905 351 18186.57 12.08 52594.11 88888.00 2007-12-17 17:02:43.405 351 18186.68 12.00 52594.06 88888.00 2007-12-17 17:02:43.905 351 18186.74 11.96 52594.07 88888.00 2007-12-17 17:02:44.405 351 18186.78 11.98 52593.96 88888.00 2007-12-17 17:02:44.905 351 18186.74 12.05 52593.88 88888.00 2007-12-17 17:02:45.405 351 18186.74 12.10 52593.88 88888.00 2007-12-17 17:02:45.905 351 18186.83 12.03 52593.84 88888.00 2007-12-17 17:02:46.405 351 18186.82 11.96 52593.88 88888.00 2007-12-17 17:02:46.905 351 18186.81 11.93 52593.78 88888.00 2007-12-17 17:02:47.405 351 18186.74 11.87 52593.71 88888.00 2007-12-17 17:02:47.905 351 18186.62 11.84 52593.73 88888.00 2007-12-17 17:02:48.405 351 18186.72 11.82 52593.83 88888.00 2007-12-17 17:02:48.905 351 18186.77 11.79 52594.00 88888.00 2007-12-17 17:02:49.405 351 18186.70 11.78 52593.97 88888.00 2007-12-17 17:02:49.905 351 18186.59 11.71 52593.93 88888.00 2007-12-17 17:02:50.405 351 18186.60 11.64 52593.80 88888.00 2007-12-17 17:02:50.905 351 18186.68 11.61 52593.70 88888.00 2007-12-17 17:02:51.405 351 18186.67 11.61 52593.66 88888.00 2007-12-17 17:02:51.905 351 18186.65 11.60 52593.66 88888.00 2007-12-17 17:02:52.405 351 18186.59 11.64 52593.53 88888.00 2007-12-17 17:02:52.905 351 18186.52 11.59 52593.54 88888.00 2007-12-17 17:02:53.405 351 18186.56 11.57 52593.55 88888.00 2007-12-17 17:02:53.905 351 18186.53 11.61 52593.58 88888.00 2007-12-17 17:02:54.405 351 18186.51 11.75 52593.55 88888.00 2007-12-17 17:02:54.905 351 18186.39 11.73 52593.56 88888.00 2007-12-17 17:02:55.405 351 18186.27 11.62 52593.66 88888.00 2007-12-17 17:02:55.905 351 18186.22 11.66 52593.66 88888.00 2007-12-17 17:02:56.405 351 18186.11 11.70 52593.46 88888.00 2007-12-17 17:02:56.905 351 18186.09 11.80 52593.51 88888.00 2007-12-17 17:02:57.405 351 18186.16 11.78 52593.55 88888.00 2007-12-17 17:02:57.905 351 18186.15 11.77 52593.73 88888.00 2007-12-17 17:02:58.405 351 18186.18 11.84 52593.89 88888.00 2007-12-17 17:02:58.905 351 18186.10 11.91 52593.96 88888.00 2007-12-17 17:02:59.405 351 18186.05 11.93 52594.00 88888.00 2007-12-17 17:02:59.905 351 18186.01 11.93 52593.99 88888.00 2007-12-17 17:03:00.405 351 18185.86 11.97 52593.96 88888.00 2007-12-17 17:03:00.905 351 18185.89 12.06 52594.03 88888.00 2007-12-17 17:03:01.405 351 18185.90 12.10 52593.94 88888.00 2007-12-17 17:03:01.905 351 18185.94 12.06 52593.97 88888.00 2007-12-17 17:03:02.405 351 18185.85 12.12 52593.95 88888.00 2007-12-17 17:03:02.905 351 18185.89 12.21 52594.03 88888.00 2007-12-17 17:03:03.405 351 18185.97 12.27 52594.01 88888.00 2007-12-17 17:03:03.905 351 18185.91 12.22 52594.08 88888.00 2007-12-17 17:03:04.405 351 18185.88 12.20 52594.16 88888.00 2007-12-17 17:03:04.905 351 18185.96 12.23 52594.18 88888.00 2007-12-17 17:03:05.405 351 18186.00 12.29 52594.24 88888.00 2007-12-17 17:03:05.905 351 18186.13 12.25 52594.22 88888.00 2007-12-17 17:03:06.405 351 18186.06 12.23 52594.12 88888.00 2007-12-17 17:03:06.905 351 18186.02 12.16 52594.03 88888.00 2007-12-17 17:03:07.405 351 18186.12 12.19 52593.99 88888.00 2007-12-17 17:03:07.905 351 18186.15 12.18 52593.93 88888.00 2007-12-17 17:03:08.405 351 18186.11 12.23 52593.78 88888.00 2007-12-17 17:03:08.905 351 18186.13 12.26 52593.71 88888.00 2007-12-17 17:03:09.405 351 18186.15 12.15 52593.70 88888.00 2007-12-17 17:03:09.905 351 18186.12 12.16 52593.76 88888.00 2007-12-17 17:03:10.405 351 18186.23 12.08 52593.77 88888.00 2007-12-17 17:03:10.905 351 18186.31 12.00 52593.86 88888.00 2007-12-17 17:03:11.405 351 18186.32 11.91 52593.90 88888.00 2007-12-17 17:03:11.905 351 18186.35 11.77 52593.91 88888.00 2007-12-17 17:03:12.405 351 18186.22 11.70 52593.79 88888.00 2007-12-17 17:03:12.905 351 18186.21 11.59 52593.80 88888.00 2007-12-17 17:03:13.405 351 18186.16 11.42 52593.94 88888.00 2007-12-17 17:03:13.905 351 18186.24 11.34 52593.84 88888.00 2007-12-17 17:03:14.405 351 18186.20 11.31 52593.80 88888.00 2007-12-17 17:03:14.905 351 18186.24 11.22 52593.74 88888.00 2007-12-17 17:03:15.405 351 18186.44 11.16 52593.61 88888.00 2007-12-17 17:03:15.905 351 18186.43 11.16 52593.56 88888.00 2007-12-17 17:03:16.405 351 18186.55 11.13 52593.55 88888.00 2007-12-17 17:03:16.905 351 18186.65 11.04 52593.49 88888.00 2007-12-17 17:03:17.405 351 18186.71 11.01 52593.50 88888.00 2007-12-17 17:03:17.905 351 18186.72 11.04 52593.58 88888.00 2007-12-17 17:03:18.402 351 18186.66 11.03 52593.58 88888.00 2007-12-17 17:03:18.902 351 18186.64 11.05 52593.54 88888.00 2007-12-17 17:03:19.402 351 18186.74 11.05 52593.57 88888.00 2007-12-17 17:03:19.902 351 18186.72 11.00 52593.64 88888.00 2007-12-17 17:03:20.402 351 18186.74 10.98 52593.61 88888.00 2007-12-17 17:03:20.902 351 18186.76 11.01 52593.48 88888.00 2007-12-17 17:03:21.402 351 18186.72 11.06 52593.55 88888.00 2007-12-17 17:03:21.902 351 18186.71 11.07 52593.47 88888.00 2007-12-17 17:03:22.402 351 18186.83 11.18 52593.48 88888.00 2007-12-17 17:03:22.902 351 18186.86 11.27 52593.49 88888.00 2007-12-17 17:03:23.402 351 18186.72 11.33 52593.57 88888.00 2007-12-17 17:03:23.902 351 18186.65 11.41 52593.50 88888.00 2007-12-17 17:03:24.402 351 18186.71 11.46 52593.51 88888.00 2007-12-17 17:03:24.902 351 18186.70 11.51 52593.46 88888.00 2007-12-17 17:03:25.402 351 18186.67 11.62 52593.56 88888.00 2007-12-17 17:03:25.902 351 18186.68 11.71 52593.51 88888.00 2007-12-17 17:03:26.402 351 18186.70 11.75 52593.73 88888.00 2007-12-17 17:03:26.902 351 18186.74 11.75 52593.85 88888.00 2007-12-17 17:03:27.402 351 18186.65 11.77 52593.84 88888.00 2007-12-17 17:03:27.902 351 18186.56 11.76 52593.76 88888.00 2007-12-17 17:03:28.402 351 18186.57 11.78 52593.91 88888.00 2007-12-17 17:03:28.902 351 18186.74 11.84 52593.89 88888.00 2007-12-17 17:03:29.402 351 18186.66 11.85 52593.77 88888.00 2007-12-17 17:03:29.902 351 18186.55 11.78 52593.76 88888.00 2007-12-17 17:03:30.402 351 18186.57 11.86 52593.79 88888.00 2007-12-17 17:03:30.902 351 18186.59 11.90 52593.86 88888.00 2007-12-17 17:03:31.402 351 18186.63 11.94 52593.78 88888.00 2007-12-17 17:03:31.902 351 18186.49 11.93 52593.80 88888.00 2007-12-17 17:03:32.402 351 18186.43 11.84 52593.68 88888.00 2007-12-17 17:03:32.902 351 18186.24 11.78 52593.69 88888.00 2007-12-17 17:03:33.402 351 18186.19 11.75 52593.62 88888.00 2007-12-17 17:03:33.902 351 18186.19 11.76 52593.53 88888.00 2007-12-17 17:03:34.402 351 18186.26 11.72 52593.59 88888.00 2007-12-17 17:03:34.902 351 18186.08 11.65 52593.62 88888.00 2007-12-17 17:03:35.402 351 18186.01 11.59 52593.62 88888.00 2007-12-17 17:03:35.902 351 18186.18 11.56 52593.58 88888.00 2007-12-17 17:03:36.402 351 18186.42 11.51 52593.46 88888.00 2007-12-17 17:03:36.902 351 18186.52 11.47 52593.43 88888.00 2007-12-17 17:03:37.402 351 18186.57 11.39 52593.38 88888.00 2007-12-17 17:03:37.902 351 18186.71 11.32 52593.35 88888.00 2007-12-17 17:03:38.402 351 18186.81 11.21 52593.32 88888.00 2007-12-17 17:03:38.902 351 18186.76 11.15 52593.35 88888.00 2007-12-17 17:03:39.402 351 18186.83 11.10 52593.39 88888.00 2007-12-17 17:03:39.902 351 18187.00 11.04 52593.48 88888.00 2007-12-17 17:03:40.402 351 18187.19 10.99 52593.44 88888.00 2007-12-17 17:03:40.902 351 18187.17 10.85 52593.46 88888.00 2007-12-17 17:03:41.402 351 18187.24 10.90 52593.55 88888.00 2007-12-17 17:03:41.902 351 18187.11 10.91 52593.51 88888.00 2007-12-17 17:03:42.402 351 18187.22 10.86 52593.58 88888.00 2007-12-17 17:03:42.902 351 18187.37 10.84 52593.64 88888.00 2007-12-17 17:03:43.402 351 18187.38 10.88 52593.50 88888.00 2007-12-17 17:03:43.902 351 18187.42 10.88 52593.35 88888.00 2007-12-17 17:03:44.402 351 18187.35 10.86 52593.35 88888.00 2007-12-17 17:03:44.902 351 18187.24 10.89 52593.36 88888.00 2007-12-17 17:03:45.402 351 18187.29 10.90 52593.41 88888.00 2007-12-17 17:03:45.902 351 18187.14 10.96 52593.36 88888.00 2007-12-17 17:03:46.402 351 18187.19 11.01 52593.24 88888.00 2007-12-17 17:03:46.902 351 18187.13 11.08 52593.26 88888.00 2007-12-17 17:03:47.402 351 18186.93 11.18 52593.23 88888.00 2007-12-17 17:03:47.902 351 18186.98 11.19 52593.39 88888.00 2007-12-17 17:03:48.402 351 18186.97 11.27 52593.42 88888.00 2007-12-17 17:03:48.902 351 18186.87 11.31 52593.41 88888.00 2007-12-17 17:03:49.402 351 18186.91 11.38 52593.47 88888.00 2007-12-17 17:03:49.902 351 18186.92 11.48 52593.39 88888.00 2007-12-17 17:03:50.402 351 18186.98 11.54 52593.36 88888.00 2007-12-17 17:03:50.902 351 18186.92 11.59 52593.35 88888.00 2007-12-17 17:03:51.402 351 18187.21 11.64 52593.39 88888.00 2007-12-17 17:03:51.902 351 18187.26 11.73 52593.44 88888.00 2007-12-17 17:03:52.402 351 18187.30 11.80 52593.34 88888.00 2007-12-17 17:03:52.902 351 18187.25 11.78 52593.44 88888.00 2007-12-17 17:03:53.402 351 18187.27 11.78 52593.55 88888.00 2007-12-17 17:03:53.902 351 18187.20 11.84 52593.60 88888.00 2007-12-17 17:03:54.402 351 18187.42 11.86 52593.74 88888.00 2007-12-17 17:03:54.902 351 18187.44 11.85 52593.81 88888.00 2007-12-17 17:03:55.402 351 18187.25 11.92 52593.72 88888.00 2007-12-17 17:03:55.902 351 18187.30 11.92 52593.49 88888.00 2007-12-17 17:03:56.402 351 18187.32 11.82 52593.48 88888.00 2007-12-17 17:03:56.902 351 18187.16 11.79 52593.66 88888.00 2007-12-17 17:03:57.402 351 18187.14 11.80 52593.83 88888.00 2007-12-17 17:03:57.902 351 18187.31 11.86 52593.91 88888.00 2007-12-17 17:03:58.402 351 18187.26 11.93 52593.74 88888.00 2007-12-17 17:03:58.902 351 18187.33 11.88 52593.67 88888.00 2007-12-17 17:03:59.402 351 18187.31 11.80 52593.68 88888.00 2007-12-17 17:03:59.902 351 18187.13 11.71 52593.67 88888.00 2007-12-17 17:04:00.402 351 18187.46 11.76 52593.58 88888.00 2007-12-17 17:04:00.902 351 18187.48 11.76 52593.67 88888.00 2007-12-17 17:04:01.402 351 18187.53 11.84 52593.70 88888.00 2007-12-17 17:04:01.902 351 18187.54 11.84 52593.76 88888.00 2007-12-17 17:04:02.402 351 18187.53 11.77 52593.67 88888.00 2007-12-17 17:04:02.902 351 18187.41 11.80 52593.64 88888.00 2007-12-17 17:04:03.402 351 18187.53 11.88 52593.53 88888.00 2007-12-17 17:04:03.902 351 18187.47 11.80 52593.67 88888.00 2007-12-17 17:04:04.402 351 18187.47 11.88 52593.77 88888.00 2007-12-17 17:04:04.902 351 18187.37 11.84 52593.76 88888.00 2007-12-17 17:04:05.402 351 18187.33 11.75 52593.67 88888.00 2007-12-17 17:04:05.902 351 18187.37 11.79 52593.61 88888.00 2007-12-17 17:04:06.402 351 18187.42 11.77 52593.68 88888.00 2007-12-17 17:04:06.902 351 18187.44 11.67 52593.66 88888.00 2007-12-17 17:04:07.402 351 18187.40 11.60 52593.64 88888.00 2007-12-17 17:04:07.902 351 18187.38 11.58 52593.76 88888.00 2007-12-17 17:04:08.402 351 18187.59 11.52 52593.71 88888.00 2007-12-17 17:04:08.902 351 18187.64 11.32 52593.60 88888.00 2007-12-17 17:04:09.402 351 18187.58 11.31 52593.68 88888.00 2007-12-17 17:04:09.902 351 18187.53 11.18 52593.65 88888.00 2007-12-17 17:04:10.402 351 18187.53 11.09 52593.66 88888.00 2007-12-17 17:04:10.902 351 18187.80 11.00 52593.62 88888.00 2007-12-17 17:04:11.402 351 18187.84 10.99 52593.48 88888.00 2007-12-17 17:04:11.902 351 18187.95 10.91 52593.58 88888.00 2007-12-17 17:04:12.402 351 18187.97 10.74 52593.57 88888.00 2007-12-17 17:04:12.902 351 18187.94 10.67 52593.51 88888.00 2007-12-17 17:04:13.402 351 18188.05 10.69 52593.45 88888.00 2007-12-17 17:04:13.902 351 18188.06 10.69 52593.43 88888.00 2007-12-17 17:04:14.402 351 18188.11 10.67 52593.36 88888.00 2007-12-17 17:04:14.902 351 18187.94 10.68 52593.43 88888.00 2007-12-17 17:04:15.402 351 18187.93 10.70 52593.50 88888.00 2007-12-17 17:04:15.902 351 18188.03 10.66 52593.46 88888.00 2007-12-17 17:04:16.402 351 18188.08 10.67 52593.45 88888.00 2007-12-17 17:04:16.902 351 18188.02 10.67 52593.42 88888.00 2007-12-17 17:04:17.402 351 18188.11 10.64 52593.43 88888.00 2007-12-17 17:04:17.902 351 18188.15 10.70 52593.41 88888.00 2007-12-17 17:04:18.402 351 18188.26 10.77 52593.48 88888.00 2007-12-17 17:04:18.902 351 18188.30 10.82 52593.67 88888.00 2007-12-17 17:04:19.402 351 18188.14 10.80 52593.70 88888.00 2007-12-17 17:04:19.902 351 18188.19 10.85 52593.68 88888.00 2007-12-17 17:04:20.402 351 18188.07 10.93 52593.76 88888.00 2007-12-17 17:04:20.902 351 18187.97 10.99 52593.78 88888.00 2007-12-17 17:04:21.402 351 18187.98 11.05 52593.77 88888.00 2007-12-17 17:04:21.902 351 18188.16 10.99 52593.83 88888.00 2007-12-17 17:04:22.402 351 18188.23 11.07 52593.76 88888.00 2007-12-17 17:04:22.902 351 18188.09 11.10 52593.72 88888.00 2007-12-17 17:04:23.402 351 18188.14 11.19 52593.72 88888.00 2007-12-17 17:04:23.902 351 18188.13 11.13 52593.71 88888.00 2007-12-17 17:04:24.402 351 18188.14 11.12 52593.65 88888.00 2007-12-17 17:04:24.902 351 18188.20 11.07 52593.72 88888.00 2007-12-17 17:04:25.402 351 18188.39 11.05 52593.72 88888.00 2007-12-17 17:04:25.902 351 18188.33 11.02 52593.56 88888.00 2007-12-17 17:04:26.402 351 18188.43 10.91 52593.50 88888.00 2007-12-17 17:04:26.902 351 18188.48 10.90 52593.50 88888.00 2007-12-17 17:04:27.402 351 18188.50 10.91 52593.49 88888.00 2007-12-17 17:04:27.902 351 18188.65 10.91 52593.53 88888.00 2007-12-17 17:04:28.402 351 18188.66 10.92 52593.60 88888.00 2007-12-17 17:04:28.902 351 18188.46 10.86 52593.70 88888.00 2007-12-17 17:04:29.402 351 18188.54 10.76 52593.57 88888.00 2007-12-17 17:04:29.902 351 18188.71 10.79 52593.45 88888.00 2007-12-17 17:04:30.402 351 18188.77 10.84 52593.39 88888.00 2007-12-17 17:04:30.902 351 18188.68 10.85 52593.35 88888.00 2007-12-17 17:04:31.402 351 18188.77 10.92 52593.32 88888.00 2007-12-17 17:04:31.902 351 18188.77 10.87 52593.31 88888.00 2007-12-17 17:04:32.402 351 18188.76 10.90 52593.33 88888.00 2007-12-17 17:04:32.902 351 18188.74 10.84 52593.37 88888.00 2007-12-17 17:04:33.402 351 18188.68 10.91 52593.45 88888.00 2007-12-17 17:04:33.902 351 18188.60 10.97 52593.49 88888.00 2007-12-17 17:04:34.402 351 18188.62 10.97 52593.55 88888.00 2007-12-17 17:04:34.902 351 18188.66 10.96 52593.61 88888.00 2007-12-17 17:04:35.402 351 18188.74 11.01 52593.65 88888.00 2007-12-17 17:04:35.902 351 18188.70 11.07 52593.70 88888.00 2007-12-17 17:04:36.402 351 18188.76 11.13 52593.71 88888.00 2007-12-17 17:04:36.902 351 18188.87 11.21 52593.65 88888.00 2007-12-17 17:04:37.402 351 18188.79 11.22 52593.59 88888.00 2007-12-17 17:04:37.902 351 18188.84 11.34 52593.60 88888.00 2007-12-17 17:04:38.402 351 18188.73 11.32 52593.64 88888.00 2007-12-17 17:04:38.902 351 18188.73 11.28 52593.64 88888.00 2007-12-17 17:04:39.402 351 18188.76 11.30 52593.62 88888.00 2007-12-17 17:04:39.902 351 18188.78 11.39 52593.81 88888.00 2007-12-17 17:04:40.402 351 18188.84 11.42 52593.77 88888.00 2007-12-17 17:04:40.902 351 18188.78 11.40 52593.77 88888.00 2007-12-17 17:04:41.402 351 18188.73 11.42 52593.69 88888.00 2007-12-17 17:04:41.902 351 18188.77 11.43 52593.66 88888.00 2007-12-17 17:04:42.402 351 18188.85 11.47 52593.53 88888.00 2007-12-17 17:04:42.902 351 18188.98 11.44 52593.58 88888.00 2007-12-17 17:04:43.402 351 18189.10 11.53 52593.61 88888.00 2007-12-17 17:04:43.902 351 18189.15 11.47 52593.53 88888.00 2007-12-17 17:04:44.402 351 18189.17 11.41 52593.54 88888.00 2007-12-17 17:04:44.902 351 18189.15 11.42 52593.50 88888.00 2007-12-17 17:04:45.402 351 18189.22 11.46 52593.49 88888.00 2007-12-17 17:04:45.902 351 18189.35 11.46 52593.51 88888.00 2007-12-17 17:04:46.402 351 18189.52 11.56 52593.44 88888.00 2007-12-17 17:04:46.902 351 18189.50 11.51 52593.44 88888.00 2007-12-17 17:04:47.402 351 18189.56 11.39 52593.43 88888.00 2007-12-17 17:04:47.902 351 18189.65 11.30 52593.43 88888.00 2007-12-17 17:04:48.402 351 18189.68 11.27 52593.43 88888.00 2007-12-17 17:04:48.902 351 18189.60 11.31 52593.45 88888.00 2007-12-17 17:04:49.402 351 18189.68 11.32 52593.42 88888.00 2007-12-17 17:04:49.902 351 18189.71 11.25 52593.38 88888.00 2007-12-17 17:04:50.402 351 18189.79 11.15 52593.35 88888.00 2007-12-17 17:04:50.902 351 18190.00 11.18 52593.50 88888.00 2007-12-17 17:04:51.402 351 18189.91 11.24 52593.44 88888.00 2007-12-17 17:04:51.902 351 18189.81 11.27 52593.39 88888.00 2007-12-17 17:04:52.402 351 18189.81 11.18 52593.44 88888.00 2007-12-17 17:04:52.902 351 18189.84 11.16 52593.44 88888.00 2007-12-17 17:04:53.402 351 18189.86 11.20 52593.44 88888.00 2007-12-17 17:04:53.902 351 18189.89 11.09 52593.54 88888.00 2007-12-17 17:04:54.402 351 18189.72 11.04 52593.53 88888.00 2007-12-17 17:04:54.902 351 18189.64 11.20 52593.44 88888.00 2007-12-17 17:04:55.402 351 18189.53 11.12 52593.35 88888.00 2007-12-17 17:04:55.902 351 18189.49 11.08 52593.43 88888.00 2007-12-17 17:04:56.402 351 18189.55 11.10 52593.39 88888.00 2007-12-17 17:04:56.902 351 18189.65 11.12 52593.42 88888.00 2007-12-17 17:04:57.402 351 18189.71 11.12 52593.37 88888.00 2007-12-17 17:04:57.902 351 18189.72 11.25 52593.45 88888.00 2007-12-17 17:04:58.402 351 18189.72 11.29 52593.47 88888.00 2007-12-17 17:04:58.902 351 18189.66 11.31 52593.42 88888.00 2007-12-17 17:04:59.402 351 18189.81 11.41 52593.42 88888.00 2007-12-17 17:04:59.902 351 18189.78 11.43 52593.49 88888.00 2007-12-17 17:05:00.402 351 18189.80 11.42 52593.58 88888.00 2007-12-17 17:05:00.902 351 18189.93 11.44 52593.60 88888.00 2007-12-17 17:05:01.402 351 18189.98 11.42 52593.57 88888.00 2007-12-17 17:05:01.902 351 18190.08 11.45 52593.65 88888.00 2007-12-17 17:05:02.402 351 18190.23 11.46 52593.65 88888.00 2007-12-17 17:05:02.902 351 18190.31 11.56 52593.61 88888.00 2007-12-17 17:05:03.402 351 18190.46 11.61 52593.60 88888.00 2007-12-17 17:05:03.902 351 18190.45 11.66 52593.67 88888.00 2007-12-17 17:05:04.402 351 18190.50 11.67 52593.66 88888.00 2007-12-17 17:05:04.902 351 18190.37 11.78 52593.68 88888.00 2007-12-17 17:05:05.402 351 18190.37 11.85 52593.70 88888.00 2007-12-17 17:05:05.902 351 18190.35 11.92 52593.72 88888.00 2007-12-17 17:05:06.402 351 18190.23 11.95 52593.68 88888.00 2007-12-17 17:05:06.902 351 18190.18 11.95 52593.66 88888.00 2007-12-17 17:05:07.402 351 18190.14 12.06 52593.62 88888.00 2007-12-17 17:05:07.902 351 18190.13 12.08 52593.68 88888.00 2007-12-17 17:05:08.402 351 18189.98 12.13 52593.65 88888.00 2007-12-17 17:05:08.902 351 18189.89 12.16 52593.55 88888.00 2007-12-17 17:05:09.402 351 18189.87 12.23 52593.43 88888.00 2007-12-17 17:05:09.902 351 18189.81 12.23 52593.53 88888.00 2007-12-17 17:05:10.402 351 18189.71 12.18 52593.65 88888.00 2007-12-17 17:05:10.902 351 18189.52 12.19 52593.60 88888.00 2007-12-17 17:05:11.402 351 18189.38 12.26 52593.61 88888.00 2007-12-17 17:05:11.902 351 18189.45 12.35 52593.62 88888.00 2007-12-17 17:05:12.402 351 18189.38 12.45 52593.72 88888.00 2007-12-17 17:05:12.902 351 18189.30 12.52 52593.71 88888.00 2007-12-17 17:05:13.402 351 18189.22 12.52 52593.77 88888.00 2007-12-17 17:05:13.902 351 18189.14 12.57 52593.94 88888.00 2007-12-17 17:05:14.402 351 18188.99 12.57 52593.89 88888.00 2007-12-17 17:05:14.902 351 18189.01 12.56 52593.88 88888.00 2007-12-17 17:05:15.402 351 18189.01 12.55 52593.86 88888.00 2007-12-17 17:05:15.902 351 18188.85 12.66 52593.78 88888.00 2007-12-17 17:05:16.402 351 18188.76 12.71 52593.83 88888.00 2007-12-17 17:05:16.902 351 18188.94 12.66 52593.72 88888.00 2007-12-17 17:05:17.402 351 18188.99 12.65 52593.80 88888.00 2007-12-17 17:05:17.902 351 18188.92 12.70 52593.83 88888.00 2007-12-17 17:05:18.402 351 18188.88 12.76 52593.77 88888.00 2007-12-17 17:05:18.902 351 18188.88 12.82 52593.76 88888.00 2007-12-17 17:05:19.402 351 18188.98 12.95 52593.85 88888.00 2007-12-17 17:05:19.902 351 18188.95 12.97 52593.81 88888.00 2007-12-17 17:05:20.402 351 18188.98 12.96 52594.05 88888.00 2007-12-17 17:05:20.902 351 18189.11 12.97 52594.05 88888.00 2007-12-17 17:05:21.402 351 18189.22 12.97 52593.95 88888.00 2007-12-17 17:05:21.902 351 18189.25 13.03 52593.96 88888.00 2007-12-17 17:05:22.402 351 18189.30 13.11 52594.06 88888.00 2007-12-17 17:05:22.902 351 18189.42 13.06 52593.99 88888.00 2007-12-17 17:05:23.402 351 18189.37 13.08 52593.97 88888.00 2007-12-17 17:05:23.902 351 18189.31 13.06 52594.07 88888.00 2007-12-17 17:05:24.402 351 18189.42 13.11 52594.00 88888.00 2007-12-17 17:05:24.902 351 18189.41 13.18 52594.05 88888.00 2007-12-17 17:05:25.402 351 18189.46 13.27 52593.99 88888.00 2007-12-17 17:05:25.902 351 18189.54 13.32 52593.77 88888.00 2007-12-17 17:05:26.402 351 18189.50 13.34 52593.86 88888.00 2007-12-17 17:05:26.902 351 18189.38 13.38 52593.93 88888.00 2007-12-17 17:05:27.402 351 18189.24 13.40 52593.97 88888.00 2007-12-17 17:05:27.902 351 18189.19 13.39 52593.97 88888.00 2007-12-17 17:05:28.402 351 18189.16 13.44 52594.02 88888.00 2007-12-17 17:05:28.902 351 18188.96 13.53 52594.12 88888.00 2007-12-17 17:05:29.402 351 18188.87 13.59 52594.11 88888.00 2007-12-17 17:05:29.902 351 18188.77 13.65 52594.06 88888.00 2007-12-17 17:05:30.402 351 18188.92 13.71 52594.14 88888.00 2007-12-17 17:05:30.902 351 18188.85 13.74 52594.24 88888.00 2007-12-17 17:05:31.402 351 18188.74 13.70 52594.20 88888.00 2007-12-17 17:05:31.902 351 18188.81 13.72 52594.22 88888.00 2007-12-17 17:05:32.402 351 18188.77 13.76 52594.28 88888.00 2007-12-17 17:05:32.902 351 18188.78 13.77 52594.17 88888.00 2007-12-17 17:05:33.402 351 18188.50 13.76 52594.07 88888.00 2007-12-17 17:05:33.902 351 18188.47 13.78 52594.02 88888.00 2007-12-17 17:05:34.402 351 18188.38 13.82 52594.15 88888.00 2007-12-17 17:05:34.902 351 18188.35 13.82 52594.29 88888.00 2007-12-17 17:05:35.402 351 18188.44 13.92 52594.26 88888.00 2007-12-17 17:05:35.902 351 18188.44 13.99 52594.29 88888.00 2007-12-17 17:05:36.402 351 18188.57 13.94 52594.31 88888.00 2007-12-17 17:05:36.902 351 18188.63 14.03 52594.42 88888.00 2007-12-17 17:05:37.402 351 18188.54 14.04 52594.41 88888.00 2007-12-17 17:05:37.902 351 18188.51 14.02 52594.31 88888.00 2007-12-17 17:05:38.402 351 18188.63 14.03 52594.28 88888.00 2007-12-17 17:05:38.902 351 18188.70 13.99 52594.40 88888.00 2007-12-17 17:05:39.402 351 18188.72 13.97 52594.37 88888.00 2007-12-17 17:05:39.902 351 18188.70 14.04 52594.32 88888.00 2007-12-17 17:05:40.402 351 18188.72 14.04 52594.29 88888.00 2007-12-17 17:05:40.902 351 18188.77 14.07 52594.13 88888.00 2007-12-17 17:05:41.402 351 18188.95 14.11 52594.06 88888.00 2007-12-17 17:05:41.902 351 18189.03 14.09 52594.03 88888.00 2007-12-17 17:05:42.402 351 18189.11 14.02 52593.99 88888.00 2007-12-17 17:05:42.902 351 18189.09 13.96 52593.90 88888.00 2007-12-17 17:05:43.402 351 18189.09 13.99 52593.88 88888.00 2007-12-17 17:05:43.902 351 18189.14 13.97 52593.92 88888.00 2007-12-17 17:05:44.402 351 18189.17 14.06 52593.90 88888.00 2007-12-17 17:05:44.902 351 18189.11 14.05 52593.94 88888.00 2007-12-17 17:05:45.402 351 18189.15 14.05 52594.05 88888.00 2007-12-17 17:05:45.902 351 18189.06 13.99 52594.13 88888.00 2007-12-17 17:05:46.402 351 18188.98 14.02 52594.09 88888.00 2007-12-17 17:05:46.902 351 18189.12 14.14 52594.25 88888.00 2007-12-17 17:05:47.402 351 18189.09 14.15 52594.34 88888.00 2007-12-17 17:05:47.902 351 18189.06 14.14 52594.29 88888.00 2007-12-17 17:05:48.402 351 18189.05 14.11 52594.28 88888.00 2007-12-17 17:05:48.902 351 18188.99 14.10 52594.14 88888.00 2007-12-17 17:05:49.402 351 18188.99 14.12 52594.08 88888.00 2007-12-17 17:05:49.902 351 18189.01 14.15 52594.06 88888.00 2007-12-17 17:05:50.402 351 18188.96 14.18 52594.24 88888.00 2007-12-17 17:05:50.902 351 18188.90 14.08 52594.19 88888.00 2007-12-17 17:05:51.402 351 18188.89 14.06 52594.09 88888.00 2007-12-17 17:05:51.902 351 18188.79 14.05 52594.09 88888.00 2007-12-17 17:05:52.402 351 18188.93 14.06 52594.18 88888.00 2007-12-17 17:05:52.902 351 18188.83 13.96 52594.22 88888.00 2007-12-17 17:05:53.402 351 18188.84 13.90 52594.20 88888.00 2007-12-17 17:05:53.902 351 18188.88 13.97 52594.27 88888.00 2007-12-17 17:05:54.402 351 18189.01 13.90 52594.18 88888.00 2007-12-17 17:05:54.902 351 18188.93 13.91 52594.11 88888.00 2007-12-17 17:05:55.402 351 18188.91 13.87 52594.23 88888.00 2007-12-17 17:05:55.902 351 18188.91 13.78 52594.15 88888.00 2007-12-17 17:05:56.402 351 18188.82 13.72 52594.14 88888.00 2007-12-17 17:05:56.902 351 18188.76 13.85 52594.11 88888.00 2007-12-17 17:05:57.402 351 18188.91 13.88 52594.13 88888.00 2007-12-17 17:05:57.902 351 18188.98 13.84 52594.18 88888.00 2007-12-17 17:05:58.402 351 18189.10 13.80 52594.25 88888.00 2007-12-17 17:05:58.902 351 18189.09 13.74 52594.14 88888.00 2007-12-17 17:05:59.402 351 18189.17 13.70 52594.12 88888.00 2007-12-17 17:05:59.902 351 18189.16 13.76 52594.13 88888.00 2007-12-17 17:06:00.402 351 18189.24 13.75 52594.12 88888.00 2007-12-17 17:06:00.902 351 18189.27 13.74 52594.09 88888.00 2007-12-17 17:06:01.402 351 18189.28 13.78 52594.20 88888.00 2007-12-17 17:06:01.902 351 18189.36 13.77 52594.17 88888.00 2007-12-17 17:06:02.402 351 18189.49 13.78 52594.17 88888.00 2007-12-17 17:06:02.902 351 18189.57 13.78 52594.25 88888.00 2007-12-17 17:06:03.402 351 18189.61 13.89 52594.35 88888.00 2007-12-17 17:06:03.902 351 18189.77 13.92 52594.23 88888.00 2007-12-17 17:06:04.402 351 18189.63 13.86 52594.31 88888.00 2007-12-17 17:06:04.902 351 18189.66 13.73 52594.34 88888.00 2007-12-17 17:06:05.402 351 18189.69 13.76 52594.44 88888.00 2007-12-17 17:06:05.902 351 18189.78 13.69 52594.48 88888.00 2007-12-17 17:06:06.402 351 18189.78 13.62 52594.48 88888.00 2007-12-17 17:06:06.902 351 18189.77 13.59 52594.48 88888.00 2007-12-17 17:06:07.402 351 18189.81 13.57 52594.49 88888.00 2007-12-17 17:06:07.902 351 18189.91 13.59 52594.61 88888.00 2007-12-17 17:06:08.402 351 18190.02 13.61 52594.64 88888.00 2007-12-17 17:06:08.902 351 18189.97 13.61 52594.63 88888.00 2007-12-17 17:06:09.402 351 18189.98 13.61 52594.60 88888.00 2007-12-17 17:06:09.902 351 18190.01 13.61 52594.54 88888.00 2007-12-17 17:06:10.402 351 18190.00 13.58 52594.47 88888.00 2007-12-17 17:06:10.902 351 18190.06 13.59 52594.43 88888.00 2007-12-17 17:06:11.402 351 18189.86 13.57 52594.43 88888.00 2007-12-17 17:06:11.902 351 18189.80 13.48 52594.50 88888.00 2007-12-17 17:06:12.402 351 18189.93 13.49 52594.38 88888.00 2007-12-17 17:06:12.902 351 18189.91 13.58 52594.34 88888.00 2007-12-17 17:06:13.402 351 18189.60 13.70 52594.38 88888.00 2007-12-17 17:06:13.902 351 18189.53 13.72 52594.27 88888.00 2007-12-17 17:06:14.402 351 18189.49 13.72 52594.28 88888.00 2007-12-17 17:06:14.902 351 18189.49 13.82 52594.27 88888.00 2007-12-17 17:06:15.402 351 18189.45 13.90 52594.31 88888.00 2007-12-17 17:06:15.902 351 18189.32 13.96 52594.29 88888.00 2007-12-17 17:06:16.402 351 18189.19 13.99 52594.36 88888.00 2007-12-17 17:06:16.902 351 18189.19 14.11 52594.34 88888.00 2007-12-17 17:06:17.402 351 18189.11 14.14 52594.35 88888.00 2007-12-17 17:06:17.902 351 18188.98 14.15 52594.31 88888.00 2007-12-17 17:06:18.402 351 18188.93 14.21 52594.18 88888.00 2007-12-17 17:06:18.902 351 18188.91 14.23 52594.20 88888.00 2007-12-17 17:06:19.402 351 18188.95 14.23 52594.40 88888.00 2007-12-17 17:06:19.902 351 18188.92 14.28 52594.46 88888.00 2007-12-17 17:06:20.402 351 18188.83 14.38 52594.46 88888.00 2007-12-17 17:06:20.902 351 18188.94 14.41 52594.27 88888.00 2007-12-17 17:06:21.402 351 18188.98 14.46 52594.23 88888.00 2007-12-17 17:06:21.902 351 18189.02 14.43 52594.27 88888.00 2007-12-17 17:06:22.402 351 18189.14 14.52 52594.42 88888.00 2007-12-17 17:06:22.902 351 18189.22 14.59 52594.47 88888.00 2007-12-17 17:06:23.402 351 18189.36 14.60 52594.46 88888.00 2007-12-17 17:06:23.902 351 18189.52 14.55 52594.43 88888.00 2007-12-17 17:06:24.402 351 18189.49 14.51 52594.35 88888.00 2007-12-17 17:06:24.902 351 18189.50 14.56 52594.50 88888.00 2007-12-17 17:06:25.402 351 18189.58 14.58 52594.74 88888.00 2007-12-17 17:06:25.902 351 18189.82 14.57 52594.76 88888.00 2007-12-17 17:06:26.402 351 18189.91 14.56 52594.74 88888.00 2007-12-17 17:06:26.902 351 18190.00 14.53 52594.75 88888.00 2007-12-17 17:06:27.402 351 18190.10 14.46 52594.72 88888.00 2007-12-17 17:06:27.902 351 18190.17 14.40 52594.74 88888.00 2007-12-17 17:06:28.402 351 18190.28 14.47 52594.71 88888.00 2007-12-17 17:06:28.902 351 18190.23 14.44 52594.61 88888.00 2007-12-17 17:06:29.402 351 18190.28 14.44 52594.50 88888.00 2007-12-17 17:06:29.902 351 18190.31 14.32 52594.61 88888.00 2007-12-17 17:06:30.402 351 18190.29 14.21 52594.75 88888.00 2007-12-17 17:06:30.902 351 18190.31 14.23 52594.75 88888.00 2007-12-17 17:06:31.402 351 18190.52 14.23 52594.67 88888.00 2007-12-17 17:06:31.902 351 18190.37 14.22 52594.53 88888.00 2007-12-17 17:06:32.402 351 18190.24 14.28 52594.31 88888.00 2007-12-17 17:06:32.902 351 18190.36 14.31 52594.28 88888.00 2007-12-17 17:06:33.402 351 18190.55 14.31 52594.32 88888.00 2007-12-17 17:06:33.902 351 18190.75 14.36 52594.37 88888.00 2007-12-17 17:06:34.402 351 18190.42 14.40 52594.43 88888.00 2007-12-17 17:06:34.902 351 18190.42 14.39 52594.38 88888.00 2007-12-17 17:06:35.402 351 18190.28 14.43 52594.40 88888.00 2007-12-17 17:06:35.902 351 18190.24 14.49 52594.48 88888.00 2007-12-17 17:06:36.402 351 18190.24 14.49 52594.48 88888.00 2007-12-17 17:06:36.902 351 18190.13 14.51 52594.48 88888.00 2007-12-17 17:06:37.402 351 18189.98 14.61 52594.51 88888.00 2007-12-17 17:06:37.902 351 18189.90 14.65 52594.54 88888.00 2007-12-17 17:06:38.402 351 18189.92 14.66 52594.49 88888.00 2007-12-17 17:06:38.902 351 18189.82 14.72 52594.55 88888.00 2007-12-17 17:06:39.402 351 18189.82 14.81 52594.43 88888.00 2007-12-17 17:06:39.902 351 18189.92 14.86 52594.41 88888.00 2007-12-17 17:06:40.402 351 18189.92 14.89 52594.55 88888.00 2007-12-17 17:06:40.902 351 18189.70 15.01 52594.64 88888.00 2007-12-17 17:06:41.402 351 18189.74 15.09 52594.63 88888.00 2007-12-17 17:06:41.902 351 18189.75 15.11 52594.58 88888.00 2007-12-17 17:06:42.402 351 18189.91 15.20 52594.51 88888.00 2007-12-17 17:06:42.902 351 18189.77 15.24 52594.46 88888.00 2007-12-17 17:06:43.402 351 18189.77 15.28 52594.44 88888.00 2007-12-17 17:06:43.902 351 18189.74 15.31 52594.40 88888.00 2007-12-17 17:06:44.402 351 18189.85 15.38 52594.49 88888.00 2007-12-17 17:06:44.902 351 18189.85 15.48 52594.66 88888.00 2007-12-17 17:06:45.402 351 18189.82 15.44 52594.70 88888.00 2007-12-17 17:06:45.902 351 18189.82 15.35 52594.58 88888.00 2007-12-17 17:06:46.402 351 18189.80 15.40 52594.59 88888.00 2007-12-17 17:06:46.902 351 18189.89 15.48 52594.69 88888.00 2007-12-17 17:06:47.402 351 18189.92 15.48 52594.75 88888.00 2007-12-17 17:06:47.902 351 18189.91 15.45 52594.76 88888.00 2007-12-17 17:06:48.402 351 18189.98 15.48 52594.77 88888.00 2007-12-17 17:06:48.902 351 18190.01 15.40 52594.67 88888.00 2007-12-17 17:06:49.402 351 18190.04 15.30 52594.62 88888.00 2007-12-17 17:06:49.902 351 18190.09 15.27 52594.59 88888.00 2007-12-17 17:06:50.402 351 18190.23 15.27 52594.64 88888.00 2007-12-17 17:06:50.902 351 18190.40 15.18 52594.55 88888.00 2007-12-17 17:06:51.402 351 18190.35 15.08 52594.63 88888.00 2007-12-17 17:06:51.902 351 18190.50 15.13 52594.66 88888.00 2007-12-17 17:06:52.402 351 18190.48 15.12 52594.61 88888.00 2007-12-17 17:06:52.902 351 18190.54 15.11 52594.58 88888.00 2007-12-17 17:06:53.402 351 18190.63 15.15 52594.49 88888.00 2007-12-17 17:06:53.902 351 18190.64 15.13 52594.37 88888.00 2007-12-17 17:06:54.402 351 18190.62 15.04 52594.40 88888.00 2007-12-17 17:06:54.902 351 18190.83 15.00 52594.36 88888.00 2007-12-17 17:06:55.402 351 18190.76 15.11 52594.20 88888.00 2007-12-17 17:06:55.902 351 18190.72 15.09 52594.25 88888.00 2007-12-17 17:06:56.402 351 18190.66 15.07 52594.16 88888.00 2007-12-17 17:06:56.902 351 18190.65 15.06 52594.29 88888.00 2007-12-17 17:06:57.402 351 18190.71 14.94 52594.35 88888.00 2007-12-17 17:06:57.902 351 18190.62 14.92 52594.47 88888.00 2007-12-17 17:06:58.402 351 18190.57 14.90 52594.49 88888.00 2007-12-17 17:06:58.902 351 18190.62 14.97 52594.50 88888.00 2007-12-17 17:06:59.402 351 18190.57 15.09 52594.64 88888.00 2007-12-17 17:06:59.902 351 18190.56 15.15 52594.66 88888.00 2007-12-17 17:07:00.402 351 18190.53 15.09 52594.63 88888.00 2007-12-17 17:07:00.902 351 18190.67 15.09 52594.60 88888.00 2007-12-17 17:07:01.402 351 18190.64 15.05 52594.55 88888.00 2007-12-17 17:07:01.902 351 18190.54 15.08 52594.53 88888.00 2007-12-17 17:07:02.402 351 18190.67 15.12 52594.53 88888.00 2007-12-17 17:07:02.902 351 18190.68 15.20 52594.46 88888.00 2007-12-17 17:07:03.402 351 18190.55 15.24 52594.46 88888.00 2007-12-17 17:07:03.902 351 18190.55 15.29 52594.55 88888.00 2007-12-17 17:07:04.402 351 18190.57 15.37 52594.65 88888.00 2007-12-17 17:07:04.902 351 18190.60 15.39 52594.57 88888.00 2007-12-17 17:07:05.402 351 18190.60 15.39 52594.48 88888.00 2007-12-17 17:07:05.902 351 18190.55 15.47 52594.51 88888.00 2007-12-17 17:07:06.402 351 18190.56 15.55 52594.51 88888.00 2007-12-17 17:07:06.902 351 18190.58 15.55 52594.47 88888.00 2007-12-17 17:07:07.402 351 18190.58 15.56 52594.48 88888.00 2007-12-17 17:07:07.902 351 18190.64 15.53 52594.53 88888.00 2007-12-17 17:07:08.402 351 18190.63 15.56 52594.57 88888.00 2007-12-17 17:07:08.902 351 18190.62 15.63 52594.54 88888.00 2007-12-17 17:07:09.402 351 18190.80 15.60 52594.64 88888.00 2007-12-17 17:07:09.902 351 18190.87 15.61 52594.73 88888.00 2007-12-17 17:07:10.402 351 18190.69 15.69 52594.70 88888.00 2007-12-17 17:07:10.902 351 18190.67 15.70 52594.62 88888.00 2007-12-17 17:07:11.402 351 18190.63 15.78 52594.58 88888.00 2007-12-17 17:07:11.902 351 18190.62 15.82 52594.58 88888.00 2007-12-17 17:07:12.402 351 18190.56 15.82 52594.72 88888.00 2007-12-17 17:07:12.902 351 18190.44 15.80 52594.81 88888.00 2007-12-17 17:07:13.402 351 18190.35 15.79 52594.70 88888.00 2007-12-17 17:07:13.902 351 18190.37 15.79 52594.75 88888.00 2007-12-17 17:07:14.402 351 18190.45 15.87 52594.74 88888.00 2007-12-17 17:07:14.902 351 18190.42 15.93 52594.78 88888.00 2007-12-17 17:07:15.402 351 18190.42 15.82 52594.75 88888.00 2007-12-17 17:07:15.902 351 18190.35 15.75 52594.64 88888.00 2007-12-17 17:07:16.402 351 18190.48 15.77 52594.75 88888.00 2007-12-17 17:07:16.902 351 18190.54 15.77 52594.77 88888.00 2007-12-17 17:07:17.402 351 18190.53 15.77 52594.75 88888.00 2007-12-17 17:07:17.902 351 18190.41 15.75 52594.85 88888.00 2007-12-17 17:07:18.402 351 18190.43 15.75 52594.84 88888.00 2007-12-17 17:07:18.902 351 18190.44 15.72 52594.99 88888.00 2007-12-17 17:07:19.402 351 18190.34 15.77 52595.02 88888.00 2007-12-17 17:07:19.902 351 18190.46 15.80 52595.04 88888.00 2007-12-17 17:07:20.402 351 18190.45 15.72 52595.08 88888.00 2007-12-17 17:07:20.902 351 18190.43 15.66 52595.05 88888.00 2007-12-17 17:07:21.402 351 18190.31 15.65 52594.98 88888.00 2007-12-17 17:07:21.902 351 18190.45 15.63 52594.98 88888.00 2007-12-17 17:07:22.402 351 18190.55 15.57 52594.97 88888.00 2007-12-17 17:07:22.902 351 18190.57 15.57 52594.88 88888.00 2007-12-17 17:07:23.402 351 18190.48 15.59 52594.78 88888.00 2007-12-17 17:07:23.902 351 18190.52 15.55 52594.78 88888.00 2007-12-17 17:07:24.402 351 18190.63 15.52 52594.81 88888.00 2007-12-17 17:07:24.902 351 18190.74 15.52 52594.84 88888.00 2007-12-17 17:07:25.402 351 18190.68 15.46 52594.78 88888.00 2007-12-17 17:07:25.902 351 18190.66 15.40 52594.70 88888.00 2007-12-17 17:07:26.402 351 18190.61 15.36 52594.83 88888.00 2007-12-17 17:07:26.902 351 18190.66 15.40 52594.85 88888.00 2007-12-17 17:07:27.402 351 18190.65 15.51 52594.85 88888.00 2007-12-17 17:07:27.902 351 18190.62 15.55 52594.78 88888.00 2007-12-17 17:07:28.402 351 18190.63 15.54 52594.60 88888.00 2007-12-17 17:07:28.902 351 18190.64 15.47 52594.54 88888.00 2007-12-17 17:07:29.402 351 18190.80 15.41 52594.63 88888.00 2007-12-17 17:07:29.902 351 18190.85 15.48 52594.75 88888.00 2007-12-17 17:07:30.402 351 18190.89 15.52 52594.65 88888.00 2007-12-17 17:07:30.902 351 18190.99 15.54 52594.73 88888.00 2007-12-17 17:07:31.402 351 18190.91 15.57 52594.81 88888.00 2007-12-17 17:07:31.902 351 18191.01 15.66 52594.80 88888.00 2007-12-17 17:07:32.402 351 18190.97 15.66 52594.76 88888.00 2007-12-17 17:07:32.902 351 18190.96 15.69 52594.78 88888.00 2007-12-17 17:07:33.402 351 18190.91 15.71 52594.85 88888.00 2007-12-17 17:07:33.902 351 18191.02 15.70 52594.90 88888.00 2007-12-17 17:07:34.402 351 18191.07 15.79 52594.94 88888.00 2007-12-17 17:07:34.902 351 18191.08 15.79 52594.93 88888.00 2007-12-17 17:07:35.402 351 18191.00 15.87 52594.95 88888.00 2007-12-17 17:07:35.902 351 18191.06 15.93 52594.87 88888.00 2007-12-17 17:07:36.402 351 18191.10 15.95 52594.75 88888.00 2007-12-17 17:07:36.902 351 18191.10 15.95 52594.74 88888.00 2007-12-17 17:07:37.402 351 18191.20 16.01 52594.70 88888.00 2007-12-17 17:07:37.902 351 18191.19 16.00 52594.71 88888.00 2007-12-17 17:07:38.402 351 18191.06 16.02 52594.75 88888.00 2007-12-17 17:07:38.902 351 18191.16 16.13 52594.73 88888.00 2007-12-17 17:07:39.402 351 18191.19 16.22 52594.59 88888.00 2007-12-17 17:07:39.902 351 18191.23 16.19 52594.62 88888.00 2007-12-17 17:07:40.402 351 18191.26 16.25 52594.75 88888.00 2007-12-17 17:07:40.902 351 18191.13 16.25 52594.87 88888.00 2007-12-17 17:07:41.402 351 18191.06 16.35 52594.82 88888.00 2007-12-17 17:07:41.902 351 18191.04 16.32 52594.69 88888.00 2007-12-17 17:07:42.402 351 18191.02 16.21 52594.90 88888.00 2007-12-17 17:07:42.902 351 18191.12 16.23 52595.00 88888.00 2007-12-17 17:07:43.402 351 18191.17 16.24 52594.95 88888.00 2007-12-17 17:07:43.902 351 18191.17 16.35 52594.93 88888.00 2007-12-17 17:07:44.402 351 18191.15 16.38 52594.92 88888.00 2007-12-17 17:07:44.902 351 18190.91 16.32 52594.89 88888.00 2007-12-17 17:07:45.402 351 18190.68 16.24 52594.90 88888.00 2007-12-17 17:07:45.902 351 18190.68 16.21 52594.92 88888.00 2007-12-17 17:07:46.402 351 18190.77 16.18 52594.77 88888.00 2007-12-17 17:07:46.902 351 18190.87 16.22 52594.70 88888.00 2007-12-17 17:07:47.402 351 18190.89 16.20 52594.70 88888.00 2007-12-17 17:07:47.902 351 18190.95 16.20 52594.95 88888.00 2007-12-17 17:07:48.402 351 18190.88 16.19 52594.93 88888.00 2007-12-17 17:07:48.902 351 18191.08 16.20 52594.85 88888.00 2007-12-17 17:07:49.402 351 18191.24 16.21 52594.85 88888.00 2007-12-17 17:07:49.902 351 18191.36 16.13 52594.81 88888.00 2007-12-17 17:07:50.402 351 18191.42 16.06 52594.72 88888.00 2007-12-17 17:07:50.902 351 18191.45 15.94 52594.63 88888.00 2007-12-17 17:07:51.402 351 18191.45 15.86 52594.65 88888.00 2007-12-17 17:07:51.902 351 18191.44 15.84 52594.71 88888.00 2007-12-17 17:07:52.402 351 18191.53 15.75 52594.64 88888.00 2007-12-17 17:07:52.902 351 18191.56 15.76 52594.69 88888.00 2007-12-17 17:07:53.402 351 18191.58 15.82 52594.67 88888.00 2007-12-17 17:07:53.902 351 18191.53 15.79 52594.63 88888.00 2007-12-17 17:07:54.402 351 18191.71 15.71 52594.55 88888.00 2007-12-17 17:07:54.902 351 18191.80 15.70 52594.71 88888.00 2007-12-17 17:07:55.402 351 18191.67 15.68 52594.75 88888.00 2007-12-17 17:07:55.902 351 18191.71 15.75 52594.64 88888.00 2007-12-17 17:07:56.402 351 18191.70 15.73 52594.54 88888.00 2007-12-17 17:07:56.902 351 18191.56 15.71 52594.62 88888.00 2007-12-17 17:07:57.402 351 18191.26 15.77 52594.69 88888.00 2007-12-17 17:07:57.902 351 18191.20 15.82 52594.65 88888.00 2007-12-17 17:07:58.402 351 18191.34 15.85 52594.73 88888.00 2007-12-17 17:07:58.902 351 18191.45 15.82 52594.74 88888.00 2007-12-17 17:07:59.402 351 18191.31 15.88 52594.76 88888.00 2007-12-17 17:07:59.902 351 18191.23 15.84 52594.71 88888.00 2007-12-17 17:08:00.402 351 18191.21 15.87 52594.63 88888.00 2007-12-17 17:08:00.902 351 18191.17 15.97 52594.62 88888.00 2007-12-17 17:08:01.402 351 18191.17 16.07 52594.60 88888.00 2007-12-17 17:08:01.902 351 18191.12 16.05 52594.60 88888.00 2007-12-17 17:08:02.402 351 18191.11 16.03 52594.66 88888.00 2007-12-17 17:08:02.902 351 18191.06 16.00 52594.75 88888.00 2007-12-17 17:08:03.402 351 18191.20 16.10 52594.70 88888.00 2007-12-17 17:08:03.902 351 18191.24 16.10 52594.64 88888.00 2007-12-17 17:08:04.402 351 18191.37 16.09 52594.66 88888.00 2007-12-17 17:08:04.902 351 18191.44 16.10 52594.81 88888.00 2007-12-17 17:08:05.402 351 18191.42 16.21 52595.00 88888.00 2007-12-17 17:08:05.902 351 18191.50 16.26 52595.01 88888.00 2007-12-17 17:08:06.402 351 18191.56 16.29 52595.04 88888.00 2007-12-17 17:08:06.902 351 18191.78 16.29 52595.07 88888.00 2007-12-17 17:08:07.402 351 18192.02 16.21 52595.12 88888.00 2007-12-17 17:08:07.902 351 18192.03 16.21 52595.18 88888.00 2007-12-17 17:08:08.402 351 18192.09 16.19 52595.05 88888.00 2007-12-17 17:08:08.902 351 18192.26 16.22 52594.86 88888.00 2007-12-17 17:08:09.402 351 18192.26 16.16 52594.86 88888.00 2007-12-17 17:08:09.902 351 18192.21 16.27 52594.94 88888.00 2007-12-17 17:08:10.402 351 18192.39 16.30 52595.01 88888.00 2007-12-17 17:08:10.902 351 18192.54 16.25 52594.92 88888.00 2007-12-17 17:08:11.402 351 18192.52 16.23 52594.93 88888.00 2007-12-17 17:08:11.902 351 18192.46 16.28 52594.95 88888.00 2007-12-17 17:08:12.402 351 18192.48 16.24 52594.94 88888.00 2007-12-17 17:08:12.902 351 18192.49 16.30 52594.97 88888.00 2007-12-17 17:08:13.402 351 18192.51 16.27 52595.01 88888.00 2007-12-17 17:08:13.902 351 18192.48 16.29 52594.96 88888.00 2007-12-17 17:08:14.402 351 18192.26 16.31 52595.01 88888.00 2007-12-17 17:08:14.902 351 18192.18 16.33 52595.07 88888.00 2007-12-17 17:08:15.402 351 18192.16 16.29 52595.07 88888.00 2007-12-17 17:08:15.902 351 18191.87 16.25 52594.98 88888.00 2007-12-17 17:08:16.402 351 18191.91 16.24 52594.82 88888.00 2007-12-17 17:08:16.902 351 18191.85 16.34 52594.77 88888.00 2007-12-17 17:08:17.402 351 18191.84 16.35 52594.78 88888.00 2007-12-17 17:08:17.902 351 18191.80 16.32 52594.80 88888.00 2007-12-17 17:08:18.402 351 18191.66 16.42 52594.77 88888.00 2007-12-17 17:08:18.902 351 18191.51 16.53 52594.93 88888.00 2007-12-17 17:08:19.402 351 18191.41 16.66 52595.08 88888.00 2007-12-17 17:08:19.902 351 18191.48 16.75 52595.05 88888.00 2007-12-17 17:08:20.402 351 18191.42 16.77 52594.98 88888.00 2007-12-17 17:08:20.902 351 18191.33 16.78 52594.96 88888.00 2007-12-17 17:08:21.402 351 18191.16 16.82 52595.01 88888.00 2007-12-17 17:08:21.902 351 18191.30 16.80 52594.95 88888.00 2007-12-17 17:08:22.402 351 18191.41 16.78 52595.01 88888.00 2007-12-17 17:08:22.902 351 18191.33 16.78 52595.01 88888.00 2007-12-17 17:08:23.402 351 18191.31 16.87 52595.05 88888.00 2007-12-17 17:08:23.902 351 18191.45 16.88 52595.11 88888.00 2007-12-17 17:08:24.402 351 18191.42 16.94 52595.01 88888.00 2007-12-17 17:08:24.902 351 18191.58 17.01 52594.99 88888.00 2007-12-17 17:08:25.402 351 18191.62 17.00 52595.06 88888.00 2007-12-17 17:08:25.902 351 18191.88 16.94 52595.00 88888.00 2007-12-17 17:08:26.402 351 18192.05 16.84 52595.00 88888.00 2007-12-17 17:08:26.902 351 18191.92 16.78 52595.17 88888.00 2007-12-17 17:08:27.402 351 18191.99 16.78 52594.95 88888.00 2007-12-17 17:08:27.902 351 18192.23 16.82 52594.78 88888.00 2007-12-17 17:08:28.402 351 18192.20 16.81 52594.93 88888.00 2007-12-17 17:08:28.902 351 18192.24 16.81 52594.87 88888.00 2007-12-17 17:08:29.402 351 18192.26 16.82 52595.01 88888.00 2007-12-17 17:08:29.902 351 18192.20 16.81 52595.07 88888.00 2007-12-17 17:08:30.402 351 18192.21 16.84 52594.99 88888.00 2007-12-17 17:08:30.902 351 18192.18 16.77 52595.02 88888.00 2007-12-17 17:08:31.402 351 18191.99 16.72 52594.96 88888.00 2007-12-17 17:08:31.902 351 18191.87 16.73 52595.00 88888.00 2007-12-17 17:08:32.402 351 18191.87 16.67 52595.02 88888.00 2007-12-17 17:08:32.902 351 18191.74 16.61 52595.09 88888.00 2007-12-17 17:08:33.402 351 18191.64 16.59 52595.02 88888.00 2007-12-17 17:08:33.902 351 18191.59 16.61 52594.84 88888.00 2007-12-17 17:08:34.402 351 18191.69 16.55 52594.76 88888.00 2007-12-17 17:08:34.902 351 18191.64 16.57 52594.87 88888.00 2007-12-17 17:08:35.402 351 18191.62 16.56 52594.94 88888.00 2007-12-17 17:08:35.902 351 18191.63 16.49 52594.86 88888.00 2007-12-17 17:08:36.402 351 18191.66 16.42 52594.74 88888.00 2007-12-17 17:08:36.902 351 18191.60 16.39 52594.70 88888.00 2007-12-17 17:08:37.402 351 18191.53 16.29 52594.69 88888.00 2007-12-17 17:08:37.902 351 18191.51 16.28 52594.75 88888.00 2007-12-17 17:08:38.402 351 18191.61 16.33 52594.85 88888.00 2007-12-17 17:08:38.902 351 18191.59 16.32 52594.92 88888.00 2007-12-17 17:08:39.402 351 18191.73 16.26 52594.83 88888.00 2007-12-17 17:08:39.902 351 18191.82 16.27 52594.70 88888.00 2007-12-17 17:08:40.402 351 18191.82 16.31 52594.61 88888.00 2007-12-17 17:08:40.902 351 18191.76 16.38 52594.60 88888.00 2007-12-17 17:08:41.402 351 18191.71 16.45 52594.61 88888.00 2007-12-17 17:08:41.902 351 18191.71 16.46 52594.66 88888.00 2007-12-17 17:08:42.402 351 18191.63 16.45 52594.77 88888.00 2007-12-17 17:08:42.902 351 18191.66 16.41 52594.71 88888.00 2007-12-17 17:08:43.402 351 18191.62 16.47 52594.73 88888.00 2007-12-17 17:08:43.902 351 18191.73 16.48 52594.83 88888.00 2007-12-17 17:08:44.402 351 18191.76 16.45 52594.89 88888.00 2007-12-17 17:08:44.902 351 18191.64 16.57 52594.92 88888.00 2007-12-17 17:08:45.402 351 18191.66 16.65 52594.92 88888.00 2007-12-17 17:08:45.902 351 18191.50 16.66 52595.01 88888.00 2007-12-17 17:08:46.402 351 18191.43 16.63 52595.05 88888.00 2007-12-17 17:08:46.902 351 18191.48 16.64 52595.02 88888.00 2007-12-17 17:08:47.402 351 18191.73 16.64 52594.77 88888.00 2007-12-17 17:08:47.902 351 18191.82 16.73 52594.96 88888.00 2007-12-17 17:08:48.402 351 18191.77 16.81 52595.01 88888.00 2007-12-17 17:08:48.902 351 18191.67 16.88 52594.93 88888.00 2007-12-17 17:08:49.402 351 18191.59 16.93 52594.98 88888.00 2007-12-17 17:08:49.902 351 18191.28 17.01 52594.98 88888.00 2007-12-17 17:08:50.402 351 18191.17 17.09 52595.06 88888.00 2007-12-17 17:08:50.902 351 18191.30 17.07 52595.04 88888.00 2007-12-17 17:08:51.402 351 18191.45 17.06 52595.12 88888.00 2007-12-17 17:08:51.902 351 18191.61 17.12 52595.07 88888.00 2007-12-17 17:08:52.402 351 18191.74 17.13 52594.97 88888.00 2007-12-17 17:08:52.902 351 18191.71 17.14 52595.08 88888.00 2007-12-17 17:08:53.402 351 18191.76 17.19 52595.22 88888.00 2007-12-17 17:08:53.902 351 18191.78 17.19 52595.11 88888.00 2007-12-17 17:08:54.402 351 18191.88 17.18 52595.06 88888.00 2007-12-17 17:08:54.902 351 18191.89 17.12 52595.08 88888.00 2007-12-17 17:08:55.402 351 18191.91 17.14 52595.09 88888.00 2007-12-17 17:08:55.902 351 18192.07 17.00 52595.11 88888.00 2007-12-17 17:08:56.402 351 18192.13 16.96 52594.99 88888.00 2007-12-17 17:08:56.902 351 18192.24 16.97 52594.95 88888.00 2007-12-17 17:08:57.402 351 18192.19 16.94 52594.97 88888.00 2007-12-17 17:08:57.902 351 18192.13 16.87 52594.93 88888.00 2007-12-17 17:08:58.402 351 18192.19 16.87 52594.82 88888.00 2007-12-17 17:08:58.902 351 18192.31 16.85 52594.85 88888.00 2007-12-17 17:08:59.402 351 18192.34 16.86 52594.82 88888.00 2007-12-17 17:08:59.902 351 18192.26 16.80 52594.87 88888.00 2007-12-17 17:09:00.402 351 18192.07 16.75 52594.86 88888.00 2007-12-17 17:09:00.902 351 18192.12 16.71 52594.85 88888.00 2007-12-17 17:09:01.402 351 18192.24 16.62 52595.10 88888.00 2007-12-17 17:09:01.902 351 18192.12 16.61 52595.05 88888.00 2007-12-17 17:09:02.402 351 18192.04 16.61 52595.08 88888.00 2007-12-17 17:09:02.902 351 18191.99 16.65 52595.27 88888.00 2007-12-17 17:09:03.402 351 18191.83 16.63 52595.22 88888.00 2007-12-17 17:09:03.902 351 18191.86 16.64 52595.07 88888.00 2007-12-17 17:09:04.402 351 18192.00 16.67 52594.98 88888.00 2007-12-17 17:09:04.902 351 18192.14 16.59 52594.88 88888.00 2007-12-17 17:09:05.402 351 18192.19 16.52 52594.84 88888.00 2007-12-17 17:09:05.902 351 18192.26 16.52 52594.84 88888.00 2007-12-17 17:09:06.402 351 18192.21 16.55 52594.78 88888.00 2007-12-17 17:09:06.902 351 18192.23 16.58 52594.90 88888.00 2007-12-17 17:09:07.402 351 18192.28 16.59 52594.90 88888.00 2007-12-17 17:09:07.902 351 18192.29 16.66 52594.93 88888.00 2007-12-17 17:09:08.402 351 18192.32 16.73 52595.02 88888.00 2007-12-17 17:09:08.902 351 18192.42 16.79 52595.06 88888.00 2007-12-17 17:09:09.402 351 18192.51 16.82 52595.07 88888.00 2007-12-17 17:09:09.902 351 18192.43 16.84 52595.04 88888.00 2007-12-17 17:09:10.402 351 18192.36 16.85 52595.11 88888.00 2007-12-17 17:09:10.902 351 18192.38 16.85 52595.18 88888.00 2007-12-17 17:09:11.402 351 18192.48 16.82 52595.06 88888.00 2007-12-17 17:09:11.902 351 18192.46 16.87 52595.01 88888.00 2007-12-17 17:09:12.402 351 18192.39 16.91 52594.86 88888.00 2007-12-17 17:09:12.902 351 18192.46 16.93 52594.87 88888.00 2007-12-17 17:09:13.402 351 18192.51 16.95 52594.94 88888.00 2007-12-17 17:09:13.902 351 18192.65 16.96 52594.85 88888.00 2007-12-17 17:09:14.402 351 18192.56 17.03 52594.99 88888.00 2007-12-17 17:09:14.902 351 18192.49 17.05 52594.99 88888.00 2007-12-17 17:09:15.402 351 18192.40 17.10 52595.00 88888.00 2007-12-17 17:09:15.902 351 18192.43 17.07 52594.99 88888.00 2007-12-17 17:09:16.402 351 18192.45 17.12 52595.02 88888.00 2007-12-17 17:09:16.902 351 18192.38 17.21 52595.01 88888.00 2007-12-17 17:09:17.402 351 18192.46 17.15 52594.93 88888.00 2007-12-17 17:09:17.902 351 18192.49 17.22 52594.92 88888.00 2007-12-17 17:09:18.402 351 18192.40 17.21 52594.86 88888.00 2007-12-17 17:09:18.902 351 18192.47 17.28 52594.84 88888.00 2007-12-17 17:09:19.402 351 18192.52 17.30 52594.97 88888.00 2007-12-17 17:09:19.902 351 18192.54 17.27 52595.08 88888.00 2007-12-17 17:09:20.402 351 18192.45 17.34 52595.10 88888.00 2007-12-17 17:09:20.902 351 18192.57 17.39 52595.02 88888.00 2007-12-17 17:09:21.402 351 18192.67 17.36 52595.06 88888.00 2007-12-17 17:09:21.902 351 18192.64 17.36 52595.18 88888.00 2007-12-17 17:09:22.402 351 18192.61 17.53 52595.21 88888.00 2007-12-17 17:09:22.902 351 18192.68 17.54 52595.38 88888.00 2007-12-17 17:09:23.402 351 18192.59 17.38 52595.46 88888.00 2007-12-17 17:09:23.902 351 18192.71 17.37 52595.54 88888.00 2007-12-17 17:09:24.402 351 18192.61 17.43 52595.48 88888.00 2007-12-17 17:09:24.902 351 18192.43 17.48 52595.33 88888.00 2007-12-17 17:09:25.402 351 18192.41 17.43 52595.18 88888.00 2007-12-17 17:09:25.902 351 18192.56 17.41 52595.21 88888.00 2007-12-17 17:09:26.402 351 18192.64 17.45 52595.27 88888.00 2007-12-17 17:09:26.902 351 18192.51 17.53 52595.32 88888.00 2007-12-17 17:09:27.402 351 18192.56 17.48 52595.28 88888.00 2007-12-17 17:09:27.902 351 18192.56 17.46 52595.20 88888.00 2007-12-17 17:09:28.402 351 18192.51 17.43 52595.22 88888.00 2007-12-17 17:09:28.902 351 18192.52 17.37 52595.24 88888.00 2007-12-17 17:09:29.402 351 18192.56 17.43 52595.25 88888.00 2007-12-17 17:09:29.902 351 18192.53 17.44 52595.36 88888.00 2007-12-17 17:09:30.402 351 18192.64 17.34 52595.25 88888.00 2007-12-17 17:09:30.902 351 18192.52 17.28 52595.29 88888.00 2007-12-17 17:09:31.402 351 18192.58 17.28 52595.23 88888.00 2007-12-17 17:09:31.902 351 18192.60 17.28 52595.25 88888.00 2007-12-17 17:09:32.402 351 18192.60 17.23 52595.18 88888.00 2007-12-17 17:09:32.902 351 18192.53 17.25 52595.08 88888.00 2007-12-17 17:09:33.402 351 18192.57 17.29 52595.22 88888.00 2007-12-17 17:09:33.902 351 18192.65 17.28 52595.28 88888.00 2007-12-17 17:09:34.402 351 18192.70 17.26 52595.22 88888.00 2007-12-17 17:09:34.902 351 18192.86 17.27 52595.23 88888.00 2007-12-17 17:09:35.402 351 18192.96 17.28 52595.21 88888.00 2007-12-17 17:09:35.902 351 18192.89 17.19 52595.18 88888.00 2007-12-17 17:09:36.402 351 18192.93 17.15 52595.21 88888.00 2007-12-17 17:09:36.902 351 18193.02 17.09 52595.30 88888.00 2007-12-17 17:09:37.402 351 18193.01 17.12 52595.34 88888.00 2007-12-17 17:09:37.902 351 18192.96 17.19 52595.22 88888.00 2007-12-17 17:09:38.402 351 18193.07 17.34 52595.07 88888.00 2007-12-17 17:09:38.902 351 18193.21 17.39 52594.97 88888.00 2007-12-17 17:09:39.402 351 18193.32 17.36 52595.15 88888.00 2007-12-17 17:09:39.902 351 18193.39 17.37 52595.24 88888.00 2007-12-17 17:09:40.402 351 18193.38 17.41 52595.27 88888.00 2007-12-17 17:09:40.902 351 18193.27 17.45 52595.33 88888.00 2007-12-17 17:09:41.402 351 18193.26 17.42 52595.34 88888.00 2007-12-17 17:09:41.902 351 18193.18 17.41 52595.30 88888.00 2007-12-17 17:09:42.402 351 18193.16 17.35 52595.31 88888.00 2007-12-17 17:09:42.902 351 18193.17 17.31 52595.35 88888.00 2007-12-17 17:09:43.402 351 18193.24 17.33 52595.38 88888.00 2007-12-17 17:09:43.902 351 18193.23 17.39 52595.39 88888.00 2007-12-17 17:09:44.402 351 18193.02 17.42 52595.40 88888.00 2007-12-17 17:09:44.902 351 18192.91 17.43 52595.28 88888.00 2007-12-17 17:09:45.402 351 18192.84 17.54 52595.20 88888.00 2007-12-17 17:09:45.902 351 18192.82 17.51 52595.19 88888.00 2007-12-17 17:09:46.402 351 18192.84 17.56 52595.29 88888.00 2007-12-17 17:09:46.902 351 18192.71 17.57 52595.33 88888.00 2007-12-17 17:09:47.402 351 18192.69 17.58 52595.28 88888.00 2007-12-17 17:09:47.902 351 18192.73 17.62 52595.23 88888.00 2007-12-17 17:09:48.402 351 18192.58 17.70 52595.29 88888.00 2007-12-17 17:09:48.902 351 18192.67 17.75 52595.25 88888.00 2007-12-17 17:09:49.402 351 18192.79 17.68 52595.23 88888.00 2007-12-17 17:09:49.902 351 18192.79 17.69 52595.21 88888.00 2007-12-17 17:09:50.402 351 18192.73 17.70 52595.19 88888.00 2007-12-17 17:09:50.902 351 18192.63 17.67 52595.12 88888.00 2007-12-17 17:09:51.402 351 18192.75 17.67 52595.13 88888.00 2007-12-17 17:09:51.902 351 18192.69 17.64 52595.21 88888.00 2007-12-17 17:09:52.402 351 18192.64 17.63 52595.21 88888.00 2007-12-17 17:09:52.902 351 18192.58 17.57 52595.17 88888.00 2007-12-17 17:09:53.402 351 18192.64 17.55 52595.12 88888.00 2007-12-17 17:09:53.902 351 18192.73 17.54 52595.25 88888.00 2007-12-17 17:09:54.402 351 18192.73 17.57 52595.29 88888.00 2007-12-17 17:09:54.902 351 18192.62 17.58 52595.24 88888.00 2007-12-17 17:09:55.402 351 18192.68 17.61 52595.19 88888.00 2007-12-17 17:09:55.902 351 18192.71 17.55 52595.21 88888.00 2007-12-17 17:09:56.402 351 18192.69 17.51 52595.20 88888.00 2007-12-17 17:09:56.902 351 18192.61 17.55 52595.22 88888.00 2007-12-17 17:09:57.402 351 18192.56 17.63 52595.21 88888.00 2007-12-17 17:09:57.902 351 18192.78 17.61 52595.28 88888.00 2007-12-17 17:09:58.402 351 18192.69 17.64 52595.35 88888.00 2007-12-17 17:09:58.902 351 18192.56 17.69 52595.32 88888.00 2007-12-17 17:09:59.402 351 18192.74 17.64 52595.10 88888.00 2007-12-17 17:09:59.902 351 18192.72 17.56 52595.27 88888.00 2007-12-17 17:10:00.402 351 18192.63 17.51 52595.40 88888.00 2007-12-17 17:10:00.902 351 18192.71 17.41 52595.39 88888.00 2007-12-17 17:10:01.402 351 18192.67 17.44 52595.21 88888.00 2007-12-17 17:10:01.902 351 18192.76 17.44 52595.15 88888.00 2007-12-17 17:10:02.402 351 18192.81 17.46 52595.12 88888.00 2007-12-17 17:10:02.902 351 18192.83 17.41 52594.96 88888.00 2007-12-17 17:10:03.402 351 18192.92 17.32 52594.90 88888.00 2007-12-17 17:10:03.902 351 18192.91 17.24 52594.95 88888.00 2007-12-17 17:10:04.402 351 18192.88 17.25 52595.08 88888.00 2007-12-17 17:10:04.902 351 18193.06 17.28 52595.08 88888.00 2007-12-17 17:10:05.402 351 18193.03 17.14 52595.18 88888.00 2007-12-17 17:10:05.902 351 18193.05 17.06 52595.30 88888.00 2007-12-17 17:10:06.402 351 18193.11 16.99 52595.23 88888.00 2007-12-17 17:10:06.902 351 18193.08 16.91 52595.18 88888.00 2007-12-17 17:10:07.402 351 18193.03 16.86 52595.10 88888.00 2007-12-17 17:10:07.902 351 18192.93 16.79 52595.20 88888.00 2007-12-17 17:10:08.402 351 18193.01 16.79 52595.09 88888.00 2007-12-17 17:10:08.902 351 18192.90 16.76 52595.15 88888.00 2007-12-17 17:10:09.402 351 18192.88 16.73 52595.19 88888.00 2007-12-17 17:10:09.902 351 18192.84 16.78 52595.23 88888.00 2007-12-17 17:10:10.402 351 18192.73 16.74 52595.21 88888.00 2007-12-17 17:10:10.902 351 18192.70 16.67 52595.17 88888.00 2007-12-17 17:10:11.402 351 18192.64 16.67 52595.07 88888.00 2007-12-17 17:10:11.902 351 18192.68 16.66 52595.12 88888.00 2007-12-17 17:10:12.402 351 18192.63 16.61 52595.15 88888.00 2007-12-17 17:10:12.902 351 18192.64 16.66 52595.15 88888.00 2007-12-17 17:10:13.402 351 18192.73 16.67 52595.16 88888.00 2007-12-17 17:10:13.902 351 18192.80 16.69 52595.09 88888.00 2007-12-17 17:10:14.402 351 18192.69 16.68 52595.07 88888.00 2007-12-17 17:10:14.902 351 18192.67 16.66 52595.22 88888.00 2007-12-17 17:10:15.402 351 18192.71 16.75 52595.36 88888.00 2007-12-17 17:10:15.902 351 18192.61 16.81 52595.48 88888.00 2007-12-17 17:10:16.402 351 18192.52 16.81 52595.47 88888.00 2007-12-17 17:10:16.902 351 18192.37 16.79 52595.46 88888.00 2007-12-17 17:10:17.402 351 18192.54 16.74 52595.45 88888.00 2007-12-17 17:10:17.902 351 18192.59 16.68 52595.52 88888.00 2007-12-17 17:10:18.402 351 18192.54 16.75 52595.55 88888.00 2007-12-17 17:10:18.902 351 18192.56 16.87 52595.60 88888.00 2007-12-17 17:10:19.402 351 18192.42 16.87 52595.47 88888.00 2007-12-17 17:10:19.902 351 18192.40 16.86 52595.43 88888.00 2007-12-17 17:10:20.402 351 18192.59 16.86 52595.47 88888.00 2007-12-17 17:10:20.902 351 18192.69 16.86 52595.47 88888.00 2007-12-17 17:10:21.402 351 18192.70 16.81 52595.50 88888.00 2007-12-17 17:10:21.902 351 18192.67 16.78 52595.52 88888.00 2007-12-17 17:10:22.402 351 18192.63 16.75 52595.45 88888.00 2007-12-17 17:10:22.902 351 18192.60 16.72 52595.46 88888.00 2007-12-17 17:10:23.402 351 18192.61 16.74 52595.38 88888.00 2007-12-17 17:10:23.902 351 18192.59 16.76 52595.39 88888.00 2007-12-17 17:10:24.402 351 18192.56 16.70 52595.53 88888.00 2007-12-17 17:10:24.902 351 18192.67 16.68 52595.58 88888.00 2007-12-17 17:10:25.402 351 18192.61 16.74 52595.81 88888.00 2007-12-17 17:10:25.902 351 18192.58 16.62 52595.79 88888.00 2007-12-17 17:10:26.402 351 18192.68 16.53 52595.76 88888.00 2007-12-17 17:10:26.902 351 18192.71 16.56 52595.73 88888.00 2007-12-17 17:10:27.402 351 18192.73 16.59 52595.76 88888.00 2007-12-17 17:10:27.902 351 18192.64 16.65 52595.86 88888.00 2007-12-17 17:10:28.402 351 18192.65 16.65 52595.85 88888.00 2007-12-17 17:10:28.902 351 18192.71 16.64 52595.93 88888.00 2007-12-17 17:10:29.402 351 18192.73 16.60 52595.81 88888.00 2007-12-17 17:10:29.902 351 18192.73 16.57 52595.66 88888.00 2007-12-17 17:10:30.402 351 18192.78 16.61 52595.73 88888.00 2007-12-17 17:10:30.902 351 18192.79 16.66 52595.67 88888.00 2007-12-17 17:10:31.402 351 18192.84 16.70 52595.62 88888.00 2007-12-17 17:10:31.902 351 18192.83 16.70 52595.68 88888.00 2007-12-17 17:10:32.402 351 18192.71 16.69 52595.76 88888.00 2007-12-17 17:10:32.902 351 18192.83 16.74 52595.65 88888.00 2007-12-17 17:10:33.402 351 18192.75 16.75 52595.54 88888.00 2007-12-17 17:10:33.902 351 18192.85 16.72 52595.56 88888.00 2007-12-17 17:10:34.402 351 18192.91 16.70 52595.56 88888.00 2007-12-17 17:10:34.902 351 18192.74 16.70 52595.64 88888.00 2007-12-17 17:10:35.402 351 18192.91 16.71 52595.88 88888.00 2007-12-17 17:10:35.902 351 18192.96 16.73 52595.91 88888.00 2007-12-17 17:10:36.402 351 18192.92 16.75 52595.93 88888.00 2007-12-17 17:10:36.902 351 18192.82 16.69 52595.99 88888.00 2007-12-17 17:10:37.402 351 18192.85 16.65 52595.94 88888.00 2007-12-17 17:10:37.902 351 18192.79 16.60 52595.96 88888.00 2007-12-17 17:10:38.402 351 18192.76 16.59 52595.88 88888.00 2007-12-17 17:10:38.902 351 18192.84 16.52 52595.85 88888.00 2007-12-17 17:10:39.402 351 18192.94 16.52 52595.85 88888.00 2007-12-17 17:10:39.902 351 18192.93 16.58 52595.94 88888.00 2007-12-17 17:10:40.402 351 18193.00 16.57 52595.96 88888.00 2007-12-17 17:10:40.902 351 18192.91 16.63 52595.96 88888.00 2007-12-17 17:10:41.402 351 18192.86 16.69 52595.97 88888.00 2007-12-17 17:10:41.902 351 18192.78 16.70 52595.97 88888.00 2007-12-17 17:10:42.399 351 18192.74 16.70 52595.98 88888.00 2007-12-17 17:10:42.909 351 18192.50 16.73 52595.89 88888.00 2007-12-17 17:10:43.409 351 18192.53 16.73 52595.73 88888.00 2007-12-17 17:10:43.909 351 18192.68 16.73 52595.55 88888.00 2007-12-17 17:10:44.409 351 18192.76 16.78 52595.56 88888.00 2007-12-17 17:10:44.909 351 18192.59 16.77 52595.79 88888.00 2007-12-17 17:10:45.409 351 18192.60 16.76 52595.89 88888.00 2007-12-17 17:10:45.909 351 18192.63 16.75 52595.89 88888.00 2007-12-17 17:10:46.409 351 18192.67 16.77 52595.92 88888.00 2007-12-17 17:10:46.909 351 18192.86 16.88 52595.92 88888.00 2007-12-17 17:10:47.409 351 18193.15 16.93 52595.89 88888.00 2007-12-17 17:10:47.909 351 18193.15 16.89 52595.68 88888.00 2007-12-17 17:10:48.409 351 18193.08 16.87 52595.67 88888.00 2007-12-17 17:10:48.909 351 18193.07 16.82 52595.76 88888.00 2007-12-17 17:10:49.409 351 18193.11 16.87 52595.89 88888.00 2007-12-17 17:10:49.909 351 18193.28 16.87 52595.89 88888.00 2007-12-17 17:10:50.409 351 18193.27 16.84 52595.86 88888.00 2007-12-17 17:10:50.909 351 18193.33 16.82 52595.82 88888.00 2007-12-17 17:10:51.409 351 18193.43 16.80 52595.77 88888.00 2007-12-17 17:10:51.909 351 18193.37 16.78 52595.79 88888.00 2007-12-17 17:10:52.409 351 18193.48 16.78 52595.73 88888.00 2007-12-17 17:10:52.909 351 18193.33 16.81 52595.70 88888.00 2007-12-17 17:10:53.409 351 18193.17 16.82 52595.73 88888.00 2007-12-17 17:10:53.909 351 18193.23 16.78 52595.75 88888.00 2007-12-17 17:10:54.409 351 18193.29 16.77 52595.62 88888.00 2007-12-17 17:10:54.909 351 18193.21 16.78 52595.57 88888.00 2007-12-17 17:10:55.409 351 18193.08 16.82 52595.60 88888.00 2007-12-17 17:10:55.909 351 18192.99 16.89 52595.63 88888.00 2007-12-17 17:10:56.409 351 18192.89 16.89 52595.60 88888.00 2007-12-17 17:10:56.909 351 18193.13 16.89 52595.54 88888.00 2007-12-17 17:10:57.409 351 18193.21 16.80 52595.51 88888.00 2007-12-17 17:10:57.909 351 18193.08 16.79 52595.42 88888.00 2007-12-17 17:10:58.409 351 18193.07 16.82 52595.57 88888.00 2007-12-17 17:10:58.909 351 18193.12 16.86 52595.71 88888.00 2007-12-17 17:10:59.409 351 18193.01 16.87 52595.70 88888.00 2007-12-17 17:10:59.909 351 18192.82 16.89 52595.65 88888.00 2007-12-17 17:11:00.409 351 18192.91 16.87 52595.63 88888.00 2007-12-17 17:11:00.909 351 18193.00 16.87 52595.59 88888.00 2007-12-17 17:11:01.409 351 18192.95 16.90 52595.54 88888.00 2007-12-17 17:11:01.909 351 18192.96 16.84 52595.57 88888.00 2007-12-17 17:11:02.409 351 18193.04 16.85 52595.60 88888.00 2007-12-17 17:11:02.909 351 18192.99 16.87 52595.54 88888.00 2007-12-17 17:11:03.409 351 18192.99 16.88 52595.53 88888.00 2007-12-17 17:11:03.909 351 18192.90 16.86 52595.55 88888.00 2007-12-17 17:11:04.409 351 18192.83 16.85 52595.58 88888.00 2007-12-17 17:11:04.909 351 18192.88 16.79 52595.60 88888.00 2007-12-17 17:11:05.409 351 18192.80 16.74 52595.55 88888.00 2007-12-17 17:11:05.909 351 18193.00 16.74 52595.55 88888.00 2007-12-17 17:11:06.409 351 18193.15 16.73 52595.68 88888.00 2007-12-17 17:11:06.909 351 18193.14 16.70 52595.69 88888.00 2007-12-17 17:11:07.409 351 18193.29 16.71 52595.81 88888.00 2007-12-17 17:11:07.909 351 18193.34 16.71 52595.94 88888.00 2007-12-17 17:11:08.409 351 18193.23 16.70 52595.89 88888.00 2007-12-17 17:11:08.909 351 18193.22 16.77 52595.86 88888.00 2007-12-17 17:11:09.409 351 18193.26 16.73 52595.88 88888.00 2007-12-17 17:11:09.909 351 18193.19 16.66 52595.82 88888.00 2007-12-17 17:11:10.409 351 18193.13 16.72 52595.89 88888.00 2007-12-17 17:11:10.909 351 18193.35 16.77 52595.97 88888.00 2007-12-17 17:11:11.409 351 18193.32 16.74 52595.89 88888.00 2007-12-17 17:11:11.909 351 18193.28 16.75 52595.83 88888.00 2007-12-17 17:11:12.409 351 18193.14 16.82 52595.81 88888.00 2007-12-17 17:11:12.909 351 18193.07 16.81 52595.91 88888.00 2007-12-17 17:11:13.409 351 18193.05 16.76 52595.92 88888.00 2007-12-17 17:11:13.909 351 18193.13 16.78 52595.89 88888.00 2007-12-17 17:11:14.409 351 18193.01 16.72 52595.76 88888.00 2007-12-17 17:11:14.909 351 18192.94 16.77 52595.60 88888.00 2007-12-17 17:11:15.409 351 18192.78 16.73 52595.77 88888.00 2007-12-17 17:11:15.909 351 18192.90 16.69 52595.90 88888.00 2007-12-17 17:11:16.409 351 18193.03 16.74 52595.88 88888.00 2007-12-17 17:11:16.909 351 18193.10 16.74 52595.89 88888.00 2007-12-17 17:11:17.409 351 18193.04 16.75 52595.96 88888.00 2007-12-17 17:11:17.909 351 18193.12 16.68 52595.91 88888.00 2007-12-17 17:11:18.409 351 18193.15 16.72 52595.94 88888.00 2007-12-17 17:11:18.909 351 18193.13 16.74 52595.94 88888.00 2007-12-17 17:11:19.409 351 18193.10 16.73 52595.91 88888.00 2007-12-17 17:11:19.909 351 18193.19 16.80 52595.70 88888.00 2007-12-17 17:11:20.409 351 18193.28 16.72 52595.66 88888.00 2007-12-17 17:11:20.909 351 18193.41 16.61 52595.68 88888.00 2007-12-17 17:11:21.409 351 18193.49 16.54 52595.57 88888.00 2007-12-17 17:11:21.909 351 18193.58 16.46 52595.53 88888.00 2007-12-17 17:11:22.409 351 18193.66 16.52 52595.56 88888.00 2007-12-17 17:11:22.909 351 18193.68 16.52 52595.58 88888.00 2007-12-17 17:11:23.409 351 18193.62 16.39 52595.64 88888.00 2007-12-17 17:11:23.909 351 18193.72 16.32 52595.59 88888.00 2007-12-17 17:11:24.409 351 18193.76 16.28 52595.53 88888.00 2007-12-17 17:11:24.909 351 18193.66 16.31 52595.52 88888.00 2007-12-17 17:11:25.409 351 18193.59 16.31 52595.57 88888.00 2007-12-17 17:11:25.909 351 18193.56 16.33 52595.55 88888.00 2007-12-17 17:11:26.409 351 18193.77 16.34 52595.62 88888.00 2007-12-17 17:11:26.909 351 18193.87 16.32 52595.66 88888.00 2007-12-17 17:11:27.409 351 18193.80 16.25 52595.68 88888.00 2007-12-17 17:11:27.909 351 18193.78 16.29 52595.62 88888.00 2007-12-17 17:11:28.409 351 18193.87 16.26 52595.54 88888.00 2007-12-17 17:11:28.909 351 18193.76 16.26 52595.57 88888.00 2007-12-17 17:11:29.409 351 18193.58 16.25 52595.58 88888.00 2007-12-17 17:11:29.909 351 18193.57 16.23 52595.52 88888.00 2007-12-17 17:11:30.409 351 18193.52 16.23 52595.46 88888.00 2007-12-17 17:11:30.909 351 18193.48 16.32 52595.55 88888.00 2007-12-17 17:11:31.409 351 18193.61 16.29 52595.59 88888.00 2007-12-17 17:11:31.909 351 18193.40 16.31 52595.57 88888.00 2007-12-17 17:11:32.409 351 18193.30 16.36 52595.62 88888.00 2007-12-17 17:11:32.909 351 18193.40 16.37 52595.56 88888.00 2007-12-17 17:11:33.409 351 18193.34 16.38 52595.55 88888.00 2007-12-17 17:11:33.909 351 18193.26 16.44 52595.60 88888.00 2007-12-17 17:11:34.409 351 18193.17 16.45 52595.62 88888.00 2007-12-17 17:11:34.909 351 18193.10 16.45 52595.60 88888.00 2007-12-17 17:11:35.409 351 18193.11 16.37 52595.68 88888.00 2007-12-17 17:11:35.909 351 18193.16 16.39 52595.59 88888.00 2007-12-17 17:11:36.409 351 18193.29 16.37 52595.48 88888.00 2007-12-17 17:11:36.909 351 18193.22 16.51 52595.47 88888.00 2007-12-17 17:11:37.409 351 18193.14 16.54 52595.62 88888.00 2007-12-17 17:11:37.909 351 18193.01 16.45 52595.66 88888.00 2007-12-17 17:11:38.409 351 18193.12 16.47 52595.71 88888.00 2007-12-17 17:11:38.909 351 18193.00 16.55 52595.62 88888.00 2007-12-17 17:11:39.409 351 18193.00 16.55 52595.65 88888.00 2007-12-17 17:11:39.909 351 18193.11 16.56 52595.76 88888.00 2007-12-17 17:11:40.409 351 18193.15 16.54 52595.78 88888.00 2007-12-17 17:11:40.909 351 18193.19 16.60 52595.75 88888.00 2007-12-17 17:11:41.409 351 18193.21 16.62 52595.68 88888.00 2007-12-17 17:11:41.909 351 18193.18 16.59 52595.78 88888.00 2007-12-17 17:11:42.409 351 18193.21 16.62 52595.67 88888.00 2007-12-17 17:11:42.909 351 18193.26 16.62 52595.73 88888.00 2007-12-17 17:11:43.409 351 18193.43 16.61 52595.64 88888.00 2007-12-17 17:11:43.909 351 18193.56 16.58 52595.54 88888.00 2007-12-17 17:11:44.409 351 18193.60 16.62 52595.63 88888.00 2007-12-17 17:11:44.909 351 18193.76 16.62 52595.66 88888.00 2007-12-17 17:11:45.409 351 18193.71 16.64 52595.63 88888.00 2007-12-17 17:11:45.909 351 18193.79 16.70 52595.51 88888.00 2007-12-17 17:11:46.409 351 18193.89 16.66 52595.47 88888.00 2007-12-17 17:11:46.909 351 18193.92 16.66 52595.55 88888.00 2007-12-17 17:11:47.409 351 18194.02 16.63 52595.69 88888.00 2007-12-17 17:11:47.909 351 18193.97 16.68 52595.70 88888.00 2007-12-17 17:11:48.409 351 18193.97 16.73 52595.75 88888.00 2007-12-17 17:11:48.909 351 18193.91 16.76 52595.70 88888.00 2007-12-17 17:11:49.409 351 18193.92 16.69 52595.67 88888.00 2007-12-17 17:11:49.909 351 18194.09 16.75 52595.71 88888.00 2007-12-17 17:11:50.409 351 18194.13 16.73 52595.71 88888.00 2007-12-17 17:11:50.909 351 18194.16 16.71 52595.64 88888.00 2007-12-17 17:11:51.409 351 18194.13 16.78 52595.66 88888.00 2007-12-17 17:11:51.909 351 18194.02 16.75 52595.64 88888.00 2007-12-17 17:11:52.409 351 18193.99 16.78 52595.56 88888.00 2007-12-17 17:11:52.909 351 18194.03 16.77 52595.52 88888.00 2007-12-17 17:11:53.409 351 18194.05 16.76 52595.64 88888.00 2007-12-17 17:11:53.909 351 18194.11 16.71 52595.70 88888.00 2007-12-17 17:11:54.409 351 18194.04 16.69 52595.79 88888.00 2007-12-17 17:11:54.909 351 18193.88 16.77 52595.77 88888.00 2007-12-17 17:11:55.409 351 18193.81 16.85 52595.75 88888.00 2007-12-17 17:11:55.909 351 18193.86 16.84 52595.75 88888.00 2007-12-17 17:11:56.409 351 18193.77 16.84 52595.73 88888.00 2007-12-17 17:11:56.909 351 18193.81 16.72 52595.68 88888.00 2007-12-17 17:11:57.409 351 18193.76 16.71 52595.52 88888.00 2007-12-17 17:11:57.909 351 18193.80 16.76 52595.59 88888.00 2007-12-17 17:11:58.409 351 18193.73 16.75 52595.75 88888.00 2007-12-17 17:11:58.909 351 18193.50 16.76 52595.71 88888.00 2007-12-17 17:11:59.409 351 18193.39 16.72 52595.68 88888.00 2007-12-17 17:11:59.909 351 18193.39 16.65 52595.64 88888.00 2007-12-17 17:12:00.409 351 18193.40 16.66 52595.63 88888.00 2007-12-17 17:12:00.909 351 18193.19 16.65 52595.67 88888.00 2007-12-17 17:12:01.409 351 18193.26 16.65 52595.69 88888.00 2007-12-17 17:12:01.909 351 18193.35 16.75 52595.66 88888.00 2007-12-17 17:12:02.409 351 18193.26 16.77 52595.58 88888.00 2007-12-17 17:12:02.909 351 18193.11 16.70 52595.63 88888.00 2007-12-17 17:12:03.409 351 18193.17 16.65 52595.65 88888.00 2007-12-17 17:12:03.909 351 18193.17 16.77 52595.71 88888.00 2007-12-17 17:12:04.409 351 18193.39 16.81 52595.70 88888.00 2007-12-17 17:12:04.909 351 18193.43 16.80 52595.63 88888.00 2007-12-17 17:12:05.409 351 18193.40 16.79 52595.65 88888.00 2007-12-17 17:12:05.909 351 18193.45 16.82 52595.73 88888.00 2007-12-17 17:12:06.409 351 18193.59 16.89 52595.89 88888.00 2007-12-17 17:12:06.909 351 18193.62 16.93 52595.89 88888.00 2007-12-17 17:12:07.409 351 18193.72 16.93 52595.90 88888.00 2007-12-17 17:12:07.909 351 18193.69 16.82 52595.88 88888.00 2007-12-17 17:12:08.409 351 18193.79 16.74 52595.81 88888.00 2007-12-17 17:12:08.909 351 18193.87 16.67 52595.82 88888.00 2007-12-17 17:12:09.409 351 18193.89 16.62 52595.83 88888.00 2007-12-17 17:12:09.909 351 18194.04 16.53 52595.96 88888.00 2007-12-17 17:12:10.409 351 18194.12 16.59 52595.99 88888.00 2007-12-17 17:12:10.909 351 18194.06 16.55 52595.97 88888.00 2007-12-17 17:12:11.409 351 18194.14 16.44 52595.98 88888.00 2007-12-17 17:12:11.909 351 18194.19 16.40 52595.86 88888.00 2007-12-17 17:12:12.409 351 18194.28 16.37 52595.75 88888.00 2007-12-17 17:12:12.909 351 18194.34 16.36 52595.82 88888.00 2007-12-17 17:12:13.409 351 18194.44 16.37 52595.77 88888.00 2007-12-17 17:12:13.909 351 18194.53 16.27 52595.67 88888.00 2007-12-17 17:12:14.409 351 18194.47 16.29 52595.75 88888.00 2007-12-17 17:12:14.909 351 18194.57 16.36 52595.82 88888.00 2007-12-17 17:12:15.409 351 18194.58 16.34 52595.70 88888.00 2007-12-17 17:12:15.909 351 18194.58 16.31 52595.80 88888.00 2007-12-17 17:12:16.409 351 18194.59 16.32 52595.87 88888.00 2007-12-17 17:12:16.909 351 18194.41 16.23 52595.87 88888.00 2007-12-17 17:12:17.409 351 18194.33 16.20 52595.79 88888.00 2007-12-17 17:12:17.909 351 18194.52 16.12 52595.69 88888.00 2007-12-17 17:12:18.409 351 18194.58 16.16 52595.70 88888.00 2007-12-17 17:12:18.909 351 18194.45 16.15 52595.71 88888.00 2007-12-17 17:12:19.409 351 18194.51 16.11 52595.62 88888.00 2007-12-17 17:12:19.909 351 18194.48 16.11 52595.54 88888.00 2007-12-17 17:12:20.409 351 18194.54 16.09 52595.45 88888.00 2007-12-17 17:12:20.909 351 18194.52 16.14 52595.47 88888.00 2007-12-17 17:12:21.409 351 18194.32 16.22 52595.44 88888.00 2007-12-17 17:12:21.909 351 18194.30 16.25 52595.51 88888.00 2007-12-17 17:12:22.409 351 18194.15 16.28 52595.53 88888.00 2007-12-17 17:12:22.909 351 18194.13 16.36 52595.56 88888.00 2007-12-17 17:12:23.409 351 18194.15 16.41 52595.52 88888.00 2007-12-17 17:12:23.909 351 18194.05 16.40 52595.50 88888.00 2007-12-17 17:12:24.409 351 18194.01 16.40 52595.52 88888.00 2007-12-17 17:12:24.909 351 18193.97 16.45 52595.50 88888.00 2007-12-17 17:12:25.409 351 18193.97 16.52 52595.43 88888.00 2007-12-17 17:12:25.909 351 18194.00 16.58 52595.40 88888.00 2007-12-17 17:12:26.409 351 18193.97 16.67 52595.47 88888.00 2007-12-17 17:12:26.909 351 18193.95 16.69 52595.54 88888.00 2007-12-17 17:12:27.409 351 18193.92 16.76 52595.68 88888.00 2007-12-17 17:12:27.909 351 18193.97 16.84 52595.80 88888.00 2007-12-17 17:12:28.409 351 18194.15 16.95 52595.87 88888.00 2007-12-17 17:12:28.909 351 18194.20 17.00 52595.90 88888.00 2007-12-17 17:12:29.409 351 18194.04 16.97 52595.89 88888.00 2007-12-17 17:12:29.909 351 18194.21 17.06 52595.89 88888.00 2007-12-17 17:12:30.409 351 18194.21 17.09 52595.92 88888.00 2007-12-17 17:12:30.909 351 18194.31 17.11 52595.93 88888.00 2007-12-17 17:12:31.409 351 18194.47 17.05 52595.99 88888.00 2007-12-17 17:12:31.909 351 18194.45 17.10 52596.02 88888.00 2007-12-17 17:12:32.409 351 18194.58 17.10 52596.02 88888.00 2007-12-17 17:12:32.909 351 18194.66 17.12 52596.11 88888.00 2007-12-17 17:12:33.409 351 18194.63 17.06 52596.14 88888.00 2007-12-17 17:12:33.909 351 18194.69 17.04 52596.20 88888.00 2007-12-17 17:12:34.409 351 18194.81 17.02 52596.04 88888.00 2007-12-17 17:12:34.909 351 18195.06 16.97 52595.91 88888.00 2007-12-17 17:12:35.409 351 18195.12 16.95 52596.03 88888.00 2007-12-17 17:12:35.909 351 18195.20 16.95 52596.03 88888.00 2007-12-17 17:12:36.409 351 18195.16 16.84 52595.96 88888.00 2007-12-17 17:12:36.909 351 18195.07 16.79 52595.94 88888.00 2007-12-17 17:12:37.409 351 18195.08 16.71 52595.93 88888.00 2007-12-17 17:12:37.909 351 18194.99 16.65 52595.89 88888.00 2007-12-17 17:12:38.409 351 18195.04 16.54 52595.89 88888.00 2007-12-17 17:12:38.909 351 18195.16 16.52 52595.93 88888.00 2007-12-17 17:12:39.409 351 18195.01 16.55 52595.82 88888.00 2007-12-17 17:12:39.909 351 18194.96 16.43 52595.70 88888.00 2007-12-17 17:12:40.409 351 18194.91 16.36 52595.79 88888.00 2007-12-17 17:12:40.909 351 18194.78 16.32 52595.74 88888.00 2007-12-17 17:12:41.409 351 18194.85 16.31 52595.63 88888.00 2007-12-17 17:12:41.909 351 18194.59 16.25 52595.58 88888.00 2007-12-17 17:12:42.409 351 18194.51 16.27 52595.63 88888.00 2007-12-17 17:12:42.909 351 18194.55 16.29 52595.62 88888.00 2007-12-17 17:12:43.409 351 18194.53 16.29 52595.66 88888.00 2007-12-17 17:12:43.909 351 18194.41 16.31 52595.69 88888.00 2007-12-17 17:12:44.409 351 18194.25 16.30 52595.83 88888.00 2007-12-17 17:12:44.909 351 18194.10 16.30 52595.70 88888.00 2007-12-17 17:12:45.409 351 18193.95 16.30 52595.69 88888.00 2007-12-17 17:12:45.909 351 18193.83 16.29 52595.79 88888.00 2007-12-17 17:12:46.409 351 18193.70 16.34 52595.77 88888.00 2007-12-17 17:12:46.909 351 18193.80 16.44 52595.66 88888.00 2007-12-17 17:12:47.409 351 18193.97 16.49 52595.71 88888.00 2007-12-17 17:12:47.909 351 18193.97 16.52 52595.82 88888.00 2007-12-17 17:12:48.409 351 18194.02 16.66 52595.97 88888.00 2007-12-17 17:12:48.909 351 18194.17 16.72 52595.92 88888.00 2007-12-17 17:12:49.409 351 18194.34 16.79 52595.90 88888.00 2007-12-17 17:12:49.909 351 18194.33 16.87 52595.92 88888.00 2007-12-17 17:12:50.409 351 18194.26 16.84 52595.98 88888.00 2007-12-17 17:12:50.909 351 18194.25 16.86 52595.98 88888.00 2007-12-17 17:12:51.409 351 18194.38 16.94 52596.00 88888.00 2007-12-17 17:12:51.909 351 18194.53 16.94 52596.12 88888.00 2007-12-17 17:12:52.409 351 18194.63 16.90 52596.13 88888.00 2007-12-17 17:12:52.909 351 18194.38 16.96 52596.12 88888.00 2007-12-17 17:12:53.409 351 18194.23 16.91 52596.13 88888.00 2007-12-17 17:12:53.909 351 18194.33 16.96 52596.10 88888.00 2007-12-17 17:12:54.409 351 18194.11 17.01 52596.10 88888.00 2007-12-17 17:12:54.909 351 18194.10 16.99 52595.98 88888.00 2007-12-17 17:12:55.409 351 18194.33 16.94 52596.02 88888.00 2007-12-17 17:12:55.909 351 18194.37 16.94 52596.00 88888.00 2007-12-17 17:12:56.409 351 18194.23 16.85 52596.04 88888.00 2007-12-17 17:12:56.909 351 18194.34 16.78 52596.06 88888.00 2007-12-17 17:12:57.409 351 18194.53 16.79 52596.06 88888.00 2007-12-17 17:12:57.909 351 18194.53 16.77 52596.23 88888.00 2007-12-17 17:12:58.409 351 18194.52 16.77 52596.28 88888.00 2007-12-17 17:12:58.909 351 18194.48 16.82 52596.06 88888.00 2007-12-17 17:12:59.409 351 18194.49 16.85 52595.92 88888.00 2007-12-17 17:12:59.909 351 18194.38 16.85 52595.98 88888.00 2007-12-17 17:13:00.409 351 18194.49 16.85 52596.10 88888.00 2007-12-17 17:13:00.909 351 18194.68 16.77 52595.98 88888.00 2007-12-17 17:13:01.409 351 18194.91 16.66 52595.98 88888.00 2007-12-17 17:13:01.909 351 18194.97 16.72 52596.04 88888.00 2007-12-17 17:13:02.409 351 18194.82 16.73 52596.04 88888.00 2007-12-17 17:13:02.909 351 18194.93 16.75 52596.04 88888.00 2007-12-17 17:13:03.409 351 18195.01 16.71 52596.05 88888.00 2007-12-17 17:13:03.909 351 18195.10 16.66 52596.08 88888.00 2007-12-17 17:13:04.409 351 18195.06 16.59 52596.11 88888.00 2007-12-17 17:13:04.909 351 18194.93 16.54 52596.10 88888.00 2007-12-17 17:13:05.409 351 18194.89 16.64 52596.15 88888.00 2007-12-17 17:13:05.909 351 18194.86 16.80 52596.13 88888.00 2007-12-17 17:13:06.409 351 18194.76 16.77 52596.08 88888.00 2007-12-17 17:13:06.909 351 18194.66 16.84 52596.06 88888.00 2007-12-17 17:13:07.409 351 18194.68 16.93 52596.04 88888.00 2007-12-17 17:13:07.909 351 18194.65 17.00 52596.04 88888.00 2007-12-17 17:13:08.409 351 18194.76 17.05 52596.03 88888.00 2007-12-17 17:13:08.909 351 18194.79 17.08 52595.94 88888.00 2007-12-17 17:13:09.409 351 18194.69 17.00 52595.93 88888.00 2007-12-17 17:13:09.909 351 18194.57 16.99 52596.01 88888.00 2007-12-17 17:13:10.409 351 18194.59 17.09 52596.08 88888.00 2007-12-17 17:13:10.909 351 18194.48 17.26 52596.10 88888.00 2007-12-17 17:13:11.409 351 18194.58 17.27 52596.12 88888.00 2007-12-17 17:13:11.909 351 18194.59 17.35 52596.22 88888.00 2007-12-17 17:13:12.409 351 18194.51 17.43 52596.20 88888.00 2007-12-17 17:13:12.909 351 18194.47 17.46 52596.17 88888.00 2007-12-17 17:13:13.409 351 18194.36 17.49 52596.24 88888.00 2007-12-17 17:13:13.909 351 18194.16 17.55 52596.21 88888.00 2007-12-17 17:13:14.409 351 18193.95 17.64 52596.24 88888.00 2007-12-17 17:13:14.909 351 18194.09 17.73 52596.29 88888.00 2007-12-17 17:13:15.409 351 18194.14 17.70 52596.29 88888.00 2007-12-17 17:13:15.909 351 18194.09 17.73 52596.33 88888.00 2007-12-17 17:13:16.409 351 18194.06 17.78 52596.27 88888.00 2007-12-17 17:13:16.909 351 18194.04 17.84 52596.23 88888.00 2007-12-17 17:13:17.409 351 18193.97 17.93 52596.33 88888.00 2007-12-17 17:13:17.909 351 18194.10 17.81 52596.40 88888.00 2007-12-17 17:13:18.409 351 18194.31 17.77 52596.59 88888.00 2007-12-17 17:13:18.909 351 18194.38 17.82 52596.56 88888.00 2007-12-17 17:13:19.409 351 18194.40 17.80 52596.18 88888.00 2007-12-17 17:13:19.909 351 18194.44 17.71 52596.10 88888.00 2007-12-17 17:13:20.409 351 18194.49 17.66 52596.29 88888.00 2007-12-17 17:13:20.909 351 18194.38 17.60 52596.28 88888.00 2007-12-17 17:13:21.409 351 18194.37 17.57 52596.13 88888.00 2007-12-17 17:13:21.909 351 18194.60 17.51 52596.08 88888.00 2007-12-17 17:13:22.409 351 18194.64 17.53 52596.10 88888.00 2007-12-17 17:13:22.909 351 18194.68 17.55 52596.11 88888.00 2007-12-17 17:13:23.409 351 18194.67 17.51 52596.04 88888.00 2007-12-17 17:13:23.909 351 18194.66 17.43 52596.06 88888.00 2007-12-17 17:13:24.409 351 18194.78 17.40 52595.93 88888.00 2007-12-17 17:13:24.909 351 18194.76 17.36 52595.92 88888.00 2007-12-17 17:13:25.409 351 18194.76 17.29 52596.03 88888.00 2007-12-17 17:13:25.909 351 18194.78 17.21 52596.15 88888.00 2007-12-17 17:13:26.409 351 18194.78 17.26 52596.20 88888.00 2007-12-17 17:13:26.909 351 18194.69 17.24 52596.15 88888.00 2007-12-17 17:13:27.409 351 18194.67 17.16 52596.15 88888.00 2007-12-17 17:13:27.909 351 18194.70 17.11 52596.06 88888.00 2007-12-17 17:13:28.409 351 18194.78 17.14 52596.06 88888.00 2007-12-17 17:13:28.909 351 18194.79 17.13 52596.15 88888.00 2007-12-17 17:13:29.409 351 18194.76 17.11 52596.22 88888.00 2007-12-17 17:13:29.909 351 18194.74 17.04 52596.27 88888.00 2007-12-17 17:13:30.409 351 18194.68 17.01 52596.47 88888.00 2007-12-17 17:13:30.909 351 18194.62 17.04 52596.50 88888.00 2007-12-17 17:13:31.409 351 18194.55 17.12 52596.44 88888.00 2007-12-17 17:13:31.909 351 18194.37 17.10 52596.36 88888.00 2007-12-17 17:13:32.409 351 18194.36 17.10 52596.23 88888.00 2007-12-17 17:13:32.909 351 18194.49 17.20 52596.20 88888.00 2007-12-17 17:13:33.409 351 18194.41 17.24 52596.01 88888.00 2007-12-17 17:13:33.909 351 18194.40 17.25 52596.01 88888.00 2007-12-17 17:13:34.409 351 18194.40 17.21 52596.02 88888.00 2007-12-17 17:13:34.909 351 18194.26 17.26 52596.06 88888.00 2007-12-17 17:13:35.409 351 18194.17 17.35 52596.03 88888.00 2007-12-17 17:13:35.909 351 18194.14 17.45 52596.06 88888.00 2007-12-17 17:13:36.409 351 18194.02 17.52 52596.12 88888.00 2007-12-17 17:13:36.909 351 18193.95 17.53 52596.21 88888.00 2007-12-17 17:13:37.409 351 18194.13 17.48 52596.22 88888.00 2007-12-17 17:13:37.909 351 18194.17 17.49 52596.32 88888.00 2007-12-17 17:13:38.409 351 18194.02 17.62 52596.40 88888.00 2007-12-17 17:13:38.909 351 18193.90 17.68 52596.40 88888.00 2007-12-17 17:13:39.409 351 18193.86 17.77 52596.39 88888.00 2007-12-17 17:13:39.909 351 18193.87 17.77 52596.36 88888.00 2007-12-17 17:13:40.409 351 18193.82 17.84 52596.18 88888.00 2007-12-17 17:13:40.909 351 18193.71 17.89 52596.21 88888.00 2007-12-17 17:13:41.409 351 18193.64 17.87 52596.25 88888.00 2007-12-17 17:13:41.909 351 18193.67 17.81 52596.27 88888.00 2007-12-17 17:13:42.409 351 18193.71 17.85 52596.31 88888.00 2007-12-17 17:13:42.909 351 18193.58 17.95 52596.34 88888.00 2007-12-17 17:13:43.409 351 18193.58 18.06 52596.35 88888.00 2007-12-17 17:13:43.909 351 18193.70 18.08 52596.35 88888.00 2007-12-17 17:13:44.409 351 18193.71 18.09 52596.37 88888.00 2007-12-17 17:13:44.909 351 18193.80 18.14 52596.27 88888.00 2007-12-17 17:13:45.409 351 18193.92 18.10 52596.33 88888.00 2007-12-17 17:13:45.909 351 18193.81 18.10 52596.35 88888.00 2007-12-17 17:13:46.409 351 18193.65 18.09 52596.32 88888.00 2007-12-17 17:13:46.909 351 18193.78 18.02 52596.23 88888.00 2007-12-17 17:13:47.409 351 18193.92 17.94 52596.21 88888.00 2007-12-17 17:13:47.909 351 18193.55 17.93 52596.27 88888.00 2007-12-17 17:13:48.409 351 18193.52 17.96 52596.23 88888.00 2007-12-17 17:13:48.909 351 18193.72 17.94 52596.24 88888.00 2007-12-17 17:13:49.409 351 18193.68 17.85 52596.15 88888.00 2007-12-17 17:13:49.909 351 18193.72 17.76 52596.10 88888.00 2007-12-17 17:13:50.409 351 18193.86 17.72 52596.21 88888.00 2007-12-17 17:13:50.909 351 18193.92 17.68 52596.18 88888.00 2007-12-17 17:13:51.409 351 18193.94 17.65 52596.21 88888.00 2007-12-17 17:13:51.909 351 18194.01 17.66 52596.14 88888.00 2007-12-17 17:13:52.409 351 18193.97 17.61 52596.04 88888.00 2007-12-17 17:13:52.909 351 18193.91 17.44 52596.05 88888.00 2007-12-17 17:13:53.409 351 18194.05 17.36 52595.98 88888.00 2007-12-17 17:13:53.909 351 18194.14 17.26 52595.94 88888.00 2007-12-17 17:13:54.409 351 18194.00 17.25 52595.96 88888.00 2007-12-17 17:13:54.909 351 18193.88 17.29 52596.06 88888.00 2007-12-17 17:13:55.409 351 18194.04 17.32 52596.15 88888.00 2007-12-17 17:13:55.909 351 18194.08 17.27 52596.14 88888.00 2007-12-17 17:13:56.409 351 18193.95 17.21 52596.02 88888.00 2007-12-17 17:13:56.909 351 18193.91 17.15 52596.02 88888.00 2007-12-17 17:13:57.409 351 18193.95 17.18 52596.05 88888.00 2007-12-17 17:13:57.909 351 18193.89 17.24 52596.04 88888.00 2007-12-17 17:13:58.409 351 18193.72 17.20 52596.01 88888.00 2007-12-17 17:13:58.909 351 18193.81 17.26 52595.92 88888.00 2007-12-17 17:13:59.409 351 18193.78 17.30 52596.09 88888.00 2007-12-17 17:13:59.909 351 18193.71 17.27 52596.06 88888.00 2007-12-17 17:14:00.409 351 18193.77 17.29 52596.12 88888.00 2007-12-17 17:14:00.909 351 18193.82 17.36 52596.14 88888.00 2007-12-17 17:14:01.409 351 18193.71 17.44 52596.15 88888.00 2007-12-17 17:14:01.909 351 18193.71 17.47 52596.17 88888.00 2007-12-17 17:14:02.409 351 18193.72 17.47 52596.15 88888.00 2007-12-17 17:14:02.909 351 18193.64 17.47 52596.15 88888.00 2007-12-17 17:14:03.409 351 18193.61 17.53 52596.24 88888.00 2007-12-17 17:14:03.909 351 18193.64 17.52 52596.22 88888.00 2007-12-17 17:14:04.409 351 18193.81 17.54 52596.27 88888.00 2007-12-17 17:14:04.909 351 18193.86 17.62 52596.38 88888.00 2007-12-17 17:14:05.409 351 18193.82 17.67 52596.41 88888.00 2007-12-17 17:14:05.909 351 18193.81 17.71 52596.38 88888.00 2007-12-17 17:14:06.409 351 18193.73 17.73 52596.43 88888.00 2007-12-17 17:14:06.909 351 18193.73 17.78 52596.51 88888.00 2007-12-17 17:14:07.409 351 18193.79 17.77 52596.58 88888.00 2007-12-17 17:14:07.909 351 18193.88 17.77 52596.64 88888.00 2007-12-17 17:14:08.409 351 18193.93 17.76 52596.59 88888.00 2007-12-17 17:14:08.909 351 18193.88 17.84 52596.46 88888.00 2007-12-17 17:14:09.409 351 18193.79 17.92 52596.51 88888.00 2007-12-17 17:14:09.909 351 18193.73 17.95 52596.48 88888.00 2007-12-17 17:14:10.409 351 18193.97 18.03 52596.46 88888.00 2007-12-17 17:14:10.909 351 18193.88 18.06 52596.40 88888.00 2007-12-17 17:14:11.409 351 18193.94 18.04 52596.43 88888.00 2007-12-17 17:14:11.909 351 18193.89 17.98 52596.36 88888.00 2007-12-17 17:14:12.409 351 18193.86 17.94 52596.34 88888.00 2007-12-17 17:14:12.909 351 18193.89 17.94 52596.45 88888.00 2007-12-17 17:14:13.409 351 18193.91 17.99 52596.44 88888.00 2007-12-17 17:14:13.909 351 18194.04 17.99 52596.33 88888.00 2007-12-17 17:14:14.409 351 18194.01 17.93 52596.35 88888.00 2007-12-17 17:14:14.909 351 18194.10 17.91 52596.44 88888.00 2007-12-17 17:14:15.409 351 18194.06 17.93 52596.46 88888.00 2007-12-17 17:14:15.909 351 18194.04 17.94 52596.37 88888.00 2007-12-17 17:14:16.409 351 18194.13 17.91 52596.33 88888.00 2007-12-17 17:14:16.909 351 18194.14 17.92 52596.39 88888.00 2007-12-17 17:14:17.409 351 18193.98 17.90 52596.52 88888.00 2007-12-17 17:14:17.909 351 18194.01 17.86 52596.47 88888.00 2007-12-17 17:14:18.409 351 18194.00 17.75 52596.37 88888.00 2007-12-17 17:14:18.909 351 18193.95 17.70 52596.25 88888.00 2007-12-17 17:14:19.409 351 18193.98 17.71 52596.29 88888.00 2007-12-17 17:14:19.909 351 18194.01 17.70 52596.35 88888.00 2007-12-17 17:14:20.409 351 18193.98 17.66 52596.41 88888.00 2007-12-17 17:14:20.909 351 18194.01 17.66 52596.34 88888.00 2007-12-17 17:14:21.409 351 18194.15 17.65 52596.24 88888.00 2007-12-17 17:14:21.909 351 18194.25 17.60 52596.29 88888.00 2007-12-17 17:14:22.409 351 18194.38 17.52 52596.37 88888.00 2007-12-17 17:14:22.909 351 18194.27 17.51 52596.35 88888.00 2007-12-17 17:14:23.409 351 18194.14 17.55 52596.31 88888.00 2007-12-17 17:14:23.909 351 18194.32 17.56 52596.24 88888.00 2007-12-17 17:14:24.409 351 18194.44 17.58 52596.26 88888.00 2007-12-17 17:14:24.909 351 18194.48 17.58 52596.11 88888.00 2007-12-17 17:14:25.409 351 18194.38 17.61 52596.15 88888.00 2007-12-17 17:14:25.909 351 18194.25 17.71 52596.20 88888.00 2007-12-17 17:14:26.409 351 18194.34 17.73 52596.27 88888.00 2007-12-17 17:14:26.909 351 18194.36 17.74 52596.34 88888.00 2007-12-17 17:14:27.409 351 18194.45 17.74 52596.41 88888.00 2007-12-17 17:14:27.909 351 18194.51 17.69 52596.63 88888.00 2007-12-17 17:14:28.409 351 18194.56 17.70 52596.57 88888.00 2007-12-17 17:14:28.909 351 18194.43 17.81 52596.41 88888.00 2007-12-17 17:14:29.409 351 18194.41 17.82 52596.48 88888.00 2007-12-17 17:14:29.909 351 18194.57 17.89 52596.48 88888.00 2007-12-17 17:14:30.409 351 18194.68 17.94 52596.44 88888.00 2007-12-17 17:14:30.909 351 18194.69 17.97 52596.50 88888.00 2007-12-17 17:14:31.409 351 18194.75 18.00 52596.45 88888.00 2007-12-17 17:14:31.909 351 18194.78 18.06 52596.50 88888.00 2007-12-17 17:14:32.409 351 18194.68 18.14 52596.49 88888.00 2007-12-17 17:14:32.909 351 18194.75 18.12 52596.51 88888.00 2007-12-17 17:14:33.409 351 18194.77 18.10 52596.57 88888.00 2007-12-17 17:14:33.909 351 18194.76 18.11 52596.56 88888.00 2007-12-17 17:14:34.409 351 18194.87 18.16 52596.59 88888.00 2007-12-17 17:14:34.909 351 18195.00 18.18 52596.47 88888.00 2007-12-17 17:14:35.409 351 18194.98 18.19 52596.38 88888.00 2007-12-17 17:14:35.909 351 18194.77 18.22 52596.45 88888.00 2007-12-17 17:14:36.409 351 18194.69 18.18 52596.38 88888.00 2007-12-17 17:14:36.909 351 18194.84 18.06 52596.45 88888.00 2007-12-17 17:14:37.409 351 18194.77 18.09 52596.31 88888.00 2007-12-17 17:14:37.909 351 18194.78 18.10 52596.20 88888.00 2007-12-17 17:14:38.409 351 18194.91 18.01 52596.27 88888.00 2007-12-17 17:14:38.909 351 18194.82 18.05 52596.39 88888.00 2007-12-17 17:14:39.409 351 18194.87 18.06 52596.48 88888.00 2007-12-17 17:14:39.909 351 18194.86 18.09 52596.33 88888.00 2007-12-17 17:14:40.409 351 18194.86 18.05 52596.26 88888.00 2007-12-17 17:14:40.909 351 18194.96 17.96 52596.24 88888.00 2007-12-17 17:14:41.409 351 18195.02 18.01 52596.25 88888.00 2007-12-17 17:14:41.909 351 18194.98 17.99 52596.20 88888.00 2007-12-17 17:14:42.409 351 18194.98 17.94 52596.20 88888.00 2007-12-17 17:14:42.909 351 18194.91 17.93 52596.21 88888.00 2007-12-17 17:14:43.409 351 18194.92 17.96 52596.21 88888.00 2007-12-17 17:14:43.909 351 18195.04 17.87 52596.14 88888.00 2007-12-17 17:14:44.409 351 18195.02 17.80 52596.12 88888.00 2007-12-17 17:14:44.909 351 18195.07 17.80 52596.18 88888.00 2007-12-17 17:14:45.409 351 18195.08 17.68 52596.22 88888.00 2007-12-17 17:14:45.909 351 18195.03 17.72 52596.23 88888.00 2007-12-17 17:14:46.409 351 18194.98 17.77 52596.36 88888.00 2007-12-17 17:14:46.909 351 18195.11 17.74 52596.46 88888.00 2007-12-17 17:14:47.409 351 18195.21 17.74 52596.44 88888.00 2007-12-17 17:14:47.909 351 18195.19 17.81 52596.39 88888.00 2007-12-17 17:14:48.409 351 18195.28 17.79 52596.38 88888.00 2007-12-17 17:14:48.909 351 18195.30 17.78 52596.33 88888.00 2007-12-17 17:14:49.409 351 18195.20 17.75 52596.32 88888.00 2007-12-17 17:14:49.909 351 18195.20 17.68 52596.39 88888.00 2007-12-17 17:14:50.409 351 18195.30 17.68 52596.41 88888.00 2007-12-17 17:14:50.909 351 18195.24 17.72 52596.33 88888.00 2007-12-17 17:14:51.409 351 18195.16 17.73 52596.37 88888.00 2007-12-17 17:14:51.909 351 18195.04 17.74 52596.43 88888.00 2007-12-17 17:14:52.409 351 18195.06 17.69 52596.52 88888.00 2007-12-17 17:14:52.909 351 18195.03 17.73 52596.50 88888.00 2007-12-17 17:14:53.409 351 18195.10 17.80 52596.44 88888.00 2007-12-17 17:14:53.909 351 18195.12 17.84 52596.44 88888.00 2007-12-17 17:14:54.409 351 18195.17 17.82 52596.29 88888.00 2007-12-17 17:14:54.909 351 18195.03 17.85 52596.20 88888.00 2007-12-17 17:14:55.409 351 18194.90 17.90 52596.26 88888.00 2007-12-17 17:14:55.909 351 18195.01 18.02 52596.51 88888.00 2007-12-17 17:14:56.409 351 18195.04 18.06 52596.48 88888.00 2007-12-17 17:14:56.909 351 18195.07 18.08 52596.64 88888.00 2007-12-17 17:14:57.409 351 18195.08 18.09 52596.68 88888.00 2007-12-17 17:14:57.909 351 18194.96 17.99 52596.56 88888.00 2007-12-17 17:14:58.409 351 18195.03 17.98 52596.41 88888.00 2007-12-17 17:14:58.909 351 18195.18 17.99 52596.46 88888.00 2007-12-17 17:14:59.409 351 18195.21 18.08 52596.44 88888.00 2007-12-17 17:14:59.909 351 18195.20 18.16 52596.55 88888.00 2007-12-17 17:15:00.409 351 18195.31 18.15 52596.55 88888.00 2007-12-17 17:15:00.909 351 18195.20 18.19 52596.51 88888.00 2007-12-17 17:15:01.409 351 18195.11 18.15 52596.49 88888.00 2007-12-17 17:15:01.909 351 18195.23 18.09 52596.59 88888.00 2007-12-17 17:15:02.409 351 18195.46 18.08 52596.64 88888.00 2007-12-17 17:15:02.909 351 18195.52 18.09 52596.57 88888.00 2007-12-17 17:15:03.409 351 18195.56 18.08 52596.47 88888.00 2007-12-17 17:15:03.909 351 18195.49 18.02 52596.49 88888.00 2007-12-17 17:15:04.409 351 18195.60 18.08 52596.62 88888.00 2007-12-17 17:15:04.909 351 18195.56 18.10 52596.58 88888.00 2007-12-17 17:15:05.409 351 18195.73 18.21 52596.49 88888.00 2007-12-17 17:15:05.909 351 18195.76 18.19 52596.55 88888.00 2007-12-17 17:15:06.409 351 18195.72 18.19 52596.68 88888.00 2007-12-17 17:15:06.909 351 18195.73 18.08 52596.74 88888.00 2007-12-17 17:15:07.409 351 18195.60 18.06 52596.79 88888.00 2007-12-17 17:15:07.909 351 18195.44 18.13 52596.76 88888.00 2007-12-17 17:15:08.409 351 18195.55 18.16 52596.80 88888.00 2007-12-17 17:15:08.909 351 18195.61 18.25 52596.68 88888.00 2007-12-17 17:15:09.409 351 18195.61 18.25 52596.59 88888.00 2007-12-17 17:15:09.909 351 18195.68 18.13 52596.54 88888.00 2007-12-17 17:15:10.409 351 18195.76 18.11 52596.49 88888.00 2007-12-17 17:15:10.909 351 18195.63 18.10 52596.51 88888.00 2007-12-17 17:15:11.409 351 18195.53 18.09 52596.41 88888.00 2007-12-17 17:15:11.909 351 18195.54 18.10 52596.39 88888.00 2007-12-17 17:15:12.409 351 18195.58 18.19 52596.50 88888.00 2007-12-17 17:15:12.909 351 18195.57 18.08 52596.50 88888.00 2007-12-17 17:15:13.409 351 18195.49 18.11 52596.52 88888.00 2007-12-17 17:15:13.909 351 18195.47 18.15 52596.54 88888.00 2007-12-17 17:15:14.409 351 18195.51 18.21 52596.50 88888.00 2007-12-17 17:15:14.909 351 18195.55 18.29 52596.66 88888.00 2007-12-17 17:15:15.409 351 18195.51 18.26 52596.71 88888.00 2007-12-17 17:15:15.909 351 18195.54 18.30 52596.51 88888.00 2007-12-17 17:15:16.409 351 18195.55 18.38 52596.48 88888.00 2007-12-17 17:15:16.909 351 18195.64 18.40 52596.60 88888.00 2007-12-17 17:15:17.409 351 18195.63 18.40 52596.63 88888.00 2007-12-17 17:15:17.909 351 18195.57 18.39 52596.63 88888.00 2007-12-17 17:15:18.409 351 18195.61 18.39 52596.50 88888.00 2007-12-17 17:15:18.909 351 18195.75 18.34 52596.50 88888.00 2007-12-17 17:15:19.409 351 18195.64 18.40 52596.54 88888.00 2007-12-17 17:15:19.909 351 18195.45 18.48 52596.51 88888.00 2007-12-17 17:15:20.409 351 18195.74 18.43 52596.57 88888.00 2007-12-17 17:15:20.909 351 18195.83 18.43 52596.52 88888.00 2007-12-17 17:15:21.409 351 18195.90 18.43 52596.52 88888.00 2007-12-17 17:15:21.909 351 18195.84 18.46 52596.55 88888.00 2007-12-17 17:15:22.409 351 18195.87 18.61 52596.51 88888.00 2007-12-17 17:15:22.909 351 18195.78 18.68 52596.44 88888.00 2007-12-17 17:15:23.409 351 18195.97 18.60 52596.41 88888.00 2007-12-17 17:15:23.909 351 18195.87 18.53 52596.32 88888.00 2007-12-17 17:15:24.409 351 18195.82 18.60 52596.33 88888.00 2007-12-17 17:15:24.909 351 18195.75 18.65 52596.31 88888.00 2007-12-17 17:15:25.409 351 18195.89 18.61 52596.47 88888.00 2007-12-17 17:15:25.909 351 18195.94 18.58 52596.51 88888.00 2007-12-17 17:15:26.409 351 18195.90 18.61 52596.46 88888.00 2007-12-17 17:15:26.909 351 18195.73 18.66 52596.44 88888.00 2007-12-17 17:15:27.409 351 18195.69 18.70 52596.38 88888.00 2007-12-17 17:15:27.909 351 18195.90 18.74 52596.54 88888.00 2007-12-17 17:15:28.409 351 18195.90 18.76 52596.64 88888.00 2007-12-17 17:15:28.909 351 18195.86 18.81 52596.72 88888.00 2007-12-17 17:15:29.409 351 18195.77 18.88 52596.73 88888.00 2007-12-17 17:15:29.909 351 18195.73 18.87 52596.64 88888.00 2007-12-17 17:15:30.409 351 18195.76 18.90 52596.60 88888.00 2007-12-17 17:15:30.909 351 18195.89 18.95 52596.60 88888.00 2007-12-17 17:15:31.409 351 18196.08 18.96 52596.52 88888.00 2007-12-17 17:15:31.909 351 18195.98 18.93 52596.49 88888.00 2007-12-17 17:15:32.409 351 18196.06 18.90 52596.51 88888.00 2007-12-17 17:15:32.909 351 18195.94 18.90 52596.73 88888.00 2007-12-17 17:15:33.409 351 18195.95 18.95 52596.73 88888.00 2007-12-17 17:15:33.909 351 18196.08 18.90 52596.59 88888.00 2007-12-17 17:15:34.409 351 18196.11 18.87 52596.60 88888.00 2007-12-17 17:15:34.909 351 18195.97 18.84 52596.59 88888.00 2007-12-17 17:15:35.409 351 18195.92 18.86 52596.60 88888.00 2007-12-17 17:15:35.909 351 18195.96 18.99 52596.66 88888.00 2007-12-17 17:15:36.409 351 18195.93 18.99 52596.59 88888.00 2007-12-17 17:15:36.909 351 18195.88 18.98 52596.63 88888.00 2007-12-17 17:15:37.409 351 18195.85 18.98 52596.70 88888.00 2007-12-17 17:15:37.909 351 18195.97 18.92 52596.67 88888.00 2007-12-17 17:15:38.409 351 18196.09 19.03 52596.66 88888.00 2007-12-17 17:15:38.909 351 18195.95 19.00 52596.68 88888.00 2007-12-17 17:15:39.409 351 18195.92 18.91 52596.74 88888.00 2007-12-17 17:15:39.909 351 18196.00 18.92 52596.70 88888.00 2007-12-17 17:15:40.409 351 18195.98 18.95 52596.68 88888.00 2007-12-17 17:15:40.909 351 18196.09 18.94 52596.66 88888.00 2007-12-17 17:15:41.409 351 18196.17 18.89 52596.70 88888.00 2007-12-17 17:15:41.909 351 18196.22 18.91 52596.64 88888.00 2007-12-17 17:15:42.409 351 18196.20 18.96 52596.63 88888.00 2007-12-17 17:15:42.909 351 18196.27 18.96 52596.71 88888.00 2007-12-17 17:15:43.409 351 18196.21 18.92 52596.52 88888.00 2007-12-17 17:15:43.909 351 18196.34 18.84 52596.59 88888.00 2007-12-17 17:15:44.409 351 18196.41 18.79 52596.67 88888.00 2007-12-17 17:15:44.909 351 18196.40 18.81 52596.69 88888.00 2007-12-17 17:15:45.409 351 18196.26 18.85 52596.82 88888.00 2007-12-17 17:15:45.909 351 18196.33 18.85 52596.68 88888.00 2007-12-17 17:15:46.409 351 18196.39 18.81 52596.69 88888.00 2007-12-17 17:15:46.909 351 18196.47 18.87 52596.74 88888.00 2007-12-17 17:15:47.409 351 18196.41 18.79 52596.70 88888.00 2007-12-17 17:15:47.909 351 18196.41 18.77 52596.73 88888.00 2007-12-17 17:15:48.409 351 18196.33 18.91 52596.70 88888.00 2007-12-17 17:15:48.909 351 18196.33 18.95 52596.75 88888.00 2007-12-17 17:15:49.409 351 18196.31 18.88 52596.76 88888.00 2007-12-17 17:15:49.909 351 18196.32 18.89 52596.69 88888.00 2007-12-17 17:15:50.409 351 18196.20 18.95 52596.61 88888.00 2007-12-17 17:15:50.909 351 18196.12 19.02 52596.72 88888.00 2007-12-17 17:15:51.409 351 18196.14 19.09 52596.68 88888.00 2007-12-17 17:15:51.909 351 18196.05 19.18 52596.86 88888.00 2007-12-17 17:15:52.409 351 18195.97 19.19 52596.80 88888.00 2007-12-17 17:15:52.909 351 18195.93 19.25 52596.86 88888.00 2007-12-17 17:15:53.409 351 18195.93 19.15 52596.99 88888.00 2007-12-17 17:15:53.909 351 18195.93 19.21 52596.98 88888.00 2007-12-17 17:15:54.409 351 18195.99 19.32 52596.93 88888.00 2007-12-17 17:15:54.909 351 18195.93 19.26 52596.98 88888.00 2007-12-17 17:15:55.409 351 18195.67 19.24 52596.89 88888.00 2007-12-17 17:15:55.909 351 18195.55 19.29 52596.82 88888.00 2007-12-17 17:15:56.409 351 18195.74 19.25 52596.80 88888.00 2007-12-17 17:15:56.909 351 18195.96 19.24 52596.84 88888.00 2007-12-17 17:15:57.409 351 18196.03 19.29 52596.90 88888.00 2007-12-17 17:15:57.909 351 18195.98 19.34 52596.94 88888.00 2007-12-17 17:15:58.409 351 18196.07 19.39 52596.99 88888.00 2007-12-17 17:15:58.909 351 18196.16 19.30 52597.04 88888.00 2007-12-17 17:15:59.409 351 18196.09 19.32 52597.04 88888.00 2007-12-17 17:15:59.909 351 18195.96 19.33 52597.15 88888.00 2007-12-17 17:16:00.409 351 18195.89 19.32 52597.12 88888.00 2007-12-17 17:16:00.909 351 18195.90 19.30 52597.05 88888.00 2007-12-17 17:16:01.409 351 18196.01 19.29 52597.02 88888.00 2007-12-17 17:16:01.909 351 18196.03 19.28 52597.03 88888.00 2007-12-17 17:16:02.409 351 18195.97 19.26 52597.12 88888.00 2007-12-17 17:16:02.909 351 18195.93 19.24 52597.13 88888.00 2007-12-17 17:16:03.409 351 18195.92 19.26 52597.08 88888.00 2007-12-17 17:16:03.909 351 18195.97 19.30 52596.97 88888.00 2007-12-17 17:16:04.409 351 18196.08 19.25 52596.81 88888.00 2007-12-17 17:16:04.909 351 18196.15 19.24 52596.84 88888.00 2007-12-17 17:16:05.409 351 18196.27 19.21 52596.92 88888.00 2007-12-17 17:16:05.909 351 18196.32 19.29 52596.94 88888.00 2007-12-17 17:16:06.409 351 18196.28 19.27 52597.02 88888.00 2007-12-17 17:16:06.909 351 18196.26 19.18 52596.95 88888.00 2007-12-17 17:16:07.409 351 18196.31 19.04 52596.93 88888.00 2007-12-17 17:16:07.909 351 18196.37 19.01 52596.86 88888.00 2007-12-17 17:16:08.409 351 18196.41 19.02 52596.72 88888.00 2007-12-17 17:16:08.909 351 18196.42 18.95 52596.82 88888.00 2007-12-17 17:16:09.409 351 18196.40 18.86 52596.76 88888.00 2007-12-17 17:16:09.909 351 18196.60 18.85 52596.80 88888.00 2007-12-17 17:16:10.409 351 18196.65 18.78 52596.78 88888.00 2007-12-17 17:16:10.909 351 18196.58 18.72 52596.69 88888.00 2007-12-17 17:16:11.409 351 18196.56 18.75 52596.69 88888.00 2007-12-17 17:16:11.909 351 18196.62 18.68 52596.66 88888.00 2007-12-17 17:16:12.409 351 18196.54 18.60 52596.67 88888.00 2007-12-17 17:16:12.909 351 18196.63 18.60 52596.63 88888.00 2007-12-17 17:16:13.409 351 18196.52 18.67 52596.70 88888.00 2007-12-17 17:16:13.909 351 18196.43 18.63 52596.78 88888.00 2007-12-17 17:16:14.409 351 18196.52 18.53 52596.83 88888.00 2007-12-17 17:16:14.909 351 18196.63 18.49 52596.78 88888.00 2007-12-17 17:16:15.409 351 18196.74 18.54 52596.76 88888.00 2007-12-17 17:16:15.909 351 18196.70 18.58 52596.83 88888.00 2007-12-17 17:16:16.409 351 18196.73 18.57 52596.82 88888.00 2007-12-17 17:16:16.909 351 18196.68 18.47 52596.72 88888.00 2007-12-17 17:16:17.409 351 18196.58 18.45 52596.57 88888.00 2007-12-17 17:16:17.909 351 18196.51 18.46 52596.59 88888.00 2007-12-17 17:16:18.409 351 18196.52 18.43 52596.59 88888.00 2007-12-17 17:16:18.909 351 18196.47 18.43 52596.67 88888.00 2007-12-17 17:16:19.409 351 18196.55 18.39 52596.75 88888.00 2007-12-17 17:16:19.909 351 18196.60 18.40 52596.73 88888.00 2007-12-17 17:16:20.409 351 18196.62 18.41 52596.76 88888.00 2007-12-17 17:16:20.909 351 18196.68 18.47 52596.80 88888.00 2007-12-17 17:16:21.409 351 18196.73 18.46 52596.75 88888.00 2007-12-17 17:16:21.909 351 18196.88 18.41 52596.73 88888.00 2007-12-17 17:16:22.409 351 18196.96 18.44 52596.76 88888.00 2007-12-17 17:16:22.909 351 18196.93 18.45 52596.85 88888.00 2007-12-17 17:16:23.409 351 18196.99 18.53 52596.71 88888.00 2007-12-17 17:16:23.909 351 18197.04 18.45 52596.68 88888.00 2007-12-17 17:16:24.409 351 18197.03 18.46 52596.74 88888.00 2007-12-17 17:16:24.909 351 18196.95 18.44 52596.82 88888.00 2007-12-17 17:16:25.409 351 18196.99 18.37 52596.91 88888.00 2007-12-17 17:16:25.909 351 18197.12 18.43 52596.85 88888.00 2007-12-17 17:16:26.409 351 18197.14 18.44 52596.76 88888.00 2007-12-17 17:16:26.909 351 18197.15 18.41 52596.81 88888.00 2007-12-17 17:16:27.409 351 18197.24 18.35 52596.89 88888.00 2007-12-17 17:16:27.909 351 18197.32 18.35 52596.75 88888.00 2007-12-17 17:16:28.409 351 18197.45 18.33 52596.74 88888.00 2007-12-17 17:16:28.909 351 18197.42 18.34 52596.84 88888.00 2007-12-17 17:16:29.409 351 18197.31 18.34 52596.93 88888.00 2007-12-17 17:16:29.909 351 18197.38 18.32 52596.87 88888.00 2007-12-17 17:16:30.409 351 18197.48 18.28 52596.87 88888.00 2007-12-17 17:16:30.909 351 18197.37 18.31 52596.90 88888.00 2007-12-17 17:16:31.409 351 18197.40 18.26 52596.80 88888.00 2007-12-17 17:16:31.909 351 18197.45 18.15 52596.70 88888.00 2007-12-17 17:16:32.409 351 18197.41 18.04 52596.76 88888.00 2007-12-17 17:16:32.909 351 18197.66 18.08 52596.72 88888.00 2007-12-17 17:16:33.409 351 18197.74 18.14 52596.73 88888.00 2007-12-17 17:16:33.909 351 18197.59 18.23 52596.68 88888.00 2007-12-17 17:16:34.409 351 18197.68 18.26 52596.73 88888.00 2007-12-17 17:16:34.909 351 18197.77 18.13 52596.82 88888.00 2007-12-17 17:16:35.409 351 18197.81 18.06 52596.81 88888.00 2007-12-17 17:16:35.909 351 18197.75 18.05 52596.73 88888.00 2007-12-17 17:16:36.409 351 18197.97 18.04 52596.75 88888.00 2007-12-17 17:16:36.909 351 18198.14 18.00 52596.80 88888.00 2007-12-17 17:16:37.409 351 18198.15 18.03 52596.83 88888.00 2007-12-17 17:16:37.909 351 18198.21 18.02 52596.85 88888.00 2007-12-17 17:16:38.409 351 18198.46 17.89 52596.84 88888.00 2007-12-17 17:16:38.909 351 18198.42 17.84 52596.75 88888.00 2007-12-17 17:16:39.409 351 18198.46 17.89 52596.76 88888.00 2007-12-17 17:16:39.909 351 18198.44 17.85 52596.80 88888.00 2007-12-17 17:16:40.409 351 18198.49 17.81 52596.83 88888.00 2007-12-17 17:16:40.909 351 18198.57 17.73 52596.78 88888.00 2007-12-17 17:16:41.409 351 18198.43 17.62 52596.71 88888.00 2007-12-17 17:16:41.909 351 18198.62 17.66 52596.71 88888.00 2007-12-17 17:16:42.409 351 18198.67 17.63 52596.69 88888.00 2007-12-17 17:16:42.909 351 18198.60 17.61 52596.72 88888.00 2007-12-17 17:16:43.409 351 18198.66 17.59 52596.81 88888.00 2007-12-17 17:16:43.909 351 18198.60 17.57 52596.76 88888.00 2007-12-17 17:16:44.409 351 18198.48 17.56 52596.70 88888.00 2007-12-17 17:16:44.909 351 18198.56 17.53 52596.69 88888.00 2007-12-17 17:16:45.409 351 18198.48 17.55 52596.67 88888.00 2007-12-17 17:16:45.909 351 18198.55 17.55 52596.71 88888.00 2007-12-17 17:16:46.409 351 18198.54 17.55 52596.76 88888.00 2007-12-17 17:16:46.909 351 18198.65 17.56 52596.72 88888.00 2007-12-17 17:16:47.409 351 18198.59 17.53 52596.70 88888.00 2007-12-17 17:16:47.909 351 18198.45 17.52 52596.75 88888.00 2007-12-17 17:16:48.409 351 18198.43 17.49 52596.78 88888.00 2007-12-17 17:16:48.909 351 18198.32 17.56 52596.83 88888.00 2007-12-17 17:16:49.409 351 18198.17 17.64 52596.80 88888.00 2007-12-17 17:16:49.909 351 18198.20 17.71 52596.79 88888.00 2007-12-17 17:16:50.409 351 18198.32 17.80 52596.70 88888.00 2007-12-17 17:16:50.909 351 18198.46 17.87 52596.71 88888.00 2007-12-17 17:16:51.409 351 18198.46 17.82 52596.71 88888.00 2007-12-17 17:16:51.909 351 18198.33 17.88 52596.84 88888.00 2007-12-17 17:16:52.409 351 18198.28 18.01 52596.90 88888.00 2007-12-17 17:16:52.909 351 18198.46 17.94 52596.92 88888.00 2007-12-17 17:16:53.409 351 18198.57 17.79 52596.91 88888.00 2007-12-17 17:16:53.909 351 18198.69 17.84 52596.94 88888.00 2007-12-17 17:16:54.409 351 18198.64 17.91 52596.79 88888.00 2007-12-17 17:16:54.909 351 18198.66 17.90 52596.71 88888.00 2007-12-17 17:16:55.409 351 18198.79 17.87 52596.75 88888.00 2007-12-17 17:16:55.909 351 18198.92 17.89 52596.69 88888.00 2007-12-17 17:16:56.409 351 18198.96 17.91 52596.57 88888.00 2007-12-17 17:16:56.909 351 18198.89 17.92 52596.67 88888.00 2007-12-17 17:16:57.409 351 18198.92 17.87 52596.70 88888.00 2007-12-17 17:16:57.909 351 18198.79 17.86 52596.68 88888.00 2007-12-17 17:16:58.409 351 18198.87 17.85 52596.70 88888.00 2007-12-17 17:16:58.909 351 18198.88 17.82 52596.72 88888.00 2007-12-17 17:16:59.409 351 18198.98 17.77 52596.75 88888.00 2007-12-17 17:16:59.909 351 18199.13 17.71 52596.71 88888.00 2007-12-17 17:17:00.409 351 18199.18 17.66 52596.68 88888.00 2007-12-17 17:17:00.909 351 18199.18 17.62 52596.64 88888.00 2007-12-17 17:17:01.409 351 18199.21 17.55 52596.79 88888.00 2007-12-17 17:17:01.909 351 18199.30 17.63 52596.83 88888.00 2007-12-17 17:17:02.409 351 18199.23 17.58 52596.89 88888.00 2007-12-17 17:17:02.909 351 18199.03 17.52 52596.94 88888.00 2007-12-17 17:17:03.409 351 18198.99 17.45 52596.90 88888.00 2007-12-17 17:17:03.909 351 18199.12 17.52 52596.83 88888.00 2007-12-17 17:17:04.409 351 18198.97 17.58 52596.83 88888.00 2007-12-17 17:17:04.909 351 18199.14 17.64 52596.72 88888.00 2007-12-17 17:17:05.409 351 18199.15 17.66 52596.70 88888.00 2007-12-17 17:17:05.909 351 18198.91 17.68 52596.76 88888.00 2007-12-17 17:17:06.409 351 18198.96 17.59 52596.71 88888.00 2007-12-17 17:17:06.909 351 18198.92 17.60 52596.62 88888.00 2007-12-17 17:17:07.409 351 18199.00 17.59 52596.58 88888.00 2007-12-17 17:17:07.909 351 18199.03 17.49 52596.68 88888.00 2007-12-17 17:17:08.409 351 18198.93 17.53 52596.68 88888.00 2007-12-17 17:17:08.909 351 18198.89 17.64 52596.59 88888.00 2007-12-17 17:17:09.409 351 18198.81 17.70 52596.57 88888.00 2007-12-17 17:17:09.909 351 18198.68 17.67 52596.62 88888.00 2007-12-17 17:17:10.409 351 18198.66 17.70 52596.64 88888.00 2007-12-17 17:17:10.909 351 18198.69 17.71 52596.67 88888.00 2007-12-17 17:17:11.409 351 18198.66 17.74 52596.57 88888.00 2007-12-17 17:17:11.909 351 18198.64 17.74 52596.59 88888.00 2007-12-17 17:17:12.409 351 18198.59 17.71 52596.68 88888.00 2007-12-17 17:17:12.909 351 18198.69 17.72 52596.71 88888.00 2007-12-17 17:17:13.409 351 18198.69 17.70 52596.63 88888.00 2007-12-17 17:17:13.909 351 18198.62 17.68 52596.63 88888.00 2007-12-17 17:17:14.409 351 18198.55 17.72 52596.70 88888.00 2007-12-17 17:17:14.909 351 18198.49 17.75 52596.66 88888.00 2007-12-17 17:17:15.409 351 18198.46 17.89 52596.61 88888.00 2007-12-17 17:17:15.909 351 18198.50 17.94 52596.63 88888.00 2007-12-17 17:17:16.409 351 18198.50 17.97 52596.59 88888.00 2007-12-17 17:17:16.909 351 18198.38 17.95 52596.57 88888.00 2007-12-17 17:17:17.409 351 18198.37 17.98 52596.62 88888.00 2007-12-17 17:17:17.909 351 18198.24 18.05 52596.72 88888.00 2007-12-17 17:17:18.409 351 18198.25 18.07 52596.71 88888.00 2007-12-17 17:17:18.909 351 18198.32 18.07 52596.81 88888.00 2007-12-17 17:17:19.409 351 18198.51 18.11 52596.72 88888.00 2007-12-17 17:17:19.909 351 18198.49 18.19 52596.71 88888.00 2007-12-17 17:17:20.409 351 18198.22 18.15 52596.83 88888.00 2007-12-17 17:17:20.909 351 18198.12 18.18 52596.86 88888.00 2007-12-17 17:17:21.409 351 18198.14 18.20 52597.01 88888.00 2007-12-17 17:17:21.909 351 18198.16 18.16 52596.99 88888.00 2007-12-17 17:17:22.409 351 18198.16 18.18 52596.91 88888.00 2007-12-17 17:17:22.909 351 18198.02 18.25 52596.91 88888.00 2007-12-17 17:17:23.409 351 18197.82 18.21 52596.91 88888.00 2007-12-17 17:17:23.909 351 18198.02 18.14 52596.97 88888.00 2007-12-17 17:17:24.409 351 18198.10 18.18 52596.91 88888.00 2007-12-17 17:17:24.909 351 18198.17 18.19 52596.84 88888.00 2007-12-17 17:17:25.409 351 18198.11 18.06 52596.96 88888.00 2007-12-17 17:17:25.909 351 18198.21 18.06 52596.92 88888.00 2007-12-17 17:17:26.409 351 18198.40 18.14 52596.90 88888.00 2007-12-17 17:17:26.909 351 18198.28 18.13 52596.92 88888.00 2007-12-17 17:17:27.409 351 18198.23 18.22 52596.96 88888.00 2007-12-17 17:17:27.909 351 18198.28 18.28 52596.84 88888.00 2007-12-17 17:17:28.409 351 18198.38 18.33 52596.68 88888.00 2007-12-17 17:17:28.909 351 18198.38 18.35 52596.72 88888.00 2007-12-17 17:17:29.409 351 18198.47 18.29 52596.81 88888.00 2007-12-17 17:17:29.909 351 18198.49 18.31 52596.79 88888.00 2007-12-17 17:17:30.409 351 18198.37 18.22 52596.75 88888.00 2007-12-17 17:17:30.909 351 18198.16 18.18 52596.84 88888.00 2007-12-17 17:17:31.409 351 18198.21 18.21 52596.82 88888.00 2007-12-17 17:17:31.909 351 18198.40 18.28 52596.85 88888.00 2007-12-17 17:17:32.409 351 18198.42 18.37 52596.89 88888.00 2007-12-17 17:17:32.909 351 18198.31 18.44 52596.92 88888.00 2007-12-17 17:17:33.409 351 18198.29 18.52 52596.95 88888.00 2007-12-17 17:17:33.909 351 18198.50 18.43 52597.03 88888.00 2007-12-17 17:17:34.409 351 18198.70 18.39 52596.91 88888.00 2007-12-17 17:17:34.909 351 18198.86 18.45 52596.80 88888.00 2007-12-17 17:17:35.409 351 18198.94 18.58 52596.83 88888.00 2007-12-17 17:17:35.909 351 18198.91 18.55 52596.86 88888.00 2007-12-17 17:17:36.409 351 18198.66 18.51 52596.92 88888.00 2007-12-17 17:17:36.909 351 18198.64 18.44 52596.86 88888.00 2007-12-17 17:17:37.409 351 18198.62 18.52 52596.89 88888.00 2007-12-17 17:17:37.909 351 18198.53 18.56 52596.99 88888.00 2007-12-17 17:17:38.409 351 18198.60 18.54 52596.96 88888.00 2007-12-17 17:17:38.909 351 18198.45 18.52 52596.92 88888.00 2007-12-17 17:17:39.409 351 18198.34 18.57 52596.98 88888.00 2007-12-17 17:17:39.909 351 18198.44 18.60 52596.99 88888.00 2007-12-17 17:17:40.409 351 18198.28 18.59 52596.96 88888.00 2007-12-17 17:17:40.909 351 18198.44 18.61 52596.92 88888.00 2007-12-17 17:17:41.409 351 18198.54 18.78 52596.90 88888.00 2007-12-17 17:17:41.909 351 18198.54 18.77 52596.84 88888.00 2007-12-17 17:17:42.409 351 18198.46 18.73 52596.87 88888.00 2007-12-17 17:17:42.909 351 18198.57 18.72 52596.85 88888.00 2007-12-17 17:17:43.409 351 18198.51 18.78 52596.91 88888.00 2007-12-17 17:17:43.909 351 18198.50 18.80 52596.89 88888.00 2007-12-17 17:17:44.409 351 18198.45 18.72 52596.79 88888.00 2007-12-17 17:17:44.909 351 18198.45 18.68 52596.85 88888.00 2007-12-17 17:17:45.409 351 18198.62 18.65 52596.92 88888.00 2007-12-17 17:17:45.909 351 18198.51 18.61 52596.95 88888.00 2007-12-17 17:17:46.409 351 18198.45 18.63 52596.99 88888.00 2007-12-17 17:17:46.909 351 18198.61 18.78 52596.95 88888.00 2007-12-17 17:17:47.409 351 18198.62 18.79 52596.81 88888.00 2007-12-17 17:17:47.909 351 18198.59 18.76 52596.74 88888.00 2007-12-17 17:17:48.409 351 18198.49 18.71 52596.76 88888.00 2007-12-17 17:17:48.909 351 18198.44 18.70 52596.89 88888.00 2007-12-17 17:17:49.409 351 18198.69 18.72 52596.92 88888.00 2007-12-17 17:17:49.909 351 18198.65 18.67 52596.97 88888.00 2007-12-17 17:17:50.409 351 18198.84 18.62 52596.94 88888.00 2007-12-17 17:17:50.909 351 18198.96 18.57 52596.89 88888.00 2007-12-17 17:17:51.409 351 18199.02 18.55 52596.80 88888.00 2007-12-17 17:17:51.909 351 18199.02 18.64 52596.85 88888.00 2007-12-17 17:17:52.409 351 18199.01 18.57 52596.94 88888.00 2007-12-17 17:17:52.909 351 18198.80 18.54 52597.08 88888.00 2007-12-17 17:17:53.409 351 18198.72 18.51 52597.03 88888.00 2007-12-17 17:17:53.909 351 18198.81 18.53 52596.95 88888.00 2007-12-17 17:17:54.409 351 18198.80 18.42 52596.96 88888.00 2007-12-17 17:17:54.909 351 18198.79 18.35 52596.86 88888.00 2007-12-17 17:17:55.409 351 18198.84 18.28 52596.89 88888.00 2007-12-17 17:17:55.909 351 18198.81 18.31 52596.93 88888.00 2007-12-17 17:17:56.409 351 18198.89 18.28 52596.85 88888.00 2007-12-17 17:17:56.909 351 18199.01 18.21 52596.84 88888.00 2007-12-17 17:17:57.409 351 18198.96 18.18 52596.83 88888.00 2007-12-17 17:17:57.909 351 18198.68 18.10 52596.90 88888.00 2007-12-17 17:17:58.409 351 18198.76 18.08 52596.96 88888.00 2007-12-17 17:17:58.909 351 18198.84 18.03 52596.87 88888.00 2007-12-17 17:17:59.409 351 18198.89 18.02 52596.87 88888.00 2007-12-17 17:17:59.909 351 18199.03 17.99 52596.98 88888.00 2007-12-17 17:18:00.409 351 18198.93 17.85 52597.02 88888.00 2007-12-17 17:18:00.909 351 18198.96 17.87 52596.94 88888.00 2007-12-17 17:18:01.409 351 18199.07 17.93 52596.97 88888.00 2007-12-17 17:18:01.909 351 18199.15 17.92 52596.81 88888.00 2007-12-17 17:18:02.409 351 18199.16 17.84 52596.72 88888.00 2007-12-17 17:18:02.909 351 18199.31 17.80 52596.79 88888.00 2007-12-17 17:18:03.409 351 18199.30 17.86 52596.82 88888.00 2007-12-17 17:18:03.909 351 18199.18 17.90 52596.78 88888.00 2007-12-17 17:18:04.409 351 18199.11 17.89 52596.76 88888.00 2007-12-17 17:18:04.909 351 18199.15 17.95 52596.68 88888.00 2007-12-17 17:18:05.409 351 18199.32 17.94 52596.69 88888.00 2007-12-17 17:18:05.909 351 18199.16 17.90 52596.67 88888.00 2007-12-17 17:18:06.409 351 18198.97 17.94 52596.56 88888.00 2007-12-17 17:18:06.909 351 18198.84 18.01 52596.57 88888.00 2007-12-17 17:18:07.409 351 18198.96 18.14 52596.76 88888.00 2007-12-17 17:18:07.909 351 18199.07 18.19 52596.80 88888.00 2007-12-17 17:18:08.409 351 18198.94 18.10 52596.79 88888.00 2007-12-17 17:18:08.909 351 18198.91 18.07 52596.84 88888.00 2007-12-17 17:18:09.409 351 18199.02 18.10 52596.72 88888.00 2007-12-17 17:18:09.909 351 18198.94 18.21 52596.76 88888.00 2007-12-17 17:18:10.409 351 18198.87 18.28 52596.78 88888.00 2007-12-17 17:18:10.909 351 18198.83 18.31 52596.87 88888.00 2007-12-17 17:18:11.406 351 18198.88 18.31 52596.93 88888.00 2007-12-17 17:18:11.906 351 18199.05 18.27 52596.83 88888.00 2007-12-17 17:18:12.406 351 18199.18 18.23 52596.84 88888.00 2007-12-17 17:18:12.906 351 18199.05 18.19 52596.79 88888.00 2007-12-17 17:18:13.406 351 18199.05 18.31 52596.81 88888.00 2007-12-17 17:18:13.906 351 18199.31 18.33 52596.94 88888.00 2007-12-17 17:18:14.406 351 18199.40 18.27 52596.87 88888.00 2007-12-17 17:18:14.906 351 18199.38 18.19 52596.76 88888.00 2007-12-17 17:18:15.406 351 18199.34 18.12 52596.70 88888.00 2007-12-17 17:18:15.906 351 18199.36 18.13 52596.69 88888.00 2007-12-17 17:18:16.406 351 18199.37 18.06 52596.73 88888.00 2007-12-17 17:18:16.906 351 18199.41 18.03 52596.82 88888.00 2007-12-17 17:18:17.406 351 18199.46 18.05 52596.76 88888.00 2007-12-17 17:18:17.906 351 18199.41 18.10 52596.73 88888.00 2007-12-17 17:18:18.406 351 18199.34 18.10 52596.75 88888.00 2007-12-17 17:18:18.906 351 18199.44 18.10 52596.69 88888.00 2007-12-17 17:18:19.406 351 18199.44 17.99 52596.61 88888.00 2007-12-17 17:18:19.906 351 18199.46 17.93 52596.68 88888.00 2007-12-17 17:18:20.406 351 18199.44 17.91 52596.67 88888.00 2007-12-17 17:18:20.906 351 18199.40 17.92 52596.59 88888.00 2007-12-17 17:18:21.406 351 18199.45 17.93 52596.64 88888.00 2007-12-17 17:18:21.906 351 18199.38 17.86 52596.63 88888.00 2007-12-17 17:18:22.406 351 18199.51 17.84 52596.58 88888.00 2007-12-17 17:18:22.906 351 18199.36 17.90 52596.66 88888.00 2007-12-17 17:18:23.406 351 18199.26 17.90 52596.70 88888.00 2007-12-17 17:18:23.906 351 18199.34 17.91 52596.62 88888.00 2007-12-17 17:18:24.406 351 18199.30 17.95 52596.56 88888.00 2007-12-17 17:18:24.906 351 18199.19 18.08 52596.59 88888.00 2007-12-17 17:18:25.406 351 18199.16 18.13 52596.59 88888.00 2007-12-17 17:18:25.906 351 18199.05 18.09 52596.61 88888.00 2007-12-17 17:18:26.406 351 18199.11 18.14 52596.67 88888.00 2007-12-17 17:18:26.906 351 18199.19 18.14 52596.67 88888.00 2007-12-17 17:18:27.406 351 18199.14 18.13 52596.70 88888.00 2007-12-17 17:18:27.906 351 18199.04 18.03 52596.68 88888.00 2007-12-17 17:18:28.406 351 18199.05 17.98 52596.68 88888.00 2007-12-17 17:18:28.906 351 18199.15 17.97 52596.69 88888.00 2007-12-17 17:18:29.406 351 18199.23 17.99 52596.74 88888.00 2007-12-17 17:18:29.906 351 18199.21 17.98 52596.70 88888.00 2007-12-17 17:18:30.406 351 18199.15 17.96 52596.64 88888.00 2007-12-17 17:18:30.906 351 18199.00 18.06 52596.67 88888.00 2007-12-17 17:18:31.406 351 18198.99 18.10 52596.55 88888.00 2007-12-17 17:18:31.906 351 18199.13 18.09 52596.50 88888.00 2007-12-17 17:18:32.406 351 18199.26 18.03 52596.56 88888.00 2007-12-17 17:18:32.906 351 18199.20 18.03 52596.59 88888.00 2007-12-17 17:18:33.406 351 18199.05 18.03 52596.56 88888.00 2007-12-17 17:18:33.906 351 18199.23 18.00 52596.51 88888.00 2007-12-17 17:18:34.406 351 18199.48 17.93 52596.55 88888.00 2007-12-17 17:18:34.906 351 18199.35 17.94 52596.68 88888.00 2007-12-17 17:18:35.406 351 18199.42 17.94 52596.82 88888.00 2007-12-17 17:18:35.906 351 18199.53 17.92 52596.73 88888.00 2007-12-17 17:18:36.406 351 18199.45 17.92 52596.69 88888.00 2007-12-17 17:18:36.906 351 18199.49 17.88 52596.62 88888.00 2007-12-17 17:18:37.406 351 18199.59 17.91 52596.60 88888.00 2007-12-17 17:18:37.906 351 18199.72 17.95 52596.64 88888.00 2007-12-17 17:18:38.406 351 18199.77 17.95 52596.71 88888.00 2007-12-17 17:18:38.906 351 18199.69 17.97 52596.73 88888.00 2007-12-17 17:18:39.406 351 18199.72 17.88 52596.78 88888.00 2007-12-17 17:18:39.906 351 18199.81 17.85 52596.59 88888.00 2007-12-17 17:18:40.406 351 18199.78 17.75 52596.67 88888.00 2007-12-17 17:18:40.906 351 18199.78 17.78 52596.55 88888.00 2007-12-17 17:18:41.406 351 18199.80 17.81 52596.61 88888.00 2007-12-17 17:18:41.906 351 18199.86 17.77 52596.68 88888.00 2007-12-17 17:18:42.406 351 18199.86 17.77 52596.68 88888.00 2007-12-17 17:18:42.906 351 18199.90 17.79 52596.69 88888.00 2007-12-17 17:18:43.406 351 18199.75 17.86 52596.64 88888.00 2007-12-17 17:18:43.906 351 18199.77 17.81 52596.68 88888.00 2007-12-17 17:18:44.406 351 18199.96 17.82 52596.62 88888.00 2007-12-17 17:18:44.906 351 18199.99 17.85 52596.43 88888.00 2007-12-17 17:18:45.406 351 18200.02 17.86 52596.57 88888.00 2007-12-17 17:18:45.906 351 18199.99 17.90 52596.72 88888.00 2007-12-17 17:18:46.406 351 18199.81 17.82 52596.62 88888.00 2007-12-17 17:18:46.906 351 18199.83 17.78 52596.38 88888.00 2007-12-17 17:18:47.406 351 18199.84 17.77 52596.39 88888.00 2007-12-17 17:18:47.906 351 18199.85 17.76 52596.50 88888.00 2007-12-17 17:18:48.406 351 18199.97 17.76 52596.47 88888.00 2007-12-17 17:18:48.906 351 18199.95 17.77 52596.59 88888.00 2007-12-17 17:18:49.406 351 18199.88 17.73 52596.73 88888.00 2007-12-17 17:18:49.906 351 18199.73 17.74 52596.75 88888.00 2007-12-17 17:18:50.406 351 18199.58 17.80 52596.71 88888.00 2007-12-17 17:18:50.906 351 18199.73 17.94 52596.71 88888.00 2007-12-17 17:18:51.406 351 18199.79 18.02 52596.68 88888.00 2007-12-17 17:18:51.906 351 18199.56 17.96 52596.66 88888.00 2007-12-17 17:18:52.406 351 18199.59 17.98 52596.72 88888.00 2007-12-17 17:18:52.906 351 18199.67 17.98 52596.60 88888.00 2007-12-17 17:18:53.406 351 18199.69 17.92 52596.50 88888.00 2007-12-17 17:18:53.906 351 18199.78 17.92 52596.47 88888.00 2007-12-17 17:18:54.406 351 18199.73 18.09 52596.51 88888.00 2007-12-17 17:18:54.906 351 18199.78 18.12 52596.45 88888.00 2007-12-17 17:18:55.406 351 18199.98 18.12 52596.50 88888.00 2007-12-17 17:18:55.906 351 18199.94 18.11 52596.54 88888.00 2007-12-17 17:18:56.406 351 18200.06 18.08 52596.41 88888.00 2007-12-17 17:18:56.906 351 18199.99 18.05 52596.47 88888.00 2007-12-17 17:18:57.406 351 18200.05 18.10 52596.57 88888.00 2007-12-17 17:18:57.906 351 18200.00 18.16 52596.62 88888.00 2007-12-17 17:18:58.406 351 18199.99 18.24 52596.62 88888.00 2007-12-17 17:18:58.906 351 18200.06 18.26 52596.63 88888.00 2007-12-17 17:18:59.406 351 18200.29 18.34 52596.78 88888.00 2007-12-17 17:18:59.906 351 18200.16 18.33 52596.79 88888.00 2007-12-17 17:19:00.406 351 18200.22 18.25 52596.84 88888.00 2007-12-17 17:19:00.906 351 18200.33 18.30 52596.85 88888.00 2007-12-17 17:19:01.406 351 18200.49 18.26 52596.76 88888.00 2007-12-17 17:19:01.906 351 18200.44 18.20 52596.79 88888.00 2007-12-17 17:19:02.406 351 18200.43 18.15 52596.81 88888.00 2007-12-17 17:19:02.906 351 18200.44 18.20 52596.78 88888.00 2007-12-17 17:19:03.406 351 18200.40 18.27 52596.76 88888.00 2007-12-17 17:19:03.906 351 18200.36 18.27 52596.81 88888.00 2007-12-17 17:19:04.406 351 18200.45 18.16 52596.80 88888.00 2007-12-17 17:19:04.906 351 18200.46 18.02 52596.76 88888.00 2007-12-17 17:19:05.406 351 18200.51 18.03 52596.73 88888.00 2007-12-17 17:19:05.906 351 18200.61 17.99 52596.76 88888.00 2007-12-17 17:19:06.406 351 18200.75 17.96 52596.78 88888.00 2007-12-17 17:19:06.906 351 18200.71 17.92 52596.73 88888.00 2007-12-17 17:19:07.406 351 18200.65 17.90 52596.74 88888.00 2007-12-17 17:19:07.906 351 18200.63 17.88 52596.85 88888.00 2007-12-17 17:19:08.406 351 18200.62 17.77 52596.96 88888.00 2007-12-17 17:19:08.906 351 18200.54 17.74 52596.90 88888.00 2007-12-17 17:19:09.406 351 18200.54 17.77 52596.72 88888.00 2007-12-17 17:19:09.906 351 18200.57 17.80 52596.71 88888.00 2007-12-17 17:19:10.406 351 18200.43 17.75 52596.74 88888.00 2007-12-17 17:19:10.906 351 18200.34 17.73 52596.73 88888.00 2007-12-17 17:19:11.406 351 18200.57 17.78 52596.72 88888.00 2007-12-17 17:19:11.906 351 18200.60 17.76 52596.70 88888.00 2007-12-17 17:19:12.406 351 18200.40 17.75 52596.73 88888.00 2007-12-17 17:19:12.906 351 18200.41 17.76 52596.67 88888.00 2007-12-17 17:19:13.406 351 18200.52 17.76 52596.64 88888.00 2007-12-17 17:19:13.906 351 18200.53 17.70 52596.73 88888.00 2007-12-17 17:19:14.406 351 18200.84 17.69 52596.75 88888.00 2007-12-17 17:19:14.906 351 18200.75 17.72 52596.72 88888.00 2007-12-17 17:19:15.406 351 18200.55 17.71 52596.80 88888.00 2007-12-17 17:19:15.906 351 18200.40 17.57 52596.81 88888.00 2007-12-17 17:19:16.406 351 18200.50 17.57 52596.78 88888.00 2007-12-17 17:19:16.906 351 18200.72 17.61 52596.81 88888.00 2007-12-17 17:19:17.406 351 18200.79 17.66 52596.89 88888.00 2007-12-17 17:19:17.906 351 18200.78 17.60 52596.81 88888.00 2007-12-17 17:19:18.406 351 18200.70 17.59 52596.76 88888.00 2007-12-17 17:19:18.906 351 18200.75 17.67 52596.81 88888.00 2007-12-17 17:19:19.406 351 18200.74 17.67 52596.87 88888.00 2007-12-17 17:19:19.906 351 18200.95 17.65 52596.86 88888.00 2007-12-17 17:19:20.406 351 18201.15 17.63 52596.82 88888.00 2007-12-17 17:19:20.906 351 18201.16 17.66 52596.84 88888.00 2007-12-17 17:19:21.406 351 18201.10 17.52 52596.86 88888.00 2007-12-17 17:19:21.906 351 18201.25 17.48 52596.84 88888.00 2007-12-17 17:19:22.406 351 18201.18 17.57 52596.69 88888.00 2007-12-17 17:19:22.906 351 18201.35 17.60 52596.81 88888.00 2007-12-17 17:19:23.406 351 18201.36 17.68 52596.85 88888.00 2007-12-17 17:19:23.906 351 18201.40 17.70 52596.78 88888.00 2007-12-17 17:19:24.406 351 18201.44 17.74 52596.70 88888.00 2007-12-17 17:19:24.906 351 18201.50 17.70 52596.73 88888.00 2007-12-17 17:19:25.406 351 18201.44 17.69 52596.78 88888.00 2007-12-17 17:19:25.906 351 18201.58 17.67 52596.81 88888.00 2007-12-17 17:19:26.406 351 18201.53 17.68 52596.82 88888.00 2007-12-17 17:19:26.906 351 18201.44 17.66 52596.81 88888.00 2007-12-17 17:19:27.406 351 18201.33 17.63 52596.81 88888.00 2007-12-17 17:19:27.906 351 18201.28 17.63 52596.91 88888.00 2007-12-17 17:19:28.406 351 18201.27 17.62 52596.87 88888.00 2007-12-17 17:19:28.906 351 18201.20 17.57 52596.76 88888.00 2007-12-17 17:19:29.406 351 18201.36 17.57 52596.74 88888.00 2007-12-17 17:19:29.906 351 18201.49 17.57 52596.80 88888.00 2007-12-17 17:19:30.406 351 18201.44 17.57 52596.80 88888.00 2007-12-17 17:19:30.906 351 18201.26 17.65 52596.84 88888.00 2007-12-17 17:19:31.406 351 18201.01 17.75 52596.79 88888.00 2007-12-17 17:19:31.906 351 18200.97 17.73 52596.79 88888.00 2007-12-17 17:19:32.406 351 18201.03 17.68 52596.76 88888.00 2007-12-17 17:19:32.906 351 18200.76 17.61 52596.71 88888.00 2007-12-17 17:19:33.406 351 18200.81 17.66 52596.71 88888.00 2007-12-17 17:19:33.906 351 18200.84 17.68 52596.79 88888.00 2007-12-17 17:19:34.406 351 18200.86 17.60 52596.86 88888.00 2007-12-17 17:19:34.906 351 18200.87 17.70 52596.94 88888.00 2007-12-17 17:19:35.406 351 18201.08 17.76 52596.83 88888.00 2007-12-17 17:19:35.906 351 18201.04 17.75 52596.68 88888.00 2007-12-17 17:19:36.406 351 18200.89 17.74 52596.66 88888.00 2007-12-17 17:19:36.906 351 18200.84 17.77 52596.74 88888.00 2007-12-17 17:19:37.406 351 18200.85 17.78 52596.82 88888.00 2007-12-17 17:19:37.906 351 18200.85 17.84 52596.76 88888.00 2007-12-17 17:19:38.406 351 18200.84 17.77 52596.63 88888.00 2007-12-17 17:19:38.906 351 18200.79 17.76 52596.68 88888.00 2007-12-17 17:19:39.406 351 18201.08 17.73 52596.87 88888.00 2007-12-17 17:19:39.906 351 18201.14 17.76 52596.91 88888.00 2007-12-17 17:19:40.406 351 18201.18 17.87 52596.85 88888.00 2007-12-17 17:19:40.906 351 18201.29 17.92 52596.91 88888.00 2007-12-17 17:19:41.406 351 18201.26 17.90 52596.90 88888.00 2007-12-17 17:19:41.906 351 18201.36 17.91 52596.92 88888.00 2007-12-17 17:19:42.406 351 18201.27 17.96 52596.90 88888.00 2007-12-17 17:19:42.906 351 18201.24 18.05 52596.84 88888.00 2007-12-17 17:19:43.406 351 18201.32 18.01 52596.90 88888.00 2007-12-17 17:19:43.906 351 18201.51 18.03 52596.85 88888.00 2007-12-17 17:19:44.406 351 18201.42 18.07 52596.79 88888.00 2007-12-17 17:19:44.906 351 18201.31 18.04 52596.84 88888.00 2007-12-17 17:19:45.406 351 18201.36 18.02 52596.76 88888.00 2007-12-17 17:19:45.906 351 18201.46 18.03 52596.64 88888.00 2007-12-17 17:19:46.406 351 18201.48 18.04 52596.73 88888.00 2007-12-17 17:19:46.906 351 18201.47 18.08 52596.80 88888.00 2007-12-17 17:19:47.406 351 18201.43 18.14 52596.78 88888.00 2007-12-17 17:19:47.906 351 18201.22 18.10 52596.85 88888.00 2007-12-17 17:19:48.406 351 18201.16 18.05 52596.76 88888.00 2007-12-17 17:19:48.906 351 18201.18 18.08 52596.75 88888.00 2007-12-17 17:19:49.406 351 18201.06 18.04 52596.75 88888.00 2007-12-17 17:19:49.906 351 18201.07 18.05 52596.55 88888.00 2007-12-17 17:19:50.406 351 18201.12 18.05 52596.52 88888.00 2007-12-17 17:19:50.906 351 18201.08 18.08 52596.56 88888.00 2007-12-17 17:19:51.406 351 18201.08 18.00 52596.59 88888.00 2007-12-17 17:19:51.906 351 18201.11 18.09 52596.62 88888.00 2007-12-17 17:19:52.406 351 18201.11 18.15 52596.63 88888.00 2007-12-17 17:19:52.906 351 18201.03 18.07 52596.61 88888.00 2007-12-17 17:19:53.406 351 18201.01 18.06 52596.55 88888.00 2007-12-17 17:19:53.906 351 18200.85 18.02 52596.56 88888.00 2007-12-17 17:19:54.406 351 18200.85 18.00 52596.58 88888.00 2007-12-17 17:19:54.906 351 18201.01 17.97 52596.57 88888.00 2007-12-17 17:19:55.406 351 18201.17 17.97 52596.55 88888.00 2007-12-17 17:19:55.906 351 18201.19 18.01 52596.64 88888.00 2007-12-17 17:19:56.406 351 18201.25 18.00 52596.66 88888.00 2007-12-17 17:19:56.906 351 18201.24 17.95 52596.63 88888.00 2007-12-17 17:19:57.406 351 18201.30 17.92 52596.60 88888.00 2007-12-17 17:19:57.906 351 18201.40 17.91 52596.61 88888.00 2007-12-17 17:19:58.406 351 18201.48 17.93 52596.56 88888.00 2007-12-17 17:19:58.906 351 18201.47 17.97 52596.67 88888.00 2007-12-17 17:19:59.406 351 18201.48 18.02 52596.57 88888.00 2007-12-17 17:19:59.906 351 18201.43 17.94 52596.50 88888.00 2007-12-17 17:20:00.406 351 18201.37 18.00 52596.51 88888.00 2007-12-17 17:20:00.906 351 18201.52 18.08 52596.48 88888.00 2007-12-17 17:20:01.406 351 18201.79 18.10 52596.54 88888.00 2007-12-17 17:20:01.906 351 18201.83 18.16 52596.56 88888.00 2007-12-17 17:20:02.406 351 18201.77 18.14 52596.69 88888.00 2007-12-17 17:20:02.906 351 18201.80 18.10 52596.66 88888.00 2007-12-17 17:20:03.406 351 18201.74 18.13 52596.59 88888.00 2007-12-17 17:20:03.906 351 18201.55 18.20 52596.62 88888.00 2007-12-17 17:20:04.406 351 18201.65 18.19 52596.68 88888.00 2007-12-17 17:20:04.906 351 18201.54 18.23 52596.72 88888.00 2007-12-17 17:20:05.406 351 18201.47 18.25 52596.56 88888.00 2007-12-17 17:20:05.906 351 18201.70 18.34 52596.51 88888.00 2007-12-17 17:20:06.406 351 18201.81 18.35 52596.57 88888.00 2007-12-17 17:20:06.906 351 18201.86 18.31 52596.56 88888.00 2007-12-17 17:20:07.406 351 18201.96 18.32 52596.56 88888.00 2007-12-17 17:20:07.906 351 18201.96 18.27 52596.79 88888.00 2007-12-17 17:20:08.406 351 18201.88 18.30 52596.84 88888.00 2007-12-17 17:20:08.906 351 18201.92 18.34 52596.86 88888.00 2007-12-17 17:20:09.406 351 18202.06 18.38 52596.74 88888.00 2007-12-17 17:20:09.906 351 18201.95 18.41 52596.83 88888.00 2007-12-17 17:20:10.406 351 18201.81 18.40 52596.85 88888.00 2007-12-17 17:20:10.906 351 18201.86 18.40 52596.89 88888.00 2007-12-17 17:20:11.406 351 18201.87 18.40 52596.90 88888.00 2007-12-17 17:20:11.906 351 18201.75 18.40 52596.87 88888.00 2007-12-17 17:20:12.406 351 18201.84 18.39 52596.74 88888.00 2007-12-17 17:20:12.906 351 18202.05 18.36 52596.56 88888.00 2007-12-17 17:20:13.406 351 18201.98 18.39 52596.56 88888.00 2007-12-17 17:20:13.906 351 18201.87 18.37 52596.58 88888.00 2007-12-17 17:20:14.406 351 18201.86 18.35 52596.62 88888.00 2007-12-17 17:20:14.906 351 18201.83 18.34 52596.66 88888.00 2007-12-17 17:20:15.406 351 18201.96 18.30 52596.73 88888.00 2007-12-17 17:20:15.906 351 18202.02 18.25 52596.72 88888.00 2007-12-17 17:20:16.406 351 18201.97 18.23 52596.64 88888.00 2007-12-17 17:20:16.906 351 18201.95 18.10 52596.69 88888.00 2007-12-17 17:20:17.406 351 18202.03 18.05 52596.70 88888.00 2007-12-17 17:20:17.906 351 18202.06 18.09 52596.74 88888.00 2007-12-17 17:20:18.406 351 18202.04 17.98 52596.68 88888.00 2007-12-17 17:20:18.906 351 18202.11 17.95 52596.67 88888.00 2007-12-17 17:20:19.406 351 18202.20 17.96 52596.60 88888.00 2007-12-17 17:20:19.906 351 18202.08 17.91 52596.59 88888.00 2007-12-17 17:20:20.406 351 18202.18 17.95 52596.60 88888.00 2007-12-17 17:20:20.906 351 18202.29 17.91 52596.68 88888.00 2007-12-17 17:20:21.406 351 18202.42 17.92 52596.64 88888.00 2007-12-17 17:20:21.906 351 18202.50 17.86 52596.61 88888.00 2007-12-17 17:20:22.406 351 18202.51 17.86 52596.63 88888.00 2007-12-17 17:20:22.906 351 18202.60 17.82 52596.54 88888.00 2007-12-17 17:20:23.406 351 18202.57 17.76 52596.47 88888.00 2007-12-17 17:20:23.906 351 18202.45 17.84 52596.51 88888.00 2007-12-17 17:20:24.406 351 18202.38 17.82 52596.52 88888.00 2007-12-17 17:20:24.906 351 18202.28 17.77 52596.54 88888.00 2007-12-17 17:20:25.406 351 18202.24 17.77 52596.58 88888.00 2007-12-17 17:20:25.906 351 18202.34 17.77 52596.59 88888.00 2007-12-17 17:20:26.406 351 18202.27 17.77 52596.58 88888.00 2007-12-17 17:20:26.906 351 18202.40 17.75 52596.57 88888.00 2007-12-17 17:20:27.406 351 18202.37 17.71 52596.54 88888.00 2007-12-17 17:20:27.906 351 18202.33 17.73 52596.54 88888.00 2007-12-17 17:20:28.406 351 18202.30 17.71 52596.52 88888.00 2007-12-17 17:20:28.906 351 18202.25 17.76 52596.43 88888.00 2007-12-17 17:20:29.406 351 18202.27 17.77 52596.40 88888.00 2007-12-17 17:20:29.906 351 18202.20 17.78 52596.55 88888.00 2007-12-17 17:20:30.406 351 18202.37 17.73 52596.52 88888.00 2007-12-17 17:20:30.906 351 18202.33 17.74 52596.50 88888.00 2007-12-17 17:20:31.406 351 18202.05 17.76 52596.55 88888.00 2007-12-17 17:20:31.906 351 18202.03 17.77 52596.51 88888.00 2007-12-17 17:20:32.406 351 18202.14 17.86 52596.48 88888.00 2007-12-17 17:20:32.906 351 18202.24 17.82 52596.45 88888.00 2007-12-17 17:20:33.406 351 18202.22 17.86 52596.50 88888.00 2007-12-17 17:20:33.906 351 18202.46 17.88 52596.58 88888.00 2007-12-17 17:20:34.406 351 18202.42 17.85 52596.50 88888.00 2007-12-17 17:20:34.906 351 18202.36 17.91 52596.33 88888.00 2007-12-17 17:20:35.406 351 18202.42 17.91 52596.22 88888.00 2007-12-17 17:20:35.906 351 18202.61 17.90 52596.26 88888.00 2007-12-17 17:20:36.406 351 18202.71 17.89 52596.39 88888.00 2007-12-17 17:20:36.906 351 18202.62 17.93 52596.40 88888.00 2007-12-17 17:20:37.406 351 18202.56 17.92 52596.33 88888.00 2007-12-17 17:20:37.906 351 18202.71 17.93 52596.35 88888.00 2007-12-17 17:20:38.406 351 18202.69 17.96 52596.46 88888.00 2007-12-17 17:20:38.906 351 18202.74 17.89 52596.45 88888.00 2007-12-17 17:20:39.406 351 18202.89 17.84 52596.45 88888.00 2007-12-17 17:20:39.906 351 18202.92 17.80 52596.51 88888.00 2007-12-17 17:20:40.406 351 18202.78 17.75 52596.46 88888.00 2007-12-17 17:20:40.906 351 18202.83 17.62 52596.41 88888.00 2007-12-17 17:20:41.406 351 18202.78 17.53 52596.37 88888.00 2007-12-17 17:20:41.906 351 18202.76 17.45 52596.38 88888.00 2007-12-17 17:20:42.406 351 18202.81 17.42 52596.33 88888.00 2007-12-17 17:20:42.906 351 18202.91 17.40 52596.36 88888.00 2007-12-17 17:20:43.406 351 18202.92 17.44 52596.38 88888.00 2007-12-17 17:20:43.906 351 18202.96 17.38 52596.34 88888.00 2007-12-17 17:20:44.406 351 18202.95 17.33 52596.34 88888.00 2007-12-17 17:20:44.906 351 18202.79 17.24 52596.36 88888.00 2007-12-17 17:20:45.406 351 18202.87 17.20 52596.32 88888.00 2007-12-17 17:20:45.906 351 18202.79 17.11 52596.32 88888.00 2007-12-17 17:20:46.406 351 18202.52 17.08 52596.31 88888.00 2007-12-17 17:20:46.906 351 18202.51 17.07 52596.40 88888.00 2007-12-17 17:20:47.406 351 18202.56 17.08 52596.38 88888.00 2007-12-17 17:20:47.906 351 18202.55 17.00 52596.36 88888.00 2007-12-17 17:20:48.406 351 18202.50 16.95 52596.33 88888.00 2007-12-17 17:20:48.906 351 18202.48 16.88 52596.34 88888.00 2007-12-17 17:20:49.406 351 18202.30 16.87 52596.32 88888.00 2007-12-17 17:20:49.906 351 18202.37 16.81 52596.25 88888.00 2007-12-17 17:20:50.406 351 18202.39 16.84 52596.13 88888.00 2007-12-17 17:20:50.906 351 18202.24 16.89 52596.14 88888.00 2007-12-17 17:20:51.406 351 18202.30 16.84 52596.23 88888.00 2007-12-17 17:20:51.906 351 18202.25 16.87 52596.36 88888.00 2007-12-17 17:20:52.406 351 18202.27 16.89 52596.41 88888.00 2007-12-17 17:20:52.906 351 18202.40 16.85 52596.43 88888.00 2007-12-17 17:20:53.406 351 18202.37 16.79 52596.50 88888.00 2007-12-17 17:20:53.906 351 18202.42 16.76 52596.52 88888.00 2007-12-17 17:20:54.406 351 18202.46 16.72 52596.57 88888.00 2007-12-17 17:20:54.906 351 18202.35 16.75 52596.39 88888.00 2007-12-17 17:20:55.406 351 18202.37 16.79 52596.38 88888.00 2007-12-17 17:20:55.906 351 18202.30 16.84 52596.38 88888.00 2007-12-17 17:20:56.406 351 18202.34 16.82 52596.36 88888.00 2007-12-17 17:20:56.906 351 18202.45 16.80 52596.34 88888.00 2007-12-17 17:20:57.406 351 18202.58 16.79 52596.36 88888.00 2007-12-17 17:20:57.906 351 18202.66 16.81 52596.37 88888.00 2007-12-17 17:20:58.406 351 18202.68 16.87 52596.26 88888.00 2007-12-17 17:20:58.906 351 18202.69 16.96 52596.31 88888.00 2007-12-17 17:20:59.406 351 18202.58 16.95 52596.36 88888.00 2007-12-17 17:20:59.906 351 18202.48 16.90 52596.31 88888.00 2007-12-17 17:21:00.406 351 18202.66 16.86 52596.25 88888.00 2007-12-17 17:21:00.906 351 18202.91 16.82 52596.31 88888.00 2007-12-17 17:21:01.406 351 18203.06 16.80 52596.33 88888.00 2007-12-17 17:21:01.906 351 18203.04 16.80 52596.33 88888.00 2007-12-17 17:21:02.406 351 18203.14 16.82 52596.41 88888.00 2007-12-17 17:21:02.906 351 18203.02 16.80 52596.36 88888.00 2007-12-17 17:21:03.406 351 18202.94 16.79 52596.39 88888.00 2007-12-17 17:21:03.906 351 18203.13 16.76 52596.54 88888.00 2007-12-17 17:21:04.406 351 18203.15 16.75 52596.64 88888.00 2007-12-17 17:21:04.906 351 18203.05 16.71 52596.47 88888.00 2007-12-17 17:21:05.406 351 18203.00 16.60 52596.28 88888.00 2007-12-17 17:21:05.906 351 18203.03 16.57 52596.10 88888.00 2007-12-17 17:21:06.406 351 18202.96 16.65 52596.17 88888.00 2007-12-17 17:21:06.906 351 18202.74 16.63 52596.27 88888.00 2007-12-17 17:21:07.406 351 18202.71 16.65 52596.21 88888.00 2007-12-17 17:21:07.906 351 18202.92 16.58 52596.13 88888.00 2007-12-17 17:21:08.406 351 18202.84 16.51 52596.12 88888.00 2007-12-17 17:21:08.906 351 18202.71 16.41 52596.11 88888.00 2007-12-17 17:21:09.406 351 18202.60 16.41 52596.02 88888.00 2007-12-17 17:21:09.906 351 18202.50 16.38 52596.03 88888.00 2007-12-17 17:21:10.406 351 18202.55 16.36 52596.11 88888.00 2007-12-17 17:21:10.906 351 18202.55 16.36 52596.12 88888.00 2007-12-17 17:21:11.406 351 18202.47 16.44 52596.10 88888.00 2007-12-17 17:21:11.906 351 18202.33 16.48 52596.08 88888.00 2007-12-17 17:21:12.406 351 18202.28 16.42 52596.01 88888.00 2007-12-17 17:21:12.906 351 18202.19 16.47 52595.82 88888.00 2007-12-17 17:21:13.406 351 18202.15 16.44 52595.78 88888.00 2007-12-17 17:21:13.906 351 18202.05 16.39 52596.08 88888.00 2007-12-17 17:21:14.406 351 18202.03 16.38 52596.10 88888.00 2007-12-17 17:21:14.906 351 18202.09 16.39 52596.10 88888.00 2007-12-17 17:21:15.406 351 18202.09 16.41 52596.10 88888.00 2007-12-17 17:21:15.906 351 18201.98 16.37 52596.25 88888.00 2007-12-17 17:21:16.406 351 18202.03 16.44 52596.27 88888.00 2007-12-17 17:21:16.906 351 18202.13 16.47 52596.31 88888.00 2007-12-17 17:21:17.406 351 18202.16 16.49 52596.16 88888.00 2007-12-17 17:21:17.906 351 18202.20 16.48 52596.17 88888.00 2007-12-17 17:21:18.406 351 18202.18 16.45 52596.20 88888.00 2007-12-17 17:21:18.906 351 18202.35 16.44 52596.31 88888.00 2007-12-17 17:21:19.406 351 18202.57 16.58 52596.40 88888.00 2007-12-17 17:21:19.906 351 18202.59 16.59 52596.43 88888.00 2007-12-17 17:21:20.406 351 18202.52 16.54 52596.36 88888.00 2007-12-17 17:21:20.906 351 18202.50 16.46 52596.35 88888.00 2007-12-17 17:21:21.406 351 18202.72 16.38 52596.41 88888.00 2007-12-17 17:21:21.906 351 18202.81 16.47 52596.44 88888.00 2007-12-17 17:21:22.406 351 18202.94 16.45 52596.40 88888.00 2007-12-17 17:21:22.906 351 18203.13 16.39 52596.31 88888.00 2007-12-17 17:21:23.406 351 18203.18 16.34 52596.40 88888.00 2007-12-17 17:21:23.906 351 18203.24 16.36 52596.48 88888.00 2007-12-17 17:21:24.406 351 18203.46 16.40 52596.52 88888.00 2007-12-17 17:21:24.906 351 18203.57 16.37 52596.47 88888.00 2007-12-17 17:21:25.406 351 18203.66 16.30 52596.45 88888.00 2007-12-17 17:21:25.906 351 18203.63 16.15 52596.40 88888.00 2007-12-17 17:21:26.406 351 18203.48 16.12 52596.36 88888.00 2007-12-17 17:21:26.906 351 18203.52 16.19 52596.44 88888.00 2007-12-17 17:21:27.406 351 18203.65 16.13 52596.39 88888.00 2007-12-17 17:21:27.906 351 18203.59 16.13 52596.40 88888.00 2007-12-17 17:21:28.406 351 18203.49 16.15 52596.51 88888.00 2007-12-17 17:21:28.906 351 18203.45 16.10 52596.37 88888.00 2007-12-17 17:21:29.406 351 18203.46 16.01 52596.32 88888.00 2007-12-17 17:21:29.906 351 18203.37 16.03 52596.33 88888.00 2007-12-17 17:21:30.406 351 18203.35 16.12 52596.32 88888.00 2007-12-17 17:21:30.906 351 18203.28 16.18 52596.34 88888.00 2007-12-17 17:21:31.406 351 18203.09 16.18 52596.60 88888.00 2007-12-17 17:21:31.906 351 18203.02 16.12 52596.50 88888.00 2007-12-17 17:21:32.406 351 18203.09 16.08 52596.36 88888.00 2007-12-17 17:21:32.906 351 18202.94 16.05 52596.38 88888.00 2007-12-17 17:21:33.406 351 18203.05 16.04 52596.50 88888.00 2007-12-17 17:21:33.906 351 18203.01 16.05 52596.50 88888.00 2007-12-17 17:21:34.406 351 18202.76 16.18 52596.36 88888.00 2007-12-17 17:21:34.906 351 18202.63 16.13 52596.26 88888.00 2007-12-17 17:21:35.406 351 18202.64 16.13 52596.23 88888.00 2007-12-17 17:21:35.906 351 18202.76 16.11 52596.18 88888.00 2007-12-17 17:21:36.406 351 18202.74 16.21 52596.29 88888.00 2007-12-17 17:21:36.906 351 18202.81 16.26 52596.48 88888.00 2007-12-17 17:21:37.406 351 18202.95 16.25 52596.39 88888.00 2007-12-17 17:21:37.906 351 18202.84 16.28 52596.35 88888.00 2007-12-17 17:21:38.406 351 18202.81 16.29 52596.44 88888.00 2007-12-17 17:21:38.906 351 18202.85 16.31 52596.37 88888.00 2007-12-17 17:21:39.406 351 18202.88 16.34 52596.36 88888.00 2007-12-17 17:21:39.906 351 18202.79 16.28 52596.45 88888.00 2007-12-17 17:21:40.406 351 18202.83 16.28 52596.38 88888.00 2007-12-17 17:21:40.906 351 18203.02 16.29 52596.43 88888.00 2007-12-17 17:21:41.406 351 18203.18 16.35 52596.49 88888.00 2007-12-17 17:21:41.906 351 18203.32 16.35 52596.49 88888.00 2007-12-17 17:21:42.406 351 18203.35 16.28 52596.51 88888.00 2007-12-17 17:21:42.906 351 18203.49 16.22 52596.38 88888.00 2007-12-17 17:21:43.406 351 18203.65 16.31 52596.39 88888.00 2007-12-17 17:21:43.906 351 18203.77 16.32 52596.50 88888.00 2007-12-17 17:21:44.406 351 18203.79 16.33 52596.49 88888.00 2007-12-17 17:21:44.906 351 18203.81 16.37 52596.50 88888.00 2007-12-17 17:21:45.406 351 18203.81 16.32 52596.50 88888.00 2007-12-17 17:21:45.906 351 18204.04 16.29 52596.59 88888.00 2007-12-17 17:21:46.406 351 18203.86 16.26 52596.62 88888.00 2007-12-17 17:21:46.906 351 18203.81 16.14 52596.58 88888.00 2007-12-17 17:21:47.406 351 18203.92 16.14 52596.58 88888.00 2007-12-17 17:21:47.906 351 18204.03 16.19 52596.63 88888.00 2007-12-17 17:21:48.406 351 18203.99 16.13 52596.56 88888.00 2007-12-17 17:21:48.906 351 18204.10 16.12 52596.56 88888.00 2007-12-17 17:21:49.406 351 18204.14 16.15 52596.64 88888.00 2007-12-17 17:21:49.906 351 18204.08 16.18 52596.70 88888.00 2007-12-17 17:21:50.406 351 18204.19 16.13 52596.71 88888.00 2007-12-17 17:21:50.906 351 18204.15 16.18 52596.85 88888.00 2007-12-17 17:21:51.406 351 18204.08 16.10 52596.91 88888.00 2007-12-17 17:21:51.906 351 18204.18 16.11 52596.71 88888.00 2007-12-17 17:21:52.406 351 18204.25 16.08 52596.63 88888.00 2007-12-17 17:21:52.906 351 18204.19 16.05 52596.63 88888.00 2007-12-17 17:21:53.406 351 18203.99 16.05 52596.72 88888.00 2007-12-17 17:21:53.906 351 18203.98 16.03 52596.64 88888.00 2007-12-17 17:21:54.406 351 18203.86 16.06 52596.60 88888.00 2007-12-17 17:21:54.906 351 18203.81 16.09 52596.50 88888.00 2007-12-17 17:21:55.406 351 18203.85 16.05 52596.35 88888.00 2007-12-17 17:21:55.906 351 18203.85 16.08 52596.26 88888.00 2007-12-17 17:21:56.406 351 18203.72 16.05 52596.33 88888.00 2007-12-17 17:21:56.906 351 18203.48 16.04 52596.35 88888.00 2007-12-17 17:21:57.406 351 18203.55 16.01 52596.35 88888.00 2007-12-17 17:21:57.906 351 18203.67 15.98 52596.38 88888.00 2007-12-17 17:21:58.406 351 18203.49 15.96 52596.37 88888.00 2007-12-17 17:21:58.906 351 18203.42 15.96 52596.32 88888.00 2007-12-17 17:21:59.406 351 18203.54 16.07 52596.23 88888.00 2007-12-17 17:21:59.906 351 18203.40 16.06 52596.23 88888.00 2007-12-17 17:22:00.406 351 18203.34 16.10 52596.32 88888.00 2007-12-17 17:22:00.906 351 18203.34 16.18 52596.24 88888.00 2007-12-17 17:22:01.406 351 18203.35 16.22 52596.25 88888.00 2007-12-17 17:22:01.906 351 18203.43 16.24 52596.28 88888.00 2007-12-17 17:22:02.406 351 18203.33 16.30 52596.21 88888.00 2007-12-17 17:22:02.906 351 18203.33 16.30 52596.13 88888.00 2007-12-17 17:22:03.406 351 18203.43 16.31 52596.31 88888.00 2007-12-17 17:22:03.906 351 18203.57 16.39 52596.25 88888.00 2007-12-17 17:22:04.406 351 18203.40 16.42 52596.13 88888.00 2007-12-17 17:22:04.906 351 18203.48 16.43 52596.15 88888.00 2007-12-17 17:22:05.406 351 18203.49 16.33 52596.28 88888.00 2007-12-17 17:22:05.906 351 18203.46 16.33 52596.34 88888.00 2007-12-17 17:22:06.406 351 18203.65 16.37 52596.33 88888.00 2007-12-17 17:22:06.906 351 18203.72 16.46 52596.31 88888.00 2007-12-17 17:22:07.406 351 18203.75 16.43 52596.37 88888.00 2007-12-17 17:22:07.906 351 18203.79 16.41 52596.41 88888.00 2007-12-17 17:22:08.406 351 18203.79 16.45 52596.50 88888.00 2007-12-17 17:22:08.906 351 18203.81 16.43 52596.57 88888.00 2007-12-17 17:22:09.406 351 18203.80 16.32 52596.63 88888.00 2007-12-17 17:22:09.906 351 18203.80 16.23 52596.59 88888.00 2007-12-17 17:22:10.406 351 18203.77 16.16 52596.50 88888.00 2007-12-17 17:22:10.906 351 18203.92 16.13 52596.54 88888.00 2007-12-17 17:22:11.406 351 18204.01 16.06 52596.59 88888.00 2007-12-17 17:22:11.906 351 18204.14 16.12 52596.56 88888.00 2007-12-17 17:22:12.406 351 18204.00 16.05 52596.60 88888.00 2007-12-17 17:22:12.906 351 18204.00 16.00 52596.69 88888.00 2007-12-17 17:22:13.406 351 18203.78 15.93 52596.59 88888.00 2007-12-17 17:22:13.906 351 18203.81 15.92 52596.52 88888.00 2007-12-17 17:22:14.406 351 18203.87 15.87 52596.55 88888.00 2007-12-17 17:22:14.906 351 18203.88 15.75 52596.67 88888.00 2007-12-17 17:22:15.406 351 18203.79 15.68 52596.59 88888.00 2007-12-17 17:22:15.906 351 18203.75 15.66 52596.47 88888.00 2007-12-17 17:22:16.406 351 18203.66 15.70 52596.40 88888.00 2007-12-17 17:22:16.906 351 18203.56 15.75 52596.49 88888.00 2007-12-17 17:22:17.406 351 18203.45 15.79 52596.37 88888.00 2007-12-17 17:22:17.906 351 18203.34 15.72 52596.22 88888.00 2007-12-17 17:22:18.406 351 18203.35 15.60 52596.28 88888.00 2007-12-17 17:22:18.906 351 18203.24 15.55 52596.38 88888.00 2007-12-17 17:22:19.406 351 18203.25 15.54 52596.48 88888.00 2007-12-17 17:22:19.906 351 18203.24 15.61 52596.51 88888.00 2007-12-17 17:22:20.406 351 18203.17 15.65 52596.49 88888.00 2007-12-17 17:22:20.906 351 18203.06 15.65 52596.56 88888.00 2007-12-17 17:22:21.406 351 18203.00 15.70 52596.39 88888.00 2007-12-17 17:22:21.906 351 18202.90 15.66 52596.28 88888.00 2007-12-17 17:22:22.406 351 18203.01 15.71 52596.21 88888.00 2007-12-17 17:22:22.906 351 18203.09 15.74 52596.21 88888.00 2007-12-17 17:22:23.406 351 18203.20 15.74 52596.21 88888.00 2007-12-17 17:22:23.906 351 18203.04 15.85 52596.20 88888.00 2007-12-17 17:22:24.406 351 18202.92 15.84 52596.26 88888.00 2007-12-17 17:22:24.906 351 18202.84 15.85 52596.28 88888.00 2007-12-17 17:22:25.406 351 18202.94 15.85 52596.21 88888.00 2007-12-17 17:22:25.906 351 18203.06 15.94 52596.22 88888.00 2007-12-17 17:22:26.406 351 18203.06 15.96 52596.28 88888.00 2007-12-17 17:22:26.906 351 18203.04 15.98 52596.24 88888.00 2007-12-17 17:22:27.406 351 18203.15 16.07 52596.29 88888.00 2007-12-17 17:22:27.906 351 18203.27 16.05 52596.38 88888.00 2007-12-17 17:22:28.406 351 18203.32 16.04 52596.50 88888.00 2007-12-17 17:22:28.906 351 18203.45 16.01 52596.56 88888.00 2007-12-17 17:22:29.406 351 18203.48 15.98 52596.60 88888.00 2007-12-17 17:22:29.906 351 18203.49 16.01 52596.64 88888.00 2007-12-17 17:22:30.406 351 18203.54 15.97 52596.67 88888.00 2007-12-17 17:22:30.906 351 18203.65 15.95 52596.73 88888.00 2007-12-17 17:22:31.406 351 18203.64 15.92 52596.75 88888.00 2007-12-17 17:22:31.906 351 18203.78 15.93 52596.69 88888.00 2007-12-17 17:22:32.406 351 18203.83 15.91 52596.76 88888.00 2007-12-17 17:22:32.906 351 18203.93 15.89 52596.80 88888.00 2007-12-17 17:22:33.406 351 18203.88 15.81 52596.67 88888.00 2007-12-17 17:22:33.906 351 18203.94 15.81 52596.63 88888.00 2007-12-17 17:22:34.406 351 18203.83 15.78 52596.72 88888.00 2007-12-17 17:22:34.906 351 18203.78 15.71 52596.63 88888.00 2007-12-17 17:22:35.406 351 18203.75 15.68 52596.59 88888.00 2007-12-17 17:22:35.906 351 18203.75 15.58 52596.56 88888.00 2007-12-17 17:22:36.406 351 18203.72 15.49 52596.38 88888.00 2007-12-17 17:22:36.906 351 18203.66 15.35 52596.38 88888.00 2007-12-17 17:22:37.406 351 18203.42 15.30 52596.24 88888.00 2007-12-17 17:22:37.906 351 18203.36 15.22 52596.29 88888.00 2007-12-17 17:22:38.406 351 18203.31 15.13 52596.25 88888.00 2007-12-17 17:22:38.906 351 18203.20 15.13 52596.28 88888.00 2007-12-17 17:22:39.406 351 18203.04 15.09 52596.27 88888.00 2007-12-17 17:22:39.906 351 18202.88 15.04 52596.21 88888.00 2007-12-17 17:22:40.406 351 18202.78 15.01 52596.20 88888.00 2007-12-17 17:22:40.906 351 18202.78 15.00 52596.14 88888.00 2007-12-17 17:22:41.406 351 18202.79 14.97 52596.21 88888.00 2007-12-17 17:22:41.906 351 18202.80 15.01 52596.24 88888.00 2007-12-17 17:22:42.406 351 18202.68 14.93 52596.25 88888.00 2007-12-17 17:22:42.906 351 18202.67 14.88 52596.21 88888.00 2007-12-17 17:22:43.406 351 18202.64 14.85 52596.20 88888.00 2007-12-17 17:22:43.906 351 18202.67 14.94 52596.14 88888.00 2007-12-17 17:22:44.406 351 18202.58 14.95 52596.20 88888.00 2007-12-17 17:22:44.906 351 18202.56 15.04 52596.34 88888.00 2007-12-17 17:22:45.406 351 18202.49 15.15 52596.28 88888.00 2007-12-17 17:22:45.906 351 18202.39 15.23 52596.26 88888.00 2007-12-17 17:22:46.406 351 18202.55 15.20 52596.17 88888.00 2007-12-17 17:22:46.906 351 18202.66 15.21 52596.24 88888.00 2007-12-17 17:22:47.406 351 18202.66 15.22 52596.38 88888.00 2007-12-17 17:22:47.906 351 18202.67 15.20 52596.47 88888.00 2007-12-17 17:22:48.406 351 18202.72 15.24 52596.34 88888.00 2007-12-17 17:22:48.906 351 18202.74 15.30 52596.26 88888.00 2007-12-17 17:22:49.406 351 18202.69 15.32 52596.43 88888.00 2007-12-17 17:22:49.906 351 18202.78 15.34 52596.51 88888.00 2007-12-17 17:22:50.406 351 18202.84 15.36 52596.51 88888.00 2007-12-17 17:22:50.906 351 18202.90 15.38 52596.56 88888.00 2007-12-17 17:22:51.406 351 18202.77 15.41 52596.51 88888.00 2007-12-17 17:22:51.906 351 18202.89 15.40 52596.52 88888.00 2007-12-17 17:22:52.406 351 18202.83 15.29 52596.58 88888.00 2007-12-17 17:22:52.906 351 18202.92 15.27 52596.54 88888.00 2007-12-17 17:22:53.406 351 18203.04 15.22 52596.66 88888.00 2007-12-17 17:22:53.906 351 18203.11 15.21 52596.75 88888.00 2007-12-17 17:22:54.406 351 18203.26 15.24 52596.76 88888.00 2007-12-17 17:22:54.906 351 18203.31 15.24 52596.79 88888.00 2007-12-17 17:22:55.406 351 18203.15 15.22 52596.71 88888.00 2007-12-17 17:22:55.906 351 18202.98 15.22 52596.56 88888.00 2007-12-17 17:22:56.406 351 18202.96 15.11 52596.57 88888.00 2007-12-17 17:22:56.906 351 18202.98 15.05 52596.69 88888.00 2007-12-17 17:22:57.406 351 18203.00 14.92 52596.66 88888.00 2007-12-17 17:22:57.906 351 18202.95 14.85 52596.66 88888.00 2007-12-17 17:22:58.406 351 18203.04 14.87 52596.64 88888.00 2007-12-17 17:22:58.906 351 18203.12 14.77 52596.60 88888.00 2007-12-17 17:22:59.406 351 18202.95 14.64 52596.49 88888.00 2007-12-17 17:22:59.906 351 18202.78 14.64 52596.50 88888.00 2007-12-17 17:23:00.406 351 18202.59 14.59 52596.59 88888.00 2007-12-17 17:23:00.906 351 18202.49 14.44 52596.57 88888.00 2007-12-17 17:23:01.406 351 18202.67 14.39 52596.71 88888.00 2007-12-17 17:23:01.906 351 18202.68 14.34 52596.69 88888.00 2007-12-17 17:23:02.406 351 18202.53 14.29 52596.59 88888.00 2007-12-17 17:23:02.906 351 18202.52 14.26 52596.52 88888.00 2007-12-17 17:23:03.406 351 18202.47 14.23 52596.46 88888.00 2007-12-17 17:23:03.906 351 18202.38 14.15 52596.38 88888.00 2007-12-17 17:23:04.406 351 18202.38 14.07 52596.27 88888.00 2007-12-17 17:23:04.906 351 18202.35 14.03 52596.20 88888.00 2007-12-17 17:23:05.406 351 18202.37 13.97 52596.24 88888.00 2007-12-17 17:23:05.906 351 18202.29 13.98 52596.28 88888.00 2007-12-17 17:23:06.406 351 18202.45 13.93 52596.29 88888.00 2007-12-17 17:23:06.906 351 18202.56 13.92 52596.36 88888.00 2007-12-17 17:23:07.406 351 18202.58 13.88 52596.44 88888.00 2007-12-17 17:23:07.906 351 18202.48 13.85 52596.49 88888.00 2007-12-17 17:23:08.406 351 18202.49 13.88 52596.51 88888.00 2007-12-17 17:23:08.906 351 18202.55 13.88 52596.51 88888.00 2007-12-17 17:23:09.406 351 18202.48 13.88 52596.59 88888.00 2007-12-17 17:23:09.906 351 18202.56 13.87 52596.60 88888.00 2007-12-17 17:23:10.406 351 18202.72 13.91 52596.58 88888.00 2007-12-17 17:23:10.906 351 18202.62 13.96 52596.61 88888.00 2007-12-17 17:23:11.406 351 18202.63 13.96 52596.66 88888.00 2007-12-17 17:23:11.906 351 18202.83 13.93 52596.69 88888.00 2007-12-17 17:23:12.406 351 18202.98 13.90 52596.68 88888.00 2007-12-17 17:23:12.906 351 18203.06 13.89 52596.74 88888.00 2007-12-17 17:23:13.406 351 18203.12 13.87 52596.69 88888.00 2007-12-17 17:23:13.906 351 18203.25 13.90 52596.76 88888.00 2007-12-17 17:23:14.406 351 18203.33 14.00 52596.83 88888.00 2007-12-17 17:23:14.906 351 18203.24 13.98 52596.79 88888.00 2007-12-17 17:23:15.406 351 18203.25 13.91 52596.64 88888.00 2007-12-17 17:23:15.906 351 18203.24 13.91 52596.78 88888.00 2007-12-17 17:23:16.406 351 18203.35 13.88 52596.78 88888.00 2007-12-17 17:23:16.906 351 18203.59 13.78 52596.74 88888.00 2007-12-17 17:23:17.406 351 18203.61 13.78 52596.74 88888.00 2007-12-17 17:23:17.906 351 18203.64 13.88 52596.69 88888.00 2007-12-17 17:23:18.406 351 18203.72 13.86 52596.69 88888.00 2007-12-17 17:23:18.906 351 18203.56 13.95 52596.61 88888.00 2007-12-17 17:23:19.406 351 18203.48 13.95 52596.71 88888.00 2007-12-17 17:23:19.906 351 18203.50 13.99 52596.85 88888.00 2007-12-17 17:23:20.406 351 18203.46 13.99 52596.80 88888.00 2007-12-17 17:23:20.906 351 18203.23 14.02 52596.73 88888.00 2007-12-17 17:23:21.406 351 18203.24 14.05 52596.71 88888.00 2007-12-17 17:23:21.906 351 18203.26 14.05 52596.62 88888.00 2007-12-17 17:23:22.406 351 18203.15 14.04 52596.61 88888.00 2007-12-17 17:23:22.906 351 18203.10 14.04 52596.61 88888.00 2007-12-17 17:23:23.406 351 18202.95 13.90 52596.57 88888.00 2007-12-17 17:23:23.906 351 18202.76 13.94 52596.56 88888.00 2007-12-17 17:23:24.406 351 18202.78 13.91 52596.49 88888.00 2007-12-17 17:23:24.906 351 18202.73 13.89 52596.32 88888.00 2007-12-17 17:23:25.406 351 18202.72 13.89 52596.41 88888.00 2007-12-17 17:23:25.906 351 18202.64 13.86 52596.54 88888.00 2007-12-17 17:23:26.406 351 18202.52 13.87 52596.67 88888.00 2007-12-17 17:23:26.906 351 18202.63 13.88 52596.71 88888.00 2007-12-17 17:23:27.406 351 18202.73 13.93 52596.55 88888.00 2007-12-17 17:23:27.906 351 18202.61 13.88 52596.51 88888.00 2007-12-17 17:23:28.406 351 18202.46 13.91 52596.47 88888.00 2007-12-17 17:23:28.906 351 18202.49 14.04 52596.62 88888.00 2007-12-17 17:23:29.406 351 18202.41 14.10 52596.62 88888.00 2007-12-17 17:23:29.906 351 18202.48 13.96 52596.58 88888.00 2007-12-17 17:23:30.406 351 18202.60 13.99 52596.72 88888.00 2007-12-17 17:23:30.906 351 18202.53 14.15 52596.85 88888.00 2007-12-17 17:23:31.406 351 18202.52 14.24 52596.91 88888.00 2007-12-17 17:23:31.906 351 18202.52 14.21 52596.86 88888.00 2007-12-17 17:23:32.406 351 18202.48 14.26 52596.99 88888.00 2007-12-17 17:23:32.906 351 18202.49 14.28 52596.92 88888.00 2007-12-17 17:23:33.406 351 18202.67 14.33 52596.87 88888.00 2007-12-17 17:23:33.906 351 18202.67 14.27 52596.85 88888.00 2007-12-17 17:23:34.406 351 18202.85 14.31 52596.78 88888.00 2007-12-17 17:23:34.906 351 18202.80 14.33 52596.79 88888.00 2007-12-17 17:23:35.406 351 18202.71 14.29 52596.79 88888.00 2007-12-17 17:23:35.906 351 18202.84 14.39 52596.92 88888.00 2007-12-17 17:23:36.406 351 18203.03 14.38 52596.94 88888.00 2007-12-17 17:23:36.906 351 18202.96 14.41 52596.87 88888.00 2007-12-17 17:23:37.406 351 18203.01 14.43 52596.93 88888.00 2007-12-17 17:23:37.906 351 18203.06 14.40 52596.83 88888.00 2007-12-17 17:23:38.406 351 18202.88 14.45 52596.78 88888.00 2007-12-17 17:23:38.906 351 18202.95 14.48 52596.78 88888.00 2007-12-17 17:23:39.406 351 18203.11 14.48 52596.81 88888.00 2007-12-17 17:23:39.906 351 18203.25 14.49 52596.79 88888.00 2007-12-17 17:23:40.406 351 18203.20 14.48 52596.85 88888.00 2007-12-17 17:23:40.906 351 18203.20 14.48 52596.94 88888.00 2007-12-17 17:23:41.406 351 18203.42 14.55 52596.99 88888.00 2007-12-17 17:23:41.906 351 18203.20 14.55 52596.94 88888.00 2007-12-17 17:23:42.406 351 18203.17 14.47 52596.85 88888.00 2007-12-17 17:23:42.906 351 18203.17 14.52 52596.92 88888.00 2007-12-17 17:23:43.406 351 18203.16 14.59 52596.81 88888.00 2007-12-17 17:23:43.906 351 18203.00 14.52 52596.74 88888.00 2007-12-17 17:23:44.406 351 18203.02 14.53 52596.72 88888.00 2007-12-17 17:23:44.906 351 18202.95 14.61 52596.71 88888.00 2007-12-17 17:23:45.406 351 18202.91 14.56 52596.82 88888.00 2007-12-17 17:23:45.906 351 18202.66 14.57 52596.87 88888.00 2007-12-17 17:23:46.406 351 18202.49 14.58 52596.85 88888.00 2007-12-17 17:23:46.906 351 18202.41 14.61 52596.78 88888.00 2007-12-17 17:23:47.406 351 18202.46 14.67 52596.81 88888.00 2007-12-17 17:23:47.906 351 18202.37 14.63 52596.78 88888.00 2007-12-17 17:23:48.406 351 18202.36 14.64 52596.74 88888.00 2007-12-17 17:23:48.906 351 18202.25 14.73 52596.67 88888.00 2007-12-17 17:23:49.406 351 18202.16 14.66 52596.60 88888.00 2007-12-17 17:23:49.906 351 18202.04 14.62 52596.67 88888.00 2007-12-17 17:23:50.406 351 18201.93 14.55 52596.72 88888.00 2007-12-17 17:23:50.906 351 18201.87 14.49 52596.66 88888.00 2007-12-17 17:23:51.406 351 18201.80 14.61 52596.63 88888.00 2007-12-17 17:23:51.906 351 18201.71 14.71 52596.69 88888.00 2007-12-17 17:23:52.406 351 18201.65 14.78 52596.69 88888.00 2007-12-17 17:23:52.906 351 18201.71 14.74 52596.69 88888.00 2007-12-17 17:23:53.406 351 18201.70 14.74 52596.56 88888.00 2007-12-17 17:23:53.906 351 18201.69 14.66 52596.49 88888.00 2007-12-17 17:23:54.406 351 18201.63 14.65 52596.62 88888.00 2007-12-17 17:23:54.906 351 18201.54 14.64 52596.78 88888.00 2007-12-17 17:23:55.406 351 18201.57 14.63 52596.76 88888.00 2007-12-17 17:23:55.906 351 18201.63 14.64 52596.73 88888.00 2007-12-17 17:23:56.406 351 18201.65 14.63 52596.76 88888.00 2007-12-17 17:23:56.906 351 18201.80 14.64 52596.74 88888.00 2007-12-17 17:23:57.406 351 18201.77 14.63 52596.71 88888.00 2007-12-17 17:23:57.906 351 18201.64 14.64 52596.59 88888.00 2007-12-17 17:23:58.406 351 18201.74 14.59 52596.56 88888.00 2007-12-17 17:23:58.906 351 18201.64 14.51 52596.59 88888.00 2007-12-17 17:23:59.406 351 18201.69 14.43 52596.62 88888.00 2007-12-17 17:23:59.906 351 18201.90 14.40 52596.57 88888.00 2007-12-17 17:24:00.406 351 18201.91 14.41 52596.57 88888.00 2007-12-17 17:24:00.906 351 18201.81 14.36 52596.55 88888.00 2007-12-17 17:24:01.406 351 18201.76 14.32 52596.41 88888.00 2007-12-17 17:24:01.906 351 18201.85 14.28 52596.45 88888.00 2007-12-17 17:24:02.406 351 18201.72 14.23 52596.40 88888.00 2007-12-17 17:24:02.906 351 18201.75 14.11 52596.26 88888.00 2007-12-17 17:24:03.406 351 18202.02 14.04 52596.34 88888.00 2007-12-17 17:24:03.906 351 18201.90 13.97 52596.34 88888.00 2007-12-17 17:24:04.406 351 18201.84 13.90 52596.43 88888.00 2007-12-17 17:24:04.906 351 18201.88 13.79 52596.43 88888.00 2007-12-17 17:24:05.406 351 18201.94 13.70 52596.44 88888.00 2007-12-17 17:24:05.906 351 18202.03 13.60 52596.38 88888.00 2007-12-17 17:24:06.406 351 18201.98 13.55 52596.31 88888.00 2007-12-17 17:24:06.906 351 18202.01 13.44 52596.33 88888.00 2007-12-17 17:24:07.406 351 18201.98 13.35 52596.29 88888.00 2007-12-17 17:24:07.906 351 18201.95 13.15 52596.32 88888.00 2007-12-17 17:24:08.406 351 18201.97 13.09 52596.24 88888.00 2007-12-17 17:24:08.906 351 18201.94 12.92 52596.21 88888.00 2007-12-17 17:24:09.406 351 18201.68 12.86 52596.24 88888.00 2007-12-17 17:24:09.906 351 18201.77 12.84 52596.13 88888.00 2007-12-17 17:24:10.406 351 18201.87 12.79 52596.03 88888.00 2007-12-17 17:24:10.906 351 18201.83 12.77 52596.04 88888.00 2007-12-17 17:24:11.406 351 18201.88 12.80 52596.03 88888.00 2007-12-17 17:24:11.906 351 18201.97 12.80 52596.15 88888.00 2007-12-17 17:24:12.406 351 18201.92 12.71 52596.12 88888.00 2007-12-17 17:24:12.906 351 18201.94 12.65 52596.12 88888.00 2007-12-17 17:24:13.406 351 18201.95 12.65 52596.20 88888.00 2007-12-17 17:24:13.906 351 18202.02 12.59 52596.23 88888.00 2007-12-17 17:24:14.406 351 18201.80 12.54 52596.11 88888.00 2007-12-17 17:24:14.906 351 18201.83 12.55 52595.96 88888.00 2007-12-17 17:24:15.406 351 18201.92 12.53 52595.93 88888.00 2007-12-17 17:24:15.906 351 18201.75 12.58 52596.09 88888.00 2007-12-17 17:24:16.406 351 18201.93 12.63 52596.09 88888.00 2007-12-17 17:24:16.906 351 18201.91 12.58 52596.21 88888.00 2007-12-17 17:24:17.406 351 18201.96 12.59 52596.25 88888.00 2007-12-17 17:24:17.906 351 18202.07 12.52 52596.20 88888.00 2007-12-17 17:24:18.406 351 18202.11 12.52 52596.20 88888.00 2007-12-17 17:24:18.906 351 18202.07 12.48 52596.26 88888.00 2007-12-17 17:24:19.406 351 18202.09 12.56 52596.29 88888.00 2007-12-17 17:24:19.906 351 18202.18 12.58 52596.37 88888.00 2007-12-17 17:24:20.406 351 18202.14 12.59 52596.38 88888.00 2007-12-17 17:24:20.906 351 18202.07 12.54 52596.50 88888.00 2007-12-17 17:24:21.406 351 18202.29 12.53 52596.55 88888.00 2007-12-17 17:24:21.906 351 18202.25 12.57 52596.61 88888.00 2007-12-17 17:24:22.406 351 18202.16 12.57 52596.66 88888.00 2007-12-17 17:24:22.906 351 18202.17 12.56 52596.59 88888.00 2007-12-17 17:24:23.406 351 18202.15 12.64 52596.64 88888.00 2007-12-17 17:24:23.906 351 18202.04 12.68 52596.61 88888.00 2007-12-17 17:24:24.406 351 18202.13 12.66 52596.54 88888.00 2007-12-17 17:24:24.906 351 18202.24 12.61 52596.54 88888.00 2007-12-17 17:24:25.406 351 18202.08 12.61 52596.55 88888.00 2007-12-17 17:24:25.906 351 18202.00 12.61 52596.33 88888.00 2007-12-17 17:24:26.406 351 18201.96 12.56 52596.37 88888.00 2007-12-17 17:24:26.906 351 18202.00 12.57 52596.40 88888.00 2007-12-17 17:24:27.406 351 18202.20 12.65 52596.48 88888.00 2007-12-17 17:24:27.906 351 18202.12 12.67 52596.52 88888.00 2007-12-17 17:24:28.406 351 18202.07 12.74 52596.45 88888.00 2007-12-17 17:24:28.906 351 18202.16 12.74 52596.35 88888.00 2007-12-17 17:24:29.406 351 18202.18 12.72 52596.27 88888.00 2007-12-17 17:24:29.906 351 18202.19 12.70 52596.29 88888.00 2007-12-17 17:24:30.406 351 18202.14 12.66 52596.24 88888.00 2007-12-17 17:24:30.906 351 18202.05 12.58 52596.24 88888.00 2007-12-17 17:24:31.406 351 18201.95 12.57 52596.24 88888.00 2007-12-17 17:24:31.906 351 18201.82 12.69 52596.26 88888.00 2007-12-17 17:24:32.406 351 18201.79 12.68 52596.27 88888.00 2007-12-17 17:24:32.906 351 18201.80 12.67 52596.29 88888.00 2007-12-17 17:24:33.406 351 18201.84 12.63 52596.24 88888.00 2007-12-17 17:24:33.906 351 18201.68 12.66 52596.21 88888.00 2007-12-17 17:24:34.406 351 18201.36 12.69 52596.18 88888.00 2007-12-17 17:24:34.906 351 18201.27 12.62 52596.08 88888.00 2007-12-17 17:24:35.406 351 18201.43 12.60 52596.21 88888.00 2007-12-17 17:24:35.906 351 18201.36 12.58 52596.34 88888.00 2007-12-17 17:24:36.406 351 18201.22 12.59 52596.32 88888.00 2007-12-17 17:24:36.906 351 18201.41 12.63 52596.34 88888.00 2007-12-17 17:24:37.406 351 18201.49 12.62 52596.41 88888.00 2007-12-17 17:24:37.906 351 18201.55 12.62 52596.38 88888.00 2007-12-17 17:24:38.406 351 18201.43 12.64 52596.35 88888.00 2007-12-17 17:24:38.906 351 18201.42 12.64 52596.39 88888.00 2007-12-17 17:24:39.406 351 18201.33 12.62 52596.27 88888.00 2007-12-17 17:24:39.906 351 18201.27 12.59 52596.15 88888.00 2007-12-17 17:24:40.406 351 18201.44 12.61 52596.14 88888.00 2007-12-17 17:24:40.906 351 18201.77 12.63 52596.29 88888.00 2007-12-17 17:24:41.406 351 18201.79 12.69 52596.25 88888.00 2007-12-17 17:24:41.906 351 18201.70 12.68 52596.27 88888.00 2007-12-17 17:24:42.406 351 18201.75 12.57 52596.32 88888.00 2007-12-17 17:24:42.906 351 18201.64 12.54 52596.36 88888.00 2007-12-17 17:24:43.406 351 18201.62 12.57 52596.28 88888.00 2007-12-17 17:24:43.906 351 18201.60 12.58 52596.25 88888.00 2007-12-17 17:24:44.406 351 18201.66 12.52 52596.23 88888.00 2007-12-17 17:24:44.906 351 18201.87 12.48 52596.23 88888.00 2007-12-17 17:24:45.406 351 18201.88 12.52 52596.26 88888.00 2007-12-17 17:24:45.906 351 18202.01 12.53 52596.28 88888.00 2007-12-17 17:24:46.406 351 18202.02 12.54 52596.22 88888.00 2007-12-17 17:24:46.906 351 18202.09 12.53 52596.21 88888.00 2007-12-17 17:24:47.406 351 18202.04 12.55 52596.18 88888.00 2007-12-17 17:24:47.906 351 18202.07 12.53 52596.18 88888.00 2007-12-17 17:24:48.406 351 18202.05 12.49 52596.16 88888.00 2007-12-17 17:24:48.906 351 18201.86 12.49 52596.12 88888.00 2007-12-17 17:24:49.406 351 18201.88 12.47 52596.12 88888.00 2007-12-17 17:24:49.906 351 18201.86 12.46 52596.16 88888.00 2007-12-17 17:24:50.406 351 18201.97 12.58 52596.27 88888.00 2007-12-17 17:24:50.906 351 18202.06 12.62 52596.25 88888.00 2007-12-17 17:24:51.406 351 18201.96 12.60 52596.20 88888.00 2007-12-17 17:24:51.906 351 18201.94 12.58 52596.27 88888.00 2007-12-17 17:24:52.406 351 18201.97 12.55 52596.35 88888.00 2007-12-17 17:24:52.906 351 18201.93 12.54 52596.28 88888.00 2007-12-17 17:24:53.406 351 18201.88 12.57 52596.08 88888.00 2007-12-17 17:24:53.906 351 18201.77 12.62 52595.93 88888.00 2007-12-17 17:24:54.406 351 18201.66 12.63 52595.99 88888.00 2007-12-17 17:24:54.906 351 18201.60 12.65 52596.04 88888.00 2007-12-17 17:24:55.406 351 18201.53 12.68 52596.06 88888.00 2007-12-17 17:24:55.906 351 18201.58 12.73 52596.09 88888.00 2007-12-17 17:24:56.406 351 18201.50 12.71 52596.02 88888.00 2007-12-17 17:24:56.906 351 18201.43 12.73 52596.11 88888.00 2007-12-17 17:24:57.406 351 18201.52 12.68 52596.03 88888.00 2007-12-17 17:24:57.906 351 18201.33 12.68 52595.91 88888.00 2007-12-17 17:24:58.406 351 18201.38 12.74 52595.93 88888.00 2007-12-17 17:24:58.906 351 18201.36 12.63 52596.01 88888.00 2007-12-17 17:24:59.406 351 18201.37 12.66 52596.00 88888.00 2007-12-17 17:24:59.906 351 18201.39 12.72 52595.96 88888.00 2007-12-17 17:25:00.406 351 18201.44 12.73 52595.90 88888.00 2007-12-17 17:25:00.906 351 18201.31 12.74 52595.92 88888.00 2007-12-17 17:25:01.406 351 18201.21 12.74 52595.89 88888.00 2007-12-17 17:25:01.906 351 18201.48 12.76 52595.88 88888.00 2007-12-17 17:25:02.406 351 18201.46 12.77 52595.88 88888.00 2007-12-17 17:25:02.906 351 18201.27 12.78 52595.89 88888.00 2007-12-17 17:25:03.406 351 18201.31 12.81 52595.91 88888.00 2007-12-17 17:25:03.906 351 18201.44 12.82 52596.03 88888.00 2007-12-17 17:25:04.406 351 18201.59 12.82 52596.03 88888.00 2007-12-17 17:25:04.906 351 18201.59 12.76 52595.99 88888.00 2007-12-17 17:25:05.406 351 18201.55 12.81 52596.08 88888.00 2007-12-17 17:25:05.906 351 18201.63 12.82 52596.04 88888.00 2007-12-17 17:25:06.406 351 18201.63 12.82 52595.99 88888.00 2007-12-17 17:25:06.906 351 18201.52 12.76 52596.09 88888.00 2007-12-17 17:25:07.406 351 18201.68 12.72 52596.14 88888.00 2007-12-17 17:25:07.906 351 18201.75 12.72 52596.21 88888.00 2007-12-17 17:25:08.406 351 18201.68 12.66 52596.23 88888.00 2007-12-17 17:25:08.906 351 18201.72 12.68 52596.18 88888.00 2007-12-17 17:25:09.406 351 18201.76 12.66 52596.23 88888.00 2007-12-17 17:25:09.906 351 18201.71 12.66 52596.37 88888.00 2007-12-17 17:25:10.406 351 18201.85 12.66 52596.48 88888.00 2007-12-17 17:25:10.906 351 18201.81 12.65 52596.40 88888.00 2007-12-17 17:25:11.406 351 18201.66 12.60 52596.31 88888.00 2007-12-17 17:25:11.906 351 18201.92 12.52 52596.33 88888.00 2007-12-17 17:25:12.406 351 18202.15 12.45 52596.33 88888.00 2007-12-17 17:25:12.906 351 18202.15 12.54 52596.24 88888.00 2007-12-17 17:25:13.406 351 18202.04 12.56 52596.12 88888.00 2007-12-17 17:25:13.906 351 18202.01 12.49 52596.02 88888.00 2007-12-17 17:25:14.406 351 18202.01 12.44 52595.89 88888.00 2007-12-17 17:25:14.906 351 18202.25 12.54 52595.80 88888.00 2007-12-17 17:25:15.406 351 18202.16 12.55 52595.88 88888.00 2007-12-17 17:25:15.906 351 18202.22 12.53 52595.88 88888.00 2007-12-17 17:25:16.406 351 18202.13 12.49 52595.86 88888.00 2007-12-17 17:25:16.906 351 18202.30 12.44 52595.92 88888.00 2007-12-17 17:25:17.406 351 18202.35 12.47 52595.92 88888.00 2007-12-17 17:25:17.906 351 18202.44 12.48 52596.00 88888.00 2007-12-17 17:25:18.406 351 18202.33 12.56 52596.01 88888.00 2007-12-17 17:25:18.906 351 18202.36 12.43 52595.97 88888.00 2007-12-17 17:25:19.406 351 18202.46 12.37 52595.99 88888.00 2007-12-17 17:25:19.906 351 18202.38 12.52 52595.89 88888.00 2007-12-17 17:25:20.406 351 18202.45 12.60 52595.83 88888.00 2007-12-17 17:25:20.906 351 18202.56 12.68 52595.89 88888.00 2007-12-17 17:25:21.406 351 18202.39 12.73 52596.00 88888.00 2007-12-17 17:25:21.906 351 18202.37 12.80 52596.05 88888.00 2007-12-17 17:25:22.406 351 18202.47 12.80 52595.97 88888.00 2007-12-17 17:25:22.906 351 18202.34 12.74 52596.03 88888.00 2007-12-17 17:25:23.406 351 18202.20 12.67 52595.99 88888.00 2007-12-17 17:25:23.906 351 18202.49 12.71 52596.00 88888.00 2007-12-17 17:25:24.406 351 18202.56 12.81 52596.02 88888.00 2007-12-17 17:25:24.906 351 18202.52 12.89 52596.08 88888.00 2007-12-17 17:25:25.406 351 18202.60 12.94 52596.09 88888.00 2007-12-17 17:25:25.906 351 18202.52 12.95 52596.10 88888.00 2007-12-17 17:25:26.406 351 18202.38 12.93 52596.04 88888.00 2007-12-17 17:25:26.906 351 18202.62 12.88 52596.05 88888.00 2007-12-17 17:25:27.406 351 18202.69 12.89 52596.09 88888.00 2007-12-17 17:25:27.906 351 18202.79 12.93 52596.06 88888.00 2007-12-17 17:25:28.406 351 18202.85 12.85 52596.20 88888.00 2007-12-17 17:25:28.906 351 18202.64 12.90 52596.25 88888.00 2007-12-17 17:25:29.406 351 18202.79 12.86 52596.23 88888.00 2007-12-17 17:25:29.906 351 18202.67 12.90 52596.12 88888.00 2007-12-17 17:25:30.406 351 18202.62 12.95 52596.05 88888.00 2007-12-17 17:25:30.906 351 18202.61 13.03 52596.15 88888.00 2007-12-17 17:25:31.406 351 18202.57 13.07 52596.16 88888.00 2007-12-17 17:25:31.906 351 18202.66 13.02 52596.18 88888.00 2007-12-17 17:25:32.406 351 18202.57 13.08 52596.12 88888.00 2007-12-17 17:25:32.906 351 18202.42 13.11 52596.09 88888.00 2007-12-17 17:25:33.406 351 18202.42 13.20 52596.03 88888.00 2007-12-17 17:25:33.906 351 18202.53 13.16 52596.02 88888.00 2007-12-17 17:25:34.406 351 18202.64 13.15 52596.10 88888.00 2007-12-17 17:25:34.906 351 18202.61 13.23 52596.15 88888.00 2007-12-17 17:25:35.406 351 18202.53 13.29 52596.11 88888.00 2007-12-17 17:25:35.906 351 18202.45 13.28 52596.14 88888.00 2007-12-17 17:25:36.406 351 18202.51 13.27 52596.16 88888.00 2007-12-17 17:25:36.906 351 18202.47 13.20 52596.23 88888.00 2007-12-17 17:25:37.406 351 18202.42 13.20 52596.21 88888.00 2007-12-17 17:25:37.906 351 18202.58 13.26 52596.16 88888.00 2007-12-17 17:25:38.403 351 18202.69 13.30 52596.13 88888.00 2007-12-17 17:25:38.903 351 18202.72 13.35 52596.14 88888.00 2007-12-17 17:25:39.403 351 18202.73 13.34 52596.06 88888.00 2007-12-17 17:25:39.903 351 18202.77 13.25 52596.15 88888.00 2007-12-17 17:25:40.403 351 18202.77 13.20 52596.08 88888.00 2007-12-17 17:25:40.903 351 18202.78 13.21 52596.06 88888.00 2007-12-17 17:25:41.403 351 18202.76 13.12 52596.11 88888.00 2007-12-17 17:25:41.903 351 18202.76 13.15 52596.06 88888.00 2007-12-17 17:25:42.403 351 18202.83 13.11 52596.14 88888.00 2007-12-17 17:25:42.903 351 18202.77 13.15 52596.15 88888.00 2007-12-17 17:25:43.403 351 18202.60 13.16 52596.04 88888.00 2007-12-17 17:25:43.903 351 18202.56 13.15 52596.00 88888.00 2007-12-17 17:25:44.403 351 18202.67 13.15 52595.96 88888.00 2007-12-17 17:25:44.903 351 18202.64 13.15 52595.96 88888.00 2007-12-17 17:25:45.403 351 18202.74 13.07 52595.96 88888.00 2007-12-17 17:25:45.903 351 18202.61 13.05 52595.99 88888.00 2007-12-17 17:25:46.403 351 18202.49 13.04 52595.94 88888.00 2007-12-17 17:25:46.903 351 18202.36 12.92 52595.93 88888.00 2007-12-17 17:25:47.403 351 18202.42 12.91 52596.05 88888.00 2007-12-17 17:25:47.903 351 18202.56 12.95 52596.01 88888.00 2007-12-17 17:25:48.403 351 18202.56 12.94 52595.89 88888.00 2007-12-17 17:25:48.903 351 18202.51 12.95 52595.75 88888.00 2007-12-17 17:25:49.403 351 18202.44 12.94 52595.90 88888.00 2007-12-17 17:25:49.903 351 18202.47 12.94 52596.05 88888.00 2007-12-17 17:25:50.403 351 18202.30 12.90 52595.89 88888.00 2007-12-17 17:25:50.903 351 18202.27 12.88 52595.89 88888.00 2007-12-17 17:25:51.403 351 18202.28 12.90 52596.02 88888.00 2007-12-17 17:25:51.903 351 18202.27 12.92 52596.09 88888.00 2007-12-17 17:25:52.403 351 18202.36 12.97 52596.10 88888.00 2007-12-17 17:25:52.903 351 18202.40 12.92 52596.09 88888.00 2007-12-17 17:25:53.403 351 18202.30 12.87 52596.08 88888.00 2007-12-17 17:25:53.903 351 18202.18 12.84 52596.03 88888.00 2007-12-17 17:25:54.403 351 18201.90 12.82 52596.04 88888.00 2007-12-17 17:25:54.903 351 18202.04 12.82 52595.98 88888.00 2007-12-17 17:25:55.403 351 18201.88 12.76 52595.91 88888.00 2007-12-17 17:25:55.903 351 18202.11 12.82 52595.98 88888.00 2007-12-17 17:25:56.403 351 18202.12 12.95 52596.02 88888.00 2007-12-17 17:25:56.903 351 18201.87 12.98 52595.99 88888.00 2007-12-17 17:25:57.403 351 18201.74 12.90 52596.01 88888.00 2007-12-17 17:25:57.903 351 18201.83 12.84 52596.02 88888.00 2007-12-17 17:25:58.403 351 18201.90 12.74 52596.02 88888.00 2007-12-17 17:25:58.903 351 18201.86 12.78 52595.92 88888.00 2007-12-17 17:25:59.403 351 18201.91 12.74 52595.91 88888.00 2007-12-17 17:25:59.903 351 18201.88 12.76 52595.93 88888.00 2007-12-17 17:26:00.403 351 18201.75 12.78 52595.98 88888.00 2007-12-17 17:26:00.903 351 18201.79 12.82 52595.92 88888.00 2007-12-17 17:26:01.403 351 18201.86 12.84 52595.87 88888.00 2007-12-17 17:26:01.903 351 18201.90 12.84 52595.91 88888.00 2007-12-17 17:26:02.403 351 18201.80 12.87 52595.86 88888.00 2007-12-17 17:26:02.903 351 18201.79 12.74 52595.85 88888.00 2007-12-17 17:26:03.403 351 18201.84 12.76 52595.79 88888.00 2007-12-17 17:26:03.903 351 18201.92 12.78 52595.82 88888.00 2007-12-17 17:26:04.403 351 18201.91 12.81 52595.88 88888.00 2007-12-17 17:26:04.903 351 18201.94 12.81 52596.02 88888.00 2007-12-17 17:26:05.403 351 18201.98 12.79 52595.96 88888.00 2007-12-17 17:26:05.903 351 18202.03 12.67 52596.03 88888.00 2007-12-17 17:26:06.403 351 18202.13 12.58 52596.05 88888.00 2007-12-17 17:26:06.903 351 18202.20 12.57 52595.94 88888.00 2007-12-17 17:26:07.403 351 18202.20 12.62 52596.03 88888.00 2007-12-17 17:26:07.903 351 18202.25 12.58 52596.13 88888.00 2007-12-17 17:26:08.403 351 18202.41 12.58 52596.18 88888.00 2007-12-17 17:26:08.903 351 18202.49 12.48 52596.27 88888.00 2007-12-17 17:26:09.403 351 18202.51 12.43 52596.21 88888.00 2007-12-17 17:26:09.903 351 18202.58 12.35 52596.11 88888.00 2007-12-17 17:26:10.403 351 18202.45 12.33 52596.18 88888.00 2007-12-17 17:26:10.903 351 18202.42 12.30 52596.15 88888.00 2007-12-17 17:26:11.403 351 18202.55 12.33 52596.14 88888.00 2007-12-17 17:26:11.903 351 18202.38 12.23 52596.13 88888.00 2007-12-17 17:26:12.403 351 18202.49 12.12 52596.13 88888.00 2007-12-17 17:26:12.903 351 18202.52 12.09 52595.97 88888.00 2007-12-17 17:26:13.403 351 18202.50 12.01 52595.98 88888.00 2007-12-17 17:26:13.903 351 18202.44 11.95 52596.08 88888.00 2007-12-17 17:26:14.403 351 18202.45 11.90 52596.15 88888.00 2007-12-17 17:26:14.903 351 18202.47 11.90 52596.13 88888.00 2007-12-17 17:26:15.403 351 18202.47 11.90 52596.17 88888.00 2007-12-17 17:26:15.903 351 18202.44 11.89 52596.10 88888.00 2007-12-17 17:26:16.403 351 18202.47 11.93 52595.89 88888.00 2007-12-17 17:26:16.903 351 18202.42 11.88 52595.83 88888.00 2007-12-17 17:26:17.403 351 18202.34 11.85 52595.82 88888.00 2007-12-17 17:26:17.903 351 18202.28 11.80 52595.96 88888.00 2007-12-17 17:26:18.403 351 18202.34 11.86 52596.06 88888.00 2007-12-17 17:26:18.903 351 18202.36 11.80 52595.98 88888.00 2007-12-17 17:26:19.403 351 18202.31 11.78 52595.99 88888.00 2007-12-17 17:26:19.903 351 18202.19 11.86 52595.92 88888.00 2007-12-17 17:26:20.403 351 18202.25 11.94 52595.92 88888.00 2007-12-17 17:26:20.903 351 18202.23 11.90 52595.87 88888.00 2007-12-17 17:26:21.403 351 18202.04 11.91 52595.90 88888.00 2007-12-17 17:26:21.903 351 18201.98 11.98 52596.06 88888.00 2007-12-17 17:26:22.403 351 18202.01 12.00 52596.16 88888.00 2007-12-17 17:26:22.903 351 18201.93 12.04 52596.26 88888.00 2007-12-17 17:26:23.403 351 18201.98 12.04 52596.16 88888.00 2007-12-17 17:26:23.903 351 18201.92 12.10 52596.11 88888.00 2007-12-17 17:26:24.403 351 18202.02 12.12 52596.18 88888.00 2007-12-17 17:26:24.903 351 18202.05 12.12 52596.21 88888.00 2007-12-17 17:26:25.403 351 18202.06 12.07 52596.32 88888.00 2007-12-17 17:26:25.903 351 18202.04 12.13 52596.31 88888.00 2007-12-17 17:26:26.403 351 18202.31 12.14 52596.27 88888.00 2007-12-17 17:26:26.903 351 18202.28 12.19 52596.24 88888.00 2007-12-17 17:26:27.403 351 18202.35 12.08 52596.13 88888.00 2007-12-17 17:26:27.903 351 18202.44 11.96 52596.06 88888.00 2007-12-17 17:26:28.403 351 18202.41 11.96 52595.94 88888.00 2007-12-17 17:26:28.903 351 18202.44 11.91 52595.93 88888.00 2007-12-17 17:26:29.403 351 18202.55 11.91 52595.96 88888.00 2007-12-17 17:26:29.903 351 18202.60 11.90 52596.00 88888.00 2007-12-17 17:26:30.403 351 18202.56 11.82 52596.08 88888.00 2007-12-17 17:26:30.903 351 18202.59 11.79 52596.12 88888.00 2007-12-17 17:26:31.403 351 18202.78 11.70 52596.03 88888.00 2007-12-17 17:26:31.903 351 18202.84 11.64 52596.01 88888.00 2007-12-17 17:26:32.403 351 18202.92 11.58 52596.00 88888.00 2007-12-17 17:26:32.903 351 18202.91 11.56 52596.04 88888.00 2007-12-17 17:26:33.403 351 18202.80 11.57 52596.12 88888.00 2007-12-17 17:26:33.903 351 18202.85 11.61 52596.16 88888.00 2007-12-17 17:26:34.403 351 18202.93 11.52 52596.24 88888.00 2007-12-17 17:26:34.903 351 18202.84 11.43 52596.26 88888.00 2007-12-17 17:26:35.403 351 18202.80 11.42 52596.28 88888.00 2007-12-17 17:26:35.903 351 18202.83 11.33 52596.28 88888.00 2007-12-17 17:26:36.403 351 18202.88 11.27 52596.27 88888.00 2007-12-17 17:26:36.903 351 18202.87 11.16 52596.13 88888.00 2007-12-17 17:26:37.403 351 18202.76 11.18 52596.03 88888.00 2007-12-17 17:26:37.903 351 18202.70 11.21 52596.18 88888.00 2007-12-17 17:26:38.403 351 18202.66 11.20 52596.31 88888.00 2007-12-17 17:26:38.903 351 18202.60 11.16 52596.33 88888.00 2007-12-17 17:26:39.403 351 18202.55 11.08 52596.15 88888.00 2007-12-17 17:26:39.903 351 18202.62 10.96 52596.09 88888.00 2007-12-17 17:26:40.403 351 18202.59 10.89 52596.04 88888.00 2007-12-17 17:26:40.903 351 18202.58 10.84 52596.03 88888.00 2007-12-17 17:26:41.403 351 18202.58 10.69 52595.99 88888.00 2007-12-17 17:26:41.903 351 18202.50 10.60 52595.98 88888.00 2007-12-17 17:26:42.403 351 18202.53 10.63 52596.00 88888.00 2007-12-17 17:26:42.903 351 18202.64 10.59 52595.99 88888.00 2007-12-17 17:26:43.403 351 18202.67 10.51 52596.00 88888.00 2007-12-17 17:26:43.903 351 18202.69 10.57 52596.03 88888.00 2007-12-17 17:26:44.403 351 18202.79 10.45 52596.01 88888.00 2007-12-17 17:26:44.903 351 18202.71 10.39 52596.16 88888.00 2007-12-17 17:26:45.403 351 18202.57 10.34 52596.00 88888.00 2007-12-17 17:26:45.903 351 18202.40 10.28 52595.89 88888.00 2007-12-17 17:26:46.403 351 18202.38 10.28 52595.81 88888.00 2007-12-17 17:26:46.903 351 18202.56 10.36 52595.82 88888.00 2007-12-17 17:26:47.403 351 18202.46 10.44 52595.83 88888.00 2007-12-17 17:26:47.903 351 18202.58 10.54 52595.89 88888.00 2007-12-17 17:26:48.403 351 18202.58 10.56 52596.00 88888.00 2007-12-17 17:26:48.903 351 18202.50 10.59 52596.10 88888.00 2007-12-17 17:26:49.403 351 18202.48 10.58 52596.05 88888.00 2007-12-17 17:26:49.903 351 18202.44 10.57 52596.02 88888.00 2007-12-17 17:26:50.403 351 18202.69 10.55 52596.09 88888.00 2007-12-17 17:26:50.903 351 18202.63 10.60 52596.15 88888.00 2007-12-17 17:26:51.403 351 18202.58 10.58 52596.06 88888.00 2007-12-17 17:26:51.903 351 18202.49 10.60 52596.08 88888.00 2007-12-17 17:26:52.403 351 18202.36 10.64 52596.06 88888.00 2007-12-17 17:26:52.903 351 18202.35 10.74 52596.22 88888.00 2007-12-17 17:26:53.403 351 18202.28 10.79 52596.28 88888.00 2007-12-17 17:26:53.903 351 18202.33 10.78 52596.41 88888.00 2007-12-17 17:26:54.403 351 18202.34 10.86 52596.43 88888.00 2007-12-17 17:26:54.903 351 18202.25 10.96 52596.40 88888.00 2007-12-17 17:26:55.403 351 18202.07 11.08 52596.49 88888.00 2007-12-17 17:26:55.903 351 18201.82 11.13 52596.70 88888.00 2007-12-17 17:26:56.403 351 18201.68 11.24 52596.76 88888.00 2007-12-17 17:26:56.903 351 18201.72 11.34 52596.67 88888.00 2007-12-17 17:26:57.403 351 18201.75 11.35 52596.51 88888.00 2007-12-17 17:26:57.903 351 18201.76 11.34 52596.50 88888.00 2007-12-17 17:26:58.403 351 18201.58 11.36 52596.47 88888.00 2007-12-17 17:26:58.903 351 18201.59 11.41 52596.54 88888.00 2007-12-17 17:26:59.403 351 18201.41 11.37 52596.60 88888.00 2007-12-17 17:26:59.903 351 18201.43 11.25 52596.59 88888.00 2007-12-17 17:27:00.403 351 18201.54 11.32 52596.69 88888.00 2007-12-17 17:27:00.903 351 18201.54 11.34 52596.80 88888.00 2007-12-17 17:27:01.403 351 18201.37 11.32 52596.69 88888.00 2007-12-17 17:27:01.903 351 18201.26 11.26 52596.55 88888.00 2007-12-17 17:27:02.403 351 18201.28 11.24 52596.60 88888.00 2007-12-17 17:27:02.903 351 18201.14 11.26 52596.59 88888.00 2007-12-17 17:27:03.403 351 18201.17 11.30 52596.56 88888.00 2007-12-17 17:27:03.903 351 18201.21 11.27 52596.55 88888.00 2007-12-17 17:27:04.403 351 18201.14 11.24 52596.57 88888.00 2007-12-17 17:27:04.903 351 18201.16 11.13 52596.64 88888.00 2007-12-17 17:27:05.403 351 18201.27 11.08 52596.68 88888.00 2007-12-17 17:27:05.903 351 18201.28 11.05 52596.50 88888.00 2007-12-17 17:27:06.403 351 18201.29 11.02 52596.41 88888.00 2007-12-17 17:27:06.903 351 18201.40 10.98 52596.49 88888.00 2007-12-17 17:27:07.403 351 18201.41 10.92 52596.51 88888.00 2007-12-17 17:27:07.903 351 18201.50 10.86 52596.40 88888.00 2007-12-17 17:27:08.403 351 18201.59 10.86 52596.45 88888.00 2007-12-17 17:27:08.903 351 18201.57 10.84 52596.40 88888.00 2007-12-17 17:27:09.403 351 18201.64 10.80 52596.45 88888.00 2007-12-17 17:27:09.903 351 18201.73 10.79 52596.44 88888.00 2007-12-17 17:27:10.403 351 18201.63 10.87 52596.45 88888.00 2007-12-17 17:27:10.903 351 18201.71 10.84 52596.50 88888.00 2007-12-17 17:27:11.403 351 18201.81 10.82 52596.43 88888.00 2007-12-17 17:27:11.903 351 18202.06 10.77 52596.40 88888.00 2007-12-17 17:27:12.403 351 18202.09 10.71 52596.43 88888.00 2007-12-17 17:27:12.903 351 18201.96 10.70 52596.57 88888.00 2007-12-17 17:27:13.403 351 18201.96 10.69 52596.55 88888.00 2007-12-17 17:27:13.903 351 18201.81 10.64 52596.47 88888.00 2007-12-17 17:27:14.403 351 18201.79 10.70 52596.35 88888.00 2007-12-17 17:27:14.903 351 18201.85 10.68 52596.35 88888.00 2007-12-17 17:27:15.403 351 18201.82 10.64 52596.31 88888.00 2007-12-17 17:27:15.903 351 18201.63 10.56 52596.29 88888.00 2007-12-17 17:27:16.403 351 18201.54 10.57 52596.29 88888.00 2007-12-17 17:27:16.903 351 18201.40 10.67 52596.24 88888.00 2007-12-17 17:27:17.403 351 18201.38 10.75 52596.22 88888.00 2007-12-17 17:27:17.903 351 18201.30 10.90 52596.23 88888.00 2007-12-17 17:27:18.403 351 18201.12 11.02 52596.34 88888.00 2007-12-17 17:27:18.903 351 18200.85 11.04 52596.44 88888.00 2007-12-17 17:27:19.403 351 18200.77 11.13 52596.41 88888.00 2007-12-17 17:27:19.903 351 18200.78 11.10 52596.35 88888.00 2007-12-17 17:27:20.403 351 18200.89 11.14 52596.43 88888.00 2007-12-17 17:27:20.903 351 18200.70 11.26 52596.46 88888.00 2007-12-17 17:27:21.403 351 18200.60 11.26 52596.48 88888.00 2007-12-17 17:27:21.903 351 18200.51 11.26 52596.46 88888.00 2007-12-17 17:27:22.403 351 18200.53 11.18 52596.43 88888.00 2007-12-17 17:27:22.903 351 18200.46 11.22 52596.49 88888.00 2007-12-17 17:27:23.403 351 18200.36 11.30 52596.52 88888.00 2007-12-17 17:27:23.903 351 18200.32 11.21 52596.57 88888.00 2007-12-17 17:27:24.403 351 18200.30 11.21 52596.58 88888.00 2007-12-17 17:27:24.903 351 18200.35 11.25 52596.68 88888.00 2007-12-17 17:27:25.403 351 18200.33 11.14 52596.61 88888.00 2007-12-17 17:27:25.903 351 18200.32 11.02 52596.63 88888.00 2007-12-17 17:27:26.403 351 18200.33 11.07 52596.67 88888.00 2007-12-17 17:27:26.903 351 18200.35 11.09 52596.66 88888.00 2007-12-17 17:27:27.403 351 18200.29 11.12 52596.64 88888.00 2007-12-17 17:27:27.903 351 18200.41 11.09 52596.59 88888.00 2007-12-17 17:27:28.403 351 18200.57 11.04 52596.55 88888.00 2007-12-17 17:27:28.903 351 18200.68 10.97 52596.61 88888.00 2007-12-17 17:27:29.403 351 18200.81 10.90 52596.69 88888.00 2007-12-17 17:27:29.903 351 18200.90 10.90 52596.61 88888.00 2007-12-17 17:27:30.403 351 18201.14 10.84 52596.61 88888.00 2007-12-17 17:27:30.903 351 18201.14 10.74 52596.61 88888.00 2007-12-17 17:27:31.403 351 18201.19 10.63 52596.61 88888.00 2007-12-17 17:27:31.903 351 18201.20 10.51 52596.63 88888.00 2007-12-17 17:27:32.403 351 18201.19 10.35 52596.62 88888.00 2007-12-17 17:27:32.903 351 18201.19 10.35 52596.60 88888.00 2007-12-17 17:27:33.403 351 18201.30 10.23 52596.49 88888.00 2007-12-17 17:27:33.903 351 18201.40 10.14 52596.40 88888.00 2007-12-17 17:27:34.403 351 18201.53 10.22 52596.33 88888.00 2007-12-17 17:27:34.903 351 18201.48 10.23 52596.33 88888.00 2007-12-17 17:27:35.403 351 18201.62 10.13 52596.26 88888.00 2007-12-17 17:27:35.903 351 18201.70 10.12 52596.32 88888.00 2007-12-17 17:27:36.403 351 18201.71 10.01 52596.36 88888.00 2007-12-17 17:27:36.903 351 18201.75 9.92 52596.37 88888.00 2007-12-17 17:27:37.403 351 18201.71 9.89 52596.28 88888.00 2007-12-17 17:27:37.903 351 18201.68 9.81 52596.31 88888.00 2007-12-17 17:27:38.403 351 18201.75 9.69 52596.24 88888.00 2007-12-17 17:27:38.903 351 18201.61 9.61 52596.18 88888.00 2007-12-17 17:27:39.403 351 18201.43 9.53 52596.28 88888.00 2007-12-17 17:27:39.903 351 18201.42 9.56 52596.18 88888.00 2007-12-17 17:27:40.403 351 18201.47 9.47 52596.18 88888.00 2007-12-17 17:27:40.903 351 18201.43 9.40 52596.10 88888.00 2007-12-17 17:27:41.403 351 18201.49 9.34 52596.20 88888.00 2007-12-17 17:27:41.903 351 18201.38 9.31 52596.23 88888.00 2007-12-17 17:27:42.403 351 18201.19 9.31 52596.14 88888.00 2007-12-17 17:27:42.903 351 18201.21 9.34 52596.21 88888.00 2007-12-17 17:27:43.403 351 18201.10 9.37 52596.34 88888.00 2007-12-17 17:27:43.903 351 18200.76 9.38 52596.33 88888.00 2007-12-17 17:27:44.403 351 18200.70 9.46 52596.21 88888.00 2007-12-17 17:27:44.903 351 18200.72 9.54 52596.04 88888.00 2007-12-17 17:27:45.403 351 18200.66 9.53 52596.08 88888.00 2007-12-17 17:27:45.903 351 18200.66 9.53 52596.09 88888.00 2007-12-17 17:27:46.403 351 18200.65 9.59 52596.16 88888.00 2007-12-17 17:27:46.903 351 18200.57 9.69 52596.36 88888.00 2007-12-17 17:27:47.403 351 18200.75 9.87 52596.44 88888.00 2007-12-17 17:27:47.903 351 18200.84 9.94 52596.50 88888.00 2007-12-17 17:27:48.403 351 18200.83 9.93 52596.56 88888.00 2007-12-17 17:27:48.903 351 18200.93 9.96 52596.50 88888.00 2007-12-17 17:27:49.403 351 18200.88 10.04 52596.39 88888.00 2007-12-17 17:27:49.903 351 18201.11 10.18 52596.44 88888.00 2007-12-17 17:27:50.403 351 18201.14 10.23 52596.55 88888.00 2007-12-17 17:27:50.903 351 18201.08 10.28 52596.63 88888.00 2007-12-17 17:27:51.403 351 18201.36 10.36 52596.59 88888.00 2007-12-17 17:27:51.903 351 18201.60 10.51 52596.63 88888.00 2007-12-17 17:27:52.403 351 18201.66 10.57 52596.69 88888.00 2007-12-17 17:27:52.903 351 18201.77 10.59 52596.75 88888.00 2007-12-17 17:27:53.403 351 18201.85 10.66 52596.78 88888.00 2007-12-17 17:27:53.903 351 18202.04 10.62 52596.76 88888.00 2007-12-17 17:27:54.403 351 18202.05 10.68 52596.76 88888.00 2007-12-17 17:27:54.903 351 18202.19 10.78 52596.80 88888.00 2007-12-17 17:27:55.403 351 18202.12 10.73 52596.82 88888.00 2007-12-17 17:27:55.903 351 18201.98 10.62 52596.79 88888.00 2007-12-17 17:27:56.403 351 18201.84 10.58 52596.84 88888.00 2007-12-17 17:27:56.903 351 18201.76 10.63 52596.94 88888.00 2007-12-17 17:27:57.403 351 18201.68 10.62 52597.02 88888.00 2007-12-17 17:27:57.903 351 18201.61 10.63 52596.98 88888.00 2007-12-17 17:27:58.403 351 18201.59 10.74 52597.01 88888.00 2007-12-17 17:27:58.903 351 18201.62 10.74 52596.89 88888.00 2007-12-17 17:27:59.403 351 18201.39 10.76 52596.84 88888.00 2007-12-17 17:27:59.903 351 18201.19 10.76 52596.95 88888.00 2007-12-17 17:28:00.403 351 18201.00 10.74 52596.93 88888.00 2007-12-17 17:28:00.903 351 18200.83 10.86 52596.91 88888.00 2007-12-17 17:28:01.403 351 18200.79 10.93 52597.06 88888.00 2007-12-17 17:28:01.903 351 18200.75 10.95 52597.02 88888.00 2007-12-17 17:28:02.403 351 18200.61 11.10 52596.94 88888.00 2007-12-17 17:28:02.903 351 18200.55 11.21 52597.01 88888.00 2007-12-17 17:28:03.403 351 18200.44 11.21 52597.03 88888.00 2007-12-17 17:28:03.903 351 18200.50 11.20 52596.98 88888.00 2007-12-17 17:28:04.403 351 18200.40 11.21 52597.02 88888.00 2007-12-17 17:28:04.903 351 18200.21 11.34 52596.96 88888.00 2007-12-17 17:28:05.403 351 18200.16 11.37 52596.87 88888.00 2007-12-17 17:28:05.903 351 18200.13 11.36 52596.74 88888.00 2007-12-17 17:28:06.403 351 18200.29 11.52 52596.83 88888.00 2007-12-17 17:28:06.903 351 18200.25 11.59 52596.95 88888.00 2007-12-17 17:28:07.403 351 18200.25 11.61 52596.97 88888.00 2007-12-17 17:28:07.903 351 18200.17 11.69 52597.09 88888.00 2007-12-17 17:28:08.403 351 18200.31 11.78 52596.95 88888.00 2007-12-17 17:28:08.903 351 18200.53 11.77 52596.96 88888.00 2007-12-17 17:28:09.403 351 18200.54 11.95 52596.98 88888.00 2007-12-17 17:28:09.903 351 18200.50 12.04 52597.07 88888.00 2007-12-17 17:28:10.403 351 18200.61 12.13 52597.14 88888.00 2007-12-17 17:28:10.903 351 18200.78 12.22 52597.19 88888.00 2007-12-17 17:28:11.403 351 18200.90 12.26 52597.24 88888.00 2007-12-17 17:28:11.903 351 18200.98 12.25 52597.28 88888.00 2007-12-17 17:28:12.403 351 18201.10 12.38 52597.22 88888.00 2007-12-17 17:28:12.903 351 18201.36 12.55 52597.19 88888.00 2007-12-17 17:28:13.403 351 18201.35 12.63 52597.17 88888.00 2007-12-17 17:28:13.903 351 18201.11 12.77 52597.20 88888.00 2007-12-17 17:28:14.403 351 18201.18 12.80 52597.22 88888.00 2007-12-17 17:28:14.903 351 18201.30 12.91 52597.33 88888.00 2007-12-17 17:28:15.403 351 18201.36 13.07 52597.41 88888.00 2007-12-17 17:28:15.903 351 18201.48 13.14 52597.39 88888.00 2007-12-17 17:28:16.403 351 18201.50 13.16 52597.45 88888.00 2007-12-17 17:28:16.903 351 18201.40 13.26 52597.48 88888.00 2007-12-17 17:28:17.403 351 18201.31 13.30 52597.52 88888.00 2007-12-17 17:28:17.903 351 18201.30 13.34 52597.60 88888.00 2007-12-17 17:28:18.403 351 18201.11 13.47 52597.76 88888.00 2007-12-17 17:28:18.903 351 18201.17 13.55 52597.76 88888.00 2007-12-17 17:28:19.403 351 18201.25 13.58 52597.65 88888.00 2007-12-17 17:28:19.903 351 18201.11 13.65 52597.53 88888.00 2007-12-17 17:28:20.403 351 18201.08 13.69 52597.50 88888.00 2007-12-17 17:28:20.903 351 18201.12 13.72 52597.49 88888.00 2007-12-17 17:28:21.403 351 18201.17 13.72 52597.48 88888.00 2007-12-17 17:28:21.903 351 18201.08 13.85 52597.59 88888.00 2007-12-17 17:28:22.403 351 18200.96 13.87 52597.71 88888.00 2007-12-17 17:28:22.903 351 18201.08 13.85 52597.67 88888.00 2007-12-17 17:28:23.403 351 18201.07 13.82 52597.63 88888.00 2007-12-17 17:28:23.903 351 18201.09 13.90 52597.55 88888.00 2007-12-17 17:28:24.403 351 18201.21 13.95 52597.45 88888.00 2007-12-17 17:28:24.903 351 18201.12 13.88 52597.31 88888.00 2007-12-17 17:28:25.403 351 18201.08 13.80 52597.25 88888.00 2007-12-17 17:28:25.903 351 18201.09 13.90 52597.36 88888.00 2007-12-17 17:28:26.403 351 18201.12 13.92 52597.33 88888.00 2007-12-17 17:28:26.903 351 18201.06 13.92 52597.33 88888.00 2007-12-17 17:28:27.403 351 18201.19 13.95 52597.29 88888.00 2007-12-17 17:28:27.903 351 18201.44 13.97 52597.25 88888.00 2007-12-17 17:28:28.403 351 18201.49 13.94 52597.18 88888.00 2007-12-17 17:28:28.903 351 18201.61 13.91 52597.14 88888.00 2007-12-17 17:28:29.403 351 18201.49 13.91 52597.25 88888.00 2007-12-17 17:28:29.903 351 18201.49 13.80 52597.26 88888.00 2007-12-17 17:28:30.403 351 18201.61 13.74 52597.38 88888.00 2007-12-17 17:28:30.903 351 18201.70 13.87 52597.42 88888.00 2007-12-17 17:28:31.403 351 18201.84 13.91 52597.24 88888.00 2007-12-17 17:28:31.903 351 18201.88 13.86 52597.25 88888.00 2007-12-17 17:28:32.403 351 18202.00 13.81 52597.38 88888.00 2007-12-17 17:28:32.903 351 18201.80 13.88 52597.37 88888.00 2007-12-17 17:28:33.403 351 18201.95 13.95 52597.40 88888.00 2007-12-17 17:28:33.903 351 18202.07 14.00 52597.38 88888.00 2007-12-17 17:28:34.403 351 18201.91 13.98 52597.47 88888.00 2007-12-17 17:28:34.903 351 18201.90 13.96 52597.49 88888.00 2007-12-17 17:28:35.403 351 18201.83 14.06 52597.61 88888.00 2007-12-17 17:28:35.903 351 18201.90 14.12 52597.76 88888.00 2007-12-17 17:28:36.403 351 18201.75 14.09 52597.67 88888.00 2007-12-17 17:28:36.903 351 18201.66 14.07 52597.65 88888.00 2007-12-17 17:28:37.403 351 18201.69 14.05 52597.54 88888.00 2007-12-17 17:28:37.903 351 18201.65 13.98 52597.40 88888.00 2007-12-17 17:28:38.403 351 18201.75 14.03 52597.41 88888.00 2007-12-17 17:28:38.903 351 18201.72 13.98 52597.57 88888.00 2007-12-17 17:28:39.403 351 18201.66 13.90 52597.56 88888.00 2007-12-17 17:28:39.903 351 18201.52 13.90 52597.55 88888.00 2007-12-17 17:28:40.403 351 18201.55 13.91 52597.37 88888.00 2007-12-17 17:28:40.903 351 18201.53 13.82 52597.43 88888.00 2007-12-17 17:28:41.403 351 18201.44 13.85 52597.41 88888.00 2007-12-17 17:28:41.903 351 18201.35 13.85 52597.34 88888.00 2007-12-17 17:28:42.403 351 18201.15 13.78 52597.30 88888.00 2007-12-17 17:28:42.903 351 18201.08 13.75 52597.32 88888.00 2007-12-17 17:28:43.403 351 18201.30 13.65 52597.20 88888.00 2007-12-17 17:28:43.903 351 18201.20 13.57 52597.03 88888.00 2007-12-17 17:28:44.403 351 18201.19 13.58 52597.03 88888.00 2007-12-17 17:28:44.903 351 18201.22 13.56 52597.12 88888.00 2007-12-17 17:28:45.403 351 18201.22 13.58 52597.12 88888.00 2007-12-17 17:28:45.903 351 18201.28 13.56 52597.10 88888.00 2007-12-17 17:28:46.403 351 18201.17 13.62 52597.06 88888.00 2007-12-17 17:28:46.903 351 18200.99 13.69 52597.01 88888.00 2007-12-17 17:28:47.403 351 18201.05 13.78 52597.03 88888.00 2007-12-17 17:28:47.903 351 18201.10 13.85 52597.05 88888.00 2007-12-17 17:28:48.403 351 18200.92 13.75 52597.10 88888.00 2007-12-17 17:28:48.903 351 18200.78 13.73 52597.18 88888.00 2007-12-17 17:28:49.403 351 18200.85 13.82 52597.12 88888.00 2007-12-17 17:28:49.903 351 18200.88 13.82 52597.18 88888.00 2007-12-17 17:28:50.403 351 18200.77 13.86 52597.22 88888.00 2007-12-17 17:28:50.903 351 18200.85 13.81 52597.20 88888.00 2007-12-17 17:28:51.403 351 18200.85 13.80 52597.27 88888.00 2007-12-17 17:28:51.903 351 18200.66 13.74 52597.20 88888.00 2007-12-17 17:28:52.403 351 18200.60 13.71 52597.14 88888.00 2007-12-17 17:28:52.903 351 18200.62 13.60 52597.06 88888.00 2007-12-17 17:28:53.403 351 18200.63 13.60 52597.13 88888.00 2007-12-17 17:28:53.903 351 18200.49 13.58 52597.14 88888.00 2007-12-17 17:28:54.403 351 18200.35 13.56 52597.08 88888.00 2007-12-17 17:28:54.903 351 18200.32 13.44 52597.20 88888.00 2007-12-17 17:28:55.403 351 18200.29 13.44 52597.24 88888.00 2007-12-17 17:28:55.903 351 18200.31 13.51 52597.12 88888.00 2007-12-17 17:28:56.403 351 18200.22 13.45 52597.15 88888.00 2007-12-17 17:28:56.903 351 18200.11 13.24 52597.17 88888.00 2007-12-17 17:28:57.403 351 18199.98 13.16 52597.26 88888.00 2007-12-17 17:28:57.903 351 18199.87 13.07 52597.30 88888.00 2007-12-17 17:28:58.403 351 18199.91 13.03 52597.26 88888.00 2007-12-17 17:28:58.903 351 18199.78 13.06 52597.30 88888.00 2007-12-17 17:28:59.403 351 18199.58 13.09 52597.31 88888.00 2007-12-17 17:28:59.903 351 18199.64 12.99 52597.26 88888.00 2007-12-17 17:29:00.403 351 18199.64 12.84 52597.29 88888.00 2007-12-17 17:29:00.903 351 18199.69 12.89 52597.47 88888.00 2007-12-17 17:29:01.403 351 18199.78 12.85 52597.42 88888.00 2007-12-17 17:29:01.903 351 18199.83 12.86 52597.34 88888.00 2007-12-17 17:29:02.403 351 18199.85 12.84 52597.19 88888.00 2007-12-17 17:29:02.903 351 18199.85 12.82 52597.36 88888.00 2007-12-17 17:29:03.403 351 18200.02 12.75 52597.45 88888.00 2007-12-17 17:29:03.903 351 18200.11 12.77 52597.42 88888.00 2007-12-17 17:29:04.403 351 18200.10 12.78 52597.39 88888.00 2007-12-17 17:29:04.903 351 18200.12 12.77 52597.50 88888.00 2007-12-17 17:29:05.403 351 18200.23 12.73 52597.41 88888.00 2007-12-17 17:29:05.903 351 18200.29 12.70 52597.33 88888.00 2007-12-17 17:29:06.403 351 18200.32 12.77 52597.30 88888.00 2007-12-17 17:29:06.903 351 18200.42 12.71 52597.16 88888.00 2007-12-17 17:29:07.403 351 18200.44 12.54 52597.22 88888.00 2007-12-17 17:29:07.903 351 18200.49 12.53 52597.31 88888.00 2007-12-17 17:29:08.403 351 18200.55 12.47 52597.31 88888.00 2007-12-17 17:29:08.903 351 18200.63 12.41 52597.27 88888.00 2007-12-17 17:29:09.403 351 18200.64 12.44 52597.20 88888.00 2007-12-17 17:29:09.903 351 18200.63 12.43 52597.20 88888.00 2007-12-17 17:29:10.403 351 18200.59 12.37 52597.29 88888.00 2007-12-17 17:29:10.903 351 18200.59 12.34 52597.28 88888.00 2007-12-17 17:29:11.403 351 18200.63 12.26 52597.31 88888.00 2007-12-17 17:29:11.903 351 18200.55 12.18 52597.20 88888.00 2007-12-17 17:29:12.403 351 18200.51 12.10 52597.24 88888.00 2007-12-17 17:29:12.903 351 18200.38 12.05 52597.27 88888.00 2007-12-17 17:29:13.403 351 18200.34 11.97 52597.27 88888.00 2007-12-17 17:29:13.903 351 18200.21 11.94 52597.24 88888.00 2007-12-17 17:29:14.403 351 18200.19 11.84 52597.18 88888.00 2007-12-17 17:29:14.903 351 18200.12 11.70 52597.13 88888.00 2007-12-17 17:29:15.403 351 18200.12 11.70 52597.12 88888.00 2007-12-17 17:29:15.903 351 18200.01 11.71 52597.07 88888.00 2007-12-17 17:29:16.403 351 18200.03 11.65 52597.18 88888.00 2007-12-17 17:29:16.903 351 18200.01 11.60 52597.06 88888.00 2007-12-17 17:29:17.403 351 18199.91 11.56 52597.05 88888.00 2007-12-17 17:29:17.903 351 18199.95 11.52 52597.19 88888.00 2007-12-17 17:29:18.403 351 18199.77 11.55 52597.26 88888.00 2007-12-17 17:29:18.903 351 18199.78 11.66 52597.36 88888.00 2007-12-17 17:29:19.403 351 18199.94 11.59 52597.53 88888.00 2007-12-17 17:29:19.903 351 18199.87 11.52 52597.57 88888.00 2007-12-17 17:29:20.403 351 18199.94 11.45 52597.52 88888.00 2007-12-17 17:29:20.903 351 18199.98 11.38 52597.53 88888.00 2007-12-17 17:29:21.403 351 18199.92 11.39 52597.50 88888.00 2007-12-17 17:29:21.903 351 18200.00 11.38 52597.57 88888.00 2007-12-17 17:29:22.403 351 18200.08 11.38 52597.80 88888.00 2007-12-17 17:29:22.903 351 18200.22 11.40 52597.75 88888.00 2007-12-17 17:29:23.403 351 18200.28 11.35 52597.65 88888.00 2007-12-17 17:29:23.903 351 18200.24 11.26 52597.68 88888.00 2007-12-17 17:29:24.403 351 18200.34 11.26 52597.71 88888.00 2007-12-17 17:29:24.903 351 18200.49 11.35 52597.51 88888.00 2007-12-17 17:29:25.403 351 18200.60 11.31 52597.53 88888.00 2007-12-17 17:29:25.903 351 18200.64 11.33 52597.48 88888.00 2007-12-17 17:29:26.403 351 18200.66 11.29 52597.50 88888.00 2007-12-17 17:29:26.903 351 18200.70 11.27 52597.53 88888.00 2007-12-17 17:29:27.403 351 18200.67 11.26 52597.48 88888.00 2007-12-17 17:29:27.903 351 18200.68 11.24 52597.47 88888.00 2007-12-17 17:29:28.403 351 18200.75 11.22 52597.41 88888.00 2007-12-17 17:29:28.903 351 18200.83 11.22 52597.59 88888.00 2007-12-17 17:29:29.403 351 18200.72 11.21 52597.65 88888.00 2007-12-17 17:29:29.903 351 18200.75 11.27 52597.57 88888.00 2007-12-17 17:29:30.403 351 18200.78 11.24 52597.61 88888.00 2007-12-17 17:29:30.903 351 18200.66 11.15 52597.64 88888.00 2007-12-17 17:29:31.403 351 18200.65 11.26 52597.56 88888.00 2007-12-17 17:29:31.903 351 18200.66 11.34 52597.50 88888.00 2007-12-17 17:29:32.403 351 18200.60 11.33 52597.48 88888.00 2007-12-17 17:29:32.903 351 18200.60 11.37 52597.52 88888.00 2007-12-17 17:29:33.403 351 18200.53 11.48 52597.47 88888.00 2007-12-17 17:29:33.903 351 18200.57 11.56 52597.44 88888.00 2007-12-17 17:29:34.403 351 18200.63 11.65 52597.48 88888.00 2007-12-17 17:29:34.903 351 18200.57 11.79 52597.50 88888.00 2007-12-17 17:29:35.403 351 18200.51 11.82 52597.54 88888.00 2007-12-17 17:29:35.903 351 18200.54 11.88 52597.57 88888.00 2007-12-17 17:29:36.403 351 18200.42 11.89 52597.53 88888.00 2007-12-17 17:29:36.903 351 18200.40 11.92 52597.42 88888.00 2007-12-17 17:29:37.403 351 18200.42 11.96 52597.45 88888.00 2007-12-17 17:29:37.903 351 18200.49 11.99 52597.62 88888.00 2007-12-17 17:29:38.403 351 18200.45 12.07 52597.55 88888.00 2007-12-17 17:29:38.903 351 18200.35 12.16 52597.49 88888.00 2007-12-17 17:29:39.403 351 18200.24 12.25 52597.52 88888.00 2007-12-17 17:29:39.903 351 18200.41 12.25 52597.61 88888.00 2007-12-17 17:29:40.403 351 18200.59 12.23 52597.65 88888.00 2007-12-17 17:29:40.903 351 18200.65 12.23 52597.44 88888.00 2007-12-17 17:29:41.403 351 18200.72 12.29 52597.43 88888.00 2007-12-17 17:29:41.903 351 18200.89 12.44 52597.40 88888.00 2007-12-17 17:29:42.403 351 18200.92 12.57 52597.32 88888.00 2007-12-17 17:29:42.903 351 18200.87 12.70 52597.49 88888.00 2007-12-17 17:29:43.403 351 18200.77 12.73 52597.41 88888.00 2007-12-17 17:29:43.903 351 18200.76 12.69 52597.36 88888.00 2007-12-17 17:29:44.403 351 18200.84 12.80 52597.22 88888.00 2007-12-17 17:29:44.903 351 18200.83 12.89 52597.17 88888.00 2007-12-17 17:29:45.403 351 18200.83 12.89 52597.37 88888.00 2007-12-17 17:29:45.903 351 18200.94 12.93 52597.32 88888.00 2007-12-17 17:29:46.403 351 18200.93 12.97 52597.25 88888.00 2007-12-17 17:29:46.903 351 18200.99 13.03 52597.17 88888.00 2007-12-17 17:29:47.403 351 18201.01 13.21 52597.25 88888.00 2007-12-17 17:29:47.903 351 18201.17 13.36 52597.34 88888.00 2007-12-17 17:29:48.403 351 18201.07 13.33 52597.28 88888.00 2007-12-17 17:29:48.903 351 18201.00 13.38 52597.21 88888.00 2007-12-17 17:29:49.403 351 18200.93 13.38 52597.15 88888.00 2007-12-17 17:29:49.903 351 18201.01 13.33 52597.10 88888.00 2007-12-17 17:29:50.403 351 18201.03 13.38 52597.07 88888.00 2007-12-17 17:29:50.903 351 18200.94 13.44 52597.06 88888.00 2007-12-17 17:29:51.403 351 18200.94 13.51 52597.05 88888.00 2007-12-17 17:29:51.903 351 18200.87 13.54 52597.09 88888.00 2007-12-17 17:29:52.403 351 18200.75 13.61 52597.07 88888.00 2007-12-17 17:29:52.903 351 18200.71 13.59 52596.97 88888.00 2007-12-17 17:29:53.403 351 18200.63 13.64 52596.93 88888.00 2007-12-17 17:29:53.903 351 18200.38 13.67 52596.90 88888.00 2007-12-17 17:29:54.403 351 18200.32 13.73 52596.94 88888.00 2007-12-17 17:29:54.903 351 18200.28 13.71 52597.02 88888.00 2007-12-17 17:29:55.403 351 18200.12 13.72 52597.06 88888.00 2007-12-17 17:29:55.903 351 18199.85 13.71 52597.03 88888.00 2007-12-17 17:29:56.403 351 18199.63 13.71 52597.09 88888.00 2007-12-17 17:29:56.903 351 18199.65 13.66 52597.12 88888.00 2007-12-17 17:29:57.403 351 18199.69 13.64 52597.10 88888.00 2007-12-17 17:29:57.903 351 18199.63 13.61 52597.17 88888.00 2007-12-17 17:29:58.403 351 18199.44 13.62 52597.12 88888.00 2007-12-17 17:29:58.903 351 18199.36 13.64 52597.10 88888.00 2007-12-17 17:29:59.403 351 18199.53 13.55 52597.07 88888.00 2007-12-17 17:29:59.903 351 18199.49 13.47 52596.94 88888.00 2007-12-17 17:30:00.403 351 18199.48 13.48 52596.86 88888.00 2007-12-17 17:30:00.903 351 18199.47 13.47 52596.84 88888.00 2007-12-17 17:30:01.403 351 18199.49 13.43 52596.91 88888.00 2007-12-17 17:30:01.903 351 18199.49 13.40 52596.87 88888.00 2007-12-17 17:30:02.403 351 18199.57 13.38 52596.71 88888.00 2007-12-17 17:30:02.903 351 18199.56 13.33 52596.72 88888.00 2007-12-17 17:30:03.403 351 18199.55 13.32 52596.87 88888.00 2007-12-17 17:30:03.903 351 18199.69 13.29 52596.68 88888.00 2007-12-17 17:30:04.403 351 18199.87 13.24 52596.62 88888.00 2007-12-17 17:30:04.903 351 18199.99 13.24 52596.75 88888.00 2007-12-17 17:30:05.403 351 18200.05 13.12 52596.73 88888.00 2007-12-17 17:30:05.903 351 18200.07 13.03 52596.66 88888.00 2007-12-17 17:30:06.403 351 18200.23 12.90 52596.66 88888.00 2007-12-17 17:30:06.903 351 18200.38 12.78 52596.64 88888.00 2007-12-17 17:30:07.403 351 18200.35 12.68 52596.69 88888.00 2007-12-17 17:30:07.903 351 18200.61 12.63 52596.62 88888.00 2007-12-17 17:30:08.403 351 18200.65 12.63 52596.55 88888.00 2007-12-17 17:30:08.903 351 18200.75 12.53 52596.56 88888.00 2007-12-17 17:30:09.403 351 18200.77 12.35 52596.63 88888.00 2007-12-17 17:30:09.903 351 18200.87 12.26 52596.54 88888.00 2007-12-17 17:30:10.403 351 18200.92 12.26 52596.63 88888.00 2007-12-17 17:30:10.903 351 18201.08 12.25 52596.79 88888.00 2007-12-17 17:30:11.403 351 18201.04 12.28 52596.75 88888.00 2007-12-17 17:30:11.903 351 18200.94 12.19 52596.71 88888.00 2007-12-17 17:30:12.403 351 18200.95 12.16 52596.68 88888.00 2007-12-17 17:30:12.903 351 18201.01 12.20 52596.72 88888.00 2007-12-17 17:30:13.403 351 18200.98 12.23 52596.57 88888.00 2007-12-17 17:30:13.903 351 18201.00 12.14 52596.63 88888.00 2007-12-17 17:30:14.403 351 18200.90 12.14 52596.63 88888.00 2007-12-17 17:30:14.903 351 18200.89 12.18 52596.59 88888.00 2007-12-17 17:30:15.403 351 18200.74 12.22 52596.55 88888.00 2007-12-17 17:30:15.903 351 18200.75 12.15 52596.64 88888.00 2007-12-17 17:30:16.403 351 18200.81 12.16 52596.60 88888.00 2007-12-17 17:30:16.903 351 18200.84 12.20 52596.59 88888.00 2007-12-17 17:30:17.403 351 18200.96 12.21 52596.68 88888.00 2007-12-17 17:30:17.903 351 18200.84 12.23 52596.66 88888.00 2007-12-17 17:30:18.403 351 18200.77 12.36 52596.63 88888.00 2007-12-17 17:30:18.903 351 18200.87 12.33 52596.72 88888.00 2007-12-17 17:30:19.403 351 18200.83 12.23 52596.61 88888.00 2007-12-17 17:30:19.903 351 18200.95 12.33 52596.59 88888.00 2007-12-17 17:30:20.403 351 18200.95 12.41 52596.49 88888.00 2007-12-17 17:30:20.903 351 18200.98 12.44 52596.33 88888.00 2007-12-17 17:30:21.403 351 18200.97 12.40 52596.33 88888.00 2007-12-17 17:30:21.903 351 18200.94 12.36 52596.34 88888.00 2007-12-17 17:30:22.403 351 18201.08 12.42 52596.44 88888.00 2007-12-17 17:30:22.903 351 18201.09 12.41 52596.41 88888.00 2007-12-17 17:30:23.403 351 18201.10 12.53 52596.38 88888.00 2007-12-17 17:30:23.903 351 18201.19 12.57 52596.48 88888.00 2007-12-17 17:30:24.403 351 18201.28 12.58 52596.54 88888.00 2007-12-17 17:30:24.903 351 18201.41 12.65 52596.57 88888.00 2007-12-17 17:30:25.403 351 18201.55 12.65 52596.55 88888.00 2007-12-17 17:30:25.903 351 18201.55 12.63 52596.56 88888.00 2007-12-17 17:30:26.403 351 18201.68 12.64 52596.62 88888.00 2007-12-17 17:30:26.903 351 18201.72 12.58 52596.70 88888.00 2007-12-17 17:30:27.403 351 18201.71 12.44 52596.68 88888.00 2007-12-17 17:30:27.903 351 18201.73 12.36 52596.79 88888.00 2007-12-17 17:30:28.403 351 18201.85 12.23 52596.85 88888.00 2007-12-17 17:30:28.903 351 18201.94 12.30 52596.84 88888.00 2007-12-17 17:30:29.403 351 18201.88 12.33 52596.74 88888.00 2007-12-17 17:30:29.903 351 18202.06 12.40 52596.82 88888.00 2007-12-17 17:30:30.403 351 18202.23 12.36 52596.86 88888.00 2007-12-17 17:30:30.903 351 18202.16 12.34 52596.74 88888.00 2007-12-17 17:30:31.403 351 18202.24 12.28 52596.80 88888.00 2007-12-17 17:30:31.903 351 18202.24 12.19 52596.85 88888.00 2007-12-17 17:30:32.403 351 18202.40 12.18 52596.91 88888.00 2007-12-17 17:30:32.903 351 18202.52 12.14 52596.83 88888.00 2007-12-17 17:30:33.403 351 18202.69 12.12 52596.85 88888.00 2007-12-17 17:30:33.903 351 18202.94 12.11 52596.80 88888.00 2007-12-17 17:30:34.403 351 18202.93 12.06 52596.83 88888.00 2007-12-17 17:30:34.903 351 18202.84 12.03 52596.84 88888.00 2007-12-17 17:30:35.403 351 18202.88 12.00 52596.89 88888.00 2007-12-17 17:30:35.903 351 18202.78 11.85 52596.87 88888.00 2007-12-17 17:30:36.403 351 18202.74 11.78 52596.91 88888.00 2007-12-17 17:30:36.903 351 18202.88 11.73 52596.96 88888.00 2007-12-17 17:30:37.403 351 18202.85 11.72 52596.90 88888.00 2007-12-17 17:30:37.903 351 18202.85 11.67 52596.87 88888.00 2007-12-17 17:30:38.403 351 18202.83 11.67 52596.82 88888.00 2007-12-17 17:30:38.903 351 18202.62 11.64 52596.78 88888.00 2007-12-17 17:30:39.403 351 18202.57 11.60 52596.76 88888.00 2007-12-17 17:30:39.903 351 18202.59 11.57 52596.81 88888.00 2007-12-17 17:30:40.403 351 18202.58 11.62 52596.76 88888.00 2007-12-17 17:30:40.903 351 18202.52 11.68 52596.78 88888.00 2007-12-17 17:30:41.403 351 18202.55 11.74 52596.66 88888.00 2007-12-17 17:30:41.903 351 18202.51 11.74 52596.62 88888.00 2007-12-17 17:30:42.403 351 18202.46 11.75 52596.64 88888.00 2007-12-17 17:30:42.903 351 18202.41 11.74 52596.73 88888.00 2007-12-17 17:30:43.403 351 18202.35 11.70 52596.71 88888.00 2007-12-17 17:30:43.903 351 18202.45 11.63 52596.71 88888.00 2007-12-17 17:30:44.403 351 18202.67 11.66 52596.72 88888.00 2007-12-17 17:30:44.903 351 18202.82 11.57 52596.82 88888.00 2007-12-17 17:30:45.403 351 18202.92 11.53 52596.73 88888.00 2007-12-17 17:30:45.903 351 18203.10 11.59 52596.75 88888.00 2007-12-17 17:30:46.403 351 18203.16 11.63 52596.66 88888.00 2007-12-17 17:30:46.903 351 18203.16 11.65 52596.64 88888.00 2007-12-17 17:30:47.403 351 18203.36 11.62 52596.79 88888.00 2007-12-17 17:30:47.903 351 18203.53 11.53 52596.80 88888.00 2007-12-17 17:30:48.403 351 18203.69 11.52 52596.72 88888.00 2007-12-17 17:30:48.903 351 18203.81 11.55 52596.73 88888.00 2007-12-17 17:30:49.403 351 18203.87 11.55 52596.69 88888.00 2007-12-17 17:30:49.903 351 18204.05 11.55 52596.78 88888.00 2007-12-17 17:30:50.403 351 18204.10 11.55 52596.82 88888.00 2007-12-17 17:30:50.903 351 18204.08 11.51 52596.78 88888.00 2007-12-17 17:30:51.403 351 18204.15 11.59 52596.90 88888.00 2007-12-17 17:30:51.903 351 18204.44 11.64 52596.97 88888.00 2007-12-17 17:30:52.403 351 18204.52 11.60 52596.90 88888.00 2007-12-17 17:30:52.903 351 18204.46 11.70 52596.86 88888.00 2007-12-17 17:30:53.403 351 18204.41 11.74 52596.80 88888.00 2007-12-17 17:30:53.903 351 18204.45 11.77 52596.90 88888.00 2007-12-17 17:30:54.403 351 18204.46 11.78 52596.89 88888.00 2007-12-17 17:30:54.903 351 18204.54 11.76 52596.87 88888.00 2007-12-17 17:30:55.403 351 18204.69 11.75 52596.92 88888.00 2007-12-17 17:30:55.903 351 18204.62 11.81 52596.99 88888.00 2007-12-17 17:30:56.403 351 18204.58 11.89 52596.98 88888.00 2007-12-17 17:30:56.903 351 18204.47 11.94 52596.93 88888.00 2007-12-17 17:30:57.403 351 18204.50 12.02 52596.86 88888.00 2007-12-17 17:30:57.903 351 18204.51 12.13 52596.83 88888.00 2007-12-17 17:30:58.403 351 18204.55 12.26 52596.86 88888.00 2007-12-17 17:30:58.903 351 18204.52 12.33 52596.90 88888.00 2007-12-17 17:30:59.403 351 18204.54 12.36 52596.95 88888.00 2007-12-17 17:30:59.903 351 18204.66 12.47 52596.89 88888.00 2007-12-17 17:31:00.403 351 18204.91 12.54 52596.87 88888.00 2007-12-17 17:31:00.903 351 18205.07 12.61 52596.97 88888.00 2007-12-17 17:31:01.403 351 18205.30 12.66 52596.98 88888.00 2007-12-17 17:31:01.903 351 18205.53 12.79 52596.94 88888.00 2007-12-17 17:31:02.403 351 18205.86 12.85 52597.02 88888.00 2007-12-17 17:31:02.903 351 18206.02 12.94 52597.12 88888.00 2007-12-17 17:31:03.403 351 18206.04 13.01 52597.12 88888.00 2007-12-17 17:31:03.903 351 18206.09 13.01 52597.03 88888.00 2007-12-17 17:31:04.403 351 18206.15 13.10 52596.97 88888.00 2007-12-17 17:31:04.903 351 18206.15 13.26 52596.86 88888.00 2007-12-17 17:31:05.403 351 18206.17 13.33 52596.84 88888.00 2007-12-17 17:31:05.903 351 18206.40 13.43 52596.90 88888.00 2007-12-17 17:31:06.403 351 18206.39 13.53 52596.85 88888.00 2007-12-17 17:31:06.903 351 18206.57 13.62 52596.84 88888.00 2007-12-17 17:31:07.403 351 18206.62 13.74 52596.86 88888.00 2007-12-17 17:31:07.903 351 18206.71 13.91 52596.93 88888.00 2007-12-17 17:31:08.403 351 18206.83 14.06 52596.92 88888.00 2007-12-17 17:31:08.903 351 18206.76 14.13 52596.97 88888.00 2007-12-17 17:31:09.403 351 18206.71 14.23 52596.97 88888.00 2007-12-17 17:31:09.903 351 18206.46 14.40 52596.94 88888.00 2007-12-17 17:31:10.403 351 18206.17 14.57 52597.02 88888.00 2007-12-17 17:31:10.903 351 18206.14 14.75 52596.97 88888.00 2007-12-17 17:31:11.403 351 18206.06 14.84 52597.05 88888.00 2007-12-17 17:31:11.903 351 18205.99 14.96 52597.09 88888.00 2007-12-17 17:31:12.403 351 18205.92 15.10 52597.09 88888.00 2007-12-17 17:31:12.903 351 18205.63 15.30 52597.25 88888.00 2007-12-17 17:31:13.403 351 18205.51 15.42 52597.28 88888.00 2007-12-17 17:31:13.903 351 18205.21 15.55 52597.36 88888.00 2007-12-17 17:31:14.403 351 18204.92 15.59 52597.29 88888.00 2007-12-17 17:31:14.903 351 18204.96 15.67 52597.17 88888.00 2007-12-17 17:31:15.403 351 18204.80 15.77 52597.30 88888.00 2007-12-17 17:31:15.903 351 18204.70 15.87 52597.36 88888.00 2007-12-17 17:31:16.403 351 18204.64 15.89 52597.49 88888.00 2007-12-17 17:31:16.903 351 18204.64 15.96 52597.53 88888.00 2007-12-17 17:31:17.403 351 18204.54 16.03 52597.50 88888.00 2007-12-17 17:31:17.903 351 18204.41 16.00 52597.63 88888.00 2007-12-17 17:31:18.403 351 18204.35 15.91 52597.64 88888.00 2007-12-17 17:31:18.903 351 18204.25 15.94 52597.45 88888.00 2007-12-17 17:31:19.403 351 18204.29 15.98 52597.34 88888.00 2007-12-17 17:31:19.903 351 18204.40 15.92 52597.38 88888.00 2007-12-17 17:31:20.403 351 18204.41 15.87 52597.36 88888.00 2007-12-17 17:31:20.903 351 18204.46 15.79 52597.26 88888.00 2007-12-17 17:31:21.403 351 18204.53 15.70 52597.25 88888.00 2007-12-17 17:31:21.903 351 18204.46 15.57 52597.13 88888.00 2007-12-17 17:31:22.403 351 18204.52 15.46 52597.09 88888.00 2007-12-17 17:31:22.903 351 18204.79 15.39 52597.20 88888.00 2007-12-17 17:31:23.403 351 18204.90 15.20 52597.20 88888.00 2007-12-17 17:31:23.903 351 18205.05 14.95 52597.29 88888.00 2007-12-17 17:31:24.403 351 18205.20 14.74 52597.18 88888.00 2007-12-17 17:31:24.903 351 18205.11 14.56 52597.17 88888.00 2007-12-17 17:31:25.403 351 18205.13 14.36 52597.09 88888.00 2007-12-17 17:31:25.903 351 18205.29 14.29 52596.97 88888.00 2007-12-17 17:31:26.403 351 18205.48 14.21 52596.94 88888.00 2007-12-17 17:31:26.903 351 18205.55 14.13 52597.03 88888.00 2007-12-17 17:31:27.403 351 18205.51 14.00 52597.18 88888.00 2007-12-17 17:31:27.903 351 18205.57 13.88 52597.07 88888.00 2007-12-17 17:31:28.403 351 18205.41 13.82 52597.01 88888.00 2007-12-17 17:31:28.903 351 18205.34 13.80 52596.96 88888.00 2007-12-17 17:31:29.403 351 18205.23 13.77 52596.84 88888.00 2007-12-17 17:31:29.903 351 18205.24 13.76 52596.81 88888.00 2007-12-17 17:31:30.403 351 18205.04 13.81 52596.91 88888.00 2007-12-17 17:31:30.903 351 18204.84 13.84 52596.98 88888.00 2007-12-17 17:31:31.403 351 18204.64 13.77 52596.92 88888.00 2007-12-17 17:31:31.903 351 18204.42 13.73 52596.89 88888.00 2007-12-17 17:31:32.403 351 18204.30 13.72 52596.90 88888.00 2007-12-17 17:31:32.903 351 18204.30 13.69 52597.03 88888.00 2007-12-17 17:31:33.403 351 18204.04 13.76 52597.07 88888.00 2007-12-17 17:31:33.903 351 18203.88 13.75 52597.04 88888.00 2007-12-17 17:31:34.403 351 18203.98 13.79 52597.08 88888.00 2007-12-17 17:31:34.903 351 18204.01 13.88 52597.02 88888.00 2007-12-17 17:31:35.403 351 18203.90 13.88 52597.04 88888.00 2007-12-17 17:31:35.903 351 18203.71 13.86 52597.04 88888.00 2007-12-17 17:31:36.403 351 18203.61 13.86 52597.12 88888.00 2007-12-17 17:31:36.903 351 18203.61 13.91 52597.10 88888.00 2007-12-17 17:31:37.403 351 18203.61 13.92 52597.18 88888.00 2007-12-17 17:31:37.903 351 18203.70 13.95 52597.18 88888.00 2007-12-17 17:31:38.403 351 18203.79 13.96 52597.13 88888.00 2007-12-17 17:31:38.903 351 18203.80 13.88 52597.02 88888.00 2007-12-17 17:31:39.403 351 18203.98 13.82 52597.14 88888.00 2007-12-17 17:31:39.903 351 18204.11 13.81 52597.15 88888.00 2007-12-17 17:31:40.403 351 18204.31 13.78 52597.14 88888.00 2007-12-17 17:31:40.903 351 18204.37 13.79 52597.13 88888.00 2007-12-17 17:31:41.403 351 18204.53 13.74 52597.10 88888.00 2007-12-17 17:31:41.903 351 18204.64 13.66 52597.15 88888.00 2007-12-17 17:31:42.403 351 18204.85 13.58 52597.17 88888.00 2007-12-17 17:31:42.903 351 18204.88 13.40 52597.14 88888.00 2007-12-17 17:31:43.403 351 18205.01 13.43 52597.12 88888.00 2007-12-17 17:31:43.903 351 18205.24 13.38 52597.13 88888.00 2007-12-17 17:31:44.403 351 18205.31 13.31 52597.20 88888.00 2007-12-17 17:31:44.903 351 18205.30 13.24 52597.29 88888.00 2007-12-17 17:31:45.403 351 18205.35 13.16 52597.31 88888.00 2007-12-17 17:31:45.903 351 18205.31 13.01 52597.39 88888.00 2007-12-17 17:31:46.403 351 18205.41 12.91 52597.45 88888.00 2007-12-17 17:31:46.903 351 18205.52 12.92 52597.48 88888.00 2007-12-17 17:31:47.403 351 18205.53 12.89 52597.51 88888.00 2007-12-17 17:31:47.903 351 18205.54 12.80 52597.43 88888.00 2007-12-17 17:31:48.403 351 18205.54 12.81 52597.42 88888.00 2007-12-17 17:31:48.903 351 18205.50 12.71 52597.45 88888.00 2007-12-17 17:31:49.403 351 18205.33 12.58 52597.50 88888.00 2007-12-17 17:31:49.903 351 18205.30 12.42 52597.52 88888.00 2007-12-17 17:31:50.403 351 18205.19 12.44 52597.47 88888.00 2007-12-17 17:31:50.903 351 18205.10 12.34 52597.52 88888.00 2007-12-17 17:31:51.403 351 18204.98 12.16 52597.63 88888.00 2007-12-17 17:31:51.903 351 18204.84 12.15 52597.66 88888.00 2007-12-17 17:31:52.403 351 18204.74 12.07 52597.79 88888.00 2007-12-17 17:31:52.903 351 18204.80 12.02 52597.85 88888.00 2007-12-17 17:31:53.403 351 18204.76 11.92 52597.84 88888.00 2007-12-17 17:31:53.903 351 18204.69 11.89 52597.80 88888.00 2007-12-17 17:31:54.403 351 18204.64 11.91 52597.79 88888.00 2007-12-17 17:31:54.903 351 18204.58 11.92 52597.80 88888.00 2007-12-17 17:31:55.403 351 18204.59 11.94 52597.86 88888.00 2007-12-17 17:31:55.903 351 18204.55 11.98 52597.90 88888.00 2007-12-17 17:31:56.403 351 18204.58 11.92 52597.79 88888.00 2007-12-17 17:31:56.903 351 18204.58 11.98 52597.96 88888.00 2007-12-17 17:31:57.403 351 18204.62 12.00 52598.05 88888.00 2007-12-17 17:31:57.903 351 18204.67 12.03 52598.13 88888.00 2007-12-17 17:31:58.403 351 18204.79 11.95 52598.23 88888.00 2007-12-17 17:31:58.903 351 18204.89 11.92 52598.18 88888.00 2007-12-17 17:31:59.403 351 18204.87 11.93 52598.25 88888.00 2007-12-17 17:31:59.903 351 18204.87 11.96 52598.31 88888.00 2007-12-17 17:32:00.403 351 18205.09 11.92 52598.34 88888.00 2007-12-17 17:32:00.903 351 18205.28 11.81 52598.49 88888.00 2007-12-17 17:32:01.403 351 18205.39 11.88 52598.56 88888.00 2007-12-17 17:32:01.903 351 18205.37 11.95 52598.57 88888.00 2007-12-17 17:32:02.403 351 18205.68 11.99 52598.58 88888.00 2007-12-17 17:32:02.903 351 18205.83 12.03 52598.67 88888.00 2007-12-17 17:32:03.403 351 18206.10 12.01 52598.67 88888.00 2007-12-17 17:32:03.903 351 18206.38 12.18 52598.66 88888.00 2007-12-17 17:32:04.403 351 18206.52 12.27 52598.77 88888.00 2007-12-17 17:32:04.903 351 18206.61 12.27 52598.70 88888.00 2007-12-17 17:32:05.403 351 18206.78 12.37 52598.66 88888.00 2007-12-17 17:32:05.903 351 18206.81 12.56 52598.73 88888.00 2007-12-17 17:32:06.403 351 18206.91 12.67 52598.77 88888.00 2007-12-17 17:32:06.903 351 18207.08 12.73 52598.75 88888.00 2007-12-17 17:32:07.403 351 18207.18 12.79 52598.77 88888.00 2007-12-17 17:32:07.903 351 18207.40 12.88 52598.86 88888.00 2007-12-17 17:32:08.403 351 18207.43 12.99 52598.83 88888.00 2007-12-17 17:32:08.903 351 18207.32 13.03 52598.87 88888.00 2007-12-17 17:32:09.403 351 18207.24 13.12 52598.87 88888.00 2007-12-17 17:32:09.903 351 18207.22 13.25 52598.86 88888.00 2007-12-17 17:32:10.403 351 18207.11 13.29 52598.98 88888.00 2007-12-17 17:32:10.903 351 18207.06 13.40 52599.07 88888.00 2007-12-17 17:32:11.403 351 18206.82 13.48 52599.05 88888.00 2007-12-17 17:32:11.903 351 18206.64 13.64 52599.11 88888.00 2007-12-17 17:32:12.403 351 18206.62 13.73 52599.01 88888.00 2007-12-17 17:32:12.903 351 18206.46 13.79 52599.03 88888.00 2007-12-17 17:32:13.403 351 18206.24 13.87 52599.21 88888.00 2007-12-17 17:32:13.903 351 18205.99 13.93 52599.12 88888.00 2007-12-17 17:32:14.403 351 18205.84 14.03 52599.05 88888.00 2007-12-17 17:32:14.903 351 18205.59 14.14 52598.95 88888.00 2007-12-17 17:32:15.403 351 18205.43 14.21 52599.05 88888.00 2007-12-17 17:32:15.903 351 18205.17 14.28 52598.94 88888.00 2007-12-17 17:32:16.403 351 18204.95 14.34 52599.02 88888.00 2007-12-17 17:32:16.903 351 18204.69 14.44 52599.15 88888.00 2007-12-17 17:32:17.403 351 18204.45 14.53 52599.14 88888.00 2007-12-17 17:32:17.903 351 18204.33 14.61 52599.13 88888.00 2007-12-17 17:32:18.403 351 18204.22 14.62 52599.29 88888.00 2007-12-17 17:32:18.903 351 18204.08 14.66 52599.35 88888.00 2007-12-17 17:32:19.403 351 18203.88 14.72 52599.40 88888.00 2007-12-17 17:32:19.903 351 18203.83 14.79 52599.40 88888.00 2007-12-17 17:32:20.403 351 18203.86 14.93 52599.31 88888.00 2007-12-17 17:32:20.903 351 18203.83 15.08 52599.31 88888.00 2007-12-17 17:32:21.403 351 18203.72 15.14 52599.27 88888.00 2007-12-17 17:32:21.903 351 18203.74 15.16 52599.31 88888.00 2007-12-17 17:32:22.403 351 18203.82 15.31 52599.33 88888.00 2007-12-17 17:32:22.903 351 18204.02 15.39 52599.30 88888.00 2007-12-17 17:32:23.403 351 18204.20 15.37 52599.35 88888.00 2007-12-17 17:32:23.903 351 18204.02 15.38 52599.38 88888.00 2007-12-17 17:32:24.403 351 18204.03 15.40 52599.33 88888.00 2007-12-17 17:32:24.903 351 18204.11 15.45 52599.36 88888.00 2007-12-17 17:32:25.403 351 18204.32 15.46 52599.44 88888.00 2007-12-17 17:32:25.903 351 18204.40 15.47 52599.39 88888.00 2007-12-17 17:32:26.403 351 18204.44 15.43 52599.30 88888.00 2007-12-17 17:32:26.903 351 18204.35 15.38 52599.27 88888.00 2007-12-17 17:32:27.403 351 18204.44 15.36 52599.13 88888.00 2007-12-17 17:32:27.903 351 18204.44 15.33 52599.07 88888.00 2007-12-17 17:32:28.403 351 18204.41 15.36 52599.17 88888.00 2007-12-17 17:32:28.903 351 18204.47 15.38 52599.19 88888.00 2007-12-17 17:32:29.403 351 18204.34 15.40 52599.16 88888.00 2007-12-17 17:32:29.903 351 18204.24 15.34 52599.04 88888.00 2007-12-17 17:32:30.403 351 18204.20 15.38 52598.95 88888.00 2007-12-17 17:32:30.903 351 18204.09 15.43 52599.08 88888.00 2007-12-17 17:32:31.403 351 18203.92 15.44 52599.14 88888.00 2007-12-17 17:32:31.903 351 18203.80 15.45 52599.10 88888.00 2007-12-17 17:32:32.403 351 18203.76 15.43 52599.13 88888.00 2007-12-17 17:32:32.903 351 18203.53 15.42 52599.06 88888.00 2007-12-17 17:32:33.403 351 18203.40 15.38 52598.96 88888.00 2007-12-17 17:32:33.903 351 18203.39 15.40 52598.92 88888.00 2007-12-17 17:32:34.403 351 18203.26 15.45 52598.95 88888.00 2007-12-17 17:32:34.903 351 18203.11 15.47 52598.82 88888.00 2007-12-17 17:32:35.403 351 18202.92 15.55 52598.81 88888.00 2007-12-17 17:32:35.903 351 18202.71 15.52 52598.86 88888.00 2007-12-17 17:32:36.403 351 18202.52 15.49 52598.75 88888.00 2007-12-17 17:32:36.903 351 18202.36 15.52 52598.61 88888.00 2007-12-17 17:32:37.403 351 18202.16 15.49 52598.76 88888.00 2007-12-17 17:32:37.903 351 18201.96 15.53 52598.67 88888.00 2007-12-17 17:32:38.403 351 18201.84 15.58 52598.60 88888.00 2007-12-17 17:32:38.903 351 18201.65 15.57 52598.53 88888.00 2007-12-17 17:32:39.403 351 18201.48 15.66 52598.69 88888.00 2007-12-17 17:32:39.903 351 18201.32 15.66 52598.84 88888.00 2007-12-17 17:32:40.403 351 18201.27 15.65 52598.87 88888.00 2007-12-17 17:32:40.903 351 18201.09 15.64 52598.78 88888.00 2007-12-17 17:32:41.403 351 18200.98 15.68 52598.77 88888.00 2007-12-17 17:32:41.903 351 18200.90 15.68 52598.73 88888.00 2007-12-17 17:32:42.403 351 18201.08 15.73 52598.79 88888.00 2007-12-17 17:32:42.903 351 18201.11 15.77 52598.83 88888.00 2007-12-17 17:32:43.403 351 18201.15 15.81 52598.93 88888.00 2007-12-17 17:32:43.903 351 18201.17 15.86 52598.88 88888.00 2007-12-17 17:32:44.403 351 18201.38 15.96 52598.93 88888.00 2007-12-17 17:32:44.903 351 18201.51 16.06 52598.95 88888.00 2007-12-17 17:32:45.403 351 18201.50 16.06 52598.89 88888.00 2007-12-17 17:32:45.903 351 18201.48 16.07 52598.83 88888.00 2007-12-17 17:32:46.403 351 18201.55 16.08 52598.91 88888.00 2007-12-17 17:32:46.903 351 18201.62 16.13 52599.22 88888.00 2007-12-17 17:32:47.403 351 18201.69 16.21 52599.35 88888.00 2007-12-17 17:32:47.903 351 18202.03 16.25 52599.39 88888.00 2007-12-17 17:32:48.403 351 18202.18 16.25 52599.28 88888.00 2007-12-17 17:32:48.903 351 18202.24 16.31 52599.16 88888.00 2007-12-17 17:32:49.403 351 18202.29 16.31 52599.11 88888.00 2007-12-17 17:32:49.903 351 18202.30 16.26 52599.21 88888.00 2007-12-17 17:32:50.403 351 18202.35 16.33 52599.03 88888.00 2007-12-17 17:32:50.903 351 18202.41 16.33 52599.01 88888.00 2007-12-17 17:32:51.403 351 18202.48 16.31 52599.04 88888.00 2007-12-17 17:32:51.903 351 18202.50 16.25 52598.87 88888.00 2007-12-17 17:32:52.403 351 18202.67 16.23 52598.82 88888.00 2007-12-17 17:32:52.903 351 18202.64 16.22 52598.99 88888.00 2007-12-17 17:32:53.403 351 18202.51 16.15 52599.00 88888.00 2007-12-17 17:32:53.903 351 18202.40 16.04 52598.81 88888.00 2007-12-17 17:32:54.403 351 18202.27 16.00 52598.86 88888.00 2007-12-17 17:32:54.903 351 18202.27 16.00 52598.78 88888.00 2007-12-17 17:32:55.403 351 18202.23 15.95 52598.81 88888.00 2007-12-17 17:32:55.903 351 18202.30 15.92 52598.89 88888.00 2007-12-17 17:32:56.403 351 18202.28 15.91 52598.86 88888.00 2007-12-17 17:32:56.903 351 18202.17 15.89 52598.83 88888.00 2007-12-17 17:32:57.403 351 18201.92 15.77 52598.76 88888.00 2007-12-17 17:32:57.903 351 18201.81 15.73 52598.77 88888.00 2007-12-17 17:32:58.403 351 18201.75 15.63 52598.75 88888.00 2007-12-17 17:32:58.903 351 18201.70 15.57 52598.69 88888.00 2007-12-17 17:32:59.403 351 18201.87 15.54 52598.59 88888.00 2007-12-17 17:32:59.903 351 18201.83 15.51 52598.58 88888.00 2007-12-17 17:33:00.403 351 18201.62 15.54 52598.53 88888.00 2007-12-17 17:33:00.903 351 18201.57 15.43 52598.44 88888.00 2007-12-17 17:33:01.400 351 18201.48 15.36 52598.49 88888.00 2007-12-17 17:33:01.900 351 18201.48 15.26 52598.54 88888.00 2007-12-17 17:33:02.400 351 18201.44 15.23 52598.53 88888.00 2007-12-17 17:33:02.900 351 18201.36 15.21 52598.59 88888.00 2007-12-17 17:33:03.400 351 18201.32 15.15 52598.58 88888.00 2007-12-17 17:33:03.900 351 18201.47 15.18 52598.60 88888.00 2007-12-17 17:33:04.400 351 18201.71 15.23 52598.60 88888.00 2007-12-17 17:33:04.900 351 18201.82 15.28 52598.61 88888.00 2007-12-17 17:33:05.400 351 18201.69 15.28 52598.61 88888.00 2007-12-17 17:33:05.900 351 18201.77 15.22 52598.60 88888.00 2007-12-17 17:33:06.400 351 18201.77 15.24 52598.58 88888.00 2007-12-17 17:33:06.900 351 18201.84 15.29 52598.59 88888.00 2007-12-17 17:33:07.400 351 18202.04 15.22 52598.69 88888.00 2007-12-17 17:33:07.900 351 18202.15 15.15 52598.55 88888.00 2007-12-17 17:33:08.400 351 18202.15 15.22 52598.58 88888.00 2007-12-17 17:33:08.900 351 18202.23 15.21 52598.75 88888.00 2007-12-17 17:33:09.400 351 18202.38 15.23 52598.83 88888.00 2007-12-17 17:33:09.900 351 18202.40 15.28 52598.77 88888.00 2007-12-17 17:33:10.400 351 18202.39 15.26 52598.60 88888.00 2007-12-17 17:33:10.900 351 18202.48 15.11 52598.70 88888.00 2007-12-17 17:33:11.400 351 18202.63 15.15 52598.78 88888.00 2007-12-17 17:33:11.900 351 18202.60 15.07 52598.79 88888.00 2007-12-17 17:33:12.400 351 18202.63 15.05 52598.86 88888.00 2007-12-17 17:33:12.900 351 18202.69 15.06 52598.92 88888.00 2007-12-17 17:33:13.400 351 18202.55 15.01 52599.01 88888.00 2007-12-17 17:33:13.900 351 18202.64 14.89 52599.12 88888.00 2007-12-17 17:33:14.400 351 18202.81 14.80 52599.16 88888.00 2007-12-17 17:33:14.900 351 18202.81 14.72 52599.17 88888.00 2007-12-17 17:33:15.400 351 18202.78 14.69 52599.33 88888.00 2007-12-17 17:33:15.900 351 18202.84 14.73 52599.28 88888.00 2007-12-17 17:33:16.400 351 18202.81 14.75 52599.00 88888.00 2007-12-17 17:33:16.900 351 18202.82 14.71 52598.96 88888.00 2007-12-17 17:33:17.400 351 18202.82 14.76 52598.96 88888.00 2007-12-17 17:33:17.900 351 18202.91 14.75 52599.02 88888.00 2007-12-17 17:33:18.400 351 18202.69 14.75 52598.96 88888.00 2007-12-17 17:33:18.900 351 18202.61 14.76 52598.98 88888.00 2007-12-17 17:33:19.400 351 18202.56 14.73 52598.99 88888.00 2007-12-17 17:33:19.900 351 18202.57 14.81 52598.95 88888.00 2007-12-17 17:33:20.400 351 18202.42 14.85 52598.86 88888.00 2007-12-17 17:33:20.900 351 18202.28 14.82 52598.84 88888.00 2007-12-17 17:33:21.400 351 18202.09 14.87 52598.94 88888.00 2007-12-17 17:33:21.900 351 18202.07 14.85 52598.98 88888.00 2007-12-17 17:33:22.400 351 18202.00 14.98 52598.98 88888.00 2007-12-17 17:33:22.900 351 18201.94 15.03 52598.99 88888.00 2007-12-17 17:33:23.400 351 18201.97 15.12 52599.03 88888.00 2007-12-17 17:33:23.900 351 18202.00 15.21 52599.07 88888.00 2007-12-17 17:33:24.400 351 18202.04 15.20 52599.00 88888.00 2007-12-17 17:33:24.900 351 18202.15 15.21 52599.10 88888.00 2007-12-17 17:33:25.400 351 18202.15 15.25 52599.18 88888.00 2007-12-17 17:33:25.900 351 18202.26 15.34 52599.13 88888.00 2007-12-17 17:33:26.400 351 18202.29 15.35 52599.17 88888.00 2007-12-17 17:33:26.900 351 18202.36 15.34 52599.29 88888.00 2007-12-17 17:33:27.400 351 18202.29 15.36 52599.26 88888.00 2007-12-17 17:33:27.900 351 18202.16 15.27 52599.26 88888.00 2007-12-17 17:33:28.400 351 18202.18 15.38 52599.27 88888.00 2007-12-17 17:33:28.900 351 18202.25 15.43 52599.24 88888.00 2007-12-17 17:33:29.400 351 18202.27 15.47 52599.28 88888.00 2007-12-17 17:33:29.900 351 18202.38 15.46 52599.21 88888.00 2007-12-17 17:33:30.400 351 18202.31 15.48 52599.19 88888.00 2007-12-17 17:33:30.900 351 18202.29 15.47 52599.19 88888.00 2007-12-17 17:33:31.400 351 18202.09 15.48 52599.16 88888.00 2007-12-17 17:33:31.900 351 18202.09 15.54 52599.14 88888.00 2007-12-17 17:33:32.400 351 18202.27 15.60 52599.28 88888.00 2007-12-17 17:33:32.900 351 18202.19 15.61 52599.24 88888.00 2007-12-17 17:33:33.400 351 18202.11 15.58 52599.27 88888.00 2007-12-17 17:33:33.900 351 18201.98 15.59 52599.37 88888.00 2007-12-17 17:33:34.400 351 18201.90 15.70 52599.34 88888.00 2007-12-17 17:33:34.900 351 18201.80 15.70 52599.41 88888.00 2007-12-17 17:33:35.400 351 18201.60 15.73 52599.48 88888.00 2007-12-17 17:33:35.900 351 18201.37 15.80 52599.48 88888.00 2007-12-17 17:33:36.400 351 18201.20 15.91 52599.51 88888.00 2007-12-17 17:33:36.900 351 18201.12 15.93 52599.61 88888.00 2007-12-17 17:33:37.400 351 18200.94 15.98 52599.53 88888.00 2007-12-17 17:33:37.900 351 18200.87 15.97 52599.50 88888.00 2007-12-17 17:33:38.400 351 18200.75 15.91 52599.44 88888.00 2007-12-17 17:33:38.900 351 18200.60 15.88 52599.41 88888.00 2007-12-17 17:33:39.400 351 18200.55 15.84 52599.38 88888.00 2007-12-17 17:33:39.900 351 18200.40 15.85 52599.35 88888.00 2007-12-17 17:33:40.400 351 18200.25 15.82 52599.22 88888.00 2007-12-17 17:33:40.900 351 18200.34 15.75 52599.19 88888.00 2007-12-17 17:33:41.400 351 18200.28 15.76 52599.28 88888.00 2007-12-17 17:33:41.900 351 18200.24 15.67 52599.30 88888.00 2007-12-17 17:33:42.400 351 18200.27 15.63 52599.29 88888.00 2007-12-17 17:33:42.900 351 18200.33 15.60 52599.31 88888.00 2007-12-17 17:33:43.400 351 18200.34 15.51 52599.26 88888.00 2007-12-17 17:33:43.900 351 18200.29 15.48 52599.17 88888.00 2007-12-17 17:33:44.400 351 18200.46 15.39 52599.08 88888.00 2007-12-17 17:33:44.900 351 18200.49 15.29 52599.16 88888.00 2007-12-17 17:33:45.400 351 18200.59 15.24 52599.22 88888.00 2007-12-17 17:33:45.900 351 18200.79 15.21 52599.12 88888.00 2007-12-17 17:33:46.400 351 18200.81 15.10 52599.06 88888.00 2007-12-17 17:33:46.900 351 18200.85 15.14 52599.12 88888.00 2007-12-17 17:33:47.400 351 18200.93 15.13 52599.10 88888.00 2007-12-17 17:33:47.900 351 18200.98 15.07 52599.04 88888.00 2007-12-17 17:33:48.400 351 18201.06 15.01 52598.96 88888.00 2007-12-17 17:33:48.900 351 18201.10 14.99 52598.81 88888.00 2007-12-17 17:33:49.400 351 18201.15 14.89 52598.82 88888.00 2007-12-17 17:33:49.900 351 18201.22 14.91 52598.92 88888.00 2007-12-17 17:33:50.400 351 18201.10 14.96 52598.98 88888.00 2007-12-17 17:33:50.900 351 18201.03 14.99 52599.01 88888.00 2007-12-17 17:33:51.400 351 18200.95 15.04 52598.99 88888.00 2007-12-17 17:33:51.900 351 18200.90 15.06 52599.01 88888.00 2007-12-17 17:33:52.400 351 18200.82 15.12 52599.02 88888.00 2007-12-17 17:33:52.900 351 18200.84 15.12 52599.02 88888.00 2007-12-17 17:33:53.400 351 18200.78 15.09 52598.95 88888.00 2007-12-17 17:33:53.900 351 18200.59 15.22 52598.89 88888.00 2007-12-17 17:33:54.400 351 18200.54 15.24 52598.90 88888.00 2007-12-17 17:33:54.900 351 18200.22 15.29 52598.96 88888.00 2007-12-17 17:33:55.400 351 18200.22 15.34 52598.92 88888.00 2007-12-17 17:33:55.900 351 18200.31 15.43 52598.93 88888.00 2007-12-17 17:33:56.400 351 18200.18 15.53 52598.93 88888.00 2007-12-17 17:33:56.900 351 18200.05 15.61 52599.02 88888.00 2007-12-17 17:33:57.400 351 18200.06 15.72 52598.95 88888.00 2007-12-17 17:33:57.900 351 18199.95 15.76 52598.98 88888.00 2007-12-17 17:33:58.400 351 18200.02 15.80 52598.99 88888.00 2007-12-17 17:33:58.900 351 18199.99 15.94 52598.99 88888.00 2007-12-17 17:33:59.400 351 18199.96 15.88 52598.88 88888.00 2007-12-17 17:33:59.900 351 18199.85 15.93 52598.81 88888.00 2007-12-17 17:34:00.400 351 18199.78 15.99 52598.83 88888.00 2007-12-17 17:34:00.900 351 18199.89 16.07 52598.81 88888.00 2007-12-17 17:34:01.400 351 18199.87 16.04 52598.68 88888.00 2007-12-17 17:34:01.900 351 18199.80 16.07 52598.57 88888.00 2007-12-17 17:34:02.400 351 18199.84 16.13 52598.55 88888.00 2007-12-17 17:34:02.900 351 18199.76 16.16 52598.50 88888.00 2007-12-17 17:34:03.400 351 18199.73 16.27 52598.54 88888.00 2007-12-17 17:34:03.900 351 18199.65 16.30 52598.60 88888.00 2007-12-17 17:34:04.400 351 18199.56 16.32 52598.52 88888.00 2007-12-17 17:34:04.900 351 18199.49 16.29 52598.50 88888.00 2007-12-17 17:34:05.400 351 18199.31 16.34 52598.56 88888.00 2007-12-17 17:34:05.900 351 18199.27 16.35 52598.68 88888.00 2007-12-17 17:34:06.400 351 18199.37 16.38 52598.63 88888.00 2007-12-17 17:34:06.900 351 18199.33 16.37 52598.47 88888.00 2007-12-17 17:34:07.400 351 18199.30 16.39 52598.53 88888.00 2007-12-17 17:34:07.900 351 18199.26 16.41 52598.70 88888.00 2007-12-17 17:34:08.400 351 18199.15 16.42 52598.75 88888.00 2007-12-17 17:34:08.900 351 18198.97 16.40 52598.67 88888.00 2007-12-17 17:34:09.400 351 18198.82 16.40 52598.78 88888.00 2007-12-17 17:34:09.900 351 18198.68 16.47 52598.72 88888.00 2007-12-17 17:34:10.400 351 18198.64 16.52 52598.53 88888.00 2007-12-17 17:34:10.900 351 18198.53 16.60 52598.55 88888.00 2007-12-17 17:34:11.400 351 18198.60 16.62 52598.66 88888.00 2007-12-17 17:34:11.900 351 18198.49 16.67 52598.69 88888.00 2007-12-17 17:34:12.400 351 18198.39 16.64 52598.69 88888.00 2007-12-17 17:34:12.900 351 18198.49 16.66 52598.64 88888.00 2007-12-17 17:34:13.400 351 18198.50 16.64 52598.52 88888.00 2007-12-17 17:34:13.900 351 18198.48 16.66 52598.53 88888.00 2007-12-17 17:34:14.400 351 18198.26 16.70 52598.52 88888.00 2007-12-17 17:34:14.900 351 18198.29 16.68 52598.50 88888.00 2007-12-17 17:34:15.400 351 18198.40 16.70 52598.55 88888.00 2007-12-17 17:34:15.900 351 18198.48 16.76 52598.61 88888.00 2007-12-17 17:34:16.400 351 18198.61 16.74 52598.69 88888.00 2007-12-17 17:34:16.900 351 18198.48 16.82 52598.60 88888.00 2007-12-17 17:34:17.400 351 18198.57 16.90 52598.53 88888.00 2007-12-17 17:34:17.900 351 18198.57 16.90 52598.53 88888.00 2007-12-17 17:34:18.400 351 18198.47 16.80 52598.49 88888.00 2007-12-17 17:34:18.900 351 18198.55 16.88 52598.52 88888.00 2007-12-17 17:34:19.400 351 18198.57 17.01 52598.63 88888.00 2007-12-17 17:34:19.900 351 18198.64 17.05 52598.56 88888.00 2007-12-17 17:34:20.400 351 18198.45 17.09 52598.59 88888.00 2007-12-17 17:34:20.900 351 18198.60 17.08 52598.59 88888.00 2007-12-17 17:34:21.400 351 18198.78 17.12 52598.57 88888.00 2007-12-17 17:34:21.900 351 18198.84 17.19 52598.49 88888.00 2007-12-17 17:34:22.400 351 18198.86 17.30 52598.50 88888.00 2007-12-17 17:34:22.900 351 18198.73 17.37 52598.57 88888.00 2007-12-17 17:34:23.400 351 18198.64 17.42 52598.56 88888.00 2007-12-17 17:34:23.900 351 18198.79 17.49 52598.52 88888.00 2007-12-17 17:34:24.400 351 18198.68 17.53 52598.44 88888.00 2007-12-17 17:34:24.900 351 18198.73 17.63 52598.48 88888.00 2007-12-17 17:34:25.400 351 18198.70 17.65 52598.52 88888.00 2007-12-17 17:34:25.900 351 18198.72 17.71 52598.53 88888.00 2007-12-17 17:34:26.400 351 18198.72 17.79 52598.46 88888.00 2007-12-17 17:34:26.900 351 18198.59 17.77 52598.52 88888.00 2007-12-17 17:34:27.400 351 18198.58 17.80 52598.48 88888.00 2007-12-17 17:34:27.900 351 18198.72 17.80 52598.55 88888.00 2007-12-17 17:34:28.400 351 18198.76 17.92 52598.47 88888.00 2007-12-17 17:34:28.900 351 18198.68 18.01 52598.49 88888.00 2007-12-17 17:34:29.400 351 18198.58 18.02 52598.46 88888.00 2007-12-17 17:34:29.900 351 18198.49 18.07 52598.53 88888.00 2007-12-17 17:34:30.400 351 18198.46 18.20 52598.55 88888.00 2007-12-17 17:34:30.900 351 18198.26 18.28 52598.50 88888.00 2007-12-17 17:34:31.400 351 18198.03 18.34 52598.60 88888.00 2007-12-17 17:34:31.900 351 18198.18 18.35 52598.60 88888.00 2007-12-17 17:34:32.400 351 18198.20 18.41 52598.59 88888.00 2007-12-17 17:34:32.900 351 18198.05 18.52 52598.56 88888.00 2007-12-17 17:34:33.400 351 18198.16 18.52 52598.55 88888.00 2007-12-17 17:34:33.900 351 18198.04 18.49 52598.50 88888.00 2007-12-17 17:34:34.400 351 18197.97 18.57 52598.45 88888.00 2007-12-17 17:34:34.900 351 18198.13 18.53 52598.47 88888.00 2007-12-17 17:34:35.400 351 18198.07 18.44 52598.49 88888.00 2007-12-17 17:34:35.900 351 18198.07 18.40 52598.48 88888.00 2007-12-17 17:34:36.400 351 18198.13 18.36 52598.36 88888.00 2007-12-17 17:34:36.900 351 18198.12 18.42 52598.29 88888.00 2007-12-17 17:34:37.400 351 18198.02 18.39 52598.34 88888.00 2007-12-17 17:34:37.900 351 18198.16 18.32 52598.52 88888.00 2007-12-17 17:34:38.400 351 18198.37 18.28 52598.55 88888.00 2007-12-17 17:34:38.900 351 18198.43 18.18 52598.61 88888.00 2007-12-17 17:34:39.400 351 18198.35 18.20 52598.47 88888.00 2007-12-17 17:34:39.900 351 18198.38 18.09 52598.45 88888.00 2007-12-17 17:34:40.400 351 18198.60 18.05 52598.48 88888.00 2007-12-17 17:34:40.900 351 18198.71 18.04 52598.44 88888.00 2007-12-17 17:34:41.400 351 18198.86 18.02 52598.35 88888.00 2007-12-17 17:34:41.900 351 18199.01 18.06 52598.36 88888.00 2007-12-17 17:34:42.400 351 18199.00 18.05 52598.28 88888.00 2007-12-17 17:34:42.900 351 18199.16 18.11 52598.23 88888.00 2007-12-17 17:34:43.400 351 18199.22 18.08 52598.32 88888.00 2007-12-17 17:34:43.900 351 18199.33 18.02 52598.43 88888.00 2007-12-17 17:34:44.400 351 18199.51 18.09 52598.42 88888.00 2007-12-17 17:34:44.900 351 18199.52 18.19 52598.31 88888.00 2007-12-17 17:34:45.400 351 18199.54 18.25 52598.18 88888.00 2007-12-17 17:34:45.900 351 18199.65 18.25 52598.11 88888.00 2007-12-17 17:34:46.400 351 18199.73 18.23 52597.96 88888.00 2007-12-17 17:34:46.900 351 18199.85 18.22 52597.99 88888.00 2007-12-17 17:34:47.400 351 18200.02 18.22 52598.20 88888.00 2007-12-17 17:34:47.900 351 18199.95 18.21 52598.19 88888.00 2007-12-17 17:34:48.400 351 18200.05 18.16 52598.21 88888.00 2007-12-17 17:34:48.900 351 18200.13 18.26 52598.12 88888.00 2007-12-17 17:34:49.400 351 18200.20 18.27 52598.06 88888.00 2007-12-17 17:34:49.900 351 18200.31 18.30 52598.11 88888.00 2007-12-17 17:34:50.400 351 18200.40 18.34 52598.11 88888.00 2007-12-17 17:34:50.900 351 18200.36 18.35 52598.06 88888.00 2007-12-17 17:34:51.400 351 18200.38 18.27 52598.07 88888.00 2007-12-17 17:34:51.900 351 18200.55 18.18 52598.10 88888.00 2007-12-17 17:34:52.400 351 18200.52 18.18 52598.10 88888.00 2007-12-17 17:34:52.900 351 18200.43 18.23 52597.99 88888.00 2007-12-17 17:34:53.400 351 18200.38 18.27 52598.02 88888.00 2007-12-17 17:34:53.900 351 18200.33 18.21 52598.08 88888.00 2007-12-17 17:34:54.400 351 18200.43 18.10 52598.17 88888.00 2007-12-17 17:34:54.900 351 18200.54 18.10 52598.22 88888.00 2007-12-17 17:34:55.400 351 18200.46 18.13 52598.21 88888.00 2007-12-17 17:34:55.900 351 18200.52 18.14 52598.19 88888.00 2007-12-17 17:34:56.400 351 18200.49 18.16 52598.17 88888.00 2007-12-17 17:34:56.900 351 18200.51 18.20 52598.20 88888.00 2007-12-17 17:34:57.400 351 18200.42 18.15 52598.05 88888.00 2007-12-17 17:34:57.900 351 18200.44 18.13 52598.10 88888.00 2007-12-17 17:34:58.400 351 18200.43 18.14 52598.13 88888.00 2007-12-17 17:34:58.900 351 18200.48 18.11 52598.11 88888.00 2007-12-17 17:34:59.400 351 18200.51 18.10 52598.06 88888.00 2007-12-17 17:34:59.900 351 18200.59 18.15 52598.07 88888.00 2007-12-17 17:35:00.400 351 18200.44 18.21 52598.10 88888.00 2007-12-17 17:35:00.900 351 18200.41 18.22 52598.21 88888.00 2007-12-17 17:35:01.400 351 18200.36 18.19 52598.35 88888.00 2007-12-17 17:35:01.900 351 18200.28 18.23 52598.32 88888.00 2007-12-17 17:35:02.400 351 18200.30 18.25 52598.34 88888.00 2007-12-17 17:35:02.900 351 18200.33 18.21 52598.40 88888.00 2007-12-17 17:35:03.400 351 18200.41 18.16 52598.37 88888.00 2007-12-17 17:35:03.900 351 18200.31 18.23 52598.33 88888.00 2007-12-17 17:35:04.400 351 18200.36 18.30 52598.24 88888.00 2007-12-17 17:35:04.900 351 18200.34 18.31 52598.30 88888.00 2007-12-17 17:35:05.400 351 18200.44 18.31 52598.25 88888.00 2007-12-17 17:35:05.900 351 18200.42 18.35 52598.19 88888.00 2007-12-17 17:35:06.400 351 18200.34 18.43 52598.14 88888.00 2007-12-17 17:35:06.900 351 18200.42 18.47 52598.41 88888.00 2007-12-17 17:35:07.400 351 18200.43 18.52 52598.49 88888.00 2007-12-17 17:35:07.900 351 18200.42 18.64 52598.40 88888.00 2007-12-17 17:35:08.400 351 18200.35 18.70 52598.36 88888.00 2007-12-17 17:35:08.900 351 18200.35 18.75 52598.25 88888.00 2007-12-17 17:35:09.400 351 18200.53 18.74 52598.09 88888.00 2007-12-17 17:35:09.900 351 18200.51 18.74 52598.02 88888.00 2007-12-17 17:35:10.400 351 18200.38 18.76 52598.18 88888.00 2007-12-17 17:35:10.900 351 18200.42 18.79 52598.25 88888.00 2007-12-17 17:35:11.400 351 18200.50 18.84 52598.23 88888.00 2007-12-17 17:35:11.900 351 18200.59 18.92 52598.26 88888.00 2007-12-17 17:35:12.400 351 18200.60 18.99 52598.19 88888.00 2007-12-17 17:35:12.900 351 18200.57 19.00 52598.14 88888.00 2007-12-17 17:35:13.400 351 18200.56 18.97 52598.13 88888.00 2007-12-17 17:35:13.900 351 18200.64 18.94 52598.17 88888.00 2007-12-17 17:35:14.400 351 18200.75 18.94 52598.19 88888.00 2007-12-17 17:35:14.900 351 18200.85 19.01 52598.06 88888.00 2007-12-17 17:35:15.400 351 18200.96 18.93 52597.96 88888.00 2007-12-17 17:35:15.900 351 18201.03 18.90 52597.90 88888.00 2007-12-17 17:35:16.400 351 18201.04 18.94 52597.97 88888.00 2007-12-17 17:35:16.900 351 18201.18 18.92 52597.98 88888.00 2007-12-17 17:35:17.400 351 18201.05 18.96 52598.00 88888.00 2007-12-17 17:35:17.900 351 18201.01 18.89 52598.08 88888.00 2007-12-17 17:35:18.400 351 18201.04 18.77 52598.02 88888.00 2007-12-17 17:35:18.900 351 18201.18 18.72 52597.99 88888.00 2007-12-17 17:35:19.400 351 18201.24 18.68 52598.00 88888.00 2007-12-17 17:35:19.900 351 18201.10 18.67 52598.03 88888.00 2007-12-17 17:35:20.400 351 18201.07 18.68 52597.92 88888.00 2007-12-17 17:35:20.900 351 18201.08 18.69 52597.91 88888.00 2007-12-17 17:35:21.400 351 18201.07 18.75 52598.06 88888.00 2007-12-17 17:35:21.900 351 18201.11 18.81 52597.87 88888.00 2007-12-17 17:35:22.400 351 18201.22 18.89 52597.84 88888.00 2007-12-17 17:35:22.900 351 18201.28 18.87 52597.68 88888.00 2007-12-17 17:35:23.400 351 18201.28 18.86 52597.60 88888.00 2007-12-17 17:35:23.900 351 18201.32 18.86 52597.66 88888.00 2007-12-17 17:35:24.400 351 18201.39 18.88 52597.70 88888.00 2007-12-17 17:35:24.900 351 18201.36 18.91 52597.77 88888.00 2007-12-17 17:35:25.400 351 18201.19 18.93 52597.87 88888.00 2007-12-17 17:35:25.900 351 18201.25 18.92 52597.83 88888.00 2007-12-17 17:35:26.400 351 18201.30 18.95 52597.74 88888.00 2007-12-17 17:35:26.900 351 18201.38 18.89 52597.59 88888.00 2007-12-17 17:35:27.400 351 18201.15 18.84 52597.44 88888.00 2007-12-17 17:35:27.900 351 18200.92 18.82 52597.51 88888.00 2007-12-17 17:35:28.400 351 18200.87 18.79 52597.65 88888.00 2007-12-17 17:35:28.900 351 18200.84 18.77 52597.79 88888.00 2007-12-17 17:35:29.400 351 18200.84 18.77 52597.97 88888.00 2007-12-17 17:35:29.900 351 18200.77 18.71 52597.79 88888.00 2007-12-17 17:35:30.400 351 18200.68 18.72 52597.76 88888.00 2007-12-17 17:35:30.900 351 18200.62 18.71 52597.82 88888.00 2007-12-17 17:35:31.400 351 18200.55 18.69 52597.77 88888.00 2007-12-17 17:35:31.900 351 18200.57 18.79 52597.84 88888.00 2007-12-17 17:35:32.400 351 18200.51 18.85 52597.71 88888.00 2007-12-17 17:35:32.900 351 18200.41 18.78 52597.74 88888.00 2007-12-17 17:35:33.400 351 18200.48 18.81 52597.83 88888.00 2007-12-17 17:35:33.900 351 18200.65 18.80 52597.90 88888.00 2007-12-17 17:35:34.400 351 18200.75 18.74 52597.85 88888.00 2007-12-17 17:35:34.900 351 18200.86 18.77 52597.75 88888.00 2007-12-17 17:35:35.400 351 18200.95 18.87 52597.83 88888.00 2007-12-17 17:35:35.900 351 18201.12 18.77 52597.84 88888.00 2007-12-17 17:35:36.400 351 18201.33 18.75 52597.82 88888.00 2007-12-17 17:35:36.900 351 18201.54 18.79 52597.73 88888.00 2007-12-17 17:35:37.400 351 18201.81 18.71 52597.64 88888.00 2007-12-17 17:35:37.900 351 18202.01 18.57 52597.62 88888.00 2007-12-17 17:35:38.400 351 18202.07 18.59 52597.52 88888.00 2007-12-17 17:35:38.900 351 18202.35 18.57 52597.56 88888.00 2007-12-17 17:35:39.400 351 18202.58 18.48 52597.48 88888.00 2007-12-17 17:35:39.900 351 18202.64 18.44 52597.50 88888.00 2007-12-17 17:35:40.400 351 18202.63 18.45 52597.40 88888.00 2007-12-17 17:35:40.900 351 18202.81 18.41 52597.38 88888.00 2007-12-17 17:35:41.400 351 18203.05 18.42 52597.47 88888.00 2007-12-17 17:35:41.900 351 18203.16 18.35 52597.40 88888.00 2007-12-17 17:35:42.400 351 18203.14 18.26 52597.45 88888.00 2007-12-17 17:35:42.900 351 18203.12 18.18 52597.37 88888.00 2007-12-17 17:35:43.400 351 18203.14 18.20 52597.20 88888.00 2007-12-17 17:35:43.900 351 18203.21 18.14 52597.21 88888.00 2007-12-17 17:35:44.400 351 18203.03 18.11 52597.29 88888.00 2007-12-17 17:35:44.900 351 18202.85 17.96 52597.26 88888.00 2007-12-17 17:35:45.400 351 18202.89 17.88 52597.33 88888.00 2007-12-17 17:35:45.900 351 18202.82 17.85 52597.21 88888.00 2007-12-17 17:35:46.400 351 18202.74 17.79 52597.10 88888.00 2007-12-17 17:35:46.900 351 18202.69 17.70 52597.10 88888.00 2007-12-17 17:35:47.400 351 18202.49 17.63 52597.12 88888.00 2007-12-17 17:35:47.900 351 18202.45 17.51 52597.12 88888.00 2007-12-17 17:35:48.400 351 18202.52 17.38 52597.13 88888.00 2007-12-17 17:35:48.900 351 18202.52 17.34 52597.19 88888.00 2007-12-17 17:35:49.400 351 18202.62 17.25 52597.31 88888.00 2007-12-17 17:35:49.900 351 18202.62 17.21 52597.34 88888.00 2007-12-17 17:35:50.400 351 18202.51 17.15 52597.29 88888.00 2007-12-17 17:35:50.900 351 18202.63 17.12 52597.13 88888.00 2007-12-17 17:35:51.400 351 18202.71 17.09 52597.03 88888.00 2007-12-17 17:35:51.900 351 18202.69 17.07 52597.12 88888.00 2007-12-17 17:35:52.400 351 18202.68 16.99 52597.22 88888.00 2007-12-17 17:35:52.900 351 18202.78 16.93 52597.30 88888.00 2007-12-17 17:35:53.400 351 18202.92 16.87 52597.19 88888.00 2007-12-17 17:35:53.900 351 18203.09 16.79 52597.13 88888.00 2007-12-17 17:35:54.400 351 18203.31 16.79 52597.15 88888.00 2007-12-17 17:35:54.900 351 18203.40 16.82 52597.25 88888.00 2007-12-17 17:35:55.400 351 18203.49 16.86 52597.27 88888.00 2007-12-17 17:35:55.900 351 18203.79 16.86 52597.28 88888.00 2007-12-17 17:35:56.400 351 18203.89 16.78 52597.36 88888.00 2007-12-17 17:35:56.900 351 18204.02 16.67 52597.24 88888.00 2007-12-17 17:35:57.400 351 18204.12 16.57 52597.16 88888.00 2007-12-17 17:35:57.900 351 18204.31 16.55 52597.19 88888.00 2007-12-17 17:35:58.400 351 18204.42 16.56 52597.19 88888.00 2007-12-17 17:35:58.900 351 18204.51 16.52 52597.19 88888.00 2007-12-17 17:35:59.400 351 18204.57 16.49 52597.13 88888.00 2007-12-17 17:35:59.900 351 18204.70 16.43 52597.07 88888.00 2007-12-17 17:36:00.400 351 18204.68 16.39 52597.13 88888.00 2007-12-17 17:36:00.900 351 18204.74 16.30 52597.03 88888.00 2007-12-17 17:36:01.400 351 18204.75 16.20 52596.95 88888.00 2007-12-17 17:36:01.900 351 18204.68 16.15 52596.90 88888.00 2007-12-17 17:36:02.400 351 18204.62 16.12 52596.94 88888.00 2007-12-17 17:36:02.900 351 18204.48 16.08 52596.98 88888.00 2007-12-17 17:36:03.400 351 18204.51 16.01 52597.04 88888.00 2007-12-17 17:36:03.900 351 18204.50 16.00 52597.10 88888.00 2007-12-17 17:36:04.400 351 18204.39 16.00 52597.12 88888.00 2007-12-17 17:36:04.900 351 18204.30 15.97 52597.22 88888.00 2007-12-17 17:36:05.400 351 18204.23 15.96 52597.25 88888.00 2007-12-17 17:36:05.900 351 18204.15 15.90 52597.07 88888.00 2007-12-17 17:36:06.400 351 18204.07 15.77 52597.06 88888.00 2007-12-17 17:36:06.900 351 18204.10 15.76 52597.10 88888.00 2007-12-17 17:36:07.400 351 18204.14 15.74 52597.13 88888.00 2007-12-17 17:36:07.900 351 18204.15 15.65 52597.10 88888.00 2007-12-17 17:36:08.400 351 18204.21 15.57 52597.05 88888.00 2007-12-17 17:36:08.900 351 18204.20 15.55 52597.16 88888.00 2007-12-17 17:36:09.400 351 18204.23 15.52 52597.10 88888.00 2007-12-17 17:36:09.900 351 18204.29 15.47 52597.19 88888.00 2007-12-17 17:36:10.400 351 18204.46 15.42 52597.10 88888.00 2007-12-17 17:36:10.900 351 18204.62 15.45 52596.98 88888.00 2007-12-17 17:36:11.400 351 18204.74 15.43 52597.07 88888.00 2007-12-17 17:36:11.900 351 18204.95 15.39 52596.93 88888.00 2007-12-17 17:36:12.400 351 18204.99 15.30 52596.93 88888.00 2007-12-17 17:36:12.900 351 18205.07 15.22 52596.89 88888.00 2007-12-17 17:36:13.400 351 18205.27 15.18 52596.92 88888.00 2007-12-17 17:36:13.900 351 18205.44 15.14 52597.01 88888.00 2007-12-17 17:36:14.400 351 18205.51 15.10 52597.04 88888.00 2007-12-17 17:36:14.900 351 18205.68 15.12 52597.05 88888.00 2007-12-17 17:36:15.400 351 18205.82 15.11 52597.04 88888.00 2007-12-17 17:36:15.900 351 18205.82 15.00 52597.05 88888.00 2007-12-17 17:36:16.400 351 18205.75 15.01 52597.10 88888.00 2007-12-17 17:36:16.900 351 18205.89 14.98 52597.07 88888.00 2007-12-17 17:36:17.400 351 18206.02 15.00 52597.18 88888.00 2007-12-17 17:36:17.900 351 18206.06 14.95 52597.18 88888.00 2007-12-17 17:36:18.400 351 18206.18 14.95 52597.18 88888.00 2007-12-17 17:36:18.900 351 18206.15 14.93 52597.13 88888.00 2007-12-17 17:36:19.400 351 18206.18 15.04 52597.13 88888.00 2007-12-17 17:36:19.900 351 18206.13 15.12 52597.24 88888.00 2007-12-17 17:36:20.400 351 18205.99 15.13 52597.34 88888.00 2007-12-17 17:36:20.900 351 18205.97 15.11 52597.29 88888.00 2007-12-17 17:36:21.400 351 18206.11 15.13 52597.29 88888.00 2007-12-17 17:36:21.900 351 18206.22 15.11 52597.26 88888.00 2007-12-17 17:36:22.400 351 18205.99 15.14 52597.37 88888.00 2007-12-17 17:36:22.900 351 18205.96 15.21 52597.38 88888.00 2007-12-17 17:36:23.400 351 18205.83 15.33 52597.47 88888.00 2007-12-17 17:36:23.900 351 18205.71 15.43 52597.48 88888.00 2007-12-17 17:36:24.400 351 18205.77 15.46 52597.45 88888.00 2007-12-17 17:36:24.900 351 18205.68 15.45 52597.41 88888.00 2007-12-17 17:36:25.400 351 18205.65 15.51 52597.38 88888.00 2007-12-17 17:36:25.900 351 18205.57 15.57 52597.34 88888.00 2007-12-17 17:36:26.400 351 18205.49 15.69 52597.43 88888.00 2007-12-17 17:36:26.900 351 18205.53 15.81 52597.47 88888.00 2007-12-17 17:36:27.400 351 18205.56 15.74 52597.39 88888.00 2007-12-17 17:36:27.900 351 18205.64 15.73 52597.43 88888.00 2007-12-17 17:36:28.400 351 18205.63 15.69 52597.43 88888.00 2007-12-17 17:36:28.900 351 18205.60 15.64 52597.42 88888.00 2007-12-17 17:36:29.400 351 18205.62 15.61 52597.41 88888.00 2007-12-17 17:36:29.900 351 18205.59 15.54 52597.40 88888.00 2007-12-17 17:36:30.400 351 18205.68 15.54 52597.41 88888.00 2007-12-17 17:36:30.900 351 18205.73 15.56 52597.41 88888.00 2007-12-17 17:36:31.400 351 18205.89 15.49 52597.51 88888.00 2007-12-17 17:36:31.900 351 18205.98 15.45 52597.60 88888.00 2007-12-17 17:36:32.400 351 18206.18 15.37 52597.55 88888.00 2007-12-17 17:36:32.900 351 18206.41 15.37 52597.53 88888.00 2007-12-17 17:36:33.400 351 18206.69 15.42 52597.55 88888.00 2007-12-17 17:36:33.900 351 18206.85 15.34 52597.65 88888.00 2007-12-17 17:36:34.400 351 18206.94 15.29 52597.71 88888.00 2007-12-17 17:36:34.900 351 18207.22 15.29 52597.70 88888.00 2007-12-17 17:36:35.400 351 18207.33 15.28 52597.64 88888.00 2007-12-17 17:36:35.900 351 18207.49 15.26 52597.55 88888.00 2007-12-17 17:36:36.400 351 18207.66 15.22 52597.52 88888.00 2007-12-17 17:36:36.900 351 18207.79 15.23 52597.55 88888.00 2007-12-17 17:36:37.400 351 18208.05 15.24 52597.57 88888.00 2007-12-17 17:36:37.900 351 18208.17 15.26 52597.59 88888.00 2007-12-17 17:36:38.400 351 18208.33 15.30 52597.65 88888.00 2007-12-17 17:36:38.900 351 18208.36 15.31 52597.71 88888.00 2007-12-17 17:36:39.400 351 18208.42 15.29 52597.72 88888.00 2007-12-17 17:36:39.900 351 18208.49 15.34 52597.75 88888.00 2007-12-17 17:36:40.400 351 18208.50 15.32 52597.64 88888.00 2007-12-17 17:36:40.900 351 18208.54 15.32 52597.64 88888.00 2007-12-17 17:36:41.400 351 18208.60 15.31 52597.66 88888.00 2007-12-17 17:36:41.900 351 18208.48 15.27 52597.65 88888.00 2007-12-17 17:36:42.400 351 18208.30 15.27 52597.73 88888.00 2007-12-17 17:36:42.900 351 18208.21 15.32 52597.62 88888.00 2007-12-17 17:36:43.400 351 18208.19 15.37 52597.49 88888.00 2007-12-17 17:36:43.900 351 18208.10 15.45 52597.53 88888.00 2007-12-17 17:36:44.400 351 18207.91 15.37 52597.59 88888.00 2007-12-17 17:36:44.900 351 18207.70 15.34 52597.51 88888.00 2007-12-17 17:36:45.400 351 18207.65 15.34 52597.45 88888.00 2007-12-17 17:36:45.900 351 18207.52 15.31 52597.47 88888.00 2007-12-17 17:36:46.400 351 18207.28 15.29 52597.44 88888.00 2007-12-17 17:36:46.900 351 18207.08 15.32 52597.39 88888.00 2007-12-17 17:36:47.400 351 18207.12 15.33 52597.38 88888.00 2007-12-17 17:36:47.900 351 18207.23 15.29 52597.47 88888.00 2007-12-17 17:36:48.400 351 18207.16 15.30 52597.60 88888.00 2007-12-17 17:36:48.900 351 18207.17 15.32 52597.61 88888.00 2007-12-17 17:36:49.400 351 18206.92 15.30 52597.49 88888.00 2007-12-17 17:36:49.900 351 18206.84 15.30 52597.67 88888.00 2007-12-17 17:36:50.400 351 18207.04 15.37 52597.76 88888.00 2007-12-17 17:36:50.900 351 18207.24 15.36 52597.82 88888.00 2007-12-17 17:36:51.400 351 18207.19 15.24 52597.82 88888.00 2007-12-17 17:36:51.900 351 18207.23 15.21 52597.86 88888.00 2007-12-17 17:36:52.400 351 18207.37 15.19 52597.87 88888.00 2007-12-17 17:36:52.900 351 18207.60 15.12 52597.96 88888.00 2007-12-17 17:36:53.400 351 18207.72 15.11 52597.98 88888.00 2007-12-17 17:36:53.900 351 18207.88 15.11 52597.99 88888.00 2007-12-17 17:36:54.400 351 18208.06 14.99 52597.97 88888.00 2007-12-17 17:36:54.900 351 18208.22 14.99 52597.92 88888.00 2007-12-17 17:36:55.400 351 18208.28 14.95 52597.89 88888.00 2007-12-17 17:36:55.900 351 18208.60 14.84 52597.85 88888.00 2007-12-17 17:36:56.400 351 18208.93 14.74 52597.92 88888.00 2007-12-17 17:36:56.900 351 18209.13 14.66 52597.94 88888.00 2007-12-17 17:36:57.400 351 18209.19 14.69 52597.77 88888.00 2007-12-17 17:36:57.900 351 18209.21 14.60 52597.75 88888.00 2007-12-17 17:36:58.400 351 18209.22 14.56 52597.75 88888.00 2007-12-17 17:36:58.900 351 18209.50 14.49 52597.73 88888.00 2007-12-17 17:36:59.400 351 18209.61 14.32 52597.75 88888.00 2007-12-17 17:36:59.900 351 18209.40 14.28 52597.61 88888.00 2007-12-17 17:37:00.400 351 18209.56 14.19 52597.47 88888.00 2007-12-17 17:37:00.900 351 18209.56 14.18 52597.51 88888.00 2007-12-17 17:37:01.400 351 18209.45 14.14 52597.54 88888.00 2007-12-17 17:37:01.900 351 18209.54 14.15 52597.51 88888.00 2007-12-17 17:37:02.400 351 18209.54 14.10 52597.68 88888.00 2007-12-17 17:37:02.900 351 18209.41 14.12 52597.56 88888.00 2007-12-17 17:37:03.400 351 18209.31 14.10 52597.52 88888.00 2007-12-17 17:37:03.900 351 18209.21 14.06 52597.43 88888.00 2007-12-17 17:37:04.400 351 18209.17 14.11 52597.50 88888.00 2007-12-17 17:37:04.900 351 18209.14 14.09 52597.47 88888.00 2007-12-17 17:37:05.400 351 18209.11 14.10 52597.43 88888.00 2007-12-17 17:37:05.900 351 18208.95 14.12 52597.53 88888.00 2007-12-17 17:37:06.400 351 18208.79 14.16 52597.55 88888.00 2007-12-17 17:37:06.900 351 18208.79 14.23 52597.50 88888.00 2007-12-17 17:37:07.400 351 18208.83 14.15 52597.42 88888.00 2007-12-17 17:37:07.900 351 18208.77 14.11 52597.44 88888.00 2007-12-17 17:37:08.400 351 18208.74 14.14 52597.50 88888.00 2007-12-17 17:37:08.900 351 18208.55 14.13 52597.60 88888.00 2007-12-17 17:37:09.400 351 18208.59 14.15 52597.63 88888.00 2007-12-17 17:37:09.900 351 18208.66 14.25 52597.65 88888.00 2007-12-17 17:37:10.400 351 18208.86 14.30 52597.55 88888.00 2007-12-17 17:37:10.900 351 18208.93 14.28 52597.53 88888.00 2007-12-17 17:37:11.400 351 18208.85 14.14 52597.57 88888.00 2007-12-17 17:37:11.900 351 18208.78 14.13 52597.54 88888.00 2007-12-17 17:37:12.400 351 18208.91 14.16 52597.60 88888.00 2007-12-17 17:37:12.900 351 18208.96 14.15 52597.55 88888.00 2007-12-17 17:37:13.400 351 18209.00 14.07 52597.64 88888.00 2007-12-17 17:37:13.900 351 18208.92 14.02 52597.68 88888.00 2007-12-17 17:37:14.400 351 18209.08 13.88 52597.41 88888.00 2007-12-17 17:37:14.900 351 18209.21 13.86 52597.29 88888.00 2007-12-17 17:37:15.400 351 18209.30 13.86 52597.36 88888.00 2007-12-17 17:37:15.900 351 18209.32 13.80 52597.39 88888.00 2007-12-17 17:37:16.400 351 18209.44 13.73 52597.45 88888.00 2007-12-17 17:37:16.900 351 18209.44 13.69 52597.55 88888.00 2007-12-17 17:37:17.400 351 18209.57 13.61 52597.64 88888.00 2007-12-17 17:37:17.900 351 18209.63 13.51 52597.66 88888.00 2007-12-17 17:37:18.400 351 18209.71 13.35 52597.67 88888.00 2007-12-17 17:37:18.900 351 18209.84 13.23 52597.70 88888.00 2007-12-17 17:37:19.400 351 18209.99 13.22 52597.76 88888.00 2007-12-17 17:37:19.900 351 18209.98 13.25 52597.76 88888.00 2007-12-17 17:37:20.400 351 18210.00 13.22 52597.82 88888.00 2007-12-17 17:37:20.900 351 18210.08 13.14 52597.95 88888.00 2007-12-17 17:37:21.400 351 18210.02 13.12 52597.89 88888.00 2007-12-17 17:37:21.900 351 18209.99 13.13 52597.79 88888.00 2007-12-17 17:37:22.400 351 18210.07 12.99 52597.85 88888.00 2007-12-17 17:37:22.900 351 18210.26 12.86 52597.96 88888.00 2007-12-17 17:37:23.400 351 18210.19 12.81 52597.94 88888.00 2007-12-17 17:37:23.900 351 18210.09 12.67 52597.77 88888.00 2007-12-17 17:37:24.400 351 18210.20 12.59 52597.87 88888.00 2007-12-17 17:37:24.900 351 18210.23 12.53 52597.90 88888.00 2007-12-17 17:37:25.400 351 18210.21 12.43 52597.90 88888.00 2007-12-17 17:37:25.900 351 18210.13 12.34 52597.82 88888.00 2007-12-17 17:37:26.400 351 18210.08 12.33 52597.73 88888.00 2007-12-17 17:37:26.900 351 18210.26 12.26 52597.67 88888.00 2007-12-17 17:37:27.400 351 18210.33 12.16 52597.66 88888.00 2007-12-17 17:37:27.900 351 18210.08 12.05 52597.70 88888.00 2007-12-17 17:37:28.400 351 18209.99 12.07 52597.66 88888.00 2007-12-17 17:37:28.900 351 18210.08 12.07 52597.70 88888.00 2007-12-17 17:37:29.400 351 18209.91 11.94 52597.65 88888.00 2007-12-17 17:37:29.900 351 18209.87 11.90 52597.60 88888.00 2007-12-17 17:37:30.400 351 18209.86 11.93 52597.53 88888.00 2007-12-17 17:37:30.900 351 18209.78 11.94 52597.45 88888.00 2007-12-17 17:37:31.400 351 18209.77 11.91 52597.44 88888.00 2007-12-17 17:37:31.900 351 18209.73 11.95 52597.56 88888.00 2007-12-17 17:37:32.400 351 18209.69 11.94 52597.44 88888.00 2007-12-17 17:37:32.900 351 18209.56 11.91 52597.42 88888.00 2007-12-17 17:37:33.400 351 18209.56 11.93 52597.39 88888.00 2007-12-17 17:37:33.900 351 18209.65 12.00 52597.45 88888.00 2007-12-17 17:37:34.400 351 18209.61 12.02 52597.51 88888.00 2007-12-17 17:37:34.900 351 18209.44 12.10 52597.50 88888.00 2007-12-17 17:37:35.400 351 18209.40 12.12 52597.56 88888.00 2007-12-17 17:37:35.900 351 18209.48 12.13 52597.56 88888.00 2007-12-17 17:37:36.400 351 18209.67 12.27 52597.71 88888.00 2007-12-17 17:37:36.900 351 18209.82 12.41 52597.83 88888.00 2007-12-17 17:37:37.400 351 18209.75 12.59 52597.86 88888.00 2007-12-17 17:37:37.900 351 18209.66 12.67 52597.94 88888.00 2007-12-17 17:37:38.400 351 18209.79 12.74 52597.99 88888.00 2007-12-17 17:37:38.900 351 18209.98 12.85 52597.96 88888.00 2007-12-17 17:37:39.400 351 18210.09 12.99 52597.92 88888.00 2007-12-17 17:37:39.900 351 18210.07 13.14 52598.01 88888.00 2007-12-17 17:37:40.400 351 18210.04 13.20 52598.03 88888.00 2007-12-17 17:37:40.900 351 18210.04 13.31 52598.19 88888.00 2007-12-17 17:37:41.400 351 18210.15 13.40 52598.12 88888.00 2007-12-17 17:37:41.900 351 18210.16 13.48 52598.22 88888.00 2007-12-17 17:37:42.400 351 18210.15 13.55 52598.21 88888.00 2007-12-17 17:37:42.900 351 18210.20 13.61 52598.22 88888.00 2007-12-17 17:37:43.400 351 18210.13 13.73 52598.23 88888.00 2007-12-17 17:37:43.900 351 18210.17 13.74 52598.20 88888.00 2007-12-17 17:37:44.400 351 18210.18 13.69 52598.25 88888.00 2007-12-17 17:37:44.900 351 18210.09 13.77 52598.30 88888.00 2007-12-17 17:37:45.400 351 18210.16 13.75 52598.26 88888.00 2007-12-17 17:37:45.900 351 18209.94 13.74 52598.34 88888.00 2007-12-17 17:37:46.400 351 18209.95 13.69 52598.43 88888.00 2007-12-17 17:37:46.900 351 18209.89 13.60 52598.46 88888.00 2007-12-17 17:37:47.400 351 18209.95 13.55 52598.57 88888.00 2007-12-17 17:37:47.900 351 18209.93 13.54 52598.59 88888.00 2007-12-17 17:37:48.400 351 18209.79 13.42 52598.43 88888.00 2007-12-17 17:37:48.900 351 18209.75 13.40 52598.29 88888.00 2007-12-17 17:37:49.400 351 18209.78 13.43 52598.15 88888.00 2007-12-17 17:37:49.900 351 18209.79 13.37 52598.17 88888.00 2007-12-17 17:37:50.400 351 18209.66 13.23 52598.11 88888.00 2007-12-17 17:37:50.900 351 18209.61 13.06 52598.13 88888.00 2007-12-17 17:37:51.400 351 18209.57 13.02 52598.13 88888.00 2007-12-17 17:37:51.900 351 18209.54 12.98 52598.18 88888.00 2007-12-17 17:37:52.400 351 18209.55 12.86 52598.07 88888.00 2007-12-17 17:37:52.900 351 18209.41 12.87 52597.95 88888.00 2007-12-17 17:37:53.400 351 18209.29 12.85 52597.94 88888.00 2007-12-17 17:37:53.900 351 18209.33 12.85 52597.79 88888.00 2007-12-17 17:37:54.400 351 18209.24 12.81 52597.79 88888.00 2007-12-17 17:37:54.900 351 18209.10 12.75 52597.76 88888.00 2007-12-17 17:37:55.400 351 18209.19 12.73 52597.79 88888.00 2007-12-17 17:37:55.900 351 18209.19 12.73 52597.84 88888.00 2007-12-17 17:37:56.400 351 18209.30 12.74 52597.82 88888.00 2007-12-17 17:37:56.900 351 18209.20 12.77 52597.95 88888.00 2007-12-17 17:37:57.400 351 18209.19 12.72 52597.98 88888.00 2007-12-17 17:37:57.900 351 18209.12 12.74 52598.01 88888.00 2007-12-17 17:37:58.400 351 18209.13 12.76 52598.12 88888.00 2007-12-17 17:37:58.900 351 18209.21 12.71 52598.03 88888.00 2007-12-17 17:37:59.400 351 18209.15 12.75 52597.99 88888.00 2007-12-17 17:37:59.900 351 18209.19 12.77 52597.99 88888.00 2007-12-17 17:38:00.400 351 18209.32 12.75 52597.98 88888.00 2007-12-17 17:38:00.900 351 18209.23 12.82 52597.89 88888.00 2007-12-17 17:38:01.400 351 18209.21 12.85 52597.95 88888.00 2007-12-17 17:38:01.900 351 18209.30 12.84 52598.03 88888.00 2007-12-17 17:38:02.400 351 18209.39 12.87 52598.01 88888.00 2007-12-17 17:38:02.900 351 18209.41 12.87 52598.10 88888.00 2007-12-17 17:38:03.400 351 18209.50 12.91 52598.14 88888.00 2007-12-17 17:38:03.900 351 18209.55 12.87 52598.20 88888.00 2007-12-17 17:38:04.400 351 18209.72 12.82 52598.28 88888.00 2007-12-17 17:38:04.900 351 18209.85 12.79 52598.28 88888.00 2007-12-17 17:38:05.400 351 18210.00 12.78 52598.25 88888.00 2007-12-17 17:38:05.900 351 18210.11 12.89 52598.22 88888.00 2007-12-17 17:38:06.400 351 18210.27 12.90 52598.32 88888.00 2007-12-17 17:38:06.900 351 18210.31 12.93 52598.32 88888.00 2007-12-17 17:38:07.400 351 18210.23 12.98 52598.25 88888.00 2007-12-17 17:38:07.900 351 18210.13 12.99 52598.21 88888.00 2007-12-17 17:38:08.400 351 18210.12 13.07 52598.28 88888.00 2007-12-17 17:38:08.900 351 18210.15 13.13 52598.47 88888.00 2007-12-17 17:38:09.400 351 18210.10 13.16 52598.45 88888.00 2007-12-17 17:38:09.900 351 18210.11 13.22 52598.47 88888.00 2007-12-17 17:38:10.400 351 18210.12 13.30 52598.55 88888.00 2007-12-17 17:38:10.900 351 18209.98 13.35 52598.43 88888.00 2007-12-17 17:38:11.400 351 18209.78 13.42 52598.40 88888.00 2007-12-17 17:38:11.900 351 18209.68 13.55 52598.32 88888.00 2007-12-17 17:38:12.400 351 18209.64 13.53 52598.34 88888.00 2007-12-17 17:38:12.900 351 18209.53 13.58 52598.32 88888.00 2007-12-17 17:38:13.400 351 18209.39 13.56 52598.34 88888.00 2007-12-17 17:38:13.900 351 18209.25 13.55 52598.26 88888.00 2007-12-17 17:38:14.400 351 18209.24 13.59 52598.26 88888.00 2007-12-17 17:38:14.900 351 18209.22 13.62 52598.30 88888.00 2007-12-17 17:38:15.400 351 18209.12 13.75 52598.36 88888.00 2007-12-17 17:38:15.900 351 18208.88 13.79 52598.29 88888.00 2007-12-17 17:38:16.400 351 18208.85 13.80 52598.21 88888.00 2007-12-17 17:38:16.900 351 18208.75 13.81 52598.19 88888.00 2007-12-17 17:38:17.400 351 18208.86 13.90 52598.21 88888.00 2007-12-17 17:38:17.900 351 18208.78 13.97 52598.28 88888.00 2007-12-17 17:38:18.400 351 18208.72 13.98 52598.25 88888.00 2007-12-17 17:38:18.900 351 18208.65 13.98 52598.17 88888.00 2007-12-17 17:38:19.400 351 18208.64 14.02 52598.23 88888.00 2007-12-17 17:38:19.900 351 18208.67 14.04 52598.21 88888.00 2007-12-17 17:38:20.400 351 18208.78 14.01 52598.20 88888.00 2007-12-17 17:38:20.900 351 18208.98 14.01 52598.22 88888.00 2007-12-17 17:38:21.400 351 18208.86 14.00 52598.31 88888.00 2007-12-17 17:38:21.900 351 18209.00 14.09 52598.32 88888.00 2007-12-17 17:38:22.400 351 18208.98 14.07 52598.30 88888.00 2007-12-17 17:38:22.900 351 18209.06 13.97 52598.33 88888.00 2007-12-17 17:38:23.400 351 18209.04 13.85 52598.41 88888.00 2007-12-17 17:38:23.900 351 18209.13 13.87 52598.36 88888.00 2007-12-17 17:38:24.400 351 18209.15 13.86 52598.38 88888.00 2007-12-17 17:38:24.900 351 18209.03 13.81 52598.41 88888.00 2007-12-17 17:38:25.400 351 18209.13 13.84 52598.48 88888.00 2007-12-17 17:38:25.900 351 18209.22 13.86 52598.54 88888.00 2007-12-17 17:38:26.400 351 18209.32 13.82 52598.54 88888.00 2007-12-17 17:38:26.900 351 18209.50 13.81 52598.55 88888.00 2007-12-17 17:38:27.400 351 18209.48 13.81 52598.65 88888.00 2007-12-17 17:38:27.900 351 18209.52 13.77 52598.60 88888.00 2007-12-17 17:38:28.400 351 18209.50 13.73 52598.58 88888.00 2007-12-17 17:38:28.900 351 18209.56 13.72 52598.69 88888.00 2007-12-17 17:38:29.400 351 18209.54 13.80 52598.60 88888.00 2007-12-17 17:38:29.900 351 18209.68 13.87 52598.58 88888.00 2007-12-17 17:38:30.400 351 18209.68 13.80 52598.63 88888.00 2007-12-17 17:38:30.900 351 18209.55 13.90 52598.65 88888.00 2007-12-17 17:38:31.400 351 18209.54 13.97 52598.66 88888.00 2007-12-17 17:38:31.900 351 18209.53 14.08 52598.63 88888.00 2007-12-17 17:38:32.400 351 18209.57 14.20 52598.52 88888.00 2007-12-17 17:38:32.900 351 18209.37 14.30 52598.52 88888.00 2007-12-17 17:38:33.400 351 18209.33 14.29 52598.53 88888.00 2007-12-17 17:38:33.900 351 18209.41 14.27 52598.53 88888.00 2007-12-17 17:38:34.400 351 18209.36 14.34 52598.49 88888.00 2007-12-17 17:38:34.900 351 18209.26 14.36 52598.54 88888.00 2007-12-17 17:38:35.400 351 18209.30 14.43 52598.33 88888.00 2007-12-17 17:38:35.900 351 18209.25 14.48 52598.30 88888.00 2007-12-17 17:38:36.400 351 18209.29 14.54 52598.34 88888.00 2007-12-17 17:38:36.900 351 18209.22 14.55 52598.41 88888.00 2007-12-17 17:38:37.400 351 18209.13 14.54 52598.37 88888.00 2007-12-17 17:38:37.900 351 18209.01 14.56 52598.37 88888.00 2007-12-17 17:38:38.400 351 18208.93 14.63 52598.40 88888.00 2007-12-17 17:38:38.900 351 18208.91 14.64 52598.26 88888.00 2007-12-17 17:38:39.400 351 18208.85 14.69 52598.23 88888.00 2007-12-17 17:38:39.900 351 18208.75 14.64 52598.26 88888.00 2007-12-17 17:38:40.400 351 18208.76 14.64 52598.34 88888.00 2007-12-17 17:38:40.900 351 18208.82 14.59 52598.35 88888.00 2007-12-17 17:38:41.400 351 18208.74 14.58 52598.29 88888.00 2007-12-17 17:38:41.900 351 18208.63 14.64 52598.32 88888.00 2007-12-17 17:38:42.400 351 18208.63 14.64 52598.29 88888.00 2007-12-17 17:38:42.900 351 18208.48 14.56 52598.25 88888.00 2007-12-17 17:38:43.400 351 18208.50 14.52 52598.25 88888.00 2007-12-17 17:38:43.900 351 18208.48 14.44 52598.33 88888.00 2007-12-17 17:38:44.400 351 18208.33 14.36 52598.42 88888.00 2007-12-17 17:38:44.900 351 18208.41 14.30 52598.53 88888.00 2007-12-17 17:38:45.400 351 18208.54 14.28 52598.44 88888.00 2007-12-17 17:38:45.900 351 18208.53 14.32 52598.37 88888.00 2007-12-17 17:38:46.400 351 18208.63 14.33 52598.41 88888.00 2007-12-17 17:38:46.900 351 18208.69 14.39 52598.59 88888.00 2007-12-17 17:38:47.400 351 18208.72 14.36 52598.50 88888.00 2007-12-17 17:38:47.900 351 18208.79 14.32 52598.47 88888.00 2007-12-17 17:38:48.400 351 18208.83 14.35 52598.54 88888.00 2007-12-17 17:38:48.900 351 18208.85 14.40 52598.55 88888.00 2007-12-17 17:38:49.400 351 18208.98 14.47 52598.52 88888.00 2007-12-17 17:38:49.900 351 18209.11 14.53 52598.57 88888.00 2007-12-17 17:38:50.400 351 18209.10 14.55 52598.58 88888.00 2007-12-17 17:38:50.900 351 18209.20 14.63 52598.57 88888.00 2007-12-17 17:38:51.400 351 18209.22 14.64 52598.58 88888.00 2007-12-17 17:38:51.900 351 18209.25 14.66 52598.48 88888.00 2007-12-17 17:38:52.400 351 18209.22 14.70 52598.56 88888.00 2007-12-17 17:38:52.900 351 18209.18 14.77 52598.57 88888.00 2007-12-17 17:38:53.400 351 18209.24 14.80 52598.60 88888.00 2007-12-17 17:38:53.900 351 18209.23 14.91 52598.52 88888.00 2007-12-17 17:38:54.400 351 18209.22 15.11 52598.38 88888.00 2007-12-17 17:38:54.900 351 18209.31 15.25 52598.44 88888.00 2007-12-17 17:38:55.400 351 18209.01 15.37 52598.44 88888.00 2007-12-17 17:38:55.900 351 18208.74 15.52 52598.52 88888.00 2007-12-17 17:38:56.400 351 18208.81 15.63 52598.48 88888.00 2007-12-17 17:38:56.900 351 18208.75 15.76 52598.47 88888.00 2007-12-17 17:38:57.400 351 18208.68 15.87 52598.42 88888.00 2007-12-17 17:38:57.900 351 18208.59 15.97 52598.38 88888.00 2007-12-17 17:38:58.400 351 18208.42 16.07 52598.48 88888.00 2007-12-17 17:38:58.900 351 18208.28 16.23 52598.54 88888.00 2007-12-17 17:38:59.400 351 18208.12 16.31 52598.50 88888.00 2007-12-17 17:38:59.900 351 18207.96 16.45 52598.56 88888.00 2007-12-17 17:39:00.400 351 18207.85 16.55 52598.47 88888.00 2007-12-17 17:39:00.900 351 18207.73 16.62 52598.44 88888.00 2007-12-17 17:39:01.400 351 18207.74 16.67 52598.50 88888.00 2007-12-17 17:39:01.900 351 18207.58 16.68 52598.52 88888.00 2007-12-17 17:39:02.400 351 18207.62 16.70 52598.52 88888.00 2007-12-17 17:39:02.900 351 18207.56 16.68 52598.46 88888.00 2007-12-17 17:39:03.400 351 18207.46 16.68 52598.33 88888.00 2007-12-17 17:39:03.900 351 18207.50 16.71 52598.29 88888.00 2007-12-17 17:39:04.400 351 18207.51 16.72 52598.31 88888.00 2007-12-17 17:39:04.900 351 18207.59 16.75 52598.42 88888.00 2007-12-17 17:39:05.400 351 18207.70 16.67 52598.47 88888.00 2007-12-17 17:39:05.900 351 18207.65 16.57 52598.47 88888.00 2007-12-17 17:39:06.400 351 18207.71 16.59 52598.46 88888.00 2007-12-17 17:39:06.900 351 18207.82 16.61 52598.30 88888.00 2007-12-17 17:39:07.400 351 18207.88 16.44 52598.20 88888.00 2007-12-17 17:39:07.900 351 18207.79 16.43 52598.30 88888.00 2007-12-17 17:39:08.400 351 18208.09 16.51 52598.32 88888.00 2007-12-17 17:39:08.900 351 18208.15 16.49 52598.37 88888.00 2007-12-17 17:39:09.400 351 18208.32 16.47 52598.42 88888.00 2007-12-17 17:39:09.900 351 18208.35 16.52 52598.37 88888.00 2007-12-17 17:39:10.400 351 18208.34 16.55 52598.35 88888.00 2007-12-17 17:39:10.900 351 18208.30 16.47 52598.37 88888.00 2007-12-17 17:39:11.400 351 18208.30 16.43 52598.40 88888.00 2007-12-17 17:39:11.900 351 18208.33 16.49 52598.45 88888.00 2007-12-17 17:39:12.400 351 18208.45 16.60 52598.49 88888.00 2007-12-17 17:39:12.900 351 18208.66 16.68 52598.40 88888.00 2007-12-17 17:39:13.400 351 18208.65 16.73 52598.37 88888.00 2007-12-17 17:39:13.900 351 18208.55 16.77 52598.35 88888.00 2007-12-17 17:39:14.400 351 18208.50 16.76 52598.35 88888.00 2007-12-17 17:39:14.900 351 18208.53 16.78 52598.42 88888.00 2007-12-17 17:39:15.400 351 18208.50 16.87 52598.41 88888.00 2007-12-17 17:39:15.900 351 18208.53 16.98 52598.30 88888.00 2007-12-17 17:39:16.400 351 18208.45 17.01 52598.25 88888.00 2007-12-17 17:39:16.900 351 18208.45 17.08 52598.20 88888.00 2007-12-17 17:39:17.400 351 18208.41 17.14 52598.19 88888.00 2007-12-17 17:39:17.900 351 18208.33 17.25 52598.21 88888.00 2007-12-17 17:39:18.400 351 18208.21 17.31 52598.33 88888.00 2007-12-17 17:39:18.900 351 18208.20 17.28 52598.45 88888.00 2007-12-17 17:39:19.400 351 18208.12 17.37 52598.40 88888.00 2007-12-17 17:39:19.900 351 18208.03 17.53 52598.43 88888.00 2007-12-17 17:39:20.400 351 18207.93 17.64 52598.46 88888.00 2007-12-17 17:39:20.900 351 18208.02 17.69 52598.46 88888.00 2007-12-17 17:39:21.400 351 18208.09 17.77 52598.41 88888.00 2007-12-17 17:39:21.900 351 18207.98 17.84 52598.44 88888.00 2007-12-17 17:39:22.400 351 18207.99 17.87 52598.33 88888.00 2007-12-17 17:39:22.900 351 18207.94 17.99 52598.29 88888.00 2007-12-17 17:39:23.400 351 18207.87 18.10 52598.34 88888.00 2007-12-17 17:39:23.900 351 18207.85 18.18 52598.24 88888.00 2007-12-17 17:39:24.400 351 18207.65 18.18 52598.11 88888.00 2007-12-17 17:39:24.900 351 18207.61 18.25 52598.17 88888.00 2007-12-17 17:39:25.400 351 18207.63 18.32 52598.32 88888.00 2007-12-17 17:39:25.900 351 18207.62 18.43 52598.24 88888.00 2007-12-17 17:39:26.400 351 18207.61 18.51 52598.30 88888.00 2007-12-17 17:39:26.900 351 18207.69 18.58 52598.36 88888.00 2007-12-17 17:39:27.400 351 18207.55 18.70 52598.35 88888.00 2007-12-17 17:39:27.900 351 18207.44 18.67 52598.35 88888.00 2007-12-17 17:39:28.400 351 18207.37 18.64 52598.28 88888.00 2007-12-17 17:39:28.900 351 18207.58 18.63 52598.33 88888.00 2007-12-17 17:39:29.400 351 18207.54 18.72 52598.36 88888.00 2007-12-17 17:39:29.900 351 18207.55 18.85 52598.43 88888.00 2007-12-17 17:39:30.400 351 18207.48 18.96 52598.30 88888.00 2007-12-17 17:39:30.900 351 18207.38 19.05 52598.30 88888.00 2007-12-17 17:39:31.400 351 18207.44 19.07 52598.19 88888.00 2007-12-17 17:39:31.900 351 18207.37 19.16 52598.19 88888.00 2007-12-17 17:39:32.400 351 18207.44 19.18 52598.34 88888.00 2007-12-17 17:39:32.900 351 18207.46 19.19 52598.38 88888.00 2007-12-17 17:39:33.400 351 18207.48 19.18 52598.38 88888.00 2007-12-17 17:39:33.900 351 18207.49 19.14 52598.43 88888.00 2007-12-17 17:39:34.400 351 18207.60 19.18 52598.48 88888.00 2007-12-17 17:39:34.900 351 18207.69 19.14 52598.57 88888.00 2007-12-17 17:39:35.400 351 18207.70 19.10 52598.59 88888.00 2007-12-17 17:39:35.900 351 18207.81 19.08 52598.38 88888.00 2007-12-17 17:39:36.400 351 18207.90 19.04 52598.32 88888.00 2007-12-17 17:39:36.900 351 18207.84 18.98 52598.43 88888.00 2007-12-17 17:39:37.400 351 18207.91 18.93 52598.43 88888.00 2007-12-17 17:39:37.900 351 18207.91 18.96 52598.52 88888.00 2007-12-17 17:39:38.400 351 18207.88 18.91 52598.49 88888.00 2007-12-17 17:39:38.900 351 18207.99 18.91 52598.48 88888.00 2007-12-17 17:39:39.400 351 18208.14 18.85 52598.57 88888.00 2007-12-17 17:39:39.900 351 18208.14 18.88 52598.49 88888.00 2007-12-17 17:39:40.400 351 18208.16 18.86 52598.34 88888.00 2007-12-17 17:39:40.900 351 18208.15 18.78 52598.36 88888.00 2007-12-17 17:39:41.400 351 18208.03 18.76 52598.41 88888.00 2007-12-17 17:39:41.900 351 18208.01 18.73 52598.46 88888.00 2007-12-17 17:39:42.400 351 18208.10 18.77 52598.32 88888.00 2007-12-17 17:39:42.900 351 18208.16 18.72 52598.32 88888.00 2007-12-17 17:39:43.400 351 18208.24 18.70 52598.26 88888.00 2007-12-17 17:39:43.900 351 18208.36 18.74 52598.15 88888.00 2007-12-17 17:39:44.400 351 18208.38 18.87 52598.26 88888.00 2007-12-17 17:39:44.900 351 18208.43 18.91 52598.30 88888.00 2007-12-17 17:39:45.400 351 18208.47 18.87 52598.25 88888.00 2007-12-17 17:39:45.900 351 18208.55 18.94 52598.26 88888.00 2007-12-17 17:39:46.400 351 18208.46 19.05 52598.25 88888.00 2007-12-17 17:39:46.900 351 18208.30 19.10 52598.15 88888.00 2007-12-17 17:39:47.400 351 18208.39 19.09 52598.11 88888.00 2007-12-17 17:39:47.900 351 18208.36 19.23 52598.07 88888.00 2007-12-17 17:39:48.400 351 18208.42 19.26 52598.17 88888.00 2007-12-17 17:39:48.900 351 18208.36 19.36 52598.23 88888.00 2007-12-17 17:39:49.400 351 18208.27 19.42 52598.25 88888.00 2007-12-17 17:39:49.900 351 18208.16 19.49 52598.32 88888.00 2007-12-17 17:39:50.400 351 18207.98 19.57 52598.35 88888.00 2007-12-17 17:39:50.900 351 18207.89 19.65 52598.35 88888.00 2007-12-17 17:39:51.400 351 18208.15 19.68 52598.32 88888.00 2007-12-17 17:39:51.900 351 18208.04 19.74 52598.31 88888.00 2007-12-17 17:39:52.400 351 18207.82 19.76 52598.34 88888.00 2007-12-17 17:39:52.900 351 18207.67 19.85 52598.35 88888.00 2007-12-17 17:39:53.400 351 18207.73 19.90 52598.49 88888.00 2007-12-17 17:39:53.900 351 18207.72 19.93 52598.47 88888.00 2007-12-17 17:39:54.400 351 18207.61 20.00 52598.42 88888.00 2007-12-17 17:39:54.900 351 18207.50 20.04 52598.43 88888.00 2007-12-17 17:39:55.400 351 18207.32 20.06 52598.41 88888.00 2007-12-17 17:39:55.900 351 18207.17 20.10 52598.35 88888.00 2007-12-17 17:39:56.400 351 18207.30 20.12 52598.40 88888.00 2007-12-17 17:39:56.900 351 18207.35 20.11 52598.61 88888.00 2007-12-17 17:39:57.400 351 18207.16 20.07 52598.78 88888.00 2007-12-17 17:39:57.900 351 18207.06 20.02 52598.70 88888.00 2007-12-17 17:39:58.400 351 18206.93 20.01 52598.52 88888.00 2007-12-17 17:39:58.900 351 18207.06 19.93 52598.52 88888.00 2007-12-17 17:39:59.400 351 18207.16 19.79 52598.60 88888.00 2007-12-17 17:39:59.900 351 18207.27 19.65 52598.68 88888.00 2007-12-17 17:40:00.400 351 18207.33 19.52 52598.75 88888.00 2007-12-17 17:40:00.900 351 18207.17 19.44 52598.69 88888.00 2007-12-17 17:40:01.400 351 18207.36 19.41 52598.60 88888.00 2007-12-17 17:40:01.900 351 18207.43 19.27 52598.67 88888.00 2007-12-17 17:40:02.400 351 18207.50 19.14 52598.60 88888.00 2007-12-17 17:40:02.900 351 18207.51 19.09 52598.46 88888.00 2007-12-17 17:40:03.400 351 18207.82 19.03 52598.43 88888.00 2007-12-17 17:40:03.900 351 18208.00 18.96 52598.38 88888.00 2007-12-17 17:40:04.400 351 18208.14 18.82 52598.32 88888.00 2007-12-17 17:40:04.900 351 18208.35 18.62 52598.34 88888.00 2007-12-17 17:40:05.400 351 18208.35 18.51 52598.29 88888.00 2007-12-17 17:40:05.900 351 18208.43 18.42 52598.24 88888.00 2007-12-17 17:40:06.400 351 18208.61 18.36 52598.34 88888.00 2007-12-17 17:40:06.900 351 18208.68 18.29 52598.32 88888.00 2007-12-17 17:40:07.400 351 18208.76 18.30 52598.25 88888.00 2007-12-17 17:40:07.900 351 18208.92 18.27 52598.22 88888.00 2007-12-17 17:40:08.400 351 18208.93 18.23 52598.11 88888.00 2007-12-17 17:40:08.900 351 18208.90 18.25 52598.05 88888.00 2007-12-17 17:40:09.400 351 18208.80 18.24 52598.07 88888.00 2007-12-17 17:40:09.900 351 18208.82 18.23 52598.06 88888.00 2007-12-17 17:40:10.400 351 18208.88 18.24 52598.01 88888.00 2007-12-17 17:40:10.900 351 18208.83 18.29 52597.99 88888.00 2007-12-17 17:40:11.400 351 18208.80 18.35 52597.97 88888.00 2007-12-17 17:40:11.900 351 18208.79 18.40 52598.03 88888.00 2007-12-17 17:40:12.400 351 18208.68 18.47 52598.03 88888.00 2007-12-17 17:40:12.900 351 18208.53 18.60 52597.92 88888.00 2007-12-17 17:40:13.400 351 18208.43 18.65 52598.06 88888.00 2007-12-17 17:40:13.900 351 18208.42 18.74 52598.19 88888.00 2007-12-17 17:40:14.400 351 18208.42 18.79 52598.24 88888.00 2007-12-17 17:40:14.900 351 18208.28 18.80 52598.19 88888.00 2007-12-17 17:40:15.400 351 18208.20 18.93 52598.24 88888.00 2007-12-17 17:40:15.900 351 18208.05 18.99 52598.26 88888.00 2007-12-17 17:40:16.400 351 18207.93 19.01 52598.14 88888.00 2007-12-17 17:40:16.900 351 18207.79 19.08 52598.11 88888.00 2007-12-17 17:40:17.400 351 18207.60 19.19 52598.23 88888.00 2007-12-17 17:40:17.900 351 18207.49 19.24 52598.29 88888.00 2007-12-17 17:40:18.400 351 18207.40 19.29 52598.37 88888.00 2007-12-17 17:40:18.900 351 18207.36 19.37 52598.36 88888.00 2007-12-17 17:40:19.400 351 18207.35 19.51 52598.31 88888.00 2007-12-17 17:40:19.900 351 18207.33 19.53 52598.25 88888.00 2007-12-17 17:40:20.400 351 18207.33 19.54 52598.30 88888.00 2007-12-17 17:40:20.900 351 18207.45 19.56 52598.32 88888.00 2007-12-17 17:40:21.400 351 18207.49 19.48 52598.30 88888.00 2007-12-17 17:40:21.900 351 18207.51 19.55 52598.29 88888.00 2007-12-17 17:40:22.397 351 18207.68 19.53 52598.32 88888.00 2007-12-17 17:40:22.907 351 18207.60 19.49 52598.50 88888.00 2007-12-17 17:40:23.407 351 18207.54 19.40 52598.54 88888.00 2007-12-17 17:40:23.907 351 18207.68 19.36 52598.58 88888.00 2007-12-17 17:40:24.407 351 18207.77 19.42 52598.60 88888.00 2007-12-17 17:40:24.907 351 18207.92 19.44 52598.49 88888.00 2007-12-17 17:40:25.407 351 18208.05 19.37 52598.56 88888.00 2007-12-17 17:40:25.907 351 18207.96 19.18 52598.48 88888.00 2007-12-17 17:40:26.407 351 18208.21 19.00 52598.38 88888.00 2007-12-17 17:40:26.907 351 18208.33 18.94 52598.36 88888.00 2007-12-17 17:40:27.407 351 18208.54 18.90 52598.25 88888.00 2007-12-17 17:40:27.907 351 18208.92 18.77 52598.29 88888.00 2007-12-17 17:40:28.407 351 18209.07 18.65 52598.44 88888.00 2007-12-17 17:40:28.907 351 18209.20 18.56 52598.26 88888.00 2007-12-17 17:40:29.407 351 18209.13 18.46 52598.28 88888.00 2007-12-17 17:40:29.907 351 18209.26 18.39 52598.32 88888.00 2007-12-17 17:40:30.407 351 18209.40 18.33 52598.35 88888.00 2007-12-17 17:40:30.907 351 18209.35 18.27 52598.20 88888.00 2007-12-17 17:40:31.407 351 18209.42 18.23 52598.10 88888.00 2007-12-17 17:40:31.907 351 18209.43 18.23 52598.06 88888.00 2007-12-17 17:40:32.407 351 18209.47 18.19 52598.02 88888.00 2007-12-17 17:40:32.907 351 18209.57 18.10 52597.91 88888.00 2007-12-17 17:40:33.407 351 18209.42 18.07 52597.84 88888.00 2007-12-17 17:40:33.907 351 18209.39 18.11 52597.90 88888.00 2007-12-17 17:40:34.407 351 18209.35 18.05 52597.92 88888.00 2007-12-17 17:40:34.907 351 18209.28 18.00 52597.79 88888.00 2007-12-17 17:40:35.407 351 18209.15 18.03 52597.73 88888.00 2007-12-17 17:40:35.907 351 18209.20 18.13 52597.74 88888.00 2007-12-17 17:40:36.407 351 18209.03 18.14 52597.76 88888.00 2007-12-17 17:40:36.907 351 18208.82 18.21 52597.66 88888.00 2007-12-17 17:40:37.407 351 18208.91 18.24 52597.65 88888.00 2007-12-17 17:40:37.907 351 18208.78 18.25 52597.66 88888.00 2007-12-17 17:40:38.407 351 18208.56 18.34 52597.65 88888.00 2007-12-17 17:40:38.907 351 18208.49 18.38 52597.87 88888.00 2007-12-17 17:40:39.407 351 18208.39 18.41 52598.00 88888.00 2007-12-17 17:40:39.907 351 18208.28 18.46 52597.99 88888.00 2007-12-17 17:40:40.407 351 18208.13 18.49 52597.99 88888.00 2007-12-17 17:40:40.907 351 18207.93 18.56 52598.06 88888.00 2007-12-17 17:40:41.407 351 18207.87 18.59 52598.02 88888.00 2007-12-17 17:40:41.907 351 18207.89 18.58 52597.91 88888.00 2007-12-17 17:40:42.407 351 18207.89 18.63 52597.92 88888.00 2007-12-17 17:40:42.907 351 18207.89 18.76 52598.08 88888.00 2007-12-17 17:40:43.407 351 18207.79 18.89 52598.11 88888.00 2007-12-17 17:40:43.907 351 18207.82 18.91 52598.13 88888.00 2007-12-17 17:40:44.407 351 18207.78 18.88 52598.22 88888.00 2007-12-17 17:40:44.907 351 18207.80 18.97 52598.28 88888.00 2007-12-17 17:40:45.407 351 18207.89 19.00 52598.43 88888.00 2007-12-17 17:40:45.907 351 18207.72 19.02 52598.43 88888.00 2007-12-17 17:40:46.407 351 18207.74 19.04 52598.37 88888.00 2007-12-17 17:40:46.907 351 18207.78 19.04 52598.31 88888.00 2007-12-17 17:40:47.407 351 18207.89 19.01 52598.30 88888.00 2007-12-17 17:40:47.907 351 18208.01 18.96 52598.34 88888.00 2007-12-17 17:40:48.407 351 18208.02 18.89 52598.43 88888.00 2007-12-17 17:40:48.907 351 18208.09 18.82 52598.48 88888.00 2007-12-17 17:40:49.407 351 18208.24 18.87 52598.52 88888.00 2007-12-17 17:40:49.907 351 18208.46 18.89 52598.54 88888.00 2007-12-17 17:40:50.407 351 18208.59 18.88 52598.56 88888.00 2007-12-17 17:40:50.907 351 18208.65 18.65 52598.59 88888.00 2007-12-17 17:40:51.407 351 18208.67 18.54 52598.64 88888.00 2007-12-17 17:40:51.907 351 18208.81 18.54 52598.63 88888.00 2007-12-17 17:40:52.407 351 18208.81 18.46 52598.52 88888.00 2007-12-17 17:40:52.907 351 18208.80 18.37 52598.49 88888.00 2007-12-17 17:40:53.407 351 18208.91 18.29 52598.48 88888.00 2007-12-17 17:40:53.907 351 18208.96 18.15 52598.36 88888.00 2007-12-17 17:40:54.407 351 18208.97 18.08 52598.36 88888.00 2007-12-17 17:40:54.907 351 18209.00 18.04 52598.34 88888.00 2007-12-17 17:40:55.407 351 18209.08 17.99 52598.36 88888.00 2007-12-17 17:40:55.907 351 18209.10 17.90 52598.30 88888.00 2007-12-17 17:40:56.407 351 18209.00 17.85 52598.20 88888.00 2007-12-17 17:40:56.907 351 18208.69 17.79 52598.08 88888.00 2007-12-17 17:40:57.407 351 18208.64 17.72 52598.15 88888.00 2007-12-17 17:40:57.907 351 18208.74 17.69 52598.09 88888.00 2007-12-17 17:40:58.407 351 18208.58 17.69 52598.00 88888.00 2007-12-17 17:40:58.907 351 18208.38 17.75 52597.92 88888.00 2007-12-17 17:40:59.407 351 18208.46 17.66 52597.87 88888.00 2007-12-17 17:40:59.907 351 18208.42 17.63 52597.86 88888.00 2007-12-17 17:41:00.407 351 18208.25 17.64 52597.82 88888.00 2007-12-17 17:41:00.907 351 18208.04 17.64 52597.72 88888.00 2007-12-17 17:41:01.407 351 18208.00 17.61 52597.71 88888.00 2007-12-17 17:41:01.907 351 18207.93 17.68 52597.85 88888.00 2007-12-17 17:41:02.407 351 18207.80 17.73 52597.70 88888.00 2007-12-17 17:41:02.907 351 18207.73 17.72 52597.77 88888.00 2007-12-17 17:41:03.407 351 18207.71 17.72 52597.79 88888.00 2007-12-17 17:41:03.907 351 18207.67 17.69 52597.80 88888.00 2007-12-17 17:41:04.407 351 18207.54 17.67 52597.78 88888.00 2007-12-17 17:41:04.907 351 18207.44 17.63 52597.85 88888.00 2007-12-17 17:41:05.407 351 18207.45 17.62 52597.87 88888.00 2007-12-17 17:41:05.907 351 18207.46 17.62 52597.89 88888.00 2007-12-17 17:41:06.407 351 18207.43 17.64 52597.83 88888.00 2007-12-17 17:41:06.907 351 18207.36 17.66 52597.83 88888.00 2007-12-17 17:41:07.407 351 18207.27 17.59 52597.88 88888.00 2007-12-17 17:41:07.907 351 18207.13 17.48 52597.89 88888.00 2007-12-17 17:41:08.407 351 18206.86 17.46 52597.90 88888.00 2007-12-17 17:41:08.907 351 18207.03 17.40 52598.00 88888.00 2007-12-17 17:41:09.407 351 18207.23 17.38 52598.06 88888.00 2007-12-17 17:41:09.907 351 18207.29 17.36 52598.08 88888.00 2007-12-17 17:41:10.407 351 18207.38 17.36 52598.09 88888.00 2007-12-17 17:41:10.907 351 18207.30 17.40 52598.10 88888.00 2007-12-17 17:41:11.407 351 18207.11 17.38 52598.10 88888.00 2007-12-17 17:41:11.907 351 18207.29 17.33 52598.17 88888.00 2007-12-17 17:41:12.407 351 18207.32 17.25 52598.12 88888.00 2007-12-17 17:41:12.907 351 18207.36 17.14 52598.03 88888.00 2007-12-17 17:41:13.407 351 18207.46 17.16 52598.10 88888.00 2007-12-17 17:41:13.907 351 18207.45 17.15 52598.13 88888.00 2007-12-17 17:41:14.407 351 18207.44 17.13 52598.02 88888.00 2007-12-17 17:41:14.907 351 18207.39 17.12 52597.98 88888.00 2007-12-17 17:41:15.407 351 18207.48 16.97 52598.01 88888.00 2007-12-17 17:41:15.907 351 18207.63 16.87 52598.08 88888.00 2007-12-17 17:41:16.407 351 18207.63 16.84 52598.17 88888.00 2007-12-17 17:41:16.907 351 18207.58 16.91 52598.24 88888.00 2007-12-17 17:41:17.407 351 18207.55 16.94 52598.09 88888.00 2007-12-17 17:41:17.907 351 18207.50 16.80 52598.06 88888.00 2007-12-17 17:41:18.407 351 18207.54 16.67 52598.03 88888.00 2007-12-17 17:41:18.907 351 18207.50 16.59 52598.02 88888.00 2007-12-17 17:41:19.407 351 18207.49 16.58 52598.03 88888.00 2007-12-17 17:41:19.907 351 18207.30 16.55 52598.01 88888.00 2007-12-17 17:41:20.407 351 18207.41 16.57 52597.92 88888.00 2007-12-17 17:41:20.907 351 18207.55 16.48 52598.02 88888.00 2007-12-17 17:41:21.407 351 18207.43 16.49 52597.99 88888.00 2007-12-17 17:41:21.907 351 18207.24 16.48 52597.95 88888.00 2007-12-17 17:41:22.407 351 18207.15 16.51 52597.86 88888.00 2007-12-17 17:41:22.907 351 18207.02 16.53 52597.78 88888.00 2007-12-17 17:41:23.407 351 18206.93 16.52 52597.73 88888.00 2007-12-17 17:41:23.907 351 18207.16 16.39 52597.79 88888.00 2007-12-17 17:41:24.407 351 18207.17 16.30 52597.77 88888.00 2007-12-17 17:41:24.907 351 18207.11 16.34 52597.79 88888.00 2007-12-17 17:41:25.407 351 18206.97 16.28 52597.85 88888.00 2007-12-17 17:41:25.907 351 18206.94 16.26 52597.90 88888.00 2007-12-17 17:41:26.407 351 18206.98 16.26 52597.83 88888.00 2007-12-17 17:41:26.907 351 18207.03 16.19 52597.75 88888.00 2007-12-17 17:41:27.407 351 18206.92 16.18 52597.67 88888.00 2007-12-17 17:41:27.907 351 18206.86 16.18 52597.63 88888.00 2007-12-17 17:41:28.407 351 18206.84 16.26 52597.67 88888.00 2007-12-17 17:41:28.907 351 18206.67 16.21 52597.75 88888.00 2007-12-17 17:41:29.407 351 18206.74 16.11 52597.79 88888.00 2007-12-17 17:41:29.907 351 18206.79 16.11 52597.76 88888.00 2007-12-17 17:41:30.407 351 18206.85 16.07 52597.70 88888.00 2007-12-17 17:41:30.907 351 18206.78 16.02 52597.82 88888.00 2007-12-17 17:41:31.407 351 18206.87 16.03 52597.79 88888.00 2007-12-17 17:41:31.907 351 18207.00 16.08 52597.87 88888.00 2007-12-17 17:41:32.407 351 18207.18 16.08 52597.92 88888.00 2007-12-17 17:41:32.907 351 18207.15 16.08 52597.83 88888.00 2007-12-17 17:41:33.407 351 18207.15 16.07 52597.89 88888.00 2007-12-17 17:41:33.907 351 18207.18 15.98 52597.98 88888.00 2007-12-17 17:41:34.407 351 18207.14 15.81 52597.98 88888.00 2007-12-17 17:41:34.907 351 18207.24 15.70 52597.92 88888.00 2007-12-17 17:41:35.407 351 18207.27 15.71 52597.86 88888.00 2007-12-17 17:41:35.907 351 18207.32 15.71 52597.85 88888.00 2007-12-17 17:41:36.407 351 18207.43 15.67 52597.86 88888.00 2007-12-17 17:41:36.907 351 18207.45 15.62 52597.92 88888.00 2007-12-17 17:41:37.407 351 18207.38 15.60 52597.96 88888.00 2007-12-17 17:41:37.907 351 18207.41 15.63 52597.88 88888.00 2007-12-17 17:41:38.407 351 18207.30 15.67 52597.88 88888.00 2007-12-17 17:41:38.907 351 18207.29 15.68 52597.91 88888.00 2007-12-17 17:41:39.407 351 18207.27 15.66 52597.88 88888.00 2007-12-17 17:41:39.907 351 18206.84 15.66 52598.01 88888.00 2007-12-17 17:41:40.407 351 18206.94 15.61 52597.99 88888.00 2007-12-17 17:41:40.907 351 18207.13 15.62 52598.03 88888.00 2007-12-17 17:41:41.407 351 18207.06 15.69 52598.15 88888.00 2007-12-17 17:41:41.907 351 18207.03 15.72 52598.17 88888.00 2007-12-17 17:41:42.407 351 18206.91 15.70 52598.18 88888.00 2007-12-17 17:41:42.907 351 18206.96 15.69 52598.22 88888.00 2007-12-17 17:41:43.407 351 18207.02 15.70 52598.17 88888.00 2007-12-17 17:41:43.907 351 18206.96 15.67 52598.02 88888.00 2007-12-17 17:41:44.407 351 18207.01 15.66 52598.06 88888.00 2007-12-17 17:41:44.907 351 18206.90 15.63 52598.05 88888.00 2007-12-17 17:41:45.407 351 18206.81 15.63 52598.06 88888.00 2007-12-17 17:41:45.907 351 18206.67 15.59 52598.05 88888.00 2007-12-17 17:41:46.407 351 18206.63 15.62 52598.02 88888.00 2007-12-17 17:41:46.907 351 18206.58 15.60 52598.00 88888.00 2007-12-17 17:41:47.407 351 18206.59 15.66 52598.00 88888.00 2007-12-17 17:41:47.907 351 18206.57 15.72 52598.08 88888.00 2007-12-17 17:41:48.407 351 18206.47 15.72 52598.06 88888.00 2007-12-17 17:41:48.907 351 18206.26 15.68 52597.92 88888.00 2007-12-17 17:41:49.407 351 18206.02 15.71 52597.86 88888.00 2007-12-17 17:41:49.907 351 18206.14 15.65 52597.84 88888.00 2007-12-17 17:41:50.407 351 18206.20 15.72 52597.96 88888.00 2007-12-17 17:41:50.907 351 18206.00 15.64 52597.90 88888.00 2007-12-17 17:41:51.407 351 18205.77 15.66 52597.83 88888.00 2007-12-17 17:41:51.907 351 18205.66 15.58 52597.76 88888.00 2007-12-17 17:41:52.407 351 18205.64 15.47 52597.80 88888.00 2007-12-17 17:41:52.907 351 18205.81 15.39 52597.92 88888.00 2007-12-17 17:41:53.407 351 18205.73 15.39 52597.90 88888.00 2007-12-17 17:41:53.907 351 18205.67 15.31 52597.94 88888.00 2007-12-17 17:41:54.407 351 18205.75 15.30 52597.96 88888.00 2007-12-17 17:41:54.907 351 18205.75 15.29 52597.90 88888.00 2007-12-17 17:41:55.407 351 18205.94 15.27 52597.96 88888.00 2007-12-17 17:41:55.907 351 18206.04 15.22 52597.98 88888.00 2007-12-17 17:41:56.407 351 18206.17 15.15 52597.99 88888.00 2007-12-17 17:41:56.907 351 18206.18 15.08 52597.94 88888.00 2007-12-17 17:41:57.407 351 18206.19 15.00 52598.01 88888.00 2007-12-17 17:41:57.907 351 18206.24 14.95 52597.99 88888.00 2007-12-17 17:41:58.407 351 18206.36 14.86 52598.03 88888.00 2007-12-17 17:41:58.907 351 18206.46 14.73 52597.99 88888.00 2007-12-17 17:41:59.407 351 18206.57 14.70 52597.91 88888.00 2007-12-17 17:41:59.907 351 18206.62 14.66 52597.88 88888.00 2007-12-17 17:42:00.407 351 18206.73 14.51 52597.96 88888.00 2007-12-17 17:42:00.907 351 18206.82 14.34 52597.95 88888.00 2007-12-17 17:42:01.407 351 18206.86 14.26 52597.89 88888.00 2007-12-17 17:42:01.907 351 18206.91 14.24 52597.71 88888.00 2007-12-17 17:42:02.407 351 18206.97 14.09 52597.74 88888.00 2007-12-17 17:42:02.907 351 18206.90 14.05 52597.74 88888.00 2007-12-17 17:42:03.407 351 18207.01 14.02 52597.62 88888.00 2007-12-17 17:42:03.907 351 18207.05 13.97 52597.62 88888.00 2007-12-17 17:42:04.407 351 18206.98 13.87 52597.55 88888.00 2007-12-17 17:42:04.907 351 18206.95 13.87 52597.52 88888.00 2007-12-17 17:42:05.407 351 18206.81 13.89 52597.53 88888.00 2007-12-17 17:42:05.907 351 18206.79 13.85 52597.44 88888.00 2007-12-17 17:42:06.407 351 18206.75 13.93 52597.45 88888.00 2007-12-17 17:42:06.907 351 18206.75 13.89 52597.49 88888.00 2007-12-17 17:42:07.407 351 18206.68 13.91 52597.51 88888.00 2007-12-17 17:42:07.907 351 18206.50 14.05 52597.55 88888.00 2007-12-17 17:42:08.407 351 18206.32 14.05 52597.50 88888.00 2007-12-17 17:42:08.907 351 18206.21 14.05 52597.44 88888.00 2007-12-17 17:42:09.407 351 18206.13 14.02 52597.49 88888.00 2007-12-17 17:42:09.907 351 18206.02 14.06 52597.47 88888.00 2007-12-17 17:42:10.407 351 18205.95 14.20 52597.38 88888.00 2007-12-17 17:42:10.907 351 18205.85 14.35 52597.54 88888.00 2007-12-17 17:42:11.407 351 18205.65 14.40 52597.71 88888.00 2007-12-17 17:42:11.907 351 18205.65 14.36 52597.56 88888.00 2007-12-17 17:42:12.407 351 18205.50 14.46 52597.70 88888.00 2007-12-17 17:42:12.907 351 18205.56 14.59 52597.75 88888.00 2007-12-17 17:42:13.407 351 18205.48 14.70 52597.79 88888.00 2007-12-17 17:42:13.907 351 18205.34 14.82 52597.72 88888.00 2007-12-17 17:42:14.407 351 18205.42 14.94 52597.79 88888.00 2007-12-17 17:42:14.907 351 18205.57 14.99 52597.87 88888.00 2007-12-17 17:42:15.407 351 18205.50 15.02 52597.82 88888.00 2007-12-17 17:42:15.907 351 18205.31 15.10 52597.80 88888.00 2007-12-17 17:42:16.407 351 18205.34 15.04 52597.79 88888.00 2007-12-17 17:42:16.907 351 18205.40 15.10 52597.77 88888.00 2007-12-17 17:42:17.407 351 18205.45 15.18 52597.72 88888.00 2007-12-17 17:42:17.907 351 18205.50 15.12 52597.63 88888.00 2007-12-17 17:42:18.407 351 18205.50 15.12 52597.60 88888.00 2007-12-17 17:42:18.907 351 18205.42 15.11 52597.63 88888.00 2007-12-17 17:42:19.407 351 18205.48 15.10 52597.71 88888.00 2007-12-17 17:42:19.907 351 18205.46 15.06 52597.68 88888.00 2007-12-17 17:42:20.407 351 18205.54 15.02 52597.68 88888.00 2007-12-17 17:42:20.907 351 18205.44 15.03 52597.70 88888.00 2007-12-17 17:42:21.407 351 18205.49 15.05 52597.70 88888.00 2007-12-17 17:42:21.907 351 18205.54 14.99 52597.65 88888.00 2007-12-17 17:42:22.407 351 18205.63 14.95 52597.55 88888.00 2007-12-17 17:42:22.907 351 18205.71 14.82 52597.48 88888.00 2007-12-17 17:42:23.407 351 18205.68 14.68 52597.39 88888.00 2007-12-17 17:42:23.907 351 18205.70 14.71 52597.49 88888.00 2007-12-17 17:42:24.407 351 18205.77 14.70 52597.53 88888.00 2007-12-17 17:42:24.907 351 18205.78 14.63 52597.53 88888.00 2007-12-17 17:42:25.407 351 18205.71 14.60 52597.52 88888.00 2007-12-17 17:42:25.907 351 18205.74 14.55 52597.51 88888.00 2007-12-17 17:42:26.407 351 18205.77 14.43 52597.44 88888.00 2007-12-17 17:42:26.907 351 18205.65 14.33 52597.45 88888.00 2007-12-17 17:42:27.407 351 18205.55 14.33 52597.40 88888.00 2007-12-17 17:42:27.907 351 18205.42 14.38 52597.41 88888.00 2007-12-17 17:42:28.407 351 18205.35 14.39 52597.43 88888.00 2007-12-17 17:42:28.907 351 18205.33 14.36 52597.39 88888.00 2007-12-17 17:42:29.407 351 18205.43 14.37 52597.19 88888.00 2007-12-17 17:42:29.907 351 18205.48 14.38 52597.16 88888.00 2007-12-17 17:42:30.407 351 18205.27 14.38 52597.34 88888.00 2007-12-17 17:42:30.907 351 18205.15 14.38 52597.24 88888.00 2007-12-17 17:42:31.407 351 18204.95 14.37 52597.24 88888.00 2007-12-17 17:42:31.907 351 18204.88 14.39 52597.18 88888.00 2007-12-17 17:42:32.407 351 18204.73 14.35 52597.09 88888.00 2007-12-17 17:42:32.907 351 18204.73 14.36 52597.24 88888.00 2007-12-17 17:42:33.407 351 18204.80 14.37 52597.22 88888.00 2007-12-17 17:42:33.907 351 18204.75 14.34 52597.15 88888.00 2007-12-17 17:42:34.407 351 18204.55 14.39 52597.12 88888.00 2007-12-17 17:42:34.907 351 18204.28 14.51 52596.98 88888.00 2007-12-17 17:42:35.407 351 18204.28 14.60 52597.03 88888.00 2007-12-17 17:42:35.907 351 18204.31 14.58 52597.13 88888.00 2007-12-17 17:42:36.407 351 18204.32 14.66 52597.22 88888.00 2007-12-17 17:42:36.907 351 18204.26 14.72 52597.17 88888.00 2007-12-17 17:42:37.407 351 18204.20 14.76 52597.09 88888.00 2007-12-17 17:42:37.907 351 18204.19 14.86 52596.99 88888.00 2007-12-17 17:42:38.407 351 18204.00 14.96 52597.01 88888.00 2007-12-17 17:42:38.907 351 18203.90 14.99 52597.07 88888.00 2007-12-17 17:42:39.407 351 18203.94 14.94 52597.12 88888.00 2007-12-17 17:42:39.907 351 18203.94 15.02 52597.16 88888.00 2007-12-17 17:42:40.407 351 18204.04 15.08 52597.28 88888.00 2007-12-17 17:42:40.907 351 18204.09 15.13 52597.31 88888.00 2007-12-17 17:42:41.407 351 18204.12 15.27 52597.34 88888.00 2007-12-17 17:42:41.907 351 18204.22 15.31 52597.34 88888.00 2007-12-17 17:42:42.407 351 18204.23 15.35 52597.34 88888.00 2007-12-17 17:42:42.907 351 18204.43 15.32 52597.33 88888.00 2007-12-17 17:42:43.407 351 18204.41 15.32 52597.31 88888.00 2007-12-17 17:42:43.907 351 18204.36 15.31 52597.27 88888.00 2007-12-17 17:42:44.407 351 18204.59 15.46 52597.16 88888.00 2007-12-17 17:42:44.907 351 18204.68 15.58 52597.07 88888.00 2007-12-17 17:42:45.407 351 18204.69 15.64 52597.05 88888.00 2007-12-17 17:42:45.907 351 18204.64 15.70 52597.04 88888.00 2007-12-17 17:42:46.407 351 18204.63 15.71 52597.15 88888.00 2007-12-17 17:42:46.907 351 18204.57 15.74 52597.09 88888.00 2007-12-17 17:42:47.407 351 18204.56 15.74 52597.10 88888.00 2007-12-17 17:42:47.907 351 18204.51 15.78 52597.07 88888.00 2007-12-17 17:42:48.407 351 18204.23 15.90 52597.10 88888.00 2007-12-17 17:42:48.907 351 18204.22 15.90 52597.21 88888.00 2007-12-17 17:42:49.407 351 18204.31 15.85 52597.30 88888.00 2007-12-17 17:42:49.907 351 18204.34 15.92 52597.38 88888.00 2007-12-17 17:42:50.407 351 18204.22 15.93 52597.37 88888.00 2007-12-17 17:42:50.907 351 18204.12 15.93 52597.41 88888.00 2007-12-17 17:42:51.407 351 18204.04 16.00 52597.22 88888.00 2007-12-17 17:42:51.907 351 18204.11 16.01 52597.25 88888.00 2007-12-17 17:42:52.407 351 18204.04 16.04 52597.33 88888.00 2007-12-17 17:42:52.907 351 18203.96 15.97 52597.30 88888.00 2007-12-17 17:42:53.407 351 18203.83 15.98 52597.19 88888.00 2007-12-17 17:42:53.907 351 18203.96 16.02 52597.24 88888.00 2007-12-17 17:42:54.407 351 18203.97 16.13 52597.12 88888.00 2007-12-17 17:42:54.907 351 18203.76 16.25 52596.98 88888.00 2007-12-17 17:42:55.407 351 18203.75 16.29 52596.99 88888.00 2007-12-17 17:42:55.907 351 18203.75 16.30 52596.96 88888.00 2007-12-17 17:42:56.407 351 18203.69 16.34 52596.90 88888.00 2007-12-17 17:42:56.907 351 18203.75 16.28 52596.80 88888.00 2007-12-17 17:42:57.407 351 18203.71 16.23 52596.81 88888.00 2007-12-17 17:42:57.907 351 18203.70 16.19 52596.79 88888.00 2007-12-17 17:42:58.407 351 18203.72 16.12 52596.80 88888.00 2007-12-17 17:42:58.907 351 18203.75 16.08 52596.86 88888.00 2007-12-17 17:42:59.407 351 18203.89 16.16 52596.85 88888.00 2007-12-17 17:42:59.907 351 18203.94 16.25 52596.73 88888.00 2007-12-17 17:43:00.407 351 18203.94 16.26 52596.78 88888.00 2007-12-17 17:43:00.907 351 18203.89 16.19 52596.75 88888.00 2007-12-17 17:43:01.407 351 18203.99 16.07 52596.92 88888.00 2007-12-17 17:43:01.907 351 18204.09 16.00 52596.95 88888.00 2007-12-17 17:43:02.407 351 18204.14 16.06 52596.94 88888.00 2007-12-17 17:43:02.907 351 18204.21 16.08 52596.90 88888.00 2007-12-17 17:43:03.407 351 18204.28 16.14 52596.85 88888.00 2007-12-17 17:43:03.907 351 18204.25 16.21 52596.81 88888.00 2007-12-17 17:43:04.407 351 18204.19 16.34 52596.94 88888.00 2007-12-17 17:43:04.907 351 18204.21 16.39 52596.98 88888.00 2007-12-17 17:43:05.407 351 18204.10 16.52 52597.03 88888.00 2007-12-17 17:43:05.907 351 18204.23 16.67 52597.01 88888.00 2007-12-17 17:43:06.407 351 18204.12 16.78 52597.07 88888.00 2007-12-17 17:43:06.907 351 18204.01 16.77 52597.05 88888.00 2007-12-17 17:43:07.407 351 18203.98 16.75 52596.99 88888.00 2007-12-17 17:43:07.907 351 18204.08 16.80 52596.97 88888.00 2007-12-17 17:43:08.407 351 18203.97 16.88 52597.04 88888.00 2007-12-17 17:43:08.907 351 18203.98 17.02 52597.05 88888.00 2007-12-17 17:43:09.407 351 18203.85 17.21 52597.07 88888.00 2007-12-17 17:43:09.907 351 18203.86 17.32 52597.24 88888.00 2007-12-17 17:43:10.407 351 18203.74 17.48 52597.28 88888.00 2007-12-17 17:43:10.907 351 18203.47 17.55 52597.20 88888.00 2007-12-17 17:43:11.407 351 18203.43 17.52 52597.32 88888.00 2007-12-17 17:43:11.907 351 18203.46 17.68 52597.30 88888.00 2007-12-17 17:43:12.407 351 18203.43 17.87 52597.31 88888.00 2007-12-17 17:43:12.907 351 18203.35 18.00 52597.25 88888.00 2007-12-17 17:43:13.407 351 18203.26 18.09 52597.31 88888.00 2007-12-17 17:43:13.907 351 18203.27 18.12 52597.30 88888.00 2007-12-17 17:43:14.407 351 18203.11 18.19 52597.26 88888.00 2007-12-17 17:43:14.907 351 18203.18 18.27 52597.32 88888.00 2007-12-17 17:43:15.407 351 18203.24 18.27 52597.28 88888.00 2007-12-17 17:43:15.907 351 18203.05 18.30 52597.17 88888.00 2007-12-17 17:43:16.407 351 18202.95 18.38 52597.24 88888.00 2007-12-17 17:43:16.907 351 18202.88 18.39 52597.21 88888.00 2007-12-17 17:43:17.407 351 18202.93 18.34 52597.19 88888.00 2007-12-17 17:43:17.907 351 18203.15 18.30 52597.24 88888.00 2007-12-17 17:43:18.407 351 18203.20 18.32 52597.20 88888.00 2007-12-17 17:43:18.907 351 18203.12 18.42 52597.18 88888.00 2007-12-17 17:43:19.407 351 18203.27 18.41 52597.21 88888.00 2007-12-17 17:43:19.907 351 18203.29 18.43 52597.24 88888.00 2007-12-17 17:43:20.407 351 18203.24 18.38 52597.17 88888.00 2007-12-17 17:43:20.907 351 18203.17 18.23 52597.25 88888.00 2007-12-17 17:43:21.407 351 18203.29 18.29 52597.20 88888.00 2007-12-17 17:43:21.907 351 18203.39 18.40 52597.15 88888.00 2007-12-17 17:43:22.407 351 18203.47 18.28 52597.21 88888.00 2007-12-17 17:43:22.907 351 18203.34 18.24 52597.13 88888.00 2007-12-17 17:43:23.407 351 18203.29 18.23 52597.06 88888.00 2007-12-17 17:43:23.907 351 18203.38 18.27 52597.05 88888.00 2007-12-17 17:43:24.407 351 18203.36 18.31 52597.13 88888.00 2007-12-17 17:43:24.907 351 18203.23 18.27 52597.24 88888.00 2007-12-17 17:43:25.407 351 18203.34 18.18 52597.25 88888.00 2007-12-17 17:43:25.907 351 18203.29 18.19 52597.14 88888.00 2007-12-17 17:43:26.407 351 18203.31 18.27 52597.24 88888.00 2007-12-17 17:43:26.907 351 18203.33 18.36 52597.18 88888.00 2007-12-17 17:43:27.407 351 18203.26 18.42 52597.28 88888.00 2007-12-17 17:43:27.907 351 18203.10 18.47 52597.25 88888.00 2007-12-17 17:43:28.407 351 18203.12 18.53 52597.12 88888.00 2007-12-17 17:43:28.907 351 18203.24 18.66 52597.27 88888.00 2007-12-17 17:43:29.407 351 18203.04 18.71 52597.32 88888.00 2007-12-17 17:43:29.907 351 18202.91 18.71 52597.24 88888.00 2007-12-17 17:43:30.407 351 18202.91 18.82 52597.29 88888.00 2007-12-17 17:43:30.907 351 18202.83 18.93 52597.31 88888.00 2007-12-17 17:43:31.407 351 18202.84 19.01 52597.25 88888.00 2007-12-17 17:43:31.907 351 18202.84 19.08 52597.31 88888.00 2007-12-17 17:43:32.407 351 18202.77 19.16 52597.24 88888.00 2007-12-17 17:43:32.907 351 18202.49 19.20 52597.29 88888.00 2007-12-17 17:43:33.407 351 18202.29 19.27 52597.34 88888.00 2007-12-17 17:43:33.907 351 18202.25 19.39 52597.31 88888.00 2007-12-17 17:43:34.407 351 18202.30 19.45 52597.26 88888.00 2007-12-17 17:43:34.907 351 18202.18 19.51 52597.26 88888.00 2007-12-17 17:43:35.407 351 18202.07 19.57 52597.22 88888.00 2007-12-17 17:43:35.907 351 18202.05 19.67 52597.12 88888.00 2007-12-17 17:43:36.407 351 18201.88 19.76 52597.10 88888.00 2007-12-17 17:43:36.907 351 18201.72 19.91 52597.26 88888.00 2007-12-17 17:43:37.407 351 18201.81 20.05 52597.29 88888.00 2007-12-17 17:43:37.907 351 18201.62 20.08 52597.27 88888.00 2007-12-17 17:43:38.407 351 18201.60 20.14 52597.33 88888.00 2007-12-17 17:43:38.907 351 18201.72 20.19 52597.38 88888.00 2007-12-17 17:43:39.407 351 18201.66 20.21 52597.33 88888.00 2007-12-17 17:43:39.907 351 18201.63 20.29 52597.29 88888.00 2007-12-17 17:43:40.407 351 18201.61 20.33 52597.31 88888.00 2007-12-17 17:43:40.907 351 18201.61 20.42 52597.36 88888.00 2007-12-17 17:43:41.407 351 18201.64 20.47 52597.33 88888.00 2007-12-17 17:43:41.907 351 18201.65 20.45 52597.25 88888.00 2007-12-17 17:43:42.407 351 18201.58 20.51 52597.25 88888.00 2007-12-17 17:43:42.907 351 18201.57 20.58 52597.18 88888.00 2007-12-17 17:43:43.407 351 18201.60 20.61 52597.12 88888.00 2007-12-17 17:43:43.907 351 18201.44 20.59 52597.15 88888.00 2007-12-17 17:43:44.407 351 18201.43 20.52 52597.25 88888.00 2007-12-17 17:43:44.907 351 18201.38 20.48 52597.31 88888.00 2007-12-17 17:43:45.407 351 18201.49 20.52 52597.18 88888.00 2007-12-17 17:43:45.907 351 18201.47 20.55 52597.14 88888.00 2007-12-17 17:43:46.407 351 18201.33 20.60 52597.20 88888.00 2007-12-17 17:43:46.907 351 18201.32 20.56 52597.15 88888.00 2007-12-17 17:43:47.407 351 18201.36 20.54 52597.16 88888.00 2007-12-17 17:43:47.907 351 18201.29 20.47 52597.28 88888.00 2007-12-17 17:43:48.407 351 18201.21 20.49 52597.27 88888.00 2007-12-17 17:43:48.907 351 18201.47 20.45 52597.24 88888.00 2007-12-17 17:43:49.407 351 18201.60 20.46 52597.33 88888.00 2007-12-17 17:43:49.907 351 18201.63 20.49 52597.42 88888.00 2007-12-17 17:43:50.407 351 18201.52 20.43 52597.31 88888.00 2007-12-17 17:43:50.907 351 18201.42 20.40 52597.24 88888.00 2007-12-17 17:43:51.407 351 18201.59 20.38 52597.30 88888.00 2007-12-17 17:43:51.907 351 18201.54 20.33 52597.47 88888.00 2007-12-17 17:43:52.407 351 18201.37 20.30 52597.44 88888.00 2007-12-17 17:43:52.907 351 18201.28 20.31 52597.45 88888.00 2007-12-17 17:43:53.407 351 18201.31 20.40 52597.33 88888.00 2007-12-17 17:43:53.907 351 18201.42 20.49 52597.17 88888.00 2007-12-17 17:43:54.407 351 18201.53 20.45 52597.05 88888.00 2007-12-17 17:43:54.907 351 18201.33 20.40 52597.04 88888.00 2007-12-17 17:43:55.407 351 18201.22 20.37 52596.99 88888.00 2007-12-17 17:43:55.907 351 18201.09 20.40 52597.04 88888.00 2007-12-17 17:43:56.407 351 18201.07 20.42 52597.03 88888.00 2007-12-17 17:43:56.907 351 18201.07 20.44 52597.09 88888.00 2007-12-17 17:43:57.407 351 18201.07 20.52 52597.15 88888.00 2007-12-17 17:43:57.907 351 18201.08 20.63 52597.13 88888.00 2007-12-17 17:43:58.407 351 18201.01 20.61 52597.19 88888.00 2007-12-17 17:43:58.907 351 18200.99 20.65 52597.14 88888.00 2007-12-17 17:43:59.407 351 18200.85 20.76 52597.09 88888.00 2007-12-17 17:43:59.907 351 18200.95 20.79 52597.03 88888.00 2007-12-17 17:44:00.407 351 18200.97 20.78 52597.08 88888.00 2007-12-17 17:44:00.907 351 18200.77 20.88 52597.16 88888.00 2007-12-17 17:44:01.407 351 18200.73 20.94 52597.16 88888.00 2007-12-17 17:44:01.907 351 18200.73 21.01 52597.16 88888.00 2007-12-17 17:44:02.407 351 18200.78 21.08 52597.09 88888.00 2007-12-17 17:44:02.907 351 18200.87 21.13 52597.02 88888.00 2007-12-17 17:44:03.407 351 18200.78 21.22 52597.03 88888.00 2007-12-17 17:44:03.907 351 18200.86 21.24 52596.98 88888.00 2007-12-17 17:44:04.407 351 18200.89 21.36 52597.13 88888.00 2007-12-17 17:44:04.907 351 18200.95 21.49 52597.19 88888.00 2007-12-17 17:44:05.407 351 18201.00 21.53 52597.17 88888.00 2007-12-17 17:44:05.907 351 18201.00 21.55 52597.08 88888.00 2007-12-17 17:44:06.407 351 18200.97 21.59 52597.01 88888.00 2007-12-17 17:44:06.907 351 18200.98 21.59 52597.12 88888.00 2007-12-17 17:44:07.407 351 18201.17 21.73 52597.17 88888.00 2007-12-17 17:44:07.907 351 18201.33 21.76 52597.15 88888.00 2007-12-17 17:44:08.407 351 18201.17 21.84 52597.26 88888.00 2007-12-17 17:44:08.907 351 18201.18 21.87 52597.30 88888.00 2007-12-17 17:44:09.407 351 18201.12 21.90 52597.39 88888.00 2007-12-17 17:44:09.907 351 18201.04 21.93 52597.31 88888.00 2007-12-17 17:44:10.407 351 18201.05 21.91 52597.42 88888.00 2007-12-17 17:44:10.907 351 18201.00 21.97 52597.41 88888.00 2007-12-17 17:44:11.407 351 18200.88 21.95 52597.33 88888.00 2007-12-17 17:44:11.907 351 18200.98 21.94 52597.32 88888.00 2007-12-17 17:44:12.407 351 18201.10 22.00 52597.32 88888.00 2007-12-17 17:44:12.907 351 18201.00 22.06 52597.38 88888.00 2007-12-17 17:44:13.407 351 18201.07 22.02 52597.33 88888.00 2007-12-17 17:44:13.907 351 18201.18 22.05 52597.24 88888.00 2007-12-17 17:44:14.407 351 18201.17 22.09 52597.26 88888.00 2007-12-17 17:44:14.907 351 18200.89 22.08 52597.22 88888.00 2007-12-17 17:44:15.407 351 18200.84 22.16 52597.28 88888.00 2007-12-17 17:44:15.907 351 18200.83 22.20 52597.48 88888.00 2007-12-17 17:44:16.407 351 18200.75 22.23 52597.40 88888.00 2007-12-17 17:44:16.907 351 18200.85 22.20 52597.28 88888.00 2007-12-17 17:44:17.407 351 18200.73 22.21 52597.37 88888.00 2007-12-17 17:44:17.907 351 18200.64 22.23 52597.38 88888.00 2007-12-17 17:44:18.407 351 18200.74 22.24 52597.36 88888.00 2007-12-17 17:44:18.907 351 18200.68 22.21 52597.40 88888.00 2007-12-17 17:44:19.407 351 18200.73 22.23 52597.49 88888.00 2007-12-17 17:44:19.907 351 18200.74 22.26 52597.42 88888.00 2007-12-17 17:44:20.407 351 18200.65 22.21 52597.37 88888.00 2007-12-17 17:44:20.907 351 18200.46 22.11 52597.37 88888.00 2007-12-17 17:44:21.407 351 18200.70 22.02 52597.27 88888.00 2007-12-17 17:44:21.907 351 18200.67 22.06 52597.13 88888.00 2007-12-17 17:44:22.407 351 18200.56 22.02 52597.03 88888.00 2007-12-17 17:44:22.907 351 18200.57 21.91 52597.13 88888.00 2007-12-17 17:44:23.407 351 18200.67 21.82 52597.12 88888.00 2007-12-17 17:44:23.907 351 18200.79 21.77 52597.16 88888.00 2007-12-17 17:44:24.407 351 18200.97 21.79 52597.20 88888.00 2007-12-17 17:44:24.907 351 18201.09 21.73 52597.19 88888.00 2007-12-17 17:44:25.407 351 18201.19 21.66 52597.27 88888.00 2007-12-17 17:44:25.907 351 18201.19 21.60 52597.12 88888.00 2007-12-17 17:44:26.407 351 18201.36 21.57 52597.06 88888.00 2007-12-17 17:44:26.907 351 18201.35 21.63 52596.99 88888.00 2007-12-17 17:44:27.407 351 18201.39 21.67 52596.96 88888.00 2007-12-17 17:44:27.907 351 18201.39 21.70 52597.01 88888.00 2007-12-17 17:44:28.407 351 18201.41 21.67 52597.04 88888.00 2007-12-17 17:44:28.907 351 18201.35 21.67 52597.03 88888.00 2007-12-17 17:44:29.407 351 18201.40 21.71 52597.12 88888.00 2007-12-17 17:44:29.907 351 18201.42 21.73 52597.05 88888.00 2007-12-17 17:44:30.407 351 18201.37 21.84 52597.16 88888.00 2007-12-17 17:44:30.907 351 18201.39 21.90 52597.12 88888.00 2007-12-17 17:44:31.407 351 18201.43 21.98 52597.01 88888.00 2007-12-17 17:44:31.907 351 18201.46 22.04 52597.03 88888.00 2007-12-17 17:44:32.407 351 18201.43 22.14 52597.04 88888.00 2007-12-17 17:44:32.907 351 18201.21 22.07 52597.12 88888.00 2007-12-17 17:44:33.407 351 18201.18 22.07 52597.12 88888.00 2007-12-17 17:44:33.907 351 18201.17 22.16 52597.15 88888.00 2007-12-17 17:44:34.407 351 18201.07 22.24 52597.16 88888.00 2007-12-17 17:44:34.907 351 18200.96 22.31 52597.22 88888.00 2007-12-17 17:44:35.407 351 18200.90 22.40 52597.27 88888.00 2007-12-17 17:44:35.907 351 18200.78 22.49 52597.28 88888.00 2007-12-17 17:44:36.407 351 18200.90 22.55 52597.22 88888.00 2007-12-17 17:44:36.907 351 18200.79 22.62 52597.20 88888.00 2007-12-17 17:44:37.407 351 18200.77 22.66 52597.07 88888.00 2007-12-17 17:44:37.907 351 18200.92 22.69 52597.16 88888.00 2007-12-17 17:44:38.407 351 18200.99 22.78 52597.29 88888.00 2007-12-17 17:44:38.907 351 18201.04 22.80 52597.29 88888.00 2007-12-17 17:44:39.407 351 18201.08 22.82 52597.27 88888.00 2007-12-17 17:44:39.907 351 18201.18 22.80 52597.24 88888.00 2007-12-17 17:44:40.407 351 18201.22 22.78 52597.24 88888.00 2007-12-17 17:44:40.907 351 18201.31 22.79 52597.27 88888.00 2007-12-17 17:44:41.407 351 18201.44 22.79 52597.27 88888.00 2007-12-17 17:44:41.907 351 18201.47 22.74 52597.29 88888.00 2007-12-17 17:44:42.407 351 18201.64 22.72 52597.18 88888.00 2007-12-17 17:44:42.907 351 18201.62 22.71 52597.12 88888.00 2007-12-17 17:44:43.407 351 18201.62 22.68 52597.14 88888.00 2007-12-17 17:44:43.907 351 18201.72 22.61 52597.13 88888.00 2007-12-17 17:44:44.407 351 18201.71 22.55 52597.25 88888.00 2007-12-17 17:44:44.907 351 18201.77 22.57 52597.33 88888.00 2007-12-17 17:44:45.407 351 18201.95 22.63 52597.34 88888.00 2007-12-17 17:44:45.907 351 18202.00 22.53 52597.21 88888.00 2007-12-17 17:44:46.407 351 18202.04 22.56 52597.22 88888.00 2007-12-17 17:44:46.907 351 18202.05 22.56 52597.15 88888.00 2007-12-17 17:44:47.407 351 18201.92 22.47 52597.04 88888.00 2007-12-17 17:44:47.907 351 18201.86 22.41 52596.97 88888.00 2007-12-17 17:44:48.407 351 18201.87 22.47 52597.04 88888.00 2007-12-17 17:44:48.907 351 18201.94 22.43 52596.97 88888.00 2007-12-17 17:44:49.407 351 18201.95 22.44 52597.04 88888.00 2007-12-17 17:44:49.907 351 18201.95 22.44 52597.10 88888.00 2007-12-17 17:44:50.407 351 18201.85 22.28 52597.12 88888.00 2007-12-17 17:44:50.907 351 18201.91 22.28 52597.01 88888.00 2007-12-17 17:44:51.407 351 18201.79 22.42 52597.03 88888.00 2007-12-17 17:44:51.907 351 18201.72 22.47 52597.09 88888.00 2007-12-17 17:44:52.407 351 18201.70 22.49 52597.06 88888.00 2007-12-17 17:44:52.907 351 18201.63 22.42 52597.02 88888.00 2007-12-17 17:44:53.407 351 18201.61 22.38 52596.96 88888.00 2007-12-17 17:44:53.907 351 18201.74 22.31 52596.86 88888.00 2007-12-17 17:44:54.407 351 18201.87 22.27 52596.85 88888.00 2007-12-17 17:44:54.907 351 18201.83 22.31 52596.92 88888.00 2007-12-17 17:44:55.407 351 18201.76 22.32 52596.96 88888.00 2007-12-17 17:44:55.907 351 18201.90 22.25 52596.95 88888.00 2007-12-17 17:44:56.407 351 18201.82 22.20 52596.85 88888.00 2007-12-17 17:44:56.907 351 18201.81 22.20 52596.85 88888.00 2007-12-17 17:44:57.407 351 18201.93 22.25 52596.93 88888.00 2007-12-17 17:44:57.907 351 18202.00 22.22 52597.05 88888.00 2007-12-17 17:44:58.407 351 18202.08 22.07 52597.07 88888.00 2007-12-17 17:44:58.907 351 18202.03 22.10 52597.06 88888.00 2007-12-17 17:44:59.407 351 18201.96 22.13 52597.03 88888.00 2007-12-17 17:44:59.907 351 18201.97 22.18 52597.16 88888.00 2007-12-17 17:45:00.407 351 18202.12 22.04 52597.28 88888.00 2007-12-17 17:45:00.907 351 18202.09 21.98 52597.25 88888.00 2007-12-17 17:45:01.407 351 18202.17 21.96 52597.20 88888.00 2007-12-17 17:45:01.907 351 18202.16 21.97 52597.22 88888.00 2007-12-17 17:45:02.407 351 18202.19 21.92 52597.28 88888.00 2007-12-17 17:45:02.907 351 18202.36 21.97 52597.27 88888.00 2007-12-17 17:45:03.407 351 18202.33 21.95 52597.12 88888.00 2007-12-17 17:45:03.907 351 18202.34 21.87 52597.13 88888.00 2007-12-17 17:45:04.407 351 18202.38 21.87 52597.07 88888.00 2007-12-17 17:45:04.907 351 18202.24 21.88 52597.12 88888.00 2007-12-17 17:45:05.407 351 18202.17 21.89 52597.04 88888.00 2007-12-17 17:45:05.907 351 18202.15 21.81 52596.98 88888.00 2007-12-17 17:45:06.407 351 18202.22 21.78 52596.97 88888.00 2007-12-17 17:45:06.907 351 18202.22 21.72 52597.04 88888.00 2007-12-17 17:45:07.407 351 18202.17 21.72 52597.12 88888.00 2007-12-17 17:45:07.907 351 18202.24 21.71 52597.04 88888.00 2007-12-17 17:45:08.407 351 18202.23 21.74 52597.03 88888.00 2007-12-17 17:45:08.907 351 18202.16 21.73 52597.02 88888.00 2007-12-17 17:45:09.407 351 18202.09 21.66 52596.97 88888.00 2007-12-17 17:45:09.907 351 18202.03 21.69 52596.89 88888.00 2007-12-17 17:45:10.407 351 18202.09 21.65 52596.81 88888.00 2007-12-17 17:45:10.907 351 18202.03 21.60 52596.83 88888.00 2007-12-17 17:45:11.407 351 18201.85 21.58 52596.81 88888.00 2007-12-17 17:45:11.907 351 18201.64 21.49 52596.75 88888.00 2007-12-17 17:45:12.407 351 18201.72 21.51 52596.81 88888.00 2007-12-17 17:45:12.907 351 18201.92 21.40 52596.97 88888.00 2007-12-17 17:45:13.407 351 18202.02 21.29 52597.09 88888.00 2007-12-17 17:45:13.907 351 18202.06 21.24 52597.15 88888.00 2007-12-17 17:45:14.407 351 18202.11 21.27 52597.15 88888.00 2007-12-17 17:45:14.907 351 18202.16 21.28 52596.95 88888.00 2007-12-17 17:45:15.407 351 18202.05 21.25 52596.83 88888.00 2007-12-17 17:45:15.907 351 18202.19 21.21 52596.66 88888.00 2007-12-17 17:45:16.407 351 18202.37 21.12 52596.68 88888.00 2007-12-17 17:45:16.907 351 18202.42 21.08 52596.74 88888.00 2007-12-17 17:45:17.407 351 18202.61 20.98 52596.79 88888.00 2007-12-17 17:45:17.907 351 18202.62 20.96 52596.83 88888.00 2007-12-17 17:45:18.407 351 18202.73 20.88 52596.92 88888.00 2007-12-17 17:45:18.907 351 18202.73 20.82 52596.85 88888.00 2007-12-17 17:45:19.407 351 18202.83 20.81 52596.73 88888.00 2007-12-17 17:45:19.907 351 18202.95 20.82 52596.82 88888.00 2007-12-17 17:45:20.407 351 18203.01 20.77 52596.90 88888.00 2007-12-17 17:45:20.907 351 18203.01 20.73 52596.89 88888.00 2007-12-17 17:45:21.407 351 18203.09 20.70 52596.94 88888.00 2007-12-17 17:45:21.907 351 18202.93 20.65 52596.86 88888.00 2007-12-17 17:45:22.407 351 18202.95 20.67 52596.84 88888.00 2007-12-17 17:45:22.907 351 18203.06 20.62 52596.87 88888.00 2007-12-17 17:45:23.407 351 18203.26 20.59 52596.87 88888.00 2007-12-17 17:45:23.907 351 18203.28 20.60 52596.94 88888.00 2007-12-17 17:45:24.407 351 18203.16 20.55 52596.85 88888.00 2007-12-17 17:45:24.907 351 18203.03 20.54 52596.82 88888.00 2007-12-17 17:45:25.407 351 18202.87 20.58 52596.83 88888.00 2007-12-17 17:45:25.907 351 18202.91 20.60 52596.86 88888.00 2007-12-17 17:45:26.407 351 18202.96 20.53 52596.82 88888.00 2007-12-17 17:45:26.907 351 18203.01 20.52 52597.01 88888.00 2007-12-17 17:45:27.407 351 18202.95 20.54 52596.97 88888.00 2007-12-17 17:45:27.907 351 18202.93 20.56 52596.92 88888.00 2007-12-17 17:45:28.407 351 18202.93 20.62 52596.85 88888.00 2007-12-17 17:45:28.907 351 18202.83 20.61 52596.95 88888.00 2007-12-17 17:45:29.407 351 18202.83 20.60 52596.87 88888.00 2007-12-17 17:45:29.907 351 18202.76 20.56 52596.82 88888.00 2007-12-17 17:45:30.407 351 18202.58 20.60 52597.01 88888.00 2007-12-17 17:45:30.907 351 18202.45 20.62 52597.13 88888.00 2007-12-17 17:45:31.407 351 18202.55 20.54 52596.99 88888.00 2007-12-17 17:45:31.907 351 18202.62 20.45 52596.97 88888.00 2007-12-17 17:45:32.407 351 18202.39 20.37 52596.97 88888.00 2007-12-17 17:45:32.907 351 18202.30 20.37 52596.99 88888.00 2007-12-17 17:45:33.407 351 18202.31 20.34 52597.07 88888.00 2007-12-17 17:45:33.907 351 18202.36 20.37 52597.02 88888.00 2007-12-17 17:45:34.407 351 18202.47 20.35 52597.07 88888.00 2007-12-17 17:45:34.907 351 18202.70 20.28 52596.96 88888.00 2007-12-17 17:45:35.407 351 18202.78 20.22 52596.93 88888.00 2007-12-17 17:45:35.907 351 18202.84 20.26 52596.96 88888.00 2007-12-17 17:45:36.407 351 18203.03 20.18 52596.89 88888.00 2007-12-17 17:45:36.907 351 18203.06 20.11 52596.87 88888.00 2007-12-17 17:45:37.407 351 18203.12 20.03 52596.89 88888.00 2007-12-17 17:45:37.907 351 18203.13 19.95 52596.93 88888.00 2007-12-17 17:45:38.407 351 18203.21 19.93 52596.99 88888.00 2007-12-17 17:45:38.907 351 18203.44 19.93 52597.04 88888.00 2007-12-17 17:45:39.407 351 18203.65 19.94 52597.09 88888.00 2007-12-17 17:45:39.907 351 18203.63 19.94 52597.07 88888.00 2007-12-17 17:45:40.407 351 18203.55 19.88 52596.94 88888.00 2007-12-17 17:45:40.907 351 18203.65 19.82 52596.74 88888.00 2007-12-17 17:45:41.407 351 18203.89 19.81 52596.68 88888.00 2007-12-17 17:45:41.907 351 18204.00 19.76 52596.69 88888.00 2007-12-17 17:45:42.407 351 18204.01 19.78 52596.67 88888.00 2007-12-17 17:45:42.907 351 18204.01 19.77 52596.66 88888.00 2007-12-17 17:45:43.407 351 18204.00 19.81 52596.66 88888.00 2007-12-17 17:45:43.907 351 18203.92 19.81 52596.74 88888.00 2007-12-17 17:45:44.407 351 18204.07 19.76 52596.73 88888.00 2007-12-17 17:45:44.907 351 18204.09 19.72 52596.76 88888.00 2007-12-17 17:45:45.407 351 18204.08 19.70 52596.79 88888.00 2007-12-17 17:45:45.907 351 18204.14 19.69 52596.71 88888.00 2007-12-17 17:45:46.407 351 18204.12 19.65 52596.74 88888.00 2007-12-17 17:45:46.907 351 18204.12 19.64 52596.76 88888.00 2007-12-17 17:45:47.407 351 18204.09 19.67 52596.87 88888.00 2007-12-17 17:45:47.907 351 18203.90 19.67 52596.90 88888.00 2007-12-17 17:45:48.407 351 18203.99 19.65 52596.76 88888.00 2007-12-17 17:45:48.907 351 18204.11 19.62 52596.81 88888.00 2007-12-17 17:45:49.407 351 18204.20 19.49 52596.79 88888.00 2007-12-17 17:45:49.907 351 18204.15 19.46 52596.71 88888.00 2007-12-17 17:45:50.407 351 18204.07 19.46 52596.68 88888.00 2007-12-17 17:45:50.907 351 18204.00 19.37 52596.70 88888.00 2007-12-17 17:45:51.407 351 18204.11 19.31 52596.72 88888.00 2007-12-17 17:45:51.907 351 18204.10 19.25 52596.71 88888.00 2007-12-17 17:45:52.407 351 18204.16 19.22 52596.61 88888.00 2007-12-17 17:45:52.907 351 18204.19 19.23 52596.45 88888.00 2007-12-17 17:45:53.407 351 18204.23 19.27 52596.50 88888.00 2007-12-17 17:45:53.907 351 18204.22 19.15 52596.56 88888.00 2007-12-17 17:45:54.407 351 18204.18 19.12 52596.55 88888.00 2007-12-17 17:45:54.907 351 18204.13 19.15 52596.59 88888.00 2007-12-17 17:45:55.407 351 18204.28 19.15 52596.49 88888.00 2007-12-17 17:45:55.907 351 18204.32 19.10 52596.38 88888.00 2007-12-17 17:45:56.407 351 18204.44 19.01 52596.39 88888.00 2007-12-17 17:45:56.907 351 18204.43 18.95 52596.43 88888.00 2007-12-17 17:45:57.407 351 18204.46 18.93 52596.52 88888.00 2007-12-17 17:45:57.907 351 18204.58 18.91 52596.51 88888.00 2007-12-17 17:45:58.407 351 18204.62 18.92 52596.40 88888.00 2007-12-17 17:45:58.907 351 18204.59 18.98 52596.39 88888.00 2007-12-17 17:45:59.407 351 18204.57 18.99 52596.40 88888.00 2007-12-17 17:45:59.907 351 18204.58 18.94 52596.45 88888.00 2007-12-17 17:46:00.407 351 18204.63 18.99 52596.43 88888.00 2007-12-17 17:46:00.907 351 18204.59 19.19 52596.40 88888.00 2007-12-17 17:46:01.407 351 18204.59 19.22 52596.44 88888.00 2007-12-17 17:46:01.907 351 18204.65 19.25 52596.47 88888.00 2007-12-17 17:46:02.407 351 18204.63 19.23 52596.40 88888.00 2007-12-17 17:46:02.907 351 18204.61 19.19 52596.38 88888.00 2007-12-17 17:46:03.407 351 18204.57 19.15 52596.41 88888.00 2007-12-17 17:46:03.907 351 18204.57 19.18 52596.41 88888.00 2007-12-17 17:46:04.407 351 18204.58 19.16 52596.36 88888.00 2007-12-17 17:46:04.907 351 18204.66 19.16 52596.29 88888.00 2007-12-17 17:46:05.407 351 18204.80 19.14 52596.34 88888.00 2007-12-17 17:46:05.907 351 18204.91 19.19 52596.35 88888.00 2007-12-17 17:46:06.407 351 18205.02 19.18 52596.44 88888.00 2007-12-17 17:46:06.907 351 18204.92 19.08 52596.52 88888.00 2007-12-17 17:46:07.407 351 18204.86 19.07 52596.50 88888.00 2007-12-17 17:46:07.907 351 18204.94 19.01 52596.45 88888.00 2007-12-17 17:46:08.407 351 18205.04 19.02 52596.50 88888.00 2007-12-17 17:46:08.907 351 18205.13 18.99 52596.62 88888.00 2007-12-17 17:46:09.407 351 18205.16 18.90 52596.62 88888.00 2007-12-17 17:46:09.907 351 18205.18 18.82 52596.49 88888.00 2007-12-17 17:46:10.407 351 18205.23 18.73 52596.44 88888.00 2007-12-17 17:46:10.907 351 18205.20 18.67 52596.23 88888.00 2007-12-17 17:46:11.407 351 18205.17 18.53 52596.14 88888.00 2007-12-17 17:46:11.907 351 18205.10 18.44 52596.23 88888.00 2007-12-17 17:46:12.407 351 18205.27 18.33 52596.33 88888.00 2007-12-17 17:46:12.907 351 18205.30 18.29 52596.25 88888.00 2007-12-17 17:46:13.407 351 18205.32 18.22 52596.16 88888.00 2007-12-17 17:46:13.907 351 18205.30 18.10 52596.22 88888.00 2007-12-17 17:46:14.407 351 18205.16 17.99 52596.14 88888.00 2007-12-17 17:46:14.907 351 18205.04 17.93 52596.10 88888.00 2007-12-17 17:46:15.407 351 18205.04 17.76 52596.17 88888.00 2007-12-17 17:46:15.907 351 18205.07 17.69 52596.06 88888.00 2007-12-17 17:46:16.407 351 18204.97 17.71 52595.92 88888.00 2007-12-17 17:46:16.907 351 18204.99 17.61 52595.97 88888.00 2007-12-17 17:46:17.407 351 18205.04 17.54 52596.00 88888.00 2007-12-17 17:46:17.907 351 18204.99 17.47 52596.02 88888.00 2007-12-17 17:46:18.407 351 18204.90 17.46 52596.03 88888.00 2007-12-17 17:46:18.907 351 18204.98 17.44 52596.05 88888.00 2007-12-17 17:46:19.407 351 18205.11 17.46 52596.01 88888.00 2007-12-17 17:46:19.907 351 18205.08 17.43 52596.04 88888.00 2007-12-17 17:46:20.407 351 18205.04 17.39 52596.03 88888.00 2007-12-17 17:46:20.907 351 18204.98 17.30 52596.00 88888.00 2007-12-17 17:46:21.407 351 18205.05 17.29 52596.09 88888.00 2007-12-17 17:46:21.907 351 18205.24 17.32 52596.09 88888.00 2007-12-17 17:46:22.407 351 18205.37 17.31 52596.09 88888.00 2007-12-17 17:46:22.907 351 18205.55 17.30 52596.05 88888.00 2007-12-17 17:46:23.407 351 18205.66 17.31 52596.06 88888.00 2007-12-17 17:46:23.907 351 18205.66 17.30 52596.14 88888.00 2007-12-17 17:46:24.407 351 18205.85 17.25 52596.17 88888.00 2007-12-17 17:46:24.907 351 18205.95 17.21 52596.08 88888.00 2007-12-17 17:46:25.407 351 18206.00 17.23 52596.08 88888.00 2007-12-17 17:46:25.907 351 18206.25 17.20 52596.09 88888.00 2007-12-17 17:46:26.407 351 18206.24 17.14 52595.97 88888.00 2007-12-17 17:46:26.907 351 18206.19 17.12 52595.91 88888.00 2007-12-17 17:46:27.407 351 18206.35 17.09 52596.00 88888.00 2007-12-17 17:46:27.907 351 18206.67 17.10 52596.03 88888.00 2007-12-17 17:46:28.407 351 18206.58 17.08 52596.03 88888.00 2007-12-17 17:46:28.907 351 18206.41 17.08 52596.06 88888.00 2007-12-17 17:46:29.407 351 18206.30 17.01 52596.01 88888.00 2007-12-17 17:46:29.907 351 18206.35 17.00 52596.05 88888.00 2007-12-17 17:46:30.407 351 18206.36 16.99 52596.05 88888.00 2007-12-17 17:46:30.907 351 18206.36 17.00 52596.02 88888.00 2007-12-17 17:46:31.407 351 18206.32 16.99 52595.89 88888.00 2007-12-17 17:46:31.907 351 18206.26 17.03 52595.86 88888.00 2007-12-17 17:46:32.407 351 18206.25 17.04 52595.97 88888.00 2007-12-17 17:46:32.907 351 18206.20 17.01 52595.94 88888.00 2007-12-17 17:46:33.407 351 18206.16 16.92 52595.99 88888.00 2007-12-17 17:46:33.907 351 18206.11 16.81 52596.04 88888.00 2007-12-17 17:46:34.407 351 18206.07 16.74 52596.05 88888.00 2007-12-17 17:46:34.907 351 18206.03 16.76 52595.91 88888.00 2007-12-17 17:46:35.407 351 18205.83 16.76 52595.81 88888.00 2007-12-17 17:46:35.907 351 18205.74 16.63 52595.78 88888.00 2007-12-17 17:46:36.407 351 18205.72 16.61 52595.76 88888.00 2007-12-17 17:46:36.907 351 18205.68 16.65 52595.69 88888.00 2007-12-17 17:46:37.407 351 18205.78 16.72 52595.83 88888.00 2007-12-17 17:46:37.907 351 18205.82 16.72 52595.93 88888.00 2007-12-17 17:46:38.407 351 18205.72 16.71 52595.82 88888.00 2007-12-17 17:46:38.907 351 18205.66 16.66 52595.90 88888.00 2007-12-17 17:46:39.407 351 18205.88 16.63 52596.06 88888.00 2007-12-17 17:46:39.907 351 18205.86 16.61 52596.02 88888.00 2007-12-17 17:46:40.407 351 18205.85 16.43 52595.90 88888.00 2007-12-17 17:46:40.907 351 18205.92 16.34 52595.91 88888.00 2007-12-17 17:46:41.407 351 18205.98 16.34 52596.02 88888.00 2007-12-17 17:46:41.907 351 18206.09 16.38 52596.10 88888.00 2007-12-17 17:46:42.407 351 18206.21 16.41 52596.01 88888.00 2007-12-17 17:46:42.907 351 18206.20 16.36 52596.08 88888.00 2007-12-17 17:46:43.407 351 18206.30 16.33 52596.03 88888.00 2007-12-17 17:46:43.907 351 18206.25 16.33 52596.02 88888.00 2007-12-17 17:46:44.407 351 18206.42 16.25 52596.06 88888.00 2007-12-17 17:46:44.907 351 18206.46 16.16 52595.99 88888.00 2007-12-17 17:46:45.407 351 18206.37 16.21 52596.06 88888.00 2007-12-17 17:46:45.907 351 18206.37 16.22 52596.05 88888.00 2007-12-17 17:46:46.407 351 18206.37 16.16 52595.99 88888.00 2007-12-17 17:46:46.907 351 18206.48 16.11 52595.97 88888.00 2007-12-17 17:46:47.407 351 18206.56 16.09 52595.83 88888.00 2007-12-17 17:46:47.907 351 18206.61 16.07 52595.79 88888.00 2007-12-17 17:46:48.407 351 18206.60 16.04 52595.86 88888.00 2007-12-17 17:46:48.907 351 18206.51 16.00 52595.89 88888.00 2007-12-17 17:46:49.407 351 18206.40 16.01 52595.78 88888.00 2007-12-17 17:46:49.907 351 18206.51 16.06 52595.79 88888.00 2007-12-17 17:46:50.407 351 18206.61 16.10 52595.80 88888.00 2007-12-17 17:46:50.907 351 18206.61 16.06 52595.85 88888.00 2007-12-17 17:46:51.407 351 18206.46 16.06 52595.97 88888.00 2007-12-17 17:46:51.907 351 18206.39 16.04 52596.01 88888.00 2007-12-17 17:46:52.407 351 18206.40 16.03 52595.94 88888.00 2007-12-17 17:46:52.907 351 18206.35 16.02 52595.96 88888.00 2007-12-17 17:46:53.407 351 18206.40 15.97 52595.99 88888.00 2007-12-17 17:46:53.907 351 18206.27 15.95 52595.90 88888.00 2007-12-17 17:46:54.407 351 18206.22 15.99 52595.73 88888.00 2007-12-17 17:46:54.907 351 18206.28 16.04 52595.58 88888.00 2007-12-17 17:46:55.407 351 18206.17 16.08 52595.60 88888.00 2007-12-17 17:46:55.907 351 18206.04 16.07 52595.58 88888.00 2007-12-17 17:46:56.407 351 18205.98 16.06 52595.64 88888.00 2007-12-17 17:46:56.907 351 18205.89 16.08 52595.66 88888.00 2007-12-17 17:46:57.407 351 18205.92 16.11 52595.77 88888.00 2007-12-17 17:46:57.907 351 18205.96 16.13 52595.97 88888.00 2007-12-17 17:46:58.407 351 18205.96 16.16 52596.03 88888.00 2007-12-17 17:46:58.907 351 18206.05 16.24 52596.00 88888.00 2007-12-17 17:46:59.407 351 18206.16 16.20 52596.01 88888.00 2007-12-17 17:46:59.907 351 18206.03 16.22 52595.98 88888.00 2007-12-17 17:47:00.407 351 18205.97 16.21 52595.85 88888.00 2007-12-17 17:47:00.907 351 18205.95 16.21 52595.75 88888.00 2007-12-17 17:47:01.407 351 18205.94 16.25 52595.74 88888.00 2007-12-17 17:47:01.907 351 18205.92 16.27 52595.76 88888.00 2007-12-17 17:47:02.407 351 18205.83 16.32 52595.73 88888.00 2007-12-17 17:47:02.907 351 18205.86 16.36 52595.66 88888.00 2007-12-17 17:47:03.407 351 18205.95 16.31 52595.78 88888.00 2007-12-17 17:47:03.907 351 18205.95 16.35 52595.96 88888.00 2007-12-17 17:47:04.407 351 18206.02 16.35 52596.03 88888.00 2007-12-17 17:47:04.907 351 18205.96 16.24 52595.90 88888.00 2007-12-17 17:47:05.407 351 18205.82 16.26 52595.79 88888.00 2007-12-17 17:47:05.907 351 18205.88 16.26 52595.79 88888.00 2007-12-17 17:47:06.407 351 18205.91 16.23 52595.79 88888.00 2007-12-17 17:47:06.907 351 18206.02 16.11 52595.85 88888.00 2007-12-17 17:47:07.407 351 18205.93 16.04 52595.70 88888.00 2007-12-17 17:47:07.907 351 18206.07 15.97 52595.81 88888.00 2007-12-17 17:47:08.407 351 18206.05 15.92 52595.79 88888.00 2007-12-17 17:47:08.907 351 18205.99 16.00 52595.86 88888.00 2007-12-17 17:47:09.407 351 18205.98 15.98 52595.83 88888.00 2007-12-17 17:47:09.907 351 18206.09 15.89 52595.71 88888.00 2007-12-17 17:47:10.407 351 18206.15 15.91 52595.75 88888.00 2007-12-17 17:47:10.907 351 18206.15 15.81 52595.68 88888.00 2007-12-17 17:47:11.407 351 18206.30 15.68 52595.67 88888.00 2007-12-17 17:47:11.907 351 18206.54 15.57 52595.52 88888.00 2007-12-17 17:47:12.407 351 18206.58 15.63 52595.54 88888.00 2007-12-17 17:47:12.907 351 18206.73 15.55 52595.58 88888.00 2007-12-17 17:47:13.407 351 18206.83 15.46 52595.58 88888.00 2007-12-17 17:47:13.907 351 18206.92 15.45 52595.66 88888.00 2007-12-17 17:47:14.407 351 18206.86 15.40 52595.64 88888.00 2007-12-17 17:47:14.907 351 18206.92 15.34 52595.64 88888.00 2007-12-17 17:47:15.407 351 18206.80 15.30 52595.64 88888.00 2007-12-17 17:47:15.907 351 18206.80 15.24 52595.60 88888.00 2007-12-17 17:47:16.407 351 18206.93 15.32 52595.55 88888.00 2007-12-17 17:47:16.907 351 18206.86 15.29 52595.64 88888.00 2007-12-17 17:47:17.407 351 18206.79 15.28 52595.62 88888.00 2007-12-17 17:47:17.907 351 18206.86 15.25 52595.65 88888.00 2007-12-17 17:47:18.407 351 18206.75 15.26 52595.63 88888.00 2007-12-17 17:47:18.907 351 18206.76 15.35 52595.59 88888.00 2007-12-17 17:47:19.407 351 18206.87 15.47 52595.68 88888.00 2007-12-17 17:47:19.907 351 18206.76 15.58 52595.67 88888.00 2007-12-17 17:47:20.407 351 18206.80 15.59 52595.58 88888.00 2007-12-17 17:47:20.907 351 18206.69 15.62 52595.66 88888.00 2007-12-17 17:47:21.407 351 18206.63 15.71 52595.64 88888.00 2007-12-17 17:47:21.907 351 18206.56 15.82 52595.56 88888.00 2007-12-17 17:47:22.407 351 18206.40 15.86 52595.55 88888.00 2007-12-17 17:47:22.907 351 18206.32 15.92 52595.52 88888.00 2007-12-17 17:47:23.407 351 18206.31 15.95 52595.40 88888.00 2007-12-17 17:47:23.907 351 18206.22 15.96 52595.45 88888.00 2007-12-17 17:47:24.407 351 18206.04 16.05 52595.48 88888.00 2007-12-17 17:47:24.907 351 18205.94 16.12 52595.55 88888.00 2007-12-17 17:47:25.407 351 18206.05 16.15 52595.65 88888.00 2007-12-17 17:47:25.907 351 18206.09 16.21 52595.68 88888.00 2007-12-17 17:47:26.407 351 18206.04 16.27 52595.76 88888.00 2007-12-17 17:47:26.907 351 18206.02 16.30 52595.71 88888.00 2007-12-17 17:47:27.407 351 18206.04 16.29 52595.64 88888.00 2007-12-17 17:47:27.907 351 18205.91 16.36 52595.73 88888.00 2007-12-17 17:47:28.407 351 18205.86 16.35 52595.64 88888.00 2007-12-17 17:47:28.907 351 18205.87 16.32 52595.78 88888.00 2007-12-17 17:47:29.407 351 18205.93 16.34 52595.87 88888.00 2007-12-17 17:47:29.907 351 18205.94 16.36 52595.71 88888.00 2007-12-17 17:47:30.407 351 18205.91 16.36 52595.67 88888.00 2007-12-17 17:47:30.907 351 18205.95 16.38 52595.65 88888.00 2007-12-17 17:47:31.407 351 18205.88 16.29 52595.70 88888.00 2007-12-17 17:47:31.907 351 18205.88 16.20 52595.86 88888.00 2007-12-17 17:47:32.407 351 18206.04 16.26 52595.83 88888.00 2007-12-17 17:47:32.907 351 18206.11 16.25 52595.92 88888.00 2007-12-17 17:47:33.407 351 18206.05 16.25 52595.94 88888.00 2007-12-17 17:47:33.907 351 18206.20 16.18 52595.87 88888.00 2007-12-17 17:47:34.407 351 18206.38 16.15 52595.90 88888.00 2007-12-17 17:47:34.907 351 18206.30 16.29 52595.88 88888.00 2007-12-17 17:47:35.407 351 18206.26 16.28 52595.97 88888.00 2007-12-17 17:47:35.907 351 18206.22 16.28 52595.99 88888.00 2007-12-17 17:47:36.407 351 18206.21 16.36 52595.93 88888.00 2007-12-17 17:47:36.907 351 18206.21 16.45 52595.81 88888.00 2007-12-17 17:47:37.407 351 18206.30 16.37 52595.82 88888.00 2007-12-17 17:47:37.907 351 18206.29 16.39 52595.74 88888.00 2007-12-17 17:47:38.407 351 18206.21 16.29 52595.71 88888.00 2007-12-17 17:47:38.907 351 18206.14 16.29 52595.75 88888.00 2007-12-17 17:47:39.407 351 18206.21 16.37 52595.71 88888.00 2007-12-17 17:47:39.907 351 18206.04 16.51 52595.73 88888.00 2007-12-17 17:47:40.407 351 18205.94 16.46 52595.58 88888.00 2007-12-17 17:47:40.907 351 18205.94 16.42 52595.63 88888.00 2007-12-17 17:47:41.407 351 18205.91 16.39 52595.70 88888.00 2007-12-17 17:47:41.907 351 18205.85 16.35 52595.73 88888.00 2007-12-17 17:47:42.407 351 18205.85 16.36 52595.81 88888.00 2007-12-17 17:47:42.907 351 18205.84 16.34 52595.91 88888.00 2007-12-17 17:47:43.407 351 18205.71 16.20 52595.74 88888.00 2007-12-17 17:47:43.907 351 18205.78 16.16 52595.80 88888.00 2007-12-17 17:47:44.407 351 18205.84 16.06 52595.82 88888.00 2007-12-17 17:47:44.907 351 18205.76 16.04 52595.76 88888.00 2007-12-17 17:47:45.407 351 18205.77 16.03 52595.81 88888.00 2007-12-17 17:47:45.907 351 18205.61 15.98 52595.74 88888.00 2007-12-17 17:47:46.407 351 18205.62 16.04 52595.70 88888.00 2007-12-17 17:47:46.907 351 18205.80 16.13 52595.64 88888.00 2007-12-17 17:47:47.404 351 18205.86 16.10 52595.64 88888.00 2007-12-17 17:47:47.904 351 18205.68 16.09 52595.62 88888.00 2007-12-17 17:47:48.404 351 18205.66 16.09 52595.66 88888.00 2007-12-17 17:47:48.904 351 18205.56 16.06 52595.66 88888.00 2007-12-17 17:47:49.404 351 18205.43 16.05 52595.58 88888.00 2007-12-17 17:47:49.904 351 18205.41 16.12 52595.79 88888.00 2007-12-17 17:47:50.404 351 18205.49 16.19 52595.85 88888.00 2007-12-17 17:47:50.904 351 18205.44 16.22 52595.90 88888.00 2007-12-17 17:47:51.404 351 18205.50 16.38 52596.04 88888.00 2007-12-17 17:47:51.904 351 18205.55 16.49 52596.09 88888.00 2007-12-17 17:47:52.404 351 18205.61 16.58 52595.97 88888.00 2007-12-17 17:47:52.904 351 18205.52 16.61 52595.89 88888.00 2007-12-17 17:47:53.404 351 18205.56 16.68 52595.93 88888.00 2007-12-17 17:47:53.904 351 18205.60 16.68 52596.06 88888.00 2007-12-17 17:47:54.404 351 18205.57 16.70 52596.11 88888.00 2007-12-17 17:47:54.904 351 18205.53 16.78 52596.11 88888.00 2007-12-17 17:47:55.404 351 18205.57 16.78 52596.05 88888.00 2007-12-17 17:47:55.904 351 18205.81 16.80 52596.05 88888.00 2007-12-17 17:47:56.404 351 18206.03 16.79 52596.15 88888.00 2007-12-17 17:47:56.904 351 18205.95 16.80 52596.17 88888.00 2007-12-17 17:47:57.404 351 18206.02 16.84 52596.14 88888.00 2007-12-17 17:47:57.904 351 18205.88 16.84 52596.04 88888.00 2007-12-17 17:47:58.404 351 18205.76 16.91 52595.91 88888.00 2007-12-17 17:47:58.904 351 18205.88 16.87 52595.87 88888.00 2007-12-17 17:47:59.404 351 18205.85 16.82 52595.81 88888.00 2007-12-17 17:47:59.904 351 18205.75 16.92 52595.88 88888.00 2007-12-17 17:48:00.404 351 18205.84 16.95 52595.97 88888.00 2007-12-17 17:48:00.904 351 18205.82 16.96 52595.99 88888.00 2007-12-17 17:48:01.404 351 18205.67 17.01 52595.98 88888.00 2007-12-17 17:48:01.904 351 18205.66 17.03 52595.97 88888.00 2007-12-17 17:48:02.404 351 18205.60 17.06 52596.09 88888.00 2007-12-17 17:48:02.904 351 18205.50 17.21 52596.11 88888.00 2007-12-17 17:48:03.404 351 18205.27 17.25 52596.05 88888.00 2007-12-17 17:48:03.904 351 18205.04 17.24 52596.06 88888.00 2007-12-17 17:48:04.404 351 18204.90 17.31 52596.05 88888.00 2007-12-17 17:48:04.904 351 18204.91 17.34 52596.02 88888.00 2007-12-17 17:48:05.404 351 18204.74 17.32 52596.09 88888.00 2007-12-17 17:48:05.904 351 18204.58 17.39 52596.11 88888.00 2007-12-17 17:48:06.404 351 18204.53 17.44 52596.06 88888.00 2007-12-17 17:48:06.904 351 18204.32 17.46 52596.05 88888.00 2007-12-17 17:48:07.404 351 18204.13 17.41 52596.02 88888.00 2007-12-17 17:48:07.904 351 18203.93 17.51 52596.02 88888.00 2007-12-17 17:48:08.404 351 18204.03 17.60 52595.99 88888.00 2007-12-17 17:48:08.904 351 18203.98 17.58 52596.12 88888.00 2007-12-17 17:48:09.404 351 18203.74 17.59 52596.15 88888.00 2007-12-17 17:48:09.904 351 18203.80 17.70 52596.06 88888.00 2007-12-17 17:48:10.404 351 18203.97 17.68 52596.03 88888.00 2007-12-17 17:48:10.904 351 18204.02 17.66 52595.99 88888.00 2007-12-17 17:48:11.404 351 18203.99 17.68 52595.98 88888.00 2007-12-17 17:48:11.904 351 18204.03 17.60 52596.06 88888.00 2007-12-17 17:48:12.404 351 18204.19 17.72 52596.11 88888.00 2007-12-17 17:48:12.904 351 18204.25 17.71 52596.06 88888.00 2007-12-17 17:48:13.404 351 18204.48 17.62 52595.98 88888.00 2007-12-17 17:48:13.904 351 18204.65 17.61 52596.18 88888.00 2007-12-17 17:48:14.404 351 18204.80 17.53 52596.18 88888.00 2007-12-17 17:48:14.904 351 18204.94 17.49 52596.08 88888.00 2007-12-17 17:48:15.404 351 18205.04 17.51 52596.13 88888.00 2007-12-17 17:48:15.904 351 18204.90 17.55 52596.12 88888.00 2007-12-17 17:48:16.404 351 18205.05 17.48 52596.25 88888.00 2007-12-17 17:48:16.904 351 18205.30 17.53 52596.27 88888.00 2007-12-17 17:48:17.404 351 18205.56 17.60 52596.12 88888.00 2007-12-17 17:48:17.904 351 18205.82 17.56 52596.09 88888.00 2007-12-17 17:48:18.404 351 18205.65 17.54 52596.02 88888.00 2007-12-17 17:48:18.904 351 18205.80 17.58 52596.04 88888.00 2007-12-17 17:48:19.404 351 18205.93 17.64 52596.04 88888.00 2007-12-17 17:48:19.904 351 18205.88 17.86 52596.02 88888.00 2007-12-17 17:48:20.404 351 18205.91 17.97 52596.04 88888.00 2007-12-17 17:48:20.904 351 18205.84 17.96 52596.06 88888.00 2007-12-17 17:48:21.404 351 18205.80 17.97 52596.02 88888.00 2007-12-17 17:48:21.904 351 18205.68 18.10 52596.02 88888.00 2007-12-17 17:48:22.404 351 18205.68 18.22 52595.96 88888.00 2007-12-17 17:48:22.904 351 18205.55 18.27 52596.02 88888.00 2007-12-17 17:48:23.404 351 18205.38 18.36 52596.09 88888.00 2007-12-17 17:48:23.904 351 18205.35 18.48 52596.12 88888.00 2007-12-17 17:48:24.404 351 18205.15 18.69 52596.08 88888.00 2007-12-17 17:48:24.904 351 18205.06 18.79 52596.04 88888.00 2007-12-17 17:48:25.404 351 18204.89 18.85 52596.10 88888.00 2007-12-17 17:48:25.904 351 18204.80 18.87 52596.18 88888.00 2007-12-17 17:48:26.404 351 18204.76 18.98 52596.21 88888.00 2007-12-17 17:48:26.904 351 18204.65 18.98 52596.15 88888.00 2007-12-17 17:48:27.404 351 18204.56 19.02 52596.15 88888.00 2007-12-17 17:48:27.904 351 18204.59 19.06 52596.09 88888.00 2007-12-17 17:48:28.404 351 18204.64 19.07 52595.88 88888.00 2007-12-17 17:48:28.904 351 18204.33 19.11 52595.85 88888.00 2007-12-17 17:48:29.404 351 18204.34 19.23 52595.78 88888.00 2007-12-17 17:48:29.904 351 18204.43 19.26 52595.75 88888.00 2007-12-17 17:48:30.404 351 18204.50 19.23 52595.70 88888.00 2007-12-17 17:48:30.904 351 18204.55 19.25 52595.78 88888.00 2007-12-17 17:48:31.404 351 18204.65 19.26 52595.77 88888.00 2007-12-17 17:48:31.904 351 18204.62 19.19 52595.71 88888.00 2007-12-17 17:48:32.404 351 18204.57 19.21 52595.80 88888.00 2007-12-17 17:48:32.904 351 18204.68 19.16 52595.77 88888.00 2007-12-17 17:48:33.404 351 18204.68 19.09 52595.80 88888.00 2007-12-17 17:48:33.904 351 18204.64 19.08 52595.81 88888.00 2007-12-17 17:48:34.404 351 18204.90 19.09 52595.88 88888.00 2007-12-17 17:48:34.904 351 18205.04 19.07 52595.85 88888.00 2007-12-17 17:48:35.404 351 18205.11 19.00 52595.76 88888.00 2007-12-17 17:48:35.904 351 18205.17 19.02 52595.74 88888.00 2007-12-17 17:48:36.404 351 18205.17 19.05 52595.89 88888.00 2007-12-17 17:48:36.904 351 18205.21 19.12 52595.87 88888.00 2007-12-17 17:48:37.404 351 18205.21 19.09 52595.79 88888.00 2007-12-17 17:48:37.904 351 18205.41 19.09 52595.87 88888.00 2007-12-17 17:48:38.404 351 18205.56 19.07 52595.98 88888.00 2007-12-17 17:48:38.904 351 18205.51 19.01 52595.91 88888.00 2007-12-17 17:48:39.404 351 18205.45 19.00 52595.89 88888.00 2007-12-17 17:48:39.904 351 18205.41 19.05 52595.76 88888.00 2007-12-17 17:48:40.404 351 18205.53 19.03 52595.62 88888.00 2007-12-17 17:48:40.904 351 18205.50 19.08 52595.75 88888.00 2007-12-17 17:48:41.404 351 18205.63 19.08 52595.82 88888.00 2007-12-17 17:48:41.904 351 18205.66 19.14 52595.77 88888.00 2007-12-17 17:48:42.404 351 18205.54 19.15 52595.74 88888.00 2007-12-17 17:48:42.904 351 18205.30 19.12 52595.57 88888.00 2007-12-17 17:48:43.404 351 18205.32 19.07 52595.54 88888.00 2007-12-17 17:48:43.904 351 18205.22 19.10 52595.71 88888.00 2007-12-17 17:48:44.404 351 18205.11 19.23 52595.78 88888.00 2007-12-17 17:48:44.904 351 18205.12 19.29 52595.74 88888.00 2007-12-17 17:48:45.404 351 18205.18 19.34 52595.83 88888.00 2007-12-17 17:48:45.904 351 18205.01 19.43 52595.78 88888.00 2007-12-17 17:48:46.404 351 18204.81 19.52 52595.83 88888.00 2007-12-17 17:48:46.904 351 18204.81 19.61 52595.78 88888.00 2007-12-17 17:48:47.404 351 18204.78 19.61 52595.71 88888.00 2007-12-17 17:48:47.904 351 18204.80 19.59 52595.65 88888.00 2007-12-17 17:48:48.404 351 18204.81 19.68 52595.76 88888.00 2007-12-17 17:48:48.904 351 18204.85 19.76 52595.69 88888.00 2007-12-17 17:48:49.404 351 18204.83 19.87 52595.59 88888.00 2007-12-17 17:48:49.904 351 18204.80 19.95 52595.63 88888.00 2007-12-17 17:48:50.404 351 18204.65 20.03 52595.74 88888.00 2007-12-17 17:48:50.904 351 18204.64 20.13 52595.74 88888.00 2007-12-17 17:48:51.404 351 18204.57 20.25 52595.74 88888.00 2007-12-17 17:48:51.904 351 18204.63 20.33 52595.81 88888.00 2007-12-17 17:48:52.404 351 18204.61 20.36 52595.80 88888.00 2007-12-17 17:48:52.904 351 18204.45 20.39 52595.83 88888.00 2007-12-17 17:48:53.404 351 18204.52 20.41 52595.86 88888.00 2007-12-17 17:48:53.904 351 18204.52 20.53 52595.81 88888.00 2007-12-17 17:48:54.404 351 18204.48 20.58 52595.67 88888.00 2007-12-17 17:48:54.904 351 18204.24 20.61 52595.63 88888.00 2007-12-17 17:48:55.404 351 18204.10 20.62 52595.71 88888.00 2007-12-17 17:48:55.904 351 18204.14 20.53 52595.77 88888.00 2007-12-17 17:48:56.404 351 18204.01 20.48 52595.81 88888.00 2007-12-17 17:48:56.904 351 18204.10 20.47 52595.80 88888.00 2007-12-17 17:48:57.404 351 18204.07 20.49 52595.63 88888.00 2007-12-17 17:48:57.904 351 18203.87 20.46 52595.74 88888.00 2007-12-17 17:48:58.404 351 18203.93 20.46 52595.75 88888.00 2007-12-17 17:48:58.904 351 18203.93 20.43 52595.79 88888.00 2007-12-17 17:48:59.404 351 18204.03 20.41 52595.76 88888.00 2007-12-17 17:48:59.904 351 18204.22 20.40 52595.76 88888.00 2007-12-17 17:49:00.404 351 18204.12 20.36 52595.76 88888.00 2007-12-17 17:49:00.904 351 18204.01 20.34 52595.80 88888.00 2007-12-17 17:49:01.404 351 18203.96 20.33 52595.81 88888.00 2007-12-17 17:49:01.904 351 18203.93 20.38 52595.71 88888.00 2007-12-17 17:49:02.404 351 18203.89 20.32 52595.73 88888.00 2007-12-17 17:49:02.904 351 18203.92 20.41 52595.81 88888.00 2007-12-17 17:49:03.404 351 18204.01 20.41 52595.88 88888.00 2007-12-17 17:49:03.904 351 18203.99 20.36 52595.78 88888.00 2007-12-17 17:49:04.404 351 18203.88 20.42 52595.74 88888.00 2007-12-17 17:49:04.904 351 18203.76 20.40 52595.86 88888.00 2007-12-17 17:49:05.404 351 18203.90 20.44 52595.78 88888.00 2007-12-17 17:49:05.904 351 18203.85 20.52 52595.76 88888.00 2007-12-17 17:49:06.404 351 18203.78 20.58 52595.81 88888.00 2007-12-17 17:49:06.904 351 18203.71 20.60 52595.68 88888.00 2007-12-17 17:49:07.404 351 18203.48 20.66 52595.63 88888.00 2007-12-17 17:49:07.904 351 18203.26 20.79 52595.60 88888.00 2007-12-17 17:49:08.404 351 18203.17 20.94 52595.60 88888.00 2007-12-17 17:49:08.904 351 18203.11 20.98 52595.70 88888.00 2007-12-17 17:49:09.404 351 18202.89 21.03 52595.66 88888.00 2007-12-17 17:49:09.904 351 18202.85 21.12 52595.64 88888.00 2007-12-17 17:49:10.404 351 18202.76 21.22 52595.56 88888.00 2007-12-17 17:49:10.904 351 18202.60 21.32 52595.68 88888.00 2007-12-17 17:49:11.404 351 18202.68 21.34 52595.80 88888.00 2007-12-17 17:49:11.904 351 18202.51 21.44 52595.75 88888.00 2007-12-17 17:49:12.404 351 18202.17 21.58 52595.78 88888.00 2007-12-17 17:49:12.904 351 18202.13 21.59 52595.70 88888.00 2007-12-17 17:49:13.404 351 18202.13 21.58 52595.67 88888.00 2007-12-17 17:49:13.904 351 18202.12 21.52 52595.66 88888.00 2007-12-17 17:49:14.404 351 18202.12 21.53 52595.58 88888.00 2007-12-17 17:49:14.904 351 18202.23 21.57 52595.54 88888.00 2007-12-17 17:49:15.404 351 18202.38 21.55 52595.67 88888.00 2007-12-17 17:49:15.904 351 18202.40 21.57 52595.73 88888.00 2007-12-17 17:49:16.404 351 18202.31 21.62 52595.78 88888.00 2007-12-17 17:49:16.904 351 18202.44 21.58 52595.76 88888.00 2007-12-17 17:49:17.404 351 18202.70 21.61 52595.66 88888.00 2007-12-17 17:49:17.904 351 18202.78 21.61 52595.76 88888.00 2007-12-17 17:49:18.404 351 18202.76 21.54 52595.80 88888.00 2007-12-17 17:49:18.904 351 18202.82 21.52 52595.68 88888.00 2007-12-17 17:49:19.404 351 18202.89 21.52 52595.65 88888.00 2007-12-17 17:49:19.904 351 18202.91 21.55 52595.74 88888.00 2007-12-17 17:49:20.404 351 18202.91 21.58 52595.68 88888.00 2007-12-17 17:49:20.904 351 18203.04 21.58 52595.74 88888.00 2007-12-17 17:49:21.404 351 18203.14 21.56 52595.80 88888.00 2007-12-17 17:49:21.904 351 18202.99 21.59 52595.75 88888.00 2007-12-17 17:49:22.404 351 18202.95 21.59 52595.68 88888.00 2007-12-17 17:49:22.904 351 18202.80 21.60 52595.70 88888.00 2007-12-17 17:49:23.404 351 18202.67 21.60 52595.74 88888.00 2007-12-17 17:49:23.904 351 18202.68 21.65 52595.78 88888.00 2007-12-17 17:49:24.404 351 18202.61 21.75 52595.88 88888.00 2007-12-17 17:49:24.904 351 18202.68 21.82 52595.86 88888.00 2007-12-17 17:49:25.404 351 18202.45 21.84 52595.78 88888.00 2007-12-17 17:49:25.904 351 18202.31 21.88 52595.79 88888.00 2007-12-17 17:49:26.404 351 18202.09 22.01 52595.93 88888.00 2007-12-17 17:49:26.904 351 18201.93 22.07 52595.91 88888.00 2007-12-17 17:49:27.404 351 18201.75 22.19 52595.83 88888.00 2007-12-17 17:49:27.904 351 18201.64 22.25 52595.90 88888.00 2007-12-17 17:49:28.404 351 18201.59 22.31 52595.86 88888.00 2007-12-17 17:49:28.904 351 18201.41 22.39 52595.86 88888.00 2007-12-17 17:49:29.404 351 18201.30 22.48 52595.92 88888.00 2007-12-17 17:49:29.904 351 18201.37 22.58 52596.00 88888.00 2007-12-17 17:49:30.404 351 18201.33 22.60 52595.92 88888.00 2007-12-17 17:49:30.904 351 18201.28 22.65 52595.79 88888.00 2007-12-17 17:49:31.404 351 18201.37 22.64 52595.70 88888.00 2007-12-17 17:49:31.904 351 18201.42 22.63 52595.77 88888.00 2007-12-17 17:49:32.404 351 18201.52 22.65 52595.81 88888.00 2007-12-17 17:49:32.904 351 18201.60 22.69 52595.80 88888.00 2007-12-17 17:49:33.404 351 18201.49 22.72 52595.89 88888.00 2007-12-17 17:49:33.904 351 18201.68 22.80 52595.98 88888.00 2007-12-17 17:49:34.404 351 18201.81 22.81 52595.81 88888.00 2007-12-17 17:49:34.904 351 18201.58 22.76 52595.69 88888.00 2007-12-17 17:49:35.404 351 18201.61 22.71 52595.69 88888.00 2007-12-17 17:49:35.904 351 18201.76 22.69 52595.68 88888.00 2007-12-17 17:49:36.404 351 18202.05 22.68 52595.85 88888.00 2007-12-17 17:49:36.904 351 18202.15 22.66 52595.90 88888.00 2007-12-17 17:49:37.404 351 18202.12 22.65 52595.85 88888.00 2007-12-17 17:49:37.904 351 18202.37 22.64 52595.85 88888.00 2007-12-17 17:49:38.404 351 18202.36 22.56 52595.89 88888.00 2007-12-17 17:49:38.904 351 18202.51 22.56 52595.83 88888.00 2007-12-17 17:49:39.404 351 18202.55 22.60 52595.64 88888.00 2007-12-17 17:49:39.904 351 18202.44 22.60 52595.51 88888.00 2007-12-17 17:49:40.404 351 18202.56 22.53 52595.45 88888.00 2007-12-17 17:49:40.904 351 18202.51 22.41 52595.46 88888.00 2007-12-17 17:49:41.404 351 18202.39 22.38 52595.40 88888.00 2007-12-17 17:49:41.904 351 18202.49 22.37 52595.46 88888.00 2007-12-17 17:49:42.404 351 18202.66 22.34 52595.53 88888.00 2007-12-17 17:49:42.904 351 18202.64 22.38 52595.48 88888.00 2007-12-17 17:49:43.404 351 18202.77 22.43 52595.53 88888.00 2007-12-17 17:49:43.904 351 18202.81 22.47 52595.65 88888.00 2007-12-17 17:49:44.404 351 18202.79 22.43 52595.68 88888.00 2007-12-17 17:49:44.904 351 18202.76 22.38 52595.60 88888.00 2007-12-17 17:49:45.404 351 18202.76 22.38 52595.63 88888.00 2007-12-17 17:49:45.904 351 18202.92 22.32 52595.68 88888.00 2007-12-17 17:49:46.404 351 18202.95 22.26 52595.79 88888.00 2007-12-17 17:49:46.904 351 18203.01 22.18 52595.74 88888.00 2007-12-17 17:49:47.404 351 18203.12 22.12 52595.68 88888.00 2007-12-17 17:49:47.904 351 18203.12 22.06 52595.54 88888.00 2007-12-17 17:49:48.404 351 18203.25 22.09 52595.54 88888.00 2007-12-17 17:49:48.904 351 18203.52 22.07 52595.58 88888.00 2007-12-17 17:49:49.404 351 18203.42 21.98 52595.53 88888.00 2007-12-17 17:49:49.904 351 18203.34 22.00 52595.45 88888.00 2007-12-17 17:49:50.404 351 18203.43 22.02 52595.41 88888.00 2007-12-17 17:49:50.904 351 18203.47 22.03 52595.48 88888.00 2007-12-17 17:49:51.404 351 18203.26 22.02 52595.54 88888.00 2007-12-17 17:49:51.904 351 18203.17 21.98 52595.48 88888.00 2007-12-17 17:49:52.404 351 18203.25 22.00 52595.36 88888.00 2007-12-17 17:49:52.904 351 18203.23 22.00 52595.28 88888.00 2007-12-17 17:49:53.404 351 18203.11 21.89 52595.31 88888.00 2007-12-17 17:49:53.904 351 18203.15 21.81 52595.30 88888.00 2007-12-17 17:49:54.404 351 18203.22 21.82 52595.38 88888.00 2007-12-17 17:49:54.904 351 18203.18 21.85 52595.31 88888.00 2007-12-17 17:49:55.404 351 18203.05 21.89 52595.27 88888.00 2007-12-17 17:49:55.904 351 18203.16 21.96 52595.11 88888.00 2007-12-17 17:49:56.404 351 18203.21 21.91 52595.09 88888.00 2007-12-17 17:49:56.904 351 18203.16 21.87 52595.10 88888.00 2007-12-17 17:49:57.404 351 18203.20 21.89 52595.24 88888.00 2007-12-17 17:49:57.904 351 18203.21 21.92 52595.19 88888.00 2007-12-17 17:49:58.404 351 18203.12 21.98 52595.04 88888.00 2007-12-17 17:49:58.904 351 18203.04 22.03 52595.07 88888.00 2007-12-17 17:49:59.404 351 18203.32 22.10 52595.08 88888.00 2007-12-17 17:49:59.904 351 18203.31 22.09 52595.17 88888.00 2007-12-17 17:50:00.404 351 18203.27 22.08 52595.05 88888.00 2007-12-17 17:50:00.904 351 18203.37 22.06 52595.12 88888.00 2007-12-17 17:50:01.404 351 18203.44 22.06 52595.22 88888.00 2007-12-17 17:50:01.904 351 18203.54 22.10 52595.17 88888.00 2007-12-17 17:50:02.404 351 18203.68 22.01 52595.24 88888.00 2007-12-17 17:50:02.904 351 18203.70 21.95 52595.21 88888.00 2007-12-17 17:50:03.404 351 18203.83 21.89 52595.19 88888.00 2007-12-17 17:50:03.904 351 18203.92 21.90 52595.18 88888.00 2007-12-17 17:50:04.404 351 18204.08 21.88 52595.17 88888.00 2007-12-17 17:50:04.904 351 18204.10 21.86 52595.24 88888.00 2007-12-17 17:50:05.404 351 18204.16 21.75 52595.13 88888.00 2007-12-17 17:50:05.904 351 18204.14 21.63 52595.05 88888.00 2007-12-17 17:50:06.404 351 18204.13 21.64 52595.19 88888.00 2007-12-17 17:50:06.904 351 18204.16 21.61 52595.31 88888.00 2007-12-17 17:50:07.404 351 18204.13 21.57 52595.15 88888.00 2007-12-17 17:50:07.904 351 18204.26 21.54 52595.04 88888.00 2007-12-17 17:50:08.404 351 18204.26 21.40 52594.94 88888.00 2007-12-17 17:50:08.904 351 18204.07 21.37 52594.95 88888.00 2007-12-17 17:50:09.404 351 18204.03 21.34 52594.89 88888.00 2007-12-17 17:50:09.904 351 18204.09 21.30 52594.84 88888.00 2007-12-17 17:50:10.404 351 18204.14 21.26 52594.84 88888.00 2007-12-17 17:50:10.904 351 18204.26 21.24 52594.84 88888.00 2007-12-17 17:50:11.404 351 18204.04 21.27 52594.82 88888.00 2007-12-17 17:50:11.904 351 18203.91 21.27 52594.95 88888.00 2007-12-17 17:50:12.404 351 18203.89 21.28 52594.96 88888.00 2007-12-17 17:50:12.904 351 18203.83 21.29 52594.95 88888.00 2007-12-17 17:50:13.404 351 18203.91 21.29 52594.93 88888.00 2007-12-17 17:50:13.904 351 18203.61 21.34 52594.99 88888.00 2007-12-17 17:50:14.404 351 18203.46 21.40 52594.85 88888.00 2007-12-17 17:50:14.904 351 18203.63 21.49 52594.77 88888.00 2007-12-17 17:50:15.404 351 18203.80 21.53 52594.94 88888.00 2007-12-17 17:50:15.904 351 18203.86 21.55 52594.93 88888.00 2007-12-17 17:50:16.404 351 18203.81 21.54 52594.75 88888.00 2007-12-17 17:50:16.904 351 18203.92 21.52 52594.70 88888.00 2007-12-17 17:50:17.404 351 18203.90 21.57 52594.77 88888.00 2007-12-17 17:50:17.904 351 18203.87 21.61 52594.93 88888.00 2007-12-17 17:50:18.404 351 18203.76 21.69 52594.95 88888.00 2007-12-17 17:50:18.904 351 18203.78 21.69 52594.84 88888.00 2007-12-17 17:50:19.404 351 18203.88 21.74 52594.70 88888.00 2007-12-17 17:50:19.904 351 18203.80 21.74 52594.63 88888.00 2007-12-17 17:50:20.404 351 18203.92 21.72 52594.75 88888.00 2007-12-17 17:50:20.904 351 18203.81 21.82 52594.73 88888.00 2007-12-17 17:50:21.404 351 18203.90 21.87 52594.61 88888.00 2007-12-17 17:50:21.904 351 18204.04 21.94 52594.54 88888.00 2007-12-17 17:50:22.404 351 18204.14 21.99 52594.60 88888.00 2007-12-17 17:50:22.904 351 18204.04 22.00 52594.77 88888.00 2007-12-17 17:50:23.404 351 18204.01 21.97 52594.86 88888.00 2007-12-17 17:50:23.904 351 18204.09 22.03 52594.88 88888.00 2007-12-17 17:50:24.404 351 18204.16 22.07 52594.97 88888.00 2007-12-17 17:50:24.904 351 18204.09 22.08 52594.86 88888.00 2007-12-17 17:50:25.404 351 18204.00 22.06 52594.85 88888.00 2007-12-17 17:50:25.904 351 18204.10 22.14 52594.90 88888.00 2007-12-17 17:50:26.404 351 18204.09 22.24 52594.88 88888.00 2007-12-17 17:50:26.904 351 18204.10 22.25 52594.93 88888.00 2007-12-17 17:50:27.404 351 18204.10 22.31 52594.94 88888.00 2007-12-17 17:50:27.904 351 18204.10 22.29 52594.94 88888.00 2007-12-17 17:50:28.404 351 18204.23 22.24 52595.01 88888.00 2007-12-17 17:50:28.904 351 18204.29 22.23 52595.00 88888.00 2007-12-17 17:50:29.404 351 18204.35 22.26 52595.10 88888.00 2007-12-17 17:50:29.904 351 18204.24 22.30 52595.13 88888.00 2007-12-17 17:50:30.404 351 18204.22 22.20 52595.08 88888.00 2007-12-17 17:50:30.904 351 18204.22 22.13 52594.94 88888.00 2007-12-17 17:50:31.404 351 18204.18 22.20 52594.96 88888.00 2007-12-17 17:50:31.904 351 18204.09 22.25 52594.90 88888.00 2007-12-17 17:50:32.404 351 18204.19 22.16 52594.90 88888.00 2007-12-17 17:50:32.904 351 18203.99 22.11 52594.88 88888.00 2007-12-17 17:50:33.404 351 18204.08 21.99 52594.99 88888.00 2007-12-17 17:50:33.904 351 18204.14 21.98 52594.95 88888.00 2007-12-17 17:50:34.404 351 18204.18 21.90 52594.80 88888.00 2007-12-17 17:50:34.904 351 18204.16 21.80 52594.78 88888.00 2007-12-17 17:50:35.404 351 18204.10 21.82 52594.66 88888.00 2007-12-17 17:50:35.904 351 18204.22 21.82 52594.62 88888.00 2007-12-17 17:50:36.404 351 18204.13 21.70 52594.67 88888.00 2007-12-17 17:50:36.904 351 18204.03 21.72 52594.67 88888.00 2007-12-17 17:50:37.404 351 18204.36 21.64 52594.58 88888.00 2007-12-17 17:50:37.904 351 18204.39 21.52 52594.60 88888.00 2007-12-17 17:50:38.404 351 18204.53 21.48 52594.69 88888.00 2007-12-17 17:50:38.904 351 18204.43 21.40 52594.55 88888.00 2007-12-17 17:50:39.404 351 18204.31 21.33 52594.48 88888.00 2007-12-17 17:50:39.904 351 18204.23 21.37 52594.52 88888.00 2007-12-17 17:50:40.404 351 18204.15 21.38 52594.47 88888.00 2007-12-17 17:50:40.904 351 18204.12 21.30 52594.37 88888.00 2007-12-17 17:50:41.404 351 18204.32 21.22 52594.34 88888.00 2007-12-17 17:50:41.904 351 18204.39 21.27 52594.31 88888.00 2007-12-17 17:50:42.404 351 18204.47 21.22 52594.31 88888.00 2007-12-17 17:50:42.904 351 18204.48 21.15 52594.35 88888.00 2007-12-17 17:50:43.404 351 18204.34 21.16 52594.35 88888.00 2007-12-17 17:50:43.904 351 18204.24 21.19 52594.34 88888.00 2007-12-17 17:50:44.404 351 18204.33 21.19 52594.28 88888.00 2007-12-17 17:50:44.904 351 18204.15 21.20 52594.36 88888.00 2007-12-17 17:50:45.404 351 18204.39 21.23 52594.38 88888.00 2007-12-17 17:50:45.904 351 18204.45 21.12 52594.25 88888.00 2007-12-17 17:50:46.404 351 18204.50 21.03 52594.24 88888.00 2007-12-17 17:50:46.904 351 18204.45 21.11 52594.19 88888.00 2007-12-17 17:50:47.404 351 18204.45 21.09 52594.20 88888.00 2007-12-17 17:50:47.904 351 18204.55 21.03 52594.30 88888.00 2007-12-17 17:50:48.404 351 18204.62 21.04 52594.39 88888.00 2007-12-17 17:50:48.904 351 18204.68 21.00 52594.40 88888.00 2007-12-17 17:50:49.404 351 18204.74 20.95 52594.38 88888.00 2007-12-17 17:50:49.904 351 18204.87 20.91 52594.36 88888.00 2007-12-17 17:50:50.404 351 18204.79 20.87 52594.30 88888.00 2007-12-17 17:50:50.904 351 18204.98 20.77 52594.25 88888.00 2007-12-17 17:50:51.404 351 18205.05 20.75 52594.26 88888.00 2007-12-17 17:50:51.904 351 18204.86 20.69 52594.29 88888.00 2007-12-17 17:50:52.404 351 18204.95 20.64 52594.31 88888.00 2007-12-17 17:50:52.904 351 18205.04 20.65 52594.50 88888.00 2007-12-17 17:50:53.404 351 18205.12 20.52 52594.57 88888.00 2007-12-17 17:50:53.904 351 18205.22 20.45 52594.49 88888.00 2007-12-17 17:50:54.404 351 18205.31 20.49 52594.52 88888.00 2007-12-17 17:50:54.904 351 18205.28 20.46 52594.48 88888.00 2007-12-17 17:50:55.404 351 18205.34 20.41 52594.54 88888.00 2007-12-17 17:50:55.904 351 18205.33 20.35 52594.51 88888.00 2007-12-17 17:50:56.404 351 18205.29 20.33 52594.48 88888.00 2007-12-17 17:50:56.904 351 18205.24 20.28 52594.35 88888.00 2007-12-17 17:50:57.404 351 18205.26 20.25 52594.29 88888.00 2007-12-17 17:50:57.904 351 18205.41 20.25 52594.28 88888.00 2007-12-17 17:50:58.404 351 18205.39 20.28 52594.26 88888.00 2007-12-17 17:50:58.904 351 18205.23 20.27 52594.40 88888.00 2007-12-17 17:50:59.404 351 18205.28 20.24 52594.37 88888.00 2007-12-17 17:50:59.904 351 18205.26 20.29 52594.40 88888.00 2007-12-17 17:51:00.404 351 18205.29 20.22 52594.38 88888.00 2007-12-17 17:51:00.904 351 18205.31 20.13 52594.39 88888.00 2007-12-17 17:51:01.404 351 18205.24 20.11 52594.41 88888.00 2007-12-17 17:51:01.904 351 18205.12 20.05 52594.39 88888.00 2007-12-17 17:51:02.404 351 18204.92 19.97 52594.30 88888.00 2007-12-17 17:51:02.904 351 18204.88 19.97 52594.25 88888.00 2007-12-17 17:51:03.404 351 18204.84 19.97 52594.38 88888.00 2007-12-17 17:51:03.904 351 18204.90 19.95 52594.44 88888.00 2007-12-17 17:51:04.404 351 18204.67 19.85 52594.37 88888.00 2007-12-17 17:51:04.904 351 18204.58 19.82 52594.31 88888.00 2007-12-17 17:51:05.404 351 18204.58 19.76 52594.35 88888.00 2007-12-17 17:51:05.904 351 18204.53 19.75 52594.40 88888.00 2007-12-17 17:51:06.404 351 18204.67 19.71 52594.59 88888.00 2007-12-17 17:51:06.904 351 18204.70 19.68 52594.60 88888.00 2007-12-17 17:51:07.404 351 18204.73 19.62 52594.52 88888.00 2007-12-17 17:51:07.904 351 18204.87 19.57 52594.59 88888.00 2007-12-17 17:51:08.404 351 18204.94 19.52 52594.74 88888.00 2007-12-17 17:51:08.904 351 18204.80 19.49 52594.64 88888.00 2007-12-17 17:51:09.404 351 18204.76 19.49 52594.63 88888.00 2007-12-17 17:51:09.904 351 18204.91 19.51 52594.55 88888.00 2007-12-17 17:51:10.404 351 18205.04 19.45 52594.59 88888.00 2007-12-17 17:51:10.904 351 18204.96 19.45 52594.64 88888.00 2007-12-17 17:51:11.404 351 18204.85 19.43 52594.52 88888.00 2007-12-17 17:51:11.904 351 18204.89 19.42 52594.48 88888.00 2007-12-17 17:51:12.404 351 18204.97 19.41 52594.58 88888.00 2007-12-17 17:51:12.904 351 18205.10 19.38 52594.64 88888.00 2007-12-17 17:51:13.404 351 18205.28 19.28 52594.69 88888.00 2007-12-17 17:51:13.904 351 18205.27 19.26 52594.59 88888.00 2007-12-17 17:51:14.404 351 18205.37 19.26 52594.51 88888.00 2007-12-17 17:51:14.904 351 18205.18 19.25 52594.40 88888.00 2007-12-17 17:51:15.404 351 18205.09 19.23 52594.30 88888.00 2007-12-17 17:51:15.904 351 18205.34 19.20 52594.19 88888.00 2007-12-17 17:51:16.404 351 18205.55 19.22 52594.24 88888.00 2007-12-17 17:51:16.904 351 18205.62 19.22 52594.30 88888.00 2007-12-17 17:51:17.404 351 18205.50 19.23 52594.34 88888.00 2007-12-17 17:51:17.904 351 18205.42 19.20 52594.28 88888.00 2007-12-17 17:51:18.404 351 18205.39 19.15 52594.22 88888.00 2007-12-17 17:51:18.904 351 18205.56 19.11 52594.06 88888.00 2007-12-17 17:51:19.404 351 18205.73 19.14 52594.02 88888.00 2007-12-17 17:51:19.904 351 18205.71 19.09 52594.27 88888.00 2007-12-17 17:51:20.404 351 18205.44 19.09 52594.44 88888.00 2007-12-17 17:51:20.904 351 18205.51 19.06 52594.38 88888.00 2007-12-17 17:51:21.404 351 18205.56 19.01 52594.37 88888.00 2007-12-17 17:51:21.904 351 18205.72 18.97 52594.51 88888.00 2007-12-17 17:51:22.404 351 18205.67 18.98 52594.53 88888.00 2007-12-17 17:51:22.904 351 18205.51 18.97 52594.49 88888.00 2007-12-17 17:51:23.404 351 18205.37 18.91 52594.34 88888.00 2007-12-17 17:51:23.904 351 18205.34 18.86 52594.34 88888.00 2007-12-17 17:51:24.404 351 18205.37 18.88 52594.39 88888.00 2007-12-17 17:51:24.904 351 18205.57 18.90 52594.38 88888.00 2007-12-17 17:51:25.404 351 18205.66 18.90 52594.36 88888.00 2007-12-17 17:51:25.904 351 18205.61 18.76 52594.23 88888.00 2007-12-17 17:51:26.404 351 18205.67 18.69 52594.13 88888.00 2007-12-17 17:51:26.904 351 18205.73 18.70 52594.19 88888.00 2007-12-17 17:51:27.404 351 18205.77 18.68 52594.29 88888.00 2007-12-17 17:51:27.904 351 18205.77 18.72 52594.41 88888.00 2007-12-17 17:51:28.404 351 18205.77 18.71 52594.40 88888.00 2007-12-17 17:51:28.904 351 18205.73 18.69 52594.40 88888.00 2007-12-17 17:51:29.404 351 18205.94 18.61 52594.40 88888.00 2007-12-17 17:51:29.904 351 18206.13 18.53 52594.27 88888.00 2007-12-17 17:51:30.404 351 18206.24 18.52 52594.29 88888.00 2007-12-17 17:51:30.904 351 18206.16 18.48 52594.23 88888.00 2007-12-17 17:51:31.404 351 18206.32 18.48 52594.22 88888.00 2007-12-17 17:51:31.904 351 18206.39 18.52 52594.19 88888.00 2007-12-17 17:51:32.404 351 18206.51 18.49 52594.16 88888.00 2007-12-17 17:51:32.904 351 18206.65 18.45 52594.18 88888.00 2007-12-17 17:51:33.404 351 18206.61 18.42 52594.22 88888.00 2007-12-17 17:51:33.904 351 18206.48 18.42 52594.22 88888.00 2007-12-17 17:51:34.404 351 18206.46 18.35 52594.30 88888.00 2007-12-17 17:51:34.904 351 18206.44 18.46 52594.41 88888.00 2007-12-17 17:51:35.404 351 18206.48 18.52 52594.53 88888.00 2007-12-17 17:51:35.904 351 18206.56 18.53 52594.58 88888.00 2007-12-17 17:51:36.404 351 18206.44 18.53 52594.58 88888.00 2007-12-17 17:51:36.904 351 18206.29 18.49 52594.52 88888.00 2007-12-17 17:51:37.404 351 18206.22 18.49 52594.40 88888.00 2007-12-17 17:51:37.904 351 18206.22 18.49 52594.40 88888.00 2007-12-17 17:51:38.404 351 18206.16 18.60 52594.29 88888.00 2007-12-17 17:51:38.904 351 18206.16 18.69 52594.34 88888.00 2007-12-17 17:51:39.404 351 18206.20 18.64 52594.37 88888.00 2007-12-17 17:51:39.904 351 18206.18 18.60 52594.50 88888.00 2007-12-17 17:51:40.404 351 18206.25 18.60 52594.72 88888.00 2007-12-17 17:51:40.904 351 18206.15 18.56 52594.71 88888.00 2007-12-17 17:51:41.404 351 18206.13 18.64 52594.71 88888.00 2007-12-17 17:51:41.904 351 18206.09 18.70 52594.59 88888.00 2007-12-17 17:51:42.404 351 18206.05 18.62 52594.63 88888.00 2007-12-17 17:51:42.904 351 18206.17 18.60 52594.61 88888.00 2007-12-17 17:51:43.404 351 18206.11 18.59 52594.64 88888.00 2007-12-17 17:51:43.904 351 18206.14 18.56 52594.57 88888.00 2007-12-17 17:51:44.404 351 18206.20 18.54 52594.70 88888.00 2007-12-17 17:51:44.904 351 18206.32 18.51 52594.77 88888.00 2007-12-17 17:51:45.404 351 18206.44 18.38 52594.69 88888.00 2007-12-17 17:51:45.904 351 18206.53 18.27 52594.61 88888.00 2007-12-17 17:51:46.404 351 18206.74 18.23 52594.53 88888.00 2007-12-17 17:51:46.904 351 18206.75 18.14 52594.40 88888.00 2007-12-17 17:51:47.404 351 18206.74 18.13 52594.35 88888.00 2007-12-17 17:51:47.904 351 18206.97 18.12 52594.27 88888.00 2007-12-17 17:51:48.404 351 18207.08 18.02 52594.30 88888.00 2007-12-17 17:51:48.904 351 18207.07 17.97 52594.29 88888.00 2007-12-17 17:51:49.404 351 18207.25 17.90 52594.39 88888.00 2007-12-17 17:51:49.904 351 18207.41 17.79 52594.49 88888.00 2007-12-17 17:51:50.404 351 18207.48 17.74 52594.46 88888.00 2007-12-17 17:51:50.904 351 18207.47 17.73 52594.41 88888.00 2007-12-17 17:51:51.404 351 18207.34 17.67 52594.32 88888.00 2007-12-17 17:51:51.904 351 18207.43 17.61 52594.26 88888.00 2007-12-17 17:51:52.404 351 18207.43 17.59 52594.19 88888.00 2007-12-17 17:51:52.904 351 18207.50 17.61 52594.22 88888.00 2007-12-17 17:51:53.404 351 18207.54 17.47 52594.37 88888.00 2007-12-17 17:51:53.904 351 18207.55 17.37 52594.31 88888.00 2007-12-17 17:51:54.404 351 18207.45 17.38 52594.31 88888.00 2007-12-17 17:51:54.904 351 18207.63 17.35 52594.36 88888.00 2007-12-17 17:51:55.404 351 18207.67 17.37 52594.54 88888.00 2007-12-17 17:51:55.904 351 18207.43 17.36 52594.54 88888.00 2007-12-17 17:51:56.404 351 18207.45 17.43 52594.49 88888.00 2007-12-17 17:51:56.904 351 18207.29 17.42 52594.40 88888.00 2007-12-17 17:51:57.404 351 18207.22 17.52 52594.40 88888.00 2007-12-17 17:51:57.904 351 18207.36 17.57 52594.47 88888.00 2007-12-17 17:51:58.404 351 18207.36 17.63 52594.46 88888.00 2007-12-17 17:51:58.904 351 18207.22 17.67 52594.43 88888.00 2007-12-17 17:51:59.404 351 18207.14 17.79 52594.41 88888.00 2007-12-17 17:51:59.904 351 18207.06 17.86 52594.46 88888.00 2007-12-17 17:52:00.404 351 18207.00 17.86 52594.50 88888.00 2007-12-17 17:52:00.904 351 18206.98 18.00 52594.57 88888.00 2007-12-17 17:52:01.404 351 18206.96 18.09 52594.67 88888.00 2007-12-17 17:52:01.904 351 18206.94 18.19 52594.69 88888.00 2007-12-17 17:52:02.404 351 18206.84 18.21 52594.66 88888.00 2007-12-17 17:52:02.904 351 18206.86 18.27 52594.65 88888.00 2007-12-17 17:52:03.404 351 18206.94 18.33 52594.65 88888.00 2007-12-17 17:52:03.904 351 18206.96 18.35 52594.57 88888.00 2007-12-17 17:52:04.404 351 18207.02 18.43 52594.48 88888.00 2007-12-17 17:52:04.904 351 18207.06 18.38 52594.53 88888.00 2007-12-17 17:52:05.404 351 18207.26 18.41 52594.58 88888.00 2007-12-17 17:52:05.904 351 18207.33 18.45 52594.49 88888.00 2007-12-17 17:52:06.404 351 18207.36 18.44 52594.46 88888.00 2007-12-17 17:52:06.904 351 18207.41 18.35 52594.61 88888.00 2007-12-17 17:52:07.404 351 18207.55 18.31 52594.64 88888.00 2007-12-17 17:52:07.904 351 18207.73 18.33 52594.61 88888.00 2007-12-17 17:52:08.404 351 18207.99 18.39 52594.58 88888.00 2007-12-17 17:52:08.904 351 18208.12 18.40 52594.61 88888.00 2007-12-17 17:52:09.404 351 18208.23 18.34 52594.58 88888.00 2007-12-17 17:52:09.904 351 18208.33 18.19 52594.53 88888.00 2007-12-17 17:52:10.404 351 18208.36 18.13 52594.57 88888.00 2007-12-17 17:52:10.904 351 18208.43 18.11 52594.47 88888.00 2007-12-17 17:52:11.404 351 18208.45 18.04 52594.34 88888.00 2007-12-17 17:52:11.904 351 18208.48 18.00 52594.35 88888.00 2007-12-17 17:52:12.404 351 18208.48 17.99 52594.32 88888.00 2007-12-17 17:52:12.904 351 18208.47 17.93 52594.29 88888.00 2007-12-17 17:52:13.404 351 18208.56 17.90 52594.35 88888.00 2007-12-17 17:52:13.904 351 18208.49 17.77 52594.41 88888.00 2007-12-17 17:52:14.404 351 18208.46 17.69 52594.38 88888.00 2007-12-17 17:52:14.904 351 18208.32 17.71 52594.41 88888.00 2007-12-17 17:52:15.404 351 18208.38 17.76 52594.38 88888.00 2007-12-17 17:52:15.904 351 18208.28 17.69 52594.29 88888.00 2007-12-17 17:52:16.404 351 18208.23 17.64 52594.18 88888.00 2007-12-17 17:52:16.904 351 18208.16 17.64 52594.18 88888.00 2007-12-17 17:52:17.404 351 18208.03 17.62 52594.26 88888.00 2007-12-17 17:52:17.904 351 18208.12 17.58 52594.39 88888.00 2007-12-17 17:52:18.404 351 18208.15 17.61 52594.34 88888.00 2007-12-17 17:52:18.904 351 18208.02 17.67 52594.15 88888.00 2007-12-17 17:52:19.404 351 18207.93 17.62 52594.11 88888.00 2007-12-17 17:52:19.904 351 18207.82 17.57 52594.23 88888.00 2007-12-17 17:52:20.404 351 18207.72 17.61 52594.25 88888.00 2007-12-17 17:52:20.904 351 18207.81 17.58 52594.17 88888.00 2007-12-17 17:52:21.404 351 18207.98 17.64 52594.17 88888.00 2007-12-17 17:52:21.904 351 18208.22 17.68 52594.15 88888.00 2007-12-17 17:52:22.404 351 18208.44 17.72 52594.25 88888.00 2007-12-17 17:52:22.904 351 18208.53 17.80 52594.28 88888.00 2007-12-17 17:52:23.404 351 18208.71 17.89 52594.36 88888.00 2007-12-17 17:52:23.904 351 18208.70 17.96 52594.53 88888.00 2007-12-17 17:52:24.404 351 18208.72 18.07 52594.43 88888.00 2007-12-17 17:52:24.904 351 18208.83 18.10 52594.35 88888.00 2007-12-17 17:52:25.404 351 18208.81 18.18 52594.36 88888.00 2007-12-17 17:52:25.904 351 18208.81 18.20 52594.57 88888.00 2007-12-17 17:52:26.404 351 18208.80 18.21 52594.50 88888.00 2007-12-17 17:52:26.904 351 18208.95 18.25 52594.44 88888.00 2007-12-17 17:52:27.404 351 18209.08 18.20 52594.42 88888.00 2007-12-17 17:52:27.904 351 18209.25 18.15 52594.50 88888.00 2007-12-17 17:52:28.404 351 18209.34 18.14 52594.48 88888.00 2007-12-17 17:52:28.904 351 18209.29 18.13 52594.43 88888.00 2007-12-17 17:52:29.404 351 18209.19 18.18 52594.34 88888.00 2007-12-17 17:52:29.904 351 18209.21 18.15 52594.36 88888.00 2007-12-17 17:52:30.404 351 18209.30 18.08 52594.39 88888.00 2007-12-17 17:52:30.904 351 18209.30 18.07 52594.48 88888.00 2007-12-17 17:52:31.404 351 18209.18 18.05 52594.38 88888.00 2007-12-17 17:52:31.904 351 18209.00 17.97 52594.41 88888.00 2007-12-17 17:52:32.404 351 18208.93 17.82 52594.37 88888.00 2007-12-17 17:52:32.904 351 18208.74 17.73 52594.35 88888.00 2007-12-17 17:52:33.404 351 18208.66 17.68 52594.41 88888.00 2007-12-17 17:52:33.904 351 18208.74 17.63 52594.44 88888.00 2007-12-17 17:52:34.404 351 18208.69 17.61 52594.53 88888.00 2007-12-17 17:52:34.904 351 18208.67 17.53 52594.59 88888.00 2007-12-17 17:52:35.404 351 18208.44 17.40 52594.67 88888.00 2007-12-17 17:52:35.904 351 18208.59 17.34 52594.59 88888.00 2007-12-17 17:52:36.404 351 18208.80 17.32 52594.50 88888.00 2007-12-17 17:52:36.904 351 18208.92 17.28 52594.49 88888.00 2007-12-17 17:52:37.404 351 18208.97 17.28 52594.53 88888.00 2007-12-17 17:52:37.904 351 18209.04 17.23 52594.50 88888.00 2007-12-17 17:52:38.404 351 18209.13 17.15 52594.57 88888.00 2007-12-17 17:52:38.904 351 18209.32 17.07 52594.58 88888.00 2007-12-17 17:52:39.404 351 18209.39 17.05 52594.58 88888.00 2007-12-17 17:52:39.904 351 18209.42 17.10 52594.59 88888.00 2007-12-17 17:52:40.404 351 18209.43 17.20 52594.50 88888.00 2007-12-17 17:52:40.904 351 18209.58 17.21 52594.46 88888.00 2007-12-17 17:52:41.404 351 18209.64 17.16 52594.35 88888.00 2007-12-17 17:52:41.904 351 18209.65 17.14 52594.26 88888.00 2007-12-17 17:52:42.404 351 18209.67 17.08 52594.34 88888.00 2007-12-17 17:52:42.904 351 18209.83 17.09 52594.44 88888.00 2007-12-17 17:52:43.404 351 18209.88 17.18 52594.34 88888.00 2007-12-17 17:52:43.904 351 18209.97 17.20 52594.27 88888.00 2007-12-17 17:52:44.404 351 18210.08 17.19 52594.38 88888.00 2007-12-17 17:52:44.904 351 18210.34 17.25 52594.41 88888.00 2007-12-17 17:52:45.404 351 18210.13 17.24 52594.54 88888.00 2007-12-17 17:52:45.904 351 18210.20 17.22 52594.60 88888.00 2007-12-17 17:52:46.404 351 18210.53 17.30 52594.59 88888.00 2007-12-17 17:52:46.904 351 18210.61 17.40 52594.64 88888.00 2007-12-17 17:52:47.404 351 18210.49 17.45 52594.54 88888.00 2007-12-17 17:52:47.904 351 18210.31 17.45 52594.51 88888.00 2007-12-17 17:52:48.404 351 18210.37 17.48 52594.50 88888.00 2007-12-17 17:52:48.904 351 18210.30 17.45 52594.58 88888.00 2007-12-17 17:52:49.404 351 18210.32 17.51 52594.57 88888.00 2007-12-17 17:52:49.904 351 18210.20 17.56 52594.48 88888.00 2007-12-17 17:52:50.404 351 18210.19 17.62 52594.49 88888.00 2007-12-17 17:52:50.904 351 18210.11 17.72 52594.59 88888.00 2007-12-17 17:52:51.404 351 18209.99 17.72 52594.69 88888.00 2007-12-17 17:52:51.904 351 18209.87 17.76 52594.76 88888.00 2007-12-17 17:52:52.404 351 18209.82 17.88 52594.82 88888.00 2007-12-17 17:52:52.904 351 18209.66 17.94 52594.70 88888.00 2007-12-17 17:52:53.404 351 18209.47 17.99 52594.62 88888.00 2007-12-17 17:52:53.904 351 18209.47 17.99 52594.51 88888.00 2007-12-17 17:52:54.404 351 18209.35 18.02 52594.48 88888.00 2007-12-17 17:52:54.904 351 18209.51 18.07 52594.53 88888.00 2007-12-17 17:52:55.404 351 18209.61 18.05 52594.54 88888.00 2007-12-17 17:52:55.904 351 18209.41 18.07 52594.69 88888.00 2007-12-17 17:52:56.404 351 18209.55 18.06 52594.73 88888.00 2007-12-17 17:52:56.904 351 18209.56 18.13 52594.71 88888.00 2007-12-17 17:52:57.404 351 18209.59 18.23 52594.81 88888.00 2007-12-17 17:52:57.904 351 18209.48 18.19 52594.85 88888.00 2007-12-17 17:52:58.404 351 18209.50 18.20 52594.74 88888.00 2007-12-17 17:52:58.904 351 18209.50 18.23 52594.61 88888.00 2007-12-17 17:52:59.404 351 18209.66 18.29 52594.72 88888.00 2007-12-17 17:52:59.904 351 18209.80 18.34 52594.70 88888.00 2007-12-17 17:53:00.404 351 18209.90 18.30 52594.69 88888.00 2007-12-17 17:53:00.904 351 18209.87 18.29 52594.72 88888.00 2007-12-17 17:53:01.404 351 18209.95 18.31 52594.80 88888.00 2007-12-17 17:53:01.904 351 18209.79 18.31 52594.95 88888.00 2007-12-17 17:53:02.404 351 18209.87 18.39 52594.90 88888.00 2007-12-17 17:53:02.904 351 18209.94 18.35 52594.97 88888.00 2007-12-17 17:53:03.404 351 18210.01 18.41 52594.96 88888.00 2007-12-17 17:53:03.904 351 18210.10 18.44 52594.95 88888.00 2007-12-17 17:53:04.404 351 18210.19 18.48 52595.05 88888.00 2007-12-17 17:53:04.904 351 18210.18 18.47 52595.01 88888.00 2007-12-17 17:53:05.404 351 18210.09 18.53 52594.99 88888.00 2007-12-17 17:53:05.904 351 18210.05 18.55 52595.05 88888.00 2007-12-17 17:53:06.404 351 18210.06 18.52 52595.07 88888.00 2007-12-17 17:53:06.904 351 18209.89 18.56 52595.00 88888.00 2007-12-17 17:53:07.404 351 18209.90 18.58 52595.02 88888.00 2007-12-17 17:53:07.904 351 18209.90 18.54 52595.02 88888.00 2007-12-17 17:53:08.404 351 18209.76 18.55 52594.94 88888.00 2007-12-17 17:53:08.904 351 18209.68 18.52 52594.96 88888.00 2007-12-17 17:53:09.404 351 18209.44 18.54 52594.97 88888.00 2007-12-17 17:53:09.904 351 18209.28 18.43 52595.01 88888.00 2007-12-17 17:53:10.404 351 18208.92 18.40 52595.06 88888.00 2007-12-17 17:53:10.904 351 18208.71 18.41 52595.08 88888.00 2007-12-17 17:53:11.404 351 18208.61 18.30 52595.15 88888.00 2007-12-17 17:53:11.904 351 18208.55 18.22 52595.05 88888.00 2007-12-17 17:53:12.404 351 18208.45 18.16 52594.97 88888.00 2007-12-17 17:53:12.904 351 18208.38 18.15 52594.96 88888.00 2007-12-17 17:53:13.404 351 18208.31 18.01 52594.93 88888.00 2007-12-17 17:53:13.904 351 18208.15 17.95 52594.87 88888.00 2007-12-17 17:53:14.404 351 18207.89 17.95 52594.63 88888.00 2007-12-17 17:53:14.904 351 18207.89 17.92 52594.58 88888.00 2007-12-17 17:53:15.404 351 18207.94 17.89 52594.61 88888.00 2007-12-17 17:53:15.904 351 18207.89 17.80 52594.69 88888.00 2007-12-17 17:53:16.404 351 18208.01 17.69 52594.78 88888.00 2007-12-17 17:53:16.904 351 18208.01 17.68 52594.74 88888.00 2007-12-17 17:53:17.404 351 18207.99 17.66 52594.62 88888.00 2007-12-17 17:53:17.904 351 18207.91 17.58 52594.59 88888.00 2007-12-17 17:53:18.404 351 18208.07 17.53 52594.52 88888.00 2007-12-17 17:53:18.904 351 18208.17 17.56 52594.66 88888.00 2007-12-17 17:53:19.404 351 18208.22 17.64 52594.81 88888.00 2007-12-17 17:53:19.904 351 18208.31 17.58 52594.93 88888.00 2007-12-17 17:53:20.404 351 18208.52 17.60 52595.00 88888.00 2007-12-17 17:53:20.904 351 18208.61 17.69 52594.90 88888.00 2007-12-17 17:53:21.404 351 18208.72 17.82 52594.89 88888.00 2007-12-17 17:53:21.904 351 18208.82 17.87 52594.86 88888.00 2007-12-17 17:53:22.404 351 18208.83 17.80 52594.81 88888.00 2007-12-17 17:53:22.904 351 18209.03 17.80 52594.84 88888.00 2007-12-17 17:53:23.404 351 18209.08 17.80 52594.80 88888.00 2007-12-17 17:53:23.904 351 18209.13 17.80 52594.92 88888.00 2007-12-17 17:53:24.404 351 18209.21 17.92 52595.06 88888.00 2007-12-17 17:53:24.904 351 18209.29 17.97 52595.11 88888.00 2007-12-17 17:53:25.404 351 18209.37 17.99 52595.16 88888.00 2007-12-17 17:53:25.904 351 18209.24 18.01 52595.25 88888.00 2007-12-17 17:53:26.404 351 18209.32 18.03 52595.29 88888.00 2007-12-17 17:53:26.904 351 18209.35 17.98 52595.40 88888.00 2007-12-17 17:53:27.404 351 18209.24 18.02 52595.41 88888.00 2007-12-17 17:53:27.904 351 18209.11 18.09 52595.38 88888.00 2007-12-17 17:53:28.404 351 18209.02 18.20 52595.33 88888.00 2007-12-17 17:53:28.904 351 18209.04 18.25 52595.18 88888.00 2007-12-17 17:53:29.404 351 18209.02 18.29 52595.20 88888.00 2007-12-17 17:53:29.904 351 18209.02 18.33 52595.34 88888.00 2007-12-17 17:53:30.404 351 18208.81 18.35 52595.45 88888.00 2007-12-17 17:53:30.904 351 18208.59 18.42 52595.48 88888.00 2007-12-17 17:53:31.404 351 18208.33 18.51 52595.46 88888.00 2007-12-17 17:53:31.904 351 18208.15 18.51 52595.45 88888.00 2007-12-17 17:53:32.404 351 18208.07 18.61 52595.44 88888.00 2007-12-17 17:53:32.904 351 18207.99 18.66 52595.46 88888.00 2007-12-17 17:53:33.404 351 18207.80 18.66 52595.48 88888.00 2007-12-17 17:53:33.904 351 18207.61 18.71 52595.47 88888.00 2007-12-17 17:53:34.404 351 18207.50 18.80 52595.44 88888.00 2007-12-17 17:53:34.904 351 18207.56 18.91 52595.36 88888.00 2007-12-17 17:53:35.404 351 18207.65 18.95 52595.33 88888.00 2007-12-17 17:53:35.904 351 18207.61 19.01 52595.33 88888.00 2007-12-17 17:53:36.404 351 18207.50 19.04 52595.38 88888.00 2007-12-17 17:53:36.904 351 18207.50 19.15 52595.42 88888.00 2007-12-17 17:53:37.404 351 18207.30 19.27 52595.40 88888.00 2007-12-17 17:53:37.904 351 18207.33 19.30 52595.38 88888.00 2007-12-17 17:53:38.404 351 18207.24 19.26 52595.41 88888.00 2007-12-17 17:53:38.904 351 18207.23 19.40 52595.33 88888.00 2007-12-17 17:53:39.404 351 18207.26 19.52 52595.34 88888.00 2007-12-17 17:53:39.904 351 18207.30 19.45 52595.39 88888.00 2007-12-17 17:53:40.404 351 18207.27 19.48 52595.33 88888.00 2007-12-17 17:53:40.904 351 18207.47 19.51 52595.41 88888.00 2007-12-17 17:53:41.404 351 18207.67 19.54 52595.41 88888.00 2007-12-17 17:53:41.904 351 18207.76 19.61 52595.42 88888.00 2007-12-17 17:53:42.404 351 18207.85 19.66 52595.39 88888.00 2007-12-17 17:53:42.904 351 18207.93 19.75 52595.42 88888.00 2007-12-17 17:53:43.404 351 18207.98 19.74 52595.46 88888.00 2007-12-17 17:53:43.904 351 18208.09 19.63 52595.42 88888.00 2007-12-17 17:53:44.404 351 18208.31 19.64 52595.50 88888.00 2007-12-17 17:53:44.904 351 18208.46 19.64 52595.44 88888.00 2007-12-17 17:53:45.404 351 18208.63 19.67 52595.50 88888.00 2007-12-17 17:53:45.904 351 18208.77 19.63 52595.64 88888.00 2007-12-17 17:53:46.404 351 18208.96 19.54 52595.65 88888.00 2007-12-17 17:53:46.904 351 18208.97 19.57 52595.54 88888.00 2007-12-17 17:53:47.404 351 18208.96 19.55 52595.63 88888.00 2007-12-17 17:53:47.904 351 18209.08 19.54 52595.58 88888.00 2007-12-17 17:53:48.404 351 18209.03 19.54 52595.57 88888.00 2007-12-17 17:53:48.904 351 18209.24 19.49 52595.46 88888.00 2007-12-17 17:53:49.404 351 18209.26 19.42 52595.44 88888.00 2007-12-17 17:53:49.904 351 18209.14 19.49 52595.43 88888.00 2007-12-17 17:53:50.404 351 18209.11 19.43 52595.52 88888.00 2007-12-17 17:53:50.904 351 18209.06 19.37 52595.48 88888.00 2007-12-17 17:53:51.404 351 18208.97 19.40 52595.44 88888.00 2007-12-17 17:53:51.904 351 18208.95 19.40 52595.45 88888.00 2007-12-17 17:53:52.404 351 18208.89 19.42 52595.53 88888.00 2007-12-17 17:53:52.904 351 18208.68 19.40 52595.57 88888.00 2007-12-17 17:53:53.404 351 18208.50 19.43 52595.58 88888.00 2007-12-17 17:53:53.904 351 18208.52 19.39 52595.55 88888.00 2007-12-17 17:53:54.404 351 18208.48 19.38 52595.56 88888.00 2007-12-17 17:53:54.904 351 18208.48 19.36 52595.63 88888.00 2007-12-17 17:53:55.404 351 18208.52 19.37 52595.54 88888.00 2007-12-17 17:53:55.904 351 18208.61 19.35 52595.35 88888.00 2007-12-17 17:53:56.404 351 18208.54 19.27 52595.35 88888.00 2007-12-17 17:53:56.904 351 18208.46 19.24 52595.45 88888.00 2007-12-17 17:53:57.404 351 18208.53 19.31 52595.40 88888.00 2007-12-17 17:53:57.904 351 18208.59 19.36 52595.33 88888.00 2007-12-17 17:53:58.404 351 18208.43 19.37 52595.32 88888.00 2007-12-17 17:53:58.904 351 18208.41 19.37 52595.27 88888.00 2007-12-17 17:53:59.404 351 18208.43 19.34 52595.16 88888.00 2007-12-17 17:53:59.904 351 18208.53 19.34 52595.11 88888.00 2007-12-17 17:54:00.404 351 18208.67 19.34 52595.16 88888.00 2007-12-17 17:54:00.904 351 18208.61 19.40 52595.23 88888.00 2007-12-17 17:54:01.404 351 18208.59 19.56 52595.40 88888.00 2007-12-17 17:54:01.904 351 18208.78 19.58 52595.47 88888.00 2007-12-17 17:54:02.404 351 18208.89 19.56 52595.31 88888.00 2007-12-17 17:54:02.904 351 18209.04 19.62 52595.30 88888.00 2007-12-17 17:54:03.404 351 18209.03 19.76 52595.19 88888.00 2007-12-17 17:54:03.904 351 18209.09 19.89 52595.18 88888.00 2007-12-17 17:54:04.404 351 18209.14 19.94 52595.32 88888.00 2007-12-17 17:54:04.904 351 18209.11 20.02 52595.42 88888.00 2007-12-17 17:54:05.404 351 18209.24 20.04 52595.53 88888.00 2007-12-17 17:54:05.904 351 18209.23 20.13 52595.56 88888.00 2007-12-17 17:54:06.404 351 18209.24 20.28 52595.54 88888.00 2007-12-17 17:54:06.904 351 18209.32 20.34 52595.68 88888.00 2007-12-17 17:54:07.404 351 18209.31 20.41 52595.66 88888.00 2007-12-17 17:54:07.904 351 18209.22 20.48 52595.66 88888.00 2007-12-17 17:54:08.404 351 18209.21 20.53 52595.59 88888.00 2007-12-17 17:54:08.904 351 18209.31 20.61 52595.65 88888.00 2007-12-17 17:54:09.404 351 18209.30 20.72 52595.67 88888.00 2007-12-17 17:54:09.904 351 18209.26 20.72 52595.56 88888.00 2007-12-17 17:54:10.404 351 18209.24 20.87 52595.54 88888.00 2007-12-17 17:54:10.904 351 18209.15 20.94 52595.55 88888.00 2007-12-17 17:54:11.404 351 18208.97 20.98 52595.73 88888.00 2007-12-17 17:54:11.904 351 18208.96 21.07 52595.70 88888.00 2007-12-17 17:54:12.404 351 18208.99 21.07 52595.78 88888.00 2007-12-17 17:54:12.904 351 18208.74 21.10 52595.63 88888.00 2007-12-17 17:54:13.404 351 18208.56 21.11 52595.51 88888.00 2007-12-17 17:54:13.904 351 18208.24 21.12 52595.55 88888.00 2007-12-17 17:54:14.404 351 18208.23 21.20 52595.60 88888.00 2007-12-17 17:54:14.904 351 18208.30 21.24 52595.57 88888.00 2007-12-17 17:54:15.404 351 18208.13 21.11 52595.64 88888.00 2007-12-17 17:54:15.904 351 18207.92 21.10 52595.65 88888.00 2007-12-17 17:54:16.404 351 18207.95 21.05 52595.69 88888.00 2007-12-17 17:54:16.904 351 18208.06 21.06 52595.74 88888.00 2007-12-17 17:54:17.404 351 18208.14 20.99 52595.70 88888.00 2007-12-17 17:54:17.904 351 18208.09 21.00 52595.57 88888.00 2007-12-17 17:54:18.404 351 18208.01 21.00 52595.38 88888.00 2007-12-17 17:54:18.904 351 18207.95 20.96 52595.25 88888.00 2007-12-17 17:54:19.404 351 18207.96 20.90 52595.29 88888.00 2007-12-17 17:54:19.904 351 18207.82 20.81 52595.38 88888.00 2007-12-17 17:54:20.404 351 18207.85 20.66 52595.34 88888.00 2007-12-17 17:54:20.904 351 18207.87 20.60 52595.28 88888.00 2007-12-17 17:54:21.404 351 18207.98 20.61 52595.28 88888.00 2007-12-17 17:54:21.904 351 18208.11 20.54 52595.18 88888.00 2007-12-17 17:54:22.404 351 18208.24 20.42 52595.09 88888.00 2007-12-17 17:54:22.904 351 18208.38 20.38 52594.96 88888.00 2007-12-17 17:54:23.404 351 18208.52 20.36 52594.87 88888.00 2007-12-17 17:54:23.904 351 18208.63 20.28 52594.94 88888.00 2007-12-17 17:54:24.404 351 18208.74 20.21 52594.94 88888.00 2007-12-17 17:54:24.904 351 18208.64 20.21 52594.86 88888.00 2007-12-17 17:54:25.404 351 18208.58 20.18 52594.83 88888.00 2007-12-17 17:54:25.904 351 18208.58 20.06 52594.95 88888.00 2007-12-17 17:54:26.404 351 18208.48 20.03 52595.00 88888.00 2007-12-17 17:54:26.904 351 18208.37 20.05 52595.00 88888.00 2007-12-17 17:54:27.404 351 18208.65 20.00 52595.01 88888.00 2007-12-17 17:54:27.904 351 18208.60 19.97 52595.06 88888.00 2007-12-17 17:54:28.404 351 18208.56 19.96 52595.08 88888.00 2007-12-17 17:54:28.904 351 18208.46 20.03 52595.00 88888.00 2007-12-17 17:54:29.404 351 18208.35 20.02 52594.97 88888.00 2007-12-17 17:54:29.904 351 18208.39 20.00 52595.00 88888.00 2007-12-17 17:54:30.404 351 18208.27 20.01 52594.94 88888.00 2007-12-17 17:54:30.904 351 18208.12 20.08 52594.95 88888.00 2007-12-17 17:54:31.404 351 18208.23 20.08 52595.06 88888.00 2007-12-17 17:54:31.904 351 18208.16 20.12 52595.13 88888.00 2007-12-17 17:54:32.404 351 18207.85 20.21 52595.19 88888.00 2007-12-17 17:54:32.904 351 18207.69 20.22 52595.25 88888.00 2007-12-17 17:54:33.404 351 18207.68 20.21 52595.34 88888.00 2007-12-17 17:54:33.904 351 18207.72 20.26 52595.24 88888.00 2007-12-17 17:54:34.404 351 18207.62 20.30 52595.19 88888.00 2007-12-17 17:54:34.904 351 18207.46 20.34 52595.16 88888.00 2007-12-17 17:54:35.404 351 18207.14 20.45 52595.19 88888.00 2007-12-17 17:54:35.904 351 18207.05 20.49 52595.19 88888.00 2007-12-17 17:54:36.404 351 18207.08 20.58 52595.27 88888.00 2007-12-17 17:54:36.904 351 18206.95 20.56 52595.30 88888.00 2007-12-17 17:54:37.404 351 18206.97 20.59 52595.28 88888.00 2007-12-17 17:54:37.904 351 18206.89 20.62 52595.28 88888.00 2007-12-17 17:54:38.404 351 18206.71 20.67 52595.25 88888.00 2007-12-17 17:54:38.904 351 18206.75 20.68 52595.22 88888.00 2007-12-17 17:54:39.404 351 18206.93 20.74 52595.12 88888.00 2007-12-17 17:54:39.904 351 18206.90 20.85 52595.15 88888.00 2007-12-17 17:54:40.404 351 18206.78 20.89 52595.12 88888.00 2007-12-17 17:54:40.904 351 18206.70 20.91 52595.12 88888.00 2007-12-17 17:54:41.404 351 18206.62 20.85 52595.13 88888.00 2007-12-17 17:54:41.904 351 18206.83 20.86 52595.13 88888.00 2007-12-17 17:54:42.404 351 18206.83 20.82 52595.10 88888.00 2007-12-17 17:54:42.904 351 18206.69 20.87 52595.16 88888.00 2007-12-17 17:54:43.404 351 18206.70 20.80 52595.19 88888.00 2007-12-17 17:54:43.904 351 18206.75 20.74 52595.05 88888.00 2007-12-17 17:54:44.404 351 18206.85 20.76 52595.08 88888.00 2007-12-17 17:54:44.904 351 18206.94 20.76 52595.02 88888.00 2007-12-17 17:54:45.404 351 18207.04 20.68 52595.10 88888.00 2007-12-17 17:54:45.904 351 18206.98 20.55 52595.18 88888.00 2007-12-17 17:54:46.404 351 18206.87 20.46 52595.20 88888.00 2007-12-17 17:54:46.904 351 18206.68 20.41 52595.16 88888.00 2007-12-17 17:54:47.404 351 18206.79 20.43 52595.09 88888.00 2007-12-17 17:54:47.904 351 18206.80 20.42 52595.21 88888.00 2007-12-17 17:54:48.404 351 18206.73 20.41 52595.27 88888.00 2007-12-17 17:54:48.904 351 18206.90 20.41 52595.38 88888.00 2007-12-17 17:54:49.404 351 18206.95 20.40 52595.41 88888.00 2007-12-17 17:54:49.904 351 18206.85 20.40 52595.45 88888.00 2007-12-17 17:54:50.404 351 18206.78 20.40 52595.51 88888.00 2007-12-17 17:54:50.904 351 18206.68 20.39 52595.48 88888.00 2007-12-17 17:54:51.404 351 18206.71 20.31 52595.45 88888.00 2007-12-17 17:54:51.904 351 18206.76 20.26 52595.50 88888.00 2007-12-17 17:54:52.404 351 18206.89 20.34 52595.39 88888.00 2007-12-17 17:54:52.904 351 18206.86 20.43 52595.28 88888.00 2007-12-17 17:54:53.404 351 18206.92 20.57 52595.32 88888.00 2007-12-17 17:54:53.904 351 18206.84 20.57 52595.33 88888.00 2007-12-17 17:54:54.404 351 18206.53 20.61 52595.23 88888.00 2007-12-17 17:54:54.904 351 18206.49 20.71 52595.24 88888.00 2007-12-17 17:54:55.404 351 18206.38 20.73 52595.23 88888.00 2007-12-17 17:54:55.904 351 18206.37 20.70 52595.20 88888.00 2007-12-17 17:54:56.404 351 18206.33 20.74 52595.20 88888.00 2007-12-17 17:54:56.904 351 18206.21 20.86 52595.23 88888.00 2007-12-17 17:54:57.404 351 18206.24 20.84 52595.07 88888.00 2007-12-17 17:54:57.904 351 18206.32 20.92 52594.95 88888.00 2007-12-17 17:54:58.404 351 18206.46 20.95 52594.98 88888.00 2007-12-17 17:54:58.904 351 18206.32 20.98 52595.05 88888.00 2007-12-17 17:54:59.404 351 18206.17 21.02 52595.08 88888.00 2007-12-17 17:54:59.904 351 18206.18 21.04 52595.19 88888.00 2007-12-17 17:55:00.404 351 18205.97 20.97 52595.15 88888.00 2007-12-17 17:55:00.904 351 18205.97 20.99 52595.10 88888.00 2007-12-17 17:55:01.404 351 18206.00 21.07 52595.01 88888.00 2007-12-17 17:55:01.904 351 18206.02 21.19 52595.16 88888.00 2007-12-17 17:55:02.404 351 18206.08 21.24 52595.19 88888.00 2007-12-17 17:55:02.904 351 18206.21 21.29 52595.18 88888.00 2007-12-17 17:55:03.404 351 18206.21 21.32 52595.21 88888.00 2007-12-17 17:55:03.904 351 18206.13 21.33 52595.35 88888.00 2007-12-17 17:55:04.404 351 18206.13 21.42 52595.40 88888.00 2007-12-17 17:55:04.904 351 18206.13 21.56 52595.28 88888.00 2007-12-17 17:55:05.404 351 18206.22 21.69 52595.22 88888.00 2007-12-17 17:55:05.904 351 18206.26 21.75 52595.19 88888.00 2007-12-17 17:55:06.404 351 18206.30 21.77 52595.13 88888.00 2007-12-17 17:55:06.904 351 18206.27 21.86 52595.36 88888.00 2007-12-17 17:55:07.404 351 18206.26 21.96 52595.47 88888.00 2007-12-17 17:55:07.904 351 18206.22 22.02 52595.39 88888.00 2007-12-17 17:55:08.404 351 18206.21 22.06 52595.40 88888.00 2007-12-17 17:55:08.904 351 18206.24 22.18 52595.43 88888.00 2007-12-17 17:55:09.404 351 18206.30 22.22 52595.45 88888.00 2007-12-17 17:55:09.904 351 18206.43 22.29 52595.55 88888.00 2007-12-17 17:55:10.404 351 18206.53 22.37 52595.55 88888.00 2007-12-17 17:55:10.904 351 18206.56 22.45 52595.36 88888.00 2007-12-17 17:55:11.404 351 18206.46 22.51 52595.39 88888.00 2007-12-17 17:55:11.904 351 18206.44 22.63 52595.48 88888.00 2007-12-17 17:55:12.404 351 18206.42 22.67 52595.41 88888.00 2007-12-17 17:55:12.904 351 18206.36 22.81 52595.36 88888.00 2007-12-17 17:55:13.404 351 18206.37 22.92 52595.54 88888.00 2007-12-17 17:55:13.904 351 18206.46 23.00 52595.57 88888.00 2007-12-17 17:55:14.404 351 18206.50 23.10 52595.55 88888.00 2007-12-17 17:55:14.904 351 18206.61 23.14 52595.60 88888.00 2007-12-17 17:55:15.404 351 18206.53 23.08 52595.63 88888.00 2007-12-17 17:55:15.904 351 18206.48 23.13 52595.64 88888.00 2007-12-17 17:55:16.401 351 18206.29 23.16 52595.60 88888.00 2007-12-17 17:55:16.901 351 18206.26 23.24 52595.58 88888.00 2007-12-17 17:55:17.401 351 18206.14 23.35 52595.54 88888.00 2007-12-17 17:55:17.901 351 18206.20 23.42 52595.44 88888.00 2007-12-17 17:55:18.401 351 18206.04 23.49 52595.46 88888.00 2007-12-17 17:55:18.901 351 18205.87 23.48 52595.41 88888.00 2007-12-17 17:55:19.401 351 18205.72 23.55 52595.40 88888.00 2007-12-17 17:55:19.901 351 18205.37 23.67 52595.32 88888.00 2007-12-17 17:55:20.401 351 18205.43 23.74 52595.35 88888.00 2007-12-17 17:55:20.901 351 18205.53 23.80 52595.36 88888.00 2007-12-17 17:55:21.401 351 18205.35 23.86 52595.23 88888.00 2007-12-17 17:55:21.901 351 18205.35 23.93 52595.29 88888.00 2007-12-17 17:55:22.401 351 18205.37 23.98 52595.29 88888.00 2007-12-17 17:55:22.901 351 18205.28 24.07 52595.39 88888.00 2007-12-17 17:55:23.401 351 18205.22 24.08 52595.36 88888.00 2007-12-17 17:55:23.901 351 18205.12 24.06 52595.23 88888.00 2007-12-17 17:55:24.401 351 18204.95 24.05 52595.18 88888.00 2007-12-17 17:55:24.901 351 18204.89 24.09 52595.13 88888.00 2007-12-17 17:55:25.401 351 18204.88 24.19 52595.21 88888.00 2007-12-17 17:55:25.901 351 18204.64 24.26 52595.18 88888.00 2007-12-17 17:55:26.401 351 18204.50 24.20 52595.15 88888.00 2007-12-17 17:55:26.901 351 18204.41 24.18 52595.11 88888.00 2007-12-17 17:55:27.401 351 18204.52 24.08 52595.13 88888.00 2007-12-17 17:55:27.901 351 18204.50 24.14 52595.11 88888.00 2007-12-17 17:55:28.401 351 18204.54 24.12 52595.23 88888.00 2007-12-17 17:55:28.901 351 18204.45 24.11 52595.25 88888.00 2007-12-17 17:55:29.401 351 18204.57 24.06 52595.24 88888.00 2007-12-17 17:55:29.901 351 18204.61 24.02 52595.25 88888.00 2007-12-17 17:55:30.401 351 18204.46 24.03 52595.16 88888.00 2007-12-17 17:55:30.901 351 18204.54 24.06 52595.18 88888.00 2007-12-17 17:55:31.401 351 18204.54 24.07 52595.19 88888.00 2007-12-17 17:55:31.901 351 18204.56 23.96 52595.15 88888.00 2007-12-17 17:55:32.401 351 18204.63 23.94 52595.19 88888.00 2007-12-17 17:55:32.901 351 18204.58 24.02 52595.25 88888.00 2007-12-17 17:55:33.401 351 18204.54 24.08 52595.24 88888.00 2007-12-17 17:55:33.901 351 18204.54 24.02 52595.27 88888.00 2007-12-17 17:55:34.401 351 18204.52 24.00 52595.22 88888.00 2007-12-17 17:55:34.901 351 18204.65 23.97 52595.25 88888.00 2007-12-17 17:55:35.401 351 18204.74 23.98 52595.35 88888.00 2007-12-17 17:55:35.901 351 18204.86 23.99 52595.29 88888.00 2007-12-17 17:55:36.401 351 18204.76 24.03 52595.33 88888.00 2007-12-17 17:55:36.901 351 18204.87 24.04 52595.36 88888.00 2007-12-17 17:55:37.401 351 18204.87 24.07 52595.30 88888.00 2007-12-17 17:55:37.901 351 18204.80 24.13 52595.34 88888.00 2007-12-17 17:55:38.401 351 18204.75 24.15 52595.30 88888.00 2007-12-17 17:55:38.901 351 18204.65 24.28 52595.34 88888.00 2007-12-17 17:55:39.401 351 18204.56 24.49 52595.24 88888.00 2007-12-17 17:55:39.901 351 18204.44 24.53 52595.13 88888.00 2007-12-17 17:55:40.401 351 18204.43 24.60 52595.17 88888.00 2007-12-17 17:55:40.901 351 18204.37 24.61 52595.23 88888.00 2007-12-17 17:55:41.401 351 18204.42 24.61 52595.31 88888.00 2007-12-17 17:55:41.901 351 18204.13 24.61 52595.36 88888.00 2007-12-17 17:55:42.401 351 18204.05 24.70 52595.36 88888.00 2007-12-17 17:55:42.901 351 18203.99 24.77 52595.19 88888.00 2007-12-17 17:55:43.401 351 18203.98 24.87 52595.06 88888.00 2007-12-17 17:55:43.901 351 18203.91 24.99 52595.11 88888.00 2007-12-17 17:55:44.401 351 18203.86 25.03 52595.20 88888.00 2007-12-17 17:55:44.901 351 18204.00 25.09 52595.24 88888.00 2007-12-17 17:55:45.401 351 18203.98 25.18 52595.34 88888.00 2007-12-17 17:55:45.901 351 18203.83 25.29 52595.33 88888.00 2007-12-17 17:55:46.401 351 18203.68 25.28 52595.28 88888.00 2007-12-17 17:55:46.901 351 18203.69 25.32 52595.29 88888.00 2007-12-17 17:55:47.401 351 18203.74 25.29 52595.30 88888.00 2007-12-17 17:55:47.901 351 18203.76 25.32 52595.22 88888.00 2007-12-17 17:55:48.401 351 18203.80 25.34 52595.04 88888.00 2007-12-17 17:55:48.901 351 18203.83 25.41 52594.99 88888.00 2007-12-17 17:55:49.401 351 18203.72 25.42 52595.07 88888.00 2007-12-17 17:55:49.901 351 18203.71 25.47 52595.27 88888.00 2007-12-17 17:55:50.401 351 18203.70 25.39 52595.29 88888.00 2007-12-17 17:55:50.901 351 18203.70 25.39 52595.22 88888.00 2007-12-17 17:55:51.401 351 18203.63 25.42 52594.99 88888.00 2007-12-17 17:55:51.901 351 18203.67 25.41 52595.01 88888.00 2007-12-17 17:55:52.401 351 18203.69 25.39 52595.11 88888.00 2007-12-17 17:55:52.901 351 18203.68 25.32 52595.08 88888.00 2007-12-17 17:55:53.401 351 18203.66 25.28 52595.07 88888.00 2007-12-17 17:55:53.901 351 18203.83 25.25 52595.09 88888.00 2007-12-17 17:55:54.401 351 18203.90 25.20 52595.06 88888.00 2007-12-17 17:55:54.901 351 18203.85 25.12 52595.12 88888.00 2007-12-17 17:55:55.401 351 18203.91 25.08 52595.07 88888.00 2007-12-17 17:55:55.901 351 18203.90 24.96 52595.02 88888.00 2007-12-17 17:55:56.401 351 18203.79 24.95 52595.07 88888.00 2007-12-17 17:55:56.901 351 18203.83 25.05 52595.10 88888.00 2007-12-17 17:55:57.401 351 18203.89 25.15 52595.08 88888.00 2007-12-17 17:55:57.901 351 18203.79 25.07 52595.01 88888.00 2007-12-17 17:55:58.401 351 18203.75 25.05 52595.01 88888.00 2007-12-17 17:55:58.901 351 18203.80 25.00 52595.20 88888.00 2007-12-17 17:55:59.401 351 18203.82 24.95 52595.10 88888.00 2007-12-17 17:55:59.901 351 18203.88 24.87 52595.04 88888.00 2007-12-17 17:56:00.401 351 18203.86 24.84 52595.06 88888.00 2007-12-17 17:56:00.901 351 18203.81 24.81 52595.02 88888.00 2007-12-17 17:56:01.401 351 18203.83 24.78 52594.98 88888.00 2007-12-17 17:56:01.901 351 18203.92 24.80 52594.67 88888.00 2007-12-17 17:56:02.401 351 18203.93 24.85 52594.85 88888.00 2007-12-17 17:56:02.901 351 18203.79 24.82 52594.95 88888.00 2007-12-17 17:56:03.401 351 18203.75 24.72 52594.84 88888.00 2007-12-17 17:56:03.901 351 18203.81 24.69 52594.80 88888.00 2007-12-17 17:56:04.401 351 18203.88 24.78 52594.82 88888.00 2007-12-17 17:56:04.901 351 18203.93 24.79 52594.72 88888.00 2007-12-17 17:56:05.401 351 18204.08 24.80 52594.70 88888.00 2007-12-17 17:56:05.901 351 18204.10 24.81 52594.70 88888.00 2007-12-17 17:56:06.401 351 18204.01 24.82 52594.82 88888.00 2007-12-17 17:56:06.901 351 18203.87 24.78 52594.77 88888.00 2007-12-17 17:56:07.401 351 18203.96 24.78 52594.72 88888.00 2007-12-17 17:56:07.901 351 18204.09 24.75 52594.69 88888.00 2007-12-17 17:56:08.401 351 18204.02 24.76 52594.66 88888.00 2007-12-17 17:56:08.901 351 18204.10 24.75 52594.71 88888.00 2007-12-17 17:56:09.401 351 18204.20 24.84 52594.75 88888.00 2007-12-17 17:56:09.901 351 18204.25 24.89 52594.78 88888.00 2007-12-17 17:56:10.401 351 18204.31 24.89 52594.66 88888.00 2007-12-17 17:56:10.901 351 18204.25 24.89 52594.60 88888.00 2007-12-17 17:56:11.401 351 18204.36 24.90 52594.54 88888.00 2007-12-17 17:56:11.901 351 18204.39 24.93 52594.58 88888.00 2007-12-17 17:56:12.401 351 18204.48 25.03 52594.77 88888.00 2007-12-17 17:56:12.901 351 18204.42 25.07 52594.81 88888.00 2007-12-17 17:56:13.401 351 18204.45 25.09 52594.70 88888.00 2007-12-17 17:56:13.901 351 18204.54 25.08 52594.75 88888.00 2007-12-17 17:56:14.401 351 18204.55 25.00 52594.58 88888.00 2007-12-17 17:56:14.901 351 18204.67 24.97 52594.52 88888.00 2007-12-17 17:56:15.401 351 18204.65 25.05 52594.59 88888.00 2007-12-17 17:56:15.901 351 18204.59 25.05 52594.55 88888.00 2007-12-17 17:56:16.401 351 18204.66 24.98 52594.50 88888.00 2007-12-17 17:56:16.901 351 18204.63 25.09 52594.47 88888.00 2007-12-17 17:56:17.401 351 18204.80 25.14 52594.44 88888.00 2007-12-17 17:56:17.901 351 18204.76 25.12 52594.52 88888.00 2007-12-17 17:56:18.401 351 18204.81 25.14 52594.59 88888.00 2007-12-17 17:56:18.901 351 18204.91 25.13 52594.73 88888.00 2007-12-17 17:56:19.401 351 18204.91 25.18 52594.75 88888.00 2007-12-17 17:56:19.901 351 18204.86 25.18 52594.61 88888.00 2007-12-17 17:56:20.401 351 18204.97 25.11 52594.64 88888.00 2007-12-17 17:56:20.901 351 18205.08 25.14 52594.78 88888.00 2007-12-17 17:56:21.401 351 18204.94 25.11 52594.80 88888.00 2007-12-17 17:56:21.901 351 18204.92 25.08 52594.78 88888.00 2007-12-17 17:56:22.401 351 18204.79 25.18 52594.67 88888.00 2007-12-17 17:56:22.901 351 18204.83 25.19 52594.58 88888.00 2007-12-17 17:56:23.401 351 18205.01 25.20 52594.67 88888.00 2007-12-17 17:56:23.901 351 18205.05 25.13 52594.67 88888.00 2007-12-17 17:56:24.401 351 18205.07 25.06 52594.70 88888.00 2007-12-17 17:56:24.901 351 18205.10 25.05 52594.75 88888.00 2007-12-17 17:56:25.401 351 18205.19 25.02 52594.76 88888.00 2007-12-17 17:56:25.901 351 18205.18 24.99 52594.78 88888.00 2007-12-17 17:56:26.401 351 18205.21 24.90 52594.85 88888.00 2007-12-17 17:56:26.901 351 18205.28 24.87 52594.84 88888.00 2007-12-17 17:56:27.401 351 18205.33 24.97 52594.73 88888.00 2007-12-17 17:56:27.901 351 18205.29 24.96 52594.74 88888.00 2007-12-17 17:56:28.401 351 18205.18 24.93 52594.74 88888.00 2007-12-17 17:56:28.901 351 18205.33 24.88 52594.75 88888.00 2007-12-17 17:56:29.401 351 18205.30 24.92 52594.73 88888.00 2007-12-17 17:56:29.901 351 18205.17 24.87 52594.64 88888.00 2007-12-17 17:56:30.401 351 18205.16 24.75 52594.62 88888.00 2007-12-17 17:56:30.901 351 18205.16 24.70 52594.52 88888.00 2007-12-17 17:56:31.401 351 18205.13 24.60 52594.54 88888.00 2007-12-17 17:56:31.901 351 18205.07 24.62 52594.58 88888.00 2007-12-17 17:56:32.401 351 18204.98 24.66 52594.53 88888.00 2007-12-17 17:56:32.901 351 18205.24 24.64 52594.51 88888.00 2007-12-17 17:56:33.401 351 18205.34 24.70 52594.49 88888.00 2007-12-17 17:56:33.901 351 18205.32 24.73 52594.53 88888.00 2007-12-17 17:56:34.401 351 18205.37 24.70 52594.61 88888.00 2007-12-17 17:56:34.901 351 18205.33 24.69 52594.52 88888.00 2007-12-17 17:56:35.401 351 18205.34 24.71 52594.44 88888.00 2007-12-17 17:56:35.901 351 18205.34 24.68 52594.48 88888.00 2007-12-17 17:56:36.401 351 18205.41 24.57 52594.46 88888.00 2007-12-17 17:56:36.901 351 18205.43 24.49 52594.54 88888.00 2007-12-17 17:56:37.401 351 18205.51 24.48 52594.59 88888.00 2007-12-17 17:56:37.901 351 18205.72 24.48 52594.54 88888.00 2007-12-17 17:56:38.401 351 18205.83 24.51 52594.47 88888.00 2007-12-17 17:56:38.901 351 18205.70 24.46 52594.41 88888.00 2007-12-17 17:56:39.401 351 18205.63 24.37 52594.40 88888.00 2007-12-17 17:56:39.901 351 18205.73 24.23 52594.47 88888.00 2007-12-17 17:56:40.401 351 18205.77 24.22 52594.52 88888.00 2007-12-17 17:56:40.901 351 18205.75 24.26 52594.74 88888.00 2007-12-17 17:56:41.401 351 18205.84 24.26 52594.73 88888.00 2007-12-17 17:56:41.901 351 18205.77 24.24 52594.55 88888.00 2007-12-17 17:56:42.401 351 18205.75 24.20 52594.49 88888.00 2007-12-17 17:56:42.901 351 18205.88 24.21 52594.47 88888.00 2007-12-17 17:56:43.401 351 18205.98 24.27 52594.39 88888.00 2007-12-17 17:56:43.901 351 18205.95 24.23 52594.27 88888.00 2007-12-17 17:56:44.401 351 18205.78 24.09 52594.35 88888.00 2007-12-17 17:56:44.901 351 18205.73 24.05 52594.53 88888.00 2007-12-17 17:56:45.401 351 18205.84 24.07 52594.41 88888.00 2007-12-17 17:56:45.901 351 18205.83 24.14 52594.23 88888.00 2007-12-17 17:56:46.401 351 18205.86 24.13 52594.01 88888.00 2007-12-17 17:56:46.901 351 18205.92 24.14 52593.97 88888.00 2007-12-17 17:56:47.401 351 18205.91 24.09 52594.03 88888.00 2007-12-17 17:56:47.901 351 18205.96 23.98 52594.14 88888.00 2007-12-17 17:56:48.401 351 18205.99 24.00 52594.02 88888.00 2007-12-17 17:56:48.901 351 18205.87 24.05 52593.95 88888.00 2007-12-17 17:56:49.401 351 18205.81 24.01 52593.97 88888.00 2007-12-17 17:56:49.901 351 18205.81 23.90 52594.02 88888.00 2007-12-17 17:56:50.401 351 18205.88 23.88 52594.05 88888.00 2007-12-17 17:56:50.901 351 18206.06 23.88 52594.29 88888.00 2007-12-17 17:56:51.401 351 18206.07 23.88 52594.30 88888.00 2007-12-17 17:56:51.901 351 18206.05 23.89 52594.03 88888.00 2007-12-17 17:56:52.401 351 18206.04 23.90 52593.97 88888.00 2007-12-17 17:56:52.901 351 18206.02 23.93 52594.11 88888.00 2007-12-17 17:56:53.401 351 18205.98 23.98 52593.96 88888.00 2007-12-17 17:56:53.901 351 18205.97 24.02 52593.94 88888.00 2007-12-17 17:56:54.401 351 18206.00 24.03 52593.94 88888.00 2007-12-17 17:56:54.901 351 18206.17 24.03 52593.88 88888.00 2007-12-17 17:56:55.401 351 18206.18 23.98 52593.97 88888.00 2007-12-17 17:56:55.901 351 18206.25 23.84 52593.96 88888.00 2007-12-17 17:56:56.401 351 18206.29 23.77 52594.02 88888.00 2007-12-17 17:56:56.901 351 18206.33 23.84 52594.03 88888.00 2007-12-17 17:56:57.401 351 18206.30 23.89 52593.90 88888.00 2007-12-17 17:56:57.901 351 18206.37 23.87 52593.91 88888.00 2007-12-17 17:56:58.401 351 18206.40 23.71 52593.90 88888.00 2007-12-17 17:56:58.901 351 18206.47 23.73 52593.90 88888.00 2007-12-17 17:56:59.401 351 18206.52 23.76 52593.96 88888.00 2007-12-17 17:56:59.901 351 18206.51 23.72 52593.99 88888.00 2007-12-17 17:57:00.401 351 18206.61 23.74 52594.05 88888.00 2007-12-17 17:57:00.901 351 18206.71 23.89 52594.05 88888.00 2007-12-17 17:57:01.401 351 18206.67 23.92 52594.02 88888.00 2007-12-17 17:57:01.901 351 18206.68 23.84 52593.96 88888.00 2007-12-17 17:57:02.401 351 18206.82 23.80 52593.90 88888.00 2007-12-17 17:57:02.901 351 18206.86 23.80 52593.90 88888.00 2007-12-17 17:57:03.401 351 18206.91 23.70 52593.96 88888.00 2007-12-17 17:57:03.901 351 18206.95 23.66 52594.01 88888.00 2007-12-17 17:57:04.401 351 18207.02 23.65 52594.01 88888.00 2007-12-17 17:57:04.901 351 18206.85 23.62 52594.01 88888.00 2007-12-17 17:57:05.401 351 18206.92 23.56 52593.91 88888.00 2007-12-17 17:57:05.901 351 18207.07 23.54 52593.95 88888.00 2007-12-17 17:57:06.401 351 18207.01 23.47 52593.96 88888.00 2007-12-17 17:57:06.901 351 18207.09 23.47 52593.89 88888.00 2007-12-17 17:57:07.401 351 18206.98 23.48 52593.93 88888.00 2007-12-17 17:57:07.901 351 18206.69 23.51 52593.99 88888.00 2007-12-17 17:57:08.401 351 18207.02 23.49 52593.96 88888.00 2007-12-17 17:57:08.901 351 18207.16 23.44 52593.96 88888.00 2007-12-17 17:57:09.401 351 18207.30 23.40 52594.00 88888.00 2007-12-17 17:57:09.901 351 18207.24 23.32 52594.08 88888.00 2007-12-17 17:57:10.401 351 18207.27 23.26 52594.15 88888.00 2007-12-17 17:57:10.901 351 18207.29 23.18 52593.96 88888.00 2007-12-17 17:57:11.401 351 18207.18 23.15 52593.91 88888.00 2007-12-17 17:57:11.901 351 18207.24 23.19 52593.80 88888.00 2007-12-17 17:57:12.401 351 18207.27 23.13 52593.84 88888.00 2007-12-17 17:57:12.901 351 18207.41 23.00 52593.81 88888.00 2007-12-17 17:57:13.401 351 18207.40 23.01 52593.85 88888.00 2007-12-17 17:57:13.901 351 18207.38 23.02 52593.86 88888.00 2007-12-17 17:57:14.401 351 18207.41 23.04 52593.79 88888.00 2007-12-17 17:57:14.901 351 18207.47 23.01 52593.93 88888.00 2007-12-17 17:57:15.401 351 18207.63 22.97 52593.89 88888.00 2007-12-17 17:57:15.901 351 18207.76 22.94 52593.95 88888.00 2007-12-17 17:57:16.401 351 18207.69 22.87 52593.94 88888.00 2007-12-17 17:57:16.901 351 18207.79 22.94 52594.02 88888.00 2007-12-17 17:57:17.401 351 18207.92 23.04 52593.99 88888.00 2007-12-17 17:57:17.901 351 18207.98 22.97 52594.00 88888.00 2007-12-17 17:57:18.401 351 18208.05 22.93 52594.12 88888.00 2007-12-17 17:57:18.901 351 18208.07 22.87 52594.22 88888.00 2007-12-17 17:57:19.401 351 18208.12 22.85 52594.13 88888.00 2007-12-17 17:57:19.901 351 18208.19 22.82 52594.14 88888.00 2007-12-17 17:57:20.401 351 18208.28 22.78 52594.18 88888.00 2007-12-17 17:57:20.901 351 18208.35 22.71 52594.23 88888.00 2007-12-17 17:57:21.401 351 18208.35 22.68 52594.39 88888.00 2007-12-17 17:57:21.901 351 18208.42 22.62 52594.43 88888.00 2007-12-17 17:57:22.401 351 18208.34 22.59 52594.31 88888.00 2007-12-17 17:57:22.901 351 18208.22 22.55 52594.27 88888.00 2007-12-17 17:57:23.401 351 18208.30 22.53 52594.27 88888.00 2007-12-17 17:57:23.901 351 18208.32 22.52 52594.27 88888.00 2007-12-17 17:57:24.401 351 18208.49 22.49 52594.28 88888.00 2007-12-17 17:57:24.901 351 18208.57 22.54 52594.22 88888.00 2007-12-17 17:57:25.401 351 18208.68 22.49 52594.27 88888.00 2007-12-17 17:57:25.901 351 18208.60 22.53 52594.34 88888.00 2007-12-17 17:57:26.401 351 18208.68 22.64 52594.26 88888.00 2007-12-17 17:57:26.901 351 18208.67 22.60 52594.36 88888.00 2007-12-17 17:57:27.401 351 18208.52 22.51 52594.19 88888.00 2007-12-17 17:57:27.901 351 18208.56 22.41 52594.23 88888.00 2007-12-17 17:57:28.401 351 18208.47 22.42 52594.20 88888.00 2007-12-17 17:57:28.901 351 18208.57 22.38 52594.32 88888.00 2007-12-17 17:57:29.401 351 18208.68 22.31 52594.23 88888.00 2007-12-17 17:57:29.901 351 18208.80 22.29 52594.12 88888.00 2007-12-17 17:57:30.401 351 18208.85 22.33 52594.12 88888.00 2007-12-17 17:57:30.901 351 18208.85 22.34 52594.24 88888.00 2007-12-17 17:57:31.401 351 18208.75 22.37 52594.39 88888.00 2007-12-17 17:57:31.901 351 18208.70 22.32 52594.37 88888.00 2007-12-17 17:57:32.401 351 18208.67 22.25 52594.23 88888.00 2007-12-17 17:57:32.901 351 18208.72 22.22 52594.17 88888.00 2007-12-17 17:57:33.401 351 18208.74 22.16 52594.18 88888.00 2007-12-17 17:57:33.901 351 18208.71 22.12 52594.22 88888.00 2007-12-17 17:57:34.401 351 18208.63 22.16 52594.13 88888.00 2007-12-17 17:57:34.901 351 18208.65 22.24 52594.24 88888.00 2007-12-17 17:57:35.401 351 18208.70 22.14 52594.24 88888.00 2007-12-17 17:57:35.901 351 18208.66 22.09 52594.38 88888.00 2007-12-17 17:57:36.401 351 18208.80 22.07 52594.40 88888.00 2007-12-17 17:57:36.901 351 18208.75 22.08 52594.31 88888.00 2007-12-17 17:57:37.401 351 18208.70 22.08 52594.26 88888.00 2007-12-17 17:57:37.901 351 18208.63 22.00 52594.25 88888.00 2007-12-17 17:57:38.401 351 18208.67 22.02 52594.19 88888.00 2007-12-17 17:57:38.901 351 18208.81 22.02 52594.19 88888.00 2007-12-17 17:57:39.401 351 18208.90 21.97 52594.20 88888.00 2007-12-17 17:57:39.901 351 18208.76 21.90 52594.18 88888.00 2007-12-17 17:57:40.401 351 18208.74 21.87 52594.18 88888.00 2007-12-17 17:57:40.901 351 18208.80 21.77 52594.35 88888.00 2007-12-17 17:57:41.401 351 18208.86 21.78 52594.44 88888.00 2007-12-17 17:57:41.901 351 18209.06 21.77 52594.39 88888.00 2007-12-17 17:57:42.401 351 18209.10 21.69 52594.42 88888.00 2007-12-17 17:57:42.901 351 18209.11 21.65 52594.49 88888.00 2007-12-17 17:57:43.401 351 18209.06 21.63 52594.40 88888.00 2007-12-17 17:57:43.901 351 18209.08 21.57 52594.31 88888.00 2007-12-17 17:57:44.401 351 18209.09 21.56 52594.36 88888.00 2007-12-17 17:57:44.901 351 18209.07 21.58 52594.40 88888.00 2007-12-17 17:57:45.401 351 18209.19 21.59 52594.47 88888.00 2007-12-17 17:57:45.901 351 18209.21 21.53 52594.37 88888.00 2007-12-17 17:57:46.401 351 18209.36 21.48 52594.29 88888.00 2007-12-17 17:57:46.901 351 18209.35 21.44 52594.31 88888.00 2007-12-17 17:57:47.401 351 18209.42 21.41 52594.27 88888.00 2007-12-17 17:57:47.901 351 18209.42 21.40 52594.42 88888.00 2007-12-17 17:57:48.401 351 18209.62 21.40 52594.58 88888.00 2007-12-17 17:57:48.901 351 18209.58 21.44 52594.44 88888.00 2007-12-17 17:57:49.401 351 18209.54 21.43 52594.43 88888.00 2007-12-17 17:57:49.901 351 18209.44 21.44 52594.42 88888.00 2007-12-17 17:57:50.401 351 18209.45 21.39 52594.42 88888.00 2007-12-17 17:57:50.901 351 18209.56 21.30 52594.37 88888.00 2007-12-17 17:57:51.401 351 18209.57 21.19 52594.37 88888.00 2007-12-17 17:57:51.901 351 18209.42 21.20 52594.41 88888.00 2007-12-17 17:57:52.401 351 18209.55 21.15 52594.41 88888.00 2007-12-17 17:57:52.901 351 18209.50 21.15 52594.52 88888.00 2007-12-17 17:57:53.401 351 18209.69 21.24 52594.75 88888.00 2007-12-17 17:57:53.901 351 18209.56 21.22 52594.80 88888.00 2007-12-17 17:57:54.401 351 18209.57 21.19 52594.71 88888.00 2007-12-17 17:57:54.901 351 18209.58 21.19 52594.70 88888.00 2007-12-17 17:57:55.401 351 18209.56 21.15 52594.55 88888.00 2007-12-17 17:57:55.901 351 18209.41 21.12 52594.59 88888.00 2007-12-17 17:57:56.401 351 18209.48 21.09 52594.57 88888.00 2007-12-17 17:57:56.901 351 18209.44 21.16 52594.49 88888.00 2007-12-17 17:57:57.401 351 18209.50 21.00 52594.54 88888.00 2007-12-17 17:57:57.901 351 18209.59 20.93 52594.65 88888.00 2007-12-17 17:57:58.401 351 18209.68 20.95 52594.63 88888.00 2007-12-17 17:57:58.901 351 18209.54 20.94 52594.65 88888.00 2007-12-17 17:57:59.401 351 18209.52 20.85 52594.73 88888.00 2007-12-17 17:57:59.901 351 18209.39 20.77 52594.80 88888.00 2007-12-17 17:58:00.401 351 18209.51 20.75 52594.72 88888.00 2007-12-17 17:58:00.901 351 18209.55 20.67 52594.73 88888.00 2007-12-17 17:58:01.401 351 18209.59 20.57 52594.67 88888.00 2007-12-17 17:58:01.901 351 18209.56 20.52 52594.76 88888.00 2007-12-17 17:58:02.401 351 18209.59 20.56 52594.65 88888.00 2007-12-17 17:58:02.901 351 18209.62 20.61 52594.53 88888.00 2007-12-17 17:58:03.401 351 18209.73 20.57 52594.48 88888.00 2007-12-17 17:58:03.901 351 18209.76 20.42 52594.52 88888.00 2007-12-17 17:58:04.401 351 18209.79 20.37 52594.72 88888.00 2007-12-17 17:58:04.901 351 18209.82 20.35 52594.77 88888.00 2007-12-17 17:58:05.401 351 18209.86 20.25 52594.71 88888.00 2007-12-17 17:58:05.901 351 18209.93 20.28 52594.72 88888.00 2007-12-17 17:58:06.401 351 18209.88 20.25 52594.77 88888.00 2007-12-17 17:58:06.901 351 18209.87 20.27 52594.75 88888.00 2007-12-17 17:58:07.401 351 18209.94 20.23 52594.83 88888.00 2007-12-17 17:58:07.901 351 18209.97 20.23 52594.84 88888.00 2007-12-17 17:58:08.401 351 18210.11 20.23 52594.78 88888.00 2007-12-17 17:58:08.901 351 18210.08 20.30 52594.76 88888.00 2007-12-17 17:58:09.401 351 18210.08 20.33 52594.81 88888.00 2007-12-17 17:58:09.901 351 18210.11 20.30 52594.86 88888.00 2007-12-17 17:58:10.401 351 18210.11 20.31 52594.88 88888.00 2007-12-17 17:58:10.901 351 18210.09 20.29 52594.90 88888.00 2007-12-17 17:58:11.401 351 18210.00 20.27 52594.97 88888.00 2007-12-17 17:58:11.901 351 18210.08 20.26 52595.00 88888.00 2007-12-17 17:58:12.401 351 18210.23 20.35 52595.01 88888.00 2007-12-17 17:58:12.901 351 18210.27 20.31 52594.95 88888.00 2007-12-17 17:58:13.401 351 18210.11 20.26 52594.94 88888.00 2007-12-17 17:58:13.901 351 18210.29 20.18 52594.86 88888.00 2007-12-17 17:58:14.401 351 18210.24 20.30 52594.93 88888.00 2007-12-17 17:58:14.901 351 18210.13 20.39 52594.97 88888.00 2007-12-17 17:58:15.401 351 18210.09 20.36 52594.96 88888.00 2007-12-17 17:58:15.901 351 18210.09 20.36 52594.94 88888.00 2007-12-17 17:58:16.401 351 18210.15 20.36 52595.01 88888.00 2007-12-17 17:58:16.901 351 18210.33 20.29 52595.16 88888.00 2007-12-17 17:58:17.401 351 18210.38 20.32 52595.23 88888.00 2007-12-17 17:58:17.901 351 18210.27 20.43 52595.17 88888.00 2007-12-17 17:58:18.401 351 18210.34 20.42 52595.25 88888.00 2007-12-17 17:58:18.901 351 18210.43 20.40 52595.21 88888.00 2007-12-17 17:58:19.401 351 18210.26 20.44 52595.19 88888.00 2007-12-17 17:58:19.901 351 18210.32 20.44 52595.23 88888.00 2007-12-17 17:58:20.401 351 18210.29 20.57 52595.09 88888.00 2007-12-17 17:58:20.901 351 18210.27 20.47 52595.09 88888.00 2007-12-17 17:58:21.401 351 18210.22 20.40 52595.22 88888.00 2007-12-17 17:58:21.901 351 18210.20 20.47 52595.31 88888.00 2007-12-17 17:58:22.401 351 18210.21 20.51 52595.25 88888.00 2007-12-17 17:58:22.901 351 18210.27 20.58 52595.27 88888.00 2007-12-17 17:58:23.401 351 18210.32 20.63 52595.18 88888.00 2007-12-17 17:58:23.901 351 18210.38 20.63 52595.13 88888.00 2007-12-17 17:58:24.401 351 18210.29 20.54 52595.12 88888.00 2007-12-17 17:58:24.901 351 18210.18 20.49 52595.13 88888.00 2007-12-17 17:58:25.401 351 18210.22 20.48 52595.21 88888.00 2007-12-17 17:58:25.901 351 18210.29 20.51 52595.25 88888.00 2007-12-17 17:58:26.401 351 18210.30 20.56 52595.12 88888.00 2007-12-17 17:58:26.901 351 18210.26 20.61 52595.20 88888.00 2007-12-17 17:58:27.401 351 18210.33 20.63 52595.29 88888.00 2007-12-17 17:58:27.901 351 18210.37 20.58 52595.30 88888.00 2007-12-17 17:58:28.401 351 18210.29 20.59 52595.22 88888.00 2007-12-17 17:58:28.901 351 18210.28 20.53 52595.21 88888.00 2007-12-17 17:58:29.401 351 18210.13 20.49 52595.30 88888.00 2007-12-17 17:58:29.901 351 18210.09 20.42 52595.35 88888.00 2007-12-17 17:58:30.401 351 18210.18 20.38 52595.43 88888.00 2007-12-17 17:58:30.901 351 18210.21 20.46 52595.47 88888.00 2007-12-17 17:58:31.401 351 18210.21 20.66 52595.45 88888.00 2007-12-17 17:58:31.901 351 18210.31 20.66 52595.40 88888.00 2007-12-17 17:58:32.401 351 18210.23 20.66 52595.18 88888.00 2007-12-17 17:58:32.901 351 18210.09 20.65 52595.17 88888.00 2007-12-17 17:58:33.401 351 18210.22 20.69 52595.22 88888.00 2007-12-17 17:58:33.901 351 18210.24 20.74 52595.34 88888.00 2007-12-17 17:58:34.401 351 18210.19 20.79 52595.36 88888.00 2007-12-17 17:58:34.901 351 18210.10 20.72 52595.27 88888.00 2007-12-17 17:58:35.401 351 18210.21 20.72 52595.22 88888.00 2007-12-17 17:58:35.901 351 18210.21 20.77 52595.28 88888.00 2007-12-17 17:58:36.401 351 18210.18 20.86 52595.28 88888.00 2007-12-17 17:58:36.901 351 18210.05 20.80 52595.31 88888.00 2007-12-17 17:58:37.401 351 18210.11 20.81 52595.30 88888.00 2007-12-17 17:58:37.901 351 18210.11 20.86 52595.25 88888.00 2007-12-17 17:58:38.401 351 18210.06 20.87 52595.23 88888.00 2007-12-17 17:58:38.901 351 18210.31 20.92 52595.36 88888.00 2007-12-17 17:58:39.401 351 18210.28 20.99 52595.25 88888.00 2007-12-17 17:58:39.901 351 18210.28 21.03 52595.10 88888.00 2007-12-17 17:58:40.401 351 18210.16 21.05 52595.15 88888.00 2007-12-17 17:58:40.901 351 18210.00 21.06 52595.30 88888.00 2007-12-17 17:58:41.401 351 18210.04 21.08 52595.28 88888.00 2007-12-17 17:58:41.901 351 18209.99 21.01 52595.25 88888.00 2007-12-17 17:58:42.401 351 18209.96 20.98 52595.19 88888.00 2007-12-17 17:58:42.901 351 18210.02 21.04 52595.16 88888.00 2007-12-17 17:58:43.401 351 18210.05 21.06 52595.23 88888.00 2007-12-17 17:58:43.901 351 18210.12 21.01 52595.32 88888.00 2007-12-17 17:58:44.401 351 18210.22 21.00 52595.28 88888.00 2007-12-17 17:58:44.901 351 18210.20 21.04 52595.35 88888.00 2007-12-17 17:58:45.401 351 18210.12 21.02 52595.25 88888.00 2007-12-17 17:58:45.901 351 18210.10 21.02 52595.28 88888.00 2007-12-17 17:58:46.401 351 18210.06 20.99 52595.31 88888.00 2007-12-17 17:58:46.901 351 18210.00 21.00 52595.27 88888.00 2007-12-17 17:58:47.401 351 18210.08 21.03 52595.32 88888.00 2007-12-17 17:58:47.901 351 18210.07 20.99 52595.34 88888.00 2007-12-17 17:58:48.401 351 18210.12 21.05 52595.35 88888.00 2007-12-17 17:58:48.901 351 18210.17 21.07 52595.25 88888.00 2007-12-17 17:58:49.401 351 18210.21 21.06 52595.31 88888.00 2007-12-17 17:58:49.901 351 18210.17 21.12 52595.38 88888.00 2007-12-17 17:58:50.401 351 18210.29 21.09 52595.32 88888.00 2007-12-17 17:58:50.901 351 18210.42 21.09 52595.30 88888.00 2007-12-17 17:58:51.401 351 18210.45 21.19 52595.32 88888.00 2007-12-17 17:58:51.901 351 18210.38 21.18 52595.31 88888.00 2007-12-17 17:58:52.401 351 18210.44 21.20 52595.50 88888.00 2007-12-17 17:58:52.901 351 18210.51 21.15 52595.36 88888.00 2007-12-17 17:58:53.401 351 18210.52 21.09 52595.36 88888.00 2007-12-17 17:58:53.901 351 18210.48 21.16 52595.41 88888.00 2007-12-17 17:58:54.401 351 18210.30 21.19 52595.45 88888.00 2007-12-17 17:58:54.901 351 18210.44 21.10 52595.54 88888.00 2007-12-17 17:58:55.401 351 18210.53 21.16 52595.60 88888.00 2007-12-17 17:58:55.901 351 18210.69 21.23 52595.46 88888.00 2007-12-17 17:58:56.401 351 18210.58 21.21 52595.51 88888.00 2007-12-17 17:58:56.901 351 18210.73 21.14 52595.47 88888.00 2007-12-17 17:58:57.401 351 18210.74 21.14 52595.54 88888.00 2007-12-17 17:58:57.901 351 18210.83 21.13 52595.46 88888.00 2007-12-17 17:58:58.401 351 18210.66 21.10 52595.41 88888.00 2007-12-17 17:58:58.901 351 18210.60 21.10 52595.42 88888.00 2007-12-17 17:58:59.401 351 18210.53 21.10 52595.19 88888.00 2007-12-17 17:58:59.901 351 18210.65 21.20 52595.28 88888.00 2007-12-17 17:59:00.401 351 18210.66 21.16 52595.29 88888.00 2007-12-17 17:59:00.901 351 18210.76 21.24 52595.42 88888.00 2007-12-17 17:59:01.401 351 18210.78 21.30 52595.48 88888.00 2007-12-17 17:59:01.901 351 18210.72 21.35 52595.50 88888.00 2007-12-17 17:59:02.401 351 18210.76 21.40 52595.58 88888.00 2007-12-17 17:59:02.901 351 18210.77 21.35 52595.64 88888.00 2007-12-17 17:59:03.401 351 18210.66 21.33 52595.65 88888.00 2007-12-17 17:59:03.901 351 18210.62 21.38 52595.54 88888.00 2007-12-17 17:59:04.401 351 18210.69 21.40 52595.51 88888.00 2007-12-17 17:59:04.901 351 18210.70 21.38 52595.62 88888.00 2007-12-17 17:59:05.401 351 18210.74 21.37 52595.52 88888.00 2007-12-17 17:59:05.901 351 18210.65 21.34 52595.44 88888.00 2007-12-17 17:59:06.401 351 18210.53 21.38 52595.53 88888.00 2007-12-17 17:59:06.901 351 18210.56 21.35 52595.53 88888.00 2007-12-17 17:59:07.401 351 18210.67 21.42 52595.52 88888.00 2007-12-17 17:59:07.901 351 18210.67 21.48 52595.63 88888.00 2007-12-17 17:59:08.401 351 18210.71 21.56 52595.63 88888.00 2007-12-17 17:59:08.901 351 18210.66 21.59 52595.56 88888.00 2007-12-17 17:59:09.401 351 18210.75 21.48 52595.58 88888.00 2007-12-17 17:59:09.901 351 18210.65 21.48 52595.56 88888.00 2007-12-17 17:59:10.401 351 18210.59 21.53 52595.46 88888.00 2007-12-17 17:59:10.901 351 18210.63 21.51 52595.51 88888.00 2007-12-17 17:59:11.401 351 18210.61 21.56 52595.52 88888.00 2007-12-17 17:59:11.901 351 18210.61 21.55 52595.62 88888.00 2007-12-17 17:59:12.401 351 18210.61 21.51 52595.52 88888.00 2007-12-17 17:59:12.901 351 18210.56 21.40 52595.64 88888.00 2007-12-17 17:59:13.401 351 18210.55 21.40 52595.69 88888.00 2007-12-17 17:59:13.901 351 18210.52 21.51 52595.57 88888.00 2007-12-17 17:59:14.401 351 18210.43 21.49 52595.55 88888.00 2007-12-17 17:59:14.901 351 18210.52 21.49 52595.57 88888.00 2007-12-17 17:59:15.401 351 18210.51 21.43 52595.48 88888.00 2007-12-17 17:59:15.901 351 18210.56 21.45 52595.47 88888.00 2007-12-17 17:59:16.401 351 18210.58 21.51 52595.45 88888.00 2007-12-17 17:59:16.901 351 18210.63 21.60 52595.52 88888.00 2007-12-17 17:59:17.401 351 18210.66 21.55 52595.59 88888.00 2007-12-17 17:59:17.901 351 18210.69 21.49 52595.67 88888.00 2007-12-17 17:59:18.401 351 18210.74 21.48 52595.55 88888.00 2007-12-17 17:59:18.901 351 18210.64 21.48 52595.48 88888.00 2007-12-17 17:59:19.401 351 18210.72 21.55 52595.53 88888.00 2007-12-17 17:59:19.901 351 18210.78 21.59 52595.46 88888.00 2007-12-17 17:59:20.401 351 18210.63 21.59 52595.46 88888.00 2007-12-17 17:59:20.901 351 18210.51 21.64 52595.51 88888.00 2007-12-17 17:59:21.401 351 18210.55 21.62 52595.36 88888.00 2007-12-17 17:59:21.901 351 18210.60 21.56 52595.38 88888.00 2007-12-17 17:59:22.401 351 18210.53 21.51 52595.40 88888.00 2007-12-17 17:59:22.901 351 18210.48 21.49 52595.43 88888.00 2007-12-17 17:59:23.401 351 18210.54 21.59 52595.46 88888.00 2007-12-17 17:59:23.901 351 18210.54 21.63 52595.54 88888.00 2007-12-17 17:59:24.401 351 18210.64 21.64 52595.53 88888.00 2007-12-17 17:59:24.901 351 18210.61 21.62 52595.52 88888.00 2007-12-17 17:59:25.401 351 18210.71 21.65 52595.58 88888.00 2007-12-17 17:59:25.901 351 18210.83 21.70 52595.62 88888.00 2007-12-17 17:59:26.401 351 18210.72 21.74 52595.51 88888.00 2007-12-17 17:59:26.901 351 18210.59 21.78 52595.40 88888.00 2007-12-17 17:59:27.401 351 18210.52 21.84 52595.33 88888.00 2007-12-17 17:59:27.901 351 18210.63 21.89 52595.34 88888.00 2007-12-17 17:59:28.401 351 18210.67 21.93 52595.38 88888.00 2007-12-17 17:59:28.901 351 18210.62 21.98 52595.34 88888.00 2007-12-17 17:59:29.401 351 18210.69 21.99 52595.31 88888.00 2007-12-17 17:59:29.901 351 18210.73 22.03 52595.31 88888.00 2007-12-17 17:59:30.401 351 18210.67 22.00 52595.44 88888.00 2007-12-17 17:59:30.901 351 18210.64 22.05 52595.43 88888.00 2007-12-17 17:59:31.401 351 18210.60 22.13 52595.46 88888.00 2007-12-17 17:59:31.901 351 18210.56 22.20 52595.47 88888.00 2007-12-17 17:59:32.401 351 18210.48 22.25 52595.50 88888.00 2007-12-17 17:59:32.901 351 18210.45 22.24 52595.55 88888.00 2007-12-17 17:59:33.401 351 18210.56 22.26 52595.62 88888.00 2007-12-17 17:59:33.901 351 18210.81 22.23 52595.51 88888.00 2007-12-17 17:59:34.401 351 18210.82 22.31 52595.53 88888.00 2007-12-17 17:59:34.901 351 18210.70 22.47 52595.69 88888.00 2007-12-17 17:59:35.401 351 18210.72 22.54 52595.70 88888.00 2007-12-17 17:59:35.901 351 18210.89 22.51 52595.76 88888.00 2007-12-17 17:59:36.401 351 18210.89 22.53 52595.77 88888.00 2007-12-17 17:59:36.901 351 18210.77 22.58 52595.65 88888.00 2007-12-17 17:59:37.401 351 18210.93 22.68 52595.58 88888.00 2007-12-17 17:59:37.901 351 18210.88 22.75 52595.62 88888.00 2007-12-17 17:59:38.401 351 18210.83 22.78 52595.64 88888.00 2007-12-17 17:59:38.901 351 18210.76 22.70 52595.63 88888.00 2007-12-17 17:59:39.401 351 18210.86 22.72 52595.68 88888.00 2007-12-17 17:59:39.901 351 18210.84 22.77 52595.66 88888.00 2007-12-17 17:59:40.401 351 18210.72 22.76 52595.69 88888.00 2007-12-17 17:59:40.901 351 18210.78 22.80 52595.79 88888.00 2007-12-17 17:59:41.401 351 18210.85 22.84 52595.86 88888.00 2007-12-17 17:59:41.901 351 18210.86 22.80 52595.74 88888.00 2007-12-17 17:59:42.401 351 18210.97 22.76 52595.64 88888.00 2007-12-17 17:59:42.901 351 18210.84 22.79 52595.66 88888.00 2007-12-17 17:59:43.401 351 18210.78 22.86 52595.82 88888.00 2007-12-17 17:59:43.901 351 18210.82 22.84 52595.76 88888.00 2007-12-17 17:59:44.401 351 18210.91 22.87 52595.76 88888.00 2007-12-17 17:59:44.901 351 18210.97 22.80 52595.89 88888.00 2007-12-17 17:59:45.401 351 18211.04 22.86 52595.92 88888.00 2007-12-17 17:59:45.901 351 18211.05 22.82 52595.89 88888.00 2007-12-17 17:59:46.401 351 18210.95 22.87 52595.77 88888.00 2007-12-17 17:59:46.901 351 18210.91 22.97 52595.73 88888.00 2007-12-17 17:59:47.401 351 18210.94 22.91 52595.66 88888.00 2007-12-17 17:59:47.901 351 18210.84 22.90 52595.67 88888.00 2007-12-17 17:59:48.401 351 18210.86 22.96 52595.76 88888.00 2007-12-17 17:59:48.901 351 18210.99 22.90 52595.75 88888.00 2007-12-17 17:59:49.401 351 18210.92 22.88 52595.59 88888.00 2007-12-17 17:59:49.901 351 18210.88 22.86 52595.47 88888.00 2007-12-17 17:59:50.401 351 18211.03 22.90 52595.52 88888.00 2007-12-17 17:59:50.901 351 18210.97 22.85 52595.54 88888.00 2007-12-17 17:59:51.401 351 18211.00 22.86 52595.50 88888.00 2007-12-17 17:59:51.901 351 18211.02 22.88 52595.50 88888.00 2007-12-17 17:59:52.401 351 18210.93 22.94 52595.42 88888.00 2007-12-17 17:59:52.901 351 18210.95 22.94 52595.64 88888.00 2007-12-17 17:59:53.401 351 18210.97 22.92 52595.64 88888.00 2007-12-17 17:59:53.901 351 18210.95 23.00 52595.55 88888.00 2007-12-17 17:59:54.401 351 18211.02 22.99 52595.55 88888.00 2007-12-17 17:59:54.901 351 18211.05 22.97 52595.64 88888.00 2007-12-17 17:59:55.401 351 18211.07 22.94 52595.65 88888.00 2007-12-17 17:59:55.901 351 18211.06 22.97 52595.66 88888.00 2007-12-17 17:59:56.401 351 18211.08 23.06 52595.64 88888.00 2007-12-17 17:59:56.901 351 18211.11 23.11 52595.63 88888.00 2007-12-17 17:59:57.401 351 18211.07 23.09 52595.59 88888.00 2007-12-17 17:59:57.901 351 18211.06 23.09 52595.67 88888.00 2007-12-17 17:59:58.401 351 18211.13 23.13 52595.63 88888.00 2007-12-17 17:59:58.901 351 18211.20 23.24 52595.54 88888.00 2007-12-17 17:59:59.401 351 18211.35 23.28 52595.45 88888.00 2007-12-17 17:59:59.901 351 18211.21 23.22 52595.47 88888.00 2007-12-17 18:00:00.401 351 18211.23 23.13 52595.56 88888.00 2007-12-17 18:00:00.901 351 18211.24 23.15 52595.58 88888.00 2007-12-17 18:00:01.401 351 18211.24 23.26 52595.53 88888.00 2007-12-17 18:00:01.901 351 18211.19 23.29 52595.36 88888.00 2007-12-17 18:00:02.401 351 18211.24 23.28 52595.39 88888.00 2007-12-17 18:00:02.901 351 18211.35 23.28 52595.44 88888.00 2007-12-17 18:00:03.401 351 18211.34 23.26 52595.62 88888.00 2007-12-17 18:00:03.901 351 18211.14 23.29 52595.65 88888.00 2007-12-17 18:00:04.401 351 18211.15 23.32 52595.57 88888.00 2007-12-17 18:00:04.901 351 18211.19 23.35 52595.54 88888.00 2007-12-17 18:00:05.401 351 18210.96 23.39 52595.56 88888.00 2007-12-17 18:00:05.901 351 18210.99 23.37 52595.57 88888.00 2007-12-17 18:00:06.401 351 18211.19 23.37 52595.55 88888.00 2007-12-17 18:00:06.901 351 18211.29 23.42 52595.56 88888.00 2007-12-17 18:00:07.401 351 18211.21 23.43 52595.54 88888.00 2007-12-17 18:00:07.901 351 18211.16 23.35 52595.58 88888.00 2007-12-17 18:00:08.401 351 18211.29 23.43 52595.59 88888.00 2007-12-17 18:00:08.901 351 18211.30 23.47 52595.70 88888.00 2007-12-17 18:00:09.401 351 18211.28 23.41 52595.76 88888.00 2007-12-17 18:00:09.901 351 18211.34 23.41 52595.78 88888.00 2007-12-17 18:00:10.401 351 18211.45 23.34 52595.78 88888.00 2007-12-17 18:00:10.901 351 18211.36 23.37 52595.86 88888.00 2007-12-17 18:00:11.401 351 18211.20 23.34 52595.69 88888.00 2007-12-17 18:00:11.901 351 18211.24 23.33 52595.65 88888.00 2007-12-17 18:00:12.401 351 18211.16 23.36 52595.69 88888.00 2007-12-17 18:00:12.901 351 18211.06 23.32 52595.63 88888.00 2007-12-17 18:00:13.401 351 18210.96 23.28 52595.51 88888.00 2007-12-17 18:00:13.901 351 18211.13 23.21 52595.52 88888.00 2007-12-17 18:00:14.401 351 18211.18 23.16 52595.59 88888.00 2007-12-17 18:00:14.901 351 18211.21 23.30 52595.54 88888.00 2007-12-17 18:00:15.401 351 18211.14 23.32 52595.50 88888.00 2007-12-17 18:00:15.901 351 18211.20 23.25 52595.41 88888.00 2007-12-17 18:00:16.401 351 18211.20 23.15 52595.47 88888.00 2007-12-17 18:00:16.901 351 18211.07 23.18 52595.43 88888.00 2007-12-17 18:00:17.401 351 18210.89 23.22 52595.46 88888.00 2007-12-17 18:00:17.901 351 18210.91 23.23 52595.52 88888.00 2007-12-17 18:00:18.401 351 18210.98 23.19 52595.62 88888.00 2007-12-17 18:00:18.901 351 18211.04 23.13 52595.70 88888.00 2007-12-17 18:00:19.401 351 18211.10 23.06 52595.63 88888.00 2007-12-17 18:00:19.901 351 18211.11 23.08 52595.51 88888.00 2007-12-17 18:00:20.401 351 18211.14 23.13 52595.55 88888.00 2007-12-17 18:00:20.901 351 18211.09 23.20 52595.56 88888.00 2007-12-17 18:00:21.401 351 18211.00 23.21 52595.44 88888.00 2007-12-17 18:00:21.901 351 18210.98 23.20 52595.44 88888.00 2007-12-17 18:00:22.401 351 18211.10 23.23 52595.54 88888.00 2007-12-17 18:00:22.901 351 18211.08 23.16 52595.54 88888.00 2007-12-17 18:00:23.401 351 18211.02 23.16 52595.57 88888.00 2007-12-17 18:00:23.901 351 18210.94 23.16 52595.63 88888.00 2007-12-17 18:00:24.401 351 18210.92 23.16 52595.71 88888.00 2007-12-17 18:00:24.901 351 18210.83 23.20 52595.64 88888.00 2007-12-17 18:00:25.401 351 18210.77 23.28 52595.59 88888.00 2007-12-17 18:00:25.901 351 18210.82 23.25 52595.48 88888.00 2007-12-17 18:00:26.401 351 18210.87 23.26 52595.51 88888.00 2007-12-17 18:00:26.901 351 18210.86 23.23 52595.64 88888.00 2007-12-17 18:00:27.401 351 18210.87 23.19 52595.71 88888.00 2007-12-17 18:00:27.901 351 18210.94 23.27 52595.74 88888.00 2007-12-17 18:00:28.401 351 18210.84 23.23 52595.67 88888.00 2007-12-17 18:00:28.901 351 18210.82 23.19 52595.64 88888.00 2007-12-17 18:00:29.401 351 18210.94 23.27 52595.58 88888.00 2007-12-17 18:00:29.901 351 18210.99 23.28 52595.64 88888.00 2007-12-17 18:00:30.401 351 18210.97 23.26 52595.47 88888.00 2007-12-17 18:00:30.901 351 18210.92 23.20 52595.55 88888.00 2007-12-17 18:00:31.401 351 18210.82 23.24 52595.54 88888.00 2007-12-17 18:00:31.901 351 18210.86 23.32 52595.58 88888.00 2007-12-17 18:00:32.401 351 18210.86 23.30 52595.66 88888.00 2007-12-17 18:00:32.901 351 18210.97 23.29 52595.44 88888.00 2007-12-17 18:00:33.401 351 18210.96 23.29 52595.45 88888.00 2007-12-17 18:00:33.901 351 18211.10 23.29 52595.48 88888.00 2007-12-17 18:00:34.401 351 18211.11 23.25 52595.42 88888.00 2007-12-17 18:00:34.901 351 18210.97 23.22 52595.25 88888.00 2007-12-17 18:00:35.401 351 18211.08 23.23 52595.28 88888.00 2007-12-17 18:00:35.901 351 18211.07 23.22 52595.46 88888.00 2007-12-17 18:00:36.401 351 18211.10 23.20 52595.45 88888.00 2007-12-17 18:00:36.901 351 18211.09 23.28 52595.44 88888.00 2007-12-17 18:00:37.401 351 18210.94 23.29 52595.52 88888.00 2007-12-17 18:00:37.901 351 18210.94 23.24 52595.45 88888.00 2007-12-17 18:00:38.401 351 18211.00 23.15 52595.45 88888.00 2007-12-17 18:00:38.901 351 18211.03 23.22 52595.51 88888.00 2007-12-17 18:00:39.401 351 18211.00 23.21 52595.45 88888.00 2007-12-17 18:00:39.901 351 18211.05 23.21 52595.39 88888.00 2007-12-17 18:00:40.401 351 18211.05 23.16 52595.44 88888.00 2007-12-17 18:00:40.901 351 18211.15 23.13 52595.56 88888.00 2007-12-17 18:00:41.401 351 18211.11 23.13 52595.56 88888.00 2007-12-17 18:00:41.901 351 18211.11 23.20 52595.56 88888.00 2007-12-17 18:00:42.401 351 18211.03 23.18 52595.63 88888.00 2007-12-17 18:00:42.901 351 18211.07 23.22 52595.59 88888.00 2007-12-17 18:00:43.401 351 18211.06 23.24 52595.55 88888.00 2007-12-17 18:00:43.901 351 18211.10 23.24 52595.60 88888.00 2007-12-17 18:00:44.401 351 18210.97 23.15 52595.55 88888.00 2007-12-17 18:00:44.901 351 18210.84 23.15 52595.50 88888.00 2007-12-17 18:00:45.401 351 18210.84 23.13 52595.44 88888.00 2007-12-17 18:00:45.901 351 18211.00 23.21 52595.47 88888.00 2007-12-17 18:00:46.401 351 18210.97 23.19 52595.57 88888.00 2007-12-17 18:00:46.901 351 18210.96 23.14 52595.53 88888.00 2007-12-17 18:00:47.401 351 18210.91 23.14 52595.47 88888.00 2007-12-17 18:00:47.901 351 18210.94 23.22 52595.50 88888.00 2007-12-17 18:00:48.401 351 18210.93 23.23 52595.54 88888.00 2007-12-17 18:00:48.901 351 18210.95 23.27 52595.59 88888.00 2007-12-17 18:00:49.401 351 18210.96 23.22 52595.57 88888.00 2007-12-17 18:00:49.901 351 18211.04 23.22 52595.54 88888.00 2007-12-17 18:00:50.401 351 18211.07 23.26 52595.53 88888.00 2007-12-17 18:00:50.901 351 18211.10 23.30 52595.43 88888.00 2007-12-17 18:00:51.401 351 18211.09 23.34 52595.44 88888.00 2007-12-17 18:00:51.901 351 18211.16 23.36 52595.43 88888.00 2007-12-17 18:00:52.401 351 18211.15 23.37 52595.46 88888.00 2007-12-17 18:00:52.901 351 18211.13 23.29 52595.53 88888.00 2007-12-17 18:00:53.401 351 18211.14 23.26 52595.48 88888.00 2007-12-17 18:00:53.901 351 18211.15 23.24 52595.38 88888.00 2007-12-17 18:00:54.401 351 18211.24 23.21 52595.54 88888.00 2007-12-17 18:00:54.901 351 18211.15 23.23 52595.54 88888.00 2007-12-17 18:00:55.401 351 18211.05 23.24 52595.41 88888.00 2007-12-17 18:00:55.901 351 18211.10 23.30 52595.40 88888.00 2007-12-17 18:00:56.401 351 18211.30 23.27 52595.47 88888.00 2007-12-17 18:00:56.901 351 18211.51 23.16 52595.42 88888.00 2007-12-17 18:00:57.401 351 18211.54 23.13 52595.36 88888.00 2007-12-17 18:00:57.901 351 18211.52 23.15 52595.41 88888.00 2007-12-17 18:00:58.401 351 18211.46 23.22 52595.46 88888.00 2007-12-17 18:00:58.901 351 18211.47 23.23 52595.55 88888.00 2007-12-17 18:00:59.401 351 18211.60 23.16 52595.48 88888.00 2007-12-17 18:00:59.901 351 18211.63 23.11 52595.34 88888.00 2007-12-17 18:01:00.401 351 18211.72 23.05 52595.23 88888.00 2007-12-17 18:01:00.901 351 18211.78 23.09 52595.27 88888.00 2007-12-17 18:01:01.401 351 18211.78 23.07 52595.47 88888.00 2007-12-17 18:01:01.901 351 18211.69 23.07 52595.60 88888.00 2007-12-17 18:01:02.401 351 18211.75 23.04 52595.69 88888.00 2007-12-17 18:01:02.901 351 18211.67 23.06 52595.69 88888.00 2007-12-17 18:01:03.401 351 18211.60 23.09 52595.68 88888.00 2007-12-17 18:01:03.901 351 18211.68 23.06 52595.56 88888.00 2007-12-17 18:01:04.401 351 18211.86 22.97 52595.53 88888.00 2007-12-17 18:01:04.901 351 18211.85 22.92 52595.63 88888.00 2007-12-17 18:01:05.401 351 18211.85 22.98 52595.57 88888.00 2007-12-17 18:01:05.901 351 18211.96 23.01 52595.44 88888.00 2007-12-17 18:01:06.401 351 18211.99 23.08 52595.42 88888.00 2007-12-17 18:01:06.901 351 18211.96 23.04 52595.54 88888.00 2007-12-17 18:01:07.401 351 18212.01 23.06 52595.53 88888.00 2007-12-17 18:01:07.901 351 18212.15 23.03 52595.40 88888.00 2007-12-17 18:01:08.401 351 18211.99 23.07 52595.32 88888.00 2007-12-17 18:01:08.901 351 18211.99 23.08 52595.46 88888.00 2007-12-17 18:01:09.401 351 18212.19 22.94 52595.57 88888.00 2007-12-17 18:01:09.901 351 18212.33 22.89 52595.43 88888.00 2007-12-17 18:01:10.401 351 18212.36 22.89 52595.47 88888.00 2007-12-17 18:01:10.901 351 18212.24 22.88 52595.46 88888.00 2007-12-17 18:01:11.401 351 18212.14 22.90 52595.44 88888.00 2007-12-17 18:01:11.901 351 18212.08 22.92 52595.51 88888.00 2007-12-17 18:01:12.401 351 18212.16 22.94 52595.55 88888.00 2007-12-17 18:01:12.901 351 18212.12 23.01 52595.64 88888.00 2007-12-17 18:01:13.401 351 18212.00 23.06 52595.54 88888.00 2007-12-17 18:01:13.901 351 18211.94 22.99 52595.65 88888.00 2007-12-17 18:01:14.401 351 18211.99 22.95 52595.73 88888.00 2007-12-17 18:01:14.901 351 18212.00 22.96 52595.64 88888.00 2007-12-17 18:01:15.401 351 18211.96 23.00 52595.68 88888.00 2007-12-17 18:01:15.901 351 18211.82 23.03 52595.60 88888.00 2007-12-17 18:01:16.401 351 18211.82 23.04 52595.67 88888.00 2007-12-17 18:01:16.901 351 18211.97 23.00 52595.71 88888.00 2007-12-17 18:01:17.401 351 18212.04 22.97 52595.78 88888.00 2007-12-17 18:01:17.901 351 18211.95 23.00 52595.77 88888.00 2007-12-17 18:01:18.401 351 18211.90 23.07 52595.66 88888.00 2007-12-17 18:01:18.901 351 18211.89 23.09 52595.70 88888.00 2007-12-17 18:01:19.401 351 18211.92 23.04 52595.67 88888.00 2007-12-17 18:01:19.901 351 18211.96 23.03 52595.58 88888.00 2007-12-17 18:01:20.401 351 18212.01 23.00 52595.62 88888.00 2007-12-17 18:01:20.901 351 18212.01 23.08 52595.68 88888.00 2007-12-17 18:01:21.401 351 18211.93 23.10 52595.64 88888.00 2007-12-17 18:01:21.901 351 18212.01 23.02 52595.66 88888.00 2007-12-17 18:01:22.401 351 18212.02 23.02 52595.54 88888.00 2007-12-17 18:01:22.901 351 18211.94 22.96 52595.48 88888.00 2007-12-17 18:01:23.401 351 18211.92 22.97 52595.38 88888.00 2007-12-17 18:01:23.901 351 18212.02 22.93 52595.34 88888.00 2007-12-17 18:01:24.401 351 18211.93 22.88 52595.33 88888.00 2007-12-17 18:01:24.901 351 18211.86 22.91 52595.39 88888.00 2007-12-17 18:01:25.401 351 18211.96 23.00 52595.42 88888.00 2007-12-17 18:01:25.901 351 18211.96 22.98 52595.57 88888.00 2007-12-17 18:01:26.401 351 18212.00 23.01 52595.62 88888.00 2007-12-17 18:01:26.901 351 18212.04 23.01 52595.71 88888.00 2007-12-17 18:01:27.401 351 18212.12 22.96 52595.62 88888.00 2007-12-17 18:01:27.901 351 18212.07 22.99 52595.63 88888.00 2007-12-17 18:01:28.401 351 18212.12 22.98 52595.67 88888.00 2007-12-17 18:01:28.901 351 18212.05 22.85 52595.63 88888.00 2007-12-17 18:01:29.401 351 18211.68 22.89 52595.59 88888.00 2007-12-17 18:01:29.901 351 18211.65 22.94 52595.57 88888.00 2007-12-17 18:01:30.401 351 18211.58 22.89 52595.47 88888.00 2007-12-17 18:01:30.901 351 18211.48 22.89 52595.38 88888.00 2007-12-17 18:01:31.401 351 18211.62 22.94 52595.39 88888.00 2007-12-17 18:01:31.901 351 18211.75 22.90 52595.56 88888.00 2007-12-17 18:01:32.401 351 18211.62 22.85 52595.46 88888.00 2007-12-17 18:01:32.901 351 18211.65 22.88 52595.41 88888.00 2007-12-17 18:01:33.401 351 18211.80 22.93 52595.41 88888.00 2007-12-17 18:01:33.901 351 18211.81 22.95 52595.35 88888.00 2007-12-17 18:01:34.401 351 18211.69 22.98 52595.39 88888.00 2007-12-17 18:01:34.901 351 18211.75 23.05 52595.41 88888.00 2007-12-17 18:01:35.401 351 18211.65 22.99 52595.45 88888.00 2007-12-17 18:01:35.901 351 18211.74 22.98 52595.41 88888.00 2007-12-17 18:01:36.401 351 18211.76 22.94 52595.30 88888.00 2007-12-17 18:01:36.901 351 18211.69 22.99 52595.34 88888.00 2007-12-17 18:01:37.401 351 18211.73 23.03 52595.39 88888.00 2007-12-17 18:01:37.901 351 18211.67 23.03 52595.33 88888.00 2007-12-17 18:01:38.401 351 18211.65 23.05 52595.36 88888.00 2007-12-17 18:01:38.901 351 18211.61 23.07 52595.44 88888.00 2007-12-17 18:01:39.401 351 18211.80 23.03 52595.45 88888.00 2007-12-17 18:01:39.901 351 18211.74 23.05 52595.30 88888.00 2007-12-17 18:01:40.401 351 18211.91 23.02 52595.19 88888.00 2007-12-17 18:01:40.901 351 18211.96 23.04 52595.21 88888.00 2007-12-17 18:01:41.401 351 18211.89 23.01 52595.19 88888.00 2007-12-17 18:01:41.901 351 18211.92 22.96 52595.25 88888.00 2007-12-17 18:01:42.401 351 18212.01 22.97 52595.34 88888.00 2007-12-17 18:01:42.901 351 18212.14 23.00 52595.35 88888.00 2007-12-17 18:01:43.401 351 18212.13 22.94 52595.28 88888.00 2007-12-17 18:01:43.901 351 18212.10 22.95 52595.29 88888.00 2007-12-17 18:01:44.401 351 18212.13 22.99 52595.43 88888.00 2007-12-17 18:01:44.901 351 18212.08 22.92 52595.38 88888.00 2007-12-17 18:01:45.401 351 18212.04 22.95 52595.31 88888.00 2007-12-17 18:01:45.901 351 18212.13 23.03 52595.28 88888.00 2007-12-17 18:01:46.401 351 18212.10 23.05 52595.36 88888.00 2007-12-17 18:01:46.901 351 18212.00 23.03 52595.28 88888.00 2007-12-17 18:01:47.401 351 18211.94 23.07 52595.22 88888.00 2007-12-17 18:01:47.901 351 18211.96 23.09 52595.39 88888.00 2007-12-17 18:01:48.401 351 18211.91 23.01 52595.50 88888.00 2007-12-17 18:01:48.901 351 18211.73 22.99 52595.52 88888.00 2007-12-17 18:01:49.401 351 18211.69 23.03 52595.45 88888.00 2007-12-17 18:01:49.901 351 18211.67 23.06 52595.38 88888.00 2007-12-17 18:01:50.401 351 18211.68 23.06 52595.45 88888.00 2007-12-17 18:01:50.901 351 18211.62 23.07 52595.40 88888.00 2007-12-17 18:01:51.401 351 18211.59 23.09 52595.32 88888.00 2007-12-17 18:01:51.901 351 18211.63 23.12 52595.34 88888.00 2007-12-17 18:01:52.401 351 18211.73 23.14 52595.29 88888.00 2007-12-17 18:01:52.901 351 18211.96 23.16 52595.38 88888.00 2007-12-17 18:01:53.401 351 18211.95 23.21 52595.41 88888.00 2007-12-17 18:01:53.901 351 18211.81 23.22 52595.25 88888.00 2007-12-17 18:01:54.401 351 18211.58 23.20 52595.29 88888.00 2007-12-17 18:01:54.901 351 18211.75 23.26 52595.13 88888.00 2007-12-17 18:01:55.401 351 18211.84 23.23 52595.08 88888.00 2007-12-17 18:01:55.901 351 18211.79 23.13 52595.02 88888.00 2007-12-17 18:01:56.401 351 18211.85 23.16 52595.06 88888.00 2007-12-17 18:01:56.901 351 18211.90 23.22 52595.10 88888.00 2007-12-17 18:01:57.401 351 18211.92 23.28 52595.16 88888.00 2007-12-17 18:01:57.901 351 18211.95 23.13 52595.16 88888.00 2007-12-17 18:01:58.401 351 18211.85 23.07 52595.18 88888.00 2007-12-17 18:01:58.901 351 18211.90 23.04 52595.20 88888.00 2007-12-17 18:01:59.401 351 18211.90 23.09 52595.22 88888.00 2007-12-17 18:01:59.901 351 18212.12 23.13 52595.19 88888.00 2007-12-17 18:02:00.401 351 18212.16 23.11 52595.07 88888.00 2007-12-17 18:02:00.901 351 18212.18 23.04 52595.18 88888.00 2007-12-17 18:02:01.401 351 18212.07 23.04 52595.12 88888.00 2007-12-17 18:02:01.901 351 18211.99 23.07 52595.18 88888.00 2007-12-17 18:02:02.401 351 18212.08 23.10 52595.07 88888.00 2007-12-17 18:02:02.901 351 18212.27 23.15 52595.09 88888.00 2007-12-17 18:02:03.401 351 18212.34 23.10 52595.08 88888.00 2007-12-17 18:02:03.901 351 18212.18 23.04 52595.04 88888.00 2007-12-17 18:02:04.401 351 18212.23 23.07 52595.05 88888.00 2007-12-17 18:02:04.901 351 18212.17 23.10 52595.18 88888.00 2007-12-17 18:02:05.401 351 18212.45 23.15 52595.08 88888.00 2007-12-17 18:02:05.901 351 18212.48 23.18 52595.19 88888.00 2007-12-17 18:02:06.401 351 18212.29 23.16 52595.19 88888.00 2007-12-17 18:02:06.901 351 18212.26 23.12 52595.16 88888.00 2007-12-17 18:02:07.401 351 18212.47 23.09 52595.04 88888.00 2007-12-17 18:02:07.901 351 18212.45 23.05 52595.04 88888.00 2007-12-17 18:02:08.401 351 18212.37 23.04 52595.20 88888.00 2007-12-17 18:02:08.901 351 18212.30 22.95 52595.18 88888.00 2007-12-17 18:02:09.401 351 18212.33 22.94 52595.35 88888.00 2007-12-17 18:02:09.901 351 18212.17 22.96 52595.43 88888.00 2007-12-17 18:02:10.401 351 18212.21 23.01 52595.34 88888.00 2007-12-17 18:02:10.901 351 18212.07 23.05 52595.21 88888.00 2007-12-17 18:02:11.401 351 18212.04 23.16 52595.10 88888.00 2007-12-17 18:02:11.901 351 18211.99 23.27 52595.05 88888.00 2007-12-17 18:02:12.401 351 18211.96 23.26 52595.09 88888.00 2007-12-17 18:02:12.901 351 18212.15 23.25 52594.98 88888.00 2007-12-17 18:02:13.401 351 18212.12 23.23 52595.04 88888.00 2007-12-17 18:02:13.901 351 18212.18 23.22 52595.19 88888.00 2007-12-17 18:02:14.401 351 18212.15 23.26 52595.11 88888.00 2007-12-17 18:02:14.901 351 18212.18 23.32 52595.10 88888.00 2007-12-17 18:02:15.401 351 18212.24 23.32 52595.16 88888.00 2007-12-17 18:02:15.901 351 18212.41 23.27 52595.28 88888.00 2007-12-17 18:02:16.401 351 18212.32 23.26 52595.28 88888.00 2007-12-17 18:02:16.901 351 18212.10 23.29 52595.29 88888.00 2007-12-17 18:02:17.401 351 18212.06 23.33 52595.23 88888.00 2007-12-17 18:02:17.901 351 18212.26 23.28 52595.20 88888.00 2007-12-17 18:02:18.401 351 18212.28 23.31 52595.20 88888.00 2007-12-17 18:02:18.901 351 18212.12 23.30 52595.15 88888.00 2007-12-17 18:02:19.401 351 18212.04 23.31 52595.22 88888.00 2007-12-17 18:02:19.901 351 18212.05 23.36 52595.31 88888.00 2007-12-17 18:02:20.401 351 18212.17 23.45 52595.17 88888.00 2007-12-17 18:02:20.901 351 18212.10 23.44 52595.10 88888.00 2007-12-17 18:02:21.401 351 18212.07 23.37 52595.04 88888.00 2007-12-17 18:02:21.901 351 18212.07 23.40 52595.00 88888.00 2007-12-17 18:02:22.401 351 18212.06 23.46 52595.06 88888.00 2007-12-17 18:02:22.901 351 18212.16 23.48 52595.16 88888.00 2007-12-17 18:02:23.401 351 18212.25 23.43 52595.22 88888.00 2007-12-17 18:02:23.901 351 18212.36 23.38 52595.13 88888.00 2007-12-17 18:02:24.401 351 18212.51 23.32 52595.24 88888.00 2007-12-17 18:02:24.901 351 18212.61 23.41 52595.30 88888.00 2007-12-17 18:02:25.401 351 18212.45 23.46 52595.18 88888.00 2007-12-17 18:02:25.901 351 18212.45 23.46 52595.06 88888.00 2007-12-17 18:02:26.401 351 18212.55 23.48 52595.11 88888.00 2007-12-17 18:02:26.901 351 18212.48 23.52 52595.12 88888.00 2007-12-17 18:02:27.401 351 18212.36 23.55 52595.11 88888.00 2007-12-17 18:02:27.901 351 18212.22 23.56 52595.22 88888.00 2007-12-17 18:02:28.401 351 18212.28 23.56 52595.16 88888.00 2007-12-17 18:02:28.901 351 18212.26 23.53 52595.21 88888.00 2007-12-17 18:02:29.401 351 18212.18 23.44 52595.16 88888.00 2007-12-17 18:02:29.901 351 18212.18 23.47 52595.18 88888.00 2007-12-17 18:02:30.401 351 18212.26 23.52 52595.08 88888.00 2007-12-17 18:02:30.901 351 18212.37 23.47 52595.11 88888.00 2007-12-17 18:02:31.401 351 18212.37 23.39 52595.05 88888.00 2007-12-17 18:02:31.901 351 18212.28 23.35 52594.90 88888.00 2007-12-17 18:02:32.401 351 18212.07 23.44 52595.01 88888.00 2007-12-17 18:02:32.901 351 18212.07 23.45 52595.04 88888.00 2007-12-17 18:02:33.401 351 18212.03 23.47 52595.01 88888.00 2007-12-17 18:02:33.901 351 18211.86 23.39 52595.02 88888.00 2007-12-17 18:02:34.401 351 18211.85 23.38 52594.97 88888.00 2007-12-17 18:02:34.901 351 18211.84 23.46 52594.95 88888.00 2007-12-17 18:02:35.401 351 18211.99 23.48 52594.94 88888.00 2007-12-17 18:02:35.901 351 18211.97 23.49 52595.02 88888.00 2007-12-17 18:02:36.401 351 18211.94 23.49 52595.01 88888.00 2007-12-17 18:02:36.901 351 18211.94 23.54 52594.99 88888.00 2007-12-17 18:02:37.401 351 18211.85 23.53 52595.01 88888.00 2007-12-17 18:02:37.901 351 18211.91 23.66 52595.16 88888.00 2007-12-17 18:02:38.401 351 18211.87 23.72 52595.09 88888.00 2007-12-17 18:02:38.901 351 18211.92 23.66 52595.19 88888.00 2007-12-17 18:02:39.401 351 18211.96 23.63 52595.22 88888.00 2007-12-17 18:02:39.901 351 18211.95 23.67 52595.10 88888.00 2007-12-17 18:02:40.401 351 18212.05 23.67 52595.13 88888.00 2007-12-17 18:02:40.901 351 18212.12 23.78 52595.18 88888.00 2007-12-17 18:02:41.401 351 18212.17 23.89 52595.27 88888.00 2007-12-17 18:02:41.901 351 18212.13 23.89 52595.23 88888.00 2007-12-17 18:02:42.401 351 18212.21 23.84 52595.15 88888.00 2007-12-17 18:02:42.901 351 18212.33 23.82 52595.07 88888.00 2007-12-17 18:02:43.398 351 18212.43 23.76 52595.17 88888.00 2007-12-17 18:02:43.908 351 18212.47 23.77 52595.17 88888.00 2007-12-17 18:02:44.408 351 18212.37 23.76 52595.20 88888.00 2007-12-17 18:02:44.908 351 18212.47 23.68 52595.19 88888.00 2007-12-17 18:02:45.408 351 18212.46 23.64 52595.13 88888.00 2007-12-17 18:02:45.908 351 18212.50 23.68 52595.28 88888.00 2007-12-17 18:02:46.408 351 18212.49 23.71 52595.36 88888.00 2007-12-17 18:02:46.908 351 18212.65 23.65 52595.35 88888.00 2007-12-17 18:02:47.408 351 18212.73 23.59 52595.28 88888.00 2007-12-17 18:02:47.908 351 18212.65 23.57 52595.30 88888.00 2007-12-17 18:02:48.408 351 18212.70 23.48 52595.30 88888.00 2007-12-17 18:02:48.908 351 18212.89 23.38 52595.21 88888.00 2007-12-17 18:02:49.408 351 18212.92 23.29 52595.15 88888.00 2007-12-17 18:02:49.908 351 18213.09 23.25 52595.25 88888.00 2007-12-17 18:02:50.408 351 18213.00 23.22 52595.31 88888.00 2007-12-17 18:02:50.908 351 18212.94 23.27 52595.23 88888.00 2007-12-17 18:02:51.408 351 18212.98 23.34 52595.12 88888.00 2007-12-17 18:02:51.908 351 18212.91 23.36 52595.10 88888.00 2007-12-17 18:02:52.408 351 18212.99 23.43 52595.05 88888.00 2007-12-17 18:02:52.908 351 18212.90 23.47 52595.07 88888.00 2007-12-17 18:02:53.408 351 18212.84 23.54 52595.12 88888.00 2007-12-17 18:02:53.908 351 18212.77 23.57 52595.10 88888.00 2007-12-17 18:02:54.408 351 18212.76 23.64 52595.01 88888.00 2007-12-17 18:02:54.908 351 18212.87 23.64 52595.02 88888.00 2007-12-17 18:02:55.408 351 18212.66 23.70 52594.70 88888.00 2007-12-17 18:02:55.908 351 18212.69 23.71 52594.87 88888.00 2007-12-17 18:02:56.408 351 18212.65 23.75 52594.96 88888.00 2007-12-17 18:02:56.908 351 18212.50 23.75 52594.88 88888.00 2007-12-17 18:02:57.408 351 18212.60 23.80 52594.96 88888.00 2007-12-17 18:02:57.908 351 18212.50 23.80 52594.95 88888.00 2007-12-17 18:02:58.408 351 18212.45 23.85 52595.05 88888.00 2007-12-17 18:02:58.908 351 18212.41 23.92 52595.10 88888.00 2007-12-17 18:02:59.408 351 18212.32 23.95 52595.13 88888.00 2007-12-17 18:02:59.908 351 18212.41 24.02 52595.08 88888.00 2007-12-17 18:03:00.408 351 18212.41 24.12 52595.11 88888.00 2007-12-17 18:03:00.908 351 18212.22 24.15 52595.11 88888.00 2007-12-17 18:03:01.408 351 18212.17 24.28 52594.97 88888.00 2007-12-17 18:03:01.908 351 18212.14 24.37 52594.92 88888.00 2007-12-17 18:03:02.408 351 18212.06 24.36 52595.01 88888.00 2007-12-17 18:03:02.908 351 18212.00 24.38 52595.10 88888.00 2007-12-17 18:03:03.408 351 18212.03 24.35 52595.12 88888.00 2007-12-17 18:03:03.908 351 18212.05 24.34 52595.19 88888.00 2007-12-17 18:03:04.408 351 18212.17 24.41 52595.18 88888.00 2007-12-17 18:03:04.908 351 18212.22 24.54 52595.17 88888.00 2007-12-17 18:03:05.408 351 18212.27 24.57 52595.27 88888.00 2007-12-17 18:03:05.908 351 18212.16 24.57 52595.25 88888.00 2007-12-17 18:03:06.408 351 18212.34 24.56 52595.20 88888.00 2007-12-17 18:03:06.908 351 18212.30 24.60 52595.13 88888.00 2007-12-17 18:03:07.408 351 18212.29 24.58 52595.10 88888.00 2007-12-17 18:03:07.908 351 18212.28 24.59 52595.09 88888.00 2007-12-17 18:03:08.408 351 18212.27 24.58 52595.05 88888.00 2007-12-17 18:03:08.908 351 18212.25 24.53 52595.06 88888.00 2007-12-17 18:03:09.408 351 18212.43 24.53 52595.05 88888.00 2007-12-17 18:03:09.908 351 18212.37 24.55 52594.98 88888.00 2007-12-17 18:03:10.408 351 18212.49 24.56 52594.95 88888.00 2007-12-17 18:03:10.908 351 18212.28 24.56 52594.85 88888.00 2007-12-17 18:03:11.408 351 18212.12 24.54 52594.78 88888.00 2007-12-17 18:03:11.908 351 18212.12 24.51 52594.84 88888.00 2007-12-17 18:03:12.408 351 18212.10 24.45 52594.90 88888.00 2007-12-17 18:03:12.908 351 18212.01 24.43 52594.96 88888.00 2007-12-17 18:03:13.408 351 18212.03 24.38 52594.95 88888.00 2007-12-17 18:03:13.908 351 18212.08 24.39 52594.93 88888.00 2007-12-17 18:03:14.408 351 18211.99 24.35 52594.97 88888.00 2007-12-17 18:03:14.908 351 18211.93 24.33 52594.93 88888.00 2007-12-17 18:03:15.408 351 18212.01 24.40 52594.92 88888.00 2007-12-17 18:03:15.908 351 18212.05 24.42 52594.88 88888.00 2007-12-17 18:03:16.408 351 18212.08 24.38 52594.77 88888.00 2007-12-17 18:03:16.908 351 18212.01 24.35 52594.80 88888.00 2007-12-17 18:03:17.408 351 18212.05 24.39 52594.86 88888.00 2007-12-17 18:03:17.908 351 18212.00 24.39 52594.93 88888.00 2007-12-17 18:03:18.408 351 18211.89 24.42 52594.89 88888.00 2007-12-17 18:03:18.908 351 18211.91 24.42 52594.72 88888.00 2007-12-17 18:03:19.408 351 18211.93 24.34 52594.70 88888.00 2007-12-17 18:03:19.908 351 18211.95 24.28 52594.72 88888.00 2007-12-17 18:03:20.408 351 18211.94 24.28 52594.75 88888.00 2007-12-17 18:03:20.908 351 18211.87 24.32 52594.72 88888.00 2007-12-17 18:03:21.408 351 18211.76 24.35 52594.71 88888.00 2007-12-17 18:03:21.908 351 18211.83 24.42 52594.75 88888.00 2007-12-17 18:03:22.408 351 18211.96 24.46 52594.89 88888.00 2007-12-17 18:03:22.908 351 18212.01 24.48 52594.99 88888.00 2007-12-17 18:03:23.408 351 18212.06 24.52 52594.98 88888.00 2007-12-17 18:03:23.908 351 18212.05 24.54 52594.88 88888.00 2007-12-17 18:03:24.408 351 18212.14 24.53 52594.84 88888.00 2007-12-17 18:03:24.908 351 18212.23 24.60 52594.83 88888.00 2007-12-17 18:03:25.408 351 18212.30 24.57 52594.89 88888.00 2007-12-17 18:03:25.908 351 18212.38 24.46 52594.94 88888.00 2007-12-17 18:03:26.408 351 18212.33 24.41 52594.97 88888.00 2007-12-17 18:03:26.908 351 18212.30 24.44 52595.02 88888.00 2007-12-17 18:03:27.408 351 18212.37 24.43 52595.01 88888.00 2007-12-17 18:03:27.908 351 18212.48 24.44 52594.96 88888.00 2007-12-17 18:03:28.408 351 18212.52 24.46 52594.96 88888.00 2007-12-17 18:03:28.908 351 18212.57 24.44 52594.96 88888.00 2007-12-17 18:03:29.408 351 18212.73 24.41 52595.05 88888.00 2007-12-17 18:03:29.908 351 18212.81 24.27 52595.16 88888.00 2007-12-17 18:03:30.408 351 18212.88 24.28 52595.10 88888.00 2007-12-17 18:03:30.908 351 18212.73 24.38 52594.98 88888.00 2007-12-17 18:03:31.408 351 18212.75 24.36 52594.86 88888.00 2007-12-17 18:03:31.908 351 18212.69 24.36 52594.88 88888.00 2007-12-17 18:03:32.408 351 18212.69 24.32 52594.87 88888.00 2007-12-17 18:03:32.908 351 18212.65 24.26 52594.85 88888.00 2007-12-17 18:03:33.408 351 18212.59 24.15 52594.87 88888.00 2007-12-17 18:03:33.908 351 18212.51 24.11 52595.00 88888.00 2007-12-17 18:03:34.408 351 18212.60 24.11 52595.02 88888.00 2007-12-17 18:03:34.908 351 18212.69 24.13 52594.97 88888.00 2007-12-17 18:03:35.408 351 18212.81 24.22 52594.96 88888.00 2007-12-17 18:03:35.908 351 18212.72 24.28 52594.97 88888.00 2007-12-17 18:03:36.408 351 18212.36 24.26 52595.02 88888.00 2007-12-17 18:03:36.908 351 18212.56 24.23 52595.05 88888.00 2007-12-17 18:03:37.408 351 18212.80 24.18 52594.98 88888.00 2007-12-17 18:03:37.908 351 18212.77 24.19 52594.84 88888.00 2007-12-17 18:03:38.408 351 18212.66 24.20 52594.92 88888.00 2007-12-17 18:03:38.908 351 18212.80 24.19 52595.01 88888.00 2007-12-17 18:03:39.408 351 18212.84 24.20 52594.92 88888.00 2007-12-17 18:03:39.908 351 18212.92 24.18 52594.94 88888.00 2007-12-17 18:03:40.408 351 18213.03 24.14 52594.85 88888.00 2007-12-17 18:03:40.908 351 18212.97 24.20 52594.87 88888.00 2007-12-17 18:03:41.408 351 18212.94 24.26 52594.97 88888.00 2007-12-17 18:03:41.908 351 18212.81 24.25 52595.01 88888.00 2007-12-17 18:03:42.408 351 18212.87 24.26 52595.05 88888.00 2007-12-17 18:03:42.908 351 18212.94 24.26 52595.07 88888.00 2007-12-17 18:03:43.408 351 18212.94 24.26 52595.02 88888.00 2007-12-17 18:03:43.908 351 18212.91 24.29 52595.07 88888.00 2007-12-17 18:03:44.408 351 18212.98 24.26 52595.12 88888.00 2007-12-17 18:03:44.908 351 18212.94 24.22 52595.13 88888.00 2007-12-17 18:03:45.408 351 18212.93 24.22 52595.09 88888.00 2007-12-17 18:03:45.908 351 18213.00 24.21 52595.19 88888.00 2007-12-17 18:03:46.408 351 18213.05 24.09 52595.27 88888.00 2007-12-17 18:03:46.908 351 18212.98 24.07 52595.28 88888.00 2007-12-17 18:03:47.408 351 18213.06 24.07 52595.20 88888.00 2007-12-17 18:03:47.908 351 18213.22 24.12 52595.12 88888.00 2007-12-17 18:03:48.408 351 18213.15 24.08 52595.13 88888.00 2007-12-17 18:03:48.908 351 18213.20 24.03 52595.23 88888.00 2007-12-17 18:03:49.408 351 18213.10 23.99 52595.22 88888.00 2007-12-17 18:03:49.908 351 18213.10 23.91 52595.20 88888.00 2007-12-17 18:03:50.408 351 18213.09 23.91 52595.18 88888.00 2007-12-17 18:03:50.908 351 18212.99 23.99 52595.10 88888.00 2007-12-17 18:03:51.408 351 18213.09 23.97 52595.07 88888.00 2007-12-17 18:03:51.908 351 18213.23 23.96 52595.04 88888.00 2007-12-17 18:03:52.408 351 18213.30 23.96 52595.06 88888.00 2007-12-17 18:03:52.908 351 18213.35 23.96 52595.17 88888.00 2007-12-17 18:03:53.408 351 18213.35 23.97 52595.18 88888.00 2007-12-17 18:03:53.908 351 18213.25 23.94 52595.16 88888.00 2007-12-17 18:03:54.408 351 18213.26 23.97 52595.24 88888.00 2007-12-17 18:03:54.908 351 18213.32 23.99 52595.19 88888.00 2007-12-17 18:03:55.408 351 18213.15 23.98 52595.23 88888.00 2007-12-17 18:03:55.908 351 18213.17 23.88 52595.19 88888.00 2007-12-17 18:03:56.408 351 18213.20 23.86 52595.19 88888.00 2007-12-17 18:03:56.908 351 18213.25 23.81 52595.06 88888.00 2007-12-17 18:03:57.408 351 18213.42 23.84 52594.98 88888.00 2007-12-17 18:03:57.908 351 18213.46 23.85 52595.02 88888.00 2007-12-17 18:03:58.408 351 18213.54 23.93 52594.99 88888.00 2007-12-17 18:03:58.908 351 18213.44 24.00 52595.00 88888.00 2007-12-17 18:03:59.408 351 18213.48 23.95 52595.12 88888.00 2007-12-17 18:03:59.908 351 18213.64 23.91 52595.09 88888.00 2007-12-17 18:04:00.408 351 18213.63 23.97 52595.04 88888.00 2007-12-17 18:04:00.908 351 18213.62 24.00 52595.00 88888.00 2007-12-17 18:04:01.408 351 18213.59 24.04 52595.07 88888.00 2007-12-17 18:04:01.908 351 18213.51 24.09 52595.12 88888.00 2007-12-17 18:04:02.408 351 18213.47 24.04 52595.20 88888.00 2007-12-17 18:04:02.908 351 18213.51 23.99 52595.13 88888.00 2007-12-17 18:04:03.408 351 18213.59 23.96 52595.24 88888.00 2007-12-17 18:04:03.908 351 18213.62 24.04 52595.15 88888.00 2007-12-17 18:04:04.408 351 18213.51 24.14 52594.86 88888.00 2007-12-17 18:04:04.908 351 18213.65 24.01 52595.01 88888.00 2007-12-17 18:04:05.408 351 18213.67 24.04 52595.11 88888.00 2007-12-17 18:04:05.908 351 18213.66 24.07 52595.10 88888.00 2007-12-17 18:04:06.408 351 18213.66 24.00 52594.97 88888.00 2007-12-17 18:04:06.908 351 18213.65 24.04 52595.00 88888.00 2007-12-17 18:04:07.408 351 18213.54 24.05 52595.07 88888.00 2007-12-17 18:04:07.908 351 18213.58 24.10 52595.12 88888.00 2007-12-17 18:04:08.408 351 18213.67 24.12 52595.16 88888.00 2007-12-17 18:04:08.908 351 18213.69 24.26 52595.28 88888.00 2007-12-17 18:04:09.408 351 18213.77 24.29 52595.27 88888.00 2007-12-17 18:04:09.908 351 18213.87 24.22 52595.35 88888.00 2007-12-17 18:04:10.408 351 18213.90 24.32 52595.09 88888.00 2007-12-17 18:04:10.908 351 18213.84 24.35 52595.07 88888.00 2007-12-17 18:04:11.408 351 18213.70 24.33 52595.18 88888.00 2007-12-17 18:04:11.908 351 18213.67 24.32 52595.24 88888.00 2007-12-17 18:04:12.408 351 18213.75 24.34 52595.24 88888.00 2007-12-17 18:04:12.908 351 18213.82 24.32 52595.22 88888.00 2007-12-17 18:04:13.408 351 18213.98 24.30 52595.33 88888.00 2007-12-17 18:04:13.908 351 18213.84 24.35 52595.30 88888.00 2007-12-17 18:04:14.408 351 18213.77 24.33 52595.13 88888.00 2007-12-17 18:04:14.908 351 18213.79 24.29 52595.11 88888.00 2007-12-17 18:04:15.408 351 18213.87 24.22 52595.19 88888.00 2007-12-17 18:04:15.908 351 18213.88 24.21 52595.27 88888.00 2007-12-17 18:04:16.408 351 18213.96 24.28 52595.17 88888.00 2007-12-17 18:04:16.908 351 18213.88 24.29 52595.08 88888.00 2007-12-17 18:04:17.408 351 18214.02 24.22 52594.98 88888.00 2007-12-17 18:04:17.908 351 18214.18 24.23 52594.92 88888.00 2007-12-17 18:04:18.408 351 18214.14 24.09 52594.87 88888.00 2007-12-17 18:04:18.908 351 18213.97 24.00 52594.84 88888.00 2007-12-17 18:04:19.408 351 18213.78 23.97 52594.93 88888.00 2007-12-17 18:04:19.908 351 18213.96 24.02 52594.94 88888.00 2007-12-17 18:04:20.408 351 18214.14 23.99 52594.98 88888.00 2007-12-17 18:04:20.908 351 18214.04 23.92 52594.98 88888.00 2007-12-17 18:04:21.408 351 18213.98 23.95 52595.00 88888.00 2007-12-17 18:04:21.908 351 18213.85 23.99 52594.94 88888.00 2007-12-17 18:04:22.408 351 18213.73 23.98 52594.96 88888.00 2007-12-17 18:04:22.908 351 18213.69 23.99 52594.98 88888.00 2007-12-17 18:04:23.408 351 18213.74 24.01 52594.80 88888.00 2007-12-17 18:04:23.908 351 18213.68 24.06 52594.84 88888.00 2007-12-17 18:04:24.408 351 18213.70 24.06 52594.93 88888.00 2007-12-17 18:04:24.908 351 18213.85 23.98 52594.94 88888.00 2007-12-17 18:04:25.408 351 18213.69 23.96 52594.90 88888.00 2007-12-17 18:04:25.908 351 18213.48 23.94 52594.76 88888.00 2007-12-17 18:04:26.408 351 18213.39 23.92 52594.78 88888.00 2007-12-17 18:04:26.908 351 18213.38 23.99 52594.84 88888.00 2007-12-17 18:04:27.408 351 18213.22 24.02 52594.75 88888.00 2007-12-17 18:04:27.908 351 18213.26 24.02 52594.78 88888.00 2007-12-17 18:04:28.408 351 18213.35 24.04 52594.84 88888.00 2007-12-17 18:04:28.908 351 18213.12 24.04 52594.77 88888.00 2007-12-17 18:04:29.408 351 18213.05 24.06 52594.83 88888.00 2007-12-17 18:04:29.908 351 18213.13 24.02 52594.88 88888.00 2007-12-17 18:04:30.408 351 18213.17 24.00 52594.87 88888.00 2007-12-17 18:04:30.908 351 18213.16 23.93 52594.89 88888.00 2007-12-17 18:04:31.408 351 18213.25 23.77 52594.84 88888.00 2007-12-17 18:04:31.908 351 18213.24 23.71 52594.81 88888.00 2007-12-17 18:04:32.408 351 18213.20 23.73 52594.85 88888.00 2007-12-17 18:04:32.908 351 18213.15 23.89 52594.83 88888.00 2007-12-17 18:04:33.408 351 18213.15 23.86 52594.96 88888.00 2007-12-17 18:04:33.908 351 18213.20 23.78 52594.99 88888.00 2007-12-17 18:04:34.408 351 18213.24 23.68 52595.10 88888.00 2007-12-17 18:04:34.908 351 18213.05 23.65 52595.10 88888.00 2007-12-17 18:04:35.408 351 18213.32 23.55 52595.13 88888.00 2007-12-17 18:04:35.908 351 18213.56 23.51 52595.01 88888.00 2007-12-17 18:04:36.408 351 18213.64 23.45 52595.02 88888.00 2007-12-17 18:04:36.908 351 18213.45 23.42 52595.05 88888.00 2007-12-17 18:04:37.408 351 18213.65 23.38 52594.96 88888.00 2007-12-17 18:04:37.908 351 18213.75 23.28 52594.85 88888.00 2007-12-17 18:04:38.408 351 18213.59 23.23 52595.01 88888.00 2007-12-17 18:04:38.908 351 18213.58 23.22 52595.06 88888.00 2007-12-17 18:04:39.408 351 18213.92 23.12 52595.04 88888.00 2007-12-17 18:04:39.908 351 18213.97 23.08 52595.07 88888.00 2007-12-17 18:04:40.408 351 18213.81 23.06 52595.07 88888.00 2007-12-17 18:04:40.908 351 18213.73 23.10 52595.09 88888.00 2007-12-17 18:04:41.408 351 18213.74 23.15 52594.89 88888.00 2007-12-17 18:04:41.908 351 18213.73 23.19 52594.89 88888.00 2007-12-17 18:04:42.408 351 18213.71 23.13 52594.96 88888.00 2007-12-17 18:04:42.908 351 18213.52 23.11 52595.02 88888.00 2007-12-17 18:04:43.408 351 18213.54 23.11 52595.00 88888.00 2007-12-17 18:04:43.908 351 18213.62 23.02 52594.96 88888.00 2007-12-17 18:04:44.408 351 18213.45 22.95 52594.78 88888.00 2007-12-17 18:04:44.908 351 18213.34 22.92 52594.76 88888.00 2007-12-17 18:04:45.408 351 18213.47 22.92 52594.98 88888.00 2007-12-17 18:04:45.908 351 18213.51 22.98 52594.90 88888.00 2007-12-17 18:04:46.408 351 18213.27 23.00 52594.82 88888.00 2007-12-17 18:04:46.908 351 18213.30 23.03 52594.97 88888.00 2007-12-17 18:04:47.408 351 18213.42 22.97 52595.01 88888.00 2007-12-17 18:04:47.908 351 18213.46 22.98 52594.98 88888.00 2007-12-17 18:04:48.408 351 18213.39 22.98 52594.98 88888.00 2007-12-17 18:04:48.908 351 18213.28 22.94 52595.06 88888.00 2007-12-17 18:04:49.408 351 18213.12 22.94 52595.07 88888.00 2007-12-17 18:04:49.908 351 18213.22 22.96 52595.05 88888.00 2007-12-17 18:04:50.408 351 18213.12 22.89 52594.96 88888.00 2007-12-17 18:04:50.908 351 18213.04 22.86 52594.93 88888.00 2007-12-17 18:04:51.408 351 18213.32 22.85 52594.84 88888.00 2007-12-17 18:04:51.908 351 18213.33 22.88 52594.75 88888.00 2007-12-17 18:04:52.408 351 18213.46 22.88 52594.81 88888.00 2007-12-17 18:04:52.908 351 18213.63 22.92 52594.85 88888.00 2007-12-17 18:04:53.408 351 18213.57 22.82 52594.90 88888.00 2007-12-17 18:04:53.908 351 18213.38 22.80 52594.90 88888.00 2007-12-17 18:04:54.408 351 18213.23 22.80 52594.96 88888.00 2007-12-17 18:04:54.908 351 18213.44 22.79 52595.01 88888.00 2007-12-17 18:04:55.408 351 18213.60 22.75 52594.87 88888.00 2007-12-17 18:04:55.908 351 18213.71 22.76 52594.98 88888.00 2007-12-17 18:04:56.408 351 18213.71 22.89 52594.97 88888.00 2007-12-17 18:04:56.908 351 18213.70 22.82 52594.96 88888.00 2007-12-17 18:04:57.408 351 18213.47 22.77 52595.00 88888.00 2007-12-17 18:04:57.908 351 18213.53 22.76 52595.08 88888.00 2007-12-17 18:04:58.408 351 18213.60 22.76 52595.06 88888.00 2007-12-17 18:04:58.908 351 18213.58 22.71 52595.08 88888.00 2007-12-17 18:04:59.408 351 18213.43 22.64 52595.10 88888.00 2007-12-17 18:04:59.908 351 18213.26 22.63 52595.28 88888.00 2007-12-17 18:05:00.408 351 18213.25 22.62 52595.23 88888.00 2007-12-17 18:05:00.908 351 18213.22 22.60 52595.25 88888.00 2007-12-17 18:05:01.408 351 18213.25 22.45 52595.10 88888.00 2007-12-17 18:05:01.908 351 18213.22 22.48 52595.05 88888.00 2007-12-17 18:05:02.408 351 18213.10 22.47 52595.08 88888.00 2007-12-17 18:05:02.908 351 18212.90 22.46 52595.06 88888.00 2007-12-17 18:05:03.408 351 18212.88 22.45 52595.10 88888.00 2007-12-17 18:05:03.908 351 18212.98 22.37 52595.07 88888.00 2007-12-17 18:05:04.408 351 18212.92 22.34 52595.11 88888.00 2007-12-17 18:05:04.908 351 18212.87 22.39 52595.07 88888.00 2007-12-17 18:05:05.408 351 18212.76 22.39 52595.07 88888.00 2007-12-17 18:05:05.908 351 18212.70 22.29 52595.09 88888.00 2007-12-17 18:05:06.408 351 18212.75 22.21 52595.11 88888.00 2007-12-17 18:05:06.908 351 18212.67 22.16 52595.11 88888.00 2007-12-17 18:05:07.408 351 18212.69 22.15 52595.02 88888.00 2007-12-17 18:05:07.908 351 18212.62 22.21 52594.88 88888.00 2007-12-17 18:05:08.408 351 18212.68 22.15 52594.89 88888.00 2007-12-17 18:05:08.908 351 18212.60 22.06 52594.85 88888.00 2007-12-17 18:05:09.408 351 18212.58 22.08 52594.85 88888.00 2007-12-17 18:05:09.908 351 18212.67 22.12 52594.83 88888.00 2007-12-17 18:05:10.408 351 18212.63 22.12 52594.69 88888.00 2007-12-17 18:05:10.908 351 18212.82 22.07 52594.73 88888.00 2007-12-17 18:05:11.408 351 18212.84 22.08 52594.74 88888.00 2007-12-17 18:05:11.908 351 18212.86 22.03 52594.81 88888.00 2007-12-17 18:05:12.408 351 18212.86 22.02 52594.77 88888.00 2007-12-17 18:05:12.908 351 18212.91 22.01 52594.76 88888.00 2007-12-17 18:05:13.408 351 18212.93 22.06 52594.82 88888.00 2007-12-17 18:05:13.908 351 18212.88 22.05 52594.84 88888.00 2007-12-17 18:05:14.408 351 18213.05 22.08 52594.90 88888.00 2007-12-17 18:05:14.908 351 18212.90 22.08 52594.80 88888.00 2007-12-17 18:05:15.408 351 18212.68 22.04 52594.65 88888.00 2007-12-17 18:05:15.908 351 18212.65 22.00 52594.65 88888.00 2007-12-17 18:05:16.408 351 18212.54 21.96 52594.77 88888.00 2007-12-17 18:05:16.908 351 18212.61 22.03 52594.76 88888.00 2007-12-17 18:05:17.408 351 18212.76 22.11 52594.87 88888.00 2007-12-17 18:05:17.908 351 18212.76 22.19 52594.83 88888.00 2007-12-17 18:05:18.408 351 18212.73 22.21 52594.62 88888.00 2007-12-17 18:05:18.908 351 18212.63 22.23 52594.75 88888.00 2007-12-17 18:05:19.408 351 18212.69 22.22 52594.88 88888.00 2007-12-17 18:05:19.908 351 18212.77 22.19 52594.94 88888.00 2007-12-17 18:05:20.408 351 18212.87 22.16 52594.97 88888.00 2007-12-17 18:05:20.908 351 18213.06 22.24 52594.89 88888.00 2007-12-17 18:05:21.408 351 18212.70 22.28 52594.78 88888.00 2007-12-17 18:05:21.908 351 18212.69 22.20 52594.89 88888.00 2007-12-17 18:05:22.408 351 18212.66 22.18 52594.98 88888.00 2007-12-17 18:05:22.908 351 18212.51 22.23 52594.95 88888.00 2007-12-17 18:05:23.408 351 18212.37 22.22 52595.05 88888.00 2007-12-17 18:05:23.908 351 18212.52 22.18 52595.20 88888.00 2007-12-17 18:05:24.408 351 18212.73 22.20 52595.13 88888.00 2007-12-17 18:05:24.908 351 18212.65 22.15 52595.12 88888.00 2007-12-17 18:05:25.408 351 18212.49 22.12 52595.18 88888.00 2007-12-17 18:05:25.908 351 18212.41 22.19 52595.15 88888.00 2007-12-17 18:05:26.408 351 18212.60 22.18 52595.07 88888.00 2007-12-17 18:05:26.908 351 18212.71 22.21 52595.00 88888.00 2007-12-17 18:05:27.408 351 18212.73 22.23 52595.07 88888.00 2007-12-17 18:05:27.908 351 18212.84 22.21 52595.05 88888.00 2007-12-17 18:05:28.408 351 18212.88 22.12 52595.10 88888.00 2007-12-17 18:05:28.908 351 18212.78 22.10 52595.18 88888.00 2007-12-17 18:05:29.408 351 18212.66 22.13 52595.17 88888.00 2007-12-17 18:05:29.908 351 18212.62 22.20 52595.21 88888.00 2007-12-17 18:05:30.408 351 18212.67 22.18 52595.12 88888.00 2007-12-17 18:05:30.908 351 18212.71 22.14 52595.12 88888.00 2007-12-17 18:05:31.408 351 18212.67 22.05 52595.10 88888.00 2007-12-17 18:05:31.908 351 18212.77 22.06 52595.06 88888.00 2007-12-17 18:05:32.408 351 18212.78 22.03 52595.11 88888.00 2007-12-17 18:05:32.908 351 18212.93 22.00 52595.11 88888.00 2007-12-17 18:05:33.408 351 18212.91 22.01 52595.08 88888.00 2007-12-17 18:05:33.908 351 18212.72 22.05 52595.04 88888.00 2007-12-17 18:05:34.408 351 18212.79 22.04 52595.02 88888.00 2007-12-17 18:05:34.908 351 18212.73 22.05 52595.09 88888.00 2007-12-17 18:05:35.408 351 18212.70 22.04 52595.05 88888.00 2007-12-17 18:05:35.908 351 18212.39 22.03 52595.00 88888.00 2007-12-17 18:05:36.408 351 18212.40 22.00 52594.98 88888.00 2007-12-17 18:05:36.908 351 18212.51 21.92 52595.00 88888.00 2007-12-17 18:05:37.408 351 18212.44 21.93 52595.07 88888.00 2007-12-17 18:05:37.908 351 18212.19 21.91 52594.96 88888.00 2007-12-17 18:05:38.408 351 18212.01 21.91 52594.94 88888.00 2007-12-17 18:05:38.908 351 18211.93 21.79 52594.93 88888.00 2007-12-17 18:05:39.408 351 18211.99 21.81 52594.81 88888.00 2007-12-17 18:05:39.908 351 18211.86 21.76 52594.82 88888.00 2007-12-17 18:05:40.408 351 18211.93 21.69 52594.81 88888.00 2007-12-17 18:05:40.908 351 18211.96 21.62 52594.84 88888.00 2007-12-17 18:05:41.408 351 18211.85 21.71 52594.85 88888.00 2007-12-17 18:05:41.908 351 18211.82 21.77 52594.90 88888.00 2007-12-17 18:05:42.408 351 18211.76 21.82 52594.89 88888.00 2007-12-17 18:05:42.908 351 18211.85 21.89 52594.93 88888.00 2007-12-17 18:05:43.408 351 18211.87 21.77 52595.10 88888.00 2007-12-17 18:05:43.908 351 18211.79 21.76 52595.11 88888.00 2007-12-17 18:05:44.408 351 18211.76 21.78 52595.02 88888.00 2007-12-17 18:05:44.908 351 18211.87 21.80 52595.06 88888.00 2007-12-17 18:05:45.408 351 18211.89 21.76 52595.22 88888.00 2007-12-17 18:05:45.908 351 18211.96 21.76 52595.25 88888.00 2007-12-17 18:05:46.408 351 18211.93 21.78 52595.27 88888.00 2007-12-17 18:05:46.908 351 18211.99 21.76 52595.21 88888.00 2007-12-17 18:05:47.408 351 18211.96 21.70 52595.18 88888.00 2007-12-17 18:05:47.908 351 18212.01 21.67 52595.17 88888.00 2007-12-17 18:05:48.408 351 18211.82 21.65 52595.12 88888.00 2007-12-17 18:05:48.908 351 18211.86 21.61 52595.08 88888.00 2007-12-17 18:05:49.408 351 18212.01 21.59 52595.18 88888.00 2007-12-17 18:05:49.908 351 18212.21 21.62 52595.30 88888.00 2007-12-17 18:05:50.408 351 18212.16 21.61 52595.28 88888.00 2007-12-17 18:05:50.908 351 18212.05 21.59 52595.21 88888.00 2007-12-17 18:05:51.408 351 18211.95 21.57 52595.21 88888.00 2007-12-17 18:05:51.908 351 18212.05 21.59 52595.25 88888.00 2007-12-17 18:05:52.408 351 18212.16 21.52 52595.23 88888.00 2007-12-17 18:05:52.908 351 18212.29 21.46 52595.13 88888.00 2007-12-17 18:05:53.408 351 18212.29 21.29 52595.16 88888.00 2007-12-17 18:05:53.908 351 18212.29 21.28 52595.11 88888.00 2007-12-17 18:05:54.408 351 18212.24 21.31 52595.10 88888.00 2007-12-17 18:05:54.908 351 18212.36 21.31 52595.10 88888.00 2007-12-17 18:05:55.408 351 18212.38 21.28 52595.06 88888.00 2007-12-17 18:05:55.908 351 18212.35 21.31 52595.08 88888.00 2007-12-17 18:05:56.408 351 18212.33 21.34 52595.01 88888.00 2007-12-17 18:05:56.908 351 18212.37 21.31 52594.94 88888.00 2007-12-17 18:05:57.408 351 18212.40 21.29 52594.86 88888.00 2007-12-17 18:05:57.908 351 18212.25 21.19 52594.90 88888.00 2007-12-17 18:05:58.408 351 18212.21 21.20 52594.94 88888.00 2007-12-17 18:05:58.908 351 18212.17 21.22 52595.05 88888.00 2007-12-17 18:05:59.408 351 18212.22 21.12 52595.08 88888.00 2007-12-17 18:05:59.908 351 18212.19 21.02 52595.09 88888.00 2007-12-17 18:06:00.408 351 18212.22 21.00 52595.09 88888.00 2007-12-17 18:06:00.908 351 18212.19 21.02 52595.04 88888.00 2007-12-17 18:06:01.408 351 18212.07 21.12 52594.94 88888.00 2007-12-17 18:06:01.908 351 18211.99 21.24 52594.84 88888.00 2007-12-17 18:06:02.408 351 18212.04 21.20 52594.75 88888.00 2007-12-17 18:06:02.908 351 18212.08 21.15 52594.82 88888.00 2007-12-17 18:06:03.408 351 18212.03 21.07 52594.89 88888.00 2007-12-17 18:06:03.908 351 18211.94 21.01 52594.88 88888.00 2007-12-17 18:06:04.408 351 18212.03 21.01 52594.96 88888.00 2007-12-17 18:06:04.908 351 18212.10 21.02 52594.93 88888.00 2007-12-17 18:06:05.408 351 18212.00 20.99 52594.89 88888.00 2007-12-17 18:06:05.908 351 18211.90 20.93 52594.96 88888.00 2007-12-17 18:06:06.408 351 18211.73 20.96 52594.94 88888.00 2007-12-17 18:06:06.908 351 18211.70 21.02 52595.01 88888.00 2007-12-17 18:06:07.408 351 18211.75 21.05 52594.94 88888.00 2007-12-17 18:06:07.908 351 18211.71 21.15 52594.93 88888.00 2007-12-17 18:06:08.408 351 18211.61 21.19 52594.92 88888.00 2007-12-17 18:06:08.908 351 18211.53 21.21 52594.93 88888.00 2007-12-17 18:06:09.408 351 18211.64 21.20 52594.98 88888.00 2007-12-17 18:06:09.908 351 18211.61 21.16 52594.98 88888.00 2007-12-17 18:06:10.408 351 18211.57 21.18 52594.88 88888.00 2007-12-17 18:06:10.908 351 18211.62 21.16 52594.82 88888.00 2007-12-17 18:06:11.408 351 18211.68 21.25 52594.88 88888.00 2007-12-17 18:06:11.908 351 18211.72 21.24 52594.84 88888.00 2007-12-17 18:06:12.408 351 18211.65 21.24 52594.81 88888.00 2007-12-17 18:06:12.908 351 18211.69 21.25 52594.81 88888.00 2007-12-17 18:06:13.408 351 18211.65 21.30 52594.88 88888.00 2007-12-17 18:06:13.908 351 18211.48 21.31 52594.83 88888.00 2007-12-17 18:06:14.408 351 18211.57 21.25 52594.90 88888.00 2007-12-17 18:06:14.908 351 18211.53 21.23 52594.87 88888.00 2007-12-17 18:06:15.408 351 18211.57 21.15 52594.94 88888.00 2007-12-17 18:06:15.908 351 18211.69 21.09 52595.09 88888.00 2007-12-17 18:06:16.408 351 18211.68 21.13 52595.04 88888.00 2007-12-17 18:06:16.908 351 18211.60 21.07 52595.00 88888.00 2007-12-17 18:06:17.408 351 18211.65 21.01 52594.88 88888.00 2007-12-17 18:06:17.908 351 18211.50 21.07 52594.95 88888.00 2007-12-17 18:06:18.408 351 18211.45 21.15 52594.86 88888.00 2007-12-17 18:06:18.908 351 18211.39 21.05 52594.83 88888.00 2007-12-17 18:06:19.408 351 18211.39 21.01 52594.86 88888.00 2007-12-17 18:06:19.908 351 18211.40 20.99 52594.89 88888.00 2007-12-17 18:06:20.408 351 18211.28 20.97 52594.93 88888.00 2007-12-17 18:06:20.908 351 18211.38 20.99 52595.01 88888.00 2007-12-17 18:06:21.408 351 18211.45 20.99 52595.00 88888.00 2007-12-17 18:06:21.908 351 18211.34 20.89 52594.95 88888.00 2007-12-17 18:06:22.408 351 18211.42 20.86 52594.81 88888.00 2007-12-17 18:06:22.908 351 18211.35 20.88 52594.70 88888.00 2007-12-17 18:06:23.408 351 18211.23 20.82 52594.55 88888.00 2007-12-17 18:06:23.908 351 18211.11 20.76 52594.62 88888.00 2007-12-17 18:06:24.408 351 18211.24 20.73 52594.63 88888.00 2007-12-17 18:06:24.908 351 18211.25 20.70 52594.61 88888.00 2007-12-17 18:06:25.408 351 18211.10 20.67 52594.58 88888.00 2007-12-17 18:06:25.908 351 18211.06 20.66 52594.52 88888.00 2007-12-17 18:06:26.408 351 18211.15 20.69 52594.51 88888.00 2007-12-17 18:06:26.908 351 18211.15 20.69 52594.54 88888.00 2007-12-17 18:06:27.408 351 18211.15 20.69 52594.44 88888.00 2007-12-17 18:06:27.908 351 18211.10 20.63 52594.47 88888.00 2007-12-17 18:06:28.408 351 18211.06 20.64 52594.40 88888.00 2007-12-17 18:06:28.908 351 18211.09 20.59 52594.41 88888.00 2007-12-17 18:06:29.408 351 18211.13 20.60 52594.43 88888.00 2007-12-17 18:06:29.908 351 18211.08 20.59 52594.52 88888.00 2007-12-17 18:06:30.408 351 18211.02 20.64 52594.49 88888.00 2007-12-17 18:06:30.908 351 18211.06 20.66 52594.53 88888.00 2007-12-17 18:06:31.408 351 18211.07 20.67 52594.55 88888.00 2007-12-17 18:06:31.908 351 18211.13 20.71 52594.61 88888.00 2007-12-17 18:06:32.408 351 18211.18 20.66 52594.61 88888.00 2007-12-17 18:06:32.908 351 18211.19 20.63 52594.70 88888.00 2007-12-17 18:06:33.408 351 18211.15 20.67 52594.71 88888.00 2007-12-17 18:06:33.908 351 18211.11 20.73 52594.58 88888.00 2007-12-17 18:06:34.408 351 18211.14 20.77 52594.73 88888.00 2007-12-17 18:06:34.908 351 18211.27 20.89 52594.74 88888.00 2007-12-17 18:06:35.408 351 18211.31 20.85 52594.67 88888.00 2007-12-17 18:06:35.908 351 18211.42 20.80 52594.82 88888.00 2007-12-17 18:06:36.408 351 18211.38 20.80 52594.88 88888.00 2007-12-17 18:06:36.908 351 18211.47 20.89 52594.85 88888.00 2007-12-17 18:06:37.408 351 18211.56 20.97 52594.90 88888.00 2007-12-17 18:06:37.908 351 18211.59 21.05 52594.86 88888.00 2007-12-17 18:06:38.408 351 18211.53 21.05 52594.88 88888.00 2007-12-17 18:06:38.908 351 18211.39 21.15 52594.95 88888.00 2007-12-17 18:06:39.408 351 18211.42 21.18 52594.85 88888.00 2007-12-17 18:06:39.908 351 18211.45 21.12 52594.86 88888.00 2007-12-17 18:06:40.408 351 18211.50 21.20 52594.92 88888.00 2007-12-17 18:06:40.908 351 18211.50 21.16 52594.87 88888.00 2007-12-17 18:06:41.408 351 18211.64 21.19 52594.83 88888.00 2007-12-17 18:06:41.908 351 18211.67 21.20 52594.80 88888.00 2007-12-17 18:06:42.408 351 18211.59 21.27 52594.87 88888.00 2007-12-17 18:06:42.908 351 18211.50 21.41 52594.85 88888.00 2007-12-17 18:06:43.408 351 18211.49 21.45 52594.83 88888.00 2007-12-17 18:06:43.908 351 18211.51 21.47 52594.76 88888.00 2007-12-17 18:06:44.408 351 18211.41 21.53 52594.71 88888.00 2007-12-17 18:06:44.908 351 18211.34 21.56 52594.64 88888.00 2007-12-17 18:06:45.408 351 18211.43 21.57 52594.55 88888.00 2007-12-17 18:06:45.908 351 18211.59 21.58 52594.50 88888.00 2007-12-17 18:06:46.408 351 18211.64 21.62 52594.61 88888.00 2007-12-17 18:06:46.908 351 18211.48 21.58 52594.76 88888.00 2007-12-17 18:06:47.408 351 18211.35 21.49 52594.67 88888.00 2007-12-17 18:06:47.908 351 18211.35 21.57 52594.55 88888.00 2007-12-17 18:06:48.408 351 18211.23 21.60 52594.57 88888.00 2007-12-17 18:06:48.908 351 18211.23 21.67 52594.59 88888.00 2007-12-17 18:06:49.408 351 18211.26 21.72 52594.55 88888.00 2007-12-17 18:06:49.908 351 18211.26 21.79 52594.51 88888.00 2007-12-17 18:06:50.408 351 18211.14 21.84 52594.48 88888.00 2007-12-17 18:06:50.908 351 18210.97 21.75 52594.46 88888.00 2007-12-17 18:06:51.408 351 18211.05 21.74 52594.49 88888.00 2007-12-17 18:06:51.908 351 18211.10 21.82 52594.60 88888.00 2007-12-17 18:06:52.408 351 18211.15 21.74 52594.55 88888.00 2007-12-17 18:06:52.908 351 18210.97 21.73 52594.66 88888.00 2007-12-17 18:06:53.408 351 18210.91 21.72 52594.87 88888.00 2007-12-17 18:06:53.908 351 18210.87 21.81 52594.89 88888.00 2007-12-17 18:06:54.408 351 18210.82 21.76 52594.82 88888.00 2007-12-17 18:06:54.908 351 18210.87 21.72 52594.82 88888.00 2007-12-17 18:06:55.408 351 18210.84 21.74 52594.83 88888.00 2007-12-17 18:06:55.908 351 18210.78 21.70 52594.82 88888.00 2007-12-17 18:06:56.408 351 18210.80 21.69 52594.77 88888.00 2007-12-17 18:06:56.908 351 18210.73 21.79 52594.80 88888.00 2007-12-17 18:06:57.408 351 18210.71 21.76 52594.82 88888.00 2007-12-17 18:06:57.908 351 18210.72 21.75 52594.89 88888.00 2007-12-17 18:06:58.408 351 18210.78 21.81 52594.78 88888.00 2007-12-17 18:06:58.908 351 18210.67 21.78 52594.63 88888.00 2007-12-17 18:06:59.408 351 18210.86 21.74 52594.49 88888.00 2007-12-17 18:06:59.908 351 18210.94 21.72 52594.43 88888.00 2007-12-17 18:07:00.408 351 18210.91 21.73 52594.32 88888.00 2007-12-17 18:07:00.908 351 18210.77 21.73 52594.39 88888.00 2007-12-17 18:07:01.408 351 18210.89 21.70 52594.58 88888.00 2007-12-17 18:07:01.908 351 18210.96 21.61 52594.74 88888.00 2007-12-17 18:07:02.408 351 18210.70 21.65 52594.83 88888.00 2007-12-17 18:07:02.908 351 18210.62 21.62 52594.83 88888.00 2007-12-17 18:07:03.408 351 18210.61 21.63 52594.78 88888.00 2007-12-17 18:07:03.908 351 18210.55 21.64 52594.77 88888.00 2007-12-17 18:07:04.408 351 18210.64 21.64 52594.69 88888.00 2007-12-17 18:07:04.908 351 18210.85 21.62 52594.66 88888.00 2007-12-17 18:07:05.408 351 18210.85 21.61 52594.76 88888.00 2007-12-17 18:07:05.908 351 18210.82 21.59 52594.66 88888.00 2007-12-17 18:07:06.408 351 18210.64 21.64 52594.59 88888.00 2007-12-17 18:07:06.908 351 18210.73 21.77 52594.70 88888.00 2007-12-17 18:07:07.408 351 18210.81 21.84 52594.66 88888.00 2007-12-17 18:07:07.908 351 18210.78 21.75 52594.63 88888.00 2007-12-17 18:07:08.408 351 18210.73 21.80 52594.78 88888.00 2007-12-17 18:07:08.908 351 18210.73 21.91 52594.78 88888.00 2007-12-17 18:07:09.408 351 18210.77 22.05 52594.72 88888.00 2007-12-17 18:07:09.908 351 18210.72 22.00 52594.75 88888.00 2007-12-17 18:07:10.408 351 18210.59 21.92 52594.88 88888.00 2007-12-17 18:07:10.908 351 18210.56 21.90 52594.81 88888.00 2007-12-17 18:07:11.408 351 18210.64 21.91 52594.65 88888.00 2007-12-17 18:07:11.908 351 18210.63 21.95 52594.74 88888.00 2007-12-17 18:07:12.408 351 18210.60 22.01 52594.88 88888.00 2007-12-17 18:07:12.908 351 18210.58 22.01 52594.86 88888.00 2007-12-17 18:07:13.408 351 18210.52 22.06 52594.83 88888.00 2007-12-17 18:07:13.908 351 18210.39 22.04 52594.78 88888.00 2007-12-17 18:07:14.408 351 18210.37 22.04 52594.75 88888.00 2007-12-17 18:07:14.908 351 18210.52 22.10 52594.73 88888.00 2007-12-17 18:07:15.408 351 18210.52 22.21 52594.65 88888.00 2007-12-17 18:07:15.908 351 18210.53 22.24 52594.62 88888.00 2007-12-17 18:07:16.408 351 18210.56 22.24 52594.71 88888.00 2007-12-17 18:07:16.908 351 18210.55 22.21 52594.71 88888.00 2007-12-17 18:07:17.408 351 18210.43 22.14 52594.70 88888.00 2007-12-17 18:07:17.908 351 18210.59 22.31 52594.67 88888.00 2007-12-17 18:07:18.408 351 18210.63 22.27 52594.66 88888.00 2007-12-17 18:07:18.908 351 18210.61 22.30 52594.59 88888.00 2007-12-17 18:07:19.408 351 18210.47 22.35 52594.50 88888.00 2007-12-17 18:07:19.908 351 18210.55 22.38 52594.64 88888.00 2007-12-17 18:07:20.408 351 18210.53 22.39 52594.75 88888.00 2007-12-17 18:07:20.908 351 18210.27 22.39 52594.66 88888.00 2007-12-17 18:07:21.408 351 18210.37 22.39 52594.75 88888.00 2007-12-17 18:07:21.908 351 18210.48 22.37 52594.66 88888.00 2007-12-17 18:07:22.408 351 18210.45 22.44 52594.80 88888.00 2007-12-17 18:07:22.908 351 18210.43 22.57 52594.76 88888.00 2007-12-17 18:07:23.408 351 18210.33 22.57 52594.67 88888.00 2007-12-17 18:07:23.908 351 18210.29 22.56 52594.71 88888.00 2007-12-17 18:07:24.408 351 18210.33 22.56 52594.70 88888.00 2007-12-17 18:07:24.908 351 18210.22 22.54 52594.75 88888.00 2007-12-17 18:07:25.408 351 18210.18 22.54 52594.70 88888.00 2007-12-17 18:07:25.908 351 18210.12 22.62 52594.74 88888.00 2007-12-17 18:07:26.408 351 18210.18 22.73 52594.92 88888.00 2007-12-17 18:07:26.908 351 18210.06 22.78 52594.94 88888.00 2007-12-17 18:07:27.408 351 18210.19 22.73 52594.86 88888.00 2007-12-17 18:07:27.908 351 18210.38 22.74 52594.81 88888.00 2007-12-17 18:07:28.408 351 18210.31 22.77 52594.71 88888.00 2007-12-17 18:07:28.908 351 18210.12 22.77 52594.72 88888.00 2007-12-17 18:07:29.408 351 18210.23 22.77 52594.69 88888.00 2007-12-17 18:07:29.908 351 18210.18 22.76 52594.69 88888.00 2007-12-17 18:07:30.408 351 18210.05 22.77 52594.75 88888.00 2007-12-17 18:07:30.908 351 18210.00 22.74 52594.70 88888.00 2007-12-17 18:07:31.408 351 18209.99 22.75 52594.71 88888.00 2007-12-17 18:07:31.908 351 18209.85 22.78 52594.78 88888.00 2007-12-17 18:07:32.408 351 18209.98 22.71 52594.78 88888.00 2007-12-17 18:07:32.908 351 18209.96 22.75 52594.67 88888.00 2007-12-17 18:07:33.408 351 18209.91 22.81 52594.61 88888.00 2007-12-17 18:07:33.908 351 18209.74 22.78 52594.61 88888.00 2007-12-17 18:07:34.408 351 18209.85 22.78 52594.53 88888.00 2007-12-17 18:07:34.908 351 18209.99 22.79 52594.54 88888.00 2007-12-17 18:07:35.408 351 18209.82 22.81 52594.60 88888.00 2007-12-17 18:07:35.908 351 18209.91 22.78 52594.81 88888.00 2007-12-17 18:07:36.408 351 18209.86 22.74 52594.77 88888.00 2007-12-17 18:07:36.908 351 18209.75 22.75 52594.78 88888.00 2007-12-17 18:07:37.408 351 18209.78 22.85 52594.82 88888.00 2007-12-17 18:07:37.908 351 18209.83 22.93 52594.86 88888.00 2007-12-17 18:07:38.408 351 18209.94 22.91 52594.81 88888.00 2007-12-17 18:07:38.908 351 18209.88 22.91 52594.81 88888.00 2007-12-17 18:07:39.408 351 18209.86 22.89 52594.85 88888.00 2007-12-17 18:07:39.908 351 18209.99 22.86 52594.81 88888.00 2007-12-17 18:07:40.408 351 18210.00 22.87 52594.59 88888.00 2007-12-17 18:07:40.908 351 18210.00 22.93 52594.51 88888.00 2007-12-17 18:07:41.408 351 18210.00 22.98 52594.65 88888.00 2007-12-17 18:07:41.908 351 18209.98 22.94 52594.65 88888.00 2007-12-17 18:07:42.408 351 18209.91 22.92 52594.67 88888.00 2007-12-17 18:07:42.908 351 18209.87 22.93 52594.65 88888.00 2007-12-17 18:07:43.408 351 18209.87 22.98 52594.76 88888.00 2007-12-17 18:07:43.908 351 18209.99 23.04 52594.76 88888.00 2007-12-17 18:07:44.408 351 18210.11 23.03 52594.67 88888.00 2007-12-17 18:07:44.908 351 18210.15 23.11 52594.65 88888.00 2007-12-17 18:07:45.408 351 18210.12 23.21 52594.70 88888.00 2007-12-17 18:07:45.908 351 18210.13 23.19 52594.69 88888.00 2007-12-17 18:07:46.408 351 18209.85 23.22 52594.64 88888.00 2007-12-17 18:07:46.908 351 18209.78 23.27 52594.70 88888.00 2007-12-17 18:07:47.408 351 18209.85 23.32 52594.75 88888.00 2007-12-17 18:07:47.908 351 18209.97 23.32 52594.69 88888.00 2007-12-17 18:07:48.408 351 18209.99 23.33 52594.63 88888.00 2007-12-17 18:07:48.908 351 18209.78 23.38 52594.59 88888.00 2007-12-17 18:07:49.408 351 18209.91 23.40 52594.61 88888.00 2007-12-17 18:07:49.908 351 18209.91 23.37 52594.58 88888.00 2007-12-17 18:07:50.408 351 18209.79 23.38 52594.67 88888.00 2007-12-17 18:07:50.908 351 18209.74 23.36 52594.78 88888.00 2007-12-17 18:07:51.408 351 18209.68 23.34 52594.76 88888.00 2007-12-17 18:07:51.908 351 18209.78 23.33 52594.85 88888.00 2007-12-17 18:07:52.408 351 18209.82 23.34 52594.77 88888.00 2007-12-17 18:07:52.908 351 18209.82 23.31 52594.69 88888.00 2007-12-17 18:07:53.408 351 18209.94 23.35 52594.66 88888.00 2007-12-17 18:07:53.908 351 18209.80 23.42 52594.66 88888.00 2007-12-17 18:07:54.408 351 18209.80 23.37 52594.72 88888.00 2007-12-17 18:07:54.908 351 18209.86 23.30 52594.62 88888.00 2007-12-17 18:07:55.408 351 18209.91 23.23 52594.46 88888.00 2007-12-17 18:07:55.908 351 18209.83 23.30 52594.48 88888.00 2007-12-17 18:07:56.408 351 18209.83 23.31 52594.57 88888.00 2007-12-17 18:07:56.908 351 18209.94 23.29 52594.49 88888.00 2007-12-17 18:07:57.408 351 18209.97 23.30 52594.41 88888.00 2007-12-17 18:07:57.908 351 18209.84 23.25 52594.39 88888.00 2007-12-17 18:07:58.408 351 18209.79 23.23 52594.41 88888.00 2007-12-17 18:07:58.908 351 18209.85 23.16 52594.41 88888.00 2007-12-17 18:07:59.408 351 18209.84 23.05 52594.40 88888.00 2007-12-17 18:07:59.908 351 18209.83 22.99 52594.58 88888.00 2007-12-17 18:08:00.408 351 18209.83 22.98 52594.69 88888.00 2007-12-17 18:08:00.908 351 18209.83 22.97 52594.71 88888.00 2007-12-17 18:08:01.408 351 18209.75 22.97 52594.61 88888.00 2007-12-17 18:08:01.908 351 18209.77 22.93 52594.62 88888.00 2007-12-17 18:08:02.408 351 18209.84 22.94 52594.67 88888.00 2007-12-17 18:08:02.908 351 18209.93 22.96 52594.61 88888.00 2007-12-17 18:08:03.408 351 18210.05 22.95 52594.55 88888.00 2007-12-17 18:08:03.908 351 18210.00 23.00 52594.44 88888.00 2007-12-17 18:08:04.408 351 18210.18 23.02 52594.52 88888.00 2007-12-17 18:08:04.908 351 18210.17 22.93 52594.64 88888.00 2007-12-17 18:08:05.408 351 18210.11 22.84 52594.51 88888.00 2007-12-17 18:08:05.908 351 18210.18 22.90 52594.41 88888.00 2007-12-17 18:08:06.408 351 18210.17 22.91 52594.43 88888.00 2007-12-17 18:08:06.908 351 18210.31 22.93 52594.42 88888.00 2007-12-17 18:08:07.408 351 18210.27 22.91 52594.42 88888.00 2007-12-17 18:08:07.908 351 18210.06 22.89 52594.28 88888.00 2007-12-17 18:08:08.408 351 18209.91 22.85 52594.31 88888.00 2007-12-17 18:08:08.908 351 18209.89 22.93 52594.27 88888.00 2007-12-17 18:08:09.408 351 18209.97 22.96 52594.28 88888.00 2007-12-17 18:08:09.908 351 18210.04 22.95 52594.34 88888.00 2007-12-17 18:08:10.408 351 18210.24 22.95 52594.24 88888.00 2007-12-17 18:08:10.908 351 18210.29 22.94 52594.26 88888.00 2007-12-17 18:08:11.408 351 18210.18 22.95 52594.44 88888.00 2007-12-17 18:08:11.908 351 18209.95 23.06 52594.54 88888.00 2007-12-17 18:08:12.408 351 18210.10 23.07 52594.55 88888.00 2007-12-17 18:08:12.908 351 18209.99 23.10 52594.48 88888.00 2007-12-17 18:08:13.408 351 18209.95 23.10 52594.42 88888.00 2007-12-17 18:08:13.908 351 18209.93 23.12 52594.41 88888.00 2007-12-17 18:08:14.408 351 18209.86 23.09 52594.48 88888.00 2007-12-17 18:08:14.908 351 18209.79 23.08 52594.57 88888.00 2007-12-17 18:08:15.408 351 18209.78 23.10 52594.57 88888.00 2007-12-17 18:08:15.908 351 18209.76 23.16 52594.58 88888.00 2007-12-17 18:08:16.408 351 18209.78 23.20 52594.61 88888.00 2007-12-17 18:08:16.908 351 18209.65 23.16 52594.53 88888.00 2007-12-17 18:08:17.408 351 18209.84 23.21 52594.55 88888.00 2007-12-17 18:08:17.908 351 18209.73 23.23 52594.67 88888.00 2007-12-17 18:08:18.408 351 18209.73 23.19 52594.64 88888.00 2007-12-17 18:08:18.908 351 18209.83 23.12 52594.77 88888.00 2007-12-17 18:08:19.408 351 18209.77 23.15 52594.87 88888.00 2007-12-17 18:08:19.908 351 18209.65 23.25 52594.82 88888.00 2007-12-17 18:08:20.408 351 18209.69 23.30 52594.81 88888.00 2007-12-17 18:08:20.908 351 18209.68 23.25 52594.83 88888.00 2007-12-17 18:08:21.408 351 18209.64 23.21 52594.90 88888.00 2007-12-17 18:08:21.908 351 18209.47 23.26 52594.96 88888.00 2007-12-17 18:08:22.408 351 18209.32 23.28 52594.89 88888.00 2007-12-17 18:08:22.908 351 18209.45 23.27 52594.88 88888.00 2007-12-17 18:08:23.408 351 18209.55 23.27 52594.76 88888.00 2007-12-17 18:08:23.908 351 18209.58 23.25 52594.67 88888.00 2007-12-17 18:08:24.408 351 18209.61 23.29 52594.62 88888.00 2007-12-17 18:08:24.908 351 18209.56 23.25 52594.64 88888.00 2007-12-17 18:08:25.408 351 18209.61 23.26 52594.64 88888.00 2007-12-17 18:08:25.908 351 18209.54 23.27 52594.54 88888.00 2007-12-17 18:08:26.408 351 18209.55 23.23 52594.48 88888.00 2007-12-17 18:08:26.908 351 18209.54 23.12 52594.47 88888.00 2007-12-17 18:08:27.408 351 18209.57 23.05 52594.58 88888.00 2007-12-17 18:08:27.908 351 18209.61 23.09 52594.66 88888.00 2007-12-17 18:08:28.408 351 18209.48 23.14 52594.78 88888.00 2007-12-17 18:08:28.908 351 18209.51 23.06 52594.81 88888.00 2007-12-17 18:08:29.408 351 18209.56 23.02 52594.81 88888.00 2007-12-17 18:08:29.908 351 18209.76 22.98 52594.80 88888.00 2007-12-17 18:08:30.408 351 18209.65 22.87 52594.82 88888.00 2007-12-17 18:08:30.908 351 18209.55 22.79 52594.90 88888.00 2007-12-17 18:08:31.408 351 18209.56 22.76 52594.82 88888.00 2007-12-17 18:08:31.908 351 18209.51 22.88 52594.80 88888.00 2007-12-17 18:08:32.408 351 18209.57 22.86 52594.74 88888.00 2007-12-17 18:08:32.908 351 18209.47 22.82 52594.81 88888.00 2007-12-17 18:08:33.408 351 18209.34 22.86 52594.74 88888.00 2007-12-17 18:08:33.908 351 18209.30 22.84 52594.83 88888.00 2007-12-17 18:08:34.408 351 18209.46 22.76 52594.85 88888.00 2007-12-17 18:08:34.908 351 18209.65 22.78 52594.84 88888.00 2007-12-17 18:08:35.408 351 18209.55 22.85 52594.92 88888.00 2007-12-17 18:08:35.908 351 18209.51 22.85 52594.90 88888.00 2007-12-17 18:08:36.408 351 18209.58 22.85 52594.92 88888.00 2007-12-17 18:08:36.908 351 18209.76 22.82 52594.84 88888.00 2007-12-17 18:08:37.408 351 18209.83 22.75 52594.86 88888.00 2007-12-17 18:08:37.908 351 18209.87 22.79 52594.90 88888.00 2007-12-17 18:08:38.408 351 18209.74 22.85 52594.84 88888.00 2007-12-17 18:08:38.908 351 18209.67 22.81 52594.70 88888.00 2007-12-17 18:08:39.408 351 18209.71 22.84 52594.82 88888.00 2007-12-17 18:08:39.908 351 18209.69 22.86 52594.88 88888.00 2007-12-17 18:08:40.408 351 18209.84 22.88 52594.89 88888.00 2007-12-17 18:08:40.908 351 18209.76 22.88 52594.77 88888.00 2007-12-17 18:08:41.408 351 18209.77 22.88 52594.74 88888.00 2007-12-17 18:08:41.908 351 18209.90 22.90 52594.59 88888.00 2007-12-17 18:08:42.408 351 18209.94 22.90 52594.54 88888.00 2007-12-17 18:08:42.908 351 18209.96 22.87 52594.57 88888.00 2007-12-17 18:08:43.408 351 18209.85 22.97 52594.58 88888.00 2007-12-17 18:08:43.908 351 18209.75 23.05 52594.59 88888.00 2007-12-17 18:08:44.408 351 18209.73 23.03 52594.77 88888.00 2007-12-17 18:08:44.908 351 18209.62 23.03 52594.61 88888.00 2007-12-17 18:08:45.408 351 18209.41 23.06 52594.49 88888.00 2007-12-17 18:08:45.908 351 18209.37 23.08 52594.60 88888.00 2007-12-17 18:08:46.408 351 18209.20 23.06 52594.54 88888.00 2007-12-17 18:08:46.908 351 18209.12 23.02 52594.66 88888.00 2007-12-17 18:08:47.408 351 18209.17 23.02 52594.71 88888.00 2007-12-17 18:08:47.908 351 18209.17 23.10 52594.59 88888.00 2007-12-17 18:08:48.408 351 18209.25 23.05 52594.59 88888.00 2007-12-17 18:08:48.908 351 18209.41 23.10 52594.67 88888.00 2007-12-17 18:08:49.408 351 18209.45 23.05 52594.70 88888.00 2007-12-17 18:08:49.908 351 18209.45 23.01 52594.75 88888.00 2007-12-17 18:08:50.408 351 18209.42 23.02 52594.67 88888.00 2007-12-17 18:08:50.908 351 18209.55 23.08 52594.65 88888.00 2007-12-17 18:08:51.408 351 18209.71 23.11 52594.74 88888.00 2007-12-17 18:08:51.908 351 18209.77 23.16 52594.74 88888.00 2007-12-17 18:08:52.408 351 18209.69 23.12 52594.54 88888.00 2007-12-17 18:08:52.908 351 18209.74 23.07 52594.46 88888.00 2007-12-17 18:08:53.408 351 18209.84 23.06 52594.58 88888.00 2007-12-17 18:08:53.908 351 18209.76 23.03 52594.62 88888.00 2007-12-17 18:08:54.408 351 18209.82 23.06 52594.61 88888.00 2007-12-17 18:08:54.908 351 18209.77 23.03 52594.73 88888.00 2007-12-17 18:08:55.408 351 18209.90 23.05 52594.70 88888.00 2007-12-17 18:08:55.908 351 18210.00 23.09 52594.71 88888.00 2007-12-17 18:08:56.408 351 18209.94 23.10 52594.76 88888.00 2007-12-17 18:08:56.908 351 18209.97 23.09 52594.72 88888.00 2007-12-17 18:08:57.408 351 18209.96 23.02 52594.66 88888.00 2007-12-17 18:08:57.908 351 18209.97 22.98 52594.55 88888.00 2007-12-17 18:08:58.408 351 18209.96 22.97 52594.52 88888.00 2007-12-17 18:08:58.908 351 18209.96 22.98 52594.42 88888.00 2007-12-17 18:08:59.408 351 18209.85 22.94 52594.47 88888.00 2007-12-17 18:08:59.908 351 18209.91 22.94 52594.52 88888.00 2007-12-17 18:09:00.408 351 18210.00 22.95 52594.61 88888.00 2007-12-17 18:09:00.908 351 18210.02 22.91 52594.55 88888.00 2007-12-17 18:09:01.408 351 18209.94 22.86 52594.60 88888.00 2007-12-17 18:09:01.908 351 18209.91 22.81 52594.60 88888.00 2007-12-17 18:09:02.408 351 18209.94 22.80 52594.62 88888.00 2007-12-17 18:09:02.908 351 18209.73 22.76 52594.51 88888.00 2007-12-17 18:09:03.408 351 18209.83 22.68 52594.52 88888.00 2007-12-17 18:09:03.908 351 18209.95 22.65 52594.57 88888.00 2007-12-17 18:09:04.408 351 18209.87 22.63 52594.65 88888.00 2007-12-17 18:09:04.908 351 18209.93 22.57 52594.78 88888.00 2007-12-17 18:09:05.408 351 18210.02 22.54 52594.71 88888.00 2007-12-17 18:09:05.908 351 18209.95 22.57 52594.67 88888.00 2007-12-17 18:09:06.408 351 18209.94 22.54 52594.72 88888.00 2007-12-17 18:09:06.908 351 18209.97 22.43 52594.77 88888.00 2007-12-17 18:09:07.408 351 18210.07 22.39 52594.78 88888.00 2007-12-17 18:09:07.908 351 18210.12 22.39 52594.81 88888.00 2007-12-17 18:09:08.408 351 18210.00 22.43 52594.76 88888.00 2007-12-17 18:09:08.908 351 18210.13 22.45 52594.71 88888.00 2007-12-17 18:09:09.408 351 18210.08 22.47 52594.77 88888.00 2007-12-17 18:09:09.908 351 18210.00 22.46 52594.70 88888.00 2007-12-17 18:09:10.408 351 18210.00 22.45 52594.58 88888.00 2007-12-17 18:09:10.908 351 18210.06 22.41 52594.54 88888.00 2007-12-17 18:09:11.408 351 18210.08 22.45 52594.58 88888.00 2007-12-17 18:09:11.908 351 18209.99 22.57 52594.63 88888.00 2007-12-17 18:09:12.408 351 18210.23 22.62 52594.70 88888.00 2007-12-17 18:09:12.908 351 18210.35 22.64 52594.75 88888.00 2007-12-17 18:09:13.408 351 18210.32 22.62 52594.90 88888.00 2007-12-17 18:09:13.908 351 18210.26 22.55 52594.82 88888.00 2007-12-17 18:09:14.408 351 18210.32 22.52 52594.75 88888.00 2007-12-17 18:09:14.908 351 18210.23 22.49 52594.70 88888.00 2007-12-17 18:09:15.408 351 18210.37 22.46 52594.72 88888.00 2007-12-17 18:09:15.908 351 18210.44 22.42 52594.75 88888.00 2007-12-17 18:09:16.408 351 18210.42 22.41 52594.83 88888.00 2007-12-17 18:09:16.908 351 18210.48 22.44 52594.87 88888.00 2007-12-17 18:09:17.408 351 18210.39 22.51 52594.78 88888.00 2007-12-17 18:09:17.908 351 18210.45 22.54 52594.74 88888.00 2007-12-17 18:09:18.408 351 18210.72 22.55 52594.81 88888.00 2007-12-17 18:09:18.908 351 18210.63 22.55 52594.86 88888.00 2007-12-17 18:09:19.408 351 18210.53 22.54 52594.76 88888.00 2007-12-17 18:09:19.908 351 18210.64 22.47 52594.65 88888.00 2007-12-17 18:09:20.408 351 18210.70 22.48 52594.62 88888.00 2007-12-17 18:09:20.908 351 18210.73 22.53 52594.64 88888.00 2007-12-17 18:09:21.408 351 18210.81 22.47 52594.64 88888.00 2007-12-17 18:09:21.908 351 18210.94 22.45 52594.59 88888.00 2007-12-17 18:09:22.408 351 18210.91 22.46 52594.75 88888.00 2007-12-17 18:09:22.908 351 18210.83 22.52 52594.71 88888.00 2007-12-17 18:09:23.408 351 18210.69 22.53 52594.65 88888.00 2007-12-17 18:09:23.908 351 18210.73 22.49 52594.75 88888.00 2007-12-17 18:09:24.408 351 18210.76 22.51 52594.76 88888.00 2007-12-17 18:09:24.908 351 18210.93 22.45 52594.82 88888.00 2007-12-17 18:09:25.408 351 18210.85 22.43 52594.88 88888.00 2007-12-17 18:09:25.908 351 18210.70 22.47 52594.87 88888.00 2007-12-17 18:09:26.408 351 18210.66 22.43 52594.83 88888.00 2007-12-17 18:09:26.908 351 18210.80 22.40 52594.69 88888.00 2007-12-17 18:09:27.408 351 18210.73 22.32 52594.54 88888.00 2007-12-17 18:09:27.908 351 18210.70 22.26 52594.69 88888.00 2007-12-17 18:09:28.408 351 18210.76 22.28 52594.76 88888.00 2007-12-17 18:09:28.908 351 18210.83 22.29 52594.75 88888.00 2007-12-17 18:09:29.408 351 18210.80 22.28 52594.73 88888.00 2007-12-17 18:09:29.908 351 18210.77 22.26 52594.66 88888.00 2007-12-17 18:09:30.408 351 18210.80 22.19 52594.52 88888.00 2007-12-17 18:09:30.908 351 18210.89 22.18 52594.69 88888.00 2007-12-17 18:09:31.408 351 18211.04 22.25 52594.61 88888.00 2007-12-17 18:09:31.908 351 18211.20 22.34 52594.58 88888.00 2007-12-17 18:09:32.408 351 18211.08 22.40 52594.67 88888.00 2007-12-17 18:09:32.908 351 18210.94 22.35 52594.69 88888.00 2007-12-17 18:09:33.408 351 18210.86 22.35 52594.80 88888.00 2007-12-17 18:09:33.908 351 18210.91 22.31 52594.77 88888.00 2007-12-17 18:09:34.408 351 18210.97 22.21 52594.78 88888.00 2007-12-17 18:09:34.908 351 18210.94 22.23 52594.60 88888.00 2007-12-17 18:09:35.408 351 18210.77 22.24 52594.49 88888.00 2007-12-17 18:09:35.908 351 18210.80 22.27 52594.55 88888.00 2007-12-17 18:09:36.408 351 18210.73 22.31 52594.53 88888.00 2007-12-17 18:09:36.908 351 18210.78 22.31 52594.49 88888.00 2007-12-17 18:09:37.408 351 18210.82 22.35 52594.48 88888.00 2007-12-17 18:09:37.908 351 18210.82 22.43 52594.40 88888.00 2007-12-17 18:09:38.408 351 18210.77 22.45 52594.44 88888.00 2007-12-17 18:09:38.908 351 18210.95 22.47 52594.53 88888.00 2007-12-17 18:09:39.408 351 18210.88 22.56 52594.58 88888.00 2007-12-17 18:09:39.908 351 18210.75 22.62 52594.50 88888.00 2007-12-17 18:09:40.408 351 18211.00 22.67 52594.49 88888.00 2007-12-17 18:09:40.908 351 18210.88 22.67 52594.37 88888.00 2007-12-17 18:09:41.408 351 18210.85 22.66 52594.32 88888.00 2007-12-17 18:09:41.908 351 18210.91 22.69 52594.38 88888.00 2007-12-17 18:09:42.408 351 18210.86 22.66 52594.44 88888.00 2007-12-17 18:09:42.908 351 18211.00 22.58 52594.46 88888.00 2007-12-17 18:09:43.408 351 18211.02 22.54 52594.47 88888.00 2007-12-17 18:09:43.908 351 18211.08 22.47 52594.44 88888.00 2007-12-17 18:09:44.408 351 18211.09 22.39 52594.50 88888.00 2007-12-17 18:09:44.908 351 18211.10 22.45 52594.49 88888.00 2007-12-17 18:09:45.408 351 18210.96 22.52 52594.58 88888.00 2007-12-17 18:09:45.908 351 18210.84 22.46 52594.59 88888.00 2007-12-17 18:09:46.408 351 18210.87 22.51 52594.57 88888.00 2007-12-17 18:09:46.908 351 18210.97 22.51 52594.52 88888.00 2007-12-17 18:09:47.408 351 18210.87 22.37 52594.62 88888.00 2007-12-17 18:09:47.908 351 18210.88 22.43 52594.67 88888.00 2007-12-17 18:09:48.408 351 18211.04 22.53 52594.66 88888.00 2007-12-17 18:09:48.908 351 18211.05 22.45 52594.66 88888.00 2007-12-17 18:09:49.408 351 18211.25 22.31 52594.80 88888.00 2007-12-17 18:09:49.908 351 18211.28 22.36 52594.93 88888.00 2007-12-17 18:09:50.408 351 18211.30 22.27 52594.90 88888.00 2007-12-17 18:09:50.908 351 18211.34 22.24 52594.87 88888.00 2007-12-17 18:09:51.408 351 18211.52 22.22 52594.75 88888.00 2007-12-17 18:09:51.908 351 18211.68 22.21 52594.58 88888.00 2007-12-17 18:09:52.408 351 18211.41 22.13 52594.55 88888.00 2007-12-17 18:09:52.908 351 18211.49 22.14 52594.54 88888.00 2007-12-17 18:09:53.408 351 18211.42 22.19 52594.41 88888.00 2007-12-17 18:09:53.908 351 18211.49 22.19 52594.36 88888.00 2007-12-17 18:09:54.408 351 18211.60 22.15 52594.48 88888.00 2007-12-17 18:09:54.908 351 18211.70 22.06 52594.60 88888.00 2007-12-17 18:09:55.408 351 18211.71 22.09 52594.52 88888.00 2007-12-17 18:09:55.908 351 18211.64 22.16 52594.38 88888.00 2007-12-17 18:09:56.408 351 18211.58 22.20 52594.50 88888.00 2007-12-17 18:09:56.908 351 18211.58 22.19 52594.55 88888.00 2007-12-17 18:09:57.408 351 18211.69 22.18 52594.57 88888.00 2007-12-17 18:09:57.908 351 18211.59 22.16 52594.57 88888.00 2007-12-17 18:09:58.408 351 18211.50 22.15 52594.63 88888.00 2007-12-17 18:09:58.908 351 18211.42 22.22 52594.62 88888.00 2007-12-17 18:09:59.408 351 18211.31 22.34 52594.59 88888.00 2007-12-17 18:09:59.908 351 18211.16 22.39 52594.63 88888.00 2007-12-17 18:10:00.408 351 18211.09 22.31 52594.60 88888.00 2007-12-17 18:10:00.908 351 18211.25 22.32 52594.65 88888.00 2007-12-17 18:10:01.408 351 18211.34 22.25 52594.75 88888.00 2007-12-17 18:10:01.908 351 18211.23 22.18 52594.76 88888.00 2007-12-17 18:10:02.408 351 18211.20 22.19 52594.74 88888.00 2007-12-17 18:10:02.908 351 18211.27 22.22 52594.80 88888.00 2007-12-17 18:10:03.408 351 18211.32 22.18 52594.69 88888.00 2007-12-17 18:10:03.908 351 18211.24 22.19 52594.69 88888.00 2007-12-17 18:10:04.408 351 18211.06 22.13 52594.61 88888.00 2007-12-17 18:10:04.908 351 18211.18 22.13 52594.76 88888.00 2007-12-17 18:10:05.408 351 18211.41 22.13 52594.86 88888.00 2007-12-17 18:10:05.908 351 18211.34 22.11 52594.97 88888.00 2007-12-17 18:10:06.405 351 18211.50 22.08 52594.95 88888.00 2007-12-17 18:10:06.905 351 18211.69 22.06 52594.83 88888.00 2007-12-17 18:10:07.405 351 18211.64 22.01 52594.85 88888.00 2007-12-17 18:10:07.905 351 18211.61 21.98 52594.88 88888.00 2007-12-17 18:10:08.405 351 18211.59 21.90 52594.95 88888.00 2007-12-17 18:10:08.905 351 18211.54 21.85 52594.90 88888.00 2007-12-17 18:10:09.405 351 18211.75 21.79 52594.83 88888.00 2007-12-17 18:10:09.905 351 18211.85 21.85 52594.74 88888.00 2007-12-17 18:10:10.405 351 18211.86 21.80 52594.74 88888.00 2007-12-17 18:10:10.905 351 18212.01 21.75 52594.84 88888.00 2007-12-17 18:10:11.405 351 18211.97 21.72 52594.86 88888.00 2007-12-17 18:10:11.905 351 18211.91 21.66 52594.72 88888.00 2007-12-17 18:10:12.405 351 18211.84 21.72 52594.83 88888.00 2007-12-17 18:10:12.905 351 18211.99 21.78 52594.92 88888.00 2007-12-17 18:10:13.405 351 18211.96 21.85 52594.73 88888.00 2007-12-17 18:10:13.905 351 18211.91 21.95 52594.72 88888.00 2007-12-17 18:10:14.405 351 18211.99 21.99 52594.75 88888.00 2007-12-17 18:10:14.905 351 18211.84 21.97 52594.77 88888.00 2007-12-17 18:10:15.405 351 18211.59 21.98 52594.72 88888.00 2007-12-17 18:10:15.905 351 18211.69 22.02 52594.65 88888.00 2007-12-17 18:10:16.405 351 18211.72 22.00 52594.70 88888.00 2007-12-17 18:10:16.905 351 18211.74 22.07 52594.61 88888.00 2007-12-17 18:10:17.405 351 18211.81 22.07 52594.61 88888.00 2007-12-17 18:10:17.905 351 18211.80 22.14 52594.64 88888.00 2007-12-17 18:10:18.405 351 18211.69 22.23 52594.74 88888.00 2007-12-17 18:10:18.905 351 18211.45 22.23 52594.87 88888.00 2007-12-17 18:10:19.405 351 18211.39 22.19 52594.90 88888.00 2007-12-17 18:10:19.905 351 18211.37 22.18 52594.88 88888.00 2007-12-17 18:10:20.405 351 18211.32 22.15 52594.92 88888.00 2007-12-17 18:10:20.905 351 18211.37 22.13 52594.88 88888.00 2007-12-17 18:10:21.405 351 18211.32 22.12 52594.87 88888.00 2007-12-17 18:10:21.905 351 18211.45 22.12 52594.86 88888.00 2007-12-17 18:10:22.405 351 18211.50 22.06 52594.86 88888.00 2007-12-17 18:10:22.905 351 18211.52 22.03 52594.81 88888.00 2007-12-17 18:10:23.405 351 18211.42 22.00 52594.75 88888.00 2007-12-17 18:10:23.905 351 18211.53 21.98 52594.67 88888.00 2007-12-17 18:10:24.405 351 18211.52 22.04 52594.60 88888.00 2007-12-17 18:10:24.905 351 18211.61 22.06 52594.66 88888.00 2007-12-17 18:10:25.405 351 18211.61 22.05 52594.65 88888.00 2007-12-17 18:10:25.905 351 18211.79 21.92 52594.66 88888.00 2007-12-17 18:10:26.405 351 18211.92 21.84 52594.72 88888.00 2007-12-17 18:10:26.905 351 18211.99 21.84 52594.61 88888.00 2007-12-17 18:10:27.405 351 18212.04 21.86 52594.59 88888.00 2007-12-17 18:10:27.905 351 18212.07 21.77 52594.55 88888.00 2007-12-17 18:10:28.405 351 18212.12 21.64 52594.49 88888.00 2007-12-17 18:10:28.905 351 18212.16 21.63 52594.60 88888.00 2007-12-17 18:10:29.405 351 18212.13 21.61 52594.61 88888.00 2007-12-17 18:10:29.905 351 18212.24 21.61 52594.63 88888.00 2007-12-17 18:10:30.405 351 18212.51 21.57 52594.66 88888.00 2007-12-17 18:10:30.905 351 18212.69 21.57 52594.53 88888.00 2007-12-17 18:10:31.405 351 18212.69 21.57 52594.51 88888.00 2007-12-17 18:10:31.905 351 18212.71 21.56 52594.53 88888.00 2007-12-17 18:10:32.405 351 18212.60 21.52 52594.49 88888.00 2007-12-17 18:10:32.905 351 18212.38 21.55 52594.39 88888.00 2007-12-17 18:10:33.405 351 18212.47 21.60 52594.32 88888.00 2007-12-17 18:10:33.905 351 18212.61 21.70 52594.36 88888.00 2007-12-17 18:10:34.405 351 18212.62 21.81 52594.23 88888.00 2007-12-17 18:10:34.905 351 18212.58 21.81 52594.31 88888.00 2007-12-17 18:10:35.405 351 18212.58 21.95 52594.38 88888.00 2007-12-17 18:10:35.905 351 18212.27 21.97 52594.43 88888.00 2007-12-17 18:10:36.405 351 18212.14 22.05 52594.40 88888.00 2007-12-17 18:10:36.905 351 18212.07 22.04 52594.48 88888.00 2007-12-17 18:10:37.405 351 18211.94 22.04 52594.47 88888.00 2007-12-17 18:10:37.905 351 18211.68 22.09 52594.55 88888.00 2007-12-17 18:10:38.405 351 18211.39 22.16 52594.54 88888.00 2007-12-17 18:10:38.905 351 18211.57 22.27 52594.58 88888.00 2007-12-17 18:10:39.405 351 18211.31 22.33 52594.64 88888.00 2007-12-17 18:10:39.905 351 18211.15 22.34 52594.71 88888.00 2007-12-17 18:10:40.405 351 18211.05 22.28 52594.80 88888.00 2007-12-17 18:10:40.905 351 18211.03 22.29 52594.84 88888.00 2007-12-17 18:10:41.405 351 18211.06 22.32 52594.78 88888.00 2007-12-17 18:10:41.905 351 18211.09 22.21 52594.62 88888.00 2007-12-17 18:10:42.405 351 18211.08 22.23 52594.67 88888.00 2007-12-17 18:10:42.905 351 18211.19 22.21 52594.73 88888.00 2007-12-17 18:10:43.405 351 18211.30 22.23 52594.66 88888.00 2007-12-17 18:10:43.905 351 18211.43 22.14 52594.76 88888.00 2007-12-17 18:10:44.405 351 18211.56 22.05 52594.75 88888.00 2007-12-17 18:10:44.905 351 18211.73 22.02 52594.63 88888.00 2007-12-17 18:10:45.405 351 18211.87 22.02 52594.69 88888.00 2007-12-17 18:10:45.905 351 18211.82 21.98 52594.69 88888.00 2007-12-17 18:10:46.405 351 18212.05 21.90 52594.52 88888.00 2007-12-17 18:10:46.905 351 18212.25 21.84 52594.53 88888.00 2007-12-17 18:10:47.405 351 18212.26 21.81 52594.52 88888.00 2007-12-17 18:10:47.905 351 18212.21 21.81 52594.47 88888.00 2007-12-17 18:10:48.405 351 18211.92 21.79 52594.46 88888.00 2007-12-17 18:10:48.905 351 18212.07 21.79 52594.44 88888.00 2007-12-17 18:10:49.405 351 18212.30 21.78 52594.46 88888.00 2007-12-17 18:10:49.905 351 18212.49 21.81 52594.52 88888.00 2007-12-17 18:10:50.405 351 18212.49 21.76 52594.52 88888.00 2007-12-17 18:10:50.905 351 18212.49 21.68 52594.46 88888.00 2007-12-17 18:10:51.405 351 18212.50 21.61 52594.52 88888.00 2007-12-17 18:10:51.905 351 18212.59 21.65 52594.62 88888.00 2007-12-17 18:10:52.405 351 18212.72 21.68 52594.65 88888.00 2007-12-17 18:10:52.905 351 18212.69 21.65 52594.58 88888.00 2007-12-17 18:10:53.405 351 18212.77 21.71 52594.51 88888.00 2007-12-17 18:10:53.905 351 18212.70 21.71 52594.63 88888.00 2007-12-17 18:10:54.405 351 18212.65 21.63 52594.61 88888.00 2007-12-17 18:10:54.905 351 18212.58 21.59 52594.59 88888.00 2007-12-17 18:10:55.405 351 18212.58 21.56 52594.67 88888.00 2007-12-17 18:10:55.905 351 18212.61 21.64 52594.67 88888.00 2007-12-17 18:10:56.405 351 18212.59 21.69 52594.75 88888.00 2007-12-17 18:10:56.905 351 18212.51 21.73 52594.70 88888.00 2007-12-17 18:10:57.405 351 18212.45 21.61 52594.64 88888.00 2007-12-17 18:10:57.905 351 18212.30 21.54 52594.64 88888.00 2007-12-17 18:10:58.405 351 18212.38 21.57 52594.59 88888.00 2007-12-17 18:10:58.905 351 18212.26 21.66 52594.51 88888.00 2007-12-17 18:10:59.405 351 18212.16 21.70 52594.40 88888.00 2007-12-17 18:10:59.905 351 18212.10 21.65 52594.43 88888.00 2007-12-17 18:11:00.405 351 18212.22 21.77 52594.48 88888.00 2007-12-17 18:11:00.905 351 18212.19 21.80 52594.48 88888.00 2007-12-17 18:11:01.405 351 18212.24 21.78 52594.46 88888.00 2007-12-17 18:11:01.905 351 18212.29 21.80 52594.48 88888.00 2007-12-17 18:11:02.405 351 18212.33 21.86 52594.60 88888.00 2007-12-17 18:11:02.905 351 18212.35 21.88 52594.58 88888.00 2007-12-17 18:11:03.405 351 18212.36 21.84 52594.58 88888.00 2007-12-17 18:11:03.905 351 18212.51 21.89 52594.61 88888.00 2007-12-17 18:11:04.405 351 18212.36 21.87 52594.62 88888.00 2007-12-17 18:11:04.905 351 18212.41 21.96 52594.52 88888.00 2007-12-17 18:11:05.405 351 18212.36 21.97 52594.54 88888.00 2007-12-17 18:11:05.905 351 18212.30 22.10 52594.58 88888.00 2007-12-17 18:11:06.405 351 18212.56 22.08 52594.52 88888.00 2007-12-17 18:11:06.905 351 18212.51 22.23 52594.51 88888.00 2007-12-17 18:11:07.405 351 18212.41 22.30 52594.41 88888.00 2007-12-17 18:11:07.905 351 18212.61 22.36 52594.43 88888.00 2007-12-17 18:11:08.405 351 18212.73 22.39 52594.42 88888.00 2007-12-17 18:11:08.905 351 18212.75 22.41 52594.42 88888.00 2007-12-17 18:11:09.405 351 18212.66 22.46 52594.49 88888.00 2007-12-17 18:11:09.905 351 18212.62 22.45 52594.47 88888.00 2007-12-17 18:11:10.405 351 18212.51 22.42 52594.42 88888.00 2007-12-17 18:11:10.905 351 18212.50 22.51 52594.42 88888.00 2007-12-17 18:11:11.405 351 18212.51 22.57 52594.49 88888.00 2007-12-17 18:11:11.905 351 18212.49 22.54 52594.49 88888.00 2007-12-17 18:11:12.405 351 18212.28 22.57 52594.50 88888.00 2007-12-17 18:11:12.905 351 18212.14 22.65 52594.47 88888.00 2007-12-17 18:11:13.405 351 18212.05 22.59 52594.47 88888.00 2007-12-17 18:11:13.905 351 18212.17 22.58 52594.42 88888.00 2007-12-17 18:11:14.405 351 18212.19 22.56 52594.40 88888.00 2007-12-17 18:11:14.905 351 18212.21 22.56 52594.39 88888.00 2007-12-17 18:11:15.405 351 18212.29 22.46 52594.41 88888.00 2007-12-17 18:11:15.905 351 18212.32 22.46 52594.35 88888.00 2007-12-17 18:11:16.405 351 18212.19 22.46 52594.34 88888.00 2007-12-17 18:11:16.905 351 18212.08 22.42 52594.39 88888.00 2007-12-17 18:11:17.405 351 18212.04 22.37 52594.49 88888.00 2007-12-17 18:11:17.905 351 18212.27 22.36 52594.58 88888.00 2007-12-17 18:11:18.405 351 18212.24 22.43 52594.67 88888.00 2007-12-17 18:11:18.905 351 18212.23 22.42 52594.58 88888.00 2007-12-17 18:11:19.405 351 18212.22 22.39 52594.50 88888.00 2007-12-17 18:11:19.905 351 18212.15 22.37 52594.51 88888.00 2007-12-17 18:11:20.405 351 18212.24 22.35 52594.43 88888.00 2007-12-17 18:11:20.905 351 18212.22 22.37 52594.43 88888.00 2007-12-17 18:11:21.405 351 18212.40 22.38 52594.50 88888.00 2007-12-17 18:11:21.905 351 18212.58 22.37 52594.50 88888.00 2007-12-17 18:11:22.405 351 18212.46 22.40 52594.48 88888.00 2007-12-17 18:11:22.905 351 18212.60 22.47 52594.52 88888.00 2007-12-17 18:11:23.405 351 18212.68 22.49 52594.46 88888.00 2007-12-17 18:11:23.905 351 18212.66 22.56 52594.39 88888.00 2007-12-17 18:11:24.405 351 18212.51 22.56 52594.48 88888.00 2007-12-17 18:11:24.905 351 18212.29 22.61 52594.37 88888.00 2007-12-17 18:11:25.405 351 18212.41 22.65 52594.39 88888.00 2007-12-17 18:11:25.905 351 18212.45 22.72 52594.34 88888.00 2007-12-17 18:11:26.405 351 18212.56 22.78 52594.37 88888.00 2007-12-17 18:11:26.905 351 18212.49 22.75 52594.47 88888.00 2007-12-17 18:11:27.405 351 18212.29 22.77 52594.51 88888.00 2007-12-17 18:11:27.905 351 18212.29 22.72 52594.49 88888.00 2007-12-17 18:11:28.405 351 18212.28 22.74 52594.51 88888.00 2007-12-17 18:11:28.905 351 18212.13 22.93 52594.58 88888.00 2007-12-17 18:11:29.405 351 18212.03 23.05 52594.64 88888.00 2007-12-17 18:11:29.905 351 18211.94 23.04 52594.73 88888.00 2007-12-17 18:11:30.405 351 18211.87 23.04 52594.57 88888.00 2007-12-17 18:11:30.905 351 18211.81 23.11 52594.48 88888.00 2007-12-17 18:11:31.405 351 18211.73 23.07 52594.47 88888.00 2007-12-17 18:11:31.905 351 18211.69 23.07 52594.47 88888.00 2007-12-17 18:11:32.405 351 18211.65 23.09 52594.49 88888.00 2007-12-17 18:11:32.905 351 18211.60 23.13 52594.52 88888.00 2007-12-17 18:11:33.405 351 18211.45 23.16 52594.53 88888.00 2007-12-17 18:11:33.905 351 18211.35 23.12 52594.57 88888.00 2007-12-17 18:11:34.405 351 18211.25 23.01 52594.46 88888.00 2007-12-17 18:11:34.905 351 18211.37 22.97 52594.32 88888.00 2007-12-17 18:11:35.405 351 18211.42 22.95 52594.32 88888.00 2007-12-17 18:11:35.905 351 18211.41 22.98 52594.29 88888.00 2007-12-17 18:11:36.405 351 18211.59 22.95 52594.38 88888.00 2007-12-17 18:11:36.905 351 18211.82 22.91 52594.49 88888.00 2007-12-17 18:11:37.405 351 18212.03 22.91 52594.62 88888.00 2007-12-17 18:11:37.905 351 18212.05 22.88 52594.53 88888.00 2007-12-17 18:11:38.405 351 18212.18 22.80 52594.43 88888.00 2007-12-17 18:11:38.905 351 18212.28 22.69 52594.44 88888.00 2007-12-17 18:11:39.405 351 18212.29 22.60 52594.49 88888.00 2007-12-17 18:11:39.905 351 18212.36 22.56 52594.44 88888.00 2007-12-17 18:11:40.405 351 18212.40 22.53 52594.49 88888.00 2007-12-17 18:11:40.905 351 18212.56 22.42 52594.50 88888.00 2007-12-17 18:11:41.405 351 18212.55 22.34 52594.63 88888.00 2007-12-17 18:11:41.905 351 18212.79 22.26 52594.80 88888.00 2007-12-17 18:11:42.405 351 18212.94 22.26 52594.73 88888.00 2007-12-17 18:11:42.905 351 18213.01 22.18 52594.71 88888.00 2007-12-17 18:11:43.405 351 18213.12 22.14 52594.54 88888.00 2007-12-17 18:11:43.905 351 18213.20 22.06 52594.51 88888.00 2007-12-17 18:11:44.405 351 18213.19 22.10 52594.55 88888.00 2007-12-17 18:11:44.905 351 18213.01 22.13 52594.50 88888.00 2007-12-17 18:11:45.405 351 18213.00 22.19 52594.50 88888.00 2007-12-17 18:11:45.905 351 18213.08 22.22 52594.43 88888.00 2007-12-17 18:11:46.405 351 18213.12 22.21 52594.52 88888.00 2007-12-17 18:11:46.905 351 18213.06 22.23 52594.63 88888.00 2007-12-17 18:11:47.405 351 18213.02 22.26 52594.62 88888.00 2007-12-17 18:11:47.905 351 18212.92 22.27 52594.55 88888.00 2007-12-17 18:11:48.405 351 18212.80 22.33 52594.51 88888.00 2007-12-17 18:11:48.905 351 18212.76 22.35 52594.47 88888.00 2007-12-17 18:11:49.405 351 18212.82 22.38 52594.51 88888.00 2007-12-17 18:11:49.905 351 18212.89 22.43 52594.58 88888.00 2007-12-17 18:11:50.405 351 18212.87 22.46 52594.64 88888.00 2007-12-17 18:11:50.905 351 18212.89 22.45 52594.67 88888.00 2007-12-17 18:11:51.405 351 18212.76 22.49 52594.63 88888.00 2007-12-17 18:11:51.905 351 18212.75 22.49 52594.59 88888.00 2007-12-17 18:11:52.405 351 18212.69 22.54 52594.55 88888.00 2007-12-17 18:11:52.905 351 18212.57 22.51 52594.60 88888.00 2007-12-17 18:11:53.405 351 18212.55 22.53 52594.47 88888.00 2007-12-17 18:11:53.905 351 18212.49 22.62 52594.42 88888.00 2007-12-17 18:11:54.405 351 18212.40 22.62 52594.48 88888.00 2007-12-17 18:11:54.905 351 18212.52 22.54 52594.55 88888.00 2007-12-17 18:11:55.405 351 18212.59 22.46 52594.66 88888.00 2007-12-17 18:11:55.905 351 18212.79 22.44 52594.61 88888.00 2007-12-17 18:11:56.405 351 18212.98 22.47 52594.48 88888.00 2007-12-17 18:11:56.905 351 18213.00 22.46 52594.40 88888.00 2007-12-17 18:11:57.405 351 18213.15 22.33 52594.44 88888.00 2007-12-17 18:11:57.905 351 18213.24 22.28 52594.44 88888.00 2007-12-17 18:11:58.405 351 18213.36 22.28 52594.41 88888.00 2007-12-17 18:11:58.905 351 18213.42 22.30 52594.47 88888.00 2007-12-17 18:11:59.405 351 18213.48 22.33 52594.57 88888.00 2007-12-17 18:11:59.905 351 18213.64 22.27 52594.54 88888.00 2007-12-17 18:12:00.405 351 18213.67 22.27 52594.62 88888.00 2007-12-17 18:12:00.905 351 18213.65 22.23 52594.52 88888.00 2007-12-17 18:12:01.405 351 18213.62 22.24 52594.55 88888.00 2007-12-17 18:12:01.905 351 18213.52 22.23 52594.61 88888.00 2007-12-17 18:12:02.405 351 18213.44 22.27 52594.49 88888.00 2007-12-17 18:12:02.905 351 18213.42 22.36 52594.47 88888.00 2007-12-17 18:12:03.405 351 18213.41 22.42 52594.42 88888.00 2007-12-17 18:12:03.905 351 18213.46 22.44 52594.39 88888.00 2007-12-17 18:12:04.405 351 18213.36 22.43 52594.52 88888.00 2007-12-17 18:12:04.905 351 18213.17 22.54 52594.55 88888.00 2007-12-17 18:12:05.405 351 18213.13 22.59 52594.55 88888.00 2007-12-17 18:12:05.905 351 18213.10 22.61 52594.55 88888.00 2007-12-17 18:12:06.405 351 18212.98 22.69 52594.54 88888.00 2007-12-17 18:12:06.905 351 18212.78 22.76 52594.57 88888.00 2007-12-17 18:12:07.405 351 18212.65 22.81 52594.55 88888.00 2007-12-17 18:12:07.905 351 18212.49 22.95 52594.54 88888.00 2007-12-17 18:12:08.405 351 18212.44 22.98 52594.48 88888.00 2007-12-17 18:12:08.905 351 18212.38 23.03 52594.58 88888.00 2007-12-17 18:12:09.405 351 18212.13 22.98 52594.61 88888.00 2007-12-17 18:12:09.905 351 18211.84 23.09 52594.64 88888.00 2007-12-17 18:12:10.405 351 18211.83 23.19 52594.75 88888.00 2007-12-17 18:12:10.905 351 18211.84 23.18 52594.66 88888.00 2007-12-17 18:12:11.405 351 18211.79 23.20 52594.59 88888.00 2007-12-17 18:12:11.905 351 18211.90 23.23 52594.58 88888.00 2007-12-17 18:12:12.405 351 18211.78 23.19 52594.61 88888.00 2007-12-17 18:12:12.905 351 18211.63 23.14 52594.50 88888.00 2007-12-17 18:12:13.405 351 18211.75 23.11 52594.47 88888.00 2007-12-17 18:12:13.905 351 18211.80 23.09 52594.47 88888.00 2007-12-17 18:12:14.405 351 18211.75 23.05 52594.49 88888.00 2007-12-17 18:12:14.905 351 18211.68 22.97 52594.63 88888.00 2007-12-17 18:12:15.405 351 18211.97 22.87 52594.72 88888.00 2007-12-17 18:12:15.905 351 18212.13 22.78 52594.83 88888.00 2007-12-17 18:12:16.405 351 18212.23 22.72 52594.72 88888.00 2007-12-17 18:12:16.905 351 18212.29 22.64 52594.55 88888.00 2007-12-17 18:12:17.405 351 18212.52 22.57 52594.62 88888.00 2007-12-17 18:12:17.905 351 18212.67 22.58 52594.55 88888.00 2007-12-17 18:12:18.405 351 18212.66 22.46 52594.39 88888.00 2007-12-17 18:12:18.905 351 18212.87 22.30 52594.35 88888.00 2007-12-17 18:12:19.405 351 18212.87 22.22 52594.25 88888.00 2007-12-17 18:12:19.905 351 18212.81 22.13 52594.30 88888.00 2007-12-17 18:12:20.405 351 18212.94 22.05 52594.41 88888.00 2007-12-17 18:12:20.905 351 18213.01 22.00 52594.29 88888.00 2007-12-17 18:12:21.405 351 18213.20 21.94 52594.27 88888.00 2007-12-17 18:12:21.905 351 18213.28 21.79 52594.44 88888.00 2007-12-17 18:12:22.405 351 18213.42 21.76 52594.47 88888.00 2007-12-17 18:12:22.905 351 18213.62 21.76 52594.41 88888.00 2007-12-17 18:12:23.405 351 18213.64 21.72 52594.50 88888.00 2007-12-17 18:12:23.905 351 18213.63 21.58 52594.46 88888.00 2007-12-17 18:12:24.405 351 18213.66 21.57 52594.40 88888.00 2007-12-17 18:12:24.905 351 18213.52 21.52 52594.32 88888.00 2007-12-17 18:12:25.405 351 18213.44 21.53 52594.26 88888.00 2007-12-17 18:12:25.905 351 18213.43 21.60 52594.28 88888.00 2007-12-17 18:12:26.405 351 18213.33 21.70 52594.34 88888.00 2007-12-17 18:12:26.905 351 18213.26 21.73 52594.20 88888.00 2007-12-17 18:12:27.405 351 18213.27 21.79 52594.32 88888.00 2007-12-17 18:12:27.905 351 18213.23 21.80 52594.46 88888.00 2007-12-17 18:12:28.405 351 18213.13 21.84 52594.39 88888.00 2007-12-17 18:12:28.905 351 18213.09 21.92 52594.36 88888.00 2007-12-17 18:12:29.405 351 18213.04 21.95 52594.44 88888.00 2007-12-17 18:12:29.905 351 18213.02 22.04 52594.50 88888.00 2007-12-17 18:12:30.405 351 18212.87 22.11 52594.60 88888.00 2007-12-17 18:12:30.905 351 18212.77 22.11 52594.60 88888.00 2007-12-17 18:12:31.405 351 18212.88 22.18 52594.51 88888.00 2007-12-17 18:12:31.905 351 18212.72 22.23 52594.55 88888.00 2007-12-17 18:12:32.405 351 18212.69 22.31 52594.57 88888.00 2007-12-17 18:12:32.905 351 18212.80 22.43 52594.48 88888.00 2007-12-17 18:12:33.405 351 18212.90 22.51 52594.41 88888.00 2007-12-17 18:12:33.905 351 18212.79 22.48 52594.42 88888.00 2007-12-17 18:12:34.405 351 18212.86 22.45 52594.43 88888.00 2007-12-17 18:12:34.905 351 18213.04 22.46 52594.40 88888.00 2007-12-17 18:12:35.405 351 18213.00 22.44 52594.46 88888.00 2007-12-17 18:12:35.905 351 18213.06 22.46 52594.44 88888.00 2007-12-17 18:12:36.405 351 18213.13 22.52 52594.54 88888.00 2007-12-17 18:12:36.905 351 18213.16 22.53 52594.54 88888.00 2007-12-17 18:12:37.405 351 18213.17 22.47 52594.63 88888.00 2007-12-17 18:12:37.905 351 18213.31 22.38 52594.61 88888.00 2007-12-17 18:12:38.405 351 18213.36 22.33 52594.58 88888.00 2007-12-17 18:12:38.905 351 18213.38 22.34 52594.58 88888.00 2007-12-17 18:12:39.405 351 18213.59 22.22 52594.53 88888.00 2007-12-17 18:12:39.905 351 18213.47 22.14 52594.51 88888.00 2007-12-17 18:12:40.405 351 18213.55 22.03 52594.52 88888.00 2007-12-17 18:12:40.905 351 18213.75 21.78 52594.52 88888.00 2007-12-17 18:12:41.405 351 18213.74 21.62 52594.58 88888.00 2007-12-17 18:12:41.905 351 18213.58 21.58 52594.51 88888.00 2007-12-17 18:12:42.405 351 18213.52 21.46 52594.49 88888.00 2007-12-17 18:12:42.905 351 18213.37 21.34 52594.39 88888.00 2007-12-17 18:12:43.405 351 18213.46 21.16 52594.44 88888.00 2007-12-17 18:12:43.905 351 18213.62 21.00 52594.48 88888.00 2007-12-17 18:12:44.405 351 18213.67 20.87 52594.51 88888.00 2007-12-17 18:12:44.905 351 18213.69 20.75 52594.47 88888.00 2007-12-17 18:12:45.405 351 18213.75 20.67 52594.55 88888.00 2007-12-17 18:12:45.905 351 18213.73 20.57 52594.61 88888.00 2007-12-17 18:12:46.405 351 18213.71 20.48 52594.44 88888.00 2007-12-17 18:12:46.905 351 18213.66 20.42 52594.38 88888.00 2007-12-17 18:12:47.405 351 18213.71 20.46 52594.37 88888.00 2007-12-17 18:12:47.905 351 18213.70 20.41 52594.46 88888.00 2007-12-17 18:12:48.405 351 18213.65 20.34 52594.55 88888.00 2007-12-17 18:12:48.905 351 18213.44 20.24 52594.47 88888.00 2007-12-17 18:12:49.405 351 18213.31 20.28 52594.48 88888.00 2007-12-17 18:12:49.905 351 18213.47 20.29 52594.54 88888.00 2007-12-17 18:12:50.405 351 18213.58 20.30 52594.58 88888.00 2007-12-17 18:12:50.905 351 18213.64 20.26 52594.60 88888.00 2007-12-17 18:12:51.405 351 18213.75 20.23 52594.66 88888.00 2007-12-17 18:12:51.905 351 18213.67 20.29 52594.65 88888.00 2007-12-17 18:12:52.405 351 18213.68 20.46 52594.65 88888.00 2007-12-17 18:12:52.905 351 18213.65 20.61 52594.60 88888.00 2007-12-17 18:12:53.405 351 18213.70 20.73 52594.63 88888.00 2007-12-17 18:12:53.905 351 18213.78 20.74 52594.66 88888.00 2007-12-17 18:12:54.405 351 18213.76 20.78 52594.63 88888.00 2007-12-17 18:12:54.905 351 18213.82 20.90 52594.71 88888.00 2007-12-17 18:12:55.405 351 18213.88 21.03 52594.72 88888.00 2007-12-17 18:12:55.905 351 18213.88 21.09 52594.78 88888.00 2007-12-17 18:12:56.405 351 18213.79 21.02 52594.64 88888.00 2007-12-17 18:12:56.905 351 18213.90 20.99 52594.55 88888.00 2007-12-17 18:12:57.405 351 18213.88 21.06 52594.60 88888.00 2007-12-17 18:12:57.905 351 18213.87 21.23 52594.64 88888.00 2007-12-17 18:12:58.405 351 18213.89 21.37 52594.66 88888.00 2007-12-17 18:12:58.905 351 18213.89 21.43 52594.72 88888.00 2007-12-17 18:12:59.405 351 18213.85 21.43 52594.75 88888.00 2007-12-17 18:12:59.905 351 18213.76 21.35 52594.75 88888.00 2007-12-17 18:13:00.405 351 18213.84 21.36 52594.71 88888.00 2007-12-17 18:13:00.905 351 18213.76 21.32 52594.75 88888.00 2007-12-17 18:13:01.405 351 18213.77 21.28 52594.73 88888.00 2007-12-17 18:13:01.905 351 18213.91 21.32 52594.55 88888.00 2007-12-17 18:13:02.405 351 18213.79 21.20 52594.65 88888.00 2007-12-17 18:13:02.905 351 18213.68 21.23 52594.76 88888.00 2007-12-17 18:13:03.405 351 18213.56 21.29 52594.66 88888.00 2007-12-17 18:13:03.905 351 18213.52 21.25 52594.62 88888.00 2007-12-17 18:13:04.405 351 18213.51 21.24 52594.57 88888.00 2007-12-17 18:13:04.905 351 18213.43 21.16 52594.58 88888.00 2007-12-17 18:13:05.405 351 18213.32 21.02 52594.57 88888.00 2007-12-17 18:13:05.905 351 18213.17 20.96 52594.53 88888.00 2007-12-17 18:13:06.405 351 18213.11 20.94 52594.50 88888.00 2007-12-17 18:13:06.905 351 18213.08 20.93 52594.48 88888.00 2007-12-17 18:13:07.405 351 18213.14 20.89 52594.60 88888.00 2007-12-17 18:13:07.905 351 18213.15 20.72 52594.58 88888.00 2007-12-17 18:13:08.405 351 18213.20 20.61 52594.50 88888.00 2007-12-17 18:13:08.905 351 18213.20 20.60 52594.43 88888.00 2007-12-17 18:13:09.405 351 18213.14 20.52 52594.39 88888.00 2007-12-17 18:13:09.905 351 18213.13 20.48 52594.38 88888.00 2007-12-17 18:13:10.405 351 18213.25 20.47 52594.53 88888.00 2007-12-17 18:13:10.905 351 18213.26 20.51 52594.67 88888.00 2007-12-17 18:13:11.405 351 18213.43 20.45 52594.75 88888.00 2007-12-17 18:13:11.905 351 18213.48 20.38 52594.70 88888.00 2007-12-17 18:13:12.405 351 18213.53 20.33 52594.66 88888.00 2007-12-17 18:13:12.905 351 18213.71 20.32 52594.57 88888.00 2007-12-17 18:13:13.405 351 18213.79 20.35 52594.50 88888.00 2007-12-17 18:13:13.905 351 18214.09 20.31 52594.55 88888.00 2007-12-17 18:13:14.405 351 18214.28 20.28 52594.43 88888.00 2007-12-17 18:13:14.905 351 18214.45 20.29 52594.46 88888.00 2007-12-17 18:13:15.405 351 18214.50 20.21 52594.46 88888.00 2007-12-17 18:13:15.905 351 18214.51 20.26 52594.44 88888.00 2007-12-17 18:13:16.405 351 18214.65 20.25 52594.36 88888.00 2007-12-17 18:13:16.905 351 18214.63 20.33 52594.35 88888.00 2007-12-17 18:13:17.405 351 18214.71 20.43 52594.31 88888.00 2007-12-17 18:13:17.905 351 18214.83 20.51 52594.53 88888.00 2007-12-17 18:13:18.405 351 18214.84 20.56 52594.60 88888.00 2007-12-17 18:13:18.905 351 18214.67 20.65 52594.60 88888.00 2007-12-17 18:13:19.405 351 18214.51 20.68 52594.65 88888.00 2007-12-17 18:13:19.905 351 18214.32 20.81 52594.57 88888.00 2007-12-17 18:13:20.405 351 18214.33 20.88 52594.64 88888.00 2007-12-17 18:13:20.905 351 18214.53 20.88 52594.62 88888.00 2007-12-17 18:13:21.405 351 18214.41 20.92 52594.61 88888.00 2007-12-17 18:13:21.905 351 18214.03 20.99 52594.60 88888.00 2007-12-17 18:13:22.405 351 18213.91 21.08 52594.59 88888.00 2007-12-17 18:13:22.905 351 18213.89 21.15 52594.52 88888.00 2007-12-17 18:13:23.405 351 18213.86 21.11 52594.59 88888.00 2007-12-17 18:13:23.905 351 18213.76 21.15 52594.63 88888.00 2007-12-17 18:13:24.405 351 18213.55 21.20 52594.71 88888.00 2007-12-17 18:13:24.905 351 18213.30 21.23 52594.75 88888.00 2007-12-17 18:13:25.405 351 18213.22 21.32 52594.65 88888.00 2007-12-17 18:13:25.905 351 18213.19 21.29 52594.62 88888.00 2007-12-17 18:13:26.405 351 18213.08 21.29 52594.58 88888.00 2007-12-17 18:13:26.905 351 18213.02 21.27 52594.54 88888.00 2007-12-17 18:13:27.405 351 18212.93 21.26 52594.54 88888.00 2007-12-17 18:13:27.905 351 18212.88 21.25 52594.51 88888.00 2007-12-17 18:13:28.405 351 18212.91 21.15 52594.58 88888.00 2007-12-17 18:13:28.905 351 18212.79 21.08 52594.73 88888.00 2007-12-17 18:13:29.405 351 18212.79 21.02 52594.63 88888.00 2007-12-17 18:13:29.905 351 18213.01 21.00 52594.51 88888.00 2007-12-17 18:13:30.405 351 18213.17 20.91 52594.58 88888.00 2007-12-17 18:13:30.905 351 18213.12 20.79 52594.54 88888.00 2007-12-17 18:13:31.405 351 18213.17 20.74 52594.65 88888.00 2007-12-17 18:13:31.905 351 18213.30 20.74 52594.88 88888.00 2007-12-17 18:13:32.405 351 18213.42 20.67 52594.88 88888.00 2007-12-17 18:13:32.905 351 18213.54 20.61 52594.78 88888.00 2007-12-17 18:13:33.405 351 18213.66 20.54 52594.72 88888.00 2007-12-17 18:13:33.905 351 18213.78 20.43 52594.66 88888.00 2007-12-17 18:13:34.405 351 18213.90 20.32 52594.81 88888.00 2007-12-17 18:13:34.905 351 18214.09 20.27 52594.81 88888.00 2007-12-17 18:13:35.405 351 18214.27 20.27 52594.75 88888.00 2007-12-17 18:13:35.905 351 18214.31 20.28 52594.73 88888.00 2007-12-17 18:13:36.405 351 18214.39 20.28 52594.64 88888.00 2007-12-17 18:13:36.905 351 18214.53 20.25 52594.67 88888.00 2007-12-17 18:13:37.405 351 18214.72 20.15 52594.59 88888.00 2007-12-17 18:13:37.905 351 18214.87 20.14 52594.59 88888.00 2007-12-17 18:13:38.405 351 18214.94 20.13 52594.67 88888.00 2007-12-17 18:13:38.905 351 18215.06 20.16 52594.66 88888.00 2007-12-17 18:13:39.405 351 18215.05 20.18 52594.75 88888.00 2007-12-17 18:13:39.905 351 18215.09 20.24 52594.80 88888.00 2007-12-17 18:13:40.405 351 18215.29 20.26 52594.81 88888.00 2007-12-17 18:13:40.905 351 18215.36 20.30 52594.73 88888.00 2007-12-17 18:13:41.405 351 18215.40 20.30 52594.66 88888.00 2007-12-17 18:13:41.905 351 18215.22 20.38 52594.66 88888.00 2007-12-17 18:13:42.405 351 18215.12 20.41 52594.58 88888.00 2007-12-17 18:13:42.905 351 18215.06 20.48 52594.37 88888.00 2007-12-17 18:13:43.405 351 18214.96 20.53 52594.31 88888.00 2007-12-17 18:13:43.905 351 18214.68 20.58 52594.31 88888.00 2007-12-17 18:13:44.405 351 18214.49 20.65 52594.41 88888.00 2007-12-17 18:13:44.905 351 18214.33 20.80 52594.44 88888.00 2007-12-17 18:13:45.405 351 18214.24 20.80 52594.44 88888.00 2007-12-17 18:13:45.905 351 18214.18 20.85 52594.54 88888.00 2007-12-17 18:13:46.405 351 18214.04 20.99 52594.58 88888.00 2007-12-17 18:13:46.905 351 18213.93 21.04 52594.49 88888.00 2007-12-17 18:13:47.405 351 18213.69 21.10 52594.39 88888.00 2007-12-17 18:13:47.905 351 18213.35 21.19 52594.53 88888.00 2007-12-17 18:13:48.405 351 18213.13 21.28 52594.64 88888.00 2007-12-17 18:13:48.905 351 18213.11 21.35 52594.58 88888.00 2007-12-17 18:13:49.405 351 18213.00 21.47 52594.46 88888.00 2007-12-17 18:13:49.905 351 18212.93 21.46 52594.36 88888.00 2007-12-17 18:13:50.405 351 18212.58 21.47 52594.49 88888.00 2007-12-17 18:13:50.905 351 18212.33 21.48 52594.50 88888.00 2007-12-17 18:13:51.405 351 18212.30 21.43 52594.64 88888.00 2007-12-17 18:13:51.905 351 18212.41 21.35 52594.73 88888.00 2007-12-17 18:13:52.405 351 18212.41 21.36 52594.74 88888.00 2007-12-17 18:13:52.905 351 18212.36 21.32 52594.84 88888.00 2007-12-17 18:13:53.405 351 18212.21 21.29 52594.88 88888.00 2007-12-17 18:13:53.905 351 18212.26 21.23 52594.83 88888.00 2007-12-17 18:13:54.405 351 18212.50 21.15 52594.80 88888.00 2007-12-17 18:13:54.905 351 18212.73 21.00 52594.87 88888.00 2007-12-17 18:13:55.405 351 18212.82 20.95 52594.90 88888.00 2007-12-17 18:13:55.905 351 18212.95 20.84 52594.89 88888.00 2007-12-17 18:13:56.405 351 18213.13 20.58 52594.92 88888.00 2007-12-17 18:13:56.905 351 18213.33 20.43 52594.85 88888.00 2007-12-17 18:13:57.405 351 18213.39 20.37 52594.84 88888.00 2007-12-17 18:13:57.905 351 18213.68 20.36 52594.63 88888.00 2007-12-17 18:13:58.405 351 18213.85 20.20 52594.76 88888.00 2007-12-17 18:13:58.905 351 18213.98 20.16 52594.93 88888.00 2007-12-17 18:13:59.405 351 18214.13 20.18 52594.82 88888.00 2007-12-17 18:13:59.905 351 18214.29 20.18 52594.92 88888.00 2007-12-17 18:14:00.405 351 18214.40 20.22 52594.92 88888.00 2007-12-17 18:14:00.905 351 18214.52 20.21 52594.80 88888.00 2007-12-17 18:14:01.405 351 18214.53 20.20 52594.86 88888.00 2007-12-17 18:14:01.905 351 18214.68 20.22 52594.94 88888.00 2007-12-17 18:14:02.405 351 18214.86 20.22 52594.81 88888.00 2007-12-17 18:14:02.905 351 18214.85 20.26 52594.76 88888.00 2007-12-17 18:14:03.405 351 18214.84 20.40 52594.83 88888.00 2007-12-17 18:14:03.905 351 18214.67 20.49 52594.84 88888.00 2007-12-17 18:14:04.405 351 18214.63 20.62 52594.78 88888.00 2007-12-17 18:14:04.905 351 18214.67 20.67 52594.85 88888.00 2007-12-17 18:14:05.405 351 18214.69 20.78 52594.92 88888.00 2007-12-17 18:14:05.905 351 18214.83 20.97 52594.84 88888.00 2007-12-17 18:14:06.405 351 18214.62 21.16 52594.60 88888.00 2007-12-17 18:14:06.905 351 18214.39 21.26 52594.66 88888.00 2007-12-17 18:14:07.405 351 18214.31 21.39 52594.81 88888.00 2007-12-17 18:14:07.905 351 18214.02 21.58 52594.82 88888.00 2007-12-17 18:14:08.405 351 18213.85 21.68 52594.73 88888.00 2007-12-17 18:14:08.905 351 18213.58 21.69 52594.69 88888.00 2007-12-17 18:14:09.405 351 18213.47 21.86 52594.72 88888.00 2007-12-17 18:14:09.905 351 18213.37 21.87 52594.85 88888.00 2007-12-17 18:14:10.405 351 18213.20 21.97 52594.84 88888.00 2007-12-17 18:14:10.905 351 18212.91 22.06 52594.89 88888.00 2007-12-17 18:14:11.405 351 18212.63 22.15 52594.95 88888.00 2007-12-17 18:14:11.905 351 18212.41 22.16 52594.93 88888.00 2007-12-17 18:14:12.405 351 18212.27 22.21 52594.83 88888.00 2007-12-17 18:14:12.905 351 18212.12 22.23 52594.78 88888.00 2007-12-17 18:14:13.405 351 18211.94 22.25 52594.92 88888.00 2007-12-17 18:14:13.905 351 18211.86 22.22 52595.10 88888.00 2007-12-17 18:14:14.405 351 18211.86 22.12 52595.06 88888.00 2007-12-17 18:14:14.905 351 18211.86 22.12 52595.00 88888.00 2007-12-17 18:14:15.405 351 18211.89 22.13 52595.08 88888.00 2007-12-17 18:14:15.905 351 18211.94 22.12 52595.13 88888.00 2007-12-17 18:14:16.405 351 18212.12 22.02 52595.09 88888.00 2007-12-17 18:14:16.905 351 18212.12 21.94 52595.02 88888.00 2007-12-17 18:14:17.405 351 18212.22 21.82 52594.93 88888.00 2007-12-17 18:14:17.905 351 18212.33 21.73 52594.88 88888.00 2007-12-17 18:14:18.405 351 18212.52 21.61 52594.93 88888.00 2007-12-17 18:14:18.905 351 18212.68 21.55 52594.96 88888.00 2007-12-17 18:14:19.405 351 18212.82 21.55 52595.02 88888.00 2007-12-17 18:14:19.905 351 18213.01 21.48 52595.17 88888.00 2007-12-17 18:14:20.405 351 18213.13 21.40 52595.29 88888.00 2007-12-17 18:14:20.905 351 18213.31 21.31 52595.23 88888.00 2007-12-17 18:14:21.405 351 18213.42 21.37 52595.17 88888.00 2007-12-17 18:14:21.905 351 18213.64 21.36 52595.13 88888.00 2007-12-17 18:14:22.405 351 18213.81 21.33 52595.11 88888.00 2007-12-17 18:14:22.905 351 18213.79 21.38 52595.18 88888.00 2007-12-17 18:14:23.405 351 18213.76 21.39 52595.10 88888.00 2007-12-17 18:14:23.905 351 18213.91 21.42 52595.00 88888.00 2007-12-17 18:14:24.405 351 18213.97 21.59 52595.04 88888.00 2007-12-17 18:14:24.905 351 18214.01 21.68 52595.02 88888.00 2007-12-17 18:14:25.405 351 18213.97 21.76 52594.96 88888.00 2007-12-17 18:14:25.905 351 18214.01 21.94 52595.06 88888.00 2007-12-17 18:14:26.405 351 18214.04 22.06 52595.01 88888.00 2007-12-17 18:14:26.905 351 18213.93 22.20 52594.90 88888.00 2007-12-17 18:14:27.405 351 18213.64 22.37 52594.95 88888.00 2007-12-17 18:14:27.905 351 18213.64 22.49 52595.00 88888.00 2007-12-17 18:14:28.405 351 18213.78 22.64 52594.99 88888.00 2007-12-17 18:14:28.905 351 18213.66 22.80 52594.88 88888.00 2007-12-17 18:14:29.405 351 18213.45 22.91 52594.88 88888.00 2007-12-17 18:14:29.905 351 18213.41 23.09 52594.97 88888.00 2007-12-17 18:14:30.405 351 18213.43 23.16 52594.99 88888.00 2007-12-17 18:14:30.905 351 18213.22 23.30 52595.07 88888.00 2007-12-17 18:14:31.405 351 18213.12 23.37 52595.05 88888.00 2007-12-17 18:14:31.905 351 18213.03 23.51 52594.97 88888.00 2007-12-17 18:14:32.405 351 18212.79 23.68 52595.01 88888.00 2007-12-17 18:14:32.905 351 18212.51 23.86 52594.88 88888.00 2007-12-17 18:14:33.405 351 18212.46 23.98 52594.92 88888.00 2007-12-17 18:14:33.905 351 18212.51 24.02 52595.04 88888.00 2007-12-17 18:14:34.405 351 18212.39 24.18 52595.06 88888.00 2007-12-17 18:14:34.905 351 18212.37 24.21 52595.00 88888.00 2007-12-17 18:14:35.405 351 18212.13 24.30 52595.01 88888.00 2007-12-17 18:14:35.905 351 18212.05 24.34 52595.06 88888.00 2007-12-17 18:14:36.405 351 18212.03 24.33 52595.06 88888.00 2007-12-17 18:14:36.905 351 18211.87 24.35 52594.97 88888.00 2007-12-17 18:14:37.405 351 18211.96 24.36 52595.04 88888.00 2007-12-17 18:14:37.905 351 18212.07 24.32 52595.12 88888.00 2007-12-17 18:14:38.405 351 18212.15 24.21 52595.19 88888.00 2007-12-17 18:14:38.905 351 18212.01 24.21 52595.18 88888.00 2007-12-17 18:14:39.405 351 18212.01 24.22 52595.17 88888.00 2007-12-17 18:14:39.905 351 18212.04 24.12 52595.20 88888.00 2007-12-17 18:14:40.405 351 18211.99 24.06 52595.13 88888.00 2007-12-17 18:14:40.905 351 18211.87 24.04 52595.15 88888.00 2007-12-17 18:14:41.405 351 18212.01 24.02 52595.13 88888.00 2007-12-17 18:14:41.905 351 18212.12 23.95 52595.12 88888.00 2007-12-17 18:14:42.405 351 18212.44 23.90 52595.15 88888.00 2007-12-17 18:14:42.905 351 18212.48 23.79 52595.17 88888.00 2007-12-17 18:14:43.405 351 18212.59 23.67 52595.21 88888.00 2007-12-17 18:14:43.905 351 18212.59 23.64 52595.21 88888.00 2007-12-17 18:14:44.405 351 18212.68 23.62 52595.32 88888.00 2007-12-17 18:14:44.905 351 18212.59 23.55 52595.40 88888.00 2007-12-17 18:14:45.405 351 18212.69 23.55 52595.24 88888.00 2007-12-17 18:14:45.905 351 18212.84 23.55 52595.07 88888.00 2007-12-17 18:14:46.405 351 18212.72 23.60 52595.10 88888.00 2007-12-17 18:14:46.905 351 18212.84 23.62 52595.10 88888.00 2007-12-17 18:14:47.405 351 18212.93 23.73 52595.13 88888.00 2007-12-17 18:14:47.905 351 18212.72 23.82 52595.05 88888.00 2007-12-17 18:14:48.405 351 18212.77 23.75 52594.97 88888.00 2007-12-17 18:14:48.905 351 18212.73 23.75 52595.05 88888.00 2007-12-17 18:14:49.405 351 18212.63 23.79 52595.12 88888.00 2007-12-17 18:14:49.905 351 18212.76 23.86 52595.17 88888.00 2007-12-17 18:14:50.405 351 18212.79 23.88 52595.25 88888.00 2007-12-17 18:14:50.905 351 18212.91 23.92 52595.36 88888.00 2007-12-17 18:14:51.405 351 18212.51 24.00 52595.31 88888.00 2007-12-17 18:14:51.905 351 18212.39 24.16 52595.27 88888.00 2007-12-17 18:14:52.405 351 18212.45 24.28 52595.29 88888.00 2007-12-17 18:14:52.905 351 18212.45 24.30 52595.33 88888.00 2007-12-17 18:14:53.405 351 18212.34 24.42 52595.21 88888.00 2007-12-17 18:14:53.905 351 18212.19 24.47 52595.25 88888.00 2007-12-17 18:14:54.405 351 18212.29 24.49 52595.24 88888.00 2007-12-17 18:14:54.905 351 18212.23 24.55 52595.15 88888.00 2007-12-17 18:14:55.405 351 18212.10 24.60 52595.21 88888.00 2007-12-17 18:14:55.905 351 18211.91 24.62 52595.22 88888.00 2007-12-17 18:14:56.405 351 18211.83 24.59 52595.09 88888.00 2007-12-17 18:14:56.905 351 18211.84 24.78 52595.00 88888.00 2007-12-17 18:14:57.405 351 18211.85 24.93 52594.90 88888.00 2007-12-17 18:14:57.905 351 18211.74 24.86 52594.85 88888.00 2007-12-17 18:14:58.405 351 18211.76 24.76 52594.83 88888.00 2007-12-17 18:14:58.905 351 18211.87 24.75 52594.90 88888.00 2007-12-17 18:14:59.405 351 18211.94 24.77 52595.02 88888.00 2007-12-17 18:14:59.905 351 18211.96 24.84 52595.10 88888.00 2007-12-17 18:15:00.405 351 18211.99 24.85 52595.04 88888.00 2007-12-17 18:15:00.905 351 18212.03 24.85 52595.00 88888.00 2007-12-17 18:15:01.405 351 18212.17 24.86 52595.11 88888.00 2007-12-17 18:15:01.905 351 18212.12 24.86 52595.20 88888.00 2007-12-17 18:15:02.405 351 18212.06 24.80 52595.15 88888.00 2007-12-17 18:15:02.905 351 18212.15 24.78 52595.09 88888.00 2007-12-17 18:15:03.405 351 18212.17 24.71 52594.94 88888.00 2007-12-17 18:15:03.905 351 18212.12 24.72 52594.86 88888.00 2007-12-17 18:15:04.405 351 18212.10 24.76 52594.94 88888.00 2007-12-17 18:15:04.905 351 18212.23 24.86 52594.98 88888.00 2007-12-17 18:15:05.405 351 18212.34 24.81 52595.01 88888.00 2007-12-17 18:15:05.905 351 18212.40 24.81 52595.11 88888.00 2007-12-17 18:15:06.405 351 18212.29 24.84 52594.95 88888.00 2007-12-17 18:15:06.905 351 18212.24 24.89 52594.90 88888.00 2007-12-17 18:15:07.405 351 18212.30 24.85 52594.94 88888.00 2007-12-17 18:15:07.905 351 18212.25 24.81 52594.95 88888.00 2007-12-17 18:15:08.405 351 18212.43 24.81 52594.80 88888.00 2007-12-17 18:15:08.905 351 18212.56 24.74 52594.87 88888.00 2007-12-17 18:15:09.405 351 18212.69 24.68 52594.99 88888.00 2007-12-17 18:15:09.905 351 18212.73 24.64 52595.01 88888.00 2007-12-17 18:15:10.405 351 18212.65 24.58 52595.11 88888.00 2007-12-17 18:15:10.905 351 18212.72 24.53 52595.19 88888.00 2007-12-17 18:15:11.405 351 18212.79 24.49 52595.04 88888.00 2007-12-17 18:15:11.905 351 18212.95 24.57 52594.82 88888.00 2007-12-17 18:15:12.405 351 18212.97 24.59 52594.93 88888.00 2007-12-17 18:15:12.905 351 18213.02 24.59 52594.93 88888.00 2007-12-17 18:15:13.405 351 18213.03 24.55 52594.88 88888.00 2007-12-17 18:15:13.905 351 18212.93 24.49 52594.92 88888.00 2007-12-17 18:15:14.405 351 18212.90 24.42 52594.78 88888.00 2007-12-17 18:15:14.905 351 18213.00 24.32 52594.54 88888.00 2007-12-17 18:15:15.405 351 18213.12 24.33 52594.48 88888.00 2007-12-17 18:15:15.905 351 18213.10 24.36 52594.60 88888.00 2007-12-17 18:15:16.405 351 18213.06 24.32 52594.66 88888.00 2007-12-17 18:15:16.905 351 18213.04 24.30 52594.64 88888.00 2007-12-17 18:15:17.405 351 18213.14 24.36 52594.55 88888.00 2007-12-17 18:15:17.905 351 18213.04 24.39 52594.52 88888.00 2007-12-17 18:15:18.405 351 18213.10 24.37 52594.51 88888.00 2007-12-17 18:15:18.905 351 18213.19 24.37 52594.53 88888.00 2007-12-17 18:15:19.405 351 18213.24 24.30 52594.42 88888.00 2007-12-17 18:15:19.905 351 18213.39 24.29 52594.42 88888.00 2007-12-17 18:15:20.405 351 18213.36 24.34 52594.51 88888.00 2007-12-17 18:15:20.905 351 18213.45 24.37 52594.53 88888.00 2007-12-17 18:15:21.405 351 18213.56 24.37 52594.55 88888.00 2007-12-17 18:15:21.905 351 18213.66 24.39 52594.61 88888.00 2007-12-17 18:15:22.405 351 18213.77 24.38 52594.54 88888.00 2007-12-17 18:15:22.905 351 18213.84 24.34 52594.42 88888.00 2007-12-17 18:15:23.405 351 18213.79 24.29 52594.46 88888.00 2007-12-17 18:15:23.905 351 18213.68 24.25 52594.44 88888.00 2007-12-17 18:15:24.405 351 18213.85 24.22 52594.40 88888.00 2007-12-17 18:15:24.905 351 18213.89 24.21 52594.44 88888.00 2007-12-17 18:15:25.405 351 18214.07 24.29 52594.48 88888.00 2007-12-17 18:15:25.905 351 18214.20 24.30 52594.52 88888.00 2007-12-17 18:15:26.405 351 18214.29 24.15 52594.46 88888.00 2007-12-17 18:15:26.905 351 18214.46 24.23 52594.30 88888.00 2007-12-17 18:15:27.405 351 18214.55 24.29 52594.46 88888.00 2007-12-17 18:15:27.905 351 18214.60 24.31 52594.58 88888.00 2007-12-17 18:15:28.405 351 18214.69 24.27 52594.57 88888.00 2007-12-17 18:15:28.905 351 18214.76 24.29 52594.55 88888.00 2007-12-17 18:15:29.405 351 18214.72 24.21 52594.59 88888.00 2007-12-17 18:15:29.905 351 18214.80 24.21 52594.57 88888.00 2007-12-17 18:15:30.405 351 18214.83 24.16 52594.60 88888.00 2007-12-17 18:15:30.905 351 18214.82 24.16 52594.65 88888.00 2007-12-17 18:15:31.405 351 18214.86 24.27 52594.65 88888.00 2007-12-17 18:15:31.905 351 18215.08 24.26 52594.66 88888.00 2007-12-17 18:15:32.405 351 18215.05 24.30 52594.80 88888.00 2007-12-17 18:15:32.905 351 18214.80 24.31 52594.77 88888.00 2007-12-17 18:15:33.405 351 18214.94 24.44 52594.71 88888.00 2007-12-17 18:15:33.905 351 18215.04 24.54 52594.71 88888.00 2007-12-17 18:15:34.405 351 18215.04 24.58 52594.69 88888.00 2007-12-17 18:15:34.905 351 18214.96 24.62 52594.64 88888.00 2007-12-17 18:15:35.405 351 18214.78 24.63 52594.62 88888.00 2007-12-17 18:15:35.905 351 18214.58 24.67 52594.55 88888.00 2007-12-17 18:15:36.405 351 18214.30 24.67 52594.43 88888.00 2007-12-17 18:15:36.905 351 18214.17 24.68 52594.42 88888.00 2007-12-17 18:15:37.405 351 18214.13 24.71 52594.46 88888.00 2007-12-17 18:15:37.905 351 18213.99 24.65 52594.53 88888.00 2007-12-17 18:15:38.405 351 18213.89 24.71 52594.58 88888.00 2007-12-17 18:15:38.905 351 18213.97 24.82 52594.40 88888.00 2007-12-17 18:15:39.405 351 18213.96 24.86 52594.44 88888.00 2007-12-17 18:15:39.905 351 18213.81 24.93 52594.55 88888.00 2007-12-17 18:15:40.405 351 18213.69 24.91 52594.41 88888.00 2007-12-17 18:15:40.905 351 18213.47 24.92 52594.28 88888.00 2007-12-17 18:15:41.405 351 18213.28 24.93 52594.28 88888.00 2007-12-17 18:15:41.905 351 18213.32 24.87 52594.39 88888.00 2007-12-17 18:15:42.405 351 18213.25 24.79 52594.39 88888.00 2007-12-17 18:15:42.905 351 18213.00 24.76 52594.44 88888.00 2007-12-17 18:15:43.405 351 18212.93 24.70 52594.46 88888.00 2007-12-17 18:15:43.905 351 18212.77 24.71 52594.49 88888.00 2007-12-17 18:15:44.405 351 18212.72 24.63 52594.43 88888.00 2007-12-17 18:15:44.905 351 18212.73 24.45 52594.39 88888.00 2007-12-17 18:15:45.405 351 18212.61 24.35 52594.46 88888.00 2007-12-17 18:15:45.905 351 18212.65 24.27 52594.52 88888.00 2007-12-17 18:15:46.405 351 18212.51 24.11 52594.49 88888.00 2007-12-17 18:15:46.905 351 18212.38 24.04 52594.44 88888.00 2007-12-17 18:15:47.405 351 18212.50 23.99 52594.53 88888.00 2007-12-17 18:15:47.905 351 18212.54 24.00 52594.50 88888.00 2007-12-17 18:15:48.405 351 18212.45 23.98 52594.40 88888.00 2007-12-17 18:15:48.905 351 18212.54 23.86 52594.22 88888.00 2007-12-17 18:15:49.405 351 18212.37 23.74 52594.30 88888.00 2007-12-17 18:15:49.905 351 18212.32 23.61 52594.20 88888.00 2007-12-17 18:15:50.405 351 18212.57 23.45 52594.20 88888.00 2007-12-17 18:15:50.905 351 18212.51 23.40 52594.14 88888.00 2007-12-17 18:15:51.405 351 18212.54 23.33 52594.15 88888.00 2007-12-17 18:15:51.905 351 18212.65 23.22 52594.23 88888.00 2007-12-17 18:15:52.405 351 18212.82 23.24 52594.14 88888.00 2007-12-17 18:15:52.905 351 18212.86 23.13 52594.13 88888.00 2007-12-17 18:15:53.405 351 18212.77 23.02 52594.19 88888.00 2007-12-17 18:15:53.905 351 18212.66 22.96 52594.16 88888.00 2007-12-17 18:15:54.405 351 18212.65 22.86 52594.01 88888.00 2007-12-17 18:15:54.905 351 18212.78 22.91 52594.02 88888.00 2007-12-17 18:15:55.405 351 18212.89 22.93 52594.18 88888.00 2007-12-17 18:15:55.905 351 18212.92 22.96 52594.19 88888.00 2007-12-17 18:15:56.405 351 18212.92 22.96 52594.22 88888.00 2007-12-17 18:15:56.905 351 18212.70 22.95 52594.16 88888.00 2007-12-17 18:15:57.405 351 18212.54 22.93 52594.09 88888.00 2007-12-17 18:15:57.905 351 18212.54 22.93 52593.99 88888.00 2007-12-17 18:15:58.405 351 18212.27 22.99 52594.08 88888.00 2007-12-17 18:15:58.905 351 18212.19 23.00 52593.97 88888.00 2007-12-17 18:15:59.405 351 18212.24 23.04 52593.83 88888.00 2007-12-17 18:15:59.905 351 18212.08 23.03 52593.78 88888.00 2007-12-17 18:16:00.405 351 18211.82 23.11 52593.74 88888.00 2007-12-17 18:16:00.905 351 18211.43 23.22 52593.88 88888.00 2007-12-17 18:16:01.405 351 18211.40 23.24 52593.94 88888.00 2007-12-17 18:16:01.905 351 18211.23 23.31 52593.94 88888.00 2007-12-17 18:16:02.405 351 18211.16 23.42 52593.90 88888.00 2007-12-17 18:16:02.905 351 18210.97 23.45 52593.83 88888.00 2007-12-17 18:16:03.405 351 18211.00 23.40 52593.82 88888.00 2007-12-17 18:16:03.905 351 18210.84 23.44 52593.93 88888.00 2007-12-17 18:16:04.405 351 18210.71 23.52 52593.94 88888.00 2007-12-17 18:16:04.905 351 18210.53 23.65 52594.04 88888.00 2007-12-17 18:16:05.405 351 18210.47 23.78 52593.99 88888.00 2007-12-17 18:16:05.905 351 18210.53 23.92 52593.86 88888.00 2007-12-17 18:16:06.405 351 18210.37 23.98 52593.90 88888.00 2007-12-17 18:16:06.905 351 18210.32 24.07 52593.99 88888.00 2007-12-17 18:16:07.405 351 18210.29 24.07 52594.12 88888.00 2007-12-17 18:16:07.905 351 18210.17 24.05 52594.12 88888.00 2007-12-17 18:16:08.405 351 18210.16 24.13 52594.08 88888.00 2007-12-17 18:16:08.905 351 18209.93 24.18 52594.11 88888.00 2007-12-17 18:16:09.405 351 18210.02 24.20 52594.05 88888.00 2007-12-17 18:16:09.905 351 18210.09 24.23 52594.09 88888.00 2007-12-17 18:16:10.405 351 18210.28 24.20 52594.09 88888.00 2007-12-17 18:16:10.905 351 18210.47 24.19 52594.12 88888.00 2007-12-17 18:16:11.405 351 18210.56 24.25 52594.23 88888.00 2007-12-17 18:16:11.905 351 18210.64 24.33 52594.16 88888.00 2007-12-17 18:16:12.405 351 18210.99 24.31 52594.14 88888.00 2007-12-17 18:16:12.905 351 18211.19 24.24 52594.14 88888.00 2007-12-17 18:16:13.405 351 18211.35 24.20 52594.17 88888.00 2007-12-17 18:16:13.905 351 18211.52 24.19 52594.18 88888.00 2007-12-17 18:16:14.405 351 18211.69 24.22 52594.24 88888.00 2007-12-17 18:16:14.905 351 18211.75 24.25 52594.34 88888.00 2007-12-17 18:16:15.405 351 18211.81 24.26 52594.40 88888.00 2007-12-17 18:16:15.905 351 18211.84 24.28 52594.34 88888.00 2007-12-17 18:16:16.405 351 18211.85 24.29 52594.28 88888.00 2007-12-17 18:16:16.905 351 18211.81 24.29 52594.19 88888.00 2007-12-17 18:16:17.405 351 18211.79 24.26 52594.16 88888.00 2007-12-17 18:16:17.905 351 18211.89 24.22 52594.28 88888.00 2007-12-17 18:16:18.405 351 18211.95 24.19 52594.30 88888.00 2007-12-17 18:16:18.905 351 18211.87 24.26 52594.31 88888.00 2007-12-17 18:16:19.405 351 18211.70 24.23 52594.36 88888.00 2007-12-17 18:16:19.905 351 18211.53 24.29 52594.27 88888.00 2007-12-17 18:16:20.405 351 18211.63 24.27 52594.29 88888.00 2007-12-17 18:16:20.905 351 18211.59 24.18 52594.22 88888.00 2007-12-17 18:16:21.405 351 18211.61 24.16 52594.18 88888.00 2007-12-17 18:16:21.905 351 18211.45 24.19 52594.15 88888.00 2007-12-17 18:16:22.405 351 18211.43 24.21 52594.14 88888.00 2007-12-17 18:16:22.905 351 18211.29 24.24 52594.20 88888.00 2007-12-17 18:16:23.405 351 18211.20 24.23 52594.26 88888.00 2007-12-17 18:16:23.905 351 18211.02 24.16 52594.14 88888.00 2007-12-17 18:16:24.405 351 18210.83 24.05 52594.11 88888.00 2007-12-17 18:16:24.905 351 18210.78 23.99 52594.17 88888.00 2007-12-17 18:16:25.405 351 18210.78 23.95 52594.26 88888.00 2007-12-17 18:16:25.905 351 18210.77 23.89 52594.16 88888.00 2007-12-17 18:16:26.405 351 18210.67 23.96 52594.17 88888.00 2007-12-17 18:16:26.905 351 18210.61 23.87 52594.24 88888.00 2007-12-17 18:16:27.405 351 18210.83 23.87 52594.25 88888.00 2007-12-17 18:16:27.905 351 18211.05 23.81 52594.34 88888.00 2007-12-17 18:16:28.405 351 18211.06 23.77 52594.35 88888.00 2007-12-17 18:16:28.905 351 18210.99 23.69 52594.34 88888.00 2007-12-17 18:16:29.405 351 18210.97 23.68 52594.36 88888.00 2007-12-17 18:16:29.905 351 18211.07 23.69 52594.32 88888.00 2007-12-17 18:16:30.405 351 18211.17 23.75 52594.26 88888.00 2007-12-17 18:16:30.905 351 18211.37 23.75 52594.23 88888.00 2007-12-17 18:16:31.405 351 18211.50 23.77 52594.26 88888.00 2007-12-17 18:16:31.905 351 18211.59 23.76 52594.31 88888.00 2007-12-17 18:16:32.405 351 18211.79 23.67 52594.34 88888.00 2007-12-17 18:16:32.905 351 18212.07 23.71 52594.23 88888.00 2007-12-17 18:16:33.405 351 18212.07 23.78 52594.17 88888.00 2007-12-17 18:16:33.905 351 18212.12 23.62 52594.24 88888.00 2007-12-17 18:16:34.405 351 18212.27 23.60 52594.36 88888.00 2007-12-17 18:16:34.905 351 18212.48 23.64 52594.37 88888.00 2007-12-17 18:16:35.405 351 18212.51 23.65 52594.43 88888.00 2007-12-17 18:16:35.905 351 18212.54 23.67 52594.52 88888.00 2007-12-17 18:16:36.405 351 18212.54 23.66 52594.48 88888.00 2007-12-17 18:16:36.905 351 18212.65 23.69 52594.62 88888.00 2007-12-17 18:16:37.405 351 18212.65 23.65 52594.60 88888.00 2007-12-17 18:16:37.905 351 18212.65 23.56 52594.47 88888.00 2007-12-17 18:16:38.405 351 18212.71 23.58 52594.44 88888.00 2007-12-17 18:16:38.905 351 18212.62 23.42 52594.46 88888.00 2007-12-17 18:16:39.405 351 18212.61 23.45 52594.41 88888.00 2007-12-17 18:16:39.905 351 18212.60 23.48 52594.43 88888.00 2007-12-17 18:16:40.405 351 18212.45 23.46 52594.59 88888.00 2007-12-17 18:16:40.905 351 18212.30 23.51 52594.55 88888.00 2007-12-17 18:16:41.405 351 18212.30 23.55 52594.60 88888.00 2007-12-17 18:16:41.905 351 18212.15 23.51 52594.48 88888.00 2007-12-17 18:16:42.405 351 18212.15 23.49 52594.43 88888.00 2007-12-17 18:16:42.905 351 18212.32 23.56 52594.63 88888.00 2007-12-17 18:16:43.405 351 18212.16 23.55 52594.67 88888.00 2007-12-17 18:16:43.905 351 18211.95 23.51 52594.58 88888.00 2007-12-17 18:16:44.405 351 18211.86 23.51 52594.58 88888.00 2007-12-17 18:16:44.905 351 18211.72 23.48 52594.64 88888.00 2007-12-17 18:16:45.405 351 18211.82 23.37 52594.57 88888.00 2007-12-17 18:16:45.905 351 18211.80 23.36 52594.53 88888.00 2007-12-17 18:16:46.405 351 18211.68 23.41 52594.64 88888.00 2007-12-17 18:16:46.905 351 18211.48 23.42 52594.40 88888.00 2007-12-17 18:16:47.405 351 18211.13 23.37 52594.49 88888.00 2007-12-17 18:16:47.905 351 18211.03 23.26 52594.46 88888.00 2007-12-17 18:16:48.405 351 18210.96 23.37 52594.40 88888.00 2007-12-17 18:16:48.905 351 18210.94 23.37 52594.46 88888.00 2007-12-17 18:16:49.405 351 18210.91 23.38 52594.50 88888.00 2007-12-17 18:16:49.905 351 18210.81 23.39 52594.55 88888.00 2007-12-17 18:16:50.405 351 18210.80 23.37 52594.54 88888.00 2007-12-17 18:16:50.905 351 18210.89 23.42 52594.44 88888.00 2007-12-17 18:16:51.405 351 18210.95 23.42 52594.29 88888.00 2007-12-17 18:16:51.905 351 18210.91 23.36 52594.40 88888.00 2007-12-17 18:16:52.405 351 18210.80 23.37 52594.48 88888.00 2007-12-17 18:16:52.905 351 18210.70 23.40 52594.48 88888.00 2007-12-17 18:16:53.405 351 18210.75 23.31 52594.52 88888.00 2007-12-17 18:16:53.905 351 18210.76 23.34 52594.54 88888.00 2007-12-17 18:16:54.405 351 18210.73 23.35 52594.58 88888.00 2007-12-17 18:16:54.905 351 18210.71 23.36 52594.59 88888.00 2007-12-17 18:16:55.405 351 18210.91 23.35 52594.57 88888.00 2007-12-17 18:16:55.905 351 18210.95 23.40 52594.42 88888.00 2007-12-17 18:16:56.405 351 18211.04 23.39 52594.39 88888.00 2007-12-17 18:16:56.905 351 18210.91 23.33 52594.38 88888.00 2007-12-17 18:16:57.405 351 18210.78 23.30 52594.43 88888.00 2007-12-17 18:16:57.905 351 18210.89 23.32 52594.52 88888.00 2007-12-17 18:16:58.405 351 18210.85 23.33 52594.43 88888.00 2007-12-17 18:16:58.905 351 18210.65 23.33 52594.40 88888.00 2007-12-17 18:16:59.405 351 18210.59 23.37 52594.46 88888.00 2007-12-17 18:16:59.905 351 18210.51 23.32 52594.55 88888.00 2007-12-17 18:17:00.405 351 18210.24 23.23 52594.43 88888.00 2007-12-17 18:17:00.905 351 18210.33 23.22 52594.34 88888.00 2007-12-17 18:17:01.405 351 18210.32 23.15 52594.40 88888.00 2007-12-17 18:17:01.905 351 18210.13 23.16 52594.43 88888.00 2007-12-17 18:17:02.405 351 18210.04 23.14 52594.35 88888.00 2007-12-17 18:17:02.905 351 18210.05 23.08 52594.25 88888.00 2007-12-17 18:17:03.405 351 18209.91 23.02 52594.17 88888.00 2007-12-17 18:17:03.905 351 18209.80 22.98 52594.12 88888.00 2007-12-17 18:17:04.405 351 18209.71 22.97 52594.13 88888.00 2007-12-17 18:17:04.905 351 18209.62 22.88 52594.13 88888.00 2007-12-17 18:17:05.405 351 18209.72 22.77 52594.06 88888.00 2007-12-17 18:17:05.905 351 18209.72 22.75 52594.00 88888.00 2007-12-17 18:17:06.405 351 18209.59 22.68 52594.05 88888.00 2007-12-17 18:17:06.905 351 18209.44 22.64 52594.07 88888.00 2007-12-17 18:17:07.405 351 18209.40 22.59 52594.13 88888.00 2007-12-17 18:17:07.905 351 18209.51 22.54 52593.84 88888.00 2007-12-17 18:17:08.405 351 18209.54 22.47 52593.90 88888.00 2007-12-17 18:17:08.905 351 18209.59 22.43 52594.04 88888.00 2007-12-17 18:17:09.405 351 18209.68 22.43 52594.06 88888.00 2007-12-17 18:17:09.905 351 18209.69 22.37 52594.06 88888.00 2007-12-17 18:17:10.405 351 18209.79 22.29 52594.03 88888.00 2007-12-17 18:17:10.905 351 18209.91 22.21 52594.02 88888.00 2007-12-17 18:17:11.405 351 18209.88 22.20 52593.97 88888.00 2007-12-17 18:17:11.905 351 18209.85 22.13 52593.93 88888.00 2007-12-17 18:17:12.405 351 18210.10 22.07 52593.90 88888.00 2007-12-17 18:17:12.905 351 18210.24 22.10 52593.83 88888.00 2007-12-17 18:17:13.405 351 18210.29 22.18 52593.79 88888.00 2007-12-17 18:17:13.905 351 18210.40 22.11 52593.73 88888.00 2007-12-17 18:17:14.405 351 18210.41 21.96 52593.68 88888.00 2007-12-17 18:17:14.905 351 18210.50 21.92 52593.80 88888.00 2007-12-17 18:17:15.405 351 18210.66 21.95 52593.86 88888.00 2007-12-17 18:17:15.905 351 18210.75 21.93 52593.85 88888.00 2007-12-17 18:17:16.405 351 18210.80 21.90 52593.74 88888.00 2007-12-17 18:17:16.905 351 18210.74 21.98 52593.73 88888.00 2007-12-17 18:17:17.405 351 18210.61 22.00 52593.71 88888.00 2007-12-17 18:17:17.905 351 18210.65 22.03 52593.72 88888.00 2007-12-17 18:17:18.405 351 18210.70 22.06 52594.03 88888.00 2007-12-17 18:17:18.905 351 18210.71 22.06 52594.06 88888.00 2007-12-17 18:17:19.405 351 18210.73 22.20 52593.92 88888.00 2007-12-17 18:17:19.905 351 18210.86 22.26 52593.86 88888.00 2007-12-17 18:17:20.405 351 18210.91 22.32 52593.86 88888.00 2007-12-17 18:17:20.905 351 18211.09 22.35 52593.91 88888.00 2007-12-17 18:17:21.405 351 18211.21 22.44 52593.99 88888.00 2007-12-17 18:17:21.905 351 18211.10 22.55 52593.95 88888.00 2007-12-17 18:17:22.405 351 18210.96 22.70 52593.88 88888.00 2007-12-17 18:17:22.905 351 18211.02 22.79 52593.85 88888.00 2007-12-17 18:17:23.405 351 18211.02 22.91 52593.85 88888.00 2007-12-17 18:17:23.905 351 18211.05 23.00 52593.95 88888.00 2007-12-17 18:17:24.405 351 18211.13 23.04 52594.12 88888.00 2007-12-17 18:17:24.905 351 18211.14 23.12 52594.06 88888.00 2007-12-17 18:17:25.405 351 18211.13 23.24 52594.13 88888.00 2007-12-17 18:17:25.905 351 18211.17 23.27 52594.12 88888.00 2007-12-17 18:17:26.405 351 18211.23 23.35 52594.09 88888.00 2007-12-17 18:17:26.905 351 18211.19 23.45 52594.14 88888.00 2007-12-17 18:17:27.405 351 18211.23 23.48 52594.13 88888.00 2007-12-17 18:17:27.905 351 18211.26 23.52 52594.05 88888.00 2007-12-17 18:17:28.402 351 18211.34 23.53 52594.14 88888.00 2007-12-17 18:17:28.902 351 18211.41 23.56 52594.01 88888.00 2007-12-17 18:17:29.402 351 18211.34 23.55 52593.92 88888.00 2007-12-17 18:17:29.902 351 18211.43 23.58 52593.88 88888.00 2007-12-17 18:17:30.402 351 18211.59 23.64 52593.82 88888.00 2007-12-17 18:17:30.902 351 18211.76 23.69 52593.90 88888.00 2007-12-17 18:17:31.402 351 18211.76 23.64 52593.92 88888.00 2007-12-17 18:17:31.902 351 18211.96 23.59 52593.92 88888.00 2007-12-17 18:17:32.402 351 18212.01 23.55 52593.90 88888.00 2007-12-17 18:17:32.902 351 18211.96 23.63 52593.89 88888.00 2007-12-17 18:17:33.402 351 18212.03 23.71 52593.83 88888.00 2007-12-17 18:17:33.902 351 18212.04 23.70 52593.80 88888.00 2007-12-17 18:17:34.402 351 18212.04 23.71 52593.85 88888.00 2007-12-17 18:17:34.902 351 18212.13 23.71 52593.93 88888.00 2007-12-17 18:17:35.402 351 18212.24 23.76 52593.83 88888.00 2007-12-17 18:17:35.902 351 18212.29 23.71 52593.84 88888.00 2007-12-17 18:17:36.402 351 18212.38 23.73 52594.00 88888.00 2007-12-17 18:17:36.902 351 18212.43 23.68 52594.02 88888.00 2007-12-17 18:17:37.402 351 18212.50 23.64 52593.92 88888.00 2007-12-17 18:17:37.902 351 18212.52 23.68 52593.83 88888.00 2007-12-17 18:17:38.402 351 18212.45 23.69 52593.81 88888.00 2007-12-17 18:17:38.902 351 18212.33 23.71 52593.85 88888.00 2007-12-17 18:17:39.402 351 18212.45 23.73 52593.91 88888.00 2007-12-17 18:17:39.902 351 18212.45 23.74 52594.01 88888.00 2007-12-17 18:17:40.402 351 18212.49 23.73 52594.03 88888.00 2007-12-17 18:17:40.902 351 18212.45 23.74 52594.08 88888.00 2007-12-17 18:17:41.402 351 18212.30 23.80 52594.01 88888.00 2007-12-17 18:17:41.902 351 18212.11 23.87 52593.96 88888.00 2007-12-17 18:17:42.402 351 18212.10 23.88 52593.92 88888.00 2007-12-17 18:17:42.902 351 18212.10 23.87 52594.05 88888.00 2007-12-17 18:17:43.402 351 18212.02 23.90 52594.05 88888.00 2007-12-17 18:17:43.902 351 18212.00 23.92 52594.05 88888.00 2007-12-17 18:17:44.402 351 18211.99 23.95 52594.08 88888.00 2007-12-17 18:17:44.902 351 18211.91 24.07 52594.15 88888.00 2007-12-17 18:17:45.402 351 18211.81 24.10 52594.07 88888.00 2007-12-17 18:17:45.902 351 18211.73 24.07 52594.17 88888.00 2007-12-17 18:17:46.402 351 18211.63 24.06 52594.15 88888.00 2007-12-17 18:17:46.902 351 18211.72 24.08 52594.26 88888.00 2007-12-17 18:17:47.402 351 18211.67 24.04 52594.23 88888.00 2007-12-17 18:17:47.902 351 18211.60 24.03 52594.15 88888.00 2007-12-17 18:17:48.402 351 18211.73 24.00 52593.99 88888.00 2007-12-17 18:17:48.902 351 18211.65 23.92 52593.88 88888.00 2007-12-17 18:17:49.402 351 18211.61 23.97 52593.91 88888.00 2007-12-17 18:17:49.902 351 18211.62 24.06 52594.01 88888.00 2007-12-17 18:17:50.402 351 18211.56 23.95 52594.11 88888.00 2007-12-17 18:17:50.902 351 18211.45 23.91 52594.07 88888.00 2007-12-17 18:17:51.402 351 18211.49 23.88 52594.02 88888.00 2007-12-17 18:17:51.902 351 18211.36 23.80 52594.07 88888.00 2007-12-17 18:17:52.402 351 18211.20 23.75 52594.14 88888.00 2007-12-17 18:17:52.902 351 18211.17 23.76 52594.09 88888.00 2007-12-17 18:17:53.402 351 18211.17 23.76 52594.19 88888.00 2007-12-17 18:17:53.902 351 18211.15 23.81 52594.19 88888.00 2007-12-17 18:17:54.402 351 18211.24 23.81 52594.06 88888.00 2007-12-17 18:17:54.902 351 18211.13 23.72 52594.17 88888.00 2007-12-17 18:17:55.402 351 18211.08 23.72 52594.15 88888.00 2007-12-17 18:17:55.902 351 18211.11 23.71 52594.00 88888.00 2007-12-17 18:17:56.402 351 18211.09 23.71 52594.00 88888.00 2007-12-17 18:17:56.902 351 18210.83 23.72 52594.09 88888.00 2007-12-17 18:17:57.402 351 18210.80 23.66 52593.95 88888.00 2007-12-17 18:17:57.902 351 18210.98 23.63 52593.83 88888.00 2007-12-17 18:17:58.402 351 18210.94 23.52 52593.78 88888.00 2007-12-17 18:17:58.902 351 18210.75 23.44 52593.93 88888.00 2007-12-17 18:17:59.402 351 18210.67 23.40 52594.01 88888.00 2007-12-17 18:17:59.902 351 18210.65 23.46 52594.07 88888.00 2007-12-17 18:18:00.402 351 18210.72 23.47 52594.06 88888.00 2007-12-17 18:18:00.902 351 18210.72 23.52 52593.96 88888.00 2007-12-17 18:18:01.402 351 18210.71 23.46 52593.95 88888.00 2007-12-17 18:18:01.902 351 18210.52 23.47 52594.07 88888.00 2007-12-17 18:18:02.402 351 18210.56 23.42 52594.23 88888.00 2007-12-17 18:18:02.902 351 18210.53 23.40 52594.22 88888.00 2007-12-17 18:18:03.402 351 18210.41 23.34 52594.25 88888.00 2007-12-17 18:18:03.902 351 18210.32 23.27 52594.26 88888.00 2007-12-17 18:18:04.402 351 18210.41 23.19 52594.12 88888.00 2007-12-17 18:18:04.902 351 18210.54 23.11 52594.04 88888.00 2007-12-17 18:18:05.402 351 18210.38 23.12 52594.04 88888.00 2007-12-17 18:18:05.902 351 18210.33 23.07 52594.12 88888.00 2007-12-17 18:18:06.402 351 18210.55 23.05 52594.23 88888.00 2007-12-17 18:18:06.902 351 18210.33 23.00 52594.20 88888.00 2007-12-17 18:18:07.402 351 18210.21 23.02 52594.23 88888.00 2007-12-17 18:18:07.902 351 18210.27 23.01 52594.32 88888.00 2007-12-17 18:18:08.402 351 18210.32 22.90 52594.22 88888.00 2007-12-17 18:18:08.902 351 18210.32 22.89 52594.14 88888.00 2007-12-17 18:18:09.402 351 18210.35 22.88 52594.16 88888.00 2007-12-17 18:18:09.902 351 18210.49 22.81 52594.18 88888.00 2007-12-17 18:18:10.402 351 18210.44 22.79 52594.01 88888.00 2007-12-17 18:18:10.902 351 18210.35 22.72 52594.02 88888.00 2007-12-17 18:18:11.402 351 18210.24 22.72 52593.97 88888.00 2007-12-17 18:18:11.902 351 18210.38 22.72 52594.00 88888.00 2007-12-17 18:18:12.402 351 18210.37 22.69 52594.04 88888.00 2007-12-17 18:18:12.902 351 18210.29 22.66 52593.88 88888.00 2007-12-17 18:18:13.402 351 18210.23 22.63 52593.89 88888.00 2007-12-17 18:18:13.902 351 18210.16 22.63 52593.78 88888.00 2007-12-17 18:18:14.402 351 18210.04 22.65 52593.71 88888.00 2007-12-17 18:18:14.902 351 18209.96 22.71 52593.76 88888.00 2007-12-17 18:18:15.402 351 18209.91 22.71 52593.86 88888.00 2007-12-17 18:18:15.902 351 18209.87 22.73 52593.88 88888.00 2007-12-17 18:18:16.402 351 18209.65 22.76 52593.85 88888.00 2007-12-17 18:18:16.902 351 18209.52 22.82 52593.88 88888.00 2007-12-17 18:18:17.402 351 18209.32 22.89 52593.85 88888.00 2007-12-17 18:18:17.902 351 18209.19 22.91 52593.82 88888.00 2007-12-17 18:18:18.402 351 18209.07 22.93 52593.93 88888.00 2007-12-17 18:18:18.902 351 18208.95 23.02 52593.96 88888.00 2007-12-17 18:18:19.402 351 18208.77 23.00 52594.06 88888.00 2007-12-17 18:18:19.902 351 18208.79 22.98 52594.26 88888.00 2007-12-17 18:18:20.402 351 18208.75 23.12 52594.20 88888.00 2007-12-17 18:18:20.902 351 18208.79 23.19 52594.15 88888.00 2007-12-17 18:18:21.402 351 18208.71 23.26 52594.17 88888.00 2007-12-17 18:18:21.902 351 18208.54 23.24 52594.14 88888.00 2007-12-17 18:18:22.402 351 18208.33 23.22 52594.04 88888.00 2007-12-17 18:18:22.902 351 18208.30 23.19 52594.06 88888.00 2007-12-17 18:18:23.402 351 18208.23 23.16 52594.12 88888.00 2007-12-17 18:18:23.902 351 18208.24 23.13 52594.15 88888.00 2007-12-17 18:18:24.402 351 18208.33 23.15 52594.11 88888.00 2007-12-17 18:18:24.902 351 18208.38 23.14 52594.17 88888.00 2007-12-17 18:18:25.402 351 18208.43 23.14 52594.26 88888.00 2007-12-17 18:18:25.902 351 18208.42 23.11 52594.18 88888.00 2007-12-17 18:18:26.402 351 18208.26 23.06 52594.11 88888.00 2007-12-17 18:18:26.902 351 18208.25 23.05 52594.26 88888.00 2007-12-17 18:18:27.402 351 18208.21 23.09 52594.31 88888.00 2007-12-17 18:18:27.902 351 18208.04 23.07 52594.29 88888.00 2007-12-17 18:18:28.402 351 18207.69 23.07 52594.32 88888.00 2007-12-17 18:18:28.902 351 18207.77 23.08 52594.36 88888.00 2007-12-17 18:18:29.402 351 18207.85 23.08 52594.36 88888.00 2007-12-17 18:18:29.902 351 18207.74 23.10 52594.31 88888.00 2007-12-17 18:18:30.402 351 18207.63 23.16 52594.16 88888.00 2007-12-17 18:18:30.902 351 18207.63 23.25 52594.14 88888.00 2007-12-17 18:18:31.402 351 18207.79 23.29 52594.14 88888.00 2007-12-17 18:18:31.902 351 18207.72 23.32 52594.22 88888.00 2007-12-17 18:18:32.402 351 18207.67 23.24 52594.23 88888.00 2007-12-17 18:18:32.902 351 18207.54 23.28 52594.22 88888.00 2007-12-17 18:18:33.402 351 18207.47 23.39 52594.22 88888.00 2007-12-17 18:18:33.902 351 18207.46 23.41 52594.08 88888.00 2007-12-17 18:18:34.402 351 18207.45 23.45 52594.00 88888.00 2007-12-17 18:18:34.902 351 18207.50 23.58 52593.97 88888.00 2007-12-17 18:18:35.402 351 18207.60 23.64 52593.94 88888.00 2007-12-17 18:18:35.902 351 18207.73 23.66 52593.94 88888.00 2007-12-17 18:18:36.402 351 18207.89 23.65 52594.01 88888.00 2007-12-17 18:18:36.902 351 18207.70 23.72 52593.94 88888.00 2007-12-17 18:18:37.402 351 18207.59 23.77 52593.99 88888.00 2007-12-17 18:18:37.902 351 18207.65 23.82 52594.02 88888.00 2007-12-17 18:18:38.402 351 18207.71 23.84 52594.05 88888.00 2007-12-17 18:18:38.902 351 18207.62 23.93 52594.06 88888.00 2007-12-17 18:18:39.402 351 18207.85 23.95 52594.02 88888.00 2007-12-17 18:18:39.902 351 18207.79 23.90 52594.31 88888.00 2007-12-17 18:18:40.402 351 18207.67 23.90 52594.20 88888.00 2007-12-17 18:18:40.902 351 18207.77 23.94 52594.00 88888.00 2007-12-17 18:18:41.402 351 18207.79 23.96 52593.93 88888.00 2007-12-17 18:18:41.902 351 18207.72 24.02 52593.81 88888.00 2007-12-17 18:18:42.402 351 18207.69 24.05 52593.85 88888.00 2007-12-17 18:18:42.902 351 18207.91 24.06 52593.91 88888.00 2007-12-17 18:18:43.402 351 18208.00 24.05 52593.94 88888.00 2007-12-17 18:18:43.902 351 18208.11 24.12 52593.99 88888.00 2007-12-17 18:18:44.402 351 18208.10 24.28 52593.83 88888.00 2007-12-17 18:18:44.902 351 18208.23 24.33 52593.78 88888.00 2007-12-17 18:18:45.402 351 18208.23 24.30 52593.88 88888.00 2007-12-17 18:18:45.902 351 18208.27 24.34 52593.86 88888.00 2007-12-17 18:18:46.402 351 18208.36 24.33 52593.92 88888.00 2007-12-17 18:18:46.902 351 18208.63 24.27 52593.88 88888.00 2007-12-17 18:18:47.402 351 18208.64 24.32 52593.72 88888.00 2007-12-17 18:18:47.902 351 18208.61 24.37 52593.79 88888.00 2007-12-17 18:18:48.402 351 18208.58 24.41 52593.78 88888.00 2007-12-17 18:18:48.902 351 18208.77 24.40 52593.78 88888.00 2007-12-17 18:18:49.402 351 18208.81 24.41 52593.85 88888.00 2007-12-17 18:18:49.902 351 18208.91 24.35 52593.86 88888.00 2007-12-17 18:18:50.402 351 18208.91 24.32 52593.91 88888.00 2007-12-17 18:18:50.902 351 18208.87 24.31 52593.94 88888.00 2007-12-17 18:18:51.402 351 18209.04 24.34 52593.95 88888.00 2007-12-17 18:18:51.902 351 18209.06 24.36 52594.05 88888.00 2007-12-17 18:18:52.402 351 18209.06 24.34 52593.99 88888.00 2007-12-17 18:18:52.902 351 18209.08 24.36 52593.92 88888.00 2007-12-17 18:18:53.402 351 18209.14 24.35 52593.72 88888.00 2007-12-17 18:18:53.902 351 18209.17 24.36 52593.80 88888.00 2007-12-17 18:18:54.402 351 18209.20 24.36 52593.88 88888.00 2007-12-17 18:18:54.902 351 18209.25 24.26 52593.93 88888.00 2007-12-17 18:18:55.402 351 18209.30 24.25 52593.88 88888.00 2007-12-17 18:18:55.902 351 18209.37 24.25 52593.86 88888.00 2007-12-17 18:18:56.402 351 18209.44 24.15 52594.01 88888.00 2007-12-17 18:18:56.902 351 18209.47 24.12 52594.00 88888.00 2007-12-17 18:18:57.402 351 18209.45 24.08 52593.96 88888.00 2007-12-17 18:18:57.902 351 18209.57 24.04 52593.90 88888.00 2007-12-17 18:18:58.402 351 18209.73 23.97 52593.90 88888.00 2007-12-17 18:18:58.902 351 18209.97 23.92 52593.94 88888.00 2007-12-17 18:18:59.402 351 18210.09 23.88 52593.84 88888.00 2007-12-17 18:18:59.902 351 18210.17 23.81 52594.00 88888.00 2007-12-17 18:19:00.402 351 18210.23 23.78 52594.01 88888.00 2007-12-17 18:19:00.902 351 18210.32 23.73 52594.06 88888.00 2007-12-17 18:19:01.402 351 18210.49 23.70 52594.08 88888.00 2007-12-17 18:19:01.902 351 18210.62 23.71 52594.15 88888.00 2007-12-17 18:19:02.402 351 18210.71 23.71 52594.16 88888.00 2007-12-17 18:19:02.902 351 18210.62 23.67 52593.96 88888.00 2007-12-17 18:19:03.402 351 18210.56 23.61 52593.82 88888.00 2007-12-17 18:19:03.902 351 18210.62 23.59 52593.71 88888.00 2007-12-17 18:19:04.402 351 18210.65 23.64 52593.62 88888.00 2007-12-17 18:19:04.902 351 18210.82 23.54 52593.54 88888.00 2007-12-17 18:19:05.402 351 18210.78 23.60 52593.64 88888.00 2007-12-17 18:19:05.902 351 18210.76 23.68 52593.60 88888.00 2007-12-17 18:19:06.402 351 18210.83 23.62 52593.48 88888.00 2007-12-17 18:19:06.902 351 18210.76 23.63 52593.48 88888.00 2007-12-17 18:19:07.402 351 18210.72 23.62 52593.45 88888.00 2007-12-17 18:19:07.902 351 18210.78 23.70 52593.46 88888.00 2007-12-17 18:19:08.402 351 18210.77 23.75 52593.41 88888.00 2007-12-17 18:19:08.902 351 18210.80 23.76 52593.39 88888.00 2007-12-17 18:19:09.402 351 18210.67 23.80 52593.44 88888.00 2007-12-17 18:19:09.902 351 18210.63 23.75 52593.41 88888.00 2007-12-17 18:19:10.402 351 18210.45 23.67 52593.39 88888.00 2007-12-17 18:19:10.902 351 18210.42 23.67 52593.44 88888.00 2007-12-17 18:19:11.402 351 18210.39 23.64 52593.47 88888.00 2007-12-17 18:19:11.902 351 18210.31 23.55 52593.49 88888.00 2007-12-17 18:19:12.402 351 18210.32 23.52 52593.49 88888.00 2007-12-17 18:19:12.902 351 18210.55 23.51 52593.55 88888.00 2007-12-17 18:19:13.402 351 18210.66 23.42 52593.31 88888.00 2007-12-17 18:19:13.902 351 18210.66 23.38 52593.35 88888.00 2007-12-17 18:19:14.402 351 18210.82 23.34 52593.34 88888.00 2007-12-17 18:19:14.902 351 18210.84 23.30 52593.41 88888.00 2007-12-17 18:19:15.402 351 18210.85 23.28 52593.38 88888.00 2007-12-17 18:19:15.902 351 18211.05 23.27 52593.41 88888.00 2007-12-17 18:19:16.402 351 18211.15 23.27 52593.43 88888.00 2007-12-17 18:19:16.902 351 18210.91 23.20 52593.43 88888.00 2007-12-17 18:19:17.402 351 18210.81 23.15 52593.53 88888.00 2007-12-17 18:19:17.902 351 18210.72 23.14 52593.56 88888.00 2007-12-17 18:19:18.402 351 18210.58 23.08 52593.49 88888.00 2007-12-17 18:19:18.902 351 18210.48 23.11 52593.42 88888.00 2007-12-17 18:19:19.402 351 18210.51 23.11 52593.36 88888.00 2007-12-17 18:19:19.902 351 18210.58 23.09 52593.33 88888.00 2007-12-17 18:19:20.402 351 18210.49 23.02 52593.30 88888.00 2007-12-17 18:19:20.902 351 18210.34 22.99 52593.14 88888.00 2007-12-17 18:19:21.402 351 18210.35 23.01 52593.19 88888.00 2007-12-17 18:19:21.902 351 18210.16 23.06 52593.22 88888.00 2007-12-17 18:19:22.402 351 18210.07 23.03 52593.31 88888.00 2007-12-17 18:19:22.902 351 18209.83 23.01 52593.23 88888.00 2007-12-17 18:19:23.402 351 18209.71 23.02 52593.16 88888.00 2007-12-17 18:19:23.902 351 18209.80 22.98 52593.31 88888.00 2007-12-17 18:19:24.402 351 18209.75 22.99 52593.25 88888.00 2007-12-17 18:19:24.902 351 18209.55 22.97 52593.20 88888.00 2007-12-17 18:19:25.402 351 18209.40 23.03 52593.09 88888.00 2007-12-17 18:19:25.902 351 18209.32 23.05 52593.04 88888.00 2007-12-17 18:19:26.402 351 18209.35 23.04 52593.04 88888.00 2007-12-17 18:19:26.902 351 18208.97 23.05 52593.14 88888.00 2007-12-17 18:19:27.402 351 18209.10 23.03 52593.20 88888.00 2007-12-17 18:19:27.902 351 18209.03 23.00 52593.20 88888.00 2007-12-17 18:19:28.402 351 18208.87 23.00 52593.16 88888.00 2007-12-17 18:19:28.902 351 18208.76 23.03 52593.20 88888.00 2007-12-17 18:19:29.402 351 18208.76 22.98 52593.15 88888.00 2007-12-17 18:19:29.902 351 18208.83 22.94 52593.06 88888.00 2007-12-17 18:19:30.402 351 18208.77 22.91 52593.10 88888.00 2007-12-17 18:19:30.902 351 18208.55 22.96 52593.22 88888.00 2007-12-17 18:19:31.402 351 18208.42 22.98 52593.26 88888.00 2007-12-17 18:19:31.902 351 18208.33 22.89 52593.23 88888.00 2007-12-17 18:19:32.402 351 18208.12 22.76 52593.27 88888.00 2007-12-17 18:19:32.902 351 18208.24 22.79 52593.33 88888.00 2007-12-17 18:19:33.402 351 18208.27 22.84 52593.28 88888.00 2007-12-17 18:19:33.902 351 18208.19 22.74 52593.21 88888.00 2007-12-17 18:19:34.402 351 18208.16 22.73 52593.19 88888.00 2007-12-17 18:19:34.902 351 18208.17 22.80 52593.10 88888.00 2007-12-17 18:19:35.402 351 18208.14 22.79 52593.21 88888.00 2007-12-17 18:19:35.902 351 18208.14 22.72 52593.21 88888.00 2007-12-17 18:19:36.402 351 18208.00 22.76 52593.14 88888.00 2007-12-17 18:19:36.902 351 18208.07 22.73 52593.13 88888.00 2007-12-17 18:19:37.402 351 18208.19 22.63 52593.33 88888.00 2007-12-17 18:19:37.902 351 18208.09 22.58 52593.51 88888.00 2007-12-17 18:19:38.402 351 18208.06 22.53 52593.54 88888.00 2007-12-17 18:19:38.902 351 18207.95 22.54 52593.57 88888.00 2007-12-17 18:19:39.402 351 18207.98 22.55 52593.57 88888.00 2007-12-17 18:19:39.902 351 18207.89 22.54 52593.49 88888.00 2007-12-17 18:19:40.402 351 18207.91 22.47 52593.46 88888.00 2007-12-17 18:19:40.902 351 18208.05 22.43 52593.41 88888.00 2007-12-17 18:19:41.402 351 18208.00 22.45 52593.35 88888.00 2007-12-17 18:19:41.902 351 18208.12 22.46 52593.34 88888.00 2007-12-17 18:19:42.402 351 18208.09 22.44 52593.15 88888.00 2007-12-17 18:19:42.902 351 18207.91 22.51 52593.01 88888.00 2007-12-17 18:19:43.402 351 18207.90 22.44 52592.99 88888.00 2007-12-17 18:19:43.902 351 18208.03 22.45 52593.02 88888.00 2007-12-17 18:19:44.402 351 18208.15 22.54 52592.99 88888.00 2007-12-17 18:19:44.902 351 18208.02 22.54 52593.18 88888.00 2007-12-17 18:19:45.402 351 18207.92 22.49 52593.18 88888.00 2007-12-17 18:19:45.902 351 18207.84 22.55 52593.02 88888.00 2007-12-17 18:19:46.402 351 18207.60 22.63 52592.95 88888.00 2007-12-17 18:19:46.902 351 18207.52 22.61 52592.92 88888.00 2007-12-17 18:19:47.402 351 18207.57 22.61 52592.76 88888.00 2007-12-17 18:19:47.902 351 18207.55 22.60 52592.69 88888.00 2007-12-17 18:19:48.402 351 18207.54 22.63 52592.74 88888.00 2007-12-17 18:19:48.902 351 18207.39 22.67 52592.89 88888.00 2007-12-17 18:19:49.402 351 18207.33 22.73 52592.88 88888.00 2007-12-17 18:19:49.902 351 18207.43 22.77 52592.91 88888.00 2007-12-17 18:19:50.402 351 18207.35 22.88 52592.92 88888.00 2007-12-17 18:19:50.902 351 18207.38 22.95 52592.98 88888.00 2007-12-17 18:19:51.402 351 18207.41 22.96 52593.03 88888.00 2007-12-17 18:19:51.902 351 18207.34 22.94 52593.15 88888.00 2007-12-17 18:19:52.402 351 18207.40 22.93 52593.16 88888.00 2007-12-17 18:19:52.902 351 18207.52 22.94 52593.18 88888.00 2007-12-17 18:19:53.402 351 18207.59 22.92 52593.25 88888.00 2007-12-17 18:19:53.902 351 18207.52 22.92 52593.24 88888.00 2007-12-17 18:19:54.402 351 18207.63 23.00 52593.23 88888.00 2007-12-17 18:19:54.902 351 18207.78 23.06 52593.27 88888.00 2007-12-17 18:19:55.402 351 18207.74 22.98 52593.36 88888.00 2007-12-17 18:19:55.902 351 18207.71 22.92 52593.33 88888.00 2007-12-17 18:19:56.402 351 18207.73 22.91 52593.28 88888.00 2007-12-17 18:19:56.902 351 18208.06 22.95 52593.30 88888.00 2007-12-17 18:19:57.402 351 18208.13 22.93 52593.46 88888.00 2007-12-17 18:19:57.902 351 18208.19 22.97 52593.51 88888.00 2007-12-17 18:19:58.402 351 18208.34 22.96 52593.47 88888.00 2007-12-17 18:19:58.902 351 18208.69 22.96 52593.48 88888.00 2007-12-17 18:19:59.402 351 18208.78 22.98 52593.45 88888.00 2007-12-17 18:19:59.902 351 18208.93 22.92 52593.25 88888.00 2007-12-17 18:20:00.402 351 18209.21 22.87 52593.28 88888.00 2007-12-17 18:20:00.902 351 18209.43 22.86 52593.31 88888.00 2007-12-17 18:20:01.402 351 18209.54 22.85 52593.37 88888.00 2007-12-17 18:20:01.902 351 18209.59 22.84 52593.36 88888.00 2007-12-17 18:20:02.402 351 18209.67 22.85 52593.48 88888.00 2007-12-17 18:20:02.902 351 18209.99 22.82 52593.51 88888.00 2007-12-17 18:20:03.402 351 18210.10 22.74 52593.45 88888.00 2007-12-17 18:20:03.902 351 18210.04 22.68 52593.38 88888.00 2007-12-17 18:20:04.402 351 18210.05 22.65 52593.44 88888.00 2007-12-17 18:20:04.902 351 18210.28 22.68 52593.51 88888.00 2007-12-17 18:20:05.402 351 18210.38 22.70 52593.54 88888.00 2007-12-17 18:20:05.902 351 18210.38 22.62 52593.49 88888.00 2007-12-17 18:20:06.402 351 18210.35 22.69 52593.42 88888.00 2007-12-17 18:20:06.902 351 18210.42 22.75 52593.38 88888.00 2007-12-17 18:20:07.402 351 18210.40 22.77 52593.38 88888.00 2007-12-17 18:20:07.902 351 18210.48 22.79 52593.44 88888.00 2007-12-17 18:20:08.402 351 18210.48 22.79 52593.55 88888.00 2007-12-17 18:20:08.902 351 18210.53 22.80 52593.56 88888.00 2007-12-17 18:20:09.402 351 18210.60 22.90 52593.44 88888.00 2007-12-17 18:20:09.902 351 18210.53 22.95 52593.44 88888.00 2007-12-17 18:20:10.402 351 18210.59 22.97 52593.27 88888.00 2007-12-17 18:20:10.902 351 18210.63 22.98 52593.23 88888.00 2007-12-17 18:20:11.402 351 18210.62 22.99 52593.26 88888.00 2007-12-17 18:20:11.902 351 18210.75 23.01 52593.28 88888.00 2007-12-17 18:20:12.402 351 18210.69 22.99 52593.39 88888.00 2007-12-17 18:20:12.902 351 18210.78 22.98 52593.46 88888.00 2007-12-17 18:20:13.402 351 18210.70 23.04 52593.44 88888.00 2007-12-17 18:20:13.902 351 18210.94 23.10 52593.37 88888.00 2007-12-17 18:20:14.402 351 18211.03 23.23 52593.30 88888.00 2007-12-17 18:20:14.902 351 18211.20 23.25 52593.24 88888.00 2007-12-17 18:20:15.402 351 18211.19 23.31 52593.30 88888.00 2007-12-17 18:20:15.902 351 18211.14 23.23 52593.30 88888.00 2007-12-17 18:20:16.402 351 18211.32 23.34 52593.37 88888.00 2007-12-17 18:20:16.902 351 18211.38 23.45 52593.44 88888.00 2007-12-17 18:20:17.402 351 18211.42 23.46 52593.47 88888.00 2007-12-17 18:20:17.902 351 18211.59 23.57 52593.47 88888.00 2007-12-17 18:20:18.402 351 18211.73 23.62 52593.43 88888.00 2007-12-17 18:20:18.902 351 18211.74 23.64 52593.46 88888.00 2007-12-17 18:20:19.402 351 18211.72 23.67 52593.43 88888.00 2007-12-17 18:20:19.902 351 18211.79 23.64 52593.43 88888.00 2007-12-17 18:20:20.402 351 18211.82 23.67 52593.35 88888.00 2007-12-17 18:20:20.902 351 18211.69 23.81 52593.33 88888.00 2007-12-17 18:20:21.402 351 18211.68 23.80 52593.34 88888.00 2007-12-17 18:20:21.902 351 18211.57 23.77 52593.35 88888.00 2007-12-17 18:20:22.402 351 18211.48 23.73 52593.49 88888.00 2007-12-17 18:20:22.902 351 18211.49 23.71 52593.44 88888.00 2007-12-17 18:20:23.402 351 18211.49 23.71 52593.41 88888.00 2007-12-17 18:20:23.902 351 18211.45 23.80 52593.39 88888.00 2007-12-17 18:20:24.402 351 18211.40 23.82 52593.42 88888.00 2007-12-17 18:20:24.902 351 18211.36 23.82 52593.33 88888.00 2007-12-17 18:20:25.402 351 18211.16 23.77 52593.25 88888.00 2007-12-17 18:20:25.902 351 18211.09 23.70 52593.19 88888.00 2007-12-17 18:20:26.402 351 18210.89 23.71 52593.24 88888.00 2007-12-17 18:20:26.902 351 18210.73 23.72 52593.22 88888.00 2007-12-17 18:20:27.402 351 18210.71 23.66 52593.15 88888.00 2007-12-17 18:20:27.902 351 18210.73 23.66 52593.04 88888.00 2007-12-17 18:20:28.402 351 18210.77 23.70 52593.00 88888.00 2007-12-17 18:20:28.902 351 18210.67 23.74 52592.96 88888.00 2007-12-17 18:20:29.402 351 18210.85 23.68 52592.88 88888.00 2007-12-17 18:20:29.902 351 18210.83 23.68 52592.93 88888.00 2007-12-17 18:20:30.402 351 18210.49 23.65 52592.95 88888.00 2007-12-17 18:20:30.902 351 18210.34 23.54 52592.91 88888.00 2007-12-17 18:20:31.402 351 18210.12 23.55 52592.84 88888.00 2007-12-17 18:20:31.902 351 18210.13 23.53 52592.91 88888.00 2007-12-17 18:20:32.402 351 18210.09 23.46 52592.86 88888.00 2007-12-17 18:20:32.902 351 18209.96 23.48 52592.89 88888.00 2007-12-17 18:20:33.402 351 18209.78 23.51 52592.93 88888.00 2007-12-17 18:20:33.902 351 18209.80 23.55 52592.92 88888.00 2007-12-17 18:20:34.402 351 18209.78 23.55 52592.85 88888.00 2007-12-17 18:20:34.902 351 18209.67 23.48 52592.91 88888.00 2007-12-17 18:20:35.402 351 18209.55 23.43 52593.00 88888.00 2007-12-17 18:20:35.902 351 18209.30 23.35 52592.90 88888.00 2007-12-17 18:20:36.402 351 18209.35 23.22 52592.89 88888.00 2007-12-17 18:20:36.902 351 18209.35 23.04 52592.98 88888.00 2007-12-17 18:20:37.402 351 18209.34 23.02 52593.10 88888.00 2007-12-17 18:20:37.902 351 18209.37 23.06 52593.09 88888.00 2007-12-17 18:20:38.402 351 18209.34 23.03 52592.91 88888.00 2007-12-17 18:20:38.902 351 18209.36 22.90 52592.90 88888.00 2007-12-17 18:20:39.402 351 18209.41 22.81 52592.92 88888.00 2007-12-17 18:20:39.902 351 18209.48 22.70 52593.06 88888.00 2007-12-17 18:20:40.402 351 18209.57 22.67 52593.07 88888.00 2007-12-17 18:20:40.902 351 18209.53 22.55 52592.97 88888.00 2007-12-17 18:20:41.402 351 18209.55 22.34 52592.90 88888.00 2007-12-17 18:20:41.902 351 18209.43 22.20 52592.85 88888.00 2007-12-17 18:20:42.402 351 18209.47 22.18 52592.85 88888.00 2007-12-17 18:20:42.902 351 18209.63 22.10 52592.87 88888.00 2007-12-17 18:20:43.402 351 18209.69 21.99 52592.80 88888.00 2007-12-17 18:20:43.902 351 18209.73 21.87 52592.84 88888.00 2007-12-17 18:20:44.402 351 18209.73 21.79 52592.87 88888.00 2007-12-17 18:20:44.902 351 18209.74 21.74 52592.81 88888.00 2007-12-17 18:20:45.402 351 18209.78 21.60 52592.86 88888.00 2007-12-17 18:20:45.902 351 18209.82 21.42 52592.81 88888.00 2007-12-17 18:20:46.402 351 18209.77 21.39 52592.85 88888.00 2007-12-17 18:20:46.902 351 18209.74 21.34 52592.87 88888.00 2007-12-17 18:20:47.402 351 18209.83 21.36 52592.84 88888.00 2007-12-17 18:20:47.902 351 18209.87 21.34 52592.79 88888.00 2007-12-17 18:20:48.402 351 18209.88 21.25 52592.75 88888.00 2007-12-17 18:20:48.902 351 18209.89 21.25 52592.65 88888.00 2007-12-17 18:20:49.402 351 18209.79 21.32 52592.65 88888.00 2007-12-17 18:20:49.902 351 18209.88 21.36 52592.53 88888.00 2007-12-17 18:20:50.402 351 18210.01 21.38 52592.52 88888.00 2007-12-17 18:20:50.902 351 18210.02 21.40 52592.56 88888.00 2007-12-17 18:20:51.402 351 18209.85 21.43 52592.54 88888.00 2007-12-17 18:20:51.902 351 18209.78 21.45 52592.66 88888.00 2007-12-17 18:20:52.402 351 18209.73 21.54 52592.68 88888.00 2007-12-17 18:20:52.902 351 18209.62 21.69 52592.75 88888.00 2007-12-17 18:20:53.402 351 18209.57 21.73 52592.88 88888.00 2007-12-17 18:20:53.902 351 18209.57 21.87 52592.95 88888.00 2007-12-17 18:20:54.402 351 18209.43 21.87 52592.89 88888.00 2007-12-17 18:20:54.902 351 18209.51 21.90 52592.96 88888.00 2007-12-17 18:20:55.402 351 18209.71 21.99 52592.99 88888.00 2007-12-17 18:20:55.902 351 18209.74 22.09 52593.02 88888.00 2007-12-17 18:20:56.402 351 18209.71 22.18 52593.07 88888.00 2007-12-17 18:20:56.902 351 18209.48 22.30 52593.12 88888.00 2007-12-17 18:20:57.402 351 18209.41 22.34 52593.31 88888.00 2007-12-17 18:20:57.902 351 18209.55 22.42 52593.37 88888.00 2007-12-17 18:20:58.402 351 18209.58 22.53 52593.43 88888.00 2007-12-17 18:20:58.902 351 18209.51 22.61 52593.56 88888.00 2007-12-17 18:20:59.402 351 18209.62 22.68 52593.55 88888.00 2007-12-17 18:20:59.902 351 18209.57 22.67 52593.58 88888.00 2007-12-17 18:21:00.402 351 18209.48 22.69 52593.55 88888.00 2007-12-17 18:21:00.902 351 18209.54 22.70 52593.61 88888.00 2007-12-17 18:21:01.402 351 18209.69 22.73 52593.55 88888.00 2007-12-17 18:21:01.902 351 18209.68 22.76 52593.53 88888.00 2007-12-17 18:21:02.402 351 18209.74 22.81 52593.56 88888.00 2007-12-17 18:21:02.902 351 18209.72 22.89 52593.68 88888.00 2007-12-17 18:21:03.402 351 18209.76 22.84 52593.64 88888.00 2007-12-17 18:21:03.902 351 18209.82 22.89 52593.61 88888.00 2007-12-17 18:21:04.402 351 18209.72 22.89 52593.55 88888.00 2007-12-17 18:21:04.902 351 18209.66 22.89 52593.64 88888.00 2007-12-17 18:21:05.402 351 18209.65 22.93 52593.58 88888.00 2007-12-17 18:21:05.902 351 18209.61 22.95 52593.48 88888.00 2007-12-17 18:21:06.402 351 18209.62 22.98 52593.49 88888.00 2007-12-17 18:21:06.902 351 18209.53 23.06 52593.44 88888.00 2007-12-17 18:21:07.402 351 18209.50 23.24 52593.48 88888.00 2007-12-17 18:21:07.902 351 18209.58 23.37 52593.54 88888.00 2007-12-17 18:21:08.402 351 18209.47 23.49 52593.60 88888.00 2007-12-17 18:21:08.902 351 18209.41 23.54 52593.70 88888.00 2007-12-17 18:21:09.402 351 18209.30 23.63 52593.76 88888.00 2007-12-17 18:21:09.902 351 18209.21 23.65 52593.62 88888.00 2007-12-17 18:21:10.402 351 18209.17 23.85 52593.55 88888.00 2007-12-17 18:21:10.902 351 18209.22 23.91 52593.60 88888.00 2007-12-17 18:21:11.402 351 18209.10 23.96 52593.68 88888.00 2007-12-17 18:21:11.902 351 18209.04 24.01 52593.67 88888.00 2007-12-17 18:21:12.402 351 18209.02 24.18 52593.68 88888.00 2007-12-17 18:21:12.902 351 18208.93 24.33 52593.72 88888.00 2007-12-17 18:21:13.402 351 18208.76 24.36 52593.67 88888.00 2007-12-17 18:21:13.902 351 18208.66 24.51 52593.62 88888.00 2007-12-17 18:21:14.402 351 18208.58 24.75 52593.65 88888.00 2007-12-17 18:21:14.902 351 18208.36 24.96 52593.70 88888.00 2007-12-17 18:21:15.402 351 18208.33 25.05 52593.73 88888.00 2007-12-17 18:21:15.902 351 18208.22 25.14 52593.74 88888.00 2007-12-17 18:21:16.402 351 18207.96 25.23 52593.77 88888.00 2007-12-17 18:21:16.902 351 18207.81 25.39 52593.77 88888.00 2007-12-17 18:21:17.402 351 18207.71 25.51 52593.76 88888.00 2007-12-17 18:21:17.902 351 18207.67 25.63 52593.78 88888.00 2007-12-17 18:21:18.402 351 18207.66 25.70 52593.89 88888.00 2007-12-17 18:21:18.902 351 18207.59 25.78 52593.88 88888.00 2007-12-17 18:21:19.402 351 18207.55 25.85 52593.91 88888.00 2007-12-17 18:21:19.902 351 18207.55 25.88 52593.93 88888.00 2007-12-17 18:21:20.402 351 18207.54 25.96 52593.83 88888.00 2007-12-17 18:21:20.902 351 18207.43 26.03 52593.71 88888.00 2007-12-17 18:21:21.402 351 18207.34 25.99 52593.67 88888.00 2007-12-17 18:21:21.902 351 18207.20 25.89 52593.80 88888.00 2007-12-17 18:21:22.402 351 18207.02 25.88 52593.90 88888.00 2007-12-17 18:21:22.902 351 18206.87 25.88 52593.90 88888.00 2007-12-17 18:21:23.402 351 18206.74 25.82 52593.91 88888.00 2007-12-17 18:21:23.902 351 18206.84 25.84 52594.00 88888.00 2007-12-17 18:21:24.402 351 18206.72 25.86 52594.02 88888.00 2007-12-17 18:21:24.902 351 18206.56 25.81 52593.96 88888.00 2007-12-17 18:21:25.402 351 18206.60 25.77 52594.06 88888.00 2007-12-17 18:21:25.902 351 18206.60 25.75 52593.97 88888.00 2007-12-17 18:21:26.402 351 18206.69 25.73 52593.91 88888.00 2007-12-17 18:21:26.902 351 18206.73 25.60 52593.85 88888.00 2007-12-17 18:21:27.402 351 18206.67 25.44 52593.77 88888.00 2007-12-17 18:21:27.902 351 18206.61 25.39 52593.77 88888.00 2007-12-17 18:21:28.402 351 18206.59 25.31 52593.86 88888.00 2007-12-17 18:21:28.902 351 18206.57 25.27 52593.99 88888.00 2007-12-17 18:21:29.402 351 18206.54 25.21 52593.88 88888.00 2007-12-17 18:21:29.902 351 18206.51 25.14 52593.73 88888.00 2007-12-17 18:21:30.402 351 18206.61 25.06 52593.67 88888.00 2007-12-17 18:21:30.902 351 18206.71 24.96 52593.65 88888.00 2007-12-17 18:21:31.402 351 18206.69 24.91 52593.69 88888.00 2007-12-17 18:21:31.902 351 18206.71 24.84 52593.67 88888.00 2007-12-17 18:21:32.402 351 18206.72 24.79 52593.57 88888.00 2007-12-17 18:21:32.902 351 18206.83 24.73 52593.68 88888.00 2007-12-17 18:21:33.402 351 18206.82 24.68 52593.51 88888.00 2007-12-17 18:21:33.902 351 18206.92 24.62 52593.50 88888.00 2007-12-17 18:21:34.402 351 18207.08 24.60 52593.51 88888.00 2007-12-17 18:21:34.902 351 18207.01 24.68 52593.48 88888.00 2007-12-17 18:21:35.402 351 18206.95 24.67 52593.46 88888.00 2007-12-17 18:21:35.902 351 18207.03 24.67 52593.60 88888.00 2007-12-17 18:21:36.402 351 18207.04 24.73 52593.70 88888.00 2007-12-17 18:21:36.902 351 18207.11 24.77 52593.73 88888.00 2007-12-17 18:21:37.402 351 18207.04 24.84 52593.79 88888.00 2007-12-17 18:21:37.902 351 18206.91 24.86 52593.83 88888.00 2007-12-17 18:21:38.402 351 18207.00 24.93 52593.89 88888.00 2007-12-17 18:21:38.902 351 18207.00 24.91 52593.80 88888.00 2007-12-17 18:21:39.402 351 18206.81 25.07 52593.73 88888.00 2007-12-17 18:21:39.902 351 18206.60 25.15 52593.73 88888.00 2007-12-17 18:21:40.402 351 18206.56 25.26 52593.80 88888.00 2007-12-17 18:21:40.902 351 18206.63 25.46 52593.74 88888.00 2007-12-17 18:21:41.402 351 18206.65 25.53 52593.77 88888.00 2007-12-17 18:21:41.902 351 18206.53 25.53 52593.68 88888.00 2007-12-17 18:21:42.402 351 18206.57 25.64 52593.62 88888.00 2007-12-17 18:21:42.902 351 18206.41 25.76 52593.56 88888.00 2007-12-17 18:21:43.402 351 18206.32 25.89 52593.51 88888.00 2007-12-17 18:21:43.902 351 18206.31 26.02 52593.58 88888.00 2007-12-17 18:21:44.402 351 18206.37 26.07 52593.55 88888.00 2007-12-17 18:21:44.902 351 18206.43 26.16 52593.64 88888.00 2007-12-17 18:21:45.402 351 18206.42 26.29 52593.61 88888.00 2007-12-17 18:21:45.902 351 18206.39 26.39 52593.59 88888.00 2007-12-17 18:21:46.402 351 18206.39 26.38 52593.69 88888.00 2007-12-17 18:21:46.902 351 18206.31 26.40 52593.79 88888.00 2007-12-17 18:21:47.402 351 18206.31 26.53 52593.77 88888.00 2007-12-17 18:21:47.902 351 18206.33 26.58 52593.78 88888.00 2007-12-17 18:21:48.402 351 18206.29 26.68 52593.93 88888.00 2007-12-17 18:21:48.902 351 18206.30 26.73 52593.90 88888.00 2007-12-17 18:21:49.402 351 18206.33 26.73 52593.80 88888.00 2007-12-17 18:21:49.902 351 18206.36 26.77 52593.74 88888.00 2007-12-17 18:21:50.402 351 18206.32 26.70 52593.82 88888.00 2007-12-17 18:21:50.902 351 18206.29 26.69 52593.88 88888.00 2007-12-17 18:21:51.402 351 18206.10 26.72 52593.86 88888.00 2007-12-17 18:21:51.902 351 18206.16 26.68 52593.84 88888.00 2007-12-17 18:21:52.402 351 18206.17 26.63 52593.82 88888.00 2007-12-17 18:21:52.902 351 18206.25 26.60 52593.88 88888.00 2007-12-17 18:21:53.402 351 18206.04 26.52 52593.74 88888.00 2007-12-17 18:21:53.902 351 18205.76 26.56 52593.74 88888.00 2007-12-17 18:21:54.402 351 18205.71 26.49 52593.78 88888.00 2007-12-17 18:21:54.902 351 18205.57 26.42 52593.74 88888.00 2007-12-17 18:21:55.402 351 18205.56 26.27 52593.71 88888.00 2007-12-17 18:21:55.902 351 18205.61 26.08 52593.57 88888.00 2007-12-17 18:21:56.402 351 18205.43 26.05 52593.35 88888.00 2007-12-17 18:21:56.902 351 18205.34 26.03 52593.32 88888.00 2007-12-17 18:21:57.402 351 18205.56 25.95 52593.41 88888.00 2007-12-17 18:21:57.902 351 18205.72 25.89 52593.35 88888.00 2007-12-17 18:21:58.402 351 18205.96 25.76 52593.36 88888.00 2007-12-17 18:21:58.902 351 18206.08 25.66 52593.45 88888.00 2007-12-17 18:21:59.402 351 18206.10 25.51 52593.36 88888.00 2007-12-17 18:21:59.902 351 18206.13 25.39 52593.31 88888.00 2007-12-17 18:22:00.402 351 18206.20 25.20 52593.14 88888.00 2007-12-17 18:22:00.902 351 18206.07 25.14 52593.13 88888.00 2007-12-17 18:22:01.402 351 18206.19 25.10 52593.24 88888.00 2007-12-17 18:22:01.902 351 18206.35 24.95 52593.24 88888.00 2007-12-17 18:22:02.402 351 18206.47 24.77 52593.18 88888.00 2007-12-17 18:22:02.902 351 18206.68 24.72 52593.14 88888.00 2007-12-17 18:22:03.402 351 18206.71 24.75 52593.02 88888.00 2007-12-17 18:22:03.902 351 18206.75 24.64 52592.85 88888.00 2007-12-17 18:22:04.402 351 18206.95 24.46 52592.91 88888.00 2007-12-17 18:22:04.902 351 18206.81 24.37 52592.89 88888.00 2007-12-17 18:22:05.402 351 18206.98 24.34 52592.96 88888.00 2007-12-17 18:22:05.902 351 18207.22 24.28 52593.00 88888.00 2007-12-17 18:22:06.402 351 18207.25 24.28 52593.10 88888.00 2007-12-17 18:22:06.902 351 18207.24 24.29 52593.09 88888.00 2007-12-17 18:22:07.402 351 18207.38 24.25 52592.91 88888.00 2007-12-17 18:22:07.902 351 18207.54 24.21 52593.06 88888.00 2007-12-17 18:22:08.402 351 18207.69 24.18 52593.07 88888.00 2007-12-17 18:22:08.902 351 18207.71 24.24 52593.01 88888.00 2007-12-17 18:22:09.402 351 18207.83 24.32 52593.10 88888.00 2007-12-17 18:22:09.902 351 18208.09 24.36 52593.06 88888.00 2007-12-17 18:22:10.402 351 18208.19 24.24 52593.00 88888.00 2007-12-17 18:22:10.902 351 18208.12 24.31 52592.95 88888.00 2007-12-17 18:22:11.402 351 18208.07 24.47 52593.10 88888.00 2007-12-17 18:22:11.902 351 18208.15 24.62 52593.06 88888.00 2007-12-17 18:22:12.402 351 18208.19 24.77 52593.00 88888.00 2007-12-17 18:22:12.902 351 18208.37 24.86 52592.99 88888.00 2007-12-17 18:22:13.402 351 18208.42 24.97 52593.02 88888.00 2007-12-17 18:22:13.902 351 18208.42 24.99 52593.23 88888.00 2007-12-17 18:22:14.402 351 18208.28 25.04 52593.21 88888.00 2007-12-17 18:22:14.902 351 18208.43 25.13 52593.23 88888.00 2007-12-17 18:22:15.402 351 18208.47 25.21 52593.10 88888.00 2007-12-17 18:22:15.902 351 18208.60 25.24 52593.07 88888.00 2007-12-17 18:22:16.402 351 18208.77 25.32 52593.13 88888.00 2007-12-17 18:22:16.902 351 18208.83 25.29 52593.08 88888.00 2007-12-17 18:22:17.402 351 18208.93 25.34 52593.01 88888.00 2007-12-17 18:22:17.902 351 18209.00 25.42 52593.04 88888.00 2007-12-17 18:22:18.402 351 18209.18 25.45 52593.02 88888.00 2007-12-17 18:22:18.902 351 18209.34 25.44 52592.99 88888.00 2007-12-17 18:22:19.402 351 18209.39 25.49 52593.01 88888.00 2007-12-17 18:22:19.902 351 18209.53 25.48 52593.04 88888.00 2007-12-17 18:22:20.402 351 18209.65 25.48 52593.10 88888.00 2007-12-17 18:22:20.902 351 18209.71 25.49 52593.24 88888.00 2007-12-17 18:22:21.402 351 18209.75 25.54 52593.16 88888.00 2007-12-17 18:22:21.902 351 18209.74 25.53 52593.12 88888.00 2007-12-17 18:22:22.402 351 18209.75 25.47 52593.08 88888.00 2007-12-17 18:22:22.902 351 18209.66 25.37 52593.06 88888.00 2007-12-17 18:22:23.402 351 18209.69 25.30 52592.92 88888.00 2007-12-17 18:22:23.902 351 18209.83 25.24 52593.01 88888.00 2007-12-17 18:22:24.402 351 18210.02 25.13 52593.02 88888.00 2007-12-17 18:22:24.902 351 18210.09 25.13 52593.08 88888.00 2007-12-17 18:22:25.402 351 18209.91 25.08 52593.08 88888.00 2007-12-17 18:22:25.902 351 18209.94 25.04 52593.02 88888.00 2007-12-17 18:22:26.402 351 18210.12 25.00 52593.06 88888.00 2007-12-17 18:22:26.902 351 18210.08 25.03 52592.93 88888.00 2007-12-17 18:22:27.402 351 18210.09 25.05 52592.87 88888.00 2007-12-17 18:22:27.902 351 18210.06 25.07 52592.79 88888.00 2007-12-17 18:22:28.402 351 18210.05 25.03 52592.80 88888.00 2007-12-17 18:22:28.902 351 18210.07 25.03 52592.87 88888.00 2007-12-17 18:22:29.402 351 18210.00 24.93 52592.96 88888.00 2007-12-17 18:22:29.902 351 18209.97 24.96 52592.92 88888.00 2007-12-17 18:22:30.402 351 18209.93 24.96 52592.86 88888.00 2007-12-17 18:22:30.902 351 18209.89 24.89 52592.90 88888.00 2007-12-17 18:22:31.402 351 18209.90 24.82 52592.81 88888.00 2007-12-17 18:22:31.902 351 18209.80 24.84 52592.66 88888.00 2007-12-17 18:22:32.402 351 18209.64 24.78 52592.58 88888.00 2007-12-17 18:22:32.902 351 18209.57 24.76 52592.55 88888.00 2007-12-17 18:22:33.402 351 18209.52 24.73 52592.60 88888.00 2007-12-17 18:22:33.902 351 18209.13 24.76 52592.63 88888.00 2007-12-17 18:22:34.402 351 18208.95 24.81 52592.67 88888.00 2007-12-17 18:22:34.902 351 18208.83 24.85 52592.64 88888.00 2007-12-17 18:22:35.402 351 18208.68 24.91 52592.69 88888.00 2007-12-17 18:22:35.902 351 18208.65 24.93 52592.76 88888.00 2007-12-17 18:22:36.402 351 18208.60 25.00 52592.72 88888.00 2007-12-17 18:22:36.902 351 18208.35 25.01 52592.68 88888.00 2007-12-17 18:22:37.402 351 18208.15 24.96 52592.72 88888.00 2007-12-17 18:22:37.902 351 18208.11 24.99 52592.79 88888.00 2007-12-17 18:22:38.402 351 18208.10 25.06 52592.92 88888.00 2007-12-17 18:22:38.902 351 18208.10 25.09 52592.92 88888.00 2007-12-17 18:22:39.402 351 18207.79 25.08 52592.91 88888.00 2007-12-17 18:22:39.902 351 18207.74 25.09 52593.01 88888.00 2007-12-17 18:22:40.402 351 18207.77 25.07 52592.99 88888.00 2007-12-17 18:22:40.902 351 18207.68 25.00 52593.07 88888.00 2007-12-17 18:22:41.402 351 18207.70 24.97 52593.19 88888.00 2007-12-17 18:22:41.902 351 18207.80 25.01 52593.12 88888.00 2007-12-17 18:22:42.402 351 18207.63 24.98 52593.13 88888.00 2007-12-17 18:22:42.902 351 18207.50 24.95 52593.11 88888.00 2007-12-17 18:22:43.402 351 18207.69 24.89 52593.09 88888.00 2007-12-17 18:22:43.902 351 18207.77 24.73 52593.07 88888.00 2007-12-17 18:22:44.402 351 18207.92 24.55 52593.01 88888.00 2007-12-17 18:22:44.902 351 18208.06 24.44 52593.01 88888.00 2007-12-17 18:22:45.402 351 18208.12 24.31 52593.06 88888.00 2007-12-17 18:22:45.902 351 18208.30 24.22 52593.11 88888.00 2007-12-17 18:22:46.402 351 18208.39 24.04 52593.07 88888.00 2007-12-17 18:22:46.902 351 18208.47 23.88 52592.90 88888.00 2007-12-17 18:22:47.402 351 18208.54 23.64 52592.77 88888.00 2007-12-17 18:22:47.902 351 18208.64 23.51 52592.79 88888.00 2007-12-17 18:22:48.402 351 18208.74 23.46 52592.90 88888.00 2007-12-17 18:22:48.902 351 18209.04 23.32 52592.89 88888.00 2007-12-17 18:22:49.402 351 18209.28 23.10 52592.83 88888.00 2007-12-17 18:22:49.902 351 18209.31 23.01 52592.81 88888.00 2007-12-17 18:22:50.402 351 18209.50 22.89 52592.79 88888.00 2007-12-17 18:22:50.902 351 18209.58 22.85 52592.81 88888.00 2007-12-17 18:22:51.402 351 18209.74 22.82 52592.79 88888.00 2007-12-17 18:22:51.902 351 18209.69 22.75 52592.80 88888.00 2007-12-17 18:22:52.402 351 18209.69 22.64 52592.77 88888.00 2007-12-17 18:22:52.902 351 18209.68 22.48 52592.72 88888.00 2007-12-17 18:22:53.402 351 18209.77 22.47 52592.66 88888.00 2007-12-17 18:22:53.902 351 18209.80 22.51 52592.69 88888.00 2007-12-17 18:22:54.402 351 18209.68 22.55 52592.74 88888.00 2007-12-17 18:22:54.902 351 18209.71 22.52 52592.68 88888.00 2007-12-17 18:22:55.402 351 18209.57 22.51 52592.72 88888.00 2007-12-17 18:22:55.902 351 18209.54 22.47 52592.69 88888.00 2007-12-17 18:22:56.402 351 18209.65 22.49 52592.56 88888.00 2007-12-17 18:22:56.902 351 18209.62 22.49 52592.43 88888.00 2007-12-17 18:22:57.402 351 18209.47 22.60 52592.50 88888.00 2007-12-17 18:22:57.902 351 18209.48 22.84 52592.54 88888.00 2007-12-17 18:22:58.402 351 18209.45 22.99 52592.58 88888.00 2007-12-17 18:22:58.902 351 18209.32 22.92 52592.55 88888.00 2007-12-17 18:22:59.402 351 18209.32 23.02 52592.58 88888.00 2007-12-17 18:22:59.902 351 18209.36 23.26 52592.75 88888.00 2007-12-17 18:23:00.402 351 18209.39 23.44 52592.80 88888.00 2007-12-17 18:23:00.902 351 18209.45 23.57 52592.89 88888.00 2007-12-17 18:23:01.402 351 18209.61 23.62 52592.90 88888.00 2007-12-17 18:23:01.902 351 18209.45 23.84 52592.86 88888.00 2007-12-17 18:23:02.402 351 18209.36 23.92 52592.84 88888.00 2007-12-17 18:23:02.902 351 18209.53 24.11 52592.79 88888.00 2007-12-17 18:23:03.402 351 18209.53 24.24 52592.87 88888.00 2007-12-17 18:23:03.902 351 18209.47 24.34 52592.86 88888.00 2007-12-17 18:23:04.402 351 18209.59 24.44 52592.83 88888.00 2007-12-17 18:23:04.902 351 18209.58 24.63 52592.85 88888.00 2007-12-17 18:23:05.402 351 18209.40 24.77 52592.95 88888.00 2007-12-17 18:23:05.902 351 18209.40 24.93 52592.92 88888.00 2007-12-17 18:23:06.402 351 18209.43 25.01 52592.98 88888.00 2007-12-17 18:23:06.902 351 18209.50 25.02 52592.96 88888.00 2007-12-17 18:23:07.402 351 18209.55 25.11 52593.04 88888.00 2007-12-17 18:23:07.902 351 18209.55 25.26 52593.04 88888.00 2007-12-17 18:23:08.402 351 18209.53 25.31 52592.91 88888.00 2007-12-17 18:23:08.902 351 18209.50 25.34 52592.99 88888.00 2007-12-17 18:23:09.402 351 18209.48 25.42 52593.00 88888.00 2007-12-17 18:23:09.902 351 18209.39 25.44 52592.96 88888.00 2007-12-17 18:23:10.402 351 18209.53 25.56 52592.96 88888.00 2007-12-17 18:23:10.902 351 18209.67 25.58 52592.96 88888.00 2007-12-17 18:23:11.402 351 18209.83 25.66 52593.10 88888.00 2007-12-17 18:23:11.902 351 18210.13 25.76 52593.04 88888.00 2007-12-17 18:23:12.402 351 18210.27 25.88 52593.03 88888.00 2007-12-17 18:23:12.902 351 18210.34 26.03 52593.10 88888.00 2007-12-17 18:23:13.402 351 18210.39 26.14 52592.95 88888.00 2007-12-17 18:23:13.902 351 18210.32 26.15 52592.98 88888.00 2007-12-17 18:23:14.402 351 18210.40 26.27 52593.18 88888.00 2007-12-17 18:23:14.902 351 18210.58 26.27 52593.07 88888.00 2007-12-17 18:23:15.402 351 18210.63 26.28 52592.98 88888.00 2007-12-17 18:23:15.902 351 18210.64 26.34 52592.90 88888.00 2007-12-17 18:23:16.402 351 18210.80 26.46 52592.79 88888.00 2007-12-17 18:23:16.902 351 18210.83 26.54 52592.76 88888.00 2007-12-17 18:23:17.402 351 18211.06 26.66 52592.76 88888.00 2007-12-17 18:23:17.902 351 18211.17 26.73 52592.78 88888.00 2007-12-17 18:23:18.402 351 18211.23 26.79 52592.73 88888.00 2007-12-17 18:23:18.902 351 18211.24 26.86 52592.72 88888.00 2007-12-17 18:23:19.402 351 18211.35 26.93 52592.78 88888.00 2007-12-17 18:23:19.902 351 18211.41 27.09 52592.83 88888.00 2007-12-17 18:23:20.402 351 18211.50 27.20 52592.78 88888.00 2007-12-17 18:23:20.902 351 18211.64 27.33 52592.85 88888.00 2007-12-17 18:23:21.402 351 18211.70 27.43 52592.83 88888.00 2007-12-17 18:23:21.902 351 18211.70 27.52 52592.84 88888.00 2007-12-17 18:23:22.402 351 18211.72 27.63 52592.89 88888.00 2007-12-17 18:23:22.902 351 18211.81 27.80 52592.95 88888.00 2007-12-17 18:23:23.402 351 18211.94 28.00 52592.92 88888.00 2007-12-17 18:23:23.902 351 18212.10 28.16 52592.72 88888.00 2007-12-17 18:23:24.402 351 18212.19 28.27 52592.73 88888.00 2007-12-17 18:23:24.902 351 18212.21 28.34 52592.78 88888.00 2007-12-17 18:23:25.402 351 18212.19 28.52 52592.81 88888.00 2007-12-17 18:23:25.902 351 18212.29 28.67 52592.95 88888.00 2007-12-17 18:23:26.402 351 18212.39 28.80 52592.92 88888.00 2007-12-17 18:23:26.902 351 18212.55 28.87 52592.86 88888.00 2007-12-17 18:23:27.402 351 18212.56 28.98 52592.86 88888.00 2007-12-17 18:23:27.902 351 18212.71 29.12 52592.81 88888.00 2007-12-17 18:23:28.402 351 18212.71 29.20 52592.80 88888.00 2007-12-17 18:23:28.902 351 18212.80 29.30 52592.89 88888.00 2007-12-17 18:23:29.402 351 18213.10 29.39 52592.87 88888.00 2007-12-17 18:23:29.902 351 18213.04 29.44 52592.96 88888.00 2007-12-17 18:23:30.402 351 18212.92 29.58 52593.00 88888.00 2007-12-17 18:23:30.902 351 18213.02 29.65 52593.09 88888.00 2007-12-17 18:23:31.402 351 18213.09 29.67 52593.10 88888.00 2007-12-17 18:23:31.902 351 18213.14 29.73 52592.97 88888.00 2007-12-17 18:23:32.402 351 18213.11 29.78 52592.93 88888.00 2007-12-17 18:23:32.902 351 18213.21 29.85 52592.91 88888.00 2007-12-17 18:23:33.402 351 18213.47 29.81 52592.85 88888.00 2007-12-17 18:23:33.902 351 18213.51 29.94 52592.89 88888.00 2007-12-17 18:23:34.402 351 18213.57 29.92 52592.88 88888.00 2007-12-17 18:23:34.902 351 18213.57 30.13 52592.95 88888.00 2007-12-17 18:23:35.402 351 18213.58 30.22 52592.99 88888.00 2007-12-17 18:23:35.902 351 18213.65 30.18 52592.97 88888.00 2007-12-17 18:23:36.402 351 18213.78 30.22 52592.99 88888.00 2007-12-17 18:23:36.902 351 18213.74 30.20 52593.07 88888.00 2007-12-17 18:23:37.402 351 18213.84 30.20 52593.18 88888.00 2007-12-17 18:23:37.902 351 18213.84 30.19 52593.33 88888.00 2007-12-17 18:23:38.402 351 18213.75 30.21 52593.33 88888.00 2007-12-17 18:23:38.902 351 18213.81 30.14 52593.37 88888.00 2007-12-17 18:23:39.402 351 18213.81 30.09 52593.21 88888.00 2007-12-17 18:23:39.902 351 18213.78 30.02 52593.18 88888.00 2007-12-17 18:23:40.402 351 18213.74 29.97 52593.16 88888.00 2007-12-17 18:23:40.902 351 18213.78 29.95 52593.18 88888.00 2007-12-17 18:23:41.402 351 18213.66 29.84 52593.04 88888.00 2007-12-17 18:23:41.902 351 18213.53 29.81 52593.13 88888.00 2007-12-17 18:23:42.402 351 18213.48 29.75 52593.18 88888.00 2007-12-17 18:23:42.902 351 18213.26 29.68 52593.12 88888.00 2007-12-17 18:23:43.402 351 18213.09 29.59 52593.16 88888.00 2007-12-17 18:23:43.902 351 18213.01 29.56 52593.04 88888.00 2007-12-17 18:23:44.402 351 18213.00 29.46 52592.97 88888.00 2007-12-17 18:23:44.902 351 18212.78 29.43 52592.86 88888.00 2007-12-17 18:23:45.402 351 18212.68 29.32 52592.80 88888.00 2007-12-17 18:23:45.902 351 18212.55 29.34 52592.81 88888.00 2007-12-17 18:23:46.402 351 18212.37 29.22 52592.91 88888.00 2007-12-17 18:23:46.902 351 18212.16 28.98 52593.04 88888.00 2007-12-17 18:23:47.402 351 18211.99 28.78 52593.06 88888.00 2007-12-17 18:23:47.902 351 18211.95 28.64 52593.01 88888.00 2007-12-17 18:23:48.402 351 18212.02 28.56 52593.04 88888.00 2007-12-17 18:23:48.902 351 18212.06 28.51 52593.00 88888.00 2007-12-17 18:23:49.402 351 18211.95 28.33 52592.96 88888.00 2007-12-17 18:23:49.902 351 18211.92 28.20 52592.92 88888.00 2007-12-17 18:23:50.402 351 18211.92 28.07 52593.01 88888.00 2007-12-17 18:23:50.902 351 18211.71 27.96 52592.85 88888.00 2007-12-17 18:23:51.402 351 18211.47 27.84 52592.86 88888.00 2007-12-17 18:23:51.902 351 18211.50 27.68 52592.84 88888.00 2007-12-17 18:23:52.402 351 18211.61 27.55 52592.88 88888.00 2007-12-17 18:23:52.902 351 18211.57 27.31 52592.97 88888.00 2007-12-17 18:23:53.402 351 18211.57 27.18 52592.97 88888.00 2007-12-17 18:23:53.902 351 18211.64 27.04 52593.00 88888.00 2007-12-17 18:23:54.402 351 18211.72 26.99 52592.98 88888.00 2007-12-17 18:23:54.902 351 18211.63 26.92 52592.89 88888.00 2007-12-17 18:23:55.402 351 18211.52 26.80 52593.02 88888.00 2007-12-17 18:23:55.902 351 18211.64 26.67 52593.06 88888.00 2007-12-17 18:23:56.402 351 18211.62 26.60 52593.00 88888.00 2007-12-17 18:23:56.902 351 18211.61 26.56 52593.03 88888.00 2007-12-17 18:23:57.402 351 18211.70 26.42 52593.02 88888.00 2007-12-17 18:23:57.902 351 18211.75 26.31 52593.08 88888.00 2007-12-17 18:23:58.402 351 18211.81 26.18 52593.02 88888.00 2007-12-17 18:23:58.902 351 18211.86 26.06 52593.16 88888.00 2007-12-17 18:23:59.402 351 18211.81 25.97 52593.25 88888.00 2007-12-17 18:23:59.902 351 18211.76 25.93 52593.18 88888.00 2007-12-17 18:24:00.402 351 18211.64 25.93 52593.25 88888.00 2007-12-17 18:24:00.902 351 18211.63 25.95 52593.25 88888.00 2007-12-17 18:24:01.402 351 18211.52 25.96 52593.28 88888.00 2007-12-17 18:24:01.902 351 18211.51 25.88 52593.36 88888.00 2007-12-17 18:24:02.402 351 18211.37 25.87 52593.32 88888.00 2007-12-17 18:24:02.902 351 18211.32 25.88 52593.28 88888.00 2007-12-17 18:24:03.402 351 18211.21 25.82 52593.38 88888.00 2007-12-17 18:24:03.902 351 18211.08 25.82 52593.31 88888.00 2007-12-17 18:24:04.402 351 18211.10 25.80 52593.38 88888.00 2007-12-17 18:24:04.902 351 18211.13 25.71 52593.46 88888.00 2007-12-17 18:24:05.402 351 18210.87 25.72 52593.46 88888.00 2007-12-17 18:24:05.902 351 18210.61 25.77 52593.34 88888.00 2007-12-17 18:24:06.402 351 18210.47 25.79 52593.38 88888.00 2007-12-17 18:24:06.902 351 18210.53 25.81 52593.48 88888.00 2007-12-17 18:24:07.402 351 18210.60 25.79 52593.50 88888.00 2007-12-17 18:24:07.902 351 18210.45 25.81 52593.39 88888.00 2007-12-17 18:24:08.402 351 18210.39 25.85 52593.45 88888.00 2007-12-17 18:24:08.902 351 18210.28 25.80 52593.56 88888.00 2007-12-17 18:24:09.402 351 18210.11 25.69 52593.56 88888.00 2007-12-17 18:24:09.902 351 18210.10 25.71 52593.50 88888.00 2007-12-17 18:24:10.402 351 18210.02 25.73 52593.45 88888.00 2007-12-17 18:24:10.902 351 18209.96 25.69 52593.39 88888.00 2007-12-17 18:24:11.402 351 18209.94 25.63 52593.44 88888.00 2007-12-17 18:24:11.902 351 18209.89 25.66 52593.49 88888.00 2007-12-17 18:24:12.402 351 18209.93 25.67 52593.60 88888.00 2007-12-17 18:24:12.902 351 18209.99 25.70 52593.69 88888.00 2007-12-17 18:24:13.402 351 18209.96 25.72 52593.51 88888.00 2007-12-17 18:24:13.902 351 18209.88 25.64 52593.55 88888.00 2007-12-17 18:24:14.402 351 18209.91 25.52 52593.66 88888.00 2007-12-17 18:24:14.902 351 18209.90 25.49 52593.54 88888.00 2007-12-17 18:24:15.402 351 18209.96 25.49 52593.59 88888.00 2007-12-17 18:24:15.902 351 18210.09 25.55 52593.66 88888.00 2007-12-17 18:24:16.402 351 18209.99 25.56 52593.56 88888.00 2007-12-17 18:24:16.902 351 18209.93 25.53 52593.56 88888.00 2007-12-17 18:24:17.402 351 18210.18 25.41 52593.69 88888.00 2007-12-17 18:24:17.902 351 18210.06 25.28 52593.70 88888.00 2007-12-17 18:24:18.402 351 18209.98 25.21 52593.73 88888.00 2007-12-17 18:24:18.902 351 18210.04 25.18 52593.84 88888.00 2007-12-17 18:24:19.402 351 18210.10 25.10 52593.78 88888.00 2007-12-17 18:24:19.902 351 18210.08 25.05 52593.85 88888.00 2007-12-17 18:24:20.402 351 18210.44 24.91 52593.88 88888.00 2007-12-17 18:24:20.902 351 18210.34 24.81 52593.79 88888.00 2007-12-17 18:24:21.402 351 18210.42 24.74 52593.76 88888.00 2007-12-17 18:24:21.902 351 18210.33 24.70 52593.85 88888.00 2007-12-17 18:24:22.402 351 18210.22 24.58 52593.79 88888.00 2007-12-17 18:24:22.902 351 18210.50 24.49 52593.68 88888.00 2007-12-17 18:24:23.402 351 18210.56 24.48 52593.58 88888.00 2007-12-17 18:24:23.902 351 18210.76 24.46 52593.56 88888.00 2007-12-17 18:24:24.402 351 18210.88 24.46 52593.70 88888.00 2007-12-17 18:24:24.902 351 18211.19 24.31 52593.76 88888.00 2007-12-17 18:24:25.402 351 18211.37 24.24 52593.73 88888.00 2007-12-17 18:24:25.902 351 18211.61 24.10 52593.71 88888.00 2007-12-17 18:24:26.402 351 18211.78 23.97 52593.80 88888.00 2007-12-17 18:24:26.902 351 18211.94 23.87 52593.79 88888.00 2007-12-17 18:24:27.402 351 18212.05 23.87 52593.72 88888.00 2007-12-17 18:24:27.902 351 18212.15 23.88 52593.68 88888.00 2007-12-17 18:24:28.402 351 18212.39 23.89 52593.69 88888.00 2007-12-17 18:24:28.902 351 18212.60 23.82 52593.59 88888.00 2007-12-17 18:24:29.402 351 18212.72 23.82 52593.65 88888.00 2007-12-17 18:24:29.902 351 18212.72 23.84 52593.69 88888.00 2007-12-17 18:24:30.402 351 18212.86 23.82 52593.71 88888.00 2007-12-17 18:24:30.902 351 18212.87 23.87 52593.72 88888.00 2007-12-17 18:24:31.402 351 18212.86 23.94 52593.58 88888.00 2007-12-17 18:24:31.902 351 18212.70 23.92 52593.61 88888.00 2007-12-17 18:24:32.402 351 18212.57 24.01 52593.72 88888.00 2007-12-17 18:24:32.902 351 18212.62 24.14 52593.72 88888.00 2007-12-17 18:24:33.402 351 18212.60 24.27 52593.73 88888.00 2007-12-17 18:24:33.902 351 18212.65 24.45 52593.70 88888.00 2007-12-17 18:24:34.402 351 18212.61 24.59 52593.70 88888.00 2007-12-17 18:24:34.902 351 18212.36 24.69 52593.65 88888.00 2007-12-17 18:24:35.402 351 18212.46 24.80 52593.55 88888.00 2007-12-17 18:24:35.902 351 18212.47 24.84 52593.43 88888.00 2007-12-17 18:24:36.402 351 18212.51 24.96 52593.45 88888.00 2007-12-17 18:24:36.902 351 18212.49 25.21 52593.60 88888.00 2007-12-17 18:24:37.402 351 18212.58 25.26 52593.47 88888.00 2007-12-17 18:24:37.902 351 18212.48 25.27 52593.50 88888.00 2007-12-17 18:24:38.402 351 18212.45 25.29 52593.55 88888.00 2007-12-17 18:24:38.902 351 18212.59 25.42 52593.48 88888.00 2007-12-17 18:24:39.402 351 18212.87 25.49 52593.47 88888.00 2007-12-17 18:24:39.902 351 18213.04 25.57 52593.45 88888.00 2007-12-17 18:24:40.402 351 18213.24 25.56 52593.49 88888.00 2007-12-17 18:24:40.902 351 18213.35 25.51 52593.49 88888.00 2007-12-17 18:24:41.402 351 18213.47 25.52 52593.47 88888.00 2007-12-17 18:24:41.902 351 18213.45 25.55 52593.39 88888.00 2007-12-17 18:24:42.402 351 18213.56 25.56 52593.38 88888.00 2007-12-17 18:24:42.902 351 18213.96 25.47 52593.39 88888.00 2007-12-17 18:24:43.402 351 18214.19 25.37 52593.49 88888.00 2007-12-17 18:24:43.902 351 18214.18 25.28 52593.36 88888.00 2007-12-17 18:24:44.402 351 18214.11 25.16 52593.41 88888.00 2007-12-17 18:24:44.902 351 18214.18 25.03 52593.37 88888.00 2007-12-17 18:24:45.402 351 18214.27 25.01 52593.24 88888.00 2007-12-17 18:24:45.902 351 18214.35 24.94 52593.31 88888.00 2007-12-17 18:24:46.402 351 18214.31 24.82 52593.39 88888.00 2007-12-17 18:24:46.902 351 18214.34 24.68 52593.50 88888.00 2007-12-17 18:24:47.402 351 18214.54 24.51 52593.43 88888.00 2007-12-17 18:24:47.902 351 18214.45 24.39 52593.41 88888.00 2007-12-17 18:24:48.402 351 18214.14 24.33 52593.32 88888.00 2007-12-17 18:24:48.902 351 18214.28 24.18 52593.27 88888.00 2007-12-17 18:24:49.402 351 18214.41 24.07 52593.32 88888.00 2007-12-17 18:24:49.902 351 18214.39 23.93 52593.19 88888.00 2007-12-17 18:24:50.402 351 18214.40 23.85 52593.11 88888.00 2007-12-17 18:24:50.902 351 18214.14 23.72 52593.02 88888.00 2007-12-17 18:24:51.402 351 18213.90 23.67 52592.95 88888.00 2007-12-17 18:24:51.902 351 18213.87 23.57 52592.89 88888.00 2007-12-17 18:24:52.402 351 18213.92 23.35 52592.86 88888.00 2007-12-17 18:24:52.902 351 18213.76 23.20 52592.77 88888.00 2007-12-17 18:24:53.402 351 18213.73 23.08 52592.72 88888.00 2007-12-17 18:24:53.902 351 18213.93 22.95 52592.77 88888.00 2007-12-17 18:24:54.399 351 18214.08 22.79 52592.75 88888.00 2007-12-17 18:24:54.909 351 18214.03 22.66 52592.67 88888.00 2007-12-17 18:24:55.409 351 18214.02 22.49 52592.57 88888.00 2007-12-17 18:24:55.909 351 18214.06 22.38 52592.56 88888.00 2007-12-17 18:24:56.409 351 18214.04 22.20 52592.50 88888.00 2007-12-17 18:24:56.909 351 18214.11 22.12 52592.57 88888.00 2007-12-17 18:24:57.409 351 18214.11 21.95 52592.55 88888.00 2007-12-17 18:24:57.909 351 18214.19 21.81 52592.46 88888.00 2007-12-17 18:24:58.409 351 18214.23 21.76 52592.39 88888.00 2007-12-17 18:24:58.909 351 18214.20 21.66 52592.40 88888.00 2007-12-17 18:24:59.409 351 18214.28 21.56 52592.40 88888.00 2007-12-17 18:24:59.909 351 18214.30 21.51 52592.33 88888.00 2007-12-17 18:25:00.409 351 18214.22 21.48 52592.35 88888.00 2007-12-17 18:25:00.909 351 18214.22 21.46 52592.34 88888.00 2007-12-17 18:25:01.409 351 18214.27 21.45 52592.34 88888.00 2007-12-17 18:25:01.909 351 18214.31 21.51 52592.41 88888.00 2007-12-17 18:25:02.409 351 18214.40 21.47 52592.49 88888.00 2007-12-17 18:25:02.909 351 18214.46 21.43 52592.40 88888.00 2007-12-17 18:25:03.409 351 18214.38 21.38 52592.34 88888.00 2007-12-17 18:25:03.909 351 18214.36 21.34 52592.32 88888.00 2007-12-17 18:25:04.409 351 18214.49 21.32 52592.31 88888.00 2007-12-17 18:25:04.909 351 18214.53 21.31 52592.34 88888.00 2007-12-17 18:25:05.409 351 18214.40 21.30 52592.41 88888.00 2007-12-17 18:25:05.909 351 18214.32 21.26 52592.42 88888.00 2007-12-17 18:25:06.409 351 18214.21 21.32 52592.28 88888.00 2007-12-17 18:25:06.909 351 18214.06 21.37 52592.18 88888.00 2007-12-17 18:25:07.409 351 18213.97 21.41 52592.17 88888.00 2007-12-17 18:25:07.909 351 18213.84 21.43 52592.16 88888.00 2007-12-17 18:25:08.409 351 18213.77 21.52 52592.30 88888.00 2007-12-17 18:25:08.909 351 18213.69 21.60 52592.44 88888.00 2007-12-17 18:25:09.409 351 18213.56 21.70 52592.48 88888.00 2007-12-17 18:25:09.909 351 18213.54 21.73 52592.53 88888.00 2007-12-17 18:25:10.409 351 18213.44 21.79 52592.39 88888.00 2007-12-17 18:25:10.909 351 18213.35 21.80 52592.34 88888.00 2007-12-17 18:25:11.409 351 18213.20 21.86 52592.43 88888.00 2007-12-17 18:25:11.909 351 18213.08 21.84 52592.44 88888.00 2007-12-17 18:25:12.409 351 18213.04 21.81 52592.40 88888.00 2007-12-17 18:25:12.909 351 18213.08 21.80 52592.42 88888.00 2007-12-17 18:25:13.409 351 18213.04 21.85 52592.45 88888.00 2007-12-17 18:25:13.909 351 18212.91 21.91 52592.62 88888.00 2007-12-17 18:25:14.409 351 18212.82 21.86 52592.49 88888.00 2007-12-17 18:25:14.909 351 18212.97 21.84 52592.39 88888.00 2007-12-17 18:25:15.409 351 18213.01 21.76 52592.48 88888.00 2007-12-17 18:25:15.909 351 18212.86 21.66 52592.49 88888.00 2007-12-17 18:25:16.409 351 18212.92 21.61 52592.51 88888.00 2007-12-17 18:25:16.909 351 18212.92 21.57 52592.52 88888.00 2007-12-17 18:25:17.409 351 18213.00 21.57 52592.50 88888.00 2007-12-17 18:25:17.909 351 18213.12 21.47 52592.49 88888.00 2007-12-17 18:25:18.409 351 18213.16 21.30 52592.48 88888.00 2007-12-17 18:25:18.909 351 18213.22 21.21 52592.41 88888.00 2007-12-17 18:25:19.409 351 18213.37 21.16 52592.41 88888.00 2007-12-17 18:25:19.909 351 18213.49 21.15 52592.34 88888.00 2007-12-17 18:25:20.409 351 18213.70 21.05 52592.37 88888.00 2007-12-17 18:25:20.909 351 18214.00 20.97 52592.27 88888.00 2007-12-17 18:25:21.409 351 18214.06 20.90 52592.18 88888.00 2007-12-17 18:25:21.909 351 18214.22 20.86 52592.15 88888.00 2007-12-17 18:25:22.409 351 18214.32 20.85 52592.17 88888.00 2007-12-17 18:25:22.909 351 18214.34 20.90 52592.18 88888.00 2007-12-17 18:25:23.409 351 18214.40 20.87 52592.22 88888.00 2007-12-17 18:25:23.909 351 18214.44 20.98 52592.23 88888.00 2007-12-17 18:25:24.409 351 18214.46 21.04 52592.10 88888.00 2007-12-17 18:25:24.909 351 18214.50 21.12 52592.03 88888.00 2007-12-17 18:25:25.409 351 18214.42 21.19 52592.10 88888.00 2007-12-17 18:25:25.909 351 18214.50 21.27 52592.11 88888.00 2007-12-17 18:25:26.409 351 18214.53 21.23 52592.07 88888.00 2007-12-17 18:25:26.909 351 18214.52 21.22 52592.21 88888.00 2007-12-17 18:25:27.409 351 18214.42 21.28 52592.15 88888.00 2007-12-17 18:25:27.909 351 18214.51 21.47 52592.09 88888.00 2007-12-17 18:25:28.409 351 18214.47 21.55 52592.12 88888.00 2007-12-17 18:25:28.909 351 18214.35 21.61 52592.12 88888.00 2007-12-17 18:25:29.409 351 18214.27 21.64 52592.12 88888.00 2007-12-17 18:25:29.909 351 18214.20 21.80 52592.17 88888.00 2007-12-17 18:25:30.409 351 18214.15 21.93 52592.12 88888.00 2007-12-17 18:25:30.909 351 18214.21 22.00 52592.16 88888.00 2007-12-17 18:25:31.409 351 18214.18 22.10 52592.18 88888.00 2007-12-17 18:25:31.909 351 18214.22 22.14 52592.15 88888.00 2007-12-17 18:25:32.409 351 18214.17 22.27 52592.04 88888.00 2007-12-17 18:25:32.909 351 18214.14 22.35 52592.09 88888.00 2007-12-17 18:25:33.409 351 18214.28 22.45 52592.21 88888.00 2007-12-17 18:25:33.909 351 18214.25 22.51 52592.12 88888.00 2007-12-17 18:25:34.409 351 18214.24 22.61 52592.12 88888.00 2007-12-17 18:25:34.909 351 18214.15 22.64 52592.08 88888.00 2007-12-17 18:25:35.409 351 18214.17 22.90 52592.03 88888.00 2007-12-17 18:25:35.909 351 18214.33 23.01 52591.97 88888.00 2007-12-17 18:25:36.409 351 18214.14 23.11 52592.05 88888.00 2007-12-17 18:25:36.909 351 18214.18 23.22 52592.19 88888.00 2007-12-17 18:25:37.409 351 18214.33 23.27 52592.30 88888.00 2007-12-17 18:25:37.909 351 18214.45 23.41 52592.33 88888.00 2007-12-17 18:25:38.409 351 18214.42 23.45 52592.28 88888.00 2007-12-17 18:25:38.909 351 18214.45 23.53 52592.32 88888.00 2007-12-17 18:25:39.409 351 18214.56 23.59 52592.31 88888.00 2007-12-17 18:25:39.909 351 18214.67 23.65 52592.41 88888.00 2007-12-17 18:25:40.409 351 18214.62 23.71 52592.42 88888.00 2007-12-17 18:25:40.909 351 18214.80 23.65 52592.46 88888.00 2007-12-17 18:25:41.409 351 18214.80 23.68 52592.42 88888.00 2007-12-17 18:25:41.909 351 18214.78 23.74 52592.42 88888.00 2007-12-17 18:25:42.409 351 18214.88 23.86 52592.44 88888.00 2007-12-17 18:25:42.909 351 18214.88 23.82 52592.33 88888.00 2007-12-17 18:25:43.409 351 18214.87 23.73 52592.31 88888.00 2007-12-17 18:25:43.909 351 18214.95 23.74 52592.27 88888.00 2007-12-17 18:25:44.409 351 18215.12 23.78 52592.25 88888.00 2007-12-17 18:25:44.909 351 18215.23 23.71 52592.27 88888.00 2007-12-17 18:25:45.409 351 18215.15 23.75 52592.25 88888.00 2007-12-17 18:25:45.909 351 18215.15 23.78 52592.28 88888.00 2007-12-17 18:25:46.409 351 18215.09 23.78 52592.39 88888.00 2007-12-17 18:25:46.909 351 18215.17 23.84 52592.35 88888.00 2007-12-17 18:25:47.409 351 18215.21 23.93 52592.31 88888.00 2007-12-17 18:25:47.909 351 18215.20 23.94 52592.28 88888.00 2007-12-17 18:25:48.409 351 18215.05 23.93 52592.29 88888.00 2007-12-17 18:25:48.909 351 18215.07 23.96 52592.18 88888.00 2007-12-17 18:25:49.409 351 18215.04 23.97 52592.07 88888.00 2007-12-17 18:25:49.909 351 18215.03 24.05 52592.23 88888.00 2007-12-17 18:25:50.409 351 18214.89 24.14 52592.23 88888.00 2007-12-17 18:25:50.909 351 18214.77 24.14 52592.25 88888.00 2007-12-17 18:25:51.409 351 18214.88 24.11 52592.28 88888.00 2007-12-17 18:25:51.909 351 18214.76 24.19 52592.27 88888.00 2007-12-17 18:25:52.409 351 18214.57 24.29 52592.20 88888.00 2007-12-17 18:25:52.909 351 18214.42 24.45 52592.16 88888.00 2007-12-17 18:25:53.409 351 18214.23 24.57 52592.14 88888.00 2007-12-17 18:25:53.909 351 18214.17 24.68 52592.23 88888.00 2007-12-17 18:25:54.409 351 18214.07 24.71 52592.22 88888.00 2007-12-17 18:25:54.909 351 18213.97 24.78 52592.21 88888.00 2007-12-17 18:25:55.409 351 18213.88 24.79 52592.25 88888.00 2007-12-17 18:25:55.909 351 18213.66 24.82 52592.35 88888.00 2007-12-17 18:25:56.409 351 18213.51 24.86 52592.38 88888.00 2007-12-17 18:25:56.909 351 18213.51 24.96 52592.34 88888.00 2007-12-17 18:25:57.409 351 18213.35 25.07 52592.33 88888.00 2007-12-17 18:25:57.909 351 18213.13 25.13 52592.28 88888.00 2007-12-17 18:25:58.409 351 18213.01 25.14 52592.34 88888.00 2007-12-17 18:25:58.909 351 18212.94 25.21 52592.40 88888.00 2007-12-17 18:25:59.409 351 18212.90 25.28 52592.51 88888.00 2007-12-17 18:25:59.909 351 18212.80 25.32 52592.67 88888.00 2007-12-17 18:26:00.409 351 18212.61 25.30 52592.70 88888.00 2007-12-17 18:26:00.909 351 18212.44 25.35 52592.70 88888.00 2007-12-17 18:26:01.409 351 18212.35 25.35 52592.66 88888.00 2007-12-17 18:26:01.909 351 18212.32 25.36 52592.52 88888.00 2007-12-17 18:26:02.409 351 18212.33 25.40 52592.46 88888.00 2007-12-17 18:26:02.909 351 18212.54 25.43 52592.48 88888.00 2007-12-17 18:26:03.409 351 18212.46 25.43 52592.56 88888.00 2007-12-17 18:26:03.909 351 18212.52 25.43 52592.60 88888.00 2007-12-17 18:26:04.409 351 18212.58 25.43 52592.63 88888.00 2007-12-17 18:26:04.909 351 18212.56 25.42 52592.61 88888.00 2007-12-17 18:26:05.409 351 18212.55 25.39 52592.56 88888.00 2007-12-17 18:26:05.909 351 18212.55 25.35 52592.51 88888.00 2007-12-17 18:26:06.409 351 18212.56 25.36 52592.48 88888.00 2007-12-17 18:26:06.909 351 18212.48 25.33 52592.54 88888.00 2007-12-17 18:26:07.409 351 18212.57 25.39 52592.54 88888.00 2007-12-17 18:26:07.909 351 18212.68 25.61 52592.61 88888.00 2007-12-17 18:26:08.409 351 18212.52 25.69 52592.63 88888.00 2007-12-17 18:26:08.909 351 18212.45 25.63 52592.56 88888.00 2007-12-17 18:26:09.409 351 18212.38 25.61 52592.52 88888.00 2007-12-17 18:26:09.909 351 18212.38 25.68 52592.58 88888.00 2007-12-17 18:26:10.409 351 18212.26 25.79 52592.56 88888.00 2007-12-17 18:26:10.909 351 18212.16 25.79 52592.58 88888.00 2007-12-17 18:26:11.409 351 18212.15 25.77 52592.64 88888.00 2007-12-17 18:26:11.909 351 18212.06 25.72 52592.60 88888.00 2007-12-17 18:26:12.409 351 18211.97 25.71 52592.57 88888.00 2007-12-17 18:26:12.909 351 18211.92 25.81 52592.63 88888.00 2007-12-17 18:26:13.409 351 18211.86 25.91 52592.61 88888.00 2007-12-17 18:26:13.909 351 18211.78 25.96 52592.66 88888.00 2007-12-17 18:26:14.409 351 18211.69 26.09 52592.73 88888.00 2007-12-17 18:26:14.909 351 18211.54 26.11 52592.62 88888.00 2007-12-17 18:26:15.409 351 18211.39 26.01 52592.67 88888.00 2007-12-17 18:26:15.909 351 18211.39 25.99 52592.67 88888.00 2007-12-17 18:26:16.409 351 18211.28 26.02 52592.58 88888.00 2007-12-17 18:26:16.909 351 18211.07 26.02 52592.63 88888.00 2007-12-17 18:26:17.409 351 18211.02 26.08 52592.48 88888.00 2007-12-17 18:26:17.909 351 18211.11 26.09 52592.51 88888.00 2007-12-17 18:26:18.409 351 18211.00 26.11 52592.58 88888.00 2007-12-17 18:26:18.909 351 18210.88 26.09 52592.60 88888.00 2007-12-17 18:26:19.409 351 18210.82 26.15 52592.75 88888.00 2007-12-17 18:26:19.909 351 18210.75 26.22 52592.77 88888.00 2007-12-17 18:26:20.409 351 18210.78 26.24 52592.66 88888.00 2007-12-17 18:26:20.909 351 18210.86 26.33 52592.74 88888.00 2007-12-17 18:26:21.409 351 18210.81 26.44 52592.80 88888.00 2007-12-17 18:26:21.909 351 18210.70 26.40 52592.75 88888.00 2007-12-17 18:26:22.409 351 18210.71 26.40 52592.74 88888.00 2007-12-17 18:26:22.909 351 18210.78 26.39 52592.74 88888.00 2007-12-17 18:26:23.409 351 18210.71 26.29 52592.74 88888.00 2007-12-17 18:26:23.909 351 18210.70 26.31 52592.74 88888.00 2007-12-17 18:26:24.409 351 18210.87 26.27 52592.78 88888.00 2007-12-17 18:26:24.909 351 18210.86 26.22 52592.74 88888.00 2007-12-17 18:26:25.409 351 18210.80 26.16 52592.72 88888.00 2007-12-17 18:26:25.909 351 18210.74 26.18 52592.65 88888.00 2007-12-17 18:26:26.409 351 18210.76 26.22 52592.67 88888.00 2007-12-17 18:26:26.909 351 18210.85 26.25 52592.61 88888.00 2007-12-17 18:26:27.409 351 18210.98 26.25 52592.54 88888.00 2007-12-17 18:26:27.909 351 18211.02 26.10 52592.74 88888.00 2007-12-17 18:26:28.409 351 18211.11 25.96 52592.78 88888.00 2007-12-17 18:26:28.909 351 18211.14 25.96 52592.79 88888.00 2007-12-17 18:26:29.409 351 18211.29 26.00 52592.79 88888.00 2007-12-17 18:26:29.909 351 18211.28 26.06 52592.88 88888.00 2007-12-17 18:26:30.409 351 18211.37 26.15 52593.00 88888.00 2007-12-17 18:26:30.909 351 18211.50 26.07 52593.04 88888.00 2007-12-17 18:26:31.409 351 18211.59 26.02 52593.00 88888.00 2007-12-17 18:26:31.909 351 18211.60 26.00 52593.00 88888.00 2007-12-17 18:26:32.409 351 18211.72 25.97 52592.89 88888.00 2007-12-17 18:26:32.909 351 18211.82 25.89 52592.86 88888.00 2007-12-17 18:26:33.409 351 18211.76 25.80 52592.72 88888.00 2007-12-17 18:26:33.909 351 18211.79 25.76 52592.63 88888.00 2007-12-17 18:26:34.409 351 18211.94 25.79 52592.74 88888.00 2007-12-17 18:26:34.909 351 18211.90 25.86 52592.74 88888.00 2007-12-17 18:26:35.409 351 18211.90 25.87 52592.72 88888.00 2007-12-17 18:26:35.909 351 18211.92 25.93 52592.74 88888.00 2007-12-17 18:26:36.409 351 18211.74 25.87 52592.84 88888.00 2007-12-17 18:26:36.909 351 18211.61 25.86 52592.87 88888.00 2007-12-17 18:26:37.409 351 18211.62 25.87 52592.74 88888.00 2007-12-17 18:26:37.909 351 18211.79 26.02 52592.68 88888.00 2007-12-17 18:26:38.409 351 18211.84 26.12 52592.74 88888.00 2007-12-17 18:26:38.909 351 18211.78 26.15 52592.84 88888.00 2007-12-17 18:26:39.409 351 18211.75 26.18 52592.83 88888.00 2007-12-17 18:26:39.909 351 18211.65 26.26 52592.85 88888.00 2007-12-17 18:26:40.409 351 18211.50 26.35 52592.89 88888.00 2007-12-17 18:26:40.909 351 18211.26 26.44 52593.00 88888.00 2007-12-17 18:26:41.409 351 18211.18 26.53 52593.00 88888.00 2007-12-17 18:26:41.909 351 18211.18 26.57 52592.81 88888.00 2007-12-17 18:26:42.409 351 18211.17 26.66 52592.80 88888.00 2007-12-17 18:26:42.909 351 18211.35 26.71 52592.89 88888.00 2007-12-17 18:26:43.409 351 18211.41 26.67 52592.65 88888.00 2007-12-17 18:26:43.909 351 18211.23 26.70 52592.69 88888.00 2007-12-17 18:26:44.409 351 18211.34 26.79 52592.84 88888.00 2007-12-17 18:26:44.909 351 18211.43 26.92 52592.75 88888.00 2007-12-17 18:26:45.409 351 18211.43 26.92 52592.70 88888.00 2007-12-17 18:26:45.909 351 18211.51 26.90 52592.73 88888.00 2007-12-17 18:26:46.409 351 18211.59 26.91 52592.75 88888.00 2007-12-17 18:26:46.909 351 18211.63 26.97 52592.72 88888.00 2007-12-17 18:26:47.409 351 18211.75 26.98 52592.79 88888.00 2007-12-17 18:26:47.909 351 18211.95 27.01 52592.85 88888.00 2007-12-17 18:26:48.409 351 18212.11 26.98 52592.81 88888.00 2007-12-17 18:26:48.909 351 18212.25 27.01 52592.72 88888.00 2007-12-17 18:26:49.409 351 18212.55 26.88 52592.74 88888.00 2007-12-17 18:26:49.909 351 18212.78 26.82 52592.91 88888.00 2007-12-17 18:26:50.409 351 18213.00 26.87 52592.86 88888.00 2007-12-17 18:26:50.909 351 18213.21 26.89 52592.87 88888.00 2007-12-17 18:26:51.409 351 18213.36 26.84 52592.91 88888.00 2007-12-17 18:26:51.909 351 18213.51 26.81 52592.90 88888.00 2007-12-17 18:26:52.409 351 18213.69 26.77 52592.91 88888.00 2007-12-17 18:26:52.909 351 18213.88 26.79 52592.91 88888.00 2007-12-17 18:26:53.409 351 18214.08 26.76 52593.00 88888.00 2007-12-17 18:26:53.909 351 18214.18 26.71 52593.04 88888.00 2007-12-17 18:26:54.409 351 18214.35 26.73 52593.01 88888.00 2007-12-17 18:26:54.909 351 18214.45 26.72 52593.00 88888.00 2007-12-17 18:26:55.409 351 18214.60 26.70 52593.12 88888.00 2007-12-17 18:26:55.909 351 18214.73 26.79 52593.21 88888.00 2007-12-17 18:26:56.409 351 18214.73 26.90 52593.12 88888.00 2007-12-17 18:26:56.909 351 18214.75 26.98 52593.11 88888.00 2007-12-17 18:26:57.409 351 18214.87 27.07 52593.16 88888.00 2007-12-17 18:26:57.909 351 18214.88 27.14 52593.23 88888.00 2007-12-17 18:26:58.409 351 18215.08 27.22 52593.12 88888.00 2007-12-17 18:26:58.909 351 18215.01 27.23 52593.15 88888.00 2007-12-17 18:26:59.409 351 18215.09 27.22 52593.33 88888.00 2007-12-17 18:26:59.909 351 18215.06 27.39 52593.32 88888.00 2007-12-17 18:27:00.409 351 18215.08 27.49 52593.38 88888.00 2007-12-17 18:27:00.909 351 18215.09 27.52 52593.31 88888.00 2007-12-17 18:27:01.409 351 18214.95 27.61 52593.19 88888.00 2007-12-17 18:27:01.909 351 18214.94 27.70 52593.14 88888.00 2007-12-17 18:27:02.409 351 18214.87 27.84 52593.26 88888.00 2007-12-17 18:27:02.909 351 18214.90 27.96 52593.36 88888.00 2007-12-17 18:27:03.409 351 18214.82 28.09 52593.48 88888.00 2007-12-17 18:27:03.909 351 18214.98 28.13 52593.55 88888.00 2007-12-17 18:27:04.409 351 18214.87 28.32 52593.60 88888.00 2007-12-17 18:27:04.909 351 18214.83 28.46 52593.53 88888.00 2007-12-17 18:27:05.409 351 18214.91 28.61 52593.49 88888.00 2007-12-17 18:27:05.909 351 18214.85 28.59 52593.70 88888.00 2007-12-17 18:27:06.409 351 18214.82 28.61 52593.65 88888.00 2007-12-17 18:27:06.909 351 18214.84 28.64 52593.53 88888.00 2007-12-17 18:27:07.409 351 18214.76 28.61 52593.46 88888.00 2007-12-17 18:27:07.909 351 18214.88 28.63 52593.47 88888.00 2007-12-17 18:27:08.409 351 18215.20 28.76 52593.49 88888.00 2007-12-17 18:27:08.909 351 18215.17 28.79 52593.51 88888.00 2007-12-17 18:27:09.409 351 18215.18 28.78 52593.42 88888.00 2007-12-17 18:27:09.909 351 18215.30 28.87 52593.27 88888.00 2007-12-17 18:27:10.409 351 18215.40 28.87 52593.35 88888.00 2007-12-17 18:27:10.909 351 18215.54 28.76 52593.27 88888.00 2007-12-17 18:27:11.409 351 18215.50 28.68 52593.26 88888.00 2007-12-17 18:27:11.909 351 18215.63 28.66 52593.33 88888.00 2007-12-17 18:27:12.409 351 18215.53 28.58 52593.35 88888.00 2007-12-17 18:27:12.909 351 18215.61 28.55 52593.33 88888.00 2007-12-17 18:27:13.409 351 18215.58 28.54 52593.35 88888.00 2007-12-17 18:27:13.909 351 18215.71 28.38 52593.42 88888.00 2007-12-17 18:27:14.409 351 18216.03 28.31 52593.46 88888.00 2007-12-17 18:27:14.909 351 18215.91 28.33 52593.33 88888.00 2007-12-17 18:27:15.409 351 18216.06 28.28 52593.20 88888.00 2007-12-17 18:27:15.909 351 18216.27 28.28 52593.16 88888.00 2007-12-17 18:27:16.409 351 18216.35 28.23 52593.01 88888.00 2007-12-17 18:27:16.909 351 18216.19 28.21 52592.90 88888.00 2007-12-17 18:27:17.409 351 18216.31 28.19 52592.99 88888.00 2007-12-17 18:27:17.909 351 18216.27 28.14 52593.15 88888.00 2007-12-17 18:27:18.409 351 18216.37 28.08 52593.09 88888.00 2007-12-17 18:27:18.909 351 18216.47 28.08 52593.07 88888.00 2007-12-17 18:27:19.409 351 18216.59 28.11 52593.03 88888.00 2007-12-17 18:27:19.909 351 18216.58 28.16 52593.07 88888.00 2007-12-17 18:27:20.409 351 18216.56 28.11 52593.13 88888.00 2007-12-17 18:27:20.909 351 18216.68 28.09 52593.11 88888.00 2007-12-17 18:27:21.409 351 18216.66 28.10 52593.10 88888.00 2007-12-17 18:27:21.909 351 18216.68 28.08 52593.10 88888.00 2007-12-17 18:27:22.409 351 18216.63 28.01 52593.07 88888.00 2007-12-17 18:27:22.909 351 18216.60 28.05 52593.04 88888.00 2007-12-17 18:27:23.409 351 18216.53 28.08 52593.13 88888.00 2007-12-17 18:27:23.909 351 18216.56 28.02 52593.18 88888.00 2007-12-17 18:27:24.409 351 18216.45 28.06 52593.15 88888.00 2007-12-17 18:27:24.909 351 18216.48 28.21 52593.08 88888.00 2007-12-17 18:27:25.409 351 18216.45 28.26 52593.03 88888.00 2007-12-17 18:27:25.909 351 18216.38 28.20 52592.98 88888.00 2007-12-17 18:27:26.409 351 18216.48 28.22 52593.09 88888.00 2007-12-17 18:27:26.909 351 18216.48 28.29 52593.26 88888.00 2007-12-17 18:27:27.409 351 18216.42 28.32 52593.27 88888.00 2007-12-17 18:27:27.909 351 18216.53 28.24 52593.23 88888.00 2007-12-17 18:27:28.409 351 18216.55 28.18 52593.23 88888.00 2007-12-17 18:27:28.909 351 18216.53 28.28 52593.28 88888.00 2007-12-17 18:27:29.409 351 18216.50 28.30 52593.18 88888.00 2007-12-17 18:27:29.909 351 18216.48 28.27 52592.98 88888.00 2007-12-17 18:27:30.409 351 18216.48 28.23 52593.04 88888.00 2007-12-17 18:27:30.909 351 18216.61 28.26 52593.12 88888.00 2007-12-17 18:27:31.409 351 18216.89 28.33 52593.20 88888.00 2007-12-17 18:27:31.909 351 18216.83 28.30 52593.13 88888.00 2007-12-17 18:27:32.409 351 18216.78 28.27 52593.13 88888.00 2007-12-17 18:27:32.909 351 18216.95 28.26 52593.20 88888.00 2007-12-17 18:27:33.409 351 18216.96 28.29 52593.11 88888.00 2007-12-17 18:27:33.909 351 18217.05 28.28 52593.09 88888.00 2007-12-17 18:27:34.409 351 18217.21 28.23 52593.14 88888.00 2007-12-17 18:27:34.909 351 18217.36 28.11 52593.18 88888.00 2007-12-17 18:27:35.409 351 18217.46 28.02 52593.31 88888.00 2007-12-17 18:27:35.909 351 18217.54 28.02 52593.31 88888.00 2007-12-17 18:27:36.409 351 18217.64 28.05 52593.25 88888.00 2007-12-17 18:27:36.909 351 18217.56 28.11 52593.26 88888.00 2007-12-17 18:27:37.409 351 18217.68 28.02 52593.36 88888.00 2007-12-17 18:27:37.909 351 18217.82 27.89 52593.32 88888.00 2007-12-17 18:27:38.409 351 18217.86 27.91 52593.24 88888.00 2007-12-17 18:27:38.909 351 18217.79 27.89 52593.22 88888.00 2007-12-17 18:27:39.409 351 18217.82 27.84 52593.31 88888.00 2007-12-17 18:27:39.909 351 18217.92 27.82 52593.27 88888.00 2007-12-17 18:27:40.409 351 18218.21 27.82 52593.27 88888.00 2007-12-17 18:27:40.909 351 18218.15 27.79 52593.24 88888.00 2007-12-17 18:27:41.409 351 18218.10 27.77 52593.25 88888.00 2007-12-17 18:27:41.909 351 18218.04 27.85 52593.27 88888.00 2007-12-17 18:27:42.409 351 18217.87 27.89 52593.32 88888.00 2007-12-17 18:27:42.909 351 18217.83 27.86 52593.35 88888.00 2007-12-17 18:27:43.409 351 18217.81 27.79 52593.34 88888.00 2007-12-17 18:27:43.909 351 18218.05 27.64 52593.28 88888.00 2007-12-17 18:27:44.409 351 18217.97 27.56 52593.18 88888.00 2007-12-17 18:27:44.909 351 18217.90 27.60 52593.30 88888.00 2007-12-17 18:27:45.409 351 18217.94 27.51 52593.36 88888.00 2007-12-17 18:27:45.909 351 18217.89 27.44 52593.30 88888.00 2007-12-17 18:27:46.409 351 18217.83 27.45 52593.35 88888.00 2007-12-17 18:27:46.909 351 18217.68 27.45 52593.31 88888.00 2007-12-17 18:27:47.409 351 18217.82 27.46 52593.28 88888.00 2007-12-17 18:27:47.909 351 18217.84 27.42 52593.36 88888.00 2007-12-17 18:27:48.409 351 18217.69 27.42 52593.31 88888.00 2007-12-17 18:27:48.909 351 18217.60 27.34 52593.26 88888.00 2007-12-17 18:27:49.409 351 18217.49 27.30 52593.19 88888.00 2007-12-17 18:27:49.909 351 18217.46 27.27 52593.16 88888.00 2007-12-17 18:27:50.409 351 18217.54 27.25 52593.18 88888.00 2007-12-17 18:27:50.909 351 18217.55 27.21 52593.24 88888.00 2007-12-17 18:27:51.409 351 18217.51 27.16 52593.16 88888.00 2007-12-17 18:27:51.909 351 18217.65 27.12 52593.22 88888.00 2007-12-17 18:27:52.409 351 18217.64 27.09 52593.13 88888.00 2007-12-17 18:27:52.909 351 18217.83 27.04 52593.20 88888.00 2007-12-17 18:27:53.409 351 18217.75 27.01 52593.26 88888.00 2007-12-17 18:27:53.909 351 18217.66 26.94 52593.25 88888.00 2007-12-17 18:27:54.409 351 18217.81 26.84 52593.37 88888.00 2007-12-17 18:27:54.909 351 18218.00 26.73 52593.43 88888.00 2007-12-17 18:27:55.409 351 18218.18 26.71 52593.43 88888.00 2007-12-17 18:27:55.909 351 18218.08 26.64 52593.38 88888.00 2007-12-17 18:27:56.409 351 18218.15 26.54 52593.25 88888.00 2007-12-17 18:27:56.909 351 18218.32 26.42 52593.25 88888.00 2007-12-17 18:27:57.409 351 18218.46 26.38 52593.26 88888.00 2007-12-17 18:27:57.909 351 18218.49 26.37 52593.28 88888.00 2007-12-17 18:27:58.409 351 18218.54 26.30 52593.19 88888.00 2007-12-17 18:27:58.909 351 18218.59 26.24 52593.25 88888.00 2007-12-17 18:27:59.409 351 18218.68 26.09 52593.19 88888.00 2007-12-17 18:27:59.909 351 18218.81 25.99 52593.28 88888.00 2007-12-17 18:28:00.409 351 18218.96 26.02 52593.34 88888.00 2007-12-17 18:28:00.909 351 18218.90 25.92 52593.42 88888.00 2007-12-17 18:28:01.409 351 18218.75 25.87 52593.41 88888.00 2007-12-17 18:28:01.909 351 18218.54 25.84 52593.48 88888.00 2007-12-17 18:28:02.409 351 18218.49 25.77 52593.46 88888.00 2007-12-17 18:28:02.909 351 18218.55 25.75 52593.39 88888.00 2007-12-17 18:28:03.409 351 18218.52 25.61 52593.45 88888.00 2007-12-17 18:28:03.909 351 18218.40 25.44 52593.65 88888.00 2007-12-17 18:28:04.409 351 18218.51 25.28 52593.56 88888.00 2007-12-17 18:28:04.909 351 18218.45 25.22 52593.44 88888.00 2007-12-17 18:28:05.409 351 18218.46 25.11 52593.53 88888.00 2007-12-17 18:28:05.909 351 18218.34 25.03 52593.54 88888.00 2007-12-17 18:28:06.409 351 18218.31 25.01 52593.44 88888.00 2007-12-17 18:28:06.909 351 18218.36 25.04 52593.48 88888.00 2007-12-17 18:28:07.409 351 18218.45 25.10 52593.64 88888.00 2007-12-17 18:28:07.909 351 18218.44 24.97 52593.70 88888.00 2007-12-17 18:28:08.409 351 18218.35 24.81 52593.68 88888.00 2007-12-17 18:28:08.909 351 18218.27 24.77 52593.64 88888.00 2007-12-17 18:28:09.409 351 18218.19 24.69 52593.64 88888.00 2007-12-17 18:28:09.909 351 18218.04 24.63 52593.67 88888.00 2007-12-17 18:28:10.409 351 18218.12 24.61 52593.62 88888.00 2007-12-17 18:28:10.909 351 18218.29 24.55 52593.51 88888.00 2007-12-17 18:28:11.409 351 18218.19 24.53 52593.60 88888.00 2007-12-17 18:28:11.909 351 18218.21 24.45 52593.81 88888.00 2007-12-17 18:28:12.409 351 18218.30 24.29 52593.85 88888.00 2007-12-17 18:28:12.909 351 18218.40 24.26 52593.82 88888.00 2007-12-17 18:28:13.409 351 18218.46 24.20 52593.79 88888.00 2007-12-17 18:28:13.909 351 18218.56 24.13 52593.81 88888.00 2007-12-17 18:28:14.409 351 18218.66 24.09 52593.78 88888.00 2007-12-17 18:28:14.909 351 18218.69 23.99 52593.79 88888.00 2007-12-17 18:28:15.409 351 18218.75 23.94 52593.68 88888.00 2007-12-17 18:28:15.909 351 18218.90 23.88 52593.65 88888.00 2007-12-17 18:28:16.409 351 18218.99 23.79 52593.64 88888.00 2007-12-17 18:28:16.909 351 18219.08 23.71 52593.73 88888.00 2007-12-17 18:28:17.409 351 18219.11 23.60 52593.79 88888.00 2007-12-17 18:28:17.909 351 18219.21 23.53 52593.88 88888.00 2007-12-17 18:28:18.409 351 18219.35 23.53 52593.90 88888.00 2007-12-17 18:28:18.909 351 18219.53 23.55 52593.99 88888.00 2007-12-17 18:28:19.409 351 18219.66 23.56 52594.00 88888.00 2007-12-17 18:28:19.909 351 18219.75 23.62 52593.99 88888.00 2007-12-17 18:28:20.409 351 18219.59 23.64 52594.07 88888.00 2007-12-17 18:28:20.909 351 18219.51 23.59 52593.94 88888.00 2007-12-17 18:28:21.409 351 18219.53 23.56 52593.84 88888.00 2007-12-17 18:28:21.909 351 18219.54 23.60 52593.90 88888.00 2007-12-17 18:28:22.409 351 18219.60 23.62 52594.05 88888.00 2007-12-17 18:28:22.909 351 18219.82 23.59 52594.12 88888.00 2007-12-17 18:28:23.409 351 18219.90 23.59 52594.12 88888.00 2007-12-17 18:28:23.909 351 18219.92 23.62 52594.14 88888.00 2007-12-17 18:28:24.409 351 18219.99 23.54 52594.20 88888.00 2007-12-17 18:28:24.909 351 18220.06 23.47 52594.32 88888.00 2007-12-17 18:28:25.409 351 18219.85 23.42 52594.39 88888.00 2007-12-17 18:28:25.909 351 18219.75 23.40 52594.43 88888.00 2007-12-17 18:28:26.409 351 18219.76 23.36 52594.44 88888.00 2007-12-17 18:28:26.909 351 18219.75 23.21 52594.41 88888.00 2007-12-17 18:28:27.409 351 18219.84 23.13 52594.41 88888.00 2007-12-17 18:28:27.909 351 18219.81 23.08 52594.32 88888.00 2007-12-17 18:28:28.409 351 18219.81 23.07 52594.28 88888.00 2007-12-17 18:28:28.909 351 18219.89 22.99 52594.14 88888.00 2007-12-17 18:28:29.409 351 18220.03 22.94 52594.15 88888.00 2007-12-17 18:28:29.909 351 18220.03 22.90 52594.13 88888.00 2007-12-17 18:28:30.409 351 18220.08 22.78 52594.08 88888.00 2007-12-17 18:28:30.909 351 18220.36 22.72 52594.18 88888.00 2007-12-17 18:28:31.409 351 18220.46 22.79 52594.18 88888.00 2007-12-17 18:28:31.909 351 18220.65 22.76 52594.20 88888.00 2007-12-17 18:28:32.409 351 18220.73 22.69 52594.13 88888.00 2007-12-17 18:28:32.909 351 18220.68 22.71 52594.09 88888.00 2007-12-17 18:28:33.409 351 18220.87 22.64 52594.18 88888.00 2007-12-17 18:28:33.909 351 18220.81 22.63 52594.18 88888.00 2007-12-17 18:28:34.409 351 18220.85 22.62 52594.18 88888.00 2007-12-17 18:28:34.909 351 18221.01 22.56 52594.15 88888.00 2007-12-17 18:28:35.409 351 18221.13 22.44 52594.26 88888.00 2007-12-17 18:28:35.909 351 18221.23 22.42 52594.34 88888.00 2007-12-17 18:28:36.409 351 18221.36 22.35 52594.27 88888.00 2007-12-17 18:28:36.909 351 18221.22 22.33 52594.28 88888.00 2007-12-17 18:28:37.409 351 18221.24 22.35 52594.37 88888.00 2007-12-17 18:28:37.909 351 18221.08 22.33 52594.37 88888.00 2007-12-17 18:28:38.409 351 18220.98 22.32 52594.43 88888.00 2007-12-17 18:28:38.909 351 18221.02 22.30 52594.57 88888.00 2007-12-17 18:28:39.409 351 18220.84 22.36 52594.49 88888.00 2007-12-17 18:28:39.909 351 18220.79 22.41 52594.40 88888.00 2007-12-17 18:28:40.409 351 18220.75 22.39 52594.40 88888.00 2007-12-17 18:28:40.909 351 18220.58 22.48 52594.61 88888.00 2007-12-17 18:28:41.409 351 18220.47 22.46 52594.66 88888.00 2007-12-17 18:28:41.909 351 18220.14 22.48 52594.54 88888.00 2007-12-17 18:28:42.409 351 18219.85 22.55 52594.60 88888.00 2007-12-17 18:28:42.909 351 18219.89 22.57 52594.61 88888.00 2007-12-17 18:28:43.409 351 18219.97 22.55 52594.65 88888.00 2007-12-17 18:28:43.909 351 18219.96 22.66 52594.65 88888.00 2007-12-17 18:28:44.409 351 18219.83 22.70 52594.65 88888.00 2007-12-17 18:28:44.909 351 18219.76 22.70 52594.83 88888.00 2007-12-17 18:28:45.409 351 18219.71 22.71 52594.85 88888.00 2007-12-17 18:28:45.909 351 18219.73 22.62 52594.88 88888.00 2007-12-17 18:28:46.409 351 18219.62 22.56 52594.95 88888.00 2007-12-17 18:28:46.909 351 18219.63 22.48 52594.85 88888.00 2007-12-17 18:28:47.409 351 18219.59 22.49 52594.83 88888.00 2007-12-17 18:28:47.909 351 18219.65 22.45 52594.80 88888.00 2007-12-17 18:28:48.409 351 18219.62 22.41 52594.82 88888.00 2007-12-17 18:28:48.909 351 18219.52 22.48 52594.93 88888.00 2007-12-17 18:28:49.409 351 18219.71 22.44 52594.76 88888.00 2007-12-17 18:28:49.909 351 18219.73 22.30 52594.57 88888.00 2007-12-17 18:28:50.409 351 18219.81 22.26 52594.51 88888.00 2007-12-17 18:28:50.909 351 18219.89 22.28 52594.54 88888.00 2007-12-17 18:28:51.409 351 18220.05 22.26 52594.54 88888.00 2007-12-17 18:28:51.909 351 18220.03 22.20 52594.55 88888.00 2007-12-17 18:28:52.409 351 18220.08 22.22 52594.66 88888.00 2007-12-17 18:28:52.909 351 18220.16 22.22 52594.75 88888.00 2007-12-17 18:28:53.409 351 18220.31 22.14 52594.74 88888.00 2007-12-17 18:28:53.909 351 18220.40 22.11 52594.62 88888.00 2007-12-17 18:28:54.409 351 18220.38 22.15 52594.61 88888.00 2007-12-17 18:28:54.909 351 18220.40 22.10 52594.65 88888.00 2007-12-17 18:28:55.409 351 18220.44 22.15 52594.57 88888.00 2007-12-17 18:28:55.909 351 18220.52 22.18 52594.55 88888.00 2007-12-17 18:28:56.409 351 18220.71 22.22 52594.58 88888.00 2007-12-17 18:28:56.909 351 18220.81 22.14 52594.58 88888.00 2007-12-17 18:28:57.409 351 18220.76 22.09 52594.63 88888.00 2007-12-17 18:28:57.909 351 18220.81 22.09 52594.74 88888.00 2007-12-17 18:28:58.409 351 18220.85 22.09 52594.65 88888.00 2007-12-17 18:28:58.909 351 18220.79 22.06 52594.72 88888.00 2007-12-17 18:28:59.409 351 18220.69 21.96 52594.72 88888.00 2007-12-17 18:28:59.909 351 18220.61 22.00 52594.74 88888.00 2007-12-17 18:29:00.409 351 18220.57 21.99 52594.75 88888.00 2007-12-17 18:29:00.909 351 18220.65 21.90 52594.72 88888.00 2007-12-17 18:29:01.409 351 18220.58 21.84 52594.67 88888.00 2007-12-17 18:29:01.909 351 18220.46 21.81 52594.80 88888.00 2007-12-17 18:29:02.409 351 18220.27 21.81 52594.80 88888.00 2007-12-17 18:29:02.909 351 18220.21 21.77 52594.71 88888.00 2007-12-17 18:29:03.409 351 18220.06 21.78 52594.69 88888.00 2007-12-17 18:29:03.909 351 18220.03 21.67 52594.81 88888.00 2007-12-17 18:29:04.409 351 18219.77 21.55 52594.83 88888.00 2007-12-17 18:29:04.909 351 18219.52 21.45 52594.76 88888.00 2007-12-17 18:29:05.409 351 18219.35 21.41 52594.80 88888.00 2007-12-17 18:29:05.909 351 18219.23 21.41 52594.67 88888.00 2007-12-17 18:29:06.409 351 18219.10 21.38 52594.74 88888.00 2007-12-17 18:29:06.909 351 18219.02 21.28 52594.83 88888.00 2007-12-17 18:29:07.409 351 18218.90 21.19 52594.88 88888.00 2007-12-17 18:29:07.909 351 18218.80 21.10 52594.88 88888.00 2007-12-17 18:29:08.409 351 18218.67 21.05 52594.76 88888.00 2007-12-17 18:29:08.909 351 18218.71 21.02 52594.76 88888.00 2007-12-17 18:29:09.409 351 18218.89 20.93 52594.64 88888.00 2007-12-17 18:29:09.909 351 18218.97 20.77 52594.66 88888.00 2007-12-17 18:29:10.409 351 18218.83 20.74 52594.70 88888.00 2007-12-17 18:29:10.909 351 18218.66 20.74 52594.75 88888.00 2007-12-17 18:29:11.409 351 18218.77 20.61 52594.84 88888.00 2007-12-17 18:29:11.909 351 18219.00 20.48 52594.76 88888.00 2007-12-17 18:29:12.409 351 18219.00 20.39 52594.70 88888.00 2007-12-17 18:29:12.909 351 18219.01 20.29 52594.71 88888.00 2007-12-17 18:29:13.409 351 18219.25 20.21 52594.67 88888.00 2007-12-17 18:29:13.909 351 18219.51 20.16 52594.66 88888.00 2007-12-17 18:29:14.409 351 18219.56 20.11 52594.60 88888.00 2007-12-17 18:29:14.909 351 18219.51 20.08 52594.46 88888.00 2007-12-17 18:29:15.409 351 18219.55 20.06 52594.51 88888.00 2007-12-17 18:29:15.909 351 18219.68 19.98 52594.59 88888.00 2007-12-17 18:29:16.409 351 18219.82 19.85 52594.65 88888.00 2007-12-17 18:29:16.909 351 18219.84 19.79 52594.74 88888.00 2007-12-17 18:29:17.409 351 18219.81 19.85 52594.66 88888.00 2007-12-17 18:29:17.909 351 18219.81 19.85 52594.62 88888.00 2007-12-17 18:29:18.409 351 18219.97 19.81 52594.59 88888.00 2007-12-17 18:29:18.909 351 18220.10 19.73 52594.66 88888.00 2007-12-17 18:29:19.409 351 18220.14 19.71 52594.65 88888.00 2007-12-17 18:29:19.909 351 18220.22 19.77 52594.51 88888.00 2007-12-17 18:29:20.409 351 18220.28 19.78 52594.49 88888.00 2007-12-17 18:29:20.909 351 18220.27 19.81 52594.70 88888.00 2007-12-17 18:29:21.409 351 18220.07 19.74 52594.83 88888.00 2007-12-17 18:29:21.909 351 18220.05 19.71 52594.85 88888.00 2007-12-17 18:29:22.409 351 18220.18 19.72 52595.05 88888.00 2007-12-17 18:29:22.909 351 18220.19 19.73 52595.02 88888.00 2007-12-17 18:29:23.409 351 18220.11 19.84 52594.89 88888.00 2007-12-17 18:29:23.909 351 18220.05 19.82 52594.88 88888.00 2007-12-17 18:29:24.409 351 18219.90 19.85 52594.96 88888.00 2007-12-17 18:29:24.909 351 18219.93 19.81 52595.01 88888.00 2007-12-17 18:29:25.409 351 18219.78 19.75 52595.08 88888.00 2007-12-17 18:29:25.909 351 18219.73 19.72 52595.10 88888.00 2007-12-17 18:29:26.409 351 18219.79 19.75 52595.10 88888.00 2007-12-17 18:29:26.909 351 18219.62 19.76 52595.08 88888.00 2007-12-17 18:29:27.409 351 18219.53 19.75 52595.11 88888.00 2007-12-17 18:29:27.909 351 18219.72 19.68 52595.12 88888.00 2007-12-17 18:29:28.409 351 18220.03 19.66 52595.15 88888.00 2007-12-17 18:29:28.909 351 18220.04 19.65 52595.17 88888.00 2007-12-17 18:29:29.409 351 18220.05 19.56 52595.16 88888.00 2007-12-17 18:29:29.909 351 18220.30 19.43 52595.10 88888.00 2007-12-17 18:29:30.409 351 18220.35 19.38 52595.00 88888.00 2007-12-17 18:29:30.909 351 18220.41 19.30 52594.97 88888.00 2007-12-17 18:29:31.409 351 18220.40 19.24 52594.93 88888.00 2007-12-17 18:29:31.909 351 18220.57 19.26 52594.90 88888.00 2007-12-17 18:29:32.409 351 18220.65 19.21 52594.86 88888.00 2007-12-17 18:29:32.909 351 18220.74 19.16 52594.81 88888.00 2007-12-17 18:29:33.409 351 18220.94 19.09 52594.80 88888.00 2007-12-17 18:29:33.909 351 18220.87 19.01 52594.87 88888.00 2007-12-17 18:29:34.409 351 18220.98 18.97 52594.88 88888.00 2007-12-17 18:29:34.909 351 18221.18 18.93 52594.86 88888.00 2007-12-17 18:29:35.409 351 18221.28 18.98 52594.89 88888.00 2007-12-17 18:29:35.909 351 18221.24 18.99 52594.99 88888.00 2007-12-17 18:29:36.409 351 18221.20 19.02 52595.02 88888.00 2007-12-17 18:29:36.909 351 18221.37 19.03 52595.04 88888.00 2007-12-17 18:29:37.409 351 18221.34 19.06 52595.00 88888.00 2007-12-17 18:29:37.909 351 18221.47 19.03 52594.98 88888.00 2007-12-17 18:29:38.409 351 18221.46 19.14 52594.90 88888.00 2007-12-17 18:29:38.909 351 18221.39 19.18 52594.90 88888.00 2007-12-17 18:29:39.409 351 18221.42 19.20 52594.78 88888.00 2007-12-17 18:29:39.909 351 18221.46 19.26 52594.53 88888.00 2007-12-17 18:29:40.409 351 18221.41 19.46 52594.50 88888.00 2007-12-17 18:29:40.909 351 18221.57 19.58 52594.60 88888.00 2007-12-17 18:29:41.409 351 18221.53 19.70 52594.72 88888.00 2007-12-17 18:29:41.909 351 18221.49 19.86 52594.76 88888.00 2007-12-17 18:29:42.409 351 18221.22 19.96 52594.82 88888.00 2007-12-17 18:29:42.909 351 18221.15 20.01 52594.93 88888.00 2007-12-17 18:29:43.409 351 18221.14 20.16 52594.97 88888.00 2007-12-17 18:29:43.909 351 18221.16 20.29 52594.88 88888.00 2007-12-17 18:29:44.409 351 18221.16 20.30 52594.97 88888.00 2007-12-17 18:29:44.909 351 18221.19 20.45 52595.12 88888.00 2007-12-17 18:29:45.409 351 18221.19 20.61 52595.04 88888.00 2007-12-17 18:29:45.909 351 18221.11 20.66 52594.95 88888.00 2007-12-17 18:29:46.409 351 18220.90 20.67 52595.07 88888.00 2007-12-17 18:29:46.909 351 18220.97 20.74 52595.29 88888.00 2007-12-17 18:29:47.409 351 18221.09 20.81 52595.33 88888.00 2007-12-17 18:29:47.909 351 18221.05 20.87 52595.27 88888.00 2007-12-17 18:29:48.409 351 18221.01 20.87 52595.22 88888.00 2007-12-17 18:29:48.909 351 18220.97 20.85 52595.05 88888.00 2007-12-17 18:29:49.409 351 18220.97 20.88 52595.06 88888.00 2007-12-17 18:29:49.909 351 18220.99 20.95 52595.08 88888.00 2007-12-17 18:29:50.409 351 18220.85 20.96 52595.05 88888.00 2007-12-17 18:29:50.909 351 18220.81 21.07 52594.94 88888.00 2007-12-17 18:29:51.409 351 18220.87 21.13 52594.87 88888.00 2007-12-17 18:29:51.909 351 18221.01 21.14 52594.92 88888.00 2007-12-17 18:29:52.409 351 18220.92 21.13 52594.97 88888.00 2007-12-17 18:29:52.909 351 18220.87 21.13 52595.12 88888.00 2007-12-17 18:29:53.409 351 18221.02 21.09 52595.15 88888.00 2007-12-17 18:29:53.909 351 18220.97 21.04 52595.07 88888.00 2007-12-17 18:29:54.409 351 18220.85 21.01 52595.07 88888.00 2007-12-17 18:29:54.909 351 18220.94 21.02 52595.01 88888.00 2007-12-17 18:29:55.409 351 18220.96 21.00 52594.89 88888.00 2007-12-17 18:29:55.909 351 18220.94 21.04 52594.94 88888.00 2007-12-17 18:29:56.409 351 18220.81 21.03 52595.06 88888.00 2007-12-17 18:29:56.909 351 18220.84 21.01 52595.01 88888.00 2007-12-17 18:29:57.409 351 18220.77 21.01 52595.06 88888.00 2007-12-17 18:29:57.909 351 18220.61 20.95 52595.08 88888.00 2007-12-17 18:29:58.409 351 18220.49 20.91 52595.12 88888.00 2007-12-17 18:29:58.909 351 18220.52 20.87 52595.11 88888.00 2007-12-17 18:29:59.409 351 18220.50 20.85 52595.06 88888.00 2007-12-17 18:29:59.909 351 18220.41 20.84 52595.10 88888.00 2007-12-17 18:30:00.409 351 18220.22 20.88 52595.07 88888.00 2007-12-17 18:30:00.909 351 18220.21 20.89 52595.02 88888.00 2007-12-17 18:30:01.409 351 18220.18 20.78 52594.93 88888.00 2007-12-17 18:30:01.909 351 18219.98 20.75 52594.95 88888.00 2007-12-17 18:30:02.409 351 18220.01 20.79 52594.94 88888.00 2007-12-17 18:30:02.909 351 18220.03 20.81 52594.93 88888.00 2007-12-17 18:30:03.409 351 18219.74 20.92 52594.99 88888.00 2007-12-17 18:30:03.909 351 18219.66 20.89 52594.97 88888.00 2007-12-17 18:30:04.409 351 18219.50 20.88 52594.94 88888.00 2007-12-17 18:30:04.909 351 18219.45 20.90 52594.90 88888.00 2007-12-17 18:30:05.409 351 18219.52 20.84 52594.97 88888.00 2007-12-17 18:30:05.909 351 18219.43 20.87 52595.04 88888.00 2007-12-17 18:30:06.409 351 18219.27 20.95 52595.18 88888.00 2007-12-17 18:30:06.909 351 18219.25 21.11 52595.35 88888.00 2007-12-17 18:30:07.409 351 18219.29 21.16 52595.15 88888.00 2007-12-17 18:30:07.909 351 18219.40 21.14 52595.24 88888.00 2007-12-17 18:30:08.409 351 18219.41 21.24 52595.23 88888.00 2007-12-17 18:30:08.909 351 18219.34 21.27 52595.19 88888.00 2007-12-17 18:30:09.409 351 18219.16 21.26 52595.09 88888.00 2007-12-17 18:30:09.909 351 18219.17 21.34 52595.07 88888.00 2007-12-17 18:30:10.409 351 18219.18 21.37 52594.98 88888.00 2007-12-17 18:30:10.909 351 18219.27 21.31 52594.75 88888.00 2007-12-17 18:30:11.409 351 18219.46 21.32 52594.82 88888.00 2007-12-17 18:30:11.909 351 18219.45 21.32 52594.82 88888.00 2007-12-17 18:30:12.409 351 18219.53 21.45 52594.88 88888.00 2007-12-17 18:30:12.909 351 18219.66 21.51 52594.88 88888.00 2007-12-17 18:30:13.409 351 18219.73 21.52 52594.75 88888.00 2007-12-17 18:30:13.909 351 18219.78 21.60 52594.82 88888.00 2007-12-17 18:30:14.409 351 18219.85 21.52 52594.89 88888.00 2007-12-17 18:30:14.909 351 18219.56 21.49 52594.88 88888.00 2007-12-17 18:30:15.409 351 18219.62 21.54 52594.87 88888.00 2007-12-17 18:30:15.909 351 18219.55 21.59 52594.89 88888.00 2007-12-17 18:30:16.409 351 18219.57 21.61 52594.85 88888.00 2007-12-17 18:30:16.909 351 18219.55 21.59 52594.89 88888.00 2007-12-17 18:30:17.409 351 18219.43 21.62 52594.96 88888.00 2007-12-17 18:30:17.909 351 18219.22 21.66 52594.92 88888.00 2007-12-17 18:30:18.409 351 18219.18 21.67 52594.89 88888.00 2007-12-17 18:30:18.909 351 18219.40 21.70 52594.86 88888.00 2007-12-17 18:30:19.409 351 18219.40 21.77 52594.82 88888.00 2007-12-17 18:30:19.909 351 18219.10 21.69 52594.89 88888.00 2007-12-17 18:30:20.409 351 18218.87 21.72 52594.74 88888.00 2007-12-17 18:30:20.909 351 18219.14 21.71 52594.65 88888.00 2007-12-17 18:30:21.409 351 18219.14 21.73 52594.57 88888.00 2007-12-17 18:30:21.909 351 18219.07 21.76 52594.58 88888.00 2007-12-17 18:30:22.409 351 18218.95 21.65 52594.60 88888.00 2007-12-17 18:30:22.909 351 18218.64 21.65 52594.67 88888.00 2007-12-17 18:30:23.409 351 18218.55 21.57 52594.74 88888.00 2007-12-17 18:30:23.909 351 18218.26 21.57 52594.71 88888.00 2007-12-17 18:30:24.409 351 18218.13 21.70 52594.64 88888.00 2007-12-17 18:30:24.909 351 18218.13 21.78 52594.71 88888.00 2007-12-17 18:30:25.409 351 18218.19 21.79 52594.63 88888.00 2007-12-17 18:30:25.909 351 18217.99 21.79 52594.69 88888.00 2007-12-17 18:30:26.409 351 18217.91 21.67 52594.61 88888.00 2007-12-17 18:30:26.909 351 18218.09 21.52 52594.66 88888.00 2007-12-17 18:30:27.409 351 18218.23 21.44 52594.66 88888.00 2007-12-17 18:30:27.909 351 18218.22 21.51 52594.76 88888.00 2007-12-17 18:30:28.409 351 18218.04 21.48 52594.82 88888.00 2007-12-17 18:30:28.909 351 18217.94 21.42 52594.84 88888.00 2007-12-17 18:30:29.409 351 18217.82 21.43 52594.92 88888.00 2007-12-17 18:30:29.909 351 18217.69 21.37 52594.70 88888.00 2007-12-17 18:30:30.409 351 18217.61 21.36 52594.67 88888.00 2007-12-17 18:30:30.909 351 18217.59 21.39 52594.66 88888.00 2007-12-17 18:30:31.409 351 18217.60 21.35 52594.69 88888.00 2007-12-17 18:30:31.909 351 18217.86 21.39 52594.74 88888.00 2007-12-17 18:30:32.409 351 18217.78 21.35 52594.78 88888.00 2007-12-17 18:30:32.909 351 18217.67 21.39 52594.78 88888.00 2007-12-17 18:30:33.409 351 18217.89 21.39 52594.77 88888.00 2007-12-17 18:30:33.909 351 18217.95 21.35 52594.83 88888.00 2007-12-17 18:30:34.409 351 18217.91 21.24 52594.67 88888.00 2007-12-17 18:30:34.909 351 18218.00 21.22 52594.53 88888.00 2007-12-17 18:30:35.409 351 18218.01 21.29 52594.58 88888.00 2007-12-17 18:30:35.909 351 18217.93 21.22 52594.60 88888.00 2007-12-17 18:30:36.409 351 18217.87 21.14 52594.69 88888.00 2007-12-17 18:30:36.909 351 18217.97 21.13 52594.76 88888.00 2007-12-17 18:30:37.409 351 18217.91 21.11 52594.76 88888.00 2007-12-17 18:30:37.909 351 18217.80 21.04 52594.78 88888.00 2007-12-17 18:30:38.409 351 18217.78 21.13 52594.72 88888.00 2007-12-17 18:30:38.909 351 18217.79 21.18 52594.75 88888.00 2007-12-17 18:30:39.409 351 18217.81 21.18 52594.77 88888.00 2007-12-17 18:30:39.909 351 18217.90 21.08 52594.74 88888.00 2007-12-17 18:30:40.409 351 18218.05 21.15 52594.72 88888.00 2007-12-17 18:30:40.909 351 18218.03 21.08 52594.80 88888.00 2007-12-17 18:30:41.409 351 18217.98 21.10 52594.81 88888.00 2007-12-17 18:30:41.909 351 18217.81 21.20 52594.77 88888.00 2007-12-17 18:30:42.409 351 18217.73 21.22 52594.61 88888.00 2007-12-17 18:30:42.909 351 18217.83 21.12 52594.58 88888.00 2007-12-17 18:30:43.409 351 18217.79 21.11 52594.52 88888.00 2007-12-17 18:30:43.909 351 18217.71 21.25 52594.46 88888.00 2007-12-17 18:30:44.409 351 18217.66 21.30 52594.44 88888.00 2007-12-17 18:30:44.909 351 18217.68 21.31 52594.49 88888.00 2007-12-17 18:30:45.409 351 18217.50 21.36 52594.49 88888.00 2007-12-17 18:30:45.909 351 18217.65 21.40 52594.61 88888.00 2007-12-17 18:30:46.409 351 18217.78 21.36 52594.63 88888.00 2007-12-17 18:30:46.909 351 18217.70 21.32 52594.60 88888.00 2007-12-17 18:30:47.409 351 18217.77 21.27 52594.55 88888.00 2007-12-17 18:30:47.909 351 18217.56 21.34 52594.50 88888.00 2007-12-17 18:30:48.409 351 18217.53 21.34 52594.43 88888.00 2007-12-17 18:30:48.909 351 18217.43 21.29 52594.52 88888.00 2007-12-17 18:30:49.409 351 18217.53 21.33 52594.47 88888.00 2007-12-17 18:30:49.909 351 18217.59 21.35 52594.36 88888.00 2007-12-17 18:30:50.409 351 18217.54 21.38 52594.39 88888.00 2007-12-17 18:30:50.909 351 18217.54 21.40 52594.40 88888.00 2007-12-17 18:30:51.409 351 18217.49 21.45 52594.48 88888.00 2007-12-17 18:30:51.909 351 18217.56 21.48 52594.49 88888.00 2007-12-17 18:30:52.409 351 18217.58 21.52 52594.62 88888.00 2007-12-17 18:30:52.909 351 18217.50 21.61 52594.69 88888.00 2007-12-17 18:30:53.409 351 18217.48 21.61 52594.70 88888.00 2007-12-17 18:30:53.909 351 18217.50 21.63 52594.73 88888.00 2007-12-17 18:30:54.409 351 18217.56 21.69 52594.74 88888.00 2007-12-17 18:30:54.909 351 18217.62 21.73 52594.74 88888.00 2007-12-17 18:30:55.409 351 18217.49 21.73 52594.70 88888.00 2007-12-17 18:30:55.909 351 18217.46 21.86 52594.69 88888.00 2007-12-17 18:30:56.409 351 18217.45 21.87 52594.62 88888.00 2007-12-17 18:30:56.909 351 18217.31 21.89 52594.75 88888.00 2007-12-17 18:30:57.409 351 18217.18 21.94 52594.75 88888.00 2007-12-17 18:30:57.909 351 18217.14 22.06 52594.72 88888.00 2007-12-17 18:30:58.409 351 18217.07 22.15 52594.71 88888.00 2007-12-17 18:30:58.909 351 18217.05 22.16 52594.69 88888.00 2007-12-17 18:30:59.409 351 18217.06 22.19 52594.69 88888.00 2007-12-17 18:30:59.909 351 18217.13 22.33 52594.76 88888.00 2007-12-17 18:31:00.409 351 18217.08 22.39 52594.84 88888.00 2007-12-17 18:31:00.909 351 18217.04 22.45 52594.85 88888.00 2007-12-17 18:31:01.409 351 18216.97 22.45 52594.85 88888.00 2007-12-17 18:31:01.909 351 18216.94 22.47 52594.88 88888.00 2007-12-17 18:31:02.409 351 18217.06 22.45 52594.85 88888.00 2007-12-17 18:31:02.909 351 18217.13 22.45 52594.74 88888.00 2007-12-17 18:31:03.409 351 18217.34 22.51 52594.70 88888.00 2007-12-17 18:31:03.909 351 18217.40 22.61 52594.70 88888.00 2007-12-17 18:31:04.409 351 18217.47 22.67 52594.76 88888.00 2007-12-17 18:31:04.909 351 18217.46 22.62 52594.77 88888.00 2007-12-17 18:31:05.409 351 18217.60 22.57 52594.76 88888.00 2007-12-17 18:31:05.909 351 18217.55 22.58 52594.74 88888.00 2007-12-17 18:31:06.409 351 18217.47 22.61 52594.75 88888.00 2007-12-17 18:31:06.909 351 18217.55 22.68 52594.69 88888.00 2007-12-17 18:31:07.409 351 18217.59 22.61 52594.72 88888.00 2007-12-17 18:31:07.909 351 18217.61 22.58 52594.65 88888.00 2007-12-17 18:31:08.409 351 18217.65 22.57 52594.76 88888.00 2007-12-17 18:31:08.909 351 18217.61 22.53 52594.92 88888.00 2007-12-17 18:31:09.409 351 18217.49 22.43 52594.87 88888.00 2007-12-17 18:31:09.909 351 18217.58 22.35 52594.98 88888.00 2007-12-17 18:31:10.409 351 18217.64 22.37 52594.95 88888.00 2007-12-17 18:31:10.909 351 18217.58 22.40 52594.92 88888.00 2007-12-17 18:31:11.409 351 18217.58 22.38 52594.83 88888.00 2007-12-17 18:31:11.909 351 18217.69 22.35 52594.70 88888.00 2007-12-17 18:31:12.409 351 18217.62 22.31 52594.72 88888.00 2007-12-17 18:31:12.909 351 18217.58 22.35 52594.66 88888.00 2007-12-17 18:31:13.409 351 18217.56 22.33 52594.63 88888.00 2007-12-17 18:31:13.909 351 18217.61 22.40 52594.67 88888.00 2007-12-17 18:31:14.409 351 18217.60 22.44 52594.69 88888.00 2007-12-17 18:31:14.909 351 18217.57 22.42 52594.62 88888.00 2007-12-17 18:31:15.409 351 18217.49 22.48 52594.61 88888.00 2007-12-17 18:31:15.909 351 18217.66 22.45 52594.64 88888.00 2007-12-17 18:31:16.409 351 18217.64 22.52 52594.61 88888.00 2007-12-17 18:31:16.909 351 18217.59 22.54 52594.50 88888.00 2007-12-17 18:31:17.409 351 18217.64 22.56 52594.38 88888.00 2007-12-17 18:31:17.909 351 18217.64 22.63 52594.37 88888.00 2007-12-17 18:31:18.409 351 18217.67 22.62 52594.39 88888.00 2007-12-17 18:31:18.909 351 18217.49 22.67 52594.43 88888.00 2007-12-17 18:31:19.409 351 18217.44 22.76 52594.52 88888.00 2007-12-17 18:31:19.909 351 18217.28 22.78 52594.53 88888.00 2007-12-17 18:31:20.409 351 18217.32 22.78 52594.61 88888.00 2007-12-17 18:31:20.909 351 18217.36 22.82 52594.62 88888.00 2007-12-17 18:31:21.409 351 18217.38 22.94 52594.61 88888.00 2007-12-17 18:31:21.909 351 18217.31 23.01 52594.50 88888.00 2007-12-17 18:31:22.409 351 18217.26 22.93 52594.43 88888.00 2007-12-17 18:31:22.909 351 18217.23 22.85 52594.46 88888.00 2007-12-17 18:31:23.409 351 18217.10 22.85 52594.38 88888.00 2007-12-17 18:31:23.909 351 18217.23 22.97 52594.23 88888.00 2007-12-17 18:31:24.409 351 18217.37 22.96 52594.25 88888.00 2007-12-17 18:31:24.909 351 18217.43 22.88 52594.31 88888.00 2007-12-17 18:31:25.409 351 18217.43 22.80 52594.40 88888.00 2007-12-17 18:31:25.909 351 18217.46 22.82 52594.44 88888.00 2007-12-17 18:31:26.409 351 18217.40 22.92 52594.41 88888.00 2007-12-17 18:31:26.909 351 18217.46 22.88 52594.47 88888.00 2007-12-17 18:31:27.409 351 18217.50 22.79 52594.64 88888.00 2007-12-17 18:31:27.909 351 18217.42 22.66 52594.66 88888.00 2007-12-17 18:31:28.409 351 18217.44 22.48 52594.53 88888.00 2007-12-17 18:31:28.909 351 18217.53 22.44 52594.57 88888.00 2007-12-17 18:31:29.409 351 18217.42 22.47 52594.69 88888.00 2007-12-17 18:31:29.909 351 18217.57 22.35 52594.75 88888.00 2007-12-17 18:31:30.409 351 18217.59 22.27 52594.66 88888.00 2007-12-17 18:31:30.909 351 18217.65 22.18 52594.65 88888.00 2007-12-17 18:31:31.409 351 18217.91 22.18 52594.61 88888.00 2007-12-17 18:31:31.909 351 18217.94 22.16 52594.58 88888.00 2007-12-17 18:31:32.409 351 18217.88 22.15 52594.54 88888.00 2007-12-17 18:31:32.909 351 18217.95 22.15 52594.52 88888.00 2007-12-17 18:31:33.409 351 18217.94 22.23 52594.44 88888.00 2007-12-17 18:31:33.909 351 18217.76 22.14 52594.40 88888.00 2007-12-17 18:31:34.409 351 18217.59 22.09 52594.32 88888.00 2007-12-17 18:31:34.909 351 18217.49 22.02 52594.30 88888.00 2007-12-17 18:31:35.409 351 18217.57 21.97 52594.30 88888.00 2007-12-17 18:31:35.909 351 18217.48 21.94 52594.31 88888.00 2007-12-17 18:31:36.409 351 18217.32 21.92 52594.26 88888.00 2007-12-17 18:31:36.909 351 18217.14 21.91 52594.23 88888.00 2007-12-17 18:31:37.409 351 18217.24 21.99 52594.22 88888.00 2007-12-17 18:31:37.909 351 18217.18 22.00 52594.26 88888.00 2007-12-17 18:31:38.409 351 18216.96 22.02 52594.24 88888.00 2007-12-17 18:31:38.909 351 18216.92 22.09 52594.36 88888.00 2007-12-17 18:31:39.409 351 18216.88 22.06 52594.29 88888.00 2007-12-17 18:31:39.909 351 18216.83 22.09 52594.31 88888.00 2007-12-17 18:31:40.409 351 18216.79 22.06 52594.37 88888.00 2007-12-17 18:31:40.909 351 18216.74 22.05 52594.39 88888.00 2007-12-17 18:31:41.409 351 18216.82 22.03 52594.48 88888.00 2007-12-17 18:31:41.909 351 18216.88 22.12 52594.37 88888.00 2007-12-17 18:31:42.409 351 18216.75 22.12 52594.46 88888.00 2007-12-17 18:31:42.909 351 18216.88 22.10 52594.53 88888.00 2007-12-17 18:31:43.409 351 18217.04 22.19 52594.48 88888.00 2007-12-17 18:31:43.909 351 18217.01 22.23 52594.47 88888.00 2007-12-17 18:31:44.409 351 18216.97 22.25 52594.47 88888.00 2007-12-17 18:31:44.909 351 18217.05 22.23 52594.50 88888.00 2007-12-17 18:31:45.409 351 18217.06 22.25 52594.57 88888.00 2007-12-17 18:31:45.909 351 18217.17 22.28 52594.50 88888.00 2007-12-17 18:31:46.409 351 18217.21 22.32 52594.38 88888.00 2007-12-17 18:31:46.909 351 18217.10 22.35 52594.40 88888.00 2007-12-17 18:31:47.409 351 18217.08 22.37 52594.38 88888.00 2007-12-17 18:31:47.909 351 18216.99 22.39 52594.34 88888.00 2007-12-17 18:31:48.409 351 18216.90 22.47 52594.36 88888.00 2007-12-17 18:31:48.909 351 18216.88 22.55 52594.44 88888.00 2007-12-17 18:31:49.409 351 18216.83 22.57 52594.49 88888.00 2007-12-17 18:31:49.909 351 18216.86 22.58 52594.37 88888.00 2007-12-17 18:31:50.409 351 18216.86 22.61 52594.38 88888.00 2007-12-17 18:31:50.909 351 18216.82 22.62 52594.40 88888.00 2007-12-17 18:31:51.409 351 18216.79 22.67 52594.39 88888.00 2007-12-17 18:31:51.909 351 18216.58 22.78 52594.40 88888.00 2007-12-17 18:31:52.409 351 18216.45 22.78 52594.54 88888.00 2007-12-17 18:31:52.909 351 18216.34 22.78 52594.54 88888.00 2007-12-17 18:31:53.409 351 18216.30 22.76 52594.44 88888.00 2007-12-17 18:31:53.909 351 18216.40 22.75 52594.39 88888.00 2007-12-17 18:31:54.409 351 18216.34 22.84 52594.29 88888.00 2007-12-17 18:31:54.909 351 18216.19 22.92 52594.23 88888.00 2007-12-17 18:31:55.409 351 18216.16 22.96 52594.09 88888.00 2007-12-17 18:31:55.909 351 18216.25 22.96 52594.09 88888.00 2007-12-17 18:31:56.409 351 18216.29 22.95 52594.20 88888.00 2007-12-17 18:31:56.909 351 18216.35 22.90 52594.19 88888.00 2007-12-17 18:31:57.409 351 18216.37 22.91 52594.25 88888.00 2007-12-17 18:31:57.909 351 18216.29 22.96 52594.26 88888.00 2007-12-17 18:31:58.409 351 18216.15 23.00 52594.23 88888.00 2007-12-17 18:31:58.909 351 18216.19 23.01 52594.23 88888.00 2007-12-17 18:31:59.409 351 18216.37 23.00 52594.25 88888.00 2007-12-17 18:31:59.909 351 18216.42 22.94 52594.29 88888.00 2007-12-17 18:32:00.409 351 18216.35 23.01 52594.35 88888.00 2007-12-17 18:32:00.909 351 18216.40 23.06 52594.34 88888.00 2007-12-17 18:32:01.409 351 18216.45 23.10 52594.38 88888.00 2007-12-17 18:32:01.909 351 18216.35 23.19 52594.25 88888.00 2007-12-17 18:32:02.409 351 18216.30 23.26 52594.22 88888.00 2007-12-17 18:32:02.909 351 18216.03 23.30 52594.23 88888.00 2007-12-17 18:32:03.409 351 18215.91 23.31 52594.22 88888.00 2007-12-17 18:32:03.909 351 18215.83 23.29 52594.23 88888.00 2007-12-17 18:32:04.409 351 18215.76 23.30 52594.34 88888.00 2007-12-17 18:32:04.909 351 18215.45 23.25 52594.40 88888.00 2007-12-17 18:32:05.409 351 18215.17 23.22 52594.38 88888.00 2007-12-17 18:32:05.909 351 18215.29 23.28 52594.47 88888.00 2007-12-17 18:32:06.409 351 18215.28 23.31 52594.43 88888.00 2007-12-17 18:32:06.909 351 18215.03 23.31 52594.38 88888.00 2007-12-17 18:32:07.409 351 18214.67 23.32 52594.28 88888.00 2007-12-17 18:32:07.909 351 18214.60 23.29 52594.37 88888.00 2007-12-17 18:32:08.409 351 18214.55 23.26 52594.29 88888.00 2007-12-17 18:32:08.909 351 18214.36 23.31 52594.39 88888.00 2007-12-17 18:32:09.409 351 18214.39 23.34 52594.40 88888.00 2007-12-17 18:32:09.909 351 18214.51 23.34 52594.35 88888.00 2007-12-17 18:32:10.409 351 18214.54 23.36 52594.32 88888.00 2007-12-17 18:32:10.909 351 18214.62 23.38 52594.47 88888.00 2007-12-17 18:32:11.409 351 18214.69 23.32 52594.49 88888.00 2007-12-17 18:32:11.909 351 18214.72 23.20 52594.57 88888.00 2007-12-17 18:32:12.409 351 18214.77 23.08 52594.66 88888.00 2007-12-17 18:32:12.909 351 18214.97 23.02 52594.67 88888.00 2007-12-17 18:32:13.409 351 18215.15 22.99 52594.66 88888.00 2007-12-17 18:32:13.909 351 18215.23 22.92 52594.61 88888.00 2007-12-17 18:32:14.409 351 18215.44 22.77 52594.42 88888.00 2007-12-17 18:32:14.909 351 18215.48 22.66 52594.46 88888.00 2007-12-17 18:32:15.409 351 18215.63 22.68 52594.46 88888.00 2007-12-17 18:32:15.909 351 18215.79 22.53 52594.44 88888.00 2007-12-17 18:32:16.409 351 18215.82 22.48 52594.48 88888.00 2007-12-17 18:32:16.909 351 18215.92 22.47 52594.54 88888.00 2007-12-17 18:32:17.409 351 18216.01 22.41 52594.46 88888.00 2007-12-17 18:32:17.909 351 18215.92 22.36 52594.50 88888.00 2007-12-17 18:32:18.409 351 18215.90 22.29 52594.52 88888.00 2007-12-17 18:32:18.909 351 18215.94 22.31 52594.49 88888.00 2007-12-17 18:32:19.409 351 18215.95 22.44 52594.39 88888.00 2007-12-17 18:32:19.909 351 18215.79 22.43 52594.46 88888.00 2007-12-17 18:32:20.409 351 18215.67 22.43 52594.49 88888.00 2007-12-17 18:32:20.909 351 18215.86 22.52 52594.37 88888.00 2007-12-17 18:32:21.409 351 18215.80 22.58 52594.23 88888.00 2007-12-17 18:32:21.909 351 18215.60 22.53 52594.32 88888.00 2007-12-17 18:32:22.409 351 18215.43 22.54 52594.29 88888.00 2007-12-17 18:32:22.909 351 18215.41 22.62 52594.30 88888.00 2007-12-17 18:32:23.406 351 18215.36 22.64 52594.23 88888.00 2007-12-17 18:32:23.906 351 18215.37 22.73 52594.18 88888.00 2007-12-17 18:32:24.406 351 18215.28 22.77 52594.20 88888.00 2007-12-17 18:32:24.906 351 18215.10 22.84 52594.18 88888.00 2007-12-17 18:32:25.406 351 18214.94 22.94 52594.11 88888.00 2007-12-17 18:32:25.906 351 18214.83 22.95 52594.17 88888.00 2007-12-17 18:32:26.406 351 18214.88 22.98 52594.36 88888.00 2007-12-17 18:32:26.906 351 18214.89 23.00 52594.34 88888.00 2007-12-17 18:32:27.406 351 18214.77 23.01 52594.35 88888.00 2007-12-17 18:32:27.906 351 18214.60 23.09 52594.27 88888.00 2007-12-17 18:32:28.406 351 18214.57 23.05 52594.30 88888.00 2007-12-17 18:32:28.906 351 18214.58 23.03 52594.40 88888.00 2007-12-17 18:32:29.406 351 18214.64 23.01 52594.46 88888.00 2007-12-17 18:32:29.906 351 18214.53 22.95 52594.46 88888.00 2007-12-17 18:32:30.406 351 18214.55 22.95 52594.40 88888.00 2007-12-17 18:32:30.906 351 18214.55 22.93 52594.30 88888.00 2007-12-17 18:32:31.406 351 18214.32 22.90 52594.19 88888.00 2007-12-17 18:32:31.906 351 18214.42 22.96 52594.20 88888.00 2007-12-17 18:32:32.406 351 18214.66 22.93 52594.37 88888.00 2007-12-17 18:32:32.906 351 18214.76 22.78 52594.46 88888.00 2007-12-17 18:32:33.406 351 18214.77 22.75 52594.41 88888.00 2007-12-17 18:32:33.906 351 18214.99 22.70 52594.35 88888.00 2007-12-17 18:32:34.406 351 18215.23 22.54 52594.13 88888.00 2007-12-17 18:32:34.906 351 18215.31 22.35 52593.96 88888.00 2007-12-17 18:32:35.406 351 18215.55 22.25 52593.99 88888.00 2007-12-17 18:32:35.906 351 18215.63 22.21 52594.11 88888.00 2007-12-17 18:32:36.406 351 18215.62 22.07 52594.23 88888.00 2007-12-17 18:32:36.906 351 18215.85 21.99 52594.05 88888.00 2007-12-17 18:32:37.406 351 18215.97 21.78 52594.06 88888.00 2007-12-17 18:32:37.906 351 18215.99 21.66 52594.12 88888.00 2007-12-17 18:32:38.406 351 18216.15 21.46 52594.08 88888.00 2007-12-17 18:32:38.906 351 18216.14 21.46 52594.05 88888.00 2007-12-17 18:32:39.406 351 18216.26 21.41 52594.09 88888.00 2007-12-17 18:32:39.906 351 18216.27 21.31 52593.97 88888.00 2007-12-17 18:32:40.406 351 18216.21 21.16 52593.85 88888.00 2007-12-17 18:32:40.906 351 18216.15 21.14 52593.83 88888.00 2007-12-17 18:32:41.406 351 18215.91 21.14 52593.83 88888.00 2007-12-17 18:32:41.906 351 18215.75 21.06 52593.77 88888.00 2007-12-17 18:32:42.406 351 18215.65 20.95 52593.74 88888.00 2007-12-17 18:32:42.906 351 18215.65 20.97 52593.82 88888.00 2007-12-17 18:32:43.406 351 18215.34 20.95 52593.78 88888.00 2007-12-17 18:32:43.906 351 18215.12 20.95 52593.74 88888.00 2007-12-17 18:32:44.406 351 18214.88 20.99 52593.78 88888.00 2007-12-17 18:32:44.906 351 18214.76 20.97 52593.72 88888.00 2007-12-17 18:32:45.406 351 18214.60 20.99 52593.77 88888.00 2007-12-17 18:32:45.906 351 18214.41 20.95 52593.86 88888.00 2007-12-17 18:32:46.406 351 18214.33 21.00 52593.84 88888.00 2007-12-17 18:32:46.906 351 18214.22 20.97 52593.81 88888.00 2007-12-17 18:32:47.406 351 18214.17 21.06 52593.79 88888.00 2007-12-17 18:32:47.906 351 18214.19 21.12 52593.78 88888.00 2007-12-17 18:32:48.406 351 18214.21 21.18 52593.86 88888.00 2007-12-17 18:32:48.906 351 18213.96 21.24 52594.00 88888.00 2007-12-17 18:32:49.406 351 18213.91 21.18 52593.97 88888.00 2007-12-17 18:32:49.906 351 18214.10 21.19 52593.96 88888.00 2007-12-17 18:32:50.406 351 18214.12 21.23 52593.88 88888.00 2007-12-17 18:32:50.906 351 18213.97 21.20 52593.86 88888.00 2007-12-17 18:32:51.406 351 18213.85 21.23 52594.05 88888.00 2007-12-17 18:32:51.906 351 18214.10 21.16 52594.05 88888.00 2007-12-17 18:32:52.406 351 18214.17 21.12 52593.99 88888.00 2007-12-17 18:32:52.906 351 18214.33 21.20 52593.95 88888.00 2007-12-17 18:32:53.406 351 18214.35 21.19 52593.92 88888.00 2007-12-17 18:32:53.906 351 18214.38 21.25 52593.83 88888.00 2007-12-17 18:32:54.406 351 18214.22 21.24 52593.89 88888.00 2007-12-17 18:32:54.906 351 18214.27 21.21 52593.72 88888.00 2007-12-17 18:32:55.406 351 18214.43 21.19 52593.84 88888.00 2007-12-17 18:32:55.906 351 18214.58 21.15 52593.92 88888.00 2007-12-17 18:32:56.406 351 18214.93 21.13 52593.90 88888.00 2007-12-17 18:32:56.906 351 18215.20 21.07 52594.01 88888.00 2007-12-17 18:32:57.406 351 18215.16 21.00 52594.01 88888.00 2007-12-17 18:32:57.906 351 18215.29 20.86 52594.14 88888.00 2007-12-17 18:32:58.406 351 18215.25 20.84 52594.11 88888.00 2007-12-17 18:32:58.906 351 18215.11 20.75 52594.19 88888.00 2007-12-17 18:32:59.406 351 18215.04 20.67 52594.18 88888.00 2007-12-17 18:32:59.906 351 18214.91 20.59 52594.12 88888.00 2007-12-17 18:33:00.406 351 18214.75 20.53 52594.07 88888.00 2007-12-17 18:33:00.906 351 18214.75 20.51 52593.97 88888.00 2007-12-17 18:33:01.406 351 18214.60 20.52 52593.90 88888.00 2007-12-17 18:33:01.906 351 18214.54 20.51 52593.89 88888.00 2007-12-17 18:33:02.406 351 18214.38 20.47 52593.92 88888.00 2007-12-17 18:33:02.906 351 18214.34 20.45 52593.88 88888.00 2007-12-17 18:33:03.406 351 18214.15 20.49 52593.93 88888.00 2007-12-17 18:33:03.906 351 18213.89 20.58 52594.02 88888.00 2007-12-17 18:33:04.406 351 18213.65 20.52 52594.08 88888.00 2007-12-17 18:33:04.906 351 18213.52 20.47 52594.02 88888.00 2007-12-17 18:33:05.406 351 18213.35 20.47 52593.82 88888.00 2007-12-17 18:33:05.906 351 18213.17 20.57 52593.72 88888.00 2007-12-17 18:33:06.406 351 18213.15 20.55 52593.65 88888.00 2007-12-17 18:33:06.906 351 18213.26 20.44 52593.69 88888.00 2007-12-17 18:33:07.406 351 18213.30 20.48 52593.74 88888.00 2007-12-17 18:33:07.906 351 18213.28 20.45 52593.82 88888.00 2007-12-17 18:33:08.406 351 18213.21 20.39 52593.73 88888.00 2007-12-17 18:33:08.906 351 18213.17 20.41 52593.68 88888.00 2007-12-17 18:33:09.406 351 18213.33 20.37 52593.58 88888.00 2007-12-17 18:33:09.906 351 18213.41 20.37 52593.60 88888.00 2007-12-17 18:33:10.406 351 18213.26 20.31 52593.65 88888.00 2007-12-17 18:33:10.906 351 18213.22 20.29 52593.61 88888.00 2007-12-17 18:33:11.406 351 18213.31 20.25 52593.62 88888.00 2007-12-17 18:33:11.906 351 18213.49 20.21 52593.68 88888.00 2007-12-17 18:33:12.406 351 18213.51 20.20 52593.70 88888.00 2007-12-17 18:33:12.906 351 18213.58 20.09 52593.68 88888.00 2007-12-17 18:33:13.406 351 18213.52 20.06 52593.77 88888.00 2007-12-17 18:33:13.906 351 18213.53 20.08 52593.83 88888.00 2007-12-17 18:33:14.406 351 18213.80 20.10 52593.74 88888.00 2007-12-17 18:33:14.906 351 18213.96 20.09 52593.70 88888.00 2007-12-17 18:33:15.406 351 18214.12 20.13 52593.69 88888.00 2007-12-17 18:33:15.906 351 18214.22 20.19 52593.73 88888.00 2007-12-17 18:33:16.406 351 18214.23 20.26 52593.85 88888.00 2007-12-17 18:33:16.906 351 18214.15 20.29 52593.79 88888.00 2007-12-17 18:33:17.406 351 18214.04 20.32 52593.73 88888.00 2007-12-17 18:33:17.906 351 18214.10 20.36 52593.70 88888.00 2007-12-17 18:33:18.406 351 18214.12 20.43 52593.83 88888.00 2007-12-17 18:33:18.906 351 18213.80 20.38 52593.83 88888.00 2007-12-17 18:33:19.406 351 18213.65 20.59 52593.78 88888.00 2007-12-17 18:33:19.906 351 18213.66 20.69 52593.79 88888.00 2007-12-17 18:33:20.406 351 18213.53 20.68 52593.85 88888.00 2007-12-17 18:33:20.906 351 18213.60 20.78 52593.83 88888.00 2007-12-17 18:33:21.406 351 18213.58 20.84 52593.86 88888.00 2007-12-17 18:33:21.906 351 18213.51 20.91 52593.83 88888.00 2007-12-17 18:33:22.406 351 18213.43 20.93 52593.94 88888.00 2007-12-17 18:33:22.906 351 18213.41 21.03 52593.90 88888.00 2007-12-17 18:33:23.406 351 18213.11 21.00 52593.89 88888.00 2007-12-17 18:33:23.906 351 18212.90 20.98 52593.83 88888.00 2007-12-17 18:33:24.406 351 18212.78 21.03 52593.82 88888.00 2007-12-17 18:33:24.906 351 18212.51 20.99 52593.88 88888.00 2007-12-17 18:33:25.406 351 18212.35 20.94 52593.97 88888.00 2007-12-17 18:33:25.906 351 18212.28 20.89 52594.05 88888.00 2007-12-17 18:33:26.406 351 18212.18 20.91 52593.94 88888.00 2007-12-17 18:33:26.906 351 18212.23 20.88 52594.06 88888.00 2007-12-17 18:33:27.406 351 18212.22 20.75 52593.97 88888.00 2007-12-17 18:33:27.906 351 18212.30 20.72 52593.88 88888.00 2007-12-17 18:33:28.406 351 18212.35 20.65 52593.79 88888.00 2007-12-17 18:33:28.906 351 18212.34 20.54 52593.76 88888.00 2007-12-17 18:33:29.406 351 18212.33 20.47 52593.70 88888.00 2007-12-17 18:33:29.906 351 18212.33 20.37 52593.74 88888.00 2007-12-17 18:33:30.406 351 18212.52 20.29 52593.76 88888.00 2007-12-17 18:33:30.906 351 18212.66 20.13 52593.69 88888.00 2007-12-17 18:33:31.406 351 18212.58 19.98 52593.61 88888.00 2007-12-17 18:33:31.906 351 18212.61 19.88 52593.59 88888.00 2007-12-17 18:33:32.406 351 18212.65 19.80 52593.71 88888.00 2007-12-17 18:33:32.906 351 18212.68 19.74 52593.72 88888.00 2007-12-17 18:33:33.406 351 18212.88 19.58 52593.67 88888.00 2007-12-17 18:33:33.906 351 18212.83 19.49 52593.65 88888.00 2007-12-17 18:33:34.406 351 18212.91 19.45 52593.64 88888.00 2007-12-17 18:33:34.906 351 18213.10 19.40 52593.55 88888.00 2007-12-17 18:33:35.406 351 18213.26 19.39 52593.49 88888.00 2007-12-17 18:33:35.906 351 18213.38 19.44 52593.46 88888.00 2007-12-17 18:33:36.406 351 18213.25 19.46 52593.39 88888.00 2007-12-17 18:33:36.906 351 18213.12 19.45 52593.44 88888.00 2007-12-17 18:33:37.406 351 18212.94 19.46 52593.48 88888.00 2007-12-17 18:33:37.906 351 18212.93 19.57 52593.54 88888.00 2007-12-17 18:33:38.406 351 18213.11 19.61 52593.69 88888.00 2007-12-17 18:33:38.906 351 18213.25 19.68 52593.65 88888.00 2007-12-17 18:33:39.406 351 18213.11 19.68 52593.59 88888.00 2007-12-17 18:33:39.906 351 18212.90 19.74 52593.64 88888.00 2007-12-17 18:33:40.406 351 18212.72 19.82 52593.73 88888.00 2007-12-17 18:33:40.906 351 18212.79 19.87 52593.70 88888.00 2007-12-17 18:33:41.406 351 18212.86 19.97 52593.69 88888.00 2007-12-17 18:33:41.906 351 18212.69 20.06 52593.71 88888.00 2007-12-17 18:33:42.406 351 18212.49 20.16 52593.74 88888.00 2007-12-17 18:33:42.906 351 18212.22 20.25 52593.79 88888.00 2007-12-17 18:33:43.406 351 18212.08 20.26 52593.71 88888.00 2007-12-17 18:33:43.906 351 18212.02 20.34 52593.78 88888.00 2007-12-17 18:33:44.406 351 18211.90 20.42 52593.70 88888.00 2007-12-17 18:33:44.906 351 18211.87 20.51 52593.81 88888.00 2007-12-17 18:33:45.406 351 18211.93 20.56 52593.80 88888.00 2007-12-17 18:33:45.906 351 18212.02 20.54 52593.80 88888.00 2007-12-17 18:33:46.406 351 18212.08 20.69 52593.66 88888.00 2007-12-17 18:33:46.906 351 18212.03 20.82 52593.60 88888.00 2007-12-17 18:33:47.406 351 18212.02 20.84 52593.59 88888.00 2007-12-17 18:33:47.906 351 18211.81 20.95 52593.46 88888.00 2007-12-17 18:33:48.406 351 18211.73 20.99 52593.57 88888.00 2007-12-17 18:33:48.906 351 18211.59 20.96 52593.71 88888.00 2007-12-17 18:33:49.406 351 18211.73 20.96 52593.67 88888.00 2007-12-17 18:33:49.906 351 18211.84 21.00 52593.65 88888.00 2007-12-17 18:33:50.406 351 18211.76 21.05 52593.80 88888.00 2007-12-17 18:33:50.906 351 18211.75 21.08 52593.76 88888.00 2007-12-17 18:33:51.406 351 18211.80 21.10 52593.74 88888.00 2007-12-17 18:33:51.906 351 18211.82 20.99 52593.81 88888.00 2007-12-17 18:33:52.406 351 18211.89 21.00 52593.78 88888.00 2007-12-17 18:33:52.906 351 18211.90 21.01 52593.68 88888.00 2007-12-17 18:33:53.406 351 18211.91 21.05 52593.73 88888.00 2007-12-17 18:33:53.906 351 18211.91 21.02 52593.73 88888.00 2007-12-17 18:33:54.406 351 18211.93 20.91 52593.72 88888.00 2007-12-17 18:33:54.906 351 18212.01 20.80 52593.82 88888.00 2007-12-17 18:33:55.406 351 18211.94 20.63 52593.88 88888.00 2007-12-17 18:33:55.906 351 18211.95 20.51 52593.94 88888.00 2007-12-17 18:33:56.406 351 18212.03 20.42 52593.92 88888.00 2007-12-17 18:33:56.906 351 18212.12 20.38 52593.88 88888.00 2007-12-17 18:33:57.406 351 18212.14 20.36 52593.88 88888.00 2007-12-17 18:33:57.906 351 18211.95 20.34 52593.81 88888.00 2007-12-17 18:33:58.406 351 18211.94 20.25 52593.70 88888.00 2007-12-17 18:33:58.906 351 18212.08 20.11 52593.60 88888.00 2007-12-17 18:33:59.406 351 18212.01 20.10 52593.62 88888.00 2007-12-17 18:33:59.906 351 18212.24 20.06 52593.64 88888.00 2007-12-17 18:34:00.406 351 18212.17 19.98 52593.72 88888.00 2007-12-17 18:34:00.906 351 18212.07 19.94 52593.70 88888.00 2007-12-17 18:34:01.406 351 18212.18 19.92 52593.68 88888.00 2007-12-17 18:34:01.906 351 18212.17 19.87 52593.70 88888.00 2007-12-17 18:34:02.406 351 18212.03 19.79 52593.65 88888.00 2007-12-17 18:34:02.906 351 18212.03 19.69 52593.79 88888.00 2007-12-17 18:34:03.406 351 18212.01 19.67 52593.62 88888.00 2007-12-17 18:34:03.906 351 18211.84 19.67 52593.42 88888.00 2007-12-17 18:34:04.406 351 18211.68 19.62 52593.35 88888.00 2007-12-17 18:34:04.906 351 18211.76 19.62 52593.32 88888.00 2007-12-17 18:34:05.406 351 18211.82 19.66 52593.24 88888.00 2007-12-17 18:34:05.906 351 18211.79 19.73 52593.25 88888.00 2007-12-17 18:34:06.406 351 18211.81 19.77 52593.26 88888.00 2007-12-17 18:34:06.906 351 18211.75 19.82 52593.36 88888.00 2007-12-17 18:34:07.406 351 18211.80 19.84 52593.42 88888.00 2007-12-17 18:34:07.906 351 18211.72 19.82 52593.60 88888.00 2007-12-17 18:34:08.406 351 18211.84 19.82 52593.67 88888.00 2007-12-17 18:34:08.906 351 18211.71 19.92 52593.59 88888.00 2007-12-17 18:34:09.406 351 18211.57 19.93 52593.56 88888.00 2007-12-17 18:34:09.906 351 18211.59 19.92 52593.44 88888.00 2007-12-17 18:34:10.406 351 18211.75 19.86 52593.48 88888.00 2007-12-17 18:34:10.906 351 18211.89 19.92 52593.42 88888.00 2007-12-17 18:34:11.406 351 18211.99 19.96 52593.37 88888.00 2007-12-17 18:34:11.906 351 18212.08 19.98 52593.47 88888.00 2007-12-17 18:34:12.406 351 18212.11 19.98 52593.57 88888.00 2007-12-17 18:34:12.906 351 18212.21 19.98 52593.54 88888.00 2007-12-17 18:34:13.406 351 18212.32 20.00 52593.59 88888.00 2007-12-17 18:34:13.906 351 18212.27 20.01 52593.65 88888.00 2007-12-17 18:34:14.406 351 18212.32 19.95 52593.70 88888.00 2007-12-17 18:34:14.906 351 18212.37 19.93 52593.74 88888.00 2007-12-17 18:34:15.406 351 18212.58 19.90 52593.79 88888.00 2007-12-17 18:34:15.906 351 18212.48 19.89 52593.66 88888.00 2007-12-17 18:34:16.406 351 18212.39 19.95 52593.60 88888.00 2007-12-17 18:34:16.906 351 18212.30 19.98 52593.58 88888.00 2007-12-17 18:34:17.406 351 18212.30 19.94 52593.57 88888.00 2007-12-17 18:34:17.906 351 18212.32 19.79 52593.76 88888.00 2007-12-17 18:34:18.406 351 18212.35 19.79 52593.66 88888.00 2007-12-17 18:34:18.906 351 18212.08 19.88 52593.59 88888.00 2007-12-17 18:34:19.406 351 18211.78 19.92 52593.70 88888.00 2007-12-17 18:34:19.906 351 18211.89 19.88 52593.60 88888.00 2007-12-17 18:34:20.406 351 18212.11 19.91 52593.68 88888.00 2007-12-17 18:34:20.906 351 18212.03 19.97 52593.81 88888.00 2007-12-17 18:34:21.406 351 18211.95 20.04 52593.90 88888.00 2007-12-17 18:34:21.906 351 18211.93 20.13 52594.00 88888.00 2007-12-17 18:34:22.406 351 18211.78 20.15 52593.89 88888.00 2007-12-17 18:34:22.906 351 18211.62 20.18 52593.85 88888.00 2007-12-17 18:34:23.406 351 18211.50 20.20 52593.72 88888.00 2007-12-17 18:34:23.906 351 18211.45 20.20 52593.70 88888.00 2007-12-17 18:34:24.406 351 18211.35 20.20 52593.67 88888.00 2007-12-17 18:34:24.906 351 18211.17 20.21 52593.72 88888.00 2007-12-17 18:34:25.406 351 18211.11 20.20 52593.71 88888.00 2007-12-17 18:34:25.906 351 18211.13 20.23 52593.73 88888.00 2007-12-17 18:34:26.406 351 18211.11 20.12 52593.82 88888.00 2007-12-17 18:34:26.906 351 18211.18 19.96 52593.77 88888.00 2007-12-17 18:34:27.406 351 18211.25 19.90 52593.72 88888.00 2007-12-17 18:34:27.906 351 18211.27 19.87 52593.70 88888.00 2007-12-17 18:34:28.406 351 18211.29 19.76 52593.59 88888.00 2007-12-17 18:34:28.906 351 18211.64 19.66 52593.64 88888.00 2007-12-17 18:34:29.406 351 18211.86 19.58 52593.60 88888.00 2007-12-17 18:34:29.906 351 18211.87 19.57 52593.67 88888.00 2007-12-17 18:34:30.406 351 18212.05 19.51 52593.69 88888.00 2007-12-17 18:34:30.906 351 18212.22 19.47 52593.62 88888.00 2007-12-17 18:34:31.406 351 18212.37 19.45 52593.51 88888.00 2007-12-17 18:34:31.906 351 18212.40 19.42 52593.41 88888.00 2007-12-17 18:34:32.406 351 18212.58 19.35 52593.36 88888.00 2007-12-17 18:34:32.906 351 18212.70 19.29 52593.34 88888.00 2007-12-17 18:34:33.406 351 18212.92 19.21 52593.35 88888.00 2007-12-17 18:34:33.906 351 18213.02 19.14 52593.51 88888.00 2007-12-17 18:34:34.406 351 18212.97 19.10 52593.58 88888.00 2007-12-17 18:34:34.906 351 18213.13 19.05 52593.48 88888.00 2007-12-17 18:34:35.406 351 18213.12 19.08 52593.51 88888.00 2007-12-17 18:34:35.906 351 18213.20 19.14 52593.54 88888.00 2007-12-17 18:34:36.406 351 18213.22 19.10 52593.51 88888.00 2007-12-17 18:34:36.906 351 18213.26 19.03 52593.47 88888.00 2007-12-17 18:34:37.406 351 18213.26 18.87 52593.42 88888.00 2007-12-17 18:34:37.906 351 18213.34 18.90 52593.48 88888.00 2007-12-17 18:34:38.406 351 18213.35 18.89 52593.56 88888.00 2007-12-17 18:34:38.906 351 18213.26 18.93 52593.60 88888.00 2007-12-17 18:34:39.406 351 18213.25 18.99 52593.70 88888.00 2007-12-17 18:34:39.906 351 18213.16 19.02 52593.55 88888.00 2007-12-17 18:34:40.406 351 18213.25 19.09 52593.46 88888.00 2007-12-17 18:34:40.906 351 18213.33 19.12 52593.56 88888.00 2007-12-17 18:34:41.406 351 18213.31 19.12 52593.65 88888.00 2007-12-17 18:34:41.906 351 18213.20 19.06 52593.57 88888.00 2007-12-17 18:34:42.406 351 18213.22 18.80 52593.58 88888.00 2007-12-17 18:34:42.906 351 18213.20 18.96 52593.76 88888.00 2007-12-17 18:34:43.406 351 18213.19 19.23 52593.86 88888.00 2007-12-17 18:34:43.906 351 18213.25 19.39 52593.79 88888.00 2007-12-17 18:34:44.406 351 18213.25 19.42 52593.77 88888.00 2007-12-17 18:34:44.906 351 18213.26 19.46 52593.84 88888.00 2007-12-17 18:34:45.406 351 18213.23 19.53 52593.73 88888.00 2007-12-17 18:34:45.906 351 18213.17 19.58 52593.76 88888.00 2007-12-17 18:34:46.406 351 18213.21 19.67 52593.70 88888.00 2007-12-17 18:34:46.906 351 18213.31 19.84 52593.73 88888.00 2007-12-17 18:34:47.406 351 18213.32 19.85 52593.83 88888.00 2007-12-17 18:34:47.906 351 18213.33 19.95 52593.84 88888.00 2007-12-17 18:34:48.406 351 18213.37 20.05 52593.71 88888.00 2007-12-17 18:34:48.906 351 18213.42 20.16 52593.69 88888.00 2007-12-17 18:34:49.406 351 18213.43 20.16 52593.64 88888.00 2007-12-17 18:34:49.906 351 18213.34 20.22 52593.66 88888.00 2007-12-17 18:34:50.406 351 18213.48 20.25 52593.59 88888.00 2007-12-17 18:34:50.906 351 18213.42 20.22 52593.66 88888.00 2007-12-17 18:34:51.406 351 18213.30 20.26 52593.60 88888.00 2007-12-17 18:34:51.906 351 18213.31 20.34 52593.53 88888.00 2007-12-17 18:34:52.406 351 18213.36 20.39 52593.57 88888.00 2007-12-17 18:34:52.906 351 18213.42 20.42 52593.50 88888.00 2007-12-17 18:34:53.406 351 18213.55 20.49 52593.51 88888.00 2007-12-17 18:34:53.906 351 18213.56 20.38 52593.61 88888.00 2007-12-17 18:34:54.406 351 18213.47 20.32 52593.59 88888.00 2007-12-17 18:34:54.906 351 18213.66 20.36 52593.68 88888.00 2007-12-17 18:34:55.406 351 18213.76 20.32 52593.64 88888.00 2007-12-17 18:34:55.906 351 18213.76 20.26 52593.61 88888.00 2007-12-17 18:34:56.406 351 18213.87 20.23 52593.68 88888.00 2007-12-17 18:34:56.906 351 18213.86 20.25 52593.71 88888.00 2007-12-17 18:34:57.406 351 18213.99 20.27 52593.65 88888.00 2007-12-17 18:34:57.906 351 18214.04 20.20 52593.70 88888.00 2007-12-17 18:34:58.406 351 18214.04 20.14 52593.62 88888.00 2007-12-17 18:34:58.906 351 18213.97 19.93 52593.60 88888.00 2007-12-17 18:34:59.406 351 18214.04 19.82 52593.47 88888.00 2007-12-17 18:34:59.906 351 18214.33 19.77 52593.55 88888.00 2007-12-17 18:35:00.406 351 18214.31 19.78 52593.66 88888.00 2007-12-17 18:35:00.906 351 18214.28 19.78 52593.67 88888.00 2007-12-17 18:35:01.406 351 18214.45 19.74 52593.67 88888.00 2007-12-17 18:35:01.906 351 18214.39 19.66 52593.60 88888.00 2007-12-17 18:35:02.406 351 18214.15 19.59 52593.67 88888.00 2007-12-17 18:35:02.906 351 18214.38 19.57 52593.65 88888.00 2007-12-17 18:35:03.406 351 18214.55 19.49 52593.80 88888.00 2007-12-17 18:35:03.906 351 18214.67 19.37 52593.88 88888.00 2007-12-17 18:35:04.406 351 18214.71 19.26 52593.54 88888.00 2007-12-17 18:35:04.906 351 18214.73 19.21 52593.44 88888.00 2007-12-17 18:35:05.406 351 18214.80 19.23 52593.48 88888.00 2007-12-17 18:35:05.906 351 18214.80 19.23 52593.46 88888.00 2007-12-17 18:35:06.406 351 18214.98 19.26 52593.59 88888.00 2007-12-17 18:35:06.906 351 18215.01 19.27 52593.65 88888.00 2007-12-17 18:35:07.406 351 18215.08 19.15 52593.71 88888.00 2007-12-17 18:35:07.906 351 18215.03 19.12 52593.72 88888.00 2007-12-17 18:35:08.406 351 18215.01 19.14 52593.50 88888.00 2007-12-17 18:35:08.906 351 18215.05 19.22 52593.47 88888.00 2007-12-17 18:35:09.406 351 18215.16 19.26 52593.62 88888.00 2007-12-17 18:35:09.906 351 18215.39 19.26 52593.73 88888.00 2007-12-17 18:35:10.406 351 18215.41 19.26 52593.61 88888.00 2007-12-17 18:35:10.906 351 18215.33 19.34 52593.66 88888.00 2007-12-17 18:35:11.406 351 18215.33 19.35 52593.72 88888.00 2007-12-17 18:35:11.906 351 18215.39 19.33 52593.72 88888.00 2007-12-17 18:35:12.406 351 18215.52 19.34 52593.64 88888.00 2007-12-17 18:35:12.906 351 18215.61 19.33 52593.65 88888.00 2007-12-17 18:35:13.406 351 18215.55 19.38 52593.68 88888.00 2007-12-17 18:35:13.906 351 18215.54 19.42 52593.60 88888.00 2007-12-17 18:35:14.406 351 18215.50 19.42 52593.56 88888.00 2007-12-17 18:35:14.906 351 18215.50 19.46 52593.67 88888.00 2007-12-17 18:35:15.406 351 18215.50 19.45 52593.72 88888.00 2007-12-17 18:35:15.906 351 18215.58 19.46 52593.82 88888.00 2007-12-17 18:35:16.406 351 18215.56 19.56 52593.88 88888.00 2007-12-17 18:35:16.906 351 18215.39 19.67 52593.86 88888.00 2007-12-17 18:35:17.406 351 18215.45 19.68 52593.84 88888.00 2007-12-17 18:35:17.906 351 18215.55 19.64 52593.79 88888.00 2007-12-17 18:35:18.406 351 18215.42 19.65 52593.84 88888.00 2007-12-17 18:35:18.906 351 18215.37 19.67 52593.86 88888.00 2007-12-17 18:35:19.406 351 18215.37 19.76 52593.79 88888.00 2007-12-17 18:35:19.906 351 18215.42 19.85 52593.72 88888.00 2007-12-17 18:35:20.406 351 18215.44 19.71 52593.82 88888.00 2007-12-17 18:35:20.906 351 18215.47 19.68 52593.82 88888.00 2007-12-17 18:35:21.406 351 18215.53 19.69 52593.74 88888.00 2007-12-17 18:35:21.906 351 18215.53 19.72 52593.73 88888.00 2007-12-17 18:35:22.406 351 18215.54 19.74 52593.80 88888.00 2007-12-17 18:35:22.906 351 18215.47 19.75 52593.72 88888.00 2007-12-17 18:35:23.406 351 18215.52 19.80 52593.74 88888.00 2007-12-17 18:35:23.906 351 18215.64 19.93 52593.76 88888.00 2007-12-17 18:35:24.406 351 18215.62 20.05 52593.65 88888.00 2007-12-17 18:35:24.906 351 18215.64 20.07 52593.70 88888.00 2007-12-17 18:35:25.406 351 18215.72 20.08 52593.80 88888.00 2007-12-17 18:35:25.906 351 18215.52 20.01 52593.88 88888.00 2007-12-17 18:35:26.406 351 18215.40 19.99 52593.91 88888.00 2007-12-17 18:35:26.906 351 18215.38 20.09 52593.96 88888.00 2007-12-17 18:35:27.406 351 18215.41 20.14 52593.94 88888.00 2007-12-17 18:35:27.906 351 18215.34 20.20 52593.79 88888.00 2007-12-17 18:35:28.406 351 18215.25 20.18 52593.79 88888.00 2007-12-17 18:35:28.906 351 18215.42 20.15 52593.84 88888.00 2007-12-17 18:35:29.406 351 18215.51 20.15 52593.89 88888.00 2007-12-17 18:35:29.906 351 18215.41 20.16 52593.78 88888.00 2007-12-17 18:35:30.406 351 18215.37 20.14 52593.76 88888.00 2007-12-17 18:35:30.906 351 18215.50 20.14 52593.81 88888.00 2007-12-17 18:35:31.406 351 18215.20 20.06 52593.84 88888.00 2007-12-17 18:35:31.906 351 18215.32 20.10 52593.85 88888.00 2007-12-17 18:35:32.406 351 18215.49 20.13 52593.79 88888.00 2007-12-17 18:35:32.906 351 18215.47 20.20 52593.61 88888.00 2007-12-17 18:35:33.406 351 18215.34 20.21 52593.64 88888.00 2007-12-17 18:35:33.906 351 18215.48 20.12 52593.68 88888.00 2007-12-17 18:35:34.406 351 18215.47 20.08 52593.74 88888.00 2007-12-17 18:35:34.906 351 18215.32 20.18 52593.76 88888.00 2007-12-17 18:35:35.406 351 18215.16 20.19 52593.81 88888.00 2007-12-17 18:35:35.906 351 18215.25 20.12 52593.82 88888.00 2007-12-17 18:35:36.406 351 18215.33 20.15 52593.69 88888.00 2007-12-17 18:35:36.906 351 18215.23 20.11 52593.79 88888.00 2007-12-17 18:35:37.406 351 18215.14 20.06 52593.88 88888.00 2007-12-17 18:35:37.906 351 18215.14 20.09 52593.79 88888.00 2007-12-17 18:35:38.406 351 18215.14 20.11 52593.86 88888.00 2007-12-17 18:35:38.906 351 18215.11 20.15 52593.80 88888.00 2007-12-17 18:35:39.406 351 18215.30 20.13 52593.94 88888.00 2007-12-17 18:35:39.906 351 18215.22 20.14 52594.09 88888.00 2007-12-17 18:35:40.406 351 18215.10 20.22 52594.06 88888.00 2007-12-17 18:35:40.906 351 18215.11 20.23 52593.96 88888.00 2007-12-17 18:35:41.406 351 18214.98 20.28 52593.97 88888.00 2007-12-17 18:35:41.906 351 18215.04 20.30 52593.96 88888.00 2007-12-17 18:35:42.406 351 18214.93 20.29 52594.03 88888.00 2007-12-17 18:35:42.906 351 18214.89 20.30 52594.00 88888.00 2007-12-17 18:35:43.406 351 18215.03 20.33 52594.07 88888.00 2007-12-17 18:35:43.906 351 18215.03 20.23 52594.00 88888.00 2007-12-17 18:35:44.406 351 18215.07 20.18 52594.07 88888.00 2007-12-17 18:35:44.906 351 18214.97 20.20 52593.96 88888.00 2007-12-17 18:35:45.406 351 18214.95 20.20 52594.04 88888.00 2007-12-17 18:35:45.906 351 18214.91 20.25 52594.12 88888.00 2007-12-17 18:35:46.406 351 18214.67 20.25 52594.07 88888.00 2007-12-17 18:35:46.906 351 18214.76 20.23 52593.97 88888.00 2007-12-17 18:35:47.406 351 18214.78 20.29 52594.00 88888.00 2007-12-17 18:35:47.906 351 18214.74 20.38 52593.96 88888.00 2007-12-17 18:35:48.406 351 18214.76 20.39 52594.01 88888.00 2007-12-17 18:35:48.906 351 18214.65 20.37 52593.95 88888.00 2007-12-17 18:35:49.406 351 18214.66 20.34 52594.04 88888.00 2007-12-17 18:35:49.906 351 18214.73 20.37 52594.13 88888.00 2007-12-17 18:35:50.406 351 18214.67 20.35 52594.16 88888.00 2007-12-17 18:35:50.906 351 18214.57 20.38 52594.15 88888.00 2007-12-17 18:35:51.406 351 18214.67 20.40 52594.13 88888.00 2007-12-17 18:35:51.906 351 18214.68 20.41 52594.07 88888.00 2007-12-17 18:35:52.406 351 18214.67 20.42 52594.03 88888.00 2007-12-17 18:35:52.906 351 18214.56 20.38 52594.02 88888.00 2007-12-17 18:35:53.406 351 18214.60 20.40 52594.05 88888.00 2007-12-17 18:35:53.906 351 18214.57 20.42 52594.05 88888.00 2007-12-17 18:35:54.406 351 18214.46 20.43 52593.99 88888.00 2007-12-17 18:35:54.906 351 18214.44 20.53 52593.94 88888.00 2007-12-17 18:35:55.406 351 18214.38 20.59 52593.96 88888.00 2007-12-17 18:35:55.906 351 18214.36 20.56 52593.97 88888.00 2007-12-17 18:35:56.406 351 18214.34 20.49 52594.07 88888.00 2007-12-17 18:35:56.906 351 18214.32 20.43 52594.14 88888.00 2007-12-17 18:35:57.406 351 18214.30 20.45 52594.14 88888.00 2007-12-17 18:35:57.906 351 18214.25 20.40 52594.17 88888.00 2007-12-17 18:35:58.406 351 18214.21 20.41 52594.20 88888.00 2007-12-17 18:35:58.906 351 18214.23 20.36 52594.26 88888.00 2007-12-17 18:35:59.406 351 18214.17 20.35 52594.06 88888.00 2007-12-17 18:35:59.906 351 18214.06 20.36 52593.85 88888.00 2007-12-17 18:36:00.406 351 18214.03 20.34 52593.77 88888.00 2007-12-17 18:36:00.906 351 18214.11 20.31 52593.82 88888.00 2007-12-17 18:36:01.406 351 18214.18 20.26 52593.84 88888.00 2007-12-17 18:36:01.906 351 18214.22 20.20 52593.93 88888.00 2007-12-17 18:36:02.406 351 18214.19 20.16 52594.04 88888.00 2007-12-17 18:36:02.906 351 18213.99 20.18 52594.02 88888.00 2007-12-17 18:36:03.406 351 18214.07 20.18 52594.03 88888.00 2007-12-17 18:36:03.906 351 18214.17 20.20 52594.11 88888.00 2007-12-17 18:36:04.406 351 18214.19 20.21 52594.02 88888.00 2007-12-17 18:36:04.906 351 18214.13 20.26 52594.03 88888.00 2007-12-17 18:36:05.406 351 18214.03 20.30 52594.11 88888.00 2007-12-17 18:36:05.906 351 18214.09 20.27 52594.13 88888.00 2007-12-17 18:36:06.406 351 18214.15 20.25 52594.08 88888.00 2007-12-17 18:36:06.906 351 18214.18 20.27 52594.20 88888.00 2007-12-17 18:36:07.406 351 18214.03 20.24 52594.17 88888.00 2007-12-17 18:36:07.906 351 18213.93 20.25 52594.25 88888.00 2007-12-17 18:36:08.406 351 18214.10 20.26 52594.31 88888.00 2007-12-17 18:36:08.906 351 18214.09 20.25 52594.35 88888.00 2007-12-17 18:36:09.406 351 18214.06 20.22 52594.39 88888.00 2007-12-17 18:36:09.906 351 18213.99 20.15 52594.43 88888.00 2007-12-17 18:36:10.406 351 18214.13 20.04 52594.46 88888.00 2007-12-17 18:36:10.906 351 18214.14 20.01 52594.30 88888.00 2007-12-17 18:36:11.406 351 18214.18 19.90 52594.28 88888.00 2007-12-17 18:36:11.906 351 18214.02 19.96 52594.37 88888.00 2007-12-17 18:36:12.406 351 18213.95 19.99 52594.35 88888.00 2007-12-17 18:36:12.906 351 18213.95 20.08 52594.39 88888.00 2007-12-17 18:36:13.406 351 18214.11 20.11 52594.34 88888.00 2007-12-17 18:36:13.906 351 18214.03 20.05 52594.34 88888.00 2007-12-17 18:36:14.406 351 18213.92 20.05 52594.31 88888.00 2007-12-17 18:36:14.906 351 18213.95 20.10 52594.26 88888.00 2007-12-17 18:36:15.406 351 18213.87 20.09 52594.29 88888.00 2007-12-17 18:36:15.906 351 18213.90 20.09 52594.29 88888.00 2007-12-17 18:36:16.406 351 18213.91 20.01 52594.24 88888.00 2007-12-17 18:36:16.906 351 18213.91 19.95 52594.23 88888.00 2007-12-17 18:36:17.406 351 18214.04 19.84 52594.18 88888.00 2007-12-17 18:36:17.906 351 18213.98 19.81 52594.20 88888.00 2007-12-17 18:36:18.406 351 18213.97 19.81 52594.26 88888.00 2007-12-17 18:36:18.906 351 18213.99 19.86 52594.27 88888.00 2007-12-17 18:36:19.406 351 18213.97 19.81 52594.18 88888.00 2007-12-17 18:36:19.906 351 18213.99 19.89 52594.18 88888.00 2007-12-17 18:36:20.406 351 18214.09 20.02 52594.11 88888.00 2007-12-17 18:36:20.906 351 18213.89 19.98 52594.17 88888.00 2007-12-17 18:36:21.406 351 18213.79 19.94 52594.23 88888.00 2007-12-17 18:36:21.906 351 18213.93 19.88 52594.19 88888.00 2007-12-17 18:36:22.406 351 18213.95 19.86 52594.19 88888.00 2007-12-17 18:36:22.906 351 18213.97 19.87 52594.11 88888.00 2007-12-17 18:36:23.406 351 18214.03 19.89 52594.11 88888.00 2007-12-17 18:36:23.906 351 18214.31 19.87 52594.05 88888.00 2007-12-17 18:36:24.406 351 18214.34 19.85 52593.99 88888.00 2007-12-17 18:36:24.906 351 18214.21 19.90 52593.92 88888.00 2007-12-17 18:36:25.406 351 18214.17 19.87 52593.93 88888.00 2007-12-17 18:36:25.906 351 18214.06 19.87 52593.93 88888.00 2007-12-17 18:36:26.406 351 18213.98 19.90 52593.80 88888.00 2007-12-17 18:36:26.906 351 18213.79 19.84 52593.79 88888.00 2007-12-17 18:36:27.406 351 18213.76 19.84 52593.78 88888.00 2007-12-17 18:36:27.906 351 18213.74 19.76 52593.89 88888.00 2007-12-17 18:36:28.406 351 18213.66 19.69 52593.97 88888.00 2007-12-17 18:36:28.906 351 18213.59 19.70 52594.14 88888.00 2007-12-17 18:36:29.406 351 18213.43 19.73 52594.12 88888.00 2007-12-17 18:36:29.906 351 18213.39 19.75 52594.09 88888.00 2007-12-17 18:36:30.406 351 18213.44 19.79 52594.17 88888.00 2007-12-17 18:36:30.906 351 18213.46 19.70 52594.18 88888.00 2007-12-17 18:36:31.406 351 18213.51 19.68 52594.06 88888.00 2007-12-17 18:36:31.906 351 18213.36 19.70 52594.07 88888.00 2007-12-17 18:36:32.406 351 18213.42 19.70 52594.07 88888.00 2007-12-17 18:36:32.906 351 18213.41 19.73 52594.02 88888.00 2007-12-17 18:36:33.406 351 18213.43 19.81 52593.95 88888.00 2007-12-17 18:36:33.906 351 18213.47 19.74 52593.99 88888.00 2007-12-17 18:36:34.406 351 18213.45 19.70 52593.96 88888.00 2007-12-17 18:36:34.906 351 18213.47 19.67 52593.99 88888.00 2007-12-17 18:36:35.406 351 18213.34 19.72 52593.99 88888.00 2007-12-17 18:36:35.906 351 18213.27 19.73 52593.99 88888.00 2007-12-17 18:36:36.406 351 18213.36 19.70 52594.03 88888.00 2007-12-17 18:36:36.906 351 18213.43 19.68 52594.00 88888.00 2007-12-17 18:36:37.406 351 18213.45 19.73 52594.04 88888.00 2007-12-17 18:36:37.906 351 18213.53 19.78 52594.06 88888.00 2007-12-17 18:36:38.406 351 18213.49 19.82 52594.09 88888.00 2007-12-17 18:36:38.906 351 18213.54 19.87 52593.94 88888.00 2007-12-17 18:36:39.406 351 18213.62 19.80 52594.00 88888.00 2007-12-17 18:36:39.906 351 18213.60 19.80 52593.89 88888.00 2007-12-17 18:36:40.406 351 18213.46 19.79 52593.64 88888.00 2007-12-17 18:36:40.906 351 18213.53 19.77 52593.66 88888.00 2007-12-17 18:36:41.406 351 18213.58 19.79 52593.69 88888.00 2007-12-17 18:36:41.906 351 18213.52 19.73 52593.73 88888.00 2007-12-17 18:36:42.406 351 18213.36 19.68 52593.72 88888.00 2007-12-17 18:36:42.906 351 18213.41 19.62 52593.79 88888.00 2007-12-17 18:36:43.406 351 18213.37 19.55 52593.73 88888.00 2007-12-17 18:36:43.906 351 18213.55 19.56 52593.67 88888.00 2007-12-17 18:36:44.406 351 18213.67 19.58 52593.60 88888.00 2007-12-17 18:36:44.906 351 18213.73 19.59 52593.74 88888.00 2007-12-17 18:36:45.406 351 18213.64 19.53 52593.70 88888.00 2007-12-17 18:36:45.906 351 18213.48 19.55 52593.67 88888.00 2007-12-17 18:36:46.406 351 18213.36 19.52 52593.65 88888.00 2007-12-17 18:36:46.906 351 18213.33 19.47 52593.73 88888.00 2007-12-17 18:36:47.406 351 18213.44 19.44 52593.76 88888.00 2007-12-17 18:36:47.906 351 18213.37 19.49 52593.65 88888.00 2007-12-17 18:36:48.406 351 18213.37 19.43 52593.59 88888.00 2007-12-17 18:36:48.906 351 18213.44 19.36 52593.53 88888.00 2007-12-17 18:36:49.406 351 18213.47 19.30 52593.58 88888.00 2007-12-17 18:36:49.906 351 18213.48 19.34 52593.68 88888.00 2007-12-17 18:36:50.406 351 18213.38 19.41 52593.64 88888.00 2007-12-17 18:36:50.906 351 18213.41 19.36 52593.67 88888.00 2007-12-17 18:36:51.406 351 18213.41 19.38 52593.61 88888.00 2007-12-17 18:36:51.906 351 18213.49 19.38 52593.67 88888.00 2007-12-17 18:36:52.406 351 18213.49 19.42 52593.62 88888.00 2007-12-17 18:36:52.906 351 18213.54 19.44 52593.66 88888.00 2007-12-17 18:36:53.406 351 18213.57 19.46 52593.73 88888.00 2007-12-17 18:36:53.906 351 18213.65 19.39 52593.68 88888.00 2007-12-17 18:36:54.406 351 18213.56 19.40 52593.72 88888.00 2007-12-17 18:36:54.906 351 18213.58 19.38 52593.74 88888.00 2007-12-17 18:36:55.406 351 18213.58 19.41 52593.69 88888.00 2007-12-17 18:36:55.906 351 18213.57 19.47 52593.62 88888.00 2007-12-17 18:36:56.406 351 18213.67 19.44 52593.61 88888.00 2007-12-17 18:36:56.906 351 18213.57 19.45 52593.60 88888.00 2007-12-17 18:36:57.406 351 18213.63 19.52 52593.61 88888.00 2007-12-17 18:36:57.906 351 18213.54 19.58 52593.70 88888.00 2007-12-17 18:36:58.406 351 18213.44 19.56 52593.62 88888.00 2007-12-17 18:36:58.906 351 18213.57 19.55 52593.50 88888.00 2007-12-17 18:36:59.406 351 18213.51 19.53 52593.60 88888.00 2007-12-17 18:36:59.906 351 18213.64 19.55 52593.62 88888.00 2007-12-17 18:37:00.406 351 18213.58 19.58 52593.64 88888.00 2007-12-17 18:37:00.906 351 18213.62 19.60 52593.59 88888.00 2007-12-17 18:37:01.406 351 18213.69 19.57 52593.68 88888.00 2007-12-17 18:37:01.906 351 18213.69 19.56 52593.71 88888.00 2007-12-17 18:37:02.406 351 18213.69 19.59 52593.74 88888.00 2007-12-17 18:37:02.906 351 18213.68 19.56 52593.68 88888.00 2007-12-17 18:37:03.406 351 18213.70 19.58 52593.76 88888.00 2007-12-17 18:37:03.906 351 18213.64 19.56 52593.84 88888.00 2007-12-17 18:37:04.406 351 18213.65 19.54 52593.74 88888.00 2007-12-17 18:37:04.906 351 18213.62 19.51 52593.70 88888.00 2007-12-17 18:37:05.406 351 18213.69 19.48 52593.77 88888.00 2007-12-17 18:37:05.906 351 18213.70 19.47 52593.74 88888.00 2007-12-17 18:37:06.406 351 18213.76 19.44 52593.58 88888.00 2007-12-17 18:37:06.906 351 18213.67 19.43 52593.56 88888.00 2007-12-17 18:37:07.406 351 18213.64 19.49 52593.61 88888.00 2007-12-17 18:37:07.906 351 18213.79 19.49 52593.65 88888.00 2007-12-17 18:37:08.406 351 18213.91 19.45 52593.66 88888.00 2007-12-17 18:37:08.906 351 18213.95 19.46 52593.67 88888.00 2007-12-17 18:37:09.406 351 18213.81 19.49 52593.71 88888.00 2007-12-17 18:37:09.906 351 18213.85 19.48 52593.77 88888.00 2007-12-17 18:37:10.406 351 18213.77 19.47 52593.73 88888.00 2007-12-17 18:37:10.906 351 18213.76 19.51 52593.66 88888.00 2007-12-17 18:37:11.406 351 18213.69 19.58 52593.80 88888.00 2007-12-17 18:37:11.906 351 18213.78 19.47 52593.79 88888.00 2007-12-17 18:37:12.406 351 18213.54 19.34 52593.89 88888.00 2007-12-17 18:37:12.906 351 18213.27 19.26 52593.89 88888.00 2007-12-17 18:37:13.406 351 18213.39 19.21 52593.91 88888.00 2007-12-17 18:37:13.906 351 18213.52 19.22 52593.96 88888.00 2007-12-17 18:37:14.406 351 18213.59 19.29 52593.77 88888.00 2007-12-17 18:37:14.906 351 18213.59 19.32 52593.72 88888.00 2007-12-17 18:37:15.406 351 18213.70 19.27 52593.82 88888.00 2007-12-17 18:37:15.906 351 18213.85 19.27 52593.81 88888.00 2007-12-17 18:37:16.406 351 18213.99 19.35 52593.92 88888.00 2007-12-17 18:37:16.906 351 18214.06 19.36 52593.78 88888.00 2007-12-17 18:37:17.406 351 18214.00 19.28 52593.71 88888.00 2007-12-17 18:37:17.906 351 18213.98 19.26 52593.70 88888.00 2007-12-17 18:37:18.406 351 18213.97 19.23 52593.67 88888.00 2007-12-17 18:37:18.906 351 18213.96 19.21 52593.67 88888.00 2007-12-17 18:37:19.406 351 18214.04 19.26 52593.78 88888.00 2007-12-17 18:37:19.906 351 18213.99 19.24 52593.81 88888.00 2007-12-17 18:37:20.406 351 18213.97 19.21 52593.82 88888.00 2007-12-17 18:37:20.906 351 18214.09 19.18 52593.90 88888.00 2007-12-17 18:37:21.406 351 18214.13 19.22 52594.00 88888.00 2007-12-17 18:37:21.906 351 18214.14 19.25 52594.02 88888.00 2007-12-17 18:37:22.406 351 18214.11 19.29 52593.94 88888.00 2007-12-17 18:37:22.906 351 18213.92 19.28 52594.00 88888.00 2007-12-17 18:37:23.406 351 18214.00 19.31 52594.00 88888.00 2007-12-17 18:37:23.906 351 18214.13 19.33 52594.11 88888.00 2007-12-17 18:37:24.406 351 18214.09 19.28 52594.09 88888.00 2007-12-17 18:37:24.906 351 18214.11 19.31 52594.11 88888.00 2007-12-17 18:37:25.406 351 18214.14 19.37 52594.08 88888.00 2007-12-17 18:37:25.906 351 18214.14 19.40 52594.06 88888.00 2007-12-17 18:37:26.406 351 18214.07 19.38 52594.06 88888.00 2007-12-17 18:37:26.906 351 18213.96 19.31 52594.14 88888.00 2007-12-17 18:37:27.406 351 18214.12 19.30 52594.07 88888.00 2007-12-17 18:37:27.906 351 18214.09 19.30 52594.13 88888.00 2007-12-17 18:37:28.406 351 18213.87 19.28 52594.09 88888.00 2007-12-17 18:37:28.906 351 18213.99 19.15 52593.97 88888.00 2007-12-17 18:37:29.406 351 18214.19 19.27 52593.92 88888.00 2007-12-17 18:37:29.906 351 18214.17 19.32 52593.93 88888.00 2007-12-17 18:37:30.406 351 18213.98 19.29 52593.94 88888.00 2007-12-17 18:37:30.906 351 18213.99 19.27 52593.99 88888.00 2007-12-17 18:37:31.406 351 18214.15 19.24 52594.15 88888.00 2007-12-17 18:37:31.906 351 18214.25 19.28 52594.11 88888.00 2007-12-17 18:37:32.406 351 18214.18 19.25 52594.04 88888.00 2007-12-17 18:37:32.906 351 18214.24 19.19 52594.03 88888.00 2007-12-17 18:37:33.406 351 18214.14 19.20 52594.04 88888.00 2007-12-17 18:37:33.906 351 18214.21 19.14 52593.94 88888.00 2007-12-17 18:37:34.406 351 18214.30 19.11 52593.95 88888.00 2007-12-17 18:37:34.906 351 18214.22 19.11 52593.97 88888.00 2007-12-17 18:37:35.406 351 18214.18 19.11 52593.99 88888.00 2007-12-17 18:37:35.906 351 18214.29 19.21 52593.89 88888.00 2007-12-17 18:37:36.406 351 18214.53 19.23 52593.90 88888.00 2007-12-17 18:37:36.906 351 18214.52 19.10 52594.03 88888.00 2007-12-17 18:37:37.406 351 18214.54 19.07 52594.05 88888.00 2007-12-17 18:37:37.906 351 18214.60 19.04 52594.07 88888.00 2007-12-17 18:37:38.406 351 18214.54 18.99 52594.08 88888.00 2007-12-17 18:37:38.906 351 18214.41 19.04 52594.06 88888.00 2007-12-17 18:37:39.406 351 18214.23 19.10 52594.06 88888.00 2007-12-17 18:37:39.906 351 18214.24 19.07 52594.05 88888.00 2007-12-17 18:37:40.406 351 18214.17 19.05 52594.13 88888.00 2007-12-17 18:37:40.906 351 18214.17 19.08 52593.96 88888.00 2007-12-17 18:37:41.406 351 18214.28 19.19 52594.02 88888.00 2007-12-17 18:37:41.906 351 18214.30 19.13 52594.07 88888.00 2007-12-17 18:37:42.406 351 18214.17 19.08 52594.04 88888.00 2007-12-17 18:37:42.906 351 18214.23 19.08 52594.22 88888.00 2007-12-17 18:37:43.406 351 18214.17 19.09 52594.22 88888.00 2007-12-17 18:37:43.906 351 18214.33 19.07 52594.14 88888.00 2007-12-17 18:37:44.406 351 18214.22 19.02 52594.16 88888.00 2007-12-17 18:37:44.906 351 18214.30 19.06 52594.12 88888.00 2007-12-17 18:37:45.406 351 18214.22 19.08 52594.09 88888.00 2007-12-17 18:37:45.906 351 18214.14 19.02 52594.17 88888.00 2007-12-17 18:37:46.406 351 18214.12 19.02 52594.07 88888.00 2007-12-17 18:37:46.906 351 18214.21 19.01 52594.05 88888.00 2007-12-17 18:37:47.406 351 18214.29 18.93 52593.99 88888.00 2007-12-17 18:37:47.906 351 18214.25 18.98 52594.07 88888.00 2007-12-17 18:37:48.406 351 18214.30 18.98 52594.15 88888.00 2007-12-17 18:37:48.906 351 18214.30 19.04 52594.17 88888.00 2007-12-17 18:37:49.406 351 18214.25 19.10 52594.26 88888.00 2007-12-17 18:37:49.906 351 18214.44 19.11 52594.35 88888.00 2007-12-17 18:37:50.406 351 18214.45 19.07 52594.32 88888.00 2007-12-17 18:37:50.906 351 18214.50 19.08 52594.40 88888.00 2007-12-17 18:37:51.406 351 18214.45 19.10 52594.26 88888.00 2007-12-17 18:37:51.906 351 18214.44 19.11 52594.23 88888.00 2007-12-17 18:37:52.406 351 18214.61 19.14 52594.25 88888.00 2007-12-17 18:37:52.906 351 18214.72 19.12 52594.39 88888.00 2007-12-17 18:37:53.406 351 18214.56 19.09 52594.44 88888.00 2007-12-17 18:37:53.906 351 18214.55 19.13 52594.44 88888.00 2007-12-17 18:37:54.406 351 18214.56 19.18 52594.53 88888.00 2007-12-17 18:37:54.906 351 18214.66 19.18 52594.42 88888.00 2007-12-17 18:37:55.406 351 18214.68 19.23 52594.37 88888.00 2007-12-17 18:37:55.906 351 18214.74 19.26 52594.42 88888.00 2007-12-17 18:37:56.406 351 18214.62 19.24 52594.46 88888.00 2007-12-17 18:37:56.906 351 18214.54 19.22 52594.43 88888.00 2007-12-17 18:37:57.406 351 18214.63 19.20 52594.35 88888.00 2007-12-17 18:37:57.906 351 18214.61 19.18 52594.29 88888.00 2007-12-17 18:37:58.406 351 18214.72 19.21 52594.28 88888.00 2007-12-17 18:37:58.906 351 18214.79 19.20 52594.25 88888.00 2007-12-17 18:37:59.406 351 18214.78 19.18 52594.26 88888.00 2007-12-17 18:37:59.906 351 18214.62 19.11 52594.28 88888.00 2007-12-17 18:38:00.406 351 18214.79 19.03 52594.28 88888.00 2007-12-17 18:38:00.906 351 18214.95 19.02 52594.37 88888.00 2007-12-17 18:38:01.406 351 18214.95 18.99 52594.43 88888.00 2007-12-17 18:38:01.906 351 18214.77 19.10 52594.32 88888.00 2007-12-17 18:38:02.406 351 18214.62 19.18 52594.32 88888.00 2007-12-17 18:38:02.906 351 18214.67 19.13 52594.28 88888.00 2007-12-17 18:38:03.406 351 18214.64 19.15 52594.25 88888.00 2007-12-17 18:38:03.906 351 18214.61 19.18 52594.25 88888.00 2007-12-17 18:38:04.406 351 18214.60 19.18 52594.27 88888.00 2007-12-17 18:38:04.906 351 18214.53 19.26 52594.24 88888.00 2007-12-17 18:38:05.406 351 18214.63 19.30 52594.32 88888.00 2007-12-17 18:38:05.906 351 18214.54 19.35 52594.43 88888.00 2007-12-17 18:38:06.406 351 18214.61 19.39 52594.36 88888.00 2007-12-17 18:38:06.906 351 18214.80 19.38 52594.28 88888.00 2007-12-17 18:38:07.406 351 18214.78 19.38 52594.27 88888.00 2007-12-17 18:38:07.906 351 18214.78 19.42 52594.32 88888.00 2007-12-17 18:38:08.406 351 18214.68 19.48 52594.24 88888.00 2007-12-17 18:38:08.906 351 18214.69 19.42 52594.11 88888.00 2007-12-17 18:38:09.406 351 18214.67 19.36 52594.15 88888.00 2007-12-17 18:38:09.906 351 18214.54 19.36 52594.14 88888.00 2007-12-17 18:38:10.406 351 18214.41 19.40 52594.23 88888.00 2007-12-17 18:38:10.906 351 18214.52 19.40 52594.25 88888.00 2007-12-17 18:38:11.406 351 18214.50 19.43 52594.28 88888.00 2007-12-17 18:38:11.906 351 18214.53 19.51 52594.29 88888.00 2007-12-17 18:38:12.406 351 18214.56 19.61 52594.22 88888.00 2007-12-17 18:38:12.906 351 18214.65 19.65 52594.27 88888.00 2007-12-17 18:38:13.406 351 18214.56 19.68 52594.27 88888.00 2007-12-17 18:38:13.906 351 18214.40 19.73 52594.23 88888.00 2007-12-17 18:38:14.406 351 18214.41 19.71 52594.32 88888.00 2007-12-17 18:38:14.906 351 18214.46 19.68 52594.35 88888.00 2007-12-17 18:38:15.406 351 18214.52 19.67 52594.28 88888.00 2007-12-17 18:38:15.906 351 18214.43 19.67 52594.40 88888.00 2007-12-17 18:38:16.406 351 18214.47 19.71 52594.46 88888.00 2007-12-17 18:38:16.906 351 18214.58 19.84 52594.48 88888.00 2007-12-17 18:38:17.406 351 18214.62 19.99 52594.38 88888.00 2007-12-17 18:38:17.906 351 18214.56 20.00 52594.37 88888.00 2007-12-17 18:38:18.406 351 18214.54 19.93 52594.48 88888.00 2007-12-17 18:38:18.906 351 18214.53 19.97 52594.50 88888.00 2007-12-17 18:38:19.406 351 18214.63 19.95 52594.41 88888.00 2007-12-17 18:38:19.906 351 18214.64 19.96 52594.38 88888.00 2007-12-17 18:38:20.406 351 18214.68 19.97 52594.48 88888.00 2007-12-17 18:38:20.906 351 18214.83 19.92 52594.40 88888.00 2007-12-17 18:38:21.406 351 18214.90 19.88 52594.23 88888.00 2007-12-17 18:38:21.906 351 18214.79 19.85 52594.30 88888.00 2007-12-17 18:38:22.406 351 18214.78 19.85 52594.36 88888.00 2007-12-17 18:38:22.906 351 18214.90 19.81 52594.41 88888.00 2007-12-17 18:38:23.406 351 18214.91 19.78 52594.31 88888.00 2007-12-17 18:38:23.906 351 18214.88 19.77 52594.36 88888.00 2007-12-17 18:38:24.406 351 18214.93 19.85 52594.38 88888.00 2007-12-17 18:38:24.906 351 18214.90 19.79 52594.34 88888.00 2007-12-17 18:38:25.406 351 18214.86 19.79 52594.16 88888.00 2007-12-17 18:38:25.906 351 18214.83 19.80 52594.14 88888.00 2007-12-17 18:38:26.406 351 18214.67 19.78 52594.13 88888.00 2007-12-17 18:38:26.906 351 18214.62 19.81 52594.02 88888.00 2007-12-17 18:38:27.406 351 18214.69 19.79 52594.07 88888.00 2007-12-17 18:38:27.906 351 18214.82 19.79 52594.18 88888.00 2007-12-17 18:38:28.406 351 18214.76 19.75 52594.15 88888.00 2007-12-17 18:38:28.906 351 18214.63 19.71 52594.12 88888.00 2007-12-17 18:38:29.406 351 18214.58 19.73 52594.08 88888.00 2007-12-17 18:38:29.906 351 18214.64 19.78 52594.17 88888.00 2007-12-17 18:38:30.406 351 18214.69 19.77 52594.07 88888.00 2007-12-17 18:38:30.906 351 18214.63 19.74 52594.05 88888.00 2007-12-17 18:38:31.406 351 18214.71 19.85 52594.27 88888.00 2007-12-17 18:38:31.906 351 18214.85 19.89 52594.35 88888.00 2007-12-17 18:38:32.406 351 18214.85 19.84 52594.37 88888.00 2007-12-17 18:38:32.906 351 18214.72 19.88 52594.29 88888.00 2007-12-17 18:38:33.406 351 18214.68 19.94 52594.27 88888.00 2007-12-17 18:38:33.906 351 18214.71 19.98 52594.25 88888.00 2007-12-17 18:38:34.406 351 18214.85 20.04 52594.24 88888.00 2007-12-17 18:38:34.906 351 18215.03 19.98 52594.31 88888.00 2007-12-17 18:38:35.406 351 18214.88 19.96 52594.34 88888.00 2007-12-17 18:38:35.906 351 18214.65 19.96 52594.39 88888.00 2007-12-17 18:38:36.406 351 18214.76 19.97 52594.44 88888.00 2007-12-17 18:38:36.906 351 18214.83 20.12 52594.41 88888.00 2007-12-17 18:38:37.406 351 18214.88 20.18 52594.39 88888.00 2007-12-17 18:38:37.906 351 18215.10 20.30 52594.39 88888.00 2007-12-17 18:38:38.406 351 18215.23 20.30 52594.41 88888.00 2007-12-17 18:38:38.906 351 18215.14 20.29 52594.31 88888.00 2007-12-17 18:38:39.406 351 18215.20 20.30 52594.30 88888.00 2007-12-17 18:38:39.906 351 18215.26 20.36 52594.40 88888.00 2007-12-17 18:38:40.406 351 18215.18 20.40 52594.46 88888.00 2007-12-17 18:38:40.906 351 18215.31 20.34 52594.48 88888.00 2007-12-17 18:38:41.406 351 18215.48 20.33 52594.62 88888.00 2007-12-17 18:38:41.906 351 18215.53 20.33 52594.66 88888.00 2007-12-17 18:38:42.406 351 18215.48 20.30 52594.61 88888.00 2007-12-17 18:38:42.906 351 18215.65 20.25 52594.60 88888.00 2007-12-17 18:38:43.406 351 18215.70 20.27 52594.60 88888.00 2007-12-17 18:38:43.906 351 18215.63 20.39 52594.70 88888.00 2007-12-17 18:38:44.406 351 18215.59 20.47 52594.67 88888.00 2007-12-17 18:38:44.906 351 18215.73 20.47 52594.67 88888.00 2007-12-17 18:38:45.406 351 18215.76 20.47 52594.55 88888.00 2007-12-17 18:38:45.906 351 18215.59 20.43 52594.49 88888.00 2007-12-17 18:38:46.406 351 18215.56 20.39 52594.52 88888.00 2007-12-17 18:38:46.906 351 18215.56 20.47 52594.53 88888.00 2007-12-17 18:38:47.406 351 18215.58 20.56 52594.57 88888.00 2007-12-17 18:38:47.906 351 18215.56 20.59 52594.55 88888.00 2007-12-17 18:38:48.406 351 18215.40 20.46 52594.59 88888.00 2007-12-17 18:38:48.906 351 18215.39 20.36 52594.55 88888.00 2007-12-17 18:38:49.406 351 18215.26 20.37 52594.64 88888.00 2007-12-17 18:38:49.906 351 18215.22 20.54 52594.57 88888.00 2007-12-17 18:38:50.406 351 18215.31 20.60 52594.36 88888.00 2007-12-17 18:38:50.906 351 18215.29 20.68 52594.24 88888.00 2007-12-17 18:38:51.406 351 18215.29 20.68 52594.35 88888.00 2007-12-17 18:38:51.906 351 18215.14 20.65 52594.42 88888.00 2007-12-17 18:38:52.406 351 18215.11 20.69 52594.43 88888.00 2007-12-17 18:38:52.906 351 18215.11 20.81 52594.40 88888.00 2007-12-17 18:38:53.406 351 18215.12 20.87 52594.42 88888.00 2007-12-17 18:38:53.906 351 18215.01 20.87 52594.49 88888.00 2007-12-17 18:38:54.406 351 18215.08 20.80 52594.50 88888.00 2007-12-17 18:38:54.906 351 18215.18 20.80 52594.48 88888.00 2007-12-17 18:38:55.406 351 18215.18 20.80 52594.41 88888.00 2007-12-17 18:38:55.906 351 18215.16 20.95 52594.31 88888.00 2007-12-17 18:38:56.406 351 18215.16 20.93 52594.28 88888.00 2007-12-17 18:38:56.906 351 18215.08 20.89 52594.24 88888.00 2007-12-17 18:38:57.406 351 18215.12 20.94 52594.25 88888.00 2007-12-17 18:38:57.906 351 18215.08 21.07 52594.25 88888.00 2007-12-17 18:38:58.406 351 18215.11 21.09 52594.32 88888.00 2007-12-17 18:38:58.906 351 18215.08 21.00 52594.30 88888.00 2007-12-17 18:38:59.406 351 18215.01 20.97 52594.31 88888.00 2007-12-17 18:38:59.906 351 18214.97 21.04 52594.27 88888.00 2007-12-17 18:39:00.406 351 18215.01 21.04 52594.24 88888.00 2007-12-17 18:39:00.906 351 18215.16 20.99 52594.36 88888.00 2007-12-17 18:39:01.406 351 18215.04 20.95 52594.42 88888.00 2007-12-17 18:39:01.906 351 18214.84 20.89 52594.42 88888.00 2007-12-17 18:39:02.406 351 18214.89 20.86 52594.41 88888.00 2007-12-17 18:39:02.906 351 18215.08 20.90 52594.39 88888.00 2007-12-17 18:39:03.406 351 18215.25 20.86 52594.27 88888.00 2007-12-17 18:39:03.906 351 18215.16 20.94 52594.26 88888.00 2007-12-17 18:39:04.406 351 18215.14 20.94 52594.40 88888.00 2007-12-17 18:39:04.906 351 18215.30 20.91 52594.37 88888.00 2007-12-17 18:39:05.406 351 18215.34 20.93 52594.28 88888.00 2007-12-17 18:39:05.906 351 18215.25 20.89 52594.59 88888.00 2007-12-17 18:39:06.406 351 18215.14 20.87 52594.63 88888.00 2007-12-17 18:39:06.906 351 18215.20 20.88 52594.62 88888.00 2007-12-17 18:39:07.406 351 18215.26 20.97 52594.58 88888.00 2007-12-17 18:39:07.906 351 18215.11 20.95 52594.69 88888.00 2007-12-17 18:39:08.406 351 18215.11 20.95 52594.80 88888.00 2007-12-17 18:39:08.906 351 18215.17 20.95 52594.80 88888.00 2007-12-17 18:39:09.406 351 18215.21 20.90 52594.73 88888.00 2007-12-17 18:39:09.906 351 18215.20 20.93 52594.73 88888.00 2007-12-17 18:39:10.406 351 18215.20 20.99 52594.73 88888.00 2007-12-17 18:39:10.906 351 18215.12 21.00 52594.58 88888.00 2007-12-17 18:39:11.406 351 18215.17 20.98 52594.55 88888.00 2007-12-17 18:39:11.906 351 18215.18 20.97 52594.51 88888.00 2007-12-17 18:39:12.406 351 18215.22 21.03 52594.47 88888.00 2007-12-17 18:39:12.906 351 18215.18 21.05 52594.51 88888.00 2007-12-17 18:39:13.406 351 18215.20 21.04 52594.59 88888.00 2007-12-17 18:39:13.906 351 18215.08 21.04 52594.55 88888.00 2007-12-17 18:39:14.406 351 18215.16 21.00 52594.52 88888.00 2007-12-17 18:39:14.906 351 18215.22 21.05 52594.46 88888.00 2007-12-17 18:39:15.406 351 18215.38 21.02 52594.47 88888.00 2007-12-17 18:39:15.906 351 18215.33 20.96 52594.51 88888.00 2007-12-17 18:39:16.406 351 18215.27 21.01 52594.52 88888.00 2007-12-17 18:39:16.906 351 18215.10 21.06 52594.46 88888.00 2007-12-17 18:39:17.406 351 18215.06 21.04 52594.58 88888.00 2007-12-17 18:39:17.906 351 18215.10 21.02 52594.51 88888.00 2007-12-17 18:39:18.406 351 18215.11 20.95 52594.59 88888.00 2007-12-17 18:39:18.906 351 18215.19 20.97 52594.64 88888.00 2007-12-17 18:39:19.406 351 18215.38 20.90 52594.64 88888.00 2007-12-17 18:39:19.906 351 18215.36 20.89 52594.58 88888.00 2007-12-17 18:39:20.406 351 18215.20 20.88 52594.49 88888.00 2007-12-17 18:39:20.906 351 18215.20 20.80 52594.44 88888.00 2007-12-17 18:39:21.406 351 18215.30 20.74 52594.40 88888.00 2007-12-17 18:39:21.906 351 18215.42 20.75 52594.41 88888.00 2007-12-17 18:39:22.406 351 18215.32 20.74 52594.42 88888.00 2007-12-17 18:39:22.906 351 18215.23 20.76 52594.39 88888.00 2007-12-17 18:39:23.406 351 18215.54 20.85 52594.46 88888.00 2007-12-17 18:39:23.906 351 18215.52 20.86 52594.50 88888.00 2007-12-17 18:39:24.406 351 18215.39 20.80 52594.51 88888.00 2007-12-17 18:39:24.906 351 18215.64 20.81 52594.32 88888.00 2007-12-17 18:39:25.406 351 18215.69 20.78 52594.39 88888.00 2007-12-17 18:39:25.906 351 18215.63 20.68 52594.49 88888.00 2007-12-17 18:39:26.406 351 18215.51 20.66 52594.48 88888.00 2007-12-17 18:39:26.906 351 18215.65 20.66 52594.37 88888.00 2007-12-17 18:39:27.406 351 18215.69 20.74 52594.27 88888.00 2007-12-17 18:39:27.906 351 18215.64 20.76 52594.29 88888.00 2007-12-17 18:39:28.406 351 18215.54 20.73 52594.25 88888.00 2007-12-17 18:39:28.906 351 18215.66 20.82 52594.14 88888.00 2007-12-17 18:39:29.406 351 18215.75 20.85 52594.22 88888.00 2007-12-17 18:39:29.906 351 18215.73 20.80 52594.23 88888.00 2007-12-17 18:39:30.406 351 18215.53 20.88 52594.18 88888.00 2007-12-17 18:39:30.906 351 18215.54 20.94 52594.22 88888.00 2007-12-17 18:39:31.406 351 18215.38 20.90 52594.22 88888.00 2007-12-17 18:39:31.906 351 18215.47 20.88 52594.30 88888.00 2007-12-17 18:39:32.406 351 18215.59 20.93 52594.24 88888.00 2007-12-17 18:39:32.906 351 18215.59 20.94 52594.17 88888.00 2007-12-17 18:39:33.406 351 18215.44 20.96 52594.25 88888.00 2007-12-17 18:39:33.906 351 18215.54 20.97 52594.36 88888.00 2007-12-17 18:39:34.406 351 18215.55 20.99 52594.47 88888.00 2007-12-17 18:39:34.906 351 18215.53 21.02 52594.35 88888.00 2007-12-17 18:39:35.406 351 18215.54 20.97 52594.31 88888.00 2007-12-17 18:39:35.906 351 18215.42 20.98 52594.36 88888.00 2007-12-17 18:39:36.406 351 18215.44 20.99 52594.38 88888.00 2007-12-17 18:39:36.906 351 18215.58 21.00 52594.40 88888.00 2007-12-17 18:39:37.406 351 18215.49 21.04 52594.44 88888.00 2007-12-17 18:39:37.906 351 18215.42 21.04 52594.43 88888.00 2007-12-17 18:39:38.406 351 18215.47 21.06 52594.38 88888.00 2007-12-17 18:39:38.906 351 18215.54 21.05 52594.31 88888.00 2007-12-17 18:39:39.406 351 18215.60 21.05 52594.40 88888.00 2007-12-17 18:39:39.906 351 18215.66 21.07 52594.32 88888.00 2007-12-17 18:39:40.406 351 18215.66 21.02 52594.40 88888.00 2007-12-17 18:39:40.906 351 18215.72 21.02 52594.44 88888.00 2007-12-17 18:39:41.406 351 18215.81 21.05 52594.40 88888.00 2007-12-17 18:39:41.906 351 18215.73 21.07 52594.38 88888.00 2007-12-17 18:39:42.406 351 18215.63 20.97 52594.49 88888.00 2007-12-17 18:39:42.906 351 18215.80 20.92 52594.43 88888.00 2007-12-17 18:39:43.406 351 18215.85 20.91 52594.49 88888.00 2007-12-17 18:39:43.906 351 18215.69 20.95 52594.62 88888.00 2007-12-17 18:39:44.406 351 18215.76 20.90 52594.53 88888.00 2007-12-17 18:39:44.906 351 18215.73 20.86 52594.39 88888.00 2007-12-17 18:39:45.406 351 18215.70 20.85 52594.47 88888.00 2007-12-17 18:39:45.906 351 18215.74 20.78 52594.51 88888.00 2007-12-17 18:39:46.406 351 18215.87 20.69 52594.48 88888.00 2007-12-17 18:39:46.906 351 18215.95 20.71 52594.49 88888.00 2007-12-17 18:39:47.406 351 18216.01 20.71 52594.58 88888.00 2007-12-17 18:39:47.906 351 18216.10 20.60 52594.72 88888.00 2007-12-17 18:39:48.406 351 18216.02 20.58 52594.82 88888.00 2007-12-17 18:39:48.906 351 18216.06 20.59 52594.75 88888.00 2007-12-17 18:39:49.406 351 18216.04 20.53 52594.81 88888.00 2007-12-17 18:39:49.906 351 18215.99 20.59 52594.76 88888.00 2007-12-17 18:39:50.403 351 18215.95 20.59 52594.71 88888.00 2007-12-17 18:39:50.903 351 18215.93 20.68 52594.74 88888.00 2007-12-17 18:39:51.403 351 18215.92 20.67 52594.72 88888.00 2007-12-17 18:39:51.903 351 18215.91 20.61 52594.69 88888.00 2007-12-17 18:39:52.403 351 18215.84 20.57 52594.66 88888.00 2007-12-17 18:39:52.903 351 18215.60 20.60 52594.55 88888.00 2007-12-17 18:39:53.403 351 18215.44 20.62 52594.57 88888.00 2007-12-17 18:39:53.903 351 18215.49 20.58 52594.54 88888.00 2007-12-17 18:39:54.403 351 18215.59 20.53 52594.64 88888.00 2007-12-17 18:39:54.903 351 18215.61 20.56 52594.70 88888.00 2007-12-17 18:39:55.403 351 18215.52 20.59 52594.69 88888.00 2007-12-17 18:39:55.903 351 18215.53 20.70 52594.46 88888.00 2007-12-17 18:39:56.403 351 18215.60 20.77 52594.40 88888.00 2007-12-17 18:39:56.903 351 18215.52 20.82 52594.59 88888.00 2007-12-17 18:39:57.403 351 18215.43 20.85 52594.55 88888.00 2007-12-17 18:39:57.903 351 18215.36 20.87 52594.63 88888.00 2007-12-17 18:39:58.403 351 18215.50 20.76 52594.62 88888.00 2007-12-17 18:39:58.903 351 18215.52 20.75 52594.46 88888.00 2007-12-17 18:39:59.403 351 18215.45 20.73 52594.46 88888.00 2007-12-17 18:39:59.903 351 18215.43 20.81 52594.46 88888.00 2007-12-17 18:40:00.403 351 18215.44 20.79 52594.40 88888.00 2007-12-17 18:40:00.903 351 18215.31 20.72 52594.27 88888.00 2007-12-17 18:40:01.403 351 18215.23 20.69 52594.32 88888.00 2007-12-17 18:40:01.903 351 18215.29 20.72 52594.41 88888.00 2007-12-17 18:40:02.403 351 18215.39 20.81 52594.57 88888.00 2007-12-17 18:40:02.903 351 18215.30 20.77 52594.57 88888.00 2007-12-17 18:40:03.403 351 18215.38 20.80 52594.55 88888.00 2007-12-17 18:40:03.903 351 18215.30 20.81 52594.58 88888.00 2007-12-17 18:40:04.403 351 18215.22 20.80 52594.64 88888.00 2007-12-17 18:40:04.903 351 18215.43 20.76 52594.64 88888.00 2007-12-17 18:40:05.403 351 18215.45 20.69 52594.58 88888.00 2007-12-17 18:40:05.903 351 18215.45 20.75 52594.49 88888.00 2007-12-17 18:40:06.403 351 18215.55 20.74 52594.49 88888.00 2007-12-17 18:40:06.903 351 18215.65 20.70 52594.49 88888.00 2007-12-17 18:40:07.403 351 18215.70 20.65 52594.43 88888.00 2007-12-17 18:40:07.903 351 18215.63 20.55 52594.47 88888.00 2007-12-17 18:40:08.403 351 18215.64 20.46 52594.39 88888.00 2007-12-17 18:40:08.903 351 18215.91 20.45 52594.24 88888.00 2007-12-17 18:40:09.403 351 18215.85 20.39 52594.20 88888.00 2007-12-17 18:40:09.903 351 18215.99 20.44 52594.38 88888.00 2007-12-17 18:40:10.403 351 18216.07 20.44 52594.50 88888.00 2007-12-17 18:40:10.903 351 18215.93 20.36 52594.57 88888.00 2007-12-17 18:40:11.403 351 18215.74 20.33 52594.59 88888.00 2007-12-17 18:40:11.903 351 18215.85 20.29 52594.40 88888.00 2007-12-17 18:40:12.403 351 18216.06 20.19 52594.31 88888.00 2007-12-17 18:40:12.903 351 18216.06 20.24 52594.35 88888.00 2007-12-17 18:40:13.403 351 18216.01 20.25 52594.43 88888.00 2007-12-17 18:40:13.903 351 18215.96 20.24 52594.43 88888.00 2007-12-17 18:40:14.403 351 18215.84 20.26 52594.49 88888.00 2007-12-17 18:40:14.903 351 18215.97 20.29 52594.58 88888.00 2007-12-17 18:40:15.403 351 18215.84 20.33 52594.60 88888.00 2007-12-17 18:40:15.903 351 18215.72 20.34 52594.54 88888.00 2007-12-17 18:40:16.403 351 18215.70 20.36 52594.37 88888.00 2007-12-17 18:40:16.903 351 18215.47 20.33 52594.43 88888.00 2007-12-17 18:40:17.403 351 18215.59 20.29 52594.55 88888.00 2007-12-17 18:40:17.903 351 18215.61 20.27 52594.63 88888.00 2007-12-17 18:40:18.403 351 18215.39 20.22 52594.60 88888.00 2007-12-17 18:40:18.903 351 18215.54 20.26 52594.60 88888.00 2007-12-17 18:40:19.403 351 18215.28 20.27 52594.62 88888.00 2007-12-17 18:40:19.903 351 18215.20 20.34 52594.58 88888.00 2007-12-17 18:40:20.403 351 18215.22 20.27 52594.49 88888.00 2007-12-17 18:40:20.903 351 18215.25 20.19 52594.41 88888.00 2007-12-17 18:40:21.403 351 18215.11 20.15 52594.44 88888.00 2007-12-17 18:40:21.903 351 18215.14 20.13 52594.43 88888.00 2007-12-17 18:40:22.403 351 18215.31 20.13 52594.43 88888.00 2007-12-17 18:40:22.903 351 18215.25 20.07 52594.44 88888.00 2007-12-17 18:40:23.403 351 18215.16 20.07 52594.43 88888.00 2007-12-17 18:40:23.903 351 18215.17 20.10 52594.47 88888.00 2007-12-17 18:40:24.403 351 18215.11 20.11 52594.34 88888.00 2007-12-17 18:40:24.903 351 18215.22 20.02 52594.38 88888.00 2007-12-17 18:40:25.403 351 18215.47 19.92 52594.41 88888.00 2007-12-17 18:40:25.903 351 18215.60 19.86 52594.36 88888.00 2007-12-17 18:40:26.403 351 18215.58 19.84 52594.23 88888.00 2007-12-17 18:40:26.903 351 18215.62 19.76 52594.20 88888.00 2007-12-17 18:40:27.403 351 18215.61 19.68 52594.23 88888.00 2007-12-17 18:40:27.903 351 18215.63 19.66 52594.24 88888.00 2007-12-17 18:40:28.403 351 18215.71 19.67 52594.29 88888.00 2007-12-17 18:40:28.903 351 18215.91 19.69 52594.23 88888.00 2007-12-17 18:40:29.403 351 18215.80 19.66 52594.26 88888.00 2007-12-17 18:40:29.903 351 18215.81 19.62 52594.31 88888.00 2007-12-17 18:40:30.403 351 18215.73 19.67 52594.40 88888.00 2007-12-17 18:40:30.903 351 18215.67 19.67 52594.49 88888.00 2007-12-17 18:40:31.403 351 18215.61 19.68 52594.51 88888.00 2007-12-17 18:40:31.903 351 18215.66 19.67 52594.48 88888.00 2007-12-17 18:40:32.403 351 18215.91 19.66 52594.36 88888.00 2007-12-17 18:40:32.903 351 18215.87 19.70 52594.34 88888.00 2007-12-17 18:40:33.403 351 18215.75 19.71 52594.52 88888.00 2007-12-17 18:40:33.903 351 18215.70 19.73 52594.44 88888.00 2007-12-17 18:40:34.403 351 18215.85 19.74 52594.40 88888.00 2007-12-17 18:40:34.903 351 18215.94 19.75 52594.38 88888.00 2007-12-17 18:40:35.403 351 18215.82 19.72 52594.28 88888.00 2007-12-17 18:40:35.903 351 18215.70 19.66 52594.29 88888.00 2007-12-17 18:40:36.403 351 18215.65 19.64 52594.27 88888.00 2007-12-17 18:40:36.903 351 18215.53 19.73 52594.14 88888.00 2007-12-17 18:40:37.403 351 18215.41 19.84 52594.13 88888.00 2007-12-17 18:40:37.903 351 18215.31 19.84 52594.16 88888.00 2007-12-17 18:40:38.403 351 18215.37 19.84 52594.36 88888.00 2007-12-17 18:40:38.903 351 18215.37 19.73 52594.41 88888.00 2007-12-17 18:40:39.403 351 18215.29 19.75 52594.37 88888.00 2007-12-17 18:40:39.903 351 18215.29 19.87 52594.36 88888.00 2007-12-17 18:40:40.403 351 18215.16 19.94 52594.43 88888.00 2007-12-17 18:40:40.903 351 18215.06 19.91 52594.46 88888.00 2007-12-17 18:40:41.403 351 18214.95 19.89 52594.34 88888.00 2007-12-17 18:40:41.903 351 18214.97 19.90 52594.48 88888.00 2007-12-17 18:40:42.403 351 18214.85 19.99 52594.50 88888.00 2007-12-17 18:40:42.903 351 18214.80 20.06 52594.48 88888.00 2007-12-17 18:40:43.403 351 18214.82 20.08 52594.47 88888.00 2007-12-17 18:40:43.903 351 18214.62 20.19 52594.47 88888.00 2007-12-17 18:40:44.403 351 18214.62 20.25 52594.53 88888.00 2007-12-17 18:40:44.903 351 18214.53 20.28 52594.66 88888.00 2007-12-17 18:40:45.403 351 18214.44 20.23 52594.54 88888.00 2007-12-17 18:40:45.903 351 18214.49 20.19 52594.61 88888.00 2007-12-17 18:40:46.403 351 18214.69 20.19 52594.53 88888.00 2007-12-17 18:40:46.903 351 18214.99 20.22 52594.53 88888.00 2007-12-17 18:40:47.403 351 18215.01 20.23 52594.47 88888.00 2007-12-17 18:40:47.903 351 18215.06 20.20 52594.54 88888.00 2007-12-17 18:40:48.403 351 18215.11 20.27 52594.54 88888.00 2007-12-17 18:40:48.903 351 18215.09 20.20 52594.65 88888.00 2007-12-17 18:40:49.403 351 18215.14 20.05 52594.71 88888.00 2007-12-17 18:40:49.903 351 18215.28 20.05 52594.76 88888.00 2007-12-17 18:40:50.403 351 18215.23 19.96 52594.71 88888.00 2007-12-17 18:40:50.903 351 18215.17 19.93 52594.67 88888.00 2007-12-17 18:40:51.403 351 18215.33 19.90 52594.65 88888.00 2007-12-17 18:40:51.903 351 18215.51 19.84 52594.71 88888.00 2007-12-17 18:40:52.403 351 18215.55 19.85 52594.75 88888.00 2007-12-17 18:40:52.903 351 18215.65 19.77 52594.74 88888.00 2007-12-17 18:40:53.403 351 18215.55 19.70 52594.70 88888.00 2007-12-17 18:40:53.903 351 18215.55 19.70 52594.59 88888.00 2007-12-17 18:40:54.403 351 18215.70 19.66 52594.59 88888.00 2007-12-17 18:40:54.903 351 18215.64 19.59 52594.48 88888.00 2007-12-17 18:40:55.403 351 18215.45 19.55 52594.54 88888.00 2007-12-17 18:40:55.903 351 18215.47 19.53 52594.57 88888.00 2007-12-17 18:40:56.403 351 18215.39 19.44 52594.50 88888.00 2007-12-17 18:40:56.903 351 18215.70 19.38 52594.47 88888.00 2007-12-17 18:40:57.403 351 18215.59 19.29 52594.47 88888.00 2007-12-17 18:40:57.903 351 18215.43 19.25 52594.47 88888.00 2007-12-17 18:40:58.403 351 18215.34 19.28 52594.58 88888.00 2007-12-17 18:40:58.903 351 18215.26 19.32 52594.67 88888.00 2007-12-17 18:40:59.403 351 18215.23 19.29 52594.78 88888.00 2007-12-17 18:40:59.903 351 18215.21 19.34 52594.75 88888.00 2007-12-17 18:41:00.403 351 18215.20 19.51 52594.70 88888.00 2007-12-17 18:41:00.903 351 18215.08 19.55 52594.61 88888.00 2007-12-17 18:41:01.403 351 18214.96 19.60 52594.70 88888.00 2007-12-17 18:41:01.903 351 18214.89 19.66 52594.72 88888.00 2007-12-17 18:41:02.403 351 18214.77 19.71 52594.73 88888.00 2007-12-17 18:41:02.903 351 18214.66 19.75 52594.80 88888.00 2007-12-17 18:41:03.403 351 18214.53 19.79 52594.59 88888.00 2007-12-17 18:41:03.903 351 18214.55 19.90 52594.63 88888.00 2007-12-17 18:41:04.403 351 18214.68 19.98 52594.74 88888.00 2007-12-17 18:41:04.903 351 18214.68 19.98 52594.83 88888.00 2007-12-17 18:41:05.403 351 18214.58 20.02 52594.87 88888.00 2007-12-17 18:41:05.903 351 18214.40 20.11 52594.62 88888.00 2007-12-17 18:41:06.403 351 18214.53 20.15 52594.73 88888.00 2007-12-17 18:41:06.903 351 18214.60 20.22 52594.92 88888.00 2007-12-17 18:41:07.403 351 18214.74 20.25 52594.89 88888.00 2007-12-17 18:41:07.903 351 18214.67 20.23 52594.89 88888.00 2007-12-17 18:41:08.403 351 18214.75 20.35 52594.92 88888.00 2007-12-17 18:41:08.903 351 18214.90 20.25 52594.80 88888.00 2007-12-17 18:41:09.403 351 18214.97 20.25 52594.80 88888.00 2007-12-17 18:41:09.903 351 18215.05 20.21 52594.76 88888.00 2007-12-17 18:41:10.403 351 18215.08 20.18 52594.75 88888.00 2007-12-17 18:41:10.903 351 18215.01 20.20 52594.76 88888.00 2007-12-17 18:41:11.403 351 18214.93 20.23 52594.70 88888.00 2007-12-17 18:41:11.903 351 18215.16 20.19 52594.82 88888.00 2007-12-17 18:41:12.403 351 18215.10 20.20 52594.83 88888.00 2007-12-17 18:41:12.903 351 18215.18 20.19 52594.86 88888.00 2007-12-17 18:41:13.403 351 18215.11 20.10 52594.94 88888.00 2007-12-17 18:41:13.903 351 18215.19 20.05 52595.02 88888.00 2007-12-17 18:41:14.403 351 18215.33 19.92 52594.98 88888.00 2007-12-17 18:41:14.903 351 18215.25 19.85 52594.90 88888.00 2007-12-17 18:41:15.403 351 18215.33 19.91 52594.88 88888.00 2007-12-17 18:41:15.903 351 18215.36 19.94 52594.86 88888.00 2007-12-17 18:41:16.403 351 18215.32 20.00 52594.84 88888.00 2007-12-17 18:41:16.903 351 18215.17 19.95 52594.82 88888.00 2007-12-17 18:41:17.403 351 18214.82 19.90 52594.93 88888.00 2007-12-17 18:41:17.903 351 18214.56 19.86 52594.90 88888.00 2007-12-17 18:41:18.403 351 18214.56 19.88 52594.84 88888.00 2007-12-17 18:41:18.903 351 18214.41 19.96 52594.80 88888.00 2007-12-17 18:41:19.403 351 18214.14 20.04 52594.95 88888.00 2007-12-17 18:41:19.903 351 18214.04 20.05 52594.97 88888.00 2007-12-17 18:41:20.403 351 18214.04 20.01 52595.04 88888.00 2007-12-17 18:41:20.903 351 18213.89 19.98 52594.92 88888.00 2007-12-17 18:41:21.403 351 18213.81 19.94 52594.92 88888.00 2007-12-17 18:41:21.903 351 18213.73 19.97 52594.84 88888.00 2007-12-17 18:41:22.403 351 18213.64 20.08 52594.74 88888.00 2007-12-17 18:41:22.903 351 18213.59 20.00 52594.75 88888.00 2007-12-17 18:41:23.403 351 18213.45 19.91 52594.75 88888.00 2007-12-17 18:41:23.903 351 18213.39 19.90 52594.78 88888.00 2007-12-17 18:41:24.403 351 18213.55 19.77 52594.77 88888.00 2007-12-17 18:41:24.903 351 18213.58 19.74 52594.66 88888.00 2007-12-17 18:41:25.403 351 18213.53 19.84 52594.73 88888.00 2007-12-17 18:41:25.903 351 18213.54 19.80 52594.64 88888.00 2007-12-17 18:41:26.403 351 18213.43 19.84 52594.59 88888.00 2007-12-17 18:41:26.903 351 18213.53 19.82 52594.50 88888.00 2007-12-17 18:41:27.403 351 18213.57 19.68 52594.48 88888.00 2007-12-17 18:41:27.903 351 18213.60 19.61 52594.53 88888.00 2007-12-17 18:41:28.403 351 18213.64 19.59 52594.59 88888.00 2007-12-17 18:41:28.903 351 18213.66 19.57 52594.49 88888.00 2007-12-17 18:41:29.403 351 18213.66 19.44 52594.46 88888.00 2007-12-17 18:41:29.903 351 18213.71 19.37 52594.55 88888.00 2007-12-17 18:41:30.403 351 18213.90 19.31 52594.47 88888.00 2007-12-17 18:41:30.903 351 18214.04 19.25 52594.42 88888.00 2007-12-17 18:41:31.403 351 18214.12 19.26 52594.44 88888.00 2007-12-17 18:41:31.903 351 18214.23 19.29 52594.39 88888.00 2007-12-17 18:41:32.403 351 18214.23 19.30 52594.40 88888.00 2007-12-17 18:41:32.903 351 18214.45 19.32 52594.44 88888.00 2007-12-17 18:41:33.403 351 18214.41 19.22 52594.58 88888.00 2007-12-17 18:41:33.903 351 18214.41 19.24 52594.54 88888.00 2007-12-17 18:41:34.403 351 18214.40 19.19 52594.53 88888.00 2007-12-17 18:41:34.903 351 18214.35 19.23 52594.54 88888.00 2007-12-17 18:41:35.403 351 18214.39 19.26 52594.58 88888.00 2007-12-17 18:41:35.903 351 18214.39 19.18 52594.55 88888.00 2007-12-17 18:41:36.403 351 18214.43 19.18 52594.61 88888.00 2007-12-17 18:41:36.903 351 18214.32 19.21 52594.53 88888.00 2007-12-17 18:41:37.403 351 18214.30 19.27 52594.57 88888.00 2007-12-17 18:41:37.903 351 18214.23 19.39 52594.51 88888.00 2007-12-17 18:41:38.403 351 18214.28 19.42 52594.55 88888.00 2007-12-17 18:41:38.903 351 18214.22 19.48 52594.66 88888.00 2007-12-17 18:41:39.403 351 18214.10 19.57 52594.76 88888.00 2007-12-17 18:41:39.903 351 18214.09 19.67 52594.65 88888.00 2007-12-17 18:41:40.403 351 18214.17 19.67 52594.58 88888.00 2007-12-17 18:41:40.903 351 18214.04 19.71 52594.61 88888.00 2007-12-17 18:41:41.403 351 18213.98 19.72 52594.59 88888.00 2007-12-17 18:41:41.903 351 18214.10 19.68 52594.60 88888.00 2007-12-17 18:41:42.403 351 18214.06 19.74 52594.73 88888.00 2007-12-17 18:41:42.903 351 18214.15 19.78 52594.64 88888.00 2007-12-17 18:41:43.403 351 18214.10 19.88 52594.54 88888.00 2007-12-17 18:41:43.903 351 18213.97 19.93 52594.66 88888.00 2007-12-17 18:41:44.403 351 18214.08 19.92 52594.71 88888.00 2007-12-17 18:41:44.903 351 18214.02 19.88 52594.57 88888.00 2007-12-17 18:41:45.403 351 18213.99 19.88 52594.37 88888.00 2007-12-17 18:41:45.903 351 18213.88 19.96 52594.36 88888.00 2007-12-17 18:41:46.403 351 18213.87 20.09 52594.39 88888.00 2007-12-17 18:41:46.903 351 18213.85 20.10 52594.48 88888.00 2007-12-17 18:41:47.403 351 18213.87 20.09 52594.70 88888.00 2007-12-17 18:41:47.903 351 18213.89 20.01 52594.70 88888.00 2007-12-17 18:41:48.403 351 18213.92 20.07 52594.74 88888.00 2007-12-17 18:41:48.903 351 18213.77 20.15 52594.82 88888.00 2007-12-17 18:41:49.403 351 18213.62 20.08 52594.82 88888.00 2007-12-17 18:41:49.903 351 18213.69 20.00 52594.71 88888.00 2007-12-17 18:41:50.403 351 18213.62 19.95 52594.71 88888.00 2007-12-17 18:41:50.903 351 18213.49 19.87 52594.57 88888.00 2007-12-17 18:41:51.403 351 18213.53 19.94 52594.46 88888.00 2007-12-17 18:41:51.903 351 18213.57 19.87 52594.41 88888.00 2007-12-17 18:41:52.403 351 18213.54 19.80 52594.41 88888.00 2007-12-17 18:41:52.903 351 18213.56 19.73 52594.40 88888.00 2007-12-17 18:41:53.403 351 18213.60 19.63 52594.47 88888.00 2007-12-17 18:41:53.903 351 18213.56 19.64 52594.37 88888.00 2007-12-17 18:41:54.403 351 18213.52 19.70 52594.37 88888.00 2007-12-17 18:41:54.903 351 18213.57 19.73 52594.42 88888.00 2007-12-17 18:41:55.403 351 18213.59 19.70 52594.51 88888.00 2007-12-17 18:41:55.903 351 18213.70 19.67 52594.47 88888.00 2007-12-17 18:41:56.403 351 18213.70 19.60 52594.38 88888.00 2007-12-17 18:41:56.903 351 18213.79 19.47 52594.44 88888.00 2007-12-17 18:41:57.403 351 18213.70 19.52 52594.58 88888.00 2007-12-17 18:41:57.903 351 18213.57 19.58 52594.65 88888.00 2007-12-17 18:41:58.403 351 18213.57 19.48 52594.65 88888.00 2007-12-17 18:41:58.903 351 18213.85 19.42 52594.60 88888.00 2007-12-17 18:41:59.403 351 18213.81 19.51 52594.54 88888.00 2007-12-17 18:41:59.903 351 18213.79 19.53 52594.54 88888.00 2007-12-17 18:42:00.403 351 18213.93 19.51 52594.50 88888.00 2007-12-17 18:42:00.903 351 18214.01 19.58 52594.51 88888.00 2007-12-17 18:42:01.403 351 18213.98 19.62 52594.51 88888.00 2007-12-17 18:42:01.903 351 18214.03 19.59 52594.47 88888.00 2007-12-17 18:42:02.403 351 18214.11 19.49 52594.57 88888.00 2007-12-17 18:42:02.903 351 18214.20 19.58 52594.64 88888.00 2007-12-17 18:42:03.403 351 18214.10 19.62 52594.66 88888.00 2007-12-17 18:42:03.903 351 18214.06 19.53 52594.59 88888.00 2007-12-17 18:42:04.403 351 18214.03 19.51 52594.49 88888.00 2007-12-17 18:42:04.903 351 18213.97 19.54 52594.57 88888.00 2007-12-17 18:42:05.403 351 18213.89 19.63 52594.69 88888.00 2007-12-17 18:42:05.903 351 18213.96 19.66 52594.58 88888.00 2007-12-17 18:42:06.403 351 18213.97 19.68 52594.55 88888.00 2007-12-17 18:42:06.903 351 18213.91 19.59 52594.52 88888.00 2007-12-17 18:42:07.403 351 18214.04 19.65 52594.49 88888.00 2007-12-17 18:42:07.903 351 18213.93 19.65 52594.39 88888.00 2007-12-17 18:42:08.403 351 18213.74 19.64 52594.40 88888.00 2007-12-17 18:42:08.903 351 18213.78 19.63 52594.48 88888.00 2007-12-17 18:42:09.403 351 18213.80 19.61 52594.39 88888.00 2007-12-17 18:42:09.903 351 18213.79 19.61 52594.35 88888.00 2007-12-17 18:42:10.403 351 18213.73 19.64 52594.31 88888.00 2007-12-17 18:42:10.903 351 18213.74 19.64 52594.25 88888.00 2007-12-17 18:42:11.403 351 18213.73 19.57 52594.27 88888.00 2007-12-17 18:42:11.903 351 18213.70 19.52 52594.32 88888.00 2007-12-17 18:42:12.403 351 18213.68 19.53 52594.41 88888.00 2007-12-17 18:42:12.903 351 18213.60 19.52 52594.40 88888.00 2007-12-17 18:42:13.403 351 18213.53 19.52 52594.27 88888.00 2007-12-17 18:42:13.903 351 18213.54 19.53 52594.22 88888.00 2007-12-17 18:42:14.403 351 18213.55 19.59 52594.20 88888.00 2007-12-17 18:42:14.903 351 18213.53 19.69 52594.36 88888.00 2007-12-17 18:42:15.403 351 18213.45 19.71 52594.43 88888.00 2007-12-17 18:42:15.903 351 18213.42 19.75 52594.53 88888.00 2007-12-17 18:42:16.403 351 18213.45 19.64 52594.69 88888.00 2007-12-17 18:42:16.903 351 18213.62 19.60 52594.78 88888.00 2007-12-17 18:42:17.403 351 18213.55 19.67 52594.87 88888.00 2007-12-17 18:42:17.903 351 18213.44 19.74 52594.96 88888.00 2007-12-17 18:42:18.403 351 18213.49 19.79 52594.93 88888.00 2007-12-17 18:42:18.903 351 18213.54 19.82 52594.81 88888.00 2007-12-17 18:42:19.403 351 18213.66 19.89 52594.66 88888.00 2007-12-17 18:42:19.903 351 18213.77 19.85 52594.62 88888.00 2007-12-17 18:42:20.403 351 18213.68 19.88 52594.72 88888.00 2007-12-17 18:42:20.903 351 18213.63 19.91 52594.77 88888.00 2007-12-17 18:42:21.403 351 18213.80 19.87 52594.78 88888.00 2007-12-17 18:42:21.903 351 18213.77 19.81 52594.76 88888.00 2007-12-17 18:42:22.403 351 18213.65 19.80 52594.67 88888.00 2007-12-17 18:42:22.903 351 18213.63 19.92 52594.69 88888.00 2007-12-17 18:42:23.403 351 18213.84 19.88 52594.84 88888.00 2007-12-17 18:42:23.903 351 18214.00 19.81 52594.87 88888.00 2007-12-17 18:42:24.403 351 18213.85 19.85 52594.75 88888.00 2007-12-17 18:42:24.903 351 18213.73 19.90 52594.66 88888.00 2007-12-17 18:42:25.403 351 18213.84 19.97 52594.61 88888.00 2007-12-17 18:42:25.903 351 18213.85 19.93 52594.63 88888.00 2007-12-17 18:42:26.403 351 18213.93 19.96 52594.57 88888.00 2007-12-17 18:42:26.903 351 18214.08 20.01 52594.63 88888.00 2007-12-17 18:42:27.403 351 18214.02 20.00 52594.65 88888.00 2007-12-17 18:42:27.903 351 18213.88 19.98 52594.82 88888.00 2007-12-17 18:42:28.403 351 18213.80 19.99 52594.78 88888.00 2007-12-17 18:42:28.903 351 18213.70 19.93 52594.90 88888.00 2007-12-17 18:42:29.403 351 18213.66 19.79 52594.87 88888.00 2007-12-17 18:42:29.903 351 18213.74 19.82 52594.95 88888.00 2007-12-17 18:42:30.403 351 18213.75 19.82 52594.92 88888.00 2007-12-17 18:42:30.903 351 18213.63 19.91 52594.86 88888.00 2007-12-17 18:42:31.403 351 18213.42 19.90 52594.72 88888.00 2007-12-17 18:42:31.903 351 18213.36 19.84 52594.59 88888.00 2007-12-17 18:42:32.403 351 18213.39 19.84 52594.54 88888.00 2007-12-17 18:42:32.903 351 18213.46 19.77 52594.60 88888.00 2007-12-17 18:42:33.403 351 18213.43 19.85 52594.60 88888.00 2007-12-17 18:42:33.903 351 18213.38 19.89 52594.63 88888.00 2007-12-17 18:42:34.403 351 18213.36 19.85 52594.66 88888.00 2007-12-17 18:42:34.903 351 18213.42 19.86 52594.65 88888.00 2007-12-17 18:42:35.403 351 18213.44 19.90 52594.59 88888.00 2007-12-17 18:42:35.903 351 18213.47 19.89 52594.58 88888.00 2007-12-17 18:42:36.403 351 18213.39 19.86 52594.52 88888.00 2007-12-17 18:42:36.903 351 18213.46 19.84 52594.46 88888.00 2007-12-17 18:42:37.403 351 18213.54 19.82 52594.44 88888.00 2007-12-17 18:42:37.903 351 18213.65 19.88 52594.37 88888.00 2007-12-17 18:42:38.403 351 18213.49 19.91 52594.42 88888.00 2007-12-17 18:42:38.903 351 18213.37 19.88 52594.48 88888.00 2007-12-17 18:42:39.403 351 18213.39 19.88 52594.58 88888.00 2007-12-17 18:42:39.903 351 18213.36 19.92 52594.66 88888.00 2007-12-17 18:42:40.403 351 18213.34 20.02 52594.74 88888.00 2007-12-17 18:42:40.903 351 18213.36 20.08 52594.60 88888.00 2007-12-17 18:42:41.403 351 18213.26 20.22 52594.60 88888.00 2007-12-17 18:42:41.903 351 18213.12 20.24 52594.52 88888.00 2007-12-17 18:42:42.403 351 18213.10 20.24 52594.53 88888.00 2007-12-17 18:42:42.903 351 18213.00 20.29 52594.42 88888.00 2007-12-17 18:42:43.403 351 18213.11 20.30 52594.50 88888.00 2007-12-17 18:42:43.903 351 18212.97 20.39 52594.55 88888.00 2007-12-17 18:42:44.403 351 18212.89 20.41 52594.54 88888.00 2007-12-17 18:42:44.903 351 18212.95 20.36 52594.62 88888.00 2007-12-17 18:42:45.403 351 18212.88 20.33 52594.63 88888.00 2007-12-17 18:42:45.903 351 18212.82 20.32 52594.73 88888.00 2007-12-17 18:42:46.403 351 18212.75 20.33 52594.63 88888.00 2007-12-17 18:42:46.903 351 18212.61 20.34 52594.49 88888.00 2007-12-17 18:42:47.403 351 18212.68 20.31 52594.48 88888.00 2007-12-17 18:42:47.903 351 18212.58 20.31 52594.51 88888.00 2007-12-17 18:42:48.403 351 18212.77 20.32 52594.61 88888.00 2007-12-17 18:42:48.903 351 18212.83 20.31 52594.61 88888.00 2007-12-17 18:42:49.403 351 18212.89 20.28 52594.59 88888.00 2007-12-17 18:42:49.903 351 18212.94 20.30 52594.69 88888.00 2007-12-17 18:42:50.403 351 18213.13 20.24 52594.74 88888.00 2007-12-17 18:42:50.903 351 18213.15 20.16 52594.81 88888.00 2007-12-17 18:42:51.403 351 18213.13 20.10 52594.76 88888.00 2007-12-17 18:42:51.903 351 18213.30 20.03 52594.77 88888.00 2007-12-17 18:42:52.403 351 18213.36 20.04 52594.74 88888.00 2007-12-17 18:42:52.903 351 18213.34 20.01 52594.71 88888.00 2007-12-17 18:42:53.403 351 18213.32 19.98 52594.70 88888.00 2007-12-17 18:42:53.903 351 18213.32 19.99 52594.66 88888.00 2007-12-17 18:42:54.403 351 18213.53 20.00 52594.59 88888.00 2007-12-17 18:42:54.903 351 18213.59 20.01 52594.65 88888.00 2007-12-17 18:42:55.403 351 18213.58 19.99 52594.72 88888.00 2007-12-17 18:42:55.903 351 18213.44 19.96 52594.74 88888.00 2007-12-17 18:42:56.403 351 18213.36 20.00 52594.76 88888.00 2007-12-17 18:42:56.903 351 18213.33 20.07 52594.62 88888.00 2007-12-17 18:42:57.403 351 18213.19 20.05 52594.49 88888.00 2007-12-17 18:42:57.903 351 18213.25 20.09 52594.47 88888.00 2007-12-17 18:42:58.403 351 18213.26 20.13 52594.48 88888.00 2007-12-17 18:42:58.903 351 18213.26 20.18 52594.47 88888.00 2007-12-17 18:42:59.403 351 18213.12 20.24 52594.59 88888.00 2007-12-17 18:42:59.903 351 18213.01 20.34 52594.58 88888.00 2007-12-17 18:43:00.403 351 18212.81 20.37 52594.73 88888.00 2007-12-17 18:43:00.903 351 18212.75 20.36 52594.75 88888.00 2007-12-17 18:43:01.403 351 18212.73 20.48 52594.70 88888.00 2007-12-17 18:43:01.903 351 18212.70 20.49 52594.62 88888.00 2007-12-17 18:43:02.403 351 18212.58 20.49 52594.60 88888.00 2007-12-17 18:43:02.903 351 18212.54 20.55 52594.61 88888.00 2007-12-17 18:43:03.403 351 18212.55 20.56 52594.61 88888.00 2007-12-17 18:43:03.903 351 18212.55 20.65 52594.58 88888.00 2007-12-17 18:43:04.403 351 18212.45 20.71 52594.75 88888.00 2007-12-17 18:43:04.903 351 18212.39 20.79 52594.94 88888.00 2007-12-17 18:43:05.403 351 18212.41 20.75 52594.87 88888.00 2007-12-17 18:43:05.903 351 18212.39 20.85 52594.78 88888.00 2007-12-17 18:43:06.403 351 18212.47 20.89 52594.76 88888.00 2007-12-17 18:43:06.903 351 18212.55 20.90 52594.59 88888.00 2007-12-17 18:43:07.403 351 18212.54 20.99 52594.75 88888.00 2007-12-17 18:43:07.903 351 18212.39 20.96 52594.80 88888.00 2007-12-17 18:43:08.403 351 18212.21 20.99 52594.90 88888.00 2007-12-17 18:43:08.903 351 18212.32 21.03 52595.00 88888.00 2007-12-17 18:43:09.403 351 18212.39 21.00 52594.95 88888.00 2007-12-17 18:43:09.903 351 18212.33 20.93 52594.85 88888.00 2007-12-17 18:43:10.403 351 18212.40 20.81 52594.85 88888.00 2007-12-17 18:43:10.903 351 18212.44 20.81 52594.93 88888.00 2007-12-17 18:43:11.403 351 18212.47 20.90 52594.99 88888.00 2007-12-17 18:43:11.903 351 18212.38 20.95 52595.01 88888.00 2007-12-17 18:43:12.403 351 18212.54 20.95 52595.06 88888.00 2007-12-17 18:43:12.903 351 18212.57 20.97 52595.12 88888.00 2007-12-17 18:43:13.403 351 18212.47 20.93 52595.11 88888.00 2007-12-17 18:43:13.903 351 18212.54 20.84 52594.82 88888.00 2007-12-17 18:43:14.403 351 18212.56 20.74 52594.87 88888.00 2007-12-17 18:43:14.903 351 18212.48 20.77 52594.97 88888.00 2007-12-17 18:43:15.403 351 18212.43 20.88 52595.01 88888.00 2007-12-17 18:43:15.903 351 18212.52 20.82 52594.83 88888.00 2007-12-17 18:43:16.403 351 18212.52 20.82 52594.84 88888.00 2007-12-17 18:43:16.903 351 18212.28 20.85 52594.92 88888.00 2007-12-17 18:43:17.403 351 18212.34 20.89 52594.93 88888.00 2007-12-17 18:43:17.903 351 18212.34 20.91 52594.92 88888.00 2007-12-17 18:43:18.403 351 18212.30 20.84 52594.98 88888.00 2007-12-17 18:43:18.903 351 18212.26 20.80 52594.96 88888.00 2007-12-17 18:43:19.403 351 18212.07 20.71 52595.02 88888.00 2007-12-17 18:43:19.903 351 18212.12 20.70 52594.99 88888.00 2007-12-17 18:43:20.403 351 18212.11 20.70 52594.85 88888.00 2007-12-17 18:43:20.903 351 18212.13 20.62 52594.78 88888.00 2007-12-17 18:43:21.403 351 18212.21 20.60 52594.92 88888.00 2007-12-17 18:43:21.903 351 18212.11 20.51 52595.01 88888.00 2007-12-17 18:43:22.403 351 18212.05 20.41 52594.97 88888.00 2007-12-17 18:43:22.903 351 18212.11 20.39 52594.78 88888.00 2007-12-17 18:43:23.403 351 18212.10 20.44 52594.82 88888.00 2007-12-17 18:43:23.903 351 18212.03 20.48 52594.72 88888.00 2007-12-17 18:43:24.403 351 18212.08 20.52 52594.63 88888.00 2007-12-17 18:43:24.903 351 18212.26 20.40 52594.72 88888.00 2007-12-17 18:43:25.403 351 18212.21 20.39 52594.69 88888.00 2007-12-17 18:43:25.903 351 18212.06 20.37 52594.67 88888.00 2007-12-17 18:43:26.403 351 18212.04 20.40 52594.76 88888.00 2007-12-17 18:43:26.903 351 18212.11 20.38 52594.82 88888.00 2007-12-17 18:43:27.403 351 18212.28 20.39 52594.70 88888.00 2007-12-17 18:43:27.903 351 18212.37 20.43 52594.67 88888.00 2007-12-17 18:43:28.403 351 18212.44 20.42 52594.93 88888.00 2007-12-17 18:43:28.903 351 18212.57 20.45 52595.04 88888.00 2007-12-17 18:43:29.403 351 18212.60 20.46 52595.05 88888.00 2007-12-17 18:43:29.903 351 18212.51 20.46 52595.01 88888.00 2007-12-17 18:43:30.403 351 18212.41 20.48 52595.04 88888.00 2007-12-17 18:43:30.903 351 18212.56 20.62 52594.97 88888.00 2007-12-17 18:43:31.403 351 18212.43 20.64 52594.94 88888.00 2007-12-17 18:43:31.903 351 18212.46 20.65 52595.02 88888.00 2007-12-17 18:43:32.403 351 18212.43 20.68 52595.00 88888.00 2007-12-17 18:43:32.903 351 18212.38 20.79 52594.93 88888.00 2007-12-17 18:43:33.403 351 18212.28 20.84 52594.89 88888.00 2007-12-17 18:43:33.903 351 18212.18 20.96 52594.93 88888.00 2007-12-17 18:43:34.403 351 18212.21 21.06 52594.90 88888.00 2007-12-17 18:43:34.903 351 18212.12 21.13 52594.81 88888.00 2007-12-17 18:43:35.403 351 18211.99 21.21 52594.67 88888.00 2007-12-17 18:43:35.903 351 18212.05 21.20 52594.81 88888.00 2007-12-17 18:43:36.403 351 18212.13 21.30 52594.87 88888.00 2007-12-17 18:43:36.903 351 18212.04 21.34 52594.82 88888.00 2007-12-17 18:43:37.403 351 18211.94 21.41 52594.98 88888.00 2007-12-17 18:43:37.903 351 18211.80 21.39 52595.10 88888.00 2007-12-17 18:43:38.403 351 18211.81 21.52 52595.11 88888.00 2007-12-17 18:43:38.903 351 18211.76 21.65 52595.11 88888.00 2007-12-17 18:43:39.403 351 18211.73 21.66 52595.06 88888.00 2007-12-17 18:43:39.903 351 18211.71 21.66 52595.21 88888.00 2007-12-17 18:43:40.403 351 18211.71 21.76 52595.34 88888.00 2007-12-17 18:43:40.903 351 18211.62 21.75 52595.43 88888.00 2007-12-17 18:43:41.403 351 18211.37 21.71 52595.34 88888.00 2007-12-17 18:43:41.903 351 18211.45 21.69 52595.23 88888.00 2007-12-17 18:43:42.403 351 18211.59 21.69 52595.31 88888.00 2007-12-17 18:43:42.903 351 18211.68 21.68 52595.25 88888.00 2007-12-17 18:43:43.403 351 18211.69 21.64 52595.20 88888.00 2007-12-17 18:43:43.903 351 18211.80 21.61 52595.28 88888.00 2007-12-17 18:43:44.403 351 18211.87 21.59 52595.24 88888.00 2007-12-17 18:43:44.903 351 18211.70 21.46 52595.19 88888.00 2007-12-17 18:43:45.403 351 18211.73 21.37 52595.28 88888.00 2007-12-17 18:43:45.903 351 18211.74 21.33 52595.28 88888.00 2007-12-17 18:43:46.403 351 18211.80 21.19 52595.16 88888.00 2007-12-17 18:43:46.903 351 18211.86 21.03 52595.16 88888.00 2007-12-17 18:43:47.403 351 18211.93 20.94 52595.16 88888.00 2007-12-17 18:43:47.903 351 18211.94 20.92 52595.12 88888.00 2007-12-17 18:43:48.403 351 18211.99 20.76 52595.29 88888.00 2007-12-17 18:43:48.903 351 18212.11 20.66 52595.10 88888.00 2007-12-17 18:43:49.403 351 18212.08 20.62 52595.24 88888.00 2007-12-17 18:43:49.903 351 18212.25 20.61 52595.24 88888.00 2007-12-17 18:43:50.403 351 18212.26 20.54 52595.31 88888.00 2007-12-17 18:43:50.903 351 18212.29 20.43 52595.28 88888.00 2007-12-17 18:43:51.403 351 18212.44 20.32 52595.30 88888.00 2007-12-17 18:43:51.903 351 18212.49 20.29 52595.34 88888.00 2007-12-17 18:43:52.403 351 18212.49 20.28 52595.32 88888.00 2007-12-17 18:43:52.903 351 18212.54 20.31 52595.17 88888.00 2007-12-17 18:43:53.403 351 18212.49 20.28 52595.25 88888.00 2007-12-17 18:43:53.903 351 18212.46 20.16 52595.22 88888.00 2007-12-17 18:43:54.403 351 18212.50 20.13 52595.17 88888.00 2007-12-17 18:43:54.903 351 18212.56 20.18 52595.13 88888.00 2007-12-17 18:43:55.403 351 18212.62 20.26 52595.05 88888.00 2007-12-17 18:43:55.903 351 18212.63 20.41 52594.85 88888.00 2007-12-17 18:43:56.403 351 18212.43 20.45 52594.87 88888.00 2007-12-17 18:43:56.903 351 18212.46 20.54 52594.88 88888.00 2007-12-17 18:43:57.403 351 18212.45 20.63 52594.98 88888.00 2007-12-17 18:43:57.903 351 18212.33 20.73 52594.98 88888.00 2007-12-17 18:43:58.403 351 18212.36 20.82 52594.92 88888.00 2007-12-17 18:43:58.903 351 18212.52 20.91 52594.92 88888.00 2007-12-17 18:43:59.403 351 18212.43 21.02 52595.00 88888.00 2007-12-17 18:43:59.903 351 18212.22 21.21 52595.08 88888.00 2007-12-17 18:44:00.403 351 18212.12 21.33 52595.20 88888.00 2007-12-17 18:44:00.903 351 18212.07 21.36 52595.24 88888.00 2007-12-17 18:44:01.403 351 18212.14 21.47 52595.32 88888.00 2007-12-17 18:44:01.903 351 18212.06 21.62 52595.36 88888.00 2007-12-17 18:44:02.403 351 18211.97 21.71 52595.24 88888.00 2007-12-17 18:44:02.903 351 18211.93 21.82 52595.19 88888.00 2007-12-17 18:44:03.403 351 18211.89 21.91 52595.09 88888.00 2007-12-17 18:44:03.903 351 18211.87 21.99 52595.22 88888.00 2007-12-17 18:44:04.403 351 18211.85 22.05 52595.23 88888.00 2007-12-17 18:44:04.903 351 18211.89 22.10 52595.32 88888.00 2007-12-17 18:44:05.403 351 18211.85 22.09 52595.33 88888.00 2007-12-17 18:44:05.903 351 18211.82 22.13 52595.24 88888.00 2007-12-17 18:44:06.403 351 18211.79 22.14 52595.23 88888.00 2007-12-17 18:44:06.903 351 18211.76 22.15 52595.24 88888.00 2007-12-17 18:44:07.403 351 18211.76 22.22 52595.27 88888.00 2007-12-17 18:44:07.903 351 18211.82 22.25 52595.27 88888.00 2007-12-17 18:44:08.403 351 18211.87 22.20 52595.22 88888.00 2007-12-17 18:44:08.903 351 18211.93 22.22 52595.24 88888.00 2007-12-17 18:44:09.403 351 18211.90 22.24 52595.24 88888.00 2007-12-17 18:44:09.903 351 18211.85 22.23 52595.19 88888.00 2007-12-17 18:44:10.403 351 18211.80 22.10 52595.22 88888.00 2007-12-17 18:44:10.903 351 18211.83 22.05 52595.18 88888.00 2007-12-17 18:44:11.403 351 18211.86 21.89 52595.29 88888.00 2007-12-17 18:44:11.903 351 18211.93 21.73 52595.42 88888.00 2007-12-17 18:44:12.403 351 18211.93 21.67 52595.44 88888.00 2007-12-17 18:44:12.903 351 18212.01 21.61 52595.35 88888.00 2007-12-17 18:44:13.403 351 18212.10 21.53 52595.29 88888.00 2007-12-17 18:44:13.903 351 18212.07 21.43 52595.10 88888.00 2007-12-17 18:44:14.403 351 18212.01 21.30 52595.02 88888.00 2007-12-17 18:44:14.903 351 18211.95 21.22 52595.10 88888.00 2007-12-17 18:44:15.403 351 18212.11 21.18 52595.11 88888.00 2007-12-17 18:44:15.903 351 18212.23 21.08 52595.13 88888.00 2007-12-17 18:44:16.403 351 18212.29 20.96 52595.06 88888.00 2007-12-17 18:44:16.903 351 18212.28 20.79 52594.96 88888.00 2007-12-17 18:44:17.403 351 18212.01 20.78 52594.90 88888.00 2007-12-17 18:44:17.903 351 18212.01 20.75 52594.92 88888.00 2007-12-17 18:44:18.403 351 18211.97 20.75 52594.82 88888.00 2007-12-17 18:44:18.903 351 18211.97 20.71 52594.80 88888.00 2007-12-17 18:44:19.403 351 18211.84 20.69 52594.95 88888.00 2007-12-17 18:44:19.903 351 18211.70 20.70 52594.84 88888.00 2007-12-17 18:44:20.403 351 18211.51 20.70 52594.83 88888.00 2007-12-17 18:44:20.903 351 18211.37 20.79 52594.84 88888.00 2007-12-17 18:44:21.403 351 18211.46 20.86 52594.95 88888.00 2007-12-17 18:44:21.903 351 18211.41 20.87 52594.93 88888.00 2007-12-17 18:44:22.403 351 18211.27 20.92 52594.85 88888.00 2007-12-17 18:44:22.903 351 18211.26 21.04 52594.94 88888.00 2007-12-17 18:44:23.403 351 18211.36 21.20 52595.02 88888.00 2007-12-17 18:44:23.903 351 18211.25 21.28 52595.01 88888.00 2007-12-17 18:44:24.403 351 18211.26 21.36 52595.04 88888.00 2007-12-17 18:44:24.903 351 18211.19 21.39 52595.08 88888.00 2007-12-17 18:44:25.403 351 18211.26 21.55 52594.98 88888.00 2007-12-17 18:44:25.903 351 18211.09 21.66 52594.87 88888.00 2007-12-17 18:44:26.403 351 18210.95 21.71 52594.92 88888.00 2007-12-17 18:44:26.903 351 18211.00 21.78 52594.95 88888.00 2007-12-17 18:44:27.403 351 18211.04 21.90 52595.02 88888.00 2007-12-17 18:44:27.903 351 18211.09 21.96 52595.00 88888.00 2007-12-17 18:44:28.403 351 18211.00 22.03 52595.11 88888.00 2007-12-17 18:44:28.903 351 18211.04 22.15 52595.06 88888.00 2007-12-17 18:44:29.403 351 18211.14 22.19 52595.08 88888.00 2007-12-17 18:44:29.903 351 18211.14 22.19 52594.99 88888.00 2007-12-17 18:44:30.403 351 18211.23 22.35 52594.97 88888.00 2007-12-17 18:44:30.903 351 18211.23 22.39 52594.92 88888.00 2007-12-17 18:44:31.403 351 18211.20 22.39 52595.00 88888.00 2007-12-17 18:44:31.903 351 18211.09 22.36 52595.10 88888.00 2007-12-17 18:44:32.403 351 18211.00 22.34 52595.10 88888.00 2007-12-17 18:44:32.903 351 18210.93 22.36 52595.13 88888.00 2007-12-17 18:44:33.403 351 18211.02 22.46 52595.17 88888.00 2007-12-17 18:44:33.903 351 18211.13 22.41 52595.10 88888.00 2007-12-17 18:44:34.403 351 18211.20 22.32 52595.06 88888.00 2007-12-17 18:44:34.903 351 18211.19 22.30 52595.07 88888.00 2007-12-17 18:44:35.403 351 18210.99 22.27 52595.13 88888.00 2007-12-17 18:44:35.903 351 18210.92 22.20 52595.08 88888.00 2007-12-17 18:44:36.403 351 18211.05 22.18 52595.09 88888.00 2007-12-17 18:44:36.903 351 18211.09 22.20 52595.12 88888.00 2007-12-17 18:44:37.403 351 18210.94 22.31 52595.06 88888.00 2007-12-17 18:44:37.903 351 18210.81 22.27 52594.97 88888.00 2007-12-17 18:44:38.403 351 18210.67 22.16 52595.06 88888.00 2007-12-17 18:44:38.903 351 18210.72 22.13 52595.17 88888.00 2007-12-17 18:44:39.403 351 18210.67 22.05 52595.11 88888.00 2007-12-17 18:44:39.903 351 18210.62 21.98 52594.95 88888.00 2007-12-17 18:44:40.403 351 18210.43 21.99 52594.89 88888.00 2007-12-17 18:44:40.903 351 18210.35 21.96 52594.94 88888.00 2007-12-17 18:44:41.403 351 18210.35 21.96 52594.94 88888.00 2007-12-17 18:44:41.903 351 18210.21 21.94 52594.83 88888.00 2007-12-17 18:44:42.403 351 18210.04 21.97 52594.80 88888.00 2007-12-17 18:44:42.903 351 18209.88 21.95 52594.80 88888.00 2007-12-17 18:44:43.403 351 18209.80 21.86 52594.73 88888.00 2007-12-17 18:44:43.903 351 18209.63 21.89 52594.74 88888.00 2007-12-17 18:44:44.403 351 18209.46 21.94 52594.78 88888.00 2007-12-17 18:44:44.903 351 18209.37 21.92 52594.70 88888.00 2007-12-17 18:44:45.403 351 18209.37 21.90 52594.62 88888.00 2007-12-17 18:44:45.903 351 18209.25 21.99 52594.83 88888.00 2007-12-17 18:44:46.403 351 18209.21 22.08 52594.90 88888.00 2007-12-17 18:44:46.903 351 18209.19 22.11 52594.89 88888.00 2007-12-17 18:44:47.403 351 18209.10 22.12 52594.83 88888.00 2007-12-17 18:44:47.903 351 18209.12 22.10 52594.90 88888.00 2007-12-17 18:44:48.403 351 18209.18 22.07 52594.89 88888.00 2007-12-17 18:44:48.903 351 18209.08 22.14 52594.85 88888.00 2007-12-17 18:44:49.403 351 18209.14 22.22 52594.86 88888.00 2007-12-17 18:44:49.903 351 18209.23 22.19 52594.98 88888.00 2007-12-17 18:44:50.403 351 18209.33 22.27 52594.99 88888.00 2007-12-17 18:44:50.903 351 18209.43 22.34 52594.94 88888.00 2007-12-17 18:44:51.403 351 18209.54 22.41 52594.89 88888.00 2007-12-17 18:44:51.903 351 18209.56 22.48 52594.89 88888.00 2007-12-17 18:44:52.403 351 18209.56 22.46 52594.81 88888.00 2007-12-17 18:44:52.903 351 18209.84 22.41 52594.84 88888.00 2007-12-17 18:44:53.403 351 18209.84 22.45 52594.95 88888.00 2007-12-17 18:44:53.903 351 18209.95 22.47 52594.99 88888.00 2007-12-17 18:44:54.403 351 18210.13 22.41 52595.00 88888.00 2007-12-17 18:44:54.903 351 18210.23 22.34 52595.05 88888.00 2007-12-17 18:44:55.403 351 18210.10 22.34 52594.99 88888.00 2007-12-17 18:44:55.903 351 18210.21 22.40 52594.96 88888.00 2007-12-17 18:44:56.403 351 18210.32 22.33 52595.04 88888.00 2007-12-17 18:44:56.903 351 18210.38 22.23 52594.97 88888.00 2007-12-17 18:44:57.403 351 18210.43 22.22 52595.11 88888.00 2007-12-17 18:44:57.903 351 18210.43 22.13 52595.15 88888.00 2007-12-17 18:44:58.403 351 18210.41 21.98 52595.12 88888.00 2007-12-17 18:44:58.903 351 18210.37 21.99 52595.12 88888.00 2007-12-17 18:44:59.403 351 18210.31 21.91 52595.10 88888.00 2007-12-17 18:44:59.903 351 18210.38 21.88 52595.01 88888.00 2007-12-17 18:45:00.403 351 18210.32 21.86 52595.01 88888.00 2007-12-17 18:45:00.903 351 18210.33 21.73 52595.05 88888.00 2007-12-17 18:45:01.403 351 18210.28 21.70 52595.10 88888.00 2007-12-17 18:45:01.903 351 18210.15 21.72 52594.94 88888.00 2007-12-17 18:45:02.403 351 18209.99 21.74 52594.85 88888.00 2007-12-17 18:45:02.903 351 18209.96 21.76 52594.77 88888.00 2007-12-17 18:45:03.403 351 18209.86 21.66 52594.80 88888.00 2007-12-17 18:45:03.903 351 18210.10 21.66 52594.78 88888.00 2007-12-17 18:45:04.403 351 18210.01 21.60 52594.81 88888.00 2007-12-17 18:45:04.903 351 18209.88 21.61 52594.64 88888.00 2007-12-17 18:45:05.403 351 18209.89 21.67 52594.81 88888.00 2007-12-17 18:45:05.903 351 18209.84 21.72 52594.92 88888.00 2007-12-17 18:45:06.403 351 18209.84 21.68 52594.89 88888.00 2007-12-17 18:45:06.903 351 18209.84 21.61 52594.80 88888.00 2007-12-17 18:45:07.403 351 18209.76 21.77 52594.84 88888.00 2007-12-17 18:45:07.903 351 18209.83 21.79 52594.81 88888.00 2007-12-17 18:45:08.403 351 18209.85 21.72 52594.78 88888.00 2007-12-17 18:45:08.903 351 18209.71 21.82 52594.75 88888.00 2007-12-17 18:45:09.403 351 18209.63 21.84 52594.73 88888.00 2007-12-17 18:45:09.903 351 18209.71 21.92 52594.80 88888.00 2007-12-17 18:45:10.403 351 18209.80 22.00 52594.87 88888.00 2007-12-17 18:45:10.903 351 18209.71 22.06 52594.89 88888.00 2007-12-17 18:45:11.403 351 18209.84 22.14 52594.84 88888.00 2007-12-17 18:45:11.903 351 18209.87 22.15 52594.82 88888.00 2007-12-17 18:45:12.403 351 18209.85 22.08 52594.77 88888.00 2007-12-17 18:45:12.903 351 18209.74 22.11 52594.80 88888.00 2007-12-17 18:45:13.403 351 18209.77 22.16 52594.71 88888.00 2007-12-17 18:45:13.903 351 18209.85 22.19 52594.67 88888.00 2007-12-17 18:45:14.403 351 18209.82 22.18 52594.61 88888.00 2007-12-17 18:45:14.903 351 18209.83 22.16 52594.53 88888.00 2007-12-17 18:45:15.403 351 18209.82 22.10 52594.55 88888.00 2007-12-17 18:45:15.903 351 18209.69 22.12 52594.61 88888.00 2007-12-17 18:45:16.403 351 18209.67 22.14 52594.60 88888.00 2007-12-17 18:45:16.903 351 18209.85 22.14 52594.69 88888.00 2007-12-17 18:45:17.403 351 18209.95 22.15 52594.83 88888.00 2007-12-17 18:45:17.903 351 18210.01 22.09 52594.84 88888.00 2007-12-17 18:45:18.403 351 18210.15 21.98 52594.77 88888.00 2007-12-17 18:45:18.903 351 18210.07 22.06 52594.84 88888.00 2007-12-17 18:45:19.403 351 18209.98 22.12 52594.90 88888.00 2007-12-17 18:45:19.903 351 18210.04 22.08 52594.96 88888.00 2007-12-17 18:45:20.403 351 18210.00 22.03 52594.94 88888.00 2007-12-17 18:45:20.903 351 18210.15 22.05 52594.77 88888.00 2007-12-17 18:45:21.403 351 18210.35 22.02 52594.71 88888.00 2007-12-17 18:45:21.903 351 18210.29 21.97 52594.73 88888.00 2007-12-17 18:45:22.403 351 18210.32 22.03 52594.66 88888.00 2007-12-17 18:45:22.903 351 18210.34 22.02 52594.82 88888.00 2007-12-17 18:45:23.403 351 18210.41 22.01 52594.83 88888.00 2007-12-17 18:45:23.903 351 18210.47 21.88 52594.76 88888.00 2007-12-17 18:45:24.403 351 18210.56 21.85 52594.76 88888.00 2007-12-17 18:45:24.903 351 18210.62 21.84 52594.92 88888.00 2007-12-17 18:45:25.403 351 18210.64 21.75 52595.06 88888.00 2007-12-17 18:45:25.903 351 18210.49 21.66 52595.02 88888.00 2007-12-17 18:45:26.403 351 18210.58 21.65 52594.92 88888.00 2007-12-17 18:45:26.903 351 18210.75 21.72 52594.84 88888.00 2007-12-17 18:45:27.403 351 18210.48 21.72 52594.82 88888.00 2007-12-17 18:45:27.903 351 18210.33 21.73 52594.74 88888.00 2007-12-17 18:45:28.403 351 18210.30 21.77 52594.80 88888.00 2007-12-17 18:45:28.903 351 18210.10 21.77 52594.87 88888.00 2007-12-17 18:45:29.403 351 18210.00 21.82 52594.89 88888.00 2007-12-17 18:45:29.903 351 18209.87 21.81 52594.87 88888.00 2007-12-17 18:45:30.403 351 18209.82 21.94 52594.81 88888.00 2007-12-17 18:45:30.903 351 18209.75 21.93 52594.90 88888.00 2007-12-17 18:45:31.403 351 18209.64 21.94 52594.93 88888.00 2007-12-17 18:45:31.903 351 18209.53 21.94 52594.92 88888.00 2007-12-17 18:45:32.403 351 18209.51 21.96 52594.88 88888.00 2007-12-17 18:45:32.903 351 18209.45 22.03 52594.98 88888.00 2007-12-17 18:45:33.403 351 18209.25 22.02 52594.94 88888.00 2007-12-17 18:45:33.903 351 18209.10 22.05 52594.85 88888.00 2007-12-17 18:45:34.403 351 18209.03 21.97 52594.88 88888.00 2007-12-17 18:45:34.903 351 18209.11 21.95 52594.93 88888.00 2007-12-17 18:45:35.403 351 18208.91 21.93 52594.95 88888.00 2007-12-17 18:45:35.903 351 18208.79 21.98 52594.85 88888.00 2007-12-17 18:45:36.403 351 18208.72 21.94 52594.78 88888.00 2007-12-17 18:45:36.903 351 18208.77 21.99 52594.83 88888.00 2007-12-17 18:45:37.403 351 18208.87 22.00 52594.73 88888.00 2007-12-17 18:45:37.903 351 18208.90 21.98 52594.63 88888.00 2007-12-17 18:45:38.403 351 18209.01 21.95 52594.57 88888.00 2007-12-17 18:45:38.903 351 18209.01 21.95 52594.62 88888.00 2007-12-17 18:45:39.403 351 18209.02 21.93 52594.60 88888.00 2007-12-17 18:45:39.903 351 18209.11 21.88 52594.61 88888.00 2007-12-17 18:45:40.403 351 18209.23 21.90 52594.57 88888.00 2007-12-17 18:45:40.903 351 18209.42 21.89 52594.55 88888.00 2007-12-17 18:45:41.403 351 18209.42 21.85 52594.62 88888.00 2007-12-17 18:45:41.903 351 18209.65 21.72 52594.59 88888.00 2007-12-17 18:45:42.403 351 18209.77 21.68 52594.63 88888.00 2007-12-17 18:45:42.903 351 18209.85 21.67 52594.54 88888.00 2007-12-17 18:45:43.403 351 18210.04 21.71 52594.48 88888.00 2007-12-17 18:45:43.903 351 18210.06 21.65 52594.49 88888.00 2007-12-17 18:45:44.403 351 18210.18 21.62 52594.40 88888.00 2007-12-17 18:45:44.903 351 18210.27 21.69 52594.30 88888.00 2007-12-17 18:45:45.403 351 18210.21 21.68 52594.29 88888.00 2007-12-17 18:45:45.903 351 18210.22 21.65 52594.42 88888.00 2007-12-17 18:45:46.403 351 18210.28 21.65 52594.47 88888.00 2007-12-17 18:45:46.903 351 18210.31 21.72 52594.60 88888.00 2007-12-17 18:45:47.403 351 18210.35 21.75 52594.55 88888.00 2007-12-17 18:45:47.903 351 18210.23 21.82 52594.48 88888.00 2007-12-17 18:45:48.403 351 18210.13 21.81 52594.50 88888.00 2007-12-17 18:45:48.903 351 18209.99 21.85 52594.58 88888.00 2007-12-17 18:45:49.403 351 18209.99 21.86 52594.59 88888.00 2007-12-17 18:45:49.903 351 18209.77 21.93 52594.60 88888.00 2007-12-17 18:45:50.403 351 18209.53 21.98 52594.60 88888.00 2007-12-17 18:45:50.903 351 18209.52 22.06 52594.69 88888.00 2007-12-17 18:45:51.403 351 18209.46 22.04 52594.64 88888.00 2007-12-17 18:45:51.903 351 18209.25 22.08 52594.63 88888.00 2007-12-17 18:45:52.403 351 18209.17 22.08 52594.71 88888.00 2007-12-17 18:45:52.903 351 18209.17 22.20 52594.81 88888.00 2007-12-17 18:45:53.403 351 18209.04 22.23 52594.75 88888.00 2007-12-17 18:45:53.903 351 18209.03 22.25 52594.66 88888.00 2007-12-17 18:45:54.403 351 18208.91 22.25 52594.76 88888.00 2007-12-17 18:45:54.903 351 18208.96 22.24 52594.67 88888.00 2007-12-17 18:45:55.403 351 18208.87 22.18 52594.88 88888.00 2007-12-17 18:45:55.903 351 18208.80 22.14 52595.00 88888.00 2007-12-17 18:45:56.403 351 18208.88 22.23 52594.93 88888.00 2007-12-17 18:45:56.903 351 18208.87 22.24 52594.67 88888.00 2007-12-17 18:45:57.403 351 18208.90 22.20 52594.59 88888.00 2007-12-17 18:45:57.903 351 18208.96 22.12 52594.74 88888.00 2007-12-17 18:45:58.403 351 18208.99 22.09 52594.76 88888.00 2007-12-17 18:45:58.903 351 18209.18 22.08 52594.61 88888.00 2007-12-17 18:45:59.403 351 18209.15 21.98 52594.61 88888.00 2007-12-17 18:45:59.903 351 18209.29 21.84 52594.70 88888.00 2007-12-17 18:46:00.403 351 18209.63 21.85 52594.75 88888.00 2007-12-17 18:46:00.903 351 18209.74 21.79 52594.61 88888.00 2007-12-17 18:46:01.403 351 18209.77 21.72 52594.57 88888.00 2007-12-17 18:46:01.903 351 18209.67 21.60 52594.64 88888.00 2007-12-17 18:46:02.403 351 18209.90 21.55 52594.63 88888.00 2007-12-17 18:46:02.903 351 18210.28 21.45 52594.52 88888.00 2007-12-17 18:46:03.403 351 18210.47 21.43 52594.42 88888.00 2007-12-17 18:46:03.903 351 18210.62 21.32 52594.48 88888.00 2007-12-17 18:46:04.403 351 18210.70 21.29 52594.50 88888.00 2007-12-17 18:46:04.903 351 18210.73 21.32 52594.59 88888.00 2007-12-17 18:46:05.403 351 18210.80 21.36 52594.73 88888.00 2007-12-17 18:46:05.903 351 18210.83 21.36 52594.77 88888.00 2007-12-17 18:46:06.403 351 18210.80 21.34 52594.80 88888.00 2007-12-17 18:46:06.903 351 18210.81 21.32 52594.80 88888.00 2007-12-17 18:46:07.403 351 18210.76 21.41 52594.80 88888.00 2007-12-17 18:46:07.903 351 18210.62 21.39 52594.82 88888.00 2007-12-17 18:46:08.403 351 18210.60 21.49 52594.81 88888.00 2007-12-17 18:46:08.903 351 18210.54 21.56 52594.75 88888.00 2007-12-17 18:46:09.403 351 18210.44 21.68 52594.75 88888.00 2007-12-17 18:46:09.903 351 18210.42 21.78 52594.75 88888.00 2007-12-17 18:46:10.403 351 18210.27 21.79 52594.66 88888.00 2007-12-17 18:46:10.903 351 18210.13 21.80 52594.65 88888.00 2007-12-17 18:46:11.403 351 18210.09 21.90 52594.66 88888.00 2007-12-17 18:46:11.903 351 18209.89 22.03 52594.71 88888.00 2007-12-17 18:46:12.403 351 18209.88 22.03 52594.76 88888.00 2007-12-17 18:46:12.903 351 18209.77 22.07 52594.63 88888.00 2007-12-17 18:46:13.403 351 18209.48 22.13 52594.73 88888.00 2007-12-17 18:46:13.903 351 18209.25 22.20 52594.71 88888.00 2007-12-17 18:46:14.403 351 18209.13 22.22 52594.64 88888.00 2007-12-17 18:46:14.903 351 18209.21 22.29 52594.61 88888.00 2007-12-17 18:46:15.403 351 18209.17 22.28 52594.62 88888.00 2007-12-17 18:46:15.903 351 18209.08 22.31 52594.63 88888.00 2007-12-17 18:46:16.403 351 18209.19 22.32 52594.55 88888.00 2007-12-17 18:46:16.903 351 18209.26 22.29 52594.53 88888.00 2007-12-17 18:46:17.403 351 18209.34 22.24 52594.47 88888.00 2007-12-17 18:46:17.903 351 18209.23 22.13 52594.47 88888.00 2007-12-17 18:46:18.403 351 18209.11 22.00 52594.61 88888.00 2007-12-17 18:46:18.903 351 18209.32 22.06 52594.70 88888.00 2007-12-17 18:46:19.403 351 18209.48 22.00 52594.74 88888.00 2007-12-17 18:46:19.903 351 18209.79 21.96 52594.80 88888.00 2007-12-17 18:46:20.403 351 18209.82 21.92 52594.86 88888.00 2007-12-17 18:46:20.903 351 18209.85 21.84 52594.88 88888.00 2007-12-17 18:46:21.403 351 18209.86 21.75 52594.85 88888.00 2007-12-17 18:46:21.903 351 18210.23 21.65 52594.84 88888.00 2007-12-17 18:46:22.403 351 18210.53 21.57 52594.84 88888.00 2007-12-17 18:46:22.903 351 18210.35 21.44 52594.65 88888.00 2007-12-17 18:46:23.403 351 18210.27 21.37 52594.71 88888.00 2007-12-17 18:46:23.903 351 18210.45 21.32 52594.82 88888.00 2007-12-17 18:46:24.403 351 18210.40 21.32 52594.84 88888.00 2007-12-17 18:46:24.903 351 18210.23 21.28 52594.71 88888.00 2007-12-17 18:46:25.403 351 18210.22 21.22 52594.73 88888.00 2007-12-17 18:46:25.903 351 18210.38 21.20 52594.87 88888.00 2007-12-17 18:46:26.403 351 18210.49 21.22 52594.95 88888.00 2007-12-17 18:46:26.903 351 18210.34 21.26 52594.92 88888.00 2007-12-17 18:46:27.403 351 18210.31 21.28 52594.82 88888.00 2007-12-17 18:46:27.903 351 18210.39 21.18 52594.84 88888.00 2007-12-17 18:46:28.403 351 18210.21 21.21 52594.85 88888.00 2007-12-17 18:46:28.903 351 18210.16 21.16 52594.83 88888.00 2007-12-17 18:46:29.403 351 18210.17 21.13 52594.77 88888.00 2007-12-17 18:46:29.903 351 18210.09 21.19 52594.84 88888.00 2007-12-17 18:46:30.403 351 18209.99 21.22 52594.76 88888.00 2007-12-17 18:46:30.903 351 18209.91 21.13 52594.80 88888.00 2007-12-17 18:46:31.403 351 18209.91 21.07 52594.87 88888.00 2007-12-17 18:46:31.903 351 18209.87 21.12 52594.92 88888.00 2007-12-17 18:46:32.403 351 18209.63 21.23 52594.89 88888.00 2007-12-17 18:46:32.903 351 18209.59 21.33 52594.86 88888.00 2007-12-17 18:46:33.403 351 18209.57 21.37 52594.87 88888.00 2007-12-17 18:46:33.903 351 18209.50 21.25 52594.92 88888.00 2007-12-17 18:46:34.403 351 18209.62 21.24 52594.85 88888.00 2007-12-17 18:46:34.903 351 18209.69 21.28 52594.84 88888.00 2007-12-17 18:46:35.403 351 18209.77 21.31 52594.75 88888.00 2007-12-17 18:46:35.903 351 18209.77 21.36 52594.81 88888.00 2007-12-17 18:46:36.403 351 18209.74 21.40 52594.87 88888.00 2007-12-17 18:46:36.903 351 18209.71 21.52 52594.84 88888.00 2007-12-17 18:46:37.403 351 18209.74 21.56 52594.84 88888.00 2007-12-17 18:46:37.903 351 18209.72 21.58 52594.86 88888.00 2007-12-17 18:46:38.403 351 18209.51 21.63 52594.75 88888.00 2007-12-17 18:46:38.903 351 18209.47 21.59 52594.81 88888.00 2007-12-17 18:46:39.403 351 18209.53 21.61 52594.81 88888.00 2007-12-17 18:46:39.903 351 18209.54 21.57 52594.76 88888.00 2007-12-17 18:46:40.403 351 18209.45 21.54 52594.85 88888.00 2007-12-17 18:46:40.903 351 18209.42 21.59 52594.97 88888.00 2007-12-17 18:46:41.403 351 18209.44 21.65 52594.99 88888.00 2007-12-17 18:46:41.903 351 18209.67 21.61 52594.88 88888.00 2007-12-17 18:46:42.403 351 18209.59 21.55 52594.82 88888.00 2007-12-17 18:46:42.903 351 18209.44 21.55 52594.82 88888.00 2007-12-17 18:46:43.403 351 18209.24 21.48 52594.93 88888.00 2007-12-17 18:46:43.903 351 18209.46 21.49 52594.85 88888.00 2007-12-17 18:46:44.403 351 18209.72 21.41 52594.84 88888.00 2007-12-17 18:46:44.903 351 18209.91 21.32 52594.92 88888.00 2007-12-17 18:46:45.403 351 18209.98 21.20 52594.87 88888.00 2007-12-17 18:46:45.903 351 18209.99 21.19 52594.80 88888.00 2007-12-17 18:46:46.403 351 18210.11 21.14 52594.84 88888.00 2007-12-17 18:46:46.903 351 18210.09 21.09 52594.86 88888.00 2007-12-17 18:46:47.403 351 18210.07 21.01 52594.83 88888.00 2007-12-17 18:46:47.903 351 18210.10 20.93 52594.71 88888.00 2007-12-17 18:46:48.403 351 18210.10 20.70 52594.75 88888.00 2007-12-17 18:46:48.903 351 18210.00 20.61 52594.86 88888.00 2007-12-17 18:46:49.403 351 18209.95 20.56 52594.85 88888.00 2007-12-17 18:46:49.903 351 18210.00 20.44 52594.93 88888.00 2007-12-17 18:46:50.403 351 18209.93 20.35 52594.89 88888.00 2007-12-17 18:46:50.903 351 18209.93 20.32 52594.77 88888.00 2007-12-17 18:46:51.403 351 18209.90 20.18 52594.72 88888.00 2007-12-17 18:46:51.903 351 18209.95 20.08 52594.75 88888.00 2007-12-17 18:46:52.403 351 18209.97 19.95 52594.82 88888.00 2007-12-17 18:46:52.903 351 18209.94 19.86 52594.81 88888.00 2007-12-17 18:46:53.403 351 18209.63 19.80 52594.78 88888.00 2007-12-17 18:46:53.903 351 18209.59 19.74 52594.72 88888.00 2007-12-17 18:46:54.403 351 18209.66 19.63 52594.75 88888.00 2007-12-17 18:46:54.903 351 18209.68 19.70 52594.70 88888.00 2007-12-17 18:46:55.403 351 18209.61 19.70 52594.59 88888.00 2007-12-17 18:46:55.903 351 18209.47 19.61 52594.67 88888.00 2007-12-17 18:46:56.403 351 18209.30 19.61 52594.69 88888.00 2007-12-17 18:46:56.903 351 18209.48 19.55 52594.65 88888.00 2007-12-17 18:46:57.403 351 18209.48 19.54 52594.59 88888.00 2007-12-17 18:46:57.903 351 18209.48 19.45 52594.47 88888.00 2007-12-17 18:46:58.403 351 18209.44 19.43 52594.39 88888.00 2007-12-17 18:46:58.903 351 18209.30 19.49 52594.46 88888.00 2007-12-17 18:46:59.403 351 18209.19 19.51 52594.49 88888.00 2007-12-17 18:46:59.903 351 18209.21 19.44 52594.47 88888.00 2007-12-17 18:47:00.403 351 18209.14 19.45 52594.53 88888.00 2007-12-17 18:47:00.903 351 18209.22 19.45 52594.62 88888.00 2007-12-17 18:47:01.403 351 18209.30 19.55 52594.49 88888.00 2007-12-17 18:47:01.903 351 18209.45 19.59 52594.31 88888.00 2007-12-17 18:47:02.403 351 18209.46 19.67 52594.38 88888.00 2007-12-17 18:47:02.903 351 18209.44 19.72 52594.52 88888.00 2007-12-17 18:47:03.403 351 18209.48 19.84 52594.58 88888.00 2007-12-17 18:47:03.903 351 18209.46 19.93 52594.57 88888.00 2007-12-17 18:47:04.403 351 18209.19 20.01 52594.60 88888.00 2007-12-17 18:47:04.903 351 18209.22 20.00 52594.67 88888.00 2007-12-17 18:47:05.403 351 18209.20 20.07 52594.73 88888.00 2007-12-17 18:47:05.903 351 18209.29 20.16 52594.72 88888.00 2007-12-17 18:47:06.403 351 18209.51 20.12 52594.76 88888.00 2007-12-17 18:47:06.903 351 18209.56 20.28 52594.78 88888.00 2007-12-17 18:47:07.403 351 18209.53 20.36 52594.80 88888.00 2007-12-17 18:47:07.903 351 18209.57 20.31 52594.88 88888.00 2007-12-17 18:47:08.403 351 18209.65 20.29 52594.98 88888.00 2007-12-17 18:47:08.903 351 18209.63 20.28 52594.94 88888.00 2007-12-17 18:47:09.403 351 18209.71 20.26 52594.93 88888.00 2007-12-17 18:47:09.903 351 18209.79 20.26 52595.02 88888.00 2007-12-17 18:47:10.403 351 18209.76 20.28 52595.01 88888.00 2007-12-17 18:47:10.903 351 18209.76 20.30 52594.97 88888.00 2007-12-17 18:47:11.403 351 18209.69 20.33 52594.96 88888.00 2007-12-17 18:47:11.903 351 18209.59 20.40 52594.95 88888.00 2007-12-17 18:47:12.403 351 18209.50 20.40 52594.82 88888.00 2007-12-17 18:47:12.903 351 18209.64 20.33 52594.90 88888.00 2007-12-17 18:47:13.400 351 18209.63 20.26 52594.94 88888.00 2007-12-17 18:47:13.900 351 18209.42 20.20 52594.85 88888.00 2007-12-17 18:47:14.400 351 18209.45 20.13 52594.77 88888.00 2007-12-17 18:47:14.900 351 18209.31 20.11 52594.70 88888.00 2007-12-17 18:47:15.400 351 18209.30 20.14 52594.83 88888.00 2007-12-17 18:47:15.900 351 18209.26 20.09 52594.86 88888.00 2007-12-17 18:47:16.400 351 18209.20 20.09 52594.86 88888.00 2007-12-17 18:47:16.900 351 18209.32 20.11 52594.75 88888.00 2007-12-17 18:47:17.400 351 18209.30 20.01 52594.71 88888.00 2007-12-17 18:47:17.900 351 18209.28 19.94 52594.77 88888.00 2007-12-17 18:47:18.400 351 18209.10 19.91 52594.71 88888.00 2007-12-17 18:47:18.900 351 18209.13 19.81 52594.71 88888.00 2007-12-17 18:47:19.400 351 18209.18 19.71 52594.67 88888.00 2007-12-17 18:47:19.900 351 18209.21 19.66 52594.62 88888.00 2007-12-17 18:47:20.400 351 18209.30 19.67 52594.61 88888.00 2007-12-17 18:47:20.900 351 18209.47 19.61 52594.71 88888.00 2007-12-17 18:47:21.400 351 18209.64 19.63 52594.67 88888.00 2007-12-17 18:47:21.900 351 18209.67 19.64 52594.62 88888.00 2007-12-17 18:47:22.400 351 18209.71 19.59 52594.57 88888.00 2007-12-17 18:47:22.900 351 18209.82 19.57 52594.55 88888.00 2007-12-17 18:47:23.400 351 18209.80 19.42 52594.63 88888.00 2007-12-17 18:47:23.900 351 18209.91 19.36 52594.72 88888.00 2007-12-17 18:47:24.400 351 18210.15 19.37 52594.72 88888.00 2007-12-17 18:47:24.900 351 18210.09 19.39 52594.85 88888.00 2007-12-17 18:47:25.400 351 18210.08 19.39 52594.85 88888.00 2007-12-17 18:47:25.900 351 18210.22 19.43 52594.78 88888.00 2007-12-17 18:47:26.400 351 18210.34 19.47 52594.74 88888.00 2007-12-17 18:47:26.900 351 18210.29 19.39 52594.66 88888.00 2007-12-17 18:47:27.400 351 18210.43 19.31 52594.65 88888.00 2007-12-17 18:47:27.900 351 18210.35 19.36 52594.72 88888.00 2007-12-17 18:47:28.400 351 18210.56 19.36 52594.66 88888.00 2007-12-17 18:47:28.900 351 18210.55 19.37 52594.67 88888.00 2007-12-17 18:47:29.400 351 18210.39 19.47 52594.71 88888.00 2007-12-17 18:47:29.900 351 18210.18 19.48 52594.67 88888.00 2007-12-17 18:47:30.400 351 18210.20 19.46 52594.67 88888.00 2007-12-17 18:47:30.900 351 18210.13 19.51 52594.55 88888.00 2007-12-17 18:47:31.400 351 18210.06 19.61 52594.61 88888.00 2007-12-17 18:47:31.900 351 18210.01 19.71 52594.67 88888.00 2007-12-17 18:47:32.400 351 18209.91 19.72 52594.66 88888.00 2007-12-17 18:47:32.900 351 18209.89 19.70 52594.60 88888.00 2007-12-17 18:47:33.400 351 18209.77 19.80 52594.59 88888.00 2007-12-17 18:47:33.900 351 18209.68 19.89 52594.69 88888.00 2007-12-17 18:47:34.400 351 18209.50 19.95 52594.73 88888.00 2007-12-17 18:47:34.900 351 18209.24 20.01 52594.72 88888.00 2007-12-17 18:47:35.400 351 18209.26 20.02 52594.65 88888.00 2007-12-17 18:47:35.900 351 18209.17 20.11 52594.60 88888.00 2007-12-17 18:47:36.400 351 18209.14 20.19 52594.77 88888.00 2007-12-17 18:47:36.900 351 18209.20 20.22 52594.81 88888.00 2007-12-17 18:47:37.400 351 18209.10 20.28 52594.81 88888.00 2007-12-17 18:47:37.900 351 18208.89 20.31 52594.88 88888.00 2007-12-17 18:47:38.400 351 18208.83 20.30 52594.85 88888.00 2007-12-17 18:47:38.900 351 18208.83 20.25 52594.81 88888.00 2007-12-17 18:47:39.400 351 18208.85 20.32 52594.83 88888.00 2007-12-17 18:47:39.900 351 18208.83 20.20 52594.85 88888.00 2007-12-17 18:47:40.400 351 18208.78 20.08 52594.90 88888.00 2007-12-17 18:47:40.900 351 18208.99 20.02 52595.05 88888.00 2007-12-17 18:47:41.400 351 18209.15 20.00 52594.95 88888.00 2007-12-17 18:47:41.900 351 18209.31 19.93 52594.88 88888.00 2007-12-17 18:47:42.400 351 18209.36 19.82 52594.89 88888.00 2007-12-17 18:47:42.900 351 18209.33 19.74 52594.84 88888.00 2007-12-17 18:47:43.400 351 18209.58 19.64 52594.84 88888.00 2007-12-17 18:47:43.900 351 18209.94 19.44 52594.80 88888.00 2007-12-17 18:47:44.400 351 18210.10 19.26 52594.64 88888.00 2007-12-17 18:47:44.900 351 18210.29 19.15 52594.84 88888.00 2007-12-17 18:47:45.400 351 18210.33 19.10 52594.80 88888.00 2007-12-17 18:47:45.900 351 18210.44 18.95 52594.88 88888.00 2007-12-17 18:47:46.400 351 18210.55 18.85 52594.89 88888.00 2007-12-17 18:47:46.900 351 18210.49 18.77 52594.93 88888.00 2007-12-17 18:47:47.400 351 18210.27 18.73 52594.84 88888.00 2007-12-17 18:47:47.900 351 18210.20 18.56 52594.74 88888.00 2007-12-17 18:47:48.400 351 18210.39 18.51 52594.80 88888.00 2007-12-17 18:47:48.900 351 18210.44 18.56 52594.82 88888.00 2007-12-17 18:47:49.400 351 18210.50 18.62 52594.75 88888.00 2007-12-17 18:47:49.900 351 18210.27 18.63 52594.72 88888.00 2007-12-17 18:47:50.400 351 18210.21 18.64 52594.71 88888.00 2007-12-17 18:47:50.900 351 18210.22 18.66 52594.67 88888.00 2007-12-17 18:47:51.400 351 18210.32 18.69 52594.76 88888.00 2007-12-17 18:47:51.900 351 18210.07 18.80 52594.65 88888.00 2007-12-17 18:47:52.400 351 18209.90 18.88 52594.64 88888.00 2007-12-17 18:47:52.900 351 18209.87 18.94 52594.66 88888.00 2007-12-17 18:47:53.400 351 18209.84 18.96 52594.74 88888.00 2007-12-17 18:47:53.900 351 18209.76 18.97 52594.81 88888.00 2007-12-17 18:47:54.400 351 18209.58 19.14 52594.87 88888.00 2007-12-17 18:47:54.900 351 18209.42 19.28 52594.80 88888.00 2007-12-17 18:47:55.400 351 18209.37 19.37 52594.76 88888.00 2007-12-17 18:47:55.900 351 18209.37 19.48 52594.72 88888.00 2007-12-17 18:47:56.400 351 18209.25 19.62 52594.77 88888.00 2007-12-17 18:47:56.900 351 18209.07 19.73 52594.84 88888.00 2007-12-17 18:47:57.400 351 18208.92 19.79 52594.75 88888.00 2007-12-17 18:47:57.900 351 18208.92 19.85 52594.93 88888.00 2007-12-17 18:47:58.400 351 18208.89 19.87 52594.89 88888.00 2007-12-17 18:47:58.900 351 18209.01 19.93 52594.92 88888.00 2007-12-17 18:47:59.400 351 18209.00 20.08 52594.96 88888.00 2007-12-17 18:47:59.900 351 18209.02 20.05 52595.01 88888.00 2007-12-17 18:48:00.400 351 18209.11 20.08 52594.99 88888.00 2007-12-17 18:48:00.900 351 18209.28 20.02 52595.11 88888.00 2007-12-17 18:48:01.400 351 18209.36 20.04 52595.05 88888.00 2007-12-17 18:48:01.900 351 18209.41 20.07 52595.13 88888.00 2007-12-17 18:48:02.400 351 18209.50 19.92 52595.18 88888.00 2007-12-17 18:48:02.900 351 18209.53 19.85 52595.17 88888.00 2007-12-17 18:48:03.400 351 18209.50 19.84 52595.17 88888.00 2007-12-17 18:48:03.900 351 18209.53 19.89 52595.07 88888.00 2007-12-17 18:48:04.400 351 18209.57 19.85 52595.21 88888.00 2007-12-17 18:48:04.900 351 18209.76 19.78 52595.28 88888.00 2007-12-17 18:48:05.400 351 18210.09 19.65 52595.20 88888.00 2007-12-17 18:48:05.900 351 18210.02 19.54 52595.27 88888.00 2007-12-17 18:48:06.400 351 18209.98 19.47 52595.22 88888.00 2007-12-17 18:48:06.900 351 18210.07 19.43 52594.93 88888.00 2007-12-17 18:48:07.400 351 18209.88 19.39 52594.96 88888.00 2007-12-17 18:48:07.900 351 18209.97 19.34 52595.05 88888.00 2007-12-17 18:48:08.400 351 18210.04 19.27 52595.05 88888.00 2007-12-17 18:48:08.900 351 18210.07 19.31 52594.94 88888.00 2007-12-17 18:48:09.400 351 18210.06 19.32 52594.85 88888.00 2007-12-17 18:48:09.900 351 18209.80 19.29 52594.94 88888.00 2007-12-17 18:48:10.400 351 18209.66 19.36 52594.85 88888.00 2007-12-17 18:48:10.900 351 18209.54 19.39 52594.89 88888.00 2007-12-17 18:48:11.400 351 18209.39 19.35 52595.05 88888.00 2007-12-17 18:48:11.900 351 18209.11 19.40 52595.08 88888.00 2007-12-17 18:48:12.400 351 18209.06 19.39 52595.06 88888.00 2007-12-17 18:48:12.900 351 18208.93 19.39 52594.98 88888.00 2007-12-17 18:48:13.400 351 18208.66 19.35 52594.93 88888.00 2007-12-17 18:48:13.900 351 18208.64 19.28 52594.89 88888.00 2007-12-17 18:48:14.400 351 18208.58 19.35 52594.93 88888.00 2007-12-17 18:48:14.900 351 18208.48 19.42 52594.96 88888.00 2007-12-17 18:48:15.400 351 18208.46 19.40 52595.08 88888.00 2007-12-17 18:48:15.900 351 18208.38 19.37 52595.00 88888.00 2007-12-17 18:48:16.400 351 18208.33 19.42 52594.92 88888.00 2007-12-17 18:48:16.900 351 18208.39 19.43 52594.75 88888.00 2007-12-17 18:48:17.400 351 18208.36 19.37 52594.92 88888.00 2007-12-17 18:48:17.900 351 18208.41 19.39 52594.95 88888.00 2007-12-17 18:48:18.400 351 18208.49 19.28 52595.09 88888.00 2007-12-17 18:48:18.900 351 18208.65 19.29 52595.20 88888.00 2007-12-17 18:48:19.400 351 18208.66 19.41 52595.16 88888.00 2007-12-17 18:48:19.900 351 18208.72 19.39 52595.07 88888.00 2007-12-17 18:48:20.400 351 18208.87 19.32 52594.95 88888.00 2007-12-17 18:48:20.900 351 18208.91 19.29 52594.93 88888.00 2007-12-17 18:48:21.400 351 18209.17 19.25 52594.95 88888.00 2007-12-17 18:48:21.900 351 18209.18 19.24 52594.94 88888.00 2007-12-17 18:48:22.400 351 18209.17 19.29 52594.96 88888.00 2007-12-17 18:48:22.900 351 18209.31 19.29 52595.06 88888.00 2007-12-17 18:48:23.400 351 18209.51 19.24 52595.09 88888.00 2007-12-17 18:48:23.900 351 18209.61 19.20 52595.02 88888.00 2007-12-17 18:48:24.400 351 18209.62 19.20 52595.05 88888.00 2007-12-17 18:48:24.900 351 18209.71 19.19 52595.21 88888.00 2007-12-17 18:48:25.400 351 18209.82 19.18 52595.19 88888.00 2007-12-17 18:48:25.900 351 18209.77 19.13 52595.11 88888.00 2007-12-17 18:48:26.400 351 18209.79 19.14 52594.99 88888.00 2007-12-17 18:48:26.900 351 18209.68 19.12 52594.95 88888.00 2007-12-17 18:48:27.400 351 18209.83 19.10 52594.95 88888.00 2007-12-17 18:48:27.900 351 18209.86 19.16 52595.01 88888.00 2007-12-17 18:48:28.400 351 18209.74 19.08 52595.06 88888.00 2007-12-17 18:48:28.900 351 18209.76 19.03 52595.02 88888.00 2007-12-17 18:48:29.400 351 18209.69 19.11 52595.12 88888.00 2007-12-17 18:48:29.900 351 18209.74 19.18 52595.30 88888.00 2007-12-17 18:48:30.400 351 18209.66 19.18 52595.22 88888.00 2007-12-17 18:48:30.900 351 18209.54 19.19 52595.12 88888.00 2007-12-17 18:48:31.400 351 18209.56 19.23 52595.12 88888.00 2007-12-17 18:48:31.900 351 18209.36 19.21 52595.10 88888.00 2007-12-17 18:48:32.400 351 18209.31 19.16 52595.05 88888.00 2007-12-17 18:48:32.900 351 18209.35 19.15 52595.01 88888.00 2007-12-17 18:48:33.400 351 18209.28 19.20 52595.13 88888.00 2007-12-17 18:48:33.900 351 18209.19 19.19 52595.17 88888.00 2007-12-17 18:48:34.400 351 18209.28 19.10 52595.22 88888.00 2007-12-17 18:48:34.900 351 18209.37 19.09 52595.25 88888.00 2007-12-17 18:48:35.400 351 18209.25 19.19 52595.33 88888.00 2007-12-17 18:48:35.900 351 18209.15 19.20 52595.24 88888.00 2007-12-17 18:48:36.400 351 18209.10 19.24 52595.17 88888.00 2007-12-17 18:48:36.900 351 18208.95 19.16 52595.10 88888.00 2007-12-17 18:48:37.400 351 18208.96 19.16 52595.06 88888.00 2007-12-17 18:48:37.900 351 18208.78 19.19 52595.18 88888.00 2007-12-17 18:48:38.400 351 18208.96 19.20 52595.18 88888.00 2007-12-17 18:48:38.900 351 18209.18 19.19 52595.06 88888.00 2007-12-17 18:48:39.400 351 18209.24 19.22 52594.98 88888.00 2007-12-17 18:48:39.900 351 18209.17 19.24 52594.81 88888.00 2007-12-17 18:48:40.400 351 18209.19 19.24 52594.77 88888.00 2007-12-17 18:48:40.900 351 18209.21 19.19 52594.90 88888.00 2007-12-17 18:48:41.400 351 18209.31 19.13 52594.92 88888.00 2007-12-17 18:48:41.900 351 18209.29 19.15 52594.89 88888.00 2007-12-17 18:48:42.400 351 18209.33 19.22 52594.89 88888.00 2007-12-17 18:48:42.900 351 18209.47 19.30 52595.01 88888.00 2007-12-17 18:48:43.400 351 18209.50 19.39 52594.99 88888.00 2007-12-17 18:48:43.900 351 18209.46 19.33 52595.04 88888.00 2007-12-17 18:48:44.400 351 18209.47 19.40 52594.90 88888.00 2007-12-17 18:48:44.900 351 18209.51 19.44 52594.93 88888.00 2007-12-17 18:48:45.400 351 18209.59 19.44 52594.96 88888.00 2007-12-17 18:48:45.900 351 18209.54 19.44 52595.01 88888.00 2007-12-17 18:48:46.400 351 18209.45 19.44 52595.05 88888.00 2007-12-17 18:48:46.900 351 18209.40 19.39 52595.06 88888.00 2007-12-17 18:48:47.400 351 18209.41 19.31 52595.06 88888.00 2007-12-17 18:48:47.900 351 18209.46 19.37 52595.09 88888.00 2007-12-17 18:48:48.400 351 18209.50 19.46 52595.08 88888.00 2007-12-17 18:48:48.900 351 18209.43 19.47 52595.01 88888.00 2007-12-17 18:48:49.400 351 18209.61 19.51 52595.17 88888.00 2007-12-17 18:48:49.900 351 18209.58 19.43 52595.05 88888.00 2007-12-17 18:48:50.400 351 18209.51 19.37 52595.13 88888.00 2007-12-17 18:48:50.900 351 18209.37 19.30 52595.19 88888.00 2007-12-17 18:48:51.400 351 18209.46 19.22 52595.00 88888.00 2007-12-17 18:48:51.900 351 18209.62 19.22 52595.01 88888.00 2007-12-17 18:48:52.400 351 18209.59 19.24 52595.04 88888.00 2007-12-17 18:48:52.900 351 18209.57 19.26 52595.05 88888.00 2007-12-17 18:48:53.400 351 18209.78 19.24 52594.98 88888.00 2007-12-17 18:48:53.900 351 18209.76 19.20 52594.99 88888.00 2007-12-17 18:48:54.400 351 18209.59 19.20 52595.04 88888.00 2007-12-17 18:48:54.900 351 18209.69 19.16 52594.88 88888.00 2007-12-17 18:48:55.400 351 18209.66 19.16 52594.88 88888.00 2007-12-17 18:48:55.900 351 18209.75 19.25 52595.05 88888.00 2007-12-17 18:48:56.400 351 18209.77 19.26 52594.99 88888.00 2007-12-17 18:48:56.900 351 18209.44 19.25 52594.95 88888.00 2007-12-17 18:48:57.400 351 18209.31 19.23 52594.97 88888.00 2007-12-17 18:48:57.900 351 18209.30 19.18 52594.98 88888.00 2007-12-17 18:48:58.400 351 18209.28 19.18 52594.97 88888.00 2007-12-17 18:48:58.900 351 18209.19 19.13 52594.95 88888.00 2007-12-17 18:48:59.400 351 18209.30 19.20 52594.90 88888.00 2007-12-17 18:48:59.900 351 18209.39 19.22 52594.80 88888.00 2007-12-17 18:49:00.400 351 18209.18 19.22 52594.69 88888.00 2007-12-17 18:49:00.900 351 18209.13 19.24 52594.69 88888.00 2007-12-17 18:49:01.400 351 18209.15 19.23 52594.78 88888.00 2007-12-17 18:49:01.900 351 18209.28 19.22 52594.72 88888.00 2007-12-17 18:49:02.400 351 18209.34 19.19 52594.76 88888.00 2007-12-17 18:49:02.900 351 18209.24 19.27 52594.81 88888.00 2007-12-17 18:49:03.400 351 18209.25 19.30 52594.72 88888.00 2007-12-17 18:49:03.900 351 18209.11 19.30 52594.89 88888.00 2007-12-17 18:49:04.400 351 18209.04 19.26 52595.01 88888.00 2007-12-17 18:49:04.900 351 18209.06 19.23 52595.00 88888.00 2007-12-17 18:49:05.400 351 18209.23 19.21 52594.93 88888.00 2007-12-17 18:49:05.900 351 18209.19 19.24 52594.85 88888.00 2007-12-17 18:49:06.400 351 18209.28 19.21 52594.90 88888.00 2007-12-17 18:49:06.900 351 18209.04 19.16 52595.00 88888.00 2007-12-17 18:49:07.400 351 18208.91 19.11 52594.98 88888.00 2007-12-17 18:49:07.900 351 18209.24 19.13 52594.98 88888.00 2007-12-17 18:49:08.400 351 18209.43 19.14 52595.01 88888.00 2007-12-17 18:49:08.900 351 18209.36 19.18 52594.96 88888.00 2007-12-17 18:49:09.400 351 18209.37 19.12 52594.88 88888.00 2007-12-17 18:49:09.900 351 18209.41 19.06 52594.88 88888.00 2007-12-17 18:49:10.400 351 18209.55 19.04 52594.92 88888.00 2007-12-17 18:49:10.900 351 18209.54 19.06 52594.86 88888.00 2007-12-17 18:49:11.400 351 18209.76 19.08 52594.84 88888.00 2007-12-17 18:49:11.900 351 18209.83 19.01 52594.82 88888.00 2007-12-17 18:49:12.400 351 18209.72 18.96 52594.88 88888.00 2007-12-17 18:49:12.900 351 18209.68 18.93 52594.95 88888.00 2007-12-17 18:49:13.400 351 18209.56 18.92 52594.99 88888.00 2007-12-17 18:49:13.900 351 18209.44 18.89 52595.01 88888.00 2007-12-17 18:49:14.400 351 18209.39 18.93 52595.02 88888.00 2007-12-17 18:49:14.900 351 18209.32 19.00 52595.07 88888.00 2007-12-17 18:49:15.400 351 18209.20 18.98 52595.08 88888.00 2007-12-17 18:49:15.900 351 18209.14 18.99 52594.99 88888.00 2007-12-17 18:49:16.400 351 18208.75 19.10 52594.98 88888.00 2007-12-17 18:49:16.900 351 18208.68 19.14 52594.94 88888.00 2007-12-17 18:49:17.400 351 18208.83 19.23 52594.83 88888.00 2007-12-17 18:49:17.900 351 18208.89 19.30 52594.76 88888.00 2007-12-17 18:49:18.400 351 18208.82 19.35 52594.76 88888.00 2007-12-17 18:49:18.900 351 18208.71 19.40 52594.81 88888.00 2007-12-17 18:49:19.400 351 18208.54 19.44 52594.98 88888.00 2007-12-17 18:49:19.900 351 18208.60 19.53 52595.07 88888.00 2007-12-17 18:49:20.400 351 18208.57 19.61 52595.08 88888.00 2007-12-17 18:49:20.900 351 18208.61 19.58 52594.96 88888.00 2007-12-17 18:49:21.400 351 18208.59 19.62 52595.04 88888.00 2007-12-17 18:49:21.900 351 18208.69 19.59 52595.17 88888.00 2007-12-17 18:49:22.400 351 18208.54 19.56 52595.12 88888.00 2007-12-17 18:49:22.900 351 18208.48 19.54 52595.13 88888.00 2007-12-17 18:49:23.400 351 18208.49 19.60 52595.21 88888.00 2007-12-17 18:49:23.900 351 18208.65 19.62 52595.18 88888.00 2007-12-17 18:49:24.400 351 18208.82 19.60 52595.20 88888.00 2007-12-17 18:49:24.900 351 18208.91 19.57 52595.20 88888.00 2007-12-17 18:49:25.400 351 18209.12 19.46 52595.21 88888.00 2007-12-17 18:49:25.900 351 18209.00 19.42 52595.19 88888.00 2007-12-17 18:49:26.400 351 18208.89 19.41 52595.12 88888.00 2007-12-17 18:49:26.900 351 18208.89 19.38 52595.10 88888.00 2007-12-17 18:49:27.400 351 18208.92 19.38 52595.01 88888.00 2007-12-17 18:49:27.900 351 18209.03 19.33 52594.92 88888.00 2007-12-17 18:49:28.400 351 18208.89 19.27 52594.98 88888.00 2007-12-17 18:49:28.900 351 18208.97 19.19 52594.97 88888.00 2007-12-17 18:49:29.400 351 18208.99 19.16 52594.97 88888.00 2007-12-17 18:49:29.900 351 18208.97 19.09 52594.84 88888.00 2007-12-17 18:49:30.400 351 18208.97 19.05 52594.85 88888.00 2007-12-17 18:49:30.900 351 18208.86 19.04 52594.90 88888.00 2007-12-17 18:49:31.400 351 18208.75 19.01 52594.97 88888.00 2007-12-17 18:49:31.900 351 18208.96 18.98 52594.98 88888.00 2007-12-17 18:49:32.400 351 18208.88 18.97 52594.87 88888.00 2007-12-17 18:49:32.900 351 18208.90 18.94 52594.88 88888.00 2007-12-17 18:49:33.400 351 18208.93 18.88 52594.94 88888.00 2007-12-17 18:49:33.900 351 18208.79 18.82 52594.96 88888.00 2007-12-17 18:49:34.400 351 18208.74 18.79 52594.89 88888.00 2007-12-17 18:49:34.900 351 18208.90 18.73 52594.90 88888.00 2007-12-17 18:49:35.400 351 18208.76 18.75 52595.07 88888.00 2007-12-17 18:49:35.900 351 18208.76 18.86 52594.94 88888.00 2007-12-17 18:49:36.400 351 18208.78 18.93 52594.90 88888.00 2007-12-17 18:49:36.900 351 18208.70 18.96 52594.89 88888.00 2007-12-17 18:49:37.400 351 18208.68 18.85 52594.93 88888.00 2007-12-17 18:49:37.900 351 18208.78 18.87 52594.90 88888.00 2007-12-17 18:49:38.400 351 18208.78 18.82 52594.90 88888.00 2007-12-17 18:49:38.900 351 18208.86 18.80 52594.87 88888.00 2007-12-17 18:49:39.400 351 18208.93 18.87 52594.77 88888.00 2007-12-17 18:49:39.900 351 18208.95 18.88 52594.63 88888.00 2007-12-17 18:49:40.400 351 18208.96 18.96 52594.61 88888.00 2007-12-17 18:49:40.900 351 18208.99 18.98 52594.88 88888.00 2007-12-17 18:49:41.400 351 18208.96 18.96 52594.93 88888.00 2007-12-17 18:49:41.900 351 18208.98 18.89 52594.90 88888.00 2007-12-17 18:49:42.400 351 18208.98 18.97 52594.75 88888.00 2007-12-17 18:49:42.900 351 18209.09 19.05 52594.74 88888.00 2007-12-17 18:49:43.400 351 18209.08 19.07 52594.70 88888.00 2007-12-17 18:49:43.900 351 18209.07 19.06 52594.64 88888.00 2007-12-17 18:49:44.400 351 18209.10 19.04 52594.66 88888.00 2007-12-17 18:49:44.900 351 18208.99 18.97 52594.82 88888.00 2007-12-17 18:49:45.400 351 18209.09 18.98 52594.83 88888.00 2007-12-17 18:49:45.900 351 18209.08 18.95 52594.84 88888.00 2007-12-17 18:49:46.400 351 18209.21 18.92 52594.74 88888.00 2007-12-17 18:49:46.900 351 18209.39 18.82 52594.83 88888.00 2007-12-17 18:49:47.400 351 18209.45 18.77 52594.85 88888.00 2007-12-17 18:49:47.900 351 18209.43 18.77 52594.78 88888.00 2007-12-17 18:49:48.400 351 18209.45 18.82 52594.93 88888.00 2007-12-17 18:49:48.900 351 18209.61 18.78 52594.92 88888.00 2007-12-17 18:49:49.400 351 18209.58 18.74 52594.93 88888.00 2007-12-17 18:49:49.900 351 18209.69 18.71 52594.95 88888.00 2007-12-17 18:49:50.400 351 18209.86 18.69 52595.04 88888.00 2007-12-17 18:49:50.900 351 18209.93 18.76 52595.05 88888.00 2007-12-17 18:49:51.400 351 18209.93 18.78 52594.97 88888.00 2007-12-17 18:49:51.900 351 18209.94 18.82 52595.01 88888.00 2007-12-17 18:49:52.400 351 18210.16 18.87 52595.12 88888.00 2007-12-17 18:49:52.900 351 18210.09 18.78 52595.04 88888.00 2007-12-17 18:49:53.400 351 18209.94 18.68 52594.88 88888.00 2007-12-17 18:49:53.900 351 18210.02 18.71 52594.84 88888.00 2007-12-17 18:49:54.400 351 18210.18 18.68 52594.89 88888.00 2007-12-17 18:49:54.900 351 18210.17 18.68 52594.94 88888.00 2007-12-17 18:49:55.400 351 18210.17 18.72 52594.93 88888.00 2007-12-17 18:49:55.900 351 18210.10 18.75 52594.93 88888.00 2007-12-17 18:49:56.400 351 18210.01 18.70 52594.93 88888.00 2007-12-17 18:49:56.900 351 18209.98 18.75 52594.93 88888.00 2007-12-17 18:49:57.400 351 18209.84 18.80 52594.98 88888.00 2007-12-17 18:49:57.900 351 18209.71 18.81 52595.05 88888.00 2007-12-17 18:49:58.400 351 18209.59 18.92 52595.12 88888.00 2007-12-17 18:49:58.900 351 18209.55 18.99 52595.12 88888.00 2007-12-17 18:49:59.400 351 18209.50 18.95 52594.97 88888.00 2007-12-17 18:49:59.900 351 18209.42 18.91 52594.84 88888.00 2007-12-17 18:50:00.400 351 18209.28 18.81 52594.87 88888.00 2007-12-17 18:50:00.900 351 18209.29 18.93 52594.96 88888.00 2007-12-17 18:50:01.400 351 18209.41 19.02 52594.87 88888.00 2007-12-17 18:50:01.900 351 18209.42 19.07 52594.85 88888.00 2007-12-17 18:50:02.400 351 18209.30 19.04 52594.74 88888.00 2007-12-17 18:50:02.900 351 18209.41 19.07 52594.72 88888.00 2007-12-17 18:50:03.400 351 18209.33 19.12 52594.78 88888.00 2007-12-17 18:50:03.900 351 18209.42 19.14 52594.86 88888.00 2007-12-17 18:50:04.400 351 18209.39 19.15 52594.98 88888.00 2007-12-17 18:50:04.900 351 18209.23 19.10 52595.01 88888.00 2007-12-17 18:50:05.400 351 18209.20 19.05 52594.96 88888.00 2007-12-17 18:50:05.900 351 18209.40 19.01 52594.88 88888.00 2007-12-17 18:50:06.400 351 18209.29 19.02 52595.02 88888.00 2007-12-17 18:50:06.900 351 18209.25 19.02 52594.93 88888.00 2007-12-17 18:50:07.400 351 18209.28 19.03 52594.95 88888.00 2007-12-17 18:50:07.900 351 18209.36 19.00 52594.95 88888.00 2007-12-17 18:50:08.400 351 18209.34 18.97 52594.85 88888.00 2007-12-17 18:50:08.900 351 18209.29 18.90 52594.77 88888.00 2007-12-17 18:50:09.400 351 18209.29 18.77 52594.77 88888.00 2007-12-17 18:50:09.900 351 18209.25 18.71 52594.76 88888.00 2007-12-17 18:50:10.400 351 18209.23 18.75 52594.80 88888.00 2007-12-17 18:50:10.900 351 18209.30 18.77 52594.69 88888.00 2007-12-17 18:50:11.400 351 18209.34 18.75 52594.66 88888.00 2007-12-17 18:50:11.900 351 18209.35 18.69 52594.81 88888.00 2007-12-17 18:50:12.400 351 18209.25 18.61 52594.94 88888.00 2007-12-17 18:50:12.900 351 18209.35 18.54 52595.01 88888.00 2007-12-17 18:50:13.400 351 18209.36 18.49 52594.88 88888.00 2007-12-17 18:50:13.900 351 18209.48 18.36 52594.88 88888.00 2007-12-17 18:50:14.400 351 18209.48 18.31 52594.82 88888.00 2007-12-17 18:50:14.900 351 18209.50 18.27 52594.67 88888.00 2007-12-17 18:50:15.400 351 18209.55 18.27 52594.70 88888.00 2007-12-17 18:50:15.900 351 18209.79 18.28 52594.72 88888.00 2007-12-17 18:50:16.400 351 18209.65 18.26 52594.76 88888.00 2007-12-17 18:50:16.900 351 18209.56 18.22 52594.74 88888.00 2007-12-17 18:50:17.400 351 18209.52 18.18 52594.74 88888.00 2007-12-17 18:50:17.900 351 18209.63 18.10 52594.73 88888.00 2007-12-17 18:50:18.400 351 18209.90 18.09 52594.72 88888.00 2007-12-17 18:50:18.900 351 18209.93 18.11 52594.73 88888.00 2007-12-17 18:50:19.400 351 18209.95 18.04 52594.83 88888.00 2007-12-17 18:50:19.900 351 18209.97 18.09 52594.84 88888.00 2007-12-17 18:50:20.400 351 18209.96 18.15 52594.63 88888.00 2007-12-17 18:50:20.900 351 18210.05 18.19 52594.72 88888.00 2007-12-17 18:50:21.400 351 18210.08 18.20 52594.72 88888.00 2007-12-17 18:50:21.900 351 18209.95 18.20 52594.77 88888.00 2007-12-17 18:50:22.400 351 18209.96 18.18 52594.88 88888.00 2007-12-17 18:50:22.900 351 18209.96 18.16 52594.81 88888.00 2007-12-17 18:50:23.400 351 18209.96 18.21 52594.73 88888.00 2007-12-17 18:50:23.900 351 18210.07 18.25 52594.76 88888.00 2007-12-17 18:50:24.400 351 18210.22 18.30 52594.69 88888.00 2007-12-17 18:50:24.900 351 18210.32 18.19 52594.67 88888.00 2007-12-17 18:50:25.400 351 18210.34 18.22 52594.75 88888.00 2007-12-17 18:50:25.900 351 18210.39 18.34 52594.60 88888.00 2007-12-17 18:50:26.400 351 18210.44 18.35 52594.61 88888.00 2007-12-17 18:50:26.900 351 18210.58 18.43 52594.63 88888.00 2007-12-17 18:50:27.400 351 18210.60 18.47 52594.70 88888.00 2007-12-17 18:50:27.900 351 18210.55 18.55 52594.75 88888.00 2007-12-17 18:50:28.400 351 18210.58 18.65 52594.82 88888.00 2007-12-17 18:50:28.900 351 18210.59 18.75 52594.94 88888.00 2007-12-17 18:50:29.400 351 18210.77 18.92 52594.95 88888.00 2007-12-17 18:50:29.900 351 18210.61 19.03 52595.05 88888.00 2007-12-17 18:50:30.400 351 18210.51 19.12 52595.09 88888.00 2007-12-17 18:50:30.900 351 18210.66 19.23 52594.99 88888.00 2007-12-17 18:50:31.400 351 18210.61 19.23 52595.12 88888.00 2007-12-17 18:50:31.900 351 18210.44 19.28 52595.08 88888.00 2007-12-17 18:50:32.400 351 18210.44 19.41 52595.04 88888.00 2007-12-17 18:50:32.900 351 18210.40 19.52 52595.09 88888.00 2007-12-17 18:50:33.400 351 18210.43 19.57 52595.07 88888.00 2007-12-17 18:50:33.900 351 18210.23 19.58 52595.11 88888.00 2007-12-17 18:50:34.400 351 18210.26 19.57 52595.11 88888.00 2007-12-17 18:50:34.900 351 18210.27 19.61 52595.11 88888.00 2007-12-17 18:50:35.400 351 18210.09 19.58 52595.04 88888.00 2007-12-17 18:50:35.900 351 18209.93 19.58 52594.96 88888.00 2007-12-17 18:50:36.400 351 18209.97 19.48 52594.97 88888.00 2007-12-17 18:50:36.900 351 18209.91 19.46 52595.02 88888.00 2007-12-17 18:50:37.400 351 18209.89 19.40 52595.02 88888.00 2007-12-17 18:50:37.900 351 18209.90 19.35 52595.09 88888.00 2007-12-17 18:50:38.400 351 18209.74 19.29 52595.07 88888.00 2007-12-17 18:50:38.900 351 18209.73 19.22 52594.90 88888.00 2007-12-17 18:50:39.400 351 18209.78 19.11 52594.84 88888.00 2007-12-17 18:50:39.900 351 18209.77 19.01 52594.97 88888.00 2007-12-17 18:50:40.400 351 18209.76 18.96 52595.05 88888.00 2007-12-17 18:50:40.900 351 18209.95 18.98 52595.01 88888.00 2007-12-17 18:50:41.400 351 18209.97 18.80 52595.05 88888.00 2007-12-17 18:50:41.900 351 18210.00 18.72 52595.08 88888.00 2007-12-17 18:50:42.400 351 18210.21 18.65 52595.05 88888.00 2007-12-17 18:50:42.900 351 18210.30 18.58 52594.92 88888.00 2007-12-17 18:50:43.400 351 18210.19 18.56 52594.85 88888.00 2007-12-17 18:50:43.900 351 18210.23 18.43 52594.82 88888.00 2007-12-17 18:50:44.400 351 18210.17 18.43 52594.74 88888.00 2007-12-17 18:50:44.900 351 18210.20 18.41 52594.77 88888.00 2007-12-17 18:50:45.400 351 18210.24 18.45 52594.83 88888.00 2007-12-17 18:50:45.900 351 18210.22 18.44 52594.67 88888.00 2007-12-17 18:50:46.400 351 18210.16 18.45 52594.76 88888.00 2007-12-17 18:50:46.900 351 18210.00 18.43 52594.86 88888.00 2007-12-17 18:50:47.400 351 18209.73 18.51 52594.88 88888.00 2007-12-17 18:50:47.900 351 18209.86 18.52 52594.98 88888.00 2007-12-17 18:50:48.400 351 18209.88 18.57 52594.98 88888.00 2007-12-17 18:50:48.900 351 18209.82 18.65 52594.87 88888.00 2007-12-17 18:50:49.400 351 18209.74 18.69 52594.82 88888.00 2007-12-17 18:50:49.900 351 18209.66 18.68 52594.83 88888.00 2007-12-17 18:50:50.400 351 18209.77 18.76 52594.78 88888.00 2007-12-17 18:50:50.900 351 18209.80 18.87 52594.78 88888.00 2007-12-17 18:50:51.400 351 18209.77 18.85 52594.80 88888.00 2007-12-17 18:50:51.900 351 18209.77 18.85 52594.77 88888.00 2007-12-17 18:50:52.400 351 18209.79 18.94 52594.76 88888.00 2007-12-17 18:50:52.900 351 18209.89 18.99 52594.96 88888.00 2007-12-17 18:50:53.400 351 18210.04 19.02 52594.96 88888.00 2007-12-17 18:50:53.900 351 18210.00 19.08 52594.89 88888.00 2007-12-17 18:50:54.400 351 18209.77 19.06 52594.95 88888.00 2007-12-17 18:50:54.900 351 18209.68 19.14 52594.98 88888.00 2007-12-17 18:50:55.400 351 18209.98 19.29 52595.02 88888.00 2007-12-17 18:50:55.900 351 18210.42 19.38 52595.09 88888.00 2007-12-17 18:50:56.400 351 18210.31 19.38 52595.08 88888.00 2007-12-17 18:50:56.900 351 18210.37 19.31 52595.07 88888.00 2007-12-17 18:50:57.400 351 18210.35 19.34 52595.12 88888.00 2007-12-17 18:50:57.900 351 18210.63 19.37 52595.31 88888.00 2007-12-17 18:50:58.400 351 18210.65 19.33 52595.12 88888.00 2007-12-17 18:50:58.900 351 18210.72 19.38 52595.10 88888.00 2007-12-17 18:50:59.400 351 18210.52 19.40 52595.02 88888.00 2007-12-17 18:50:59.900 351 18210.48 19.41 52595.15 88888.00 2007-12-17 18:51:00.400 351 18210.60 19.36 52595.29 88888.00 2007-12-17 18:51:00.900 351 18210.60 19.39 52595.18 88888.00 2007-12-17 18:51:01.400 351 18210.65 19.40 52595.05 88888.00 2007-12-17 18:51:01.900 351 18210.59 19.40 52595.02 88888.00 2007-12-17 18:51:02.400 351 18210.48 19.35 52595.08 88888.00 2007-12-17 18:51:02.900 351 18210.42 19.40 52595.13 88888.00 2007-12-17 18:51:03.400 351 18210.40 19.47 52595.04 88888.00 2007-12-17 18:51:03.900 351 18210.23 19.48 52594.95 88888.00 2007-12-17 18:51:04.400 351 18210.21 19.41 52595.07 88888.00 2007-12-17 18:51:04.900 351 18210.12 19.40 52595.16 88888.00 2007-12-17 18:51:05.400 351 18210.01 19.43 52595.13 88888.00 2007-12-17 18:51:05.900 351 18210.11 19.39 52595.05 88888.00 2007-12-17 18:51:06.400 351 18210.07 19.42 52595.15 88888.00 2007-12-17 18:51:06.900 351 18209.91 19.45 52595.21 88888.00 2007-12-17 18:51:07.400 351 18209.93 19.55 52595.31 88888.00 2007-12-17 18:51:07.900 351 18209.79 19.57 52595.25 88888.00 2007-12-17 18:51:08.400 351 18209.75 19.60 52595.04 88888.00 2007-12-17 18:51:08.900 351 18209.90 19.60 52595.02 88888.00 2007-12-17 18:51:09.400 351 18210.00 19.53 52595.00 88888.00 2007-12-17 18:51:09.900 351 18209.76 19.39 52595.11 88888.00 2007-12-17 18:51:10.400 351 18209.77 19.53 52595.06 88888.00 2007-12-17 18:51:10.900 351 18209.78 19.53 52595.01 88888.00 2007-12-17 18:51:11.400 351 18209.86 19.49 52595.06 88888.00 2007-12-17 18:51:11.900 351 18209.98 19.44 52595.07 88888.00 2007-12-17 18:51:12.400 351 18210.06 19.49 52595.16 88888.00 2007-12-17 18:51:12.900 351 18210.28 19.51 52595.21 88888.00 2007-12-17 18:51:13.400 351 18210.29 19.47 52595.10 88888.00 2007-12-17 18:51:13.900 351 18210.29 19.44 52595.07 88888.00 2007-12-17 18:51:14.400 351 18210.27 19.45 52595.10 88888.00 2007-12-17 18:51:14.900 351 18210.39 19.46 52595.00 88888.00 2007-12-17 18:51:15.400 351 18210.50 19.40 52594.94 88888.00 2007-12-17 18:51:15.900 351 18210.41 19.31 52594.89 88888.00 2007-12-17 18:51:16.400 351 18210.54 19.32 52594.93 88888.00 2007-12-17 18:51:16.900 351 18210.64 19.27 52595.01 88888.00 2007-12-17 18:51:17.400 351 18210.56 19.22 52595.04 88888.00 2007-12-17 18:51:17.900 351 18210.76 19.18 52595.07 88888.00 2007-12-17 18:51:18.400 351 18210.83 19.24 52595.08 88888.00 2007-12-17 18:51:18.900 351 18210.75 19.29 52595.17 88888.00 2007-12-17 18:51:19.400 351 18210.93 19.27 52595.18 88888.00 2007-12-17 18:51:19.900 351 18210.83 19.10 52595.12 88888.00 2007-12-17 18:51:20.400 351 18210.84 19.14 52595.07 88888.00 2007-12-17 18:51:20.900 351 18210.74 19.20 52594.98 88888.00 2007-12-17 18:51:21.400 351 18210.52 19.25 52595.04 88888.00 2007-12-17 18:51:21.900 351 18210.51 19.34 52595.04 88888.00 2007-12-17 18:51:22.400 351 18210.45 19.39 52594.97 88888.00 2007-12-17 18:51:22.900 351 18210.35 19.40 52594.89 88888.00 2007-12-17 18:51:23.400 351 18210.32 19.42 52594.78 88888.00 2007-12-17 18:51:23.900 351 18210.42 19.38 52594.93 88888.00 2007-12-17 18:51:24.400 351 18210.45 19.45 52595.09 88888.00 2007-12-17 18:51:24.900 351 18210.35 19.54 52594.96 88888.00 2007-12-17 18:51:25.400 351 18210.30 19.58 52594.92 88888.00 2007-12-17 18:51:25.900 351 18210.45 19.58 52595.00 88888.00 2007-12-17 18:51:26.400 351 18210.30 19.59 52595.01 88888.00 2007-12-17 18:51:26.900 351 18210.21 19.68 52595.08 88888.00 2007-12-17 18:51:27.400 351 18210.24 19.67 52595.08 88888.00 2007-12-17 18:51:27.900 351 18210.18 19.60 52595.10 88888.00 2007-12-17 18:51:28.400 351 18210.12 19.59 52595.21 88888.00 2007-12-17 18:51:28.900 351 18210.06 19.56 52595.36 88888.00 2007-12-17 18:51:29.400 351 18210.29 19.59 52595.45 88888.00 2007-12-17 18:51:29.900 351 18210.49 19.47 52595.50 88888.00 2007-12-17 18:51:30.400 351 18210.48 19.39 52595.41 88888.00 2007-12-17 18:51:30.900 351 18210.23 19.41 52595.36 88888.00 2007-12-17 18:51:31.400 351 18210.33 19.42 52595.35 88888.00 2007-12-17 18:51:31.900 351 18210.55 19.44 52595.35 88888.00 2007-12-17 18:51:32.400 351 18210.40 19.42 52595.28 88888.00 2007-12-17 18:51:32.900 351 18210.43 19.43 52595.24 88888.00 2007-12-17 18:51:33.400 351 18210.54 19.43 52595.23 88888.00 2007-12-17 18:51:33.900 351 18210.52 19.37 52595.24 88888.00 2007-12-17 18:51:34.400 351 18210.51 19.31 52595.25 88888.00 2007-12-17 18:51:34.900 351 18210.44 19.38 52595.22 88888.00 2007-12-17 18:51:35.400 351 18210.49 19.35 52595.16 88888.00 2007-12-17 18:51:35.900 351 18210.48 19.32 52595.00 88888.00 2007-12-17 18:51:36.400 351 18210.48 19.34 52595.06 88888.00 2007-12-17 18:51:36.900 351 18210.44 19.31 52595.02 88888.00 2007-12-17 18:51:37.400 351 18210.37 19.20 52594.93 88888.00 2007-12-17 18:51:37.900 351 18210.38 19.20 52594.92 88888.00 2007-12-17 18:51:38.400 351 18210.40 19.23 52594.86 88888.00 2007-12-17 18:51:38.900 351 18210.34 19.21 52594.86 88888.00 2007-12-17 18:51:39.400 351 18210.33 19.19 52594.83 88888.00 2007-12-17 18:51:39.900 351 18210.37 19.23 52594.82 88888.00 2007-12-17 18:51:40.400 351 18210.43 19.19 52594.93 88888.00 2007-12-17 18:51:40.900 351 18210.38 19.19 52594.95 88888.00 2007-12-17 18:51:41.400 351 18210.29 19.34 52595.04 88888.00 2007-12-17 18:51:41.900 351 18210.23 19.35 52595.06 88888.00 2007-12-17 18:51:42.400 351 18210.22 19.33 52595.17 88888.00 2007-12-17 18:51:42.900 351 18210.20 19.29 52595.07 88888.00 2007-12-17 18:51:43.400 351 18210.10 19.32 52595.02 88888.00 2007-12-17 18:51:43.900 351 18210.11 19.34 52595.02 88888.00 2007-12-17 18:51:44.400 351 18210.17 19.37 52594.97 88888.00 2007-12-17 18:51:44.900 351 18210.21 19.39 52595.04 88888.00 2007-12-17 18:51:45.400 351 18210.12 19.42 52595.05 88888.00 2007-12-17 18:51:45.900 351 18210.08 19.46 52595.08 88888.00 2007-12-17 18:51:46.400 351 18210.02 19.54 52595.09 88888.00 2007-12-17 18:51:46.900 351 18210.08 19.58 52595.15 88888.00 2007-12-17 18:51:47.400 351 18210.08 19.53 52595.08 88888.00 2007-12-17 18:51:47.900 351 18210.01 19.51 52595.09 88888.00 2007-12-17 18:51:48.400 351 18210.00 19.45 52595.19 88888.00 2007-12-17 18:51:48.900 351 18209.98 19.44 52595.24 88888.00 2007-12-17 18:51:49.400 351 18210.17 19.42 52595.13 88888.00 2007-12-17 18:51:49.900 351 18210.20 19.43 52595.19 88888.00 2007-12-17 18:51:50.400 351 18210.24 19.37 52595.24 88888.00 2007-12-17 18:51:50.900 351 18210.31 19.25 52595.20 88888.00 2007-12-17 18:51:51.400 351 18210.32 19.30 52595.06 88888.00 2007-12-17 18:51:51.900 351 18210.31 19.15 52595.09 88888.00 2007-12-17 18:51:52.400 351 18210.33 19.11 52595.10 88888.00 2007-12-17 18:51:52.900 351 18210.38 19.21 52595.23 88888.00 2007-12-17 18:51:53.400 351 18210.37 19.18 52595.24 88888.00 2007-12-17 18:51:53.900 351 18210.33 18.99 52595.19 88888.00 2007-12-17 18:51:54.400 351 18210.47 19.00 52595.23 88888.00 2007-12-17 18:51:54.900 351 18210.45 19.05 52595.30 88888.00 2007-12-17 18:51:55.400 351 18210.47 18.96 52595.31 88888.00 2007-12-17 18:51:55.900 351 18210.48 18.93 52595.39 88888.00 2007-12-17 18:51:56.400 351 18210.34 18.94 52595.34 88888.00 2007-12-17 18:51:56.900 351 18210.38 18.92 52595.25 88888.00 2007-12-17 18:51:57.400 351 18210.45 18.87 52595.17 88888.00 2007-12-17 18:51:57.900 351 18210.53 18.76 52595.23 88888.00 2007-12-17 18:51:58.400 351 18210.48 18.77 52595.24 88888.00 2007-12-17 18:51:58.900 351 18210.40 18.81 52595.24 88888.00 2007-12-17 18:51:59.400 351 18210.52 18.76 52595.31 88888.00 2007-12-17 18:51:59.900 351 18210.47 18.78 52595.35 88888.00 2007-12-17 18:52:00.400 351 18210.20 18.78 52595.16 88888.00 2007-12-17 18:52:00.900 351 18210.22 18.74 52595.04 88888.00 2007-12-17 18:52:01.400 351 18210.23 18.74 52595.06 88888.00 2007-12-17 18:52:01.900 351 18210.18 18.76 52595.10 88888.00 2007-12-17 18:52:02.400 351 18210.06 18.73 52595.00 88888.00 2007-12-17 18:52:02.900 351 18209.95 18.77 52595.09 88888.00 2007-12-17 18:52:03.400 351 18209.87 18.82 52595.12 88888.00 2007-12-17 18:52:03.900 351 18209.96 18.82 52595.02 88888.00 2007-12-17 18:52:04.400 351 18210.01 18.87 52594.86 88888.00 2007-12-17 18:52:04.900 351 18210.17 18.79 52594.98 88888.00 2007-12-17 18:52:05.400 351 18210.10 18.77 52595.02 88888.00 2007-12-17 18:52:05.900 351 18210.01 18.81 52594.93 88888.00 2007-12-17 18:52:06.400 351 18210.00 18.85 52594.90 88888.00 2007-12-17 18:52:06.900 351 18209.89 18.96 52594.94 88888.00 2007-12-17 18:52:07.400 351 18209.90 18.98 52594.99 88888.00 2007-12-17 18:52:07.900 351 18209.83 19.00 52594.98 88888.00 2007-12-17 18:52:08.400 351 18209.59 18.98 52595.04 88888.00 2007-12-17 18:52:08.900 351 18209.59 19.02 52595.15 88888.00 2007-12-17 18:52:09.400 351 18209.66 19.01 52595.05 88888.00 2007-12-17 18:52:09.900 351 18209.57 19.06 52594.99 88888.00 2007-12-17 18:52:10.400 351 18209.58 19.09 52595.00 88888.00 2007-12-17 18:52:10.900 351 18209.68 19.21 52595.06 88888.00 2007-12-17 18:52:11.400 351 18209.64 19.25 52595.05 88888.00 2007-12-17 18:52:11.900 351 18209.73 19.25 52595.02 88888.00 2007-12-17 18:52:12.400 351 18209.69 19.22 52595.11 88888.00 2007-12-17 18:52:12.900 351 18209.65 19.22 52595.20 88888.00 2007-12-17 18:52:13.400 351 18209.64 19.22 52595.13 88888.00 2007-12-17 18:52:13.900 351 18209.57 19.29 52595.06 88888.00 2007-12-17 18:52:14.400 351 18209.56 19.32 52594.95 88888.00 2007-12-17 18:52:14.900 351 18209.39 19.32 52595.05 88888.00 2007-12-17 18:52:15.400 351 18209.20 19.25 52595.10 88888.00 2007-12-17 18:52:15.900 351 18209.33 19.24 52595.10 88888.00 2007-12-17 18:52:16.400 351 18209.65 19.23 52595.12 88888.00 2007-12-17 18:52:16.900 351 18209.62 19.22 52595.02 88888.00 2007-12-17 18:52:17.400 351 18209.61 19.18 52595.05 88888.00 2007-12-17 18:52:17.900 351 18209.61 19.22 52594.95 88888.00 2007-12-17 18:52:18.400 351 18209.57 19.24 52594.99 88888.00 2007-12-17 18:52:18.900 351 18209.66 19.27 52595.09 88888.00 2007-12-17 18:52:19.400 351 18209.62 19.22 52595.08 88888.00 2007-12-17 18:52:19.900 351 18209.71 19.20 52595.04 88888.00 2007-12-17 18:52:20.400 351 18209.83 19.20 52594.98 88888.00 2007-12-17 18:52:20.900 351 18209.86 19.18 52595.00 88888.00 2007-12-17 18:52:21.400 351 18209.86 19.10 52595.08 88888.00 2007-12-17 18:52:21.900 351 18209.91 19.03 52594.90 88888.00 2007-12-17 18:52:22.400 351 18210.00 18.97 52594.90 88888.00 2007-12-17 18:52:22.900 351 18210.04 18.96 52594.78 88888.00 2007-12-17 18:52:23.400 351 18210.04 18.92 52594.74 88888.00 2007-12-17 18:52:23.900 351 18209.99 18.94 52594.81 88888.00 2007-12-17 18:52:24.400 351 18209.95 18.95 52594.84 88888.00 2007-12-17 18:52:24.900 351 18209.91 18.96 52594.76 88888.00 2007-12-17 18:52:25.400 351 18209.71 18.97 52594.62 88888.00 2007-12-17 18:52:25.900 351 18209.51 18.99 52594.59 88888.00 2007-12-17 18:52:26.400 351 18209.66 18.96 52594.66 88888.00 2007-12-17 18:52:26.900 351 18209.68 18.93 52594.61 88888.00 2007-12-17 18:52:27.400 351 18209.62 18.95 52594.61 88888.00 2007-12-17 18:52:27.900 351 18209.69 18.87 52594.77 88888.00 2007-12-17 18:52:28.400 351 18209.68 18.53 52594.86 88888.00 2007-12-17 18:52:28.900 351 18209.61 18.77 52594.87 88888.00 2007-12-17 18:52:29.400 351 18209.47 18.99 52594.93 88888.00 2007-12-17 18:52:29.900 351 18209.46 19.03 52594.97 88888.00 2007-12-17 18:52:30.400 351 18209.50 18.99 52594.99 88888.00 2007-12-17 18:52:30.900 351 18209.45 18.93 52594.90 88888.00 2007-12-17 18:52:31.400 351 18209.54 19.00 52594.89 88888.00 2007-12-17 18:52:31.900 351 18209.43 18.98 52594.86 88888.00 2007-12-17 18:52:32.400 351 18209.37 19.06 52594.88 88888.00 2007-12-17 18:52:32.900 351 18209.48 19.16 52594.81 88888.00 2007-12-17 18:52:33.400 351 18209.64 19.18 52594.80 88888.00 2007-12-17 18:52:33.900 351 18209.67 19.21 52594.75 88888.00 2007-12-17 18:52:34.400 351 18209.56 19.26 52594.72 88888.00 2007-12-17 18:52:34.900 351 18209.62 19.24 52594.83 88888.00 2007-12-17 18:52:35.400 351 18209.36 19.15 52594.89 88888.00 2007-12-17 18:52:35.900 351 18209.40 19.05 52594.81 88888.00 2007-12-17 18:52:36.400 351 18209.54 18.98 52594.82 88888.00 2007-12-17 18:52:36.900 351 18209.55 18.99 52594.88 88888.00 2007-12-17 18:52:37.400 351 18209.56 18.96 52594.80 88888.00 2007-12-17 18:52:37.900 351 18209.63 18.92 52594.73 88888.00 2007-12-17 18:52:38.400 351 18209.83 18.88 52594.67 88888.00 2007-12-17 18:52:38.900 351 18209.68 18.90 52594.66 88888.00 2007-12-17 18:52:39.400 351 18209.72 18.84 52594.51 88888.00 2007-12-17 18:52:39.900 351 18209.76 18.87 52594.48 88888.00 2007-12-17 18:52:40.400 351 18209.97 18.81 52594.58 88888.00 2007-12-17 18:52:40.900 351 18209.88 18.79 52594.62 88888.00 2007-12-17 18:52:41.400 351 18209.86 18.76 52594.63 88888.00 2007-12-17 18:52:41.900 351 18209.99 18.72 52594.59 88888.00 2007-12-17 18:52:42.400 351 18209.93 18.74 52594.65 88888.00 2007-12-17 18:52:42.900 351 18209.82 18.80 52594.66 88888.00 2007-12-17 18:52:43.400 351 18209.80 18.75 52594.70 88888.00 2007-12-17 18:52:43.900 351 18209.85 18.65 52594.81 88888.00 2007-12-17 18:52:44.400 351 18209.82 18.79 52594.76 88888.00 2007-12-17 18:52:44.900 351 18209.77 18.77 52594.85 88888.00 2007-12-17 18:52:45.400 351 18209.74 18.81 52594.74 88888.00 2007-12-17 18:52:45.900 351 18209.47 18.79 52594.64 88888.00 2007-12-17 18:52:46.400 351 18209.40 18.79 52594.60 88888.00 2007-12-17 18:52:46.900 351 18209.34 18.92 52594.61 88888.00 2007-12-17 18:52:47.400 351 18209.35 18.92 52594.60 88888.00 2007-12-17 18:52:47.900 351 18209.29 18.94 52594.69 88888.00 2007-12-17 18:52:48.400 351 18209.15 18.93 52594.77 88888.00 2007-12-17 18:52:48.900 351 18209.13 18.97 52594.71 88888.00 2007-12-17 18:52:49.400 351 18209.11 18.99 52594.74 88888.00 2007-12-17 18:52:49.900 351 18209.03 19.02 52594.60 88888.00 2007-12-17 18:52:50.400 351 18209.01 18.99 52594.55 88888.00 2007-12-17 18:52:50.900 351 18208.77 19.14 52594.54 88888.00 2007-12-17 18:52:51.400 351 18208.69 19.20 52594.53 88888.00 2007-12-17 18:52:51.900 351 18208.67 19.20 52594.53 88888.00 2007-12-17 18:52:52.400 351 18208.66 19.24 52594.61 88888.00 2007-12-17 18:52:52.900 351 18208.59 19.34 52594.81 88888.00 2007-12-17 18:52:53.400 351 18208.48 19.46 52594.80 88888.00 2007-12-17 18:52:53.900 351 18208.37 19.48 52594.69 88888.00 2007-12-17 18:52:54.400 351 18208.47 19.46 52594.73 88888.00 2007-12-17 18:52:54.900 351 18208.41 19.54 52594.74 88888.00 2007-12-17 18:52:55.400 351 18208.39 19.52 52594.75 88888.00 2007-12-17 18:52:55.900 351 18208.31 19.51 52594.73 88888.00 2007-12-17 18:52:56.400 351 18208.39 19.48 52594.77 88888.00 2007-12-17 18:52:56.900 351 18208.48 19.57 52594.65 88888.00 2007-12-17 18:52:57.400 351 18208.57 19.62 52594.65 88888.00 2007-12-17 18:52:57.900 351 18208.38 19.54 52594.69 88888.00 2007-12-17 18:52:58.400 351 18208.26 19.47 52594.71 88888.00 2007-12-17 18:52:58.900 351 18208.23 19.43 52594.61 88888.00 2007-12-17 18:52:59.400 351 18208.26 19.39 52594.62 88888.00 2007-12-17 18:52:59.900 351 18208.38 19.35 52594.70 88888.00 2007-12-17 18:53:00.400 351 18208.47 19.25 52594.62 88888.00 2007-12-17 18:53:00.900 351 18208.52 19.25 52594.52 88888.00 2007-12-17 18:53:01.400 351 18208.52 19.12 52594.60 88888.00 2007-12-17 18:53:01.900 351 18208.32 19.02 52594.66 88888.00 2007-12-17 18:53:02.400 351 18208.37 19.01 52594.73 88888.00 2007-12-17 18:53:02.900 351 18208.37 18.93 52594.73 88888.00 2007-12-17 18:53:03.400 351 18208.38 18.86 52594.83 88888.00 2007-12-17 18:53:03.900 351 18208.45 18.78 52594.78 88888.00 2007-12-17 18:53:04.400 351 18208.33 18.68 52594.69 88888.00 2007-12-17 18:53:04.900 351 18208.15 18.59 52594.64 88888.00 2007-12-17 18:53:05.400 351 18208.12 18.51 52594.66 88888.00 2007-12-17 18:53:05.900 351 18208.23 18.48 52594.61 88888.00 2007-12-17 18:53:06.400 351 18208.24 18.41 52594.57 88888.00 2007-12-17 18:53:06.900 351 18208.09 18.30 52594.48 88888.00 2007-12-17 18:53:07.400 351 18207.90 18.21 52594.40 88888.00 2007-12-17 18:53:07.900 351 18207.84 18.15 52594.47 88888.00 2007-12-17 18:53:08.400 351 18207.85 18.11 52594.46 88888.00 2007-12-17 18:53:08.900 351 18207.79 18.14 52594.24 88888.00 2007-12-17 18:53:09.400 351 18207.72 18.07 52594.22 88888.00 2007-12-17 18:53:09.900 351 18207.77 18.03 52594.25 88888.00 2007-12-17 18:53:10.400 351 18207.57 17.97 52594.27 88888.00 2007-12-17 18:53:10.900 351 18207.55 18.03 52594.37 88888.00 2007-12-17 18:53:11.400 351 18207.67 18.08 52594.24 88888.00 2007-12-17 18:53:11.900 351 18207.60 18.10 52594.23 88888.00 2007-12-17 18:53:12.400 351 18207.58 18.14 52594.39 88888.00 2007-12-17 18:53:12.900 351 18207.71 18.20 52594.39 88888.00 2007-12-17 18:53:13.400 351 18207.67 18.15 52594.37 88888.00 2007-12-17 18:53:13.900 351 18207.60 18.23 52594.39 88888.00 2007-12-17 18:53:14.400 351 18207.84 18.27 52594.52 88888.00 2007-12-17 18:53:14.900 351 18208.07 18.25 52594.64 88888.00 2007-12-17 18:53:15.400 351 18208.12 18.32 52594.53 88888.00 2007-12-17 18:53:15.900 351 18207.96 18.38 52594.55 88888.00 2007-12-17 18:53:16.400 351 18208.05 18.32 52594.57 88888.00 2007-12-17 18:53:16.900 351 18208.15 18.28 52594.37 88888.00 2007-12-17 18:53:17.400 351 18208.21 18.38 52594.34 88888.00 2007-12-17 18:53:17.900 351 18208.15 18.44 52594.36 88888.00 2007-12-17 18:53:18.400 351 18208.24 18.52 52594.29 88888.00 2007-12-17 18:53:18.900 351 18208.20 18.57 52594.23 88888.00 2007-12-17 18:53:19.400 351 18208.23 18.61 52594.37 88888.00 2007-12-17 18:53:19.900 351 18208.26 18.56 52594.38 88888.00 2007-12-17 18:53:20.400 351 18208.38 18.54 52594.42 88888.00 2007-12-17 18:53:20.900 351 18208.37 18.57 52594.30 88888.00 2007-12-17 18:53:21.400 351 18208.41 18.60 52594.35 88888.00 2007-12-17 18:53:21.900 351 18208.41 18.62 52594.40 88888.00 2007-12-17 18:53:22.400 351 18208.42 18.56 52594.26 88888.00 2007-12-17 18:53:22.900 351 18208.48 18.52 52594.20 88888.00 2007-12-17 18:53:23.400 351 18208.41 18.48 52594.29 88888.00 2007-12-17 18:53:23.900 351 18208.53 18.39 52594.34 88888.00 2007-12-17 18:53:24.400 351 18208.50 18.35 52594.24 88888.00 2007-12-17 18:53:24.900 351 18208.47 18.40 52594.25 88888.00 2007-12-17 18:53:25.400 351 18208.44 18.30 52594.26 88888.00 2007-12-17 18:53:25.900 351 18208.39 18.27 52594.35 88888.00 2007-12-17 18:53:26.400 351 18208.34 18.24 52594.23 88888.00 2007-12-17 18:53:26.900 351 18208.21 18.29 52594.17 88888.00 2007-12-17 18:53:27.400 351 18207.94 18.27 52594.35 88888.00 2007-12-17 18:53:27.900 351 18208.01 18.29 52594.41 88888.00 2007-12-17 18:53:28.400 351 18208.15 18.27 52594.40 88888.00 2007-12-17 18:53:28.900 351 18208.12 18.19 52594.35 88888.00 2007-12-17 18:53:29.400 351 18208.02 18.25 52594.22 88888.00 2007-12-17 18:53:29.900 351 18207.96 18.19 52594.25 88888.00 2007-12-17 18:53:30.400 351 18207.71 18.23 52594.35 88888.00 2007-12-17 18:53:30.900 351 18207.59 18.30 52594.31 88888.00 2007-12-17 18:53:31.400 351 18207.45 18.33 52594.35 88888.00 2007-12-17 18:53:31.900 351 18207.40 18.31 52594.41 88888.00 2007-12-17 18:53:32.400 351 18207.45 18.38 52594.46 88888.00 2007-12-17 18:53:32.900 351 18207.48 18.35 52594.40 88888.00 2007-12-17 18:53:33.400 351 18207.63 18.27 52594.25 88888.00 2007-12-17 18:53:33.900 351 18207.62 18.29 52594.24 88888.00 2007-12-17 18:53:34.400 351 18207.57 18.32 52594.25 88888.00 2007-12-17 18:53:34.900 351 18207.77 18.21 52594.29 88888.00 2007-12-17 18:53:35.400 351 18207.69 18.24 52594.19 88888.00 2007-12-17 18:53:35.900 351 18207.68 18.14 52594.16 88888.00 2007-12-17 18:53:36.400 351 18207.77 18.19 52594.13 88888.00 2007-12-17 18:53:36.900 351 18207.79 18.15 52594.25 88888.00 2007-12-17 18:53:37.400 351 18207.71 18.19 52594.52 88888.00 2007-12-17 18:53:37.900 351 18207.71 18.14 52594.41 88888.00 2007-12-17 18:53:38.400 351 18207.69 18.18 52594.24 88888.00 2007-12-17 18:53:38.900 351 18207.69 18.09 52594.22 88888.00 2007-12-17 18:53:39.400 351 18207.74 18.11 52594.24 88888.00 2007-12-17 18:53:39.900 351 18207.73 18.11 52594.26 88888.00 2007-12-17 18:53:40.400 351 18207.84 18.16 52594.22 88888.00 2007-12-17 18:53:40.900 351 18207.84 18.18 52594.13 88888.00 2007-12-17 18:53:41.400 351 18207.88 18.27 52594.16 88888.00 2007-12-17 18:53:41.900 351 18207.89 18.27 52594.14 88888.00 2007-12-17 18:53:42.400 351 18207.90 18.29 52594.34 88888.00 2007-12-17 18:53:42.900 351 18207.90 18.37 52594.27 88888.00 2007-12-17 18:53:43.400 351 18207.93 18.37 52594.24 88888.00 2007-12-17 18:53:43.900 351 18207.69 18.37 52594.23 88888.00 2007-12-17 18:53:44.400 351 18207.45 18.37 52594.37 88888.00 2007-12-17 18:53:44.900 351 18207.30 18.34 52594.41 88888.00 2007-12-17 18:53:45.400 351 18207.36 18.34 52594.29 88888.00 2007-12-17 18:53:45.900 351 18207.37 18.36 52594.26 88888.00 2007-12-17 18:53:46.400 351 18207.39 18.41 52594.35 88888.00 2007-12-17 18:53:46.900 351 18207.33 18.36 52594.26 88888.00 2007-12-17 18:53:47.400 351 18207.35 18.23 52594.25 88888.00 2007-12-17 18:53:47.900 351 18207.30 18.19 52594.29 88888.00 2007-12-17 18:53:48.400 351 18207.18 18.26 52594.25 88888.00 2007-12-17 18:53:48.900 351 18207.27 18.24 52594.23 88888.00 2007-12-17 18:53:49.400 351 18207.25 18.23 52594.30 88888.00 2007-12-17 18:53:49.900 351 18207.24 18.10 52594.42 88888.00 2007-12-17 18:53:50.400 351 18207.30 18.01 52594.37 88888.00 2007-12-17 18:53:50.900 351 18207.08 18.02 52594.46 88888.00 2007-12-17 18:53:51.400 351 18207.15 18.01 52594.50 88888.00 2007-12-17 18:53:51.900 351 18207.24 17.98 52594.35 88888.00 2007-12-17 18:53:52.400 351 18207.34 18.06 52594.29 88888.00 2007-12-17 18:53:52.900 351 18207.36 18.06 52594.26 88888.00 2007-12-17 18:53:53.400 351 18207.29 18.01 52594.18 88888.00 2007-12-17 18:53:53.900 351 18207.39 18.00 52594.26 88888.00 2007-12-17 18:53:54.400 351 18207.55 18.10 52594.36 88888.00 2007-12-17 18:53:54.900 351 18207.45 18.19 52594.40 88888.00 2007-12-17 18:53:55.400 351 18207.47 18.21 52594.28 88888.00 2007-12-17 18:53:55.900 351 18207.39 18.20 52594.20 88888.00 2007-12-17 18:53:56.400 351 18207.33 18.16 52594.20 88888.00 2007-12-17 18:53:56.900 351 18207.45 18.11 52594.22 88888.00 2007-12-17 18:53:57.400 351 18207.57 18.09 52594.27 88888.00 2007-12-17 18:53:57.900 351 18207.60 18.19 52594.40 88888.00 2007-12-17 18:53:58.400 351 18207.58 18.20 52594.40 88888.00 2007-12-17 18:53:58.900 351 18207.67 18.13 52594.20 88888.00 2007-12-17 18:53:59.400 351 18207.80 18.18 52594.25 88888.00 2007-12-17 18:53:59.900 351 18207.69 18.18 52594.26 88888.00 2007-12-17 18:54:00.400 351 18207.55 18.20 52594.29 88888.00 2007-12-17 18:54:00.900 351 18207.50 18.25 52594.32 88888.00 2007-12-17 18:54:01.400 351 18207.52 18.23 52594.43 88888.00 2007-12-17 18:54:01.900 351 18207.59 18.29 52594.53 88888.00 2007-12-17 18:54:02.400 351 18207.58 18.39 52594.53 88888.00 2007-12-17 18:54:02.900 351 18207.58 18.48 52594.58 88888.00 2007-12-17 18:54:03.400 351 18207.67 18.58 52594.51 88888.00 2007-12-17 18:54:03.900 351 18207.51 18.65 52594.47 88888.00 2007-12-17 18:54:04.400 351 18207.54 18.65 52594.48 88888.00 2007-12-17 18:54:04.900 351 18207.59 18.60 52594.55 88888.00 2007-12-17 18:54:05.400 351 18207.45 18.66 52594.58 88888.00 2007-12-17 18:54:05.900 351 18207.45 18.60 52594.55 88888.00 2007-12-17 18:54:06.400 351 18207.44 18.63 52594.67 88888.00 2007-12-17 18:54:06.900 351 18207.47 18.68 52594.63 88888.00 2007-12-17 18:54:07.400 351 18207.52 18.66 52594.52 88888.00 2007-12-17 18:54:07.900 351 18207.49 18.63 52594.49 88888.00 2007-12-17 18:54:08.400 351 18207.29 18.61 52594.52 88888.00 2007-12-17 18:54:08.900 351 18207.28 18.60 52594.46 88888.00 2007-12-17 18:54:09.400 351 18207.19 18.59 52594.38 88888.00 2007-12-17 18:54:09.900 351 18207.32 18.52 52594.46 88888.00 2007-12-17 18:54:10.400 351 18207.34 18.56 52594.54 88888.00 2007-12-17 18:54:10.900 351 18206.75 18.62 52594.61 88888.00 2007-12-17 18:54:11.400 351 18206.84 18.61 52594.48 88888.00 2007-12-17 18:54:11.900 351 18207.18 18.51 52594.34 88888.00 2007-12-17 18:54:12.400 351 18207.18 18.38 52594.35 88888.00 2007-12-17 18:54:12.900 351 18207.30 18.34 52594.40 88888.00 2007-12-17 18:54:13.400 351 18207.33 18.36 52594.25 88888.00 2007-12-17 18:54:13.900 351 18207.36 18.40 52594.13 88888.00 2007-12-17 18:54:14.400 351 18207.33 18.40 52594.06 88888.00 2007-12-17 18:54:14.900 351 18207.18 18.35 52594.00 88888.00 2007-12-17 18:54:15.400 351 18207.27 18.34 52594.06 88888.00 2007-12-17 18:54:15.900 351 18207.37 18.19 52594.04 88888.00 2007-12-17 18:54:16.400 351 18207.33 18.13 52594.00 88888.00 2007-12-17 18:54:16.900 351 18207.30 18.18 52593.97 88888.00 2007-12-17 18:54:17.400 351 18207.20 18.14 52594.05 88888.00 2007-12-17 18:54:17.900 351 18207.20 18.02 52594.03 88888.00 2007-12-17 18:54:18.400 351 18207.30 18.04 52594.06 88888.00 2007-12-17 18:54:18.900 351 18207.34 18.09 52594.05 88888.00 2007-12-17 18:54:19.400 351 18207.25 18.06 52593.92 88888.00 2007-12-17 18:54:19.900 351 18207.03 18.04 52593.95 88888.00 2007-12-17 18:54:20.400 351 18207.09 18.02 52594.05 88888.00 2007-12-17 18:54:20.900 351 18206.92 18.07 52594.07 88888.00 2007-12-17 18:54:21.400 351 18207.01 18.07 52594.14 88888.00 2007-12-17 18:54:21.900 351 18207.09 18.05 52594.13 88888.00 2007-12-17 18:54:22.400 351 18207.13 18.06 52594.07 88888.00 2007-12-17 18:54:22.900 351 18207.16 18.08 52594.12 88888.00 2007-12-17 18:54:23.400 351 18207.18 18.03 52594.08 88888.00 2007-12-17 18:54:23.900 351 18207.08 18.04 52594.15 88888.00 2007-12-17 18:54:24.400 351 18206.98 18.13 52594.36 88888.00 2007-12-17 18:54:24.900 351 18206.94 18.16 52594.41 88888.00 2007-12-17 18:54:25.400 351 18206.91 18.06 52594.31 88888.00 2007-12-17 18:54:25.900 351 18206.78 18.08 52594.34 88888.00 2007-12-17 18:54:26.400 351 18206.83 18.08 52594.25 88888.00 2007-12-17 18:54:26.900 351 18206.93 18.12 52594.14 88888.00 2007-12-17 18:54:27.400 351 18206.95 18.23 52594.11 88888.00 2007-12-17 18:54:27.900 351 18206.74 18.29 52594.22 88888.00 2007-12-17 18:54:28.400 351 18206.83 18.28 52594.18 88888.00 2007-12-17 18:54:28.900 351 18206.86 18.24 52594.19 88888.00 2007-12-17 18:54:29.400 351 18206.92 18.19 52594.40 88888.00 2007-12-17 18:54:29.900 351 18206.97 18.22 52594.38 88888.00 2007-12-17 18:54:30.400 351 18206.92 18.35 52594.24 88888.00 2007-12-17 18:54:30.900 351 18206.84 18.38 52594.13 88888.00 2007-12-17 18:54:31.400 351 18206.84 18.35 52594.02 88888.00 2007-12-17 18:54:31.900 351 18206.89 18.37 52593.94 88888.00 2007-12-17 18:54:32.400 351 18206.83 18.35 52594.00 88888.00 2007-12-17 18:54:32.900 351 18206.84 18.32 52594.11 88888.00 2007-12-17 18:54:33.400 351 18206.80 18.25 52594.00 88888.00 2007-12-17 18:54:33.900 351 18206.67 18.23 52593.93 88888.00 2007-12-17 18:54:34.400 351 18206.65 18.29 52593.95 88888.00 2007-12-17 18:54:34.900 351 18206.73 18.35 52593.93 88888.00 2007-12-17 18:54:35.397 351 18206.78 18.35 52594.05 88888.00 2007-12-17 18:54:35.907 351 18206.71 18.27 52594.09 88888.00 2007-12-17 18:54:36.407 351 18206.85 18.31 52594.11 88888.00 2007-12-17 18:54:36.907 351 18207.02 18.40 52594.17 88888.00 2007-12-17 18:54:37.407 351 18207.08 18.41 52594.14 88888.00 2007-12-17 18:54:37.907 351 18207.04 18.31 52594.05 88888.00 2007-12-17 18:54:38.407 351 18207.00 18.22 52594.03 88888.00 2007-12-17 18:54:38.907 351 18206.92 18.25 52594.00 88888.00 2007-12-17 18:54:39.407 351 18206.89 18.28 52593.94 88888.00 2007-12-17 18:54:39.907 351 18207.06 18.33 52594.04 88888.00 2007-12-17 18:54:40.407 351 18207.07 18.28 52594.07 88888.00 2007-12-17 18:54:40.907 351 18207.11 18.22 52594.07 88888.00 2007-12-17 18:54:41.407 351 18207.12 18.20 52594.02 88888.00 2007-12-17 18:54:41.907 351 18207.06 18.18 52594.01 88888.00 2007-12-17 18:54:42.407 351 18207.20 18.18 52594.08 88888.00 2007-12-17 18:54:42.907 351 18207.16 18.11 52594.11 88888.00 2007-12-17 18:54:43.407 351 18207.14 18.13 52594.16 88888.00 2007-12-17 18:54:43.907 351 18207.02 18.20 52593.96 88888.00 2007-12-17 18:54:44.407 351 18206.78 18.09 52593.92 88888.00 2007-12-17 18:54:44.907 351 18206.97 17.97 52593.94 88888.00 2007-12-17 18:54:45.407 351 18206.91 17.99 52594.02 88888.00 2007-12-17 18:54:45.907 351 18206.94 18.10 52594.06 88888.00 2007-12-17 18:54:46.407 351 18207.06 18.07 52594.07 88888.00 2007-12-17 18:54:46.907 351 18206.98 18.18 52594.08 88888.00 2007-12-17 18:54:47.407 351 18206.95 18.20 52594.05 88888.00 2007-12-17 18:54:47.907 351 18206.75 18.21 52594.06 88888.00 2007-12-17 18:54:48.407 351 18206.74 18.15 52593.93 88888.00 2007-12-17 18:54:48.907 351 18206.65 18.12 52593.94 88888.00 2007-12-17 18:54:49.407 351 18206.58 18.20 52593.93 88888.00 2007-12-17 18:54:49.907 351 18206.41 18.32 52594.15 88888.00 2007-12-17 18:54:50.407 351 18206.28 18.36 52594.16 88888.00 2007-12-17 18:54:50.907 351 18206.11 18.38 52594.15 88888.00 2007-12-17 18:54:51.407 351 18206.15 18.37 52594.05 88888.00 2007-12-17 18:54:51.907 351 18206.06 18.40 52594.00 88888.00 2007-12-17 18:54:52.407 351 18206.11 18.33 52594.02 88888.00 2007-12-17 18:54:52.907 351 18206.29 18.38 52593.92 88888.00 2007-12-17 18:54:53.407 351 18206.16 18.37 52593.86 88888.00 2007-12-17 18:54:53.907 351 18206.05 18.35 52594.00 88888.00 2007-12-17 18:54:54.407 351 18206.22 18.41 52594.14 88888.00 2007-12-17 18:54:54.907 351 18206.33 18.45 52594.25 88888.00 2007-12-17 18:54:55.407 351 18206.46 18.43 52594.24 88888.00 2007-12-17 18:54:55.907 351 18206.68 18.43 52594.14 88888.00 2007-12-17 18:54:56.407 351 18206.68 18.46 52594.05 88888.00 2007-12-17 18:54:56.907 351 18206.63 18.39 52594.14 88888.00 2007-12-17 18:54:57.407 351 18206.67 18.31 52594.32 88888.00 2007-12-17 18:54:57.907 351 18206.70 18.38 52594.31 88888.00 2007-12-17 18:54:58.407 351 18206.85 18.45 52594.29 88888.00 2007-12-17 18:54:58.907 351 18206.91 18.47 52594.28 88888.00 2007-12-17 18:54:59.407 351 18207.00 18.44 52594.17 88888.00 2007-12-17 18:54:59.907 351 18207.03 18.41 52594.15 88888.00 2007-12-17 18:55:00.407 351 18206.95 18.43 52594.38 88888.00 2007-12-17 18:55:00.907 351 18206.96 18.38 52594.36 88888.00 2007-12-17 18:55:01.407 351 18206.91 18.35 52594.31 88888.00 2007-12-17 18:55:01.907 351 18206.89 18.34 52594.31 88888.00 2007-12-17 18:55:02.407 351 18206.94 18.37 52594.26 88888.00 2007-12-17 18:55:02.907 351 18207.02 18.36 52594.15 88888.00 2007-12-17 18:55:03.407 351 18207.17 18.30 52594.04 88888.00 2007-12-17 18:55:03.907 351 18207.27 18.23 52594.02 88888.00 2007-12-17 18:55:04.407 351 18207.22 18.13 52594.04 88888.00 2007-12-17 18:55:04.907 351 18207.20 18.08 52594.06 88888.00 2007-12-17 18:55:05.407 351 18207.25 18.13 52594.09 88888.00 2007-12-17 18:55:05.907 351 18207.23 18.14 52594.06 88888.00 2007-12-17 18:55:06.407 351 18207.13 18.13 52594.18 88888.00 2007-12-17 18:55:06.907 351 18207.18 18.19 52594.17 88888.00 2007-12-17 18:55:07.407 351 18207.08 18.16 52594.24 88888.00 2007-12-17 18:55:07.907 351 18206.92 18.16 52594.39 88888.00 2007-12-17 18:55:08.407 351 18207.13 18.25 52594.34 88888.00 2007-12-17 18:55:08.907 351 18207.17 18.19 52594.13 88888.00 2007-12-17 18:55:09.407 351 18207.06 18.18 52594.15 88888.00 2007-12-17 18:55:09.907 351 18206.85 18.23 52594.17 88888.00 2007-12-17 18:55:10.407 351 18206.68 18.21 52594.14 88888.00 2007-12-17 18:55:10.907 351 18206.58 18.24 52594.02 88888.00 2007-12-17 18:55:11.407 351 18206.48 18.23 52594.06 88888.00 2007-12-17 18:55:11.907 351 18206.48 18.30 52594.06 88888.00 2007-12-17 18:55:12.407 351 18206.43 18.33 52594.20 88888.00 2007-12-17 18:55:12.907 351 18206.31 18.38 52594.20 88888.00 2007-12-17 18:55:13.407 351 18206.25 18.42 52594.15 88888.00 2007-12-17 18:55:13.907 351 18206.27 18.37 52594.08 88888.00 2007-12-17 18:55:14.407 351 18206.14 18.47 52594.14 88888.00 2007-12-17 18:55:14.907 351 18205.92 18.52 52594.24 88888.00 2007-12-17 18:55:15.407 351 18205.70 18.49 52594.12 88888.00 2007-12-17 18:55:15.907 351 18205.65 18.52 52594.09 88888.00 2007-12-17 18:55:16.407 351 18205.63 18.55 52594.07 88888.00 2007-12-17 18:55:16.907 351 18205.62 18.57 52594.18 88888.00 2007-12-17 18:55:17.407 351 18205.78 18.60 52594.19 88888.00 2007-12-17 18:55:17.907 351 18205.67 18.71 52594.17 88888.00 2007-12-17 18:55:18.407 351 18205.65 18.72 52594.13 88888.00 2007-12-17 18:55:18.907 351 18205.72 18.65 52594.17 88888.00 2007-12-17 18:55:19.407 351 18205.75 18.72 52594.18 88888.00 2007-12-17 18:55:19.907 351 18205.84 18.86 52594.25 88888.00 2007-12-17 18:55:20.407 351 18205.91 18.82 52594.24 88888.00 2007-12-17 18:55:20.907 351 18206.07 18.76 52594.23 88888.00 2007-12-17 18:55:21.407 351 18206.08 18.74 52594.16 88888.00 2007-12-17 18:55:21.907 351 18206.22 18.78 52594.17 88888.00 2007-12-17 18:55:22.407 351 18206.19 18.76 52594.37 88888.00 2007-12-17 18:55:22.907 351 18206.26 18.73 52594.39 88888.00 2007-12-17 18:55:23.407 351 18206.39 18.80 52594.37 88888.00 2007-12-17 18:55:23.907 351 18206.38 18.80 52594.30 88888.00 2007-12-17 18:55:24.407 351 18206.53 18.74 52594.32 88888.00 2007-12-17 18:55:24.907 351 18206.63 18.80 52594.23 88888.00 2007-12-17 18:55:25.407 351 18206.57 18.80 52594.28 88888.00 2007-12-17 18:55:25.907 351 18206.64 18.74 52594.19 88888.00 2007-12-17 18:55:26.407 351 18206.72 18.64 52594.16 88888.00 2007-12-17 18:55:26.907 351 18206.78 18.64 52594.11 88888.00 2007-12-17 18:55:27.407 351 18206.69 18.65 52594.06 88888.00 2007-12-17 18:55:27.907 351 18206.53 18.64 52594.07 88888.00 2007-12-17 18:55:28.407 351 18206.48 18.65 52594.04 88888.00 2007-12-17 18:55:28.907 351 18206.48 18.63 52594.03 88888.00 2007-12-17 18:55:29.407 351 18206.37 18.62 52594.09 88888.00 2007-12-17 18:55:29.907 351 18206.38 18.57 52594.07 88888.00 2007-12-17 18:55:30.407 351 18206.29 18.54 52594.06 88888.00 2007-12-17 18:55:30.907 351 18206.21 18.55 52594.05 88888.00 2007-12-17 18:55:31.407 351 18206.07 18.57 52594.11 88888.00 2007-12-17 18:55:31.907 351 18205.96 18.53 52594.09 88888.00 2007-12-17 18:55:32.407 351 18206.02 18.44 52594.09 88888.00 2007-12-17 18:55:32.907 351 18206.00 18.43 52594.07 88888.00 2007-12-17 18:55:33.407 351 18205.95 18.48 52594.07 88888.00 2007-12-17 18:55:33.907 351 18205.86 18.53 52594.05 88888.00 2007-12-17 18:55:34.407 351 18205.87 18.53 52594.01 88888.00 2007-12-17 18:55:34.907 351 18205.97 18.59 52594.00 88888.00 2007-12-17 18:55:35.407 351 18206.02 18.56 52593.95 88888.00 2007-12-17 18:55:35.907 351 18206.19 18.61 52593.92 88888.00 2007-12-17 18:55:36.407 351 18206.10 18.59 52593.94 88888.00 2007-12-17 18:55:36.907 351 18206.22 18.68 52593.91 88888.00 2007-12-17 18:55:37.407 351 18206.32 18.73 52594.01 88888.00 2007-12-17 18:55:37.907 351 18206.35 18.62 52593.97 88888.00 2007-12-17 18:55:38.407 351 18206.35 18.59 52594.05 88888.00 2007-12-17 18:55:38.907 351 18206.50 18.65 52594.01 88888.00 2007-12-17 18:55:39.407 351 18206.60 18.68 52594.07 88888.00 2007-12-17 18:55:39.907 351 18206.72 18.74 52594.02 88888.00 2007-12-17 18:55:40.407 351 18206.92 18.76 52593.88 88888.00 2007-12-17 18:55:40.907 351 18206.72 18.75 52593.84 88888.00 2007-12-17 18:55:41.407 351 18206.67 18.80 52593.85 88888.00 2007-12-17 18:55:41.907 351 18206.87 18.82 52593.88 88888.00 2007-12-17 18:55:42.407 351 18206.89 18.73 52593.91 88888.00 2007-12-17 18:55:42.907 351 18206.97 18.81 52593.86 88888.00 2007-12-17 18:55:43.407 351 18206.83 18.87 52593.85 88888.00 2007-12-17 18:55:43.907 351 18206.80 18.81 52593.93 88888.00 2007-12-17 18:55:44.407 351 18207.01 18.77 52594.09 88888.00 2007-12-17 18:55:44.907 351 18206.90 18.76 52594.05 88888.00 2007-12-17 18:55:45.407 351 18206.97 18.73 52593.99 88888.00 2007-12-17 18:55:45.907 351 18207.08 18.94 52594.00 88888.00 2007-12-17 18:55:46.407 351 18207.06 18.93 52594.06 88888.00 2007-12-17 18:55:46.907 351 18206.78 18.93 52594.01 88888.00 2007-12-17 18:55:47.407 351 18206.61 18.99 52593.96 88888.00 2007-12-17 18:55:47.907 351 18206.56 18.97 52594.05 88888.00 2007-12-17 18:55:48.407 351 18206.50 19.04 52593.88 88888.00 2007-12-17 18:55:48.907 351 18206.36 19.10 52593.93 88888.00 2007-12-17 18:55:49.407 351 18206.15 19.10 52593.97 88888.00 2007-12-17 18:55:49.907 351 18206.10 19.10 52593.99 88888.00 2007-12-17 18:55:50.407 351 18205.92 19.16 52594.15 88888.00 2007-12-17 18:55:50.907 351 18205.84 19.18 52594.13 88888.00 2007-12-17 18:55:51.407 351 18205.88 19.19 52594.01 88888.00 2007-12-17 18:55:51.907 351 18205.87 19.26 52594.02 88888.00 2007-12-17 18:55:52.407 351 18205.91 19.32 52594.05 88888.00 2007-12-17 18:55:52.907 351 18205.86 19.32 52593.96 88888.00 2007-12-17 18:55:53.407 351 18205.76 19.37 52593.86 88888.00 2007-12-17 18:55:53.907 351 18205.56 19.34 52593.86 88888.00 2007-12-17 18:55:54.407 351 18205.44 19.32 52593.86 88888.00 2007-12-17 18:55:54.907 351 18205.41 19.33 52593.96 88888.00 2007-12-17 18:55:55.407 351 18205.50 19.33 52593.99 88888.00 2007-12-17 18:55:55.907 351 18205.62 19.29 52594.13 88888.00 2007-12-17 18:55:56.407 351 18205.72 19.30 52593.96 88888.00 2007-12-17 18:55:56.907 351 18205.76 19.28 52593.94 88888.00 2007-12-17 18:55:57.407 351 18205.76 19.21 52594.01 88888.00 2007-12-17 18:55:57.907 351 18205.78 19.14 52593.93 88888.00 2007-12-17 18:55:58.407 351 18205.88 19.19 52593.97 88888.00 2007-12-17 18:55:58.907 351 18206.21 19.15 52593.96 88888.00 2007-12-17 18:55:59.407 351 18206.25 19.00 52594.06 88888.00 2007-12-17 18:55:59.907 351 18206.15 18.99 52593.99 88888.00 2007-12-17 18:56:00.407 351 18206.11 18.94 52594.04 88888.00 2007-12-17 18:56:00.907 351 18206.17 18.86 52593.95 88888.00 2007-12-17 18:56:01.407 351 18206.27 18.78 52593.89 88888.00 2007-12-17 18:56:01.907 351 18206.35 18.64 52593.89 88888.00 2007-12-17 18:56:02.407 351 18206.39 18.51 52594.00 88888.00 2007-12-17 18:56:02.907 351 18206.57 18.47 52593.95 88888.00 2007-12-17 18:56:03.407 351 18206.81 18.45 52593.84 88888.00 2007-12-17 18:56:03.907 351 18206.71 18.40 52593.77 88888.00 2007-12-17 18:56:04.407 351 18206.74 18.32 52593.89 88888.00 2007-12-17 18:56:04.907 351 18206.71 18.28 52593.97 88888.00 2007-12-17 18:56:05.407 351 18206.64 18.27 52594.15 88888.00 2007-12-17 18:56:05.907 351 18206.73 18.20 52593.97 88888.00 2007-12-17 18:56:06.407 351 18206.81 18.20 52593.88 88888.00 2007-12-17 18:56:06.907 351 18206.72 18.19 52593.94 88888.00 2007-12-17 18:56:07.407 351 18206.62 18.07 52593.92 88888.00 2007-12-17 18:56:07.907 351 18206.51 18.05 52593.90 88888.00 2007-12-17 18:56:08.407 351 18206.63 18.11 52593.89 88888.00 2007-12-17 18:56:08.907 351 18206.73 18.09 52593.79 88888.00 2007-12-17 18:56:09.407 351 18206.68 18.11 52593.73 88888.00 2007-12-17 18:56:09.907 351 18206.65 18.14 52593.82 88888.00 2007-12-17 18:56:10.407 351 18206.78 18.19 52593.83 88888.00 2007-12-17 18:56:10.907 351 18206.64 18.21 52593.70 88888.00 2007-12-17 18:56:11.407 351 18206.43 18.19 52593.72 88888.00 2007-12-17 18:56:11.907 351 18206.39 18.35 52593.79 88888.00 2007-12-17 18:56:12.407 351 18206.50 18.41 52593.80 88888.00 2007-12-17 18:56:12.907 351 18206.64 18.45 52593.76 88888.00 2007-12-17 18:56:13.407 351 18206.54 18.54 52593.82 88888.00 2007-12-17 18:56:13.907 351 18206.44 18.64 52593.79 88888.00 2007-12-17 18:56:14.407 351 18206.38 18.75 52593.83 88888.00 2007-12-17 18:56:14.907 351 18206.28 18.91 52593.82 88888.00 2007-12-17 18:56:15.407 351 18206.14 18.91 52593.92 88888.00 2007-12-17 18:56:15.907 351 18206.16 18.94 52593.86 88888.00 2007-12-17 18:56:16.407 351 18206.00 19.06 52593.82 88888.00 2007-12-17 18:56:16.907 351 18205.81 19.15 52593.85 88888.00 2007-12-17 18:56:17.407 351 18205.65 19.22 52593.88 88888.00 2007-12-17 18:56:17.907 351 18205.65 19.31 52593.92 88888.00 2007-12-17 18:56:18.407 351 18205.70 19.41 52594.04 88888.00 2007-12-17 18:56:18.907 351 18205.59 19.47 52594.04 88888.00 2007-12-17 18:56:19.407 351 18205.48 19.64 52594.13 88888.00 2007-12-17 18:56:19.907 351 18205.35 19.73 52594.16 88888.00 2007-12-17 18:56:20.407 351 18205.34 19.80 52594.12 88888.00 2007-12-17 18:56:20.907 351 18205.20 19.84 52594.01 88888.00 2007-12-17 18:56:21.407 351 18205.10 19.87 52594.02 88888.00 2007-12-17 18:56:21.907 351 18205.15 19.94 52594.06 88888.00 2007-12-17 18:56:22.407 351 18205.01 19.97 52593.93 88888.00 2007-12-17 18:56:22.907 351 18204.96 20.00 52593.92 88888.00 2007-12-17 18:56:23.407 351 18204.94 20.00 52593.99 88888.00 2007-12-17 18:56:23.907 351 18204.87 20.00 52594.05 88888.00 2007-12-17 18:56:24.407 351 18204.74 19.93 52594.09 88888.00 2007-12-17 18:56:24.907 351 18204.88 19.91 52593.96 88888.00 2007-12-17 18:56:25.407 351 18205.06 19.85 52593.94 88888.00 2007-12-17 18:56:25.907 351 18205.00 19.87 52594.16 88888.00 2007-12-17 18:56:26.407 351 18204.86 19.89 52594.13 88888.00 2007-12-17 18:56:26.907 351 18204.78 19.79 52594.05 88888.00 2007-12-17 18:56:27.407 351 18204.87 19.67 52594.08 88888.00 2007-12-17 18:56:27.907 351 18204.88 19.64 52594.08 88888.00 2007-12-17 18:56:28.407 351 18204.85 19.49 52594.09 88888.00 2007-12-17 18:56:28.907 351 18204.72 19.36 52594.09 88888.00 2007-12-17 18:56:29.407 351 18204.86 19.24 52594.07 88888.00 2007-12-17 18:56:29.907 351 18204.90 19.15 52594.04 88888.00 2007-12-17 18:56:30.407 351 18205.02 19.07 52594.04 88888.00 2007-12-17 18:56:30.907 351 18205.20 18.99 52594.06 88888.00 2007-12-17 18:56:31.407 351 18205.27 18.89 52593.97 88888.00 2007-12-17 18:56:31.907 351 18205.37 18.82 52593.95 88888.00 2007-12-17 18:56:32.407 351 18205.37 18.78 52594.04 88888.00 2007-12-17 18:56:32.907 351 18205.23 18.75 52593.89 88888.00 2007-12-17 18:56:33.407 351 18205.30 18.71 52593.76 88888.00 2007-12-17 18:56:33.907 351 18205.42 18.70 52593.70 88888.00 2007-12-17 18:56:34.407 351 18205.55 18.75 52593.82 88888.00 2007-12-17 18:56:34.907 351 18205.56 18.72 52593.85 88888.00 2007-12-17 18:56:35.407 351 18205.42 18.65 52593.99 88888.00 2007-12-17 18:56:35.907 351 18205.56 18.67 52593.90 88888.00 2007-12-17 18:56:36.407 351 18205.65 18.70 52593.80 88888.00 2007-12-17 18:56:36.907 351 18205.65 18.71 52593.91 88888.00 2007-12-17 18:56:37.407 351 18205.87 18.71 52593.89 88888.00 2007-12-17 18:56:37.907 351 18205.89 18.69 52593.81 88888.00 2007-12-17 18:56:38.407 351 18205.75 18.75 52593.89 88888.00 2007-12-17 18:56:38.907 351 18205.73 18.85 52593.82 88888.00 2007-12-17 18:56:39.407 351 18205.82 18.91 52593.85 88888.00 2007-12-17 18:56:39.907 351 18205.81 18.90 52594.00 88888.00 2007-12-17 18:56:40.407 351 18205.65 18.96 52593.96 88888.00 2007-12-17 18:56:40.907 351 18205.49 19.03 52594.02 88888.00 2007-12-17 18:56:41.407 351 18205.40 19.09 52594.05 88888.00 2007-12-17 18:56:41.907 351 18205.54 19.16 52594.05 88888.00 2007-12-17 18:56:42.407 351 18205.44 19.25 52593.91 88888.00 2007-12-17 18:56:42.907 351 18205.42 19.26 52593.94 88888.00 2007-12-17 18:56:43.407 351 18205.42 19.30 52594.01 88888.00 2007-12-17 18:56:43.907 351 18205.45 19.29 52593.95 88888.00 2007-12-17 18:56:44.407 351 18205.42 19.33 52593.92 88888.00 2007-12-17 18:56:44.907 351 18205.33 19.41 52593.85 88888.00 2007-12-17 18:56:45.407 351 18205.16 19.42 52593.93 88888.00 2007-12-17 18:56:45.907 351 18205.17 19.53 52593.97 88888.00 2007-12-17 18:56:46.407 351 18205.31 19.70 52593.85 88888.00 2007-12-17 18:56:46.907 351 18205.32 19.76 52593.97 88888.00 2007-12-17 18:56:47.407 351 18205.33 19.66 52594.15 88888.00 2007-12-17 18:56:47.907 351 18205.28 19.70 52594.16 88888.00 2007-12-17 18:56:48.407 351 18205.29 19.72 52594.20 88888.00 2007-12-17 18:56:48.907 351 18205.40 19.73 52594.22 88888.00 2007-12-17 18:56:49.407 351 18205.42 19.81 52594.17 88888.00 2007-12-17 18:56:49.907 351 18205.23 19.93 52594.20 88888.00 2007-12-17 18:56:50.407 351 18205.16 20.01 52594.17 88888.00 2007-12-17 18:56:50.907 351 18205.19 20.00 52594.14 88888.00 2007-12-17 18:56:51.407 351 18205.16 19.96 52593.99 88888.00 2007-12-17 18:56:51.907 351 18205.24 19.85 52594.00 88888.00 2007-12-17 18:56:52.407 351 18205.27 19.84 52594.19 88888.00 2007-12-17 18:56:52.907 351 18205.23 19.93 52594.35 88888.00 2007-12-17 18:56:53.407 351 18205.33 19.94 52594.36 88888.00 2007-12-17 18:56:53.907 351 18205.35 19.96 52594.28 88888.00 2007-12-17 18:56:54.407 351 18205.28 19.94 52594.32 88888.00 2007-12-17 18:56:54.907 351 18205.34 19.89 52594.19 88888.00 2007-12-17 18:56:55.407 351 18205.33 19.99 52594.14 88888.00 2007-12-17 18:56:55.907 351 18205.33 19.99 52594.16 88888.00 2007-12-17 18:56:56.407 351 18205.39 19.98 52594.03 88888.00 2007-12-17 18:56:56.907 351 18205.57 19.85 52594.09 88888.00 2007-12-17 18:56:57.407 351 18205.65 19.73 52594.17 88888.00 2007-12-17 18:56:57.907 351 18205.56 19.74 52594.23 88888.00 2007-12-17 18:56:58.407 351 18205.66 19.74 52594.18 88888.00 2007-12-17 18:56:58.907 351 18205.65 19.62 52594.11 88888.00 2007-12-17 18:56:59.407 351 18205.61 19.55 52594.07 88888.00 2007-12-17 18:56:59.907 351 18205.68 19.59 52594.06 88888.00 2007-12-17 18:57:00.407 351 18205.68 19.58 52593.96 88888.00 2007-12-17 18:57:00.907 351 18205.62 19.59 52593.93 88888.00 2007-12-17 18:57:01.407 351 18205.67 19.51 52593.93 88888.00 2007-12-17 18:57:01.907 351 18205.72 19.44 52594.00 88888.00 2007-12-17 18:57:02.407 351 18205.60 19.36 52594.01 88888.00 2007-12-17 18:57:02.907 351 18205.54 19.29 52593.93 88888.00 2007-12-17 18:57:03.407 351 18205.64 19.28 52593.99 88888.00 2007-12-17 18:57:03.907 351 18205.78 19.24 52594.04 88888.00 2007-12-17 18:57:04.407 351 18205.68 19.23 52594.04 88888.00 2007-12-17 18:57:04.907 351 18205.66 19.24 52594.12 88888.00 2007-12-17 18:57:05.407 351 18205.68 19.20 52594.19 88888.00 2007-12-17 18:57:05.907 351 18205.67 19.11 52594.24 88888.00 2007-12-17 18:57:06.407 351 18205.76 19.08 52594.09 88888.00 2007-12-17 18:57:06.907 351 18205.65 19.14 52594.05 88888.00 2007-12-17 18:57:07.407 351 18205.55 19.13 52594.08 88888.00 2007-12-17 18:57:07.907 351 18205.63 19.09 52594.06 88888.00 2007-12-17 18:57:08.407 351 18205.59 19.08 52594.06 88888.00 2007-12-17 18:57:08.907 351 18205.53 19.13 52594.08 88888.00 2007-12-17 18:57:09.407 351 18205.51 19.14 52594.32 88888.00 2007-12-17 18:57:09.907 351 18205.49 19.16 52594.44 88888.00 2007-12-17 18:57:10.407 351 18205.66 19.15 52594.29 88888.00 2007-12-17 18:57:10.907 351 18205.67 19.14 52594.01 88888.00 2007-12-17 18:57:11.407 351 18205.78 19.19 52594.11 88888.00 2007-12-17 18:57:11.907 351 18205.87 19.20 52594.13 88888.00 2007-12-17 18:57:12.407 351 18205.75 19.18 52593.94 88888.00 2007-12-17 18:57:12.907 351 18205.82 19.29 52593.93 88888.00 2007-12-17 18:57:13.407 351 18205.76 19.34 52594.01 88888.00 2007-12-17 18:57:13.907 351 18205.88 19.32 52593.84 88888.00 2007-12-17 18:57:14.407 351 18205.85 19.34 52593.80 88888.00 2007-12-17 18:57:14.907 351 18205.89 19.43 52593.88 88888.00 2007-12-17 18:57:15.407 351 18205.96 19.45 52593.97 88888.00 2007-12-17 18:57:15.907 351 18205.94 19.42 52593.90 88888.00 2007-12-17 18:57:16.407 351 18206.04 19.37 52593.91 88888.00 2007-12-17 18:57:16.907 351 18206.06 19.38 52593.91 88888.00 2007-12-17 18:57:17.407 351 18206.04 19.45 52593.91 88888.00 2007-12-17 18:57:17.907 351 18206.04 19.40 52593.95 88888.00 2007-12-17 18:57:18.407 351 18205.87 19.32 52594.00 88888.00 2007-12-17 18:57:18.907 351 18205.91 19.39 52594.00 88888.00 2007-12-17 18:57:19.407 351 18205.81 19.54 52593.90 88888.00 2007-12-17 18:57:19.907 351 18205.64 19.66 52593.92 88888.00 2007-12-17 18:57:20.407 351 18205.52 19.66 52593.90 88888.00 2007-12-17 18:57:20.907 351 18205.42 19.68 52594.01 88888.00 2007-12-17 18:57:21.407 351 18205.40 19.74 52593.91 88888.00 2007-12-17 18:57:21.907 351 18205.27 19.78 52593.90 88888.00 2007-12-17 18:57:22.407 351 18205.22 19.77 52593.91 88888.00 2007-12-17 18:57:22.907 351 18205.17 19.71 52593.88 88888.00 2007-12-17 18:57:23.407 351 18205.24 19.77 52593.76 88888.00 2007-12-17 18:57:23.907 351 18205.02 19.75 52593.68 88888.00 2007-12-17 18:57:24.407 351 18204.90 19.76 52593.74 88888.00 2007-12-17 18:57:24.907 351 18204.83 19.78 52593.85 88888.00 2007-12-17 18:57:25.407 351 18204.73 19.75 52593.84 88888.00 2007-12-17 18:57:25.907 351 18204.72 19.81 52593.88 88888.00 2007-12-17 18:57:26.407 351 18204.72 19.88 52593.94 88888.00 2007-12-17 18:57:26.907 351 18204.72 19.91 52593.96 88888.00 2007-12-17 18:57:27.407 351 18204.79 19.89 52593.97 88888.00 2007-12-17 18:57:27.907 351 18204.80 19.79 52593.91 88888.00 2007-12-17 18:57:28.407 351 18204.66 19.79 52593.93 88888.00 2007-12-17 18:57:28.907 351 18204.65 19.77 52593.89 88888.00 2007-12-17 18:57:29.407 351 18204.98 19.76 52593.88 88888.00 2007-12-17 18:57:29.907 351 18205.00 19.67 52593.92 88888.00 2007-12-17 18:57:30.407 351 18204.98 19.59 52593.92 88888.00 2007-12-17 18:57:30.907 351 18205.16 19.52 52593.89 88888.00 2007-12-17 18:57:31.407 351 18205.20 19.51 52593.82 88888.00 2007-12-17 18:57:31.907 351 18205.12 19.47 52593.84 88888.00 2007-12-17 18:57:32.407 351 18205.29 19.45 52594.02 88888.00 2007-12-17 18:57:32.907 351 18205.49 19.42 52594.03 88888.00 2007-12-17 18:57:33.407 351 18205.50 19.32 52593.91 88888.00 2007-12-17 18:57:33.907 351 18205.67 19.31 52593.90 88888.00 2007-12-17 18:57:34.407 351 18205.51 19.26 52593.96 88888.00 2007-12-17 18:57:34.907 351 18205.57 19.10 52594.04 88888.00 2007-12-17 18:57:35.407 351 18205.73 18.97 52594.09 88888.00 2007-12-17 18:57:35.907 351 18205.71 18.98 52594.02 88888.00 2007-12-17 18:57:36.407 351 18205.70 18.91 52593.96 88888.00 2007-12-17 18:57:36.907 351 18205.71 18.80 52593.88 88888.00 2007-12-17 18:57:37.407 351 18205.66 18.75 52593.84 88888.00 2007-12-17 18:57:37.907 351 18205.95 18.81 52593.89 88888.00 2007-12-17 18:57:38.407 351 18206.07 18.85 52593.92 88888.00 2007-12-17 18:57:38.907 351 18206.00 18.85 52594.03 88888.00 2007-12-17 18:57:39.407 351 18205.98 18.84 52594.07 88888.00 2007-12-17 18:57:39.907 351 18205.98 18.84 52593.90 88888.00 2007-12-17 18:57:40.407 351 18205.95 18.85 52593.80 88888.00 2007-12-17 18:57:40.907 351 18206.07 18.88 52593.77 88888.00 2007-12-17 18:57:41.407 351 18206.16 18.85 52593.79 88888.00 2007-12-17 18:57:41.907 351 18206.14 18.91 52593.79 88888.00 2007-12-17 18:57:42.407 351 18205.94 18.94 52593.88 88888.00 2007-12-17 18:57:42.907 351 18205.96 18.98 52593.93 88888.00 2007-12-17 18:57:43.407 351 18205.88 18.95 52593.89 88888.00 2007-12-17 18:57:43.907 351 18205.80 18.98 52593.88 88888.00 2007-12-17 18:57:44.407 351 18205.83 19.04 52593.89 88888.00 2007-12-17 18:57:44.907 351 18205.85 19.16 52593.72 88888.00 2007-12-17 18:57:45.407 351 18205.86 19.24 52593.72 88888.00 2007-12-17 18:57:45.907 351 18205.74 19.28 52593.83 88888.00 2007-12-17 18:57:46.407 351 18205.70 19.28 52593.93 88888.00 2007-12-17 18:57:46.907 351 18205.73 19.23 52593.96 88888.00 2007-12-17 18:57:47.407 351 18205.81 19.24 52594.07 88888.00 2007-12-17 18:57:47.907 351 18205.91 19.32 52593.91 88888.00 2007-12-17 18:57:48.407 351 18205.97 19.41 52593.89 88888.00 2007-12-17 18:57:48.907 351 18205.80 19.43 52593.96 88888.00 2007-12-17 18:57:49.407 351 18205.71 19.46 52594.04 88888.00 2007-12-17 18:57:49.907 351 18205.74 19.57 52594.05 88888.00 2007-12-17 18:57:50.407 351 18205.65 19.57 52593.99 88888.00 2007-12-17 18:57:50.907 351 18205.52 19.63 52593.92 88888.00 2007-12-17 18:57:51.407 351 18205.55 19.68 52593.92 88888.00 2007-12-17 18:57:51.907 351 18205.51 19.69 52594.00 88888.00 2007-12-17 18:57:52.407 351 18205.53 19.75 52594.03 88888.00 2007-12-17 18:57:52.907 351 18205.62 19.82 52593.86 88888.00 2007-12-17 18:57:53.407 351 18205.52 19.81 52593.86 88888.00 2007-12-17 18:57:53.907 351 18205.52 19.80 52593.96 88888.00 2007-12-17 18:57:54.407 351 18205.59 19.80 52593.96 88888.00 2007-12-17 18:57:54.907 351 18205.55 19.86 52593.89 88888.00 2007-12-17 18:57:55.407 351 18205.48 19.91 52593.89 88888.00 2007-12-17 18:57:55.907 351 18205.52 19.84 52593.93 88888.00 2007-12-17 18:57:56.407 351 18205.61 19.74 52594.03 88888.00 2007-12-17 18:57:56.907 351 18205.65 19.70 52593.99 88888.00 2007-12-17 18:57:57.407 351 18205.71 19.61 52593.90 88888.00 2007-12-17 18:57:57.907 351 18205.61 19.53 52593.96 88888.00 2007-12-17 18:57:58.407 351 18205.68 19.52 52593.85 88888.00 2007-12-17 18:57:58.907 351 18205.76 19.52 52593.89 88888.00 2007-12-17 18:57:59.407 351 18205.85 19.53 52593.90 88888.00 2007-12-17 18:57:59.907 351 18205.97 19.46 52593.81 88888.00 2007-12-17 18:58:00.407 351 18206.09 19.36 52593.79 88888.00 2007-12-17 18:58:00.907 351 18206.16 19.33 52593.73 88888.00 2007-12-17 18:58:01.407 351 18206.22 19.35 52593.79 88888.00 2007-12-17 18:58:01.907 351 18206.27 19.30 52593.74 88888.00 2007-12-17 18:58:02.407 351 18206.13 19.26 52593.79 88888.00 2007-12-17 18:58:02.907 351 18205.97 19.25 52593.79 88888.00 2007-12-17 18:58:03.407 351 18206.02 19.29 52593.81 88888.00 2007-12-17 18:58:03.907 351 18206.21 19.24 52593.81 88888.00 2007-12-17 18:58:04.407 351 18206.16 19.18 52593.82 88888.00 2007-12-17 18:58:04.907 351 18205.99 19.19 52593.90 88888.00 2007-12-17 18:58:05.407 351 18205.94 19.20 52593.83 88888.00 2007-12-17 18:58:05.907 351 18206.05 19.24 52593.79 88888.00 2007-12-17 18:58:06.407 351 18205.95 19.25 52593.91 88888.00 2007-12-17 18:58:06.907 351 18205.99 19.29 52593.90 88888.00 2007-12-17 18:58:07.407 351 18205.85 19.38 52593.76 88888.00 2007-12-17 18:58:07.907 351 18205.70 19.39 52593.79 88888.00 2007-12-17 18:58:08.407 351 18205.74 19.43 52593.94 88888.00 2007-12-17 18:58:08.907 351 18205.70 19.46 52594.05 88888.00 2007-12-17 18:58:09.407 351 18205.42 19.56 52593.97 88888.00 2007-12-17 18:58:09.907 351 18205.33 19.63 52594.03 88888.00 2007-12-17 18:58:10.407 351 18205.31 19.69 52594.00 88888.00 2007-12-17 18:58:10.907 351 18205.37 19.67 52594.12 88888.00 2007-12-17 18:58:11.407 351 18205.32 19.75 52594.07 88888.00 2007-12-17 18:58:11.907 351 18205.31 19.75 52594.03 88888.00 2007-12-17 18:58:12.407 351 18205.41 19.72 52593.97 88888.00 2007-12-17 18:58:12.907 351 18205.51 19.74 52594.03 88888.00 2007-12-17 18:58:13.407 351 18205.64 19.70 52594.05 88888.00 2007-12-17 18:58:13.907 351 18205.55 19.75 52594.11 88888.00 2007-12-17 18:58:14.407 351 18205.71 19.77 52594.13 88888.00 2007-12-17 18:58:14.907 351 18205.93 19.81 52594.13 88888.00 2007-12-17 18:58:15.407 351 18205.91 19.87 52594.05 88888.00 2007-12-17 18:58:15.907 351 18206.04 19.85 52594.05 88888.00 2007-12-17 18:58:16.407 351 18205.97 19.73 52594.08 88888.00 2007-12-17 18:58:16.907 351 18205.98 19.59 52594.19 88888.00 2007-12-17 18:58:17.407 351 18205.96 19.63 52594.16 88888.00 2007-12-17 18:58:17.907 351 18206.04 19.81 52594.08 88888.00 2007-12-17 18:58:18.407 351 18206.08 19.75 52594.18 88888.00 2007-12-17 18:58:18.907 351 18206.02 19.73 52594.28 88888.00 2007-12-17 18:58:19.407 351 18206.14 19.71 52594.22 88888.00 2007-12-17 18:58:19.907 351 18206.21 19.65 52594.07 88888.00 2007-12-17 18:58:20.407 351 18206.17 19.65 52594.06 88888.00 2007-12-17 18:58:20.907 351 18206.26 19.64 52594.05 88888.00 2007-12-17 18:58:21.407 351 18206.29 19.65 52594.02 88888.00 2007-12-17 18:58:21.907 351 18206.33 19.66 52593.96 88888.00 2007-12-17 18:58:22.407 351 18206.32 19.56 52594.02 88888.00 2007-12-17 18:58:22.907 351 18206.20 19.51 52593.96 88888.00 2007-12-17 18:58:23.407 351 18206.17 19.46 52593.96 88888.00 2007-12-17 18:58:23.907 351 18206.26 19.43 52593.94 88888.00 2007-12-17 18:58:24.407 351 18206.20 19.42 52593.91 88888.00 2007-12-17 18:58:24.907 351 18206.20 19.42 52593.96 88888.00 2007-12-17 18:58:25.407 351 18206.27 19.40 52593.99 88888.00 2007-12-17 18:58:25.907 351 18206.16 19.48 52593.84 88888.00 2007-12-17 18:58:26.407 351 18205.99 19.51 52593.80 88888.00 2007-12-17 18:58:26.907 351 18205.91 19.43 52593.74 88888.00 2007-12-17 18:58:27.407 351 18205.85 19.40 52593.79 88888.00 2007-12-17 18:58:27.907 351 18205.77 19.43 52593.83 88888.00 2007-12-17 18:58:28.407 351 18205.68 19.51 52593.74 88888.00 2007-12-17 18:58:28.907 351 18205.70 19.49 52593.74 88888.00 2007-12-17 18:58:29.407 351 18205.81 19.54 52593.65 88888.00 2007-12-17 18:58:29.907 351 18205.83 19.55 52593.73 88888.00 2007-12-17 18:58:30.407 351 18205.74 19.54 52593.68 88888.00 2007-12-17 18:58:30.907 351 18205.65 19.48 52593.72 88888.00 2007-12-17 18:58:31.407 351 18205.68 19.48 52593.82 88888.00 2007-12-17 18:58:31.907 351 18205.60 19.52 52593.81 88888.00 2007-12-17 18:58:32.407 351 18205.54 19.60 52593.74 88888.00 2007-12-17 18:58:32.907 351 18205.62 19.57 52593.67 88888.00 2007-12-17 18:58:33.407 351 18205.67 19.57 52593.67 88888.00 2007-12-17 18:58:33.907 351 18205.66 19.63 52593.67 88888.00 2007-12-17 18:58:34.407 351 18205.50 19.64 52593.58 88888.00 2007-12-17 18:58:34.907 351 18205.55 19.71 52593.65 88888.00 2007-12-17 18:58:35.407 351 18205.60 19.80 52593.76 88888.00 2007-12-17 18:58:35.907 351 18205.62 19.81 52593.72 88888.00 2007-12-17 18:58:36.407 351 18205.72 19.84 52593.78 88888.00 2007-12-17 18:58:36.907 351 18205.78 19.85 52593.79 88888.00 2007-12-17 18:58:37.407 351 18205.65 19.80 52593.86 88888.00 2007-12-17 18:58:37.907 351 18205.96 19.76 52593.86 88888.00 2007-12-17 18:58:38.407 351 18205.84 19.75 52593.78 88888.00 2007-12-17 18:58:38.907 351 18205.74 19.76 52593.86 88888.00 2007-12-17 18:58:39.407 351 18205.81 19.82 52593.88 88888.00 2007-12-17 18:58:39.907 351 18205.88 19.82 52593.78 88888.00 2007-12-17 18:58:40.407 351 18205.98 19.75 52593.78 88888.00 2007-12-17 18:58:40.907 351 18206.04 19.71 52593.93 88888.00 2007-12-17 18:58:41.407 351 18206.10 19.65 52593.84 88888.00 2007-12-17 18:58:41.907 351 18206.00 19.65 52593.79 88888.00 2007-12-17 18:58:42.407 351 18206.02 19.68 52593.73 88888.00 2007-12-17 18:58:42.907 351 18206.04 19.65 52593.73 88888.00 2007-12-17 18:58:43.407 351 18205.77 19.61 52593.88 88888.00 2007-12-17 18:58:43.907 351 18205.76 19.59 52593.91 88888.00 2007-12-17 18:58:44.407 351 18205.75 19.56 52593.82 88888.00 2007-12-17 18:58:44.907 351 18205.93 19.66 52593.86 88888.00 2007-12-17 18:58:45.407 351 18206.08 19.65 52593.80 88888.00 2007-12-17 18:58:45.907 351 18205.91 19.54 52593.81 88888.00 2007-12-17 18:58:46.407 351 18205.86 19.53 52593.81 88888.00 2007-12-17 18:58:46.907 351 18205.87 19.54 52593.88 88888.00 2007-12-17 18:58:47.407 351 18205.80 19.44 52593.93 88888.00 2007-12-17 18:58:47.907 351 18205.71 19.42 52593.89 88888.00 2007-12-17 18:58:48.407 351 18205.75 19.47 52593.79 88888.00 2007-12-17 18:58:48.907 351 18205.84 19.47 52593.72 88888.00 2007-12-17 18:58:49.407 351 18205.56 19.40 52593.69 88888.00 2007-12-17 18:58:49.907 351 18205.60 19.42 52593.62 88888.00 2007-12-17 18:58:50.407 351 18205.63 19.41 52593.65 88888.00 2007-12-17 18:58:50.907 351 18205.54 19.43 52593.67 88888.00 2007-12-17 18:58:51.407 351 18205.52 19.36 52593.66 88888.00 2007-12-17 18:58:51.907 351 18205.48 19.28 52593.65 88888.00 2007-12-17 18:58:52.407 351 18205.54 19.30 52593.62 88888.00 2007-12-17 18:58:52.907 351 18205.59 19.41 52593.64 88888.00 2007-12-17 18:58:53.407 351 18205.54 19.38 52593.70 88888.00 2007-12-17 18:58:53.907 351 18205.48 19.41 52593.77 88888.00 2007-12-17 18:58:54.407 351 18205.48 19.46 52593.72 88888.00 2007-12-17 18:58:54.907 351 18205.32 19.42 52593.68 88888.00 2007-12-17 18:58:55.407 351 18205.29 19.49 52593.59 88888.00 2007-12-17 18:58:55.907 351 18205.41 19.46 52593.61 88888.00 2007-12-17 18:58:56.407 351 18205.35 19.53 52593.68 88888.00 2007-12-17 18:58:56.907 351 18205.34 19.60 52593.66 88888.00 2007-12-17 18:58:57.407 351 18205.42 19.71 52593.57 88888.00 2007-12-17 18:58:57.907 351 18205.44 19.74 52593.62 88888.00 2007-12-17 18:58:58.407 351 18205.42 19.84 52593.72 88888.00 2007-12-17 18:58:58.907 351 18205.44 19.95 52593.78 88888.00 2007-12-17 18:58:59.407 351 18205.54 20.01 52593.94 88888.00 2007-12-17 18:58:59.907 351 18205.43 20.06 52594.04 88888.00 2007-12-17 18:59:00.407 351 18205.43 20.09 52593.93 88888.00 2007-12-17 18:59:00.907 351 18205.50 20.11 52593.93 88888.00 2007-12-17 18:59:01.407 351 18205.66 20.23 52594.05 88888.00 2007-12-17 18:59:01.907 351 18205.57 20.25 52594.08 88888.00 2007-12-17 18:59:02.407 351 18205.76 20.20 52594.04 88888.00 2007-12-17 18:59:02.907 351 18205.86 20.29 52593.92 88888.00 2007-12-17 18:59:03.407 351 18205.92 20.32 52593.86 88888.00 2007-12-17 18:59:03.907 351 18205.85 20.32 52593.80 88888.00 2007-12-17 18:59:04.407 351 18205.86 20.36 52593.88 88888.00 2007-12-17 18:59:04.907 351 18206.00 20.36 52593.97 88888.00 2007-12-17 18:59:05.407 351 18205.96 20.41 52593.93 88888.00 2007-12-17 18:59:05.907 351 18206.05 20.37 52593.94 88888.00 2007-12-17 18:59:06.407 351 18206.27 20.32 52593.96 88888.00 2007-12-17 18:59:06.907 351 18206.50 20.31 52593.92 88888.00 2007-12-17 18:59:07.407 351 18206.68 20.26 52593.96 88888.00 2007-12-17 18:59:07.907 351 18206.64 20.28 52594.02 88888.00 2007-12-17 18:59:08.407 351 18206.83 20.22 52593.96 88888.00 2007-12-17 18:59:08.907 351 18206.79 20.10 52593.82 88888.00 2007-12-17 18:59:09.407 351 18206.85 20.12 52593.80 88888.00 2007-12-17 18:59:09.907 351 18206.83 20.08 52593.90 88888.00 2007-12-17 18:59:10.407 351 18206.83 20.03 52593.95 88888.00 2007-12-17 18:59:10.907 351 18207.03 19.98 52593.91 88888.00 2007-12-17 18:59:11.407 351 18207.04 19.96 52593.94 88888.00 2007-12-17 18:59:11.907 351 18206.97 19.86 52593.91 88888.00 2007-12-17 18:59:12.407 351 18206.93 19.80 52593.86 88888.00 2007-12-17 18:59:12.907 351 18206.80 19.85 52593.90 88888.00 2007-12-17 18:59:13.407 351 18206.78 19.79 52593.94 88888.00 2007-12-17 18:59:13.907 351 18206.83 19.73 52594.15 88888.00 2007-12-17 18:59:14.407 351 18206.69 19.75 52594.05 88888.00 2007-12-17 18:59:14.907 351 18206.48 19.73 52593.93 88888.00 2007-12-17 18:59:15.407 351 18206.38 19.71 52593.83 88888.00 2007-12-17 18:59:15.907 351 18206.33 19.77 52593.82 88888.00 2007-12-17 18:59:16.407 351 18206.33 19.75 52593.82 88888.00 2007-12-17 18:59:16.907 351 18206.46 19.68 52593.77 88888.00 2007-12-17 18:59:17.407 351 18206.32 19.63 52593.73 88888.00 2007-12-17 18:59:17.907 351 18206.13 19.69 52593.79 88888.00 2007-12-17 18:59:18.407 351 18206.06 19.68 52593.78 88888.00 2007-12-17 18:59:18.907 351 18206.09 19.76 52593.78 88888.00 2007-12-17 18:59:19.407 351 18205.98 19.85 52593.78 88888.00 2007-12-17 18:59:19.907 351 18205.99 19.92 52593.88 88888.00 2007-12-17 18:59:20.407 351 18206.02 20.04 52593.92 88888.00 2007-12-17 18:59:20.907 351 18205.99 20.11 52593.91 88888.00 2007-12-17 18:59:21.407 351 18205.98 20.15 52594.05 88888.00 2007-12-17 18:59:21.907 351 18205.92 20.25 52594.11 88888.00 2007-12-17 18:59:22.407 351 18205.84 20.35 52594.08 88888.00 2007-12-17 18:59:22.907 351 18205.81 20.44 52594.18 88888.00 2007-12-17 18:59:23.407 351 18205.86 20.49 52594.16 88888.00 2007-12-17 18:59:23.907 351 18205.92 20.51 52594.06 88888.00 2007-12-17 18:59:24.407 351 18205.82 20.49 52594.08 88888.00 2007-12-17 18:59:24.907 351 18205.82 20.58 52594.09 88888.00 2007-12-17 18:59:25.407 351 18206.08 20.57 52594.12 88888.00 2007-12-17 18:59:25.907 351 18206.05 20.58 52594.11 88888.00 2007-12-17 18:59:26.407 351 18206.00 20.63 52594.14 88888.00 2007-12-17 18:59:26.907 351 18205.96 20.62 52594.22 88888.00 2007-12-17 18:59:27.407 351 18205.98 20.62 52594.15 88888.00 2007-12-17 18:59:27.907 351 18205.98 20.70 52594.15 88888.00 2007-12-17 18:59:28.407 351 18206.04 20.71 52594.08 88888.00 2007-12-17 18:59:28.907 351 18205.95 20.62 52594.03 88888.00 2007-12-17 18:59:29.407 351 18206.05 20.69 52594.07 88888.00 2007-12-17 18:59:29.907 351 18206.24 20.65 52594.16 88888.00 2007-12-17 18:59:30.407 351 18206.31 20.55 52594.15 88888.00 2007-12-17 18:59:30.907 351 18206.41 20.51 52594.23 88888.00 2007-12-17 18:59:31.407 351 18206.36 20.49 52594.31 88888.00 2007-12-17 18:59:31.907 351 18206.36 20.46 52594.23 88888.00 2007-12-17 18:59:32.407 351 18206.33 20.43 52594.07 88888.00 2007-12-17 18:59:32.907 351 18206.28 20.43 52594.22 88888.00 2007-12-17 18:59:33.407 351 18206.27 20.40 52594.23 88888.00 2007-12-17 18:59:33.907 351 18206.27 20.36 52594.14 88888.00 2007-12-17 18:59:34.407 351 18206.30 20.36 52594.14 88888.00 2007-12-17 18:59:34.907 351 18206.31 20.29 52594.12 88888.00 2007-12-17 18:59:35.407 351 18206.28 20.24 52594.12 88888.00 2007-12-17 18:59:35.907 351 18206.13 20.28 52594.18 88888.00 2007-12-17 18:59:36.407 351 18205.93 20.28 52594.12 88888.00 2007-12-17 18:59:36.907 351 18205.97 20.27 52594.07 88888.00 2007-12-17 18:59:37.407 351 18206.00 20.23 52594.04 88888.00 2007-12-17 18:59:37.907 351 18205.96 20.16 52594.17 88888.00 2007-12-17 18:59:38.407 351 18206.14 20.16 52594.23 88888.00 2007-12-17 18:59:38.907 351 18206.18 20.18 52594.26 88888.00 2007-12-17 18:59:39.407 351 18206.15 20.10 52594.25 88888.00 2007-12-17 18:59:39.907 351 18206.05 20.07 52594.14 88888.00 2007-12-17 18:59:40.407 351 18206.15 20.08 52594.11 88888.00 2007-12-17 18:59:40.907 351 18206.05 20.19 52594.04 88888.00 2007-12-17 18:59:41.407 351 18205.86 20.34 52593.99 88888.00 2007-12-17 18:59:41.907 351 18205.83 20.33 52593.97 88888.00 2007-12-17 18:59:42.407 351 18205.82 20.39 52594.00 88888.00 2007-12-17 18:59:42.907 351 18205.77 20.37 52593.99 88888.00 2007-12-17 18:59:43.407 351 18205.67 20.37 52594.00 88888.00 2007-12-17 18:59:43.907 351 18205.63 20.49 52594.08 88888.00 2007-12-17 18:59:44.407 351 18205.59 20.64 52594.05 88888.00 2007-12-17 18:59:44.907 351 18205.59 20.74 52594.16 88888.00 2007-12-17 18:59:45.407 351 18205.51 20.64 52594.11 88888.00 2007-12-17 18:59:45.907 351 18205.53 20.64 52594.01 88888.00 2007-12-17 18:59:46.407 351 18205.50 20.72 52594.06 88888.00 2007-12-17 18:59:46.907 351 18205.56 20.70 52594.16 88888.00 2007-12-17 18:59:47.407 351 18205.51 20.66 52594.18 88888.00 2007-12-17 18:59:47.907 351 18205.51 20.72 52594.20 88888.00 2007-12-17 18:59:48.407 351 18205.33 20.79 52594.15 88888.00 2007-12-17 18:59:48.907 351 18205.35 20.87 52594.24 88888.00 2007-12-17 18:59:49.407 351 18205.20 20.82 52594.29 88888.00 2007-12-17 18:59:49.907 351 18205.09 20.89 52594.35 88888.00 2007-12-17 18:59:50.407 351 18205.11 20.90 52594.29 88888.00 2007-12-17 18:59:50.907 351 18205.04 20.90 52594.04 88888.00 2007-12-17 18:59:51.407 351 18205.05 20.88 52594.01 88888.00 2007-12-17 18:59:51.907 351 18205.13 20.87 52594.05 88888.00 2007-12-17 18:59:52.407 351 18205.10 20.89 52594.08 88888.00 2007-12-17 18:59:52.907 351 18205.05 20.88 52594.04 88888.00 2007-12-17 18:59:53.407 351 18205.11 20.78 52594.05 88888.00 2007-12-17 18:59:53.907 351 18205.09 20.74 52594.00 88888.00 2007-12-17 18:59:54.407 351 18205.12 20.72 52594.04 88888.00 2007-12-17 18:59:54.907 351 18205.12 20.68 52594.13 88888.00 2007-12-17 18:59:55.407 351 18205.11 20.63 52594.14 88888.00 2007-12-17 18:59:55.907 351 18205.08 20.59 52594.15 88888.00 2007-12-17 18:59:56.407 351 18205.21 20.51 52594.18 88888.00 2007-12-17 18:59:56.907 351 18205.19 20.49 52594.08 88888.00 2007-12-17 18:59:57.407 351 18205.06 20.42 52594.07 88888.00 2007-12-17 18:59:57.907 351 18205.18 20.35 52594.13 88888.00 2007-12-17 18:59:58.407 351 18205.18 20.31 52593.97 88888.00 2007-12-17 18:59:58.907 351 18205.21 20.29 52593.86 88888.00 2007-12-17 18:59:59.407 351 18205.30 20.25 52593.83 88888.00 2007-12-17 18:59:59.907 351 18205.35 20.29 52593.97 88888.00 2007-12-17 19:00:00.407 351 18205.50 20.26 52594.09 88888.00 2007-12-17 19:00:00.907 351 18205.41 20.24 52594.12 88888.00 2007-12-17 19:00:01.407 351 18205.24 20.24 52593.99 88888.00 2007-12-17 19:00:01.907 351 18205.21 20.27 52593.91 88888.00 2007-12-17 19:00:02.407 351 18205.28 20.29 52593.91 88888.00 2007-12-17 19:00:02.907 351 18205.32 20.26 52593.91 88888.00 2007-12-17 19:00:03.407 351 18205.30 20.28 52593.97 88888.00 2007-12-17 19:00:03.907 351 18205.27 20.23 52593.93 88888.00 2007-12-17 19:00:04.407 351 18205.19 20.28 52593.92 88888.00 2007-12-17 19:00:04.907 351 18205.12 20.35 52594.03 88888.00 2007-12-17 19:00:05.407 351 18205.13 20.43 52593.95 88888.00 2007-12-17 19:00:05.907 351 18205.04 20.49 52593.88 88888.00 2007-12-17 19:00:06.407 351 18204.98 20.54 52593.89 88888.00 2007-12-17 19:00:06.907 351 18205.16 20.56 52593.88 88888.00 2007-12-17 19:00:07.407 351 18205.08 20.68 52593.82 88888.00 2007-12-17 19:00:07.907 351 18205.01 20.68 52593.92 88888.00 2007-12-17 19:00:08.407 351 18205.06 20.66 52593.95 88888.00 2007-12-17 19:00:08.907 351 18205.04 20.74 52593.88 88888.00 2007-12-17 19:00:09.407 351 18205.00 20.86 52593.77 88888.00 2007-12-17 19:00:09.907 351 18204.86 20.93 52593.79 88888.00 2007-12-17 19:00:10.407 351 18204.87 20.93 52593.73 88888.00 2007-12-17 19:00:10.907 351 18204.84 20.94 52593.70 88888.00 2007-12-17 19:00:11.407 351 18204.81 20.93 52593.69 88888.00 2007-12-17 19:00:11.907 351 18204.83 20.95 52593.79 88888.00 2007-12-17 19:00:12.407 351 18204.88 20.94 52593.88 88888.00 2007-12-17 19:00:12.907 351 18204.88 20.92 52593.88 88888.00 2007-12-17 19:00:13.407 351 18204.90 20.96 52593.83 88888.00 2007-12-17 19:00:13.907 351 18204.89 20.89 52593.89 88888.00 2007-12-17 19:00:14.407 351 18204.90 20.82 52593.95 88888.00 2007-12-17 19:00:14.907 351 18204.91 20.84 52594.09 88888.00 2007-12-17 19:00:15.407 351 18205.04 20.77 52594.14 88888.00 2007-12-17 19:00:15.907 351 18204.99 20.74 52594.19 88888.00 2007-12-17 19:00:16.407 351 18205.18 20.71 52594.16 88888.00 2007-12-17 19:00:16.907 351 18205.07 20.59 52594.15 88888.00 2007-12-17 19:00:17.407 351 18205.05 20.55 52594.26 88888.00 2007-12-17 19:00:17.907 351 18205.08 20.59 52594.26 88888.00 2007-12-17 19:00:18.407 351 18205.06 20.53 52594.24 88888.00 2007-12-17 19:00:18.907 351 18205.15 20.37 52594.16 88888.00 2007-12-17 19:00:19.407 351 18205.21 20.26 52594.02 88888.00 2007-12-17 19:00:19.907 351 18205.24 20.24 52594.00 88888.00 2007-12-17 19:00:20.407 351 18205.23 20.28 52593.91 88888.00 2007-12-17 19:00:20.907 351 18205.37 20.19 52593.88 88888.00 2007-12-17 19:00:21.407 351 18205.42 20.21 52593.86 88888.00 2007-12-17 19:00:21.907 351 18205.33 20.19 52593.86 88888.00 2007-12-17 19:00:22.407 351 18205.35 20.04 52593.90 88888.00 2007-12-17 19:00:22.907 351 18205.30 19.94 52593.89 88888.00 2007-12-17 19:00:23.407 351 18205.24 19.96 52593.92 88888.00 2007-12-17 19:00:23.907 351 18205.15 19.97 52593.99 88888.00 2007-12-17 19:00:24.407 351 18205.00 19.98 52593.93 88888.00 2007-12-17 19:00:24.907 351 18205.00 19.97 52593.92 88888.00 2007-12-17 19:00:25.407 351 18205.07 20.00 52594.01 88888.00 2007-12-17 19:00:25.907 351 18205.10 19.99 52594.02 88888.00 2007-12-17 19:00:26.407 351 18204.97 20.01 52594.16 88888.00 2007-12-17 19:00:26.907 351 18204.91 20.05 52594.23 88888.00 2007-12-17 19:00:27.407 351 18204.81 20.05 52594.13 88888.00 2007-12-17 19:00:27.907 351 18204.84 19.98 52594.07 88888.00 2007-12-17 19:00:28.407 351 18204.69 19.96 52594.11 88888.00 2007-12-17 19:00:28.907 351 18204.78 20.01 52594.11 88888.00 2007-12-17 19:00:29.407 351 18204.77 20.05 52594.11 88888.00 2007-12-17 19:00:29.907 351 18204.92 20.04 52593.96 88888.00 2007-12-17 19:00:30.407 351 18205.05 19.99 52593.93 88888.00 2007-12-17 19:00:30.907 351 18204.95 20.00 52593.90 88888.00 2007-12-17 19:00:31.407 351 18204.78 19.99 52594.00 88888.00 2007-12-17 19:00:31.907 351 18204.76 19.94 52594.01 88888.00 2007-12-17 19:00:32.407 351 18204.92 19.95 52593.97 88888.00 2007-12-17 19:00:32.907 351 18205.05 19.93 52593.84 88888.00 2007-12-17 19:00:33.407 351 18204.96 19.97 52593.93 88888.00 2007-12-17 19:00:33.907 351 18204.86 19.99 52594.01 88888.00 2007-12-17 19:00:34.407 351 18204.83 19.96 52593.93 88888.00 2007-12-17 19:00:34.907 351 18204.80 20.00 52593.84 88888.00 2007-12-17 19:00:35.407 351 18204.64 19.96 52593.90 88888.00 2007-12-17 19:00:35.907 351 18204.53 19.92 52593.89 88888.00 2007-12-17 19:00:36.407 351 18204.61 20.00 52593.89 88888.00 2007-12-17 19:00:36.907 351 18204.62 20.01 52593.93 88888.00 2007-12-17 19:00:37.407 351 18204.78 20.06 52593.88 88888.00 2007-12-17 19:00:37.907 351 18204.79 20.14 52593.82 88888.00 2007-12-17 19:00:38.407 351 18204.63 20.22 52594.05 88888.00 2007-12-17 19:00:38.907 351 18204.77 20.27 52594.17 88888.00 2007-12-17 19:00:39.407 351 18204.80 20.28 52594.06 88888.00 2007-12-17 19:00:39.907 351 18204.56 20.25 52594.01 88888.00 2007-12-17 19:00:40.407 351 18204.53 20.16 52593.84 88888.00 2007-12-17 19:00:40.907 351 18204.53 20.18 52593.80 88888.00 2007-12-17 19:00:41.407 351 18204.41 20.30 52593.96 88888.00 2007-12-17 19:00:41.907 351 18204.48 20.35 52593.94 88888.00 2007-12-17 19:00:42.407 351 18204.65 20.22 52593.95 88888.00 2007-12-17 19:00:42.907 351 18204.44 20.16 52593.94 88888.00 2007-12-17 19:00:43.407 351 18204.19 20.11 52594.04 88888.00 2007-12-17 19:00:43.907 351 18204.13 20.14 52594.00 88888.00 2007-12-17 19:00:44.407 351 18204.07 20.23 52593.97 88888.00 2007-12-17 19:00:44.907 351 18204.18 20.20 52593.82 88888.00 2007-12-17 19:00:45.407 351 18204.20 20.05 52593.90 88888.00 2007-12-17 19:00:45.907 351 18204.36 20.07 52594.01 88888.00 2007-12-17 19:00:46.407 351 18204.45 20.09 52594.13 88888.00 2007-12-17 19:00:46.907 351 18204.45 20.00 52593.97 88888.00 2007-12-17 19:00:47.407 351 18204.34 20.00 52593.80 88888.00 2007-12-17 19:00:47.907 351 18204.33 19.90 52593.79 88888.00 2007-12-17 19:00:48.407 351 18204.42 19.88 52593.82 88888.00 2007-12-17 19:00:48.907 351 18204.41 19.89 52593.69 88888.00 2007-12-17 19:00:49.407 351 18204.39 19.84 52593.66 88888.00 2007-12-17 19:00:49.907 351 18204.54 19.77 52593.76 88888.00 2007-12-17 19:00:50.407 351 18204.59 19.67 52593.80 88888.00 2007-12-17 19:00:50.907 351 18204.65 19.58 52593.72 88888.00 2007-12-17 19:00:51.407 351 18204.51 19.59 52593.64 88888.00 2007-12-17 19:00:51.907 351 18204.50 19.56 52593.68 88888.00 2007-12-17 19:00:52.407 351 18204.45 19.55 52593.72 88888.00 2007-12-17 19:00:52.907 351 18204.55 19.63 52593.66 88888.00 2007-12-17 19:00:53.407 351 18204.69 19.63 52593.73 88888.00 2007-12-17 19:00:53.907 351 18204.65 19.64 52593.70 88888.00 2007-12-17 19:00:54.407 351 18204.57 19.59 52593.77 88888.00 2007-12-17 19:00:54.907 351 18204.56 19.51 52593.84 88888.00 2007-12-17 19:00:55.407 351 18204.55 19.48 52593.70 88888.00 2007-12-17 19:00:55.907 351 18204.63 19.55 52593.61 88888.00 2007-12-17 19:00:56.407 351 18204.73 19.55 52593.69 88888.00 2007-12-17 19:00:56.907 351 18204.75 19.52 52593.55 88888.00 2007-12-17 19:00:57.407 351 18204.61 19.55 52593.45 88888.00 2007-12-17 19:00:57.907 351 18204.58 19.55 52593.44 88888.00 2007-12-17 19:00:58.407 351 18204.70 19.51 52593.44 88888.00 2007-12-17 19:00:58.907 351 18204.86 19.48 52593.53 88888.00 2007-12-17 19:00:59.407 351 18204.73 19.40 52593.44 88888.00 2007-12-17 19:00:59.907 351 18204.98 19.30 52593.44 88888.00 2007-12-17 19:01:00.407 351 18204.88 19.38 52593.46 88888.00 2007-12-17 19:01:00.907 351 18204.88 19.45 52593.65 88888.00 2007-12-17 19:01:01.407 351 18204.99 19.52 52593.69 88888.00 2007-12-17 19:01:01.907 351 18205.18 19.55 52593.71 88888.00 2007-12-17 19:01:02.407 351 18205.08 19.61 52593.71 88888.00 2007-12-17 19:01:02.907 351 18204.99 19.62 52593.74 88888.00 2007-12-17 19:01:03.407 351 18204.98 19.61 52593.57 88888.00 2007-12-17 19:01:03.907 351 18204.86 19.58 52593.58 88888.00 2007-12-17 19:01:04.407 351 18204.75 19.56 52593.49 88888.00 2007-12-17 19:01:04.907 351 18204.98 19.46 52593.44 88888.00 2007-12-17 19:01:05.407 351 18204.99 19.42 52593.38 88888.00 2007-12-17 19:01:05.907 351 18204.91 19.51 52593.37 88888.00 2007-12-17 19:01:06.407 351 18204.72 19.64 52593.39 88888.00 2007-12-17 19:01:06.907 351 18204.73 19.66 52593.41 88888.00 2007-12-17 19:01:07.407 351 18204.72 19.68 52593.54 88888.00 2007-12-17 19:01:07.907 351 18204.65 19.74 52593.67 88888.00 2007-12-17 19:01:08.407 351 18204.66 19.81 52593.68 88888.00 2007-12-17 19:01:08.907 351 18204.54 19.88 52593.58 88888.00 2007-12-17 19:01:09.407 351 18204.58 19.98 52593.57 88888.00 2007-12-17 19:01:09.907 351 18204.70 19.98 52593.59 88888.00 2007-12-17 19:01:10.407 351 18204.44 20.01 52593.70 88888.00 2007-12-17 19:01:10.907 351 18204.30 20.00 52593.77 88888.00 2007-12-17 19:01:11.407 351 18204.19 20.06 52593.86 88888.00 2007-12-17 19:01:11.907 351 18204.25 20.14 52593.85 88888.00 2007-12-17 19:01:12.407 351 18204.28 20.15 52593.81 88888.00 2007-12-17 19:01:12.907 351 18204.41 20.15 52593.80 88888.00 2007-12-17 19:01:13.407 351 18204.39 20.10 52593.78 88888.00 2007-12-17 19:01:13.907 351 18204.41 20.12 52593.85 88888.00 2007-12-17 19:01:14.407 351 18204.52 20.15 52593.83 88888.00 2007-12-17 19:01:14.907 351 18204.44 20.05 52593.81 88888.00 2007-12-17 19:01:15.407 351 18204.35 20.02 52593.77 88888.00 2007-12-17 19:01:15.907 351 18204.39 20.00 52593.97 88888.00 2007-12-17 19:01:16.407 351 18204.40 19.94 52593.96 88888.00 2007-12-17 19:01:16.907 351 18204.44 19.92 52593.92 88888.00 2007-12-17 19:01:17.407 351 18204.53 19.86 52593.99 88888.00 2007-12-17 19:01:17.907 351 18204.57 19.79 52593.91 88888.00 2007-12-17 19:01:18.407 351 18204.68 19.76 52593.85 88888.00 2007-12-17 19:01:18.907 351 18204.67 19.72 52593.89 88888.00 2007-12-17 19:01:19.407 351 18204.69 19.68 52593.85 88888.00 2007-12-17 19:01:19.907 351 18204.69 19.65 52593.76 88888.00 2007-12-17 19:01:20.407 351 18204.74 19.60 52593.68 88888.00 2007-12-17 19:01:20.907 351 18204.72 19.54 52593.65 88888.00 2007-12-17 19:01:21.407 351 18204.89 19.46 52593.56 88888.00 2007-12-17 19:01:21.907 351 18204.99 19.43 52593.55 88888.00 2007-12-17 19:01:22.407 351 18204.98 19.40 52593.64 88888.00 2007-12-17 19:01:22.907 351 18204.97 19.43 52593.60 88888.00 2007-12-17 19:01:23.407 351 18204.99 19.44 52593.46 88888.00 2007-12-17 19:01:23.907 351 18205.00 19.38 52593.45 88888.00 2007-12-17 19:01:24.407 351 18204.97 19.34 52593.45 88888.00 2007-12-17 19:01:24.907 351 18205.07 19.29 52593.33 88888.00 2007-12-17 19:01:25.407 351 18205.04 19.29 52593.27 88888.00 2007-12-17 19:01:25.907 351 18205.06 19.30 52593.30 88888.00 2007-12-17 19:01:26.407 351 18204.90 19.29 52593.30 88888.00 2007-12-17 19:01:26.907 351 18204.92 19.24 52593.31 88888.00 2007-12-17 19:01:27.407 351 18204.94 19.26 52593.39 88888.00 2007-12-17 19:01:27.907 351 18205.01 19.31 52593.34 88888.00 2007-12-17 19:01:28.407 351 18205.07 19.41 52593.32 88888.00 2007-12-17 19:01:28.907 351 18205.07 19.43 52593.35 88888.00 2007-12-17 19:01:29.407 351 18204.85 19.47 52593.32 88888.00 2007-12-17 19:01:29.907 351 18204.79 19.55 52593.25 88888.00 2007-12-17 19:01:30.407 351 18204.84 19.59 52593.26 88888.00 2007-12-17 19:01:30.907 351 18204.94 19.54 52593.33 88888.00 2007-12-17 19:01:31.407 351 18205.00 19.52 52593.25 88888.00 2007-12-17 19:01:31.907 351 18205.06 19.61 52593.39 88888.00 2007-12-17 19:01:32.407 351 18205.04 19.65 52593.60 88888.00 2007-12-17 19:01:32.907 351 18204.96 19.68 52593.51 88888.00 2007-12-17 19:01:33.407 351 18205.10 19.79 52593.50 88888.00 2007-12-17 19:01:33.907 351 18205.15 19.88 52593.44 88888.00 2007-12-17 19:01:34.407 351 18205.17 19.92 52593.31 88888.00 2007-12-17 19:01:34.907 351 18205.21 19.98 52593.45 88888.00 2007-12-17 19:01:35.407 351 18205.24 20.09 52593.54 88888.00 2007-12-17 19:01:35.907 351 18205.29 20.12 52593.56 88888.00 2007-12-17 19:01:36.407 351 18205.10 20.20 52593.61 88888.00 2007-12-17 19:01:36.907 351 18205.04 20.23 52593.57 88888.00 2007-12-17 19:01:37.407 351 18205.12 20.27 52593.62 88888.00 2007-12-17 19:01:37.907 351 18205.12 20.31 52593.66 88888.00 2007-12-17 19:01:38.407 351 18204.98 20.38 52593.68 88888.00 2007-12-17 19:01:38.907 351 18204.95 20.37 52593.70 88888.00 2007-12-17 19:01:39.407 351 18205.05 20.37 52593.60 88888.00 2007-12-17 19:01:39.907 351 18204.94 20.37 52593.46 88888.00 2007-12-17 19:01:40.407 351 18204.94 20.42 52593.45 88888.00 2007-12-17 19:01:40.907 351 18204.84 20.53 52593.47 88888.00 2007-12-17 19:01:41.407 351 18204.66 20.57 52593.56 88888.00 2007-12-17 19:01:41.907 351 18204.58 20.61 52593.53 88888.00 2007-12-17 19:01:42.407 351 18204.45 20.66 52593.54 88888.00 2007-12-17 19:01:42.907 351 18204.20 20.59 52593.56 88888.00 2007-12-17 19:01:43.407 351 18204.03 20.58 52593.66 88888.00 2007-12-17 19:01:43.907 351 18203.91 20.48 52593.71 88888.00 2007-12-17 19:01:44.407 351 18203.76 20.39 52593.79 88888.00 2007-12-17 19:01:44.907 351 18203.76 20.45 52593.64 88888.00 2007-12-17 19:01:45.407 351 18203.66 20.48 52593.61 88888.00 2007-12-17 19:01:45.907 351 18203.71 20.38 52593.62 88888.00 2007-12-17 19:01:46.407 351 18203.61 20.41 52593.69 88888.00 2007-12-17 19:01:46.907 351 18203.55 20.34 52593.73 88888.00 2007-12-17 19:01:47.407 351 18203.55 20.28 52593.82 88888.00 2007-12-17 19:01:47.907 351 18203.42 20.19 52593.71 88888.00 2007-12-17 19:01:48.407 351 18203.47 20.09 52593.65 88888.00 2007-12-17 19:01:48.907 351 18203.67 19.94 52593.55 88888.00 2007-12-17 19:01:49.407 351 18203.77 19.85 52593.61 88888.00 2007-12-17 19:01:49.907 351 18203.85 19.76 52593.56 88888.00 2007-12-17 19:01:50.407 351 18203.88 19.65 52593.58 88888.00 2007-12-17 19:01:50.907 351 18203.89 19.53 52593.41 88888.00 2007-12-17 19:01:51.407 351 18203.98 19.42 52593.23 88888.00 2007-12-17 19:01:51.907 351 18204.14 19.36 52593.26 88888.00 2007-12-17 19:01:52.407 351 18204.32 19.29 52593.18 88888.00 2007-12-17 19:01:52.907 351 18204.30 19.28 52593.15 88888.00 2007-12-17 19:01:53.407 351 18204.31 19.25 52593.15 88888.00 2007-12-17 19:01:53.907 351 18204.47 19.10 52593.15 88888.00 2007-12-17 19:01:54.407 351 18204.56 19.10 52593.20 88888.00 2007-12-17 19:01:54.907 351 18204.57 19.12 52593.20 88888.00 2007-12-17 19:01:55.407 351 18204.53 19.10 52593.20 88888.00 2007-12-17 19:01:55.907 351 18204.55 19.14 52593.12 88888.00 2007-12-17 19:01:56.407 351 18204.63 19.23 52593.03 88888.00 2007-12-17 19:01:56.907 351 18204.74 19.24 52592.99 88888.00 2007-12-17 19:01:57.407 351 18204.67 19.34 52592.98 88888.00 2007-12-17 19:01:57.907 351 18204.59 19.38 52593.00 88888.00 2007-12-17 19:01:58.407 351 18204.64 19.38 52593.04 88888.00 2007-12-17 19:01:58.907 351 18204.56 19.46 52592.99 88888.00 2007-12-17 19:01:59.407 351 18204.69 19.51 52593.01 88888.00 2007-12-17 19:01:59.907 351 18204.73 19.44 52593.15 88888.00 2007-12-17 19:02:00.407 351 18204.88 19.56 52593.18 88888.00 2007-12-17 19:02:00.907 351 18204.86 19.56 52593.18 88888.00 2007-12-17 19:02:01.407 351 18204.86 19.61 52593.13 88888.00 2007-12-17 19:02:01.907 351 18204.94 19.69 52593.25 88888.00 2007-12-17 19:02:02.404 351 18205.00 19.75 52593.35 88888.00 2007-12-17 19:02:02.904 351 18205.06 19.78 52593.39 88888.00 2007-12-17 19:02:03.404 351 18205.09 19.82 52593.50 88888.00 2007-12-17 19:02:03.904 351 18205.06 19.79 52593.44 88888.00 2007-12-17 19:02:04.404 351 18205.23 19.79 52593.43 88888.00 2007-12-17 19:02:04.904 351 18205.28 19.82 52593.44 88888.00 2007-12-17 19:02:05.404 351 18205.34 19.89 52593.36 88888.00 2007-12-17 19:02:05.904 351 18205.59 19.90 52593.45 88888.00 2007-12-17 19:02:06.404 351 18205.80 20.00 52593.53 88888.00 2007-12-17 19:02:06.904 351 18205.75 20.03 52593.51 88888.00 2007-12-17 19:02:07.404 351 18205.57 20.07 52593.48 88888.00 2007-12-17 19:02:07.904 351 18205.48 20.12 52593.31 88888.00 2007-12-17 19:02:08.404 351 18205.50 20.23 52593.39 88888.00 2007-12-17 19:02:08.904 351 18205.56 20.35 52593.32 88888.00 2007-12-17 19:02:09.404 351 18205.44 20.39 52593.21 88888.00 2007-12-17 19:02:09.904 351 18205.27 20.48 52593.26 88888.00 2007-12-17 19:02:10.404 351 18205.22 20.63 52593.49 88888.00 2007-12-17 19:02:10.904 351 18205.16 20.70 52593.46 88888.00 2007-12-17 19:02:11.404 351 18205.20 20.76 52593.48 88888.00 2007-12-17 19:02:11.904 351 18205.37 20.69 52593.45 88888.00 2007-12-17 19:02:12.404 351 18205.19 20.78 52593.39 88888.00 2007-12-17 19:02:12.904 351 18204.96 20.90 52593.51 88888.00 2007-12-17 19:02:13.404 351 18204.74 20.95 52593.61 88888.00 2007-12-17 19:02:13.904 351 18204.62 21.00 52593.62 88888.00 2007-12-17 19:02:14.404 351 18204.65 21.09 52593.57 88888.00 2007-12-17 19:02:14.904 351 18204.81 21.04 52593.55 88888.00 2007-12-17 19:02:15.404 351 18204.89 21.03 52593.72 88888.00 2007-12-17 19:02:15.904 351 18204.65 21.13 52593.71 88888.00 2007-12-17 19:02:16.404 351 18204.62 21.11 52593.70 88888.00 2007-12-17 19:02:16.904 351 18204.81 21.05 52593.66 88888.00 2007-12-17 19:02:17.404 351 18204.72 20.97 52593.58 88888.00 2007-12-17 19:02:17.904 351 18204.52 20.89 52593.48 88888.00 2007-12-17 19:02:18.404 351 18204.45 20.80 52593.43 88888.00 2007-12-17 19:02:18.904 351 18204.61 20.80 52593.45 88888.00 2007-12-17 19:02:19.404 351 18204.83 20.66 52593.56 88888.00 2007-12-17 19:02:19.904 351 18204.67 20.53 52593.67 88888.00 2007-12-17 19:02:20.404 351 18204.47 20.36 52593.61 88888.00 2007-12-17 19:02:20.904 351 18204.67 20.33 52593.62 88888.00 2007-12-17 19:02:21.404 351 18204.86 20.22 52593.66 88888.00 2007-12-17 19:02:21.904 351 18204.84 20.18 52593.60 88888.00 2007-12-17 19:02:22.404 351 18204.94 20.11 52593.67 88888.00 2007-12-17 19:02:22.904 351 18205.00 20.04 52593.62 88888.00 2007-12-17 19:02:23.404 351 18205.13 19.92 52593.62 88888.00 2007-12-17 19:02:23.904 351 18205.24 19.79 52593.68 88888.00 2007-12-17 19:02:24.404 351 18205.37 19.73 52593.68 88888.00 2007-12-17 19:02:24.904 351 18205.44 19.72 52593.56 88888.00 2007-12-17 19:02:25.404 351 18205.67 19.67 52593.56 88888.00 2007-12-17 19:02:25.904 351 18205.76 19.61 52593.47 88888.00 2007-12-17 19:02:26.404 351 18205.68 19.56 52593.57 88888.00 2007-12-17 19:02:26.904 351 18205.64 19.55 52593.70 88888.00 2007-12-17 19:02:27.404 351 18205.52 19.53 52593.68 88888.00 2007-12-17 19:02:27.904 351 18205.70 19.47 52593.79 88888.00 2007-12-17 19:02:28.404 351 18205.63 19.58 52593.68 88888.00 2007-12-17 19:02:28.904 351 18205.65 19.61 52593.62 88888.00 2007-12-17 19:02:29.404 351 18205.49 19.62 52593.56 88888.00 2007-12-17 19:02:29.904 351 18205.48 19.68 52593.55 88888.00 2007-12-17 19:02:30.404 351 18205.49 19.75 52593.53 88888.00 2007-12-17 19:02:30.904 351 18205.50 19.85 52593.42 88888.00 2007-12-17 19:02:31.404 351 18205.54 19.92 52593.37 88888.00 2007-12-17 19:02:31.904 351 18205.44 20.03 52593.50 88888.00 2007-12-17 19:02:32.404 351 18205.49 20.10 52593.62 88888.00 2007-12-17 19:02:32.904 351 18205.56 20.18 52593.70 88888.00 2007-12-17 19:02:33.404 351 18205.61 20.20 52593.77 88888.00 2007-12-17 19:02:33.904 351 18205.66 20.25 52593.79 88888.00 2007-12-17 19:02:34.404 351 18205.72 20.30 52593.71 88888.00 2007-12-17 19:02:34.904 351 18205.82 20.39 52593.61 88888.00 2007-12-17 19:02:35.404 351 18205.81 20.49 52593.47 88888.00 2007-12-17 19:02:35.904 351 18205.78 20.56 52593.55 88888.00 2007-12-17 19:02:36.404 351 18205.84 20.63 52593.66 88888.00 2007-12-17 19:02:36.904 351 18205.82 20.73 52593.66 88888.00 2007-12-17 19:02:37.404 351 18205.68 20.80 52593.60 88888.00 2007-12-17 19:02:37.904 351 18205.50 20.89 52593.54 88888.00 2007-12-17 19:02:38.404 351 18205.49 20.95 52593.53 88888.00 2007-12-17 19:02:38.904 351 18205.48 20.96 52593.54 88888.00 2007-12-17 19:02:39.404 351 18205.56 21.00 52593.44 88888.00 2007-12-17 19:02:39.904 351 18205.55 20.95 52593.47 88888.00 2007-12-17 19:02:40.404 351 18205.44 20.98 52593.49 88888.00 2007-12-17 19:02:40.904 351 18205.38 21.05 52593.49 88888.00 2007-12-17 19:02:41.404 351 18205.30 21.11 52593.59 88888.00 2007-12-17 19:02:41.904 351 18205.24 21.11 52593.69 88888.00 2007-12-17 19:02:42.404 351 18205.29 21.13 52593.64 88888.00 2007-12-17 19:02:42.904 351 18205.12 21.07 52593.58 88888.00 2007-12-17 19:02:43.404 351 18205.23 21.11 52593.53 88888.00 2007-12-17 19:02:43.904 351 18205.30 21.05 52593.57 88888.00 2007-12-17 19:02:44.404 351 18205.30 21.07 52593.58 88888.00 2007-12-17 19:02:44.904 351 18205.19 21.04 52593.65 88888.00 2007-12-17 19:02:45.404 351 18205.02 20.91 52593.68 88888.00 2007-12-17 19:02:45.904 351 18204.99 20.82 52593.73 88888.00 2007-12-17 19:02:46.404 351 18205.04 20.76 52593.65 88888.00 2007-12-17 19:02:46.904 351 18204.99 20.76 52593.51 88888.00 2007-12-17 19:02:47.404 351 18205.07 20.67 52593.58 88888.00 2007-12-17 19:02:47.904 351 18205.06 20.64 52593.56 88888.00 2007-12-17 19:02:48.404 351 18204.94 20.61 52593.56 88888.00 2007-12-17 19:02:48.904 351 18205.04 20.46 52593.62 88888.00 2007-12-17 19:02:49.404 351 18205.10 20.41 52593.55 88888.00 2007-12-17 19:02:49.904 351 18205.08 20.38 52593.54 88888.00 2007-12-17 19:02:50.404 351 18204.94 20.37 52593.57 88888.00 2007-12-17 19:02:50.904 351 18204.90 20.33 52593.47 88888.00 2007-12-17 19:02:51.404 351 18204.92 20.29 52593.47 88888.00 2007-12-17 19:02:51.904 351 18204.86 20.26 52593.49 88888.00 2007-12-17 19:02:52.404 351 18204.77 20.24 52593.54 88888.00 2007-12-17 19:02:52.904 351 18204.57 20.25 52593.55 88888.00 2007-12-17 19:02:53.404 351 18204.43 20.28 52593.48 88888.00 2007-12-17 19:02:53.904 351 18204.59 20.37 52593.46 88888.00 2007-12-17 19:02:54.404 351 18204.55 20.33 52593.50 88888.00 2007-12-17 19:02:54.904 351 18204.68 20.35 52593.44 88888.00 2007-12-17 19:02:55.404 351 18204.73 20.28 52593.39 88888.00 2007-12-17 19:02:55.904 351 18204.75 20.23 52593.50 88888.00 2007-12-17 19:02:56.404 351 18204.64 20.35 52593.53 88888.00 2007-12-17 19:02:56.904 351 18204.62 20.43 52593.53 88888.00 2007-12-17 19:02:57.404 351 18204.54 20.49 52593.56 88888.00 2007-12-17 19:02:57.904 351 18204.48 20.46 52593.61 88888.00 2007-12-17 19:02:58.404 351 18204.50 20.49 52593.53 88888.00 2007-12-17 19:02:58.904 351 18204.47 20.49 52593.50 88888.00 2007-12-17 19:02:59.404 351 18204.45 20.53 52593.53 88888.00 2007-12-17 19:02:59.904 351 18204.56 20.59 52593.46 88888.00 2007-12-17 19:03:00.404 351 18204.65 20.58 52593.35 88888.00 2007-12-17 19:03:00.904 351 18204.76 20.56 52593.35 88888.00 2007-12-17 19:03:01.404 351 18204.84 20.58 52593.44 88888.00 2007-12-17 19:03:01.904 351 18204.68 20.69 52593.47 88888.00 2007-12-17 19:03:02.404 351 18204.70 20.69 52593.43 88888.00 2007-12-17 19:03:02.904 351 18204.77 20.67 52593.50 88888.00 2007-12-17 19:03:03.404 351 18204.92 20.53 52593.54 88888.00 2007-12-17 19:03:03.904 351 18205.10 20.53 52593.49 88888.00 2007-12-17 19:03:04.404 351 18205.11 20.54 52593.50 88888.00 2007-12-17 19:03:04.904 351 18205.19 20.53 52593.50 88888.00 2007-12-17 19:03:05.404 351 18205.20 20.53 52593.46 88888.00 2007-12-17 19:03:05.904 351 18205.41 20.45 52593.36 88888.00 2007-12-17 19:03:06.404 351 18205.51 20.48 52593.39 88888.00 2007-12-17 19:03:06.904 351 18205.43 20.52 52593.35 88888.00 2007-12-17 19:03:07.404 351 18205.48 20.55 52593.34 88888.00 2007-12-17 19:03:07.904 351 18205.44 20.56 52593.31 88888.00 2007-12-17 19:03:08.404 351 18205.30 20.64 52593.23 88888.00 2007-12-17 19:03:08.904 351 18205.33 20.73 52593.27 88888.00 2007-12-17 19:03:09.404 351 18205.45 20.76 52593.38 88888.00 2007-12-17 19:03:09.904 351 18205.39 20.80 52593.36 88888.00 2007-12-17 19:03:10.404 351 18205.34 20.88 52593.38 88888.00 2007-12-17 19:03:10.904 351 18205.28 20.93 52593.35 88888.00 2007-12-17 19:03:11.404 351 18205.24 20.96 52593.28 88888.00 2007-12-17 19:03:11.904 351 18205.17 21.01 52593.44 88888.00 2007-12-17 19:03:12.404 351 18205.23 21.09 52593.53 88888.00 2007-12-17 19:03:12.904 351 18205.11 21.16 52593.61 88888.00 2007-12-17 19:03:13.404 351 18204.92 21.19 52593.49 88888.00 2007-12-17 19:03:13.904 351 18204.90 21.20 52593.36 88888.00 2007-12-17 19:03:14.404 351 18204.90 21.29 52593.43 88888.00 2007-12-17 19:03:14.904 351 18204.92 21.42 52593.43 88888.00 2007-12-17 19:03:15.404 351 18204.78 21.53 52593.51 88888.00 2007-12-17 19:03:15.904 351 18204.83 21.57 52593.57 88888.00 2007-12-17 19:03:16.404 351 18205.00 21.52 52593.59 88888.00 2007-12-17 19:03:16.904 351 18204.84 21.52 52593.62 88888.00 2007-12-17 19:03:17.404 351 18204.88 21.58 52593.51 88888.00 2007-12-17 19:03:17.904 351 18204.88 21.64 52593.47 88888.00 2007-12-17 19:03:18.404 351 18204.78 21.72 52593.50 88888.00 2007-12-17 19:03:18.904 351 18204.76 21.79 52593.47 88888.00 2007-12-17 19:03:19.404 351 18204.74 21.82 52593.37 88888.00 2007-12-17 19:03:19.904 351 18204.61 21.76 52593.31 88888.00 2007-12-17 19:03:20.404 351 18204.40 21.70 52593.39 88888.00 2007-12-17 19:03:20.904 351 18204.51 21.59 52593.55 88888.00 2007-12-17 19:03:21.404 351 18204.65 21.51 52593.48 88888.00 2007-12-17 19:03:21.904 351 18204.70 21.52 52593.39 88888.00 2007-12-17 19:03:22.404 351 18204.74 21.52 52593.46 88888.00 2007-12-17 19:03:22.904 351 18204.73 21.46 52593.54 88888.00 2007-12-17 19:03:23.404 351 18204.77 21.41 52593.48 88888.00 2007-12-17 19:03:23.904 351 18204.81 21.40 52593.50 88888.00 2007-12-17 19:03:24.404 351 18204.78 21.46 52593.37 88888.00 2007-12-17 19:03:24.904 351 18204.77 21.39 52593.37 88888.00 2007-12-17 19:03:25.404 351 18204.87 21.31 52593.49 88888.00 2007-12-17 19:03:25.904 351 18204.80 21.24 52593.44 88888.00 2007-12-17 19:03:26.404 351 18204.96 21.13 52593.44 88888.00 2007-12-17 19:03:26.904 351 18205.16 21.03 52593.50 88888.00 2007-12-17 19:03:27.404 351 18205.10 20.99 52593.54 88888.00 2007-12-17 19:03:27.904 351 18205.01 21.02 52593.64 88888.00 2007-12-17 19:03:28.404 351 18205.13 20.99 52593.67 88888.00 2007-12-17 19:03:28.904 351 18205.12 20.97 52593.70 88888.00 2007-12-17 19:03:29.404 351 18205.11 20.89 52593.67 88888.00 2007-12-17 19:03:29.904 351 18205.07 20.84 52593.68 88888.00 2007-12-17 19:03:30.404 351 18205.21 20.84 52593.67 88888.00 2007-12-17 19:03:30.904 351 18205.31 20.70 52593.60 88888.00 2007-12-17 19:03:31.404 351 18205.35 20.66 52593.61 88888.00 2007-12-17 19:03:31.904 351 18205.33 20.63 52593.68 88888.00 2007-12-17 19:03:32.404 351 18205.23 20.66 52593.62 88888.00 2007-12-17 19:03:32.904 351 18205.26 20.72 52593.56 88888.00 2007-12-17 19:03:33.404 351 18205.29 20.72 52593.51 88888.00 2007-12-17 19:03:33.904 351 18205.19 20.79 52593.39 88888.00 2007-12-17 19:03:34.404 351 18205.12 20.90 52593.46 88888.00 2007-12-17 19:03:34.904 351 18205.02 20.93 52593.59 88888.00 2007-12-17 19:03:35.404 351 18205.02 20.92 52593.58 88888.00 2007-12-17 19:03:35.904 351 18204.99 21.01 52593.47 88888.00 2007-12-17 19:03:36.404 351 18204.89 21.08 52593.49 88888.00 2007-12-17 19:03:36.904 351 18204.69 21.14 52593.47 88888.00 2007-12-17 19:03:37.404 351 18204.68 21.30 52593.38 88888.00 2007-12-17 19:03:37.904 351 18204.75 21.38 52593.55 88888.00 2007-12-17 19:03:38.404 351 18204.73 21.44 52593.57 88888.00 2007-12-17 19:03:38.904 351 18204.76 21.60 52593.43 88888.00 2007-12-17 19:03:39.404 351 18204.65 21.61 52593.46 88888.00 2007-12-17 19:03:39.904 351 18204.65 21.59 52593.51 88888.00 2007-12-17 19:03:40.404 351 18204.69 21.70 52593.59 88888.00 2007-12-17 19:03:40.904 351 18204.88 21.75 52593.61 88888.00 2007-12-17 19:03:41.404 351 18204.92 21.77 52593.66 88888.00 2007-12-17 19:03:41.904 351 18204.90 21.87 52593.57 88888.00 2007-12-17 19:03:42.404 351 18204.87 21.88 52593.53 88888.00 2007-12-17 19:03:42.904 351 18204.96 21.89 52593.67 88888.00 2007-12-17 19:03:43.404 351 18205.01 21.91 52593.64 88888.00 2007-12-17 19:03:43.904 351 18204.99 21.96 52593.51 88888.00 2007-12-17 19:03:44.404 351 18205.01 22.05 52593.54 88888.00 2007-12-17 19:03:44.904 351 18204.89 22.06 52593.59 88888.00 2007-12-17 19:03:45.404 351 18204.81 22.13 52593.58 88888.00 2007-12-17 19:03:45.904 351 18204.96 22.16 52593.51 88888.00 2007-12-17 19:03:46.404 351 18204.87 22.11 52593.54 88888.00 2007-12-17 19:03:46.904 351 18205.02 22.06 52593.53 88888.00 2007-12-17 19:03:47.404 351 18205.16 22.10 52593.50 88888.00 2007-12-17 19:03:47.904 351 18205.18 22.04 52593.50 88888.00 2007-12-17 19:03:48.404 351 18205.09 22.05 52593.50 88888.00 2007-12-17 19:03:48.904 351 18204.98 22.04 52593.44 88888.00 2007-12-17 19:03:49.404 351 18204.91 22.01 52593.49 88888.00 2007-12-17 19:03:49.904 351 18204.70 22.02 52593.62 88888.00 2007-12-17 19:03:50.404 351 18204.72 22.03 52593.53 88888.00 2007-12-17 19:03:50.904 351 18204.63 21.94 52593.65 88888.00 2007-12-17 19:03:51.404 351 18204.66 21.89 52593.76 88888.00 2007-12-17 19:03:51.904 351 18204.62 21.94 52593.78 88888.00 2007-12-17 19:03:52.404 351 18204.55 21.78 52593.79 88888.00 2007-12-17 19:03:52.904 351 18204.54 21.77 52593.82 88888.00 2007-12-17 19:03:53.404 351 18204.55 21.75 52593.70 88888.00 2007-12-17 19:03:53.904 351 18204.43 21.67 52593.80 88888.00 2007-12-17 19:03:54.404 351 18204.53 21.58 52593.79 88888.00 2007-12-17 19:03:54.904 351 18204.52 21.51 52593.64 88888.00 2007-12-17 19:03:55.404 351 18204.56 21.56 52593.53 88888.00 2007-12-17 19:03:55.904 351 18204.66 21.54 52593.55 88888.00 2007-12-17 19:03:56.404 351 18204.63 21.53 52593.64 88888.00 2007-12-17 19:03:56.904 351 18204.78 21.48 52593.72 88888.00 2007-12-17 19:03:57.404 351 18204.81 21.41 52593.71 88888.00 2007-12-17 19:03:57.904 351 18204.84 21.42 52593.67 88888.00 2007-12-17 19:03:58.404 351 18204.73 21.40 52593.55 88888.00 2007-12-17 19:03:58.904 351 18204.75 21.46 52593.48 88888.00 2007-12-17 19:03:59.404 351 18204.75 21.46 52593.39 88888.00 2007-12-17 19:03:59.904 351 18204.80 21.48 52593.32 88888.00 2007-12-17 19:04:00.404 351 18204.87 21.48 52593.30 88888.00 2007-12-17 19:04:00.904 351 18204.95 21.46 52593.41 88888.00 2007-12-17 19:04:01.404 351 18205.10 21.41 52593.33 88888.00 2007-12-17 19:04:01.904 351 18205.15 21.43 52593.34 88888.00 2007-12-17 19:04:02.404 351 18205.09 21.42 52593.38 88888.00 2007-12-17 19:04:02.904 351 18205.01 21.47 52593.35 88888.00 2007-12-17 19:04:03.404 351 18205.17 21.57 52593.48 88888.00 2007-12-17 19:04:03.904 351 18205.34 21.60 52593.44 88888.00 2007-12-17 19:04:04.404 351 18205.29 21.53 52593.36 88888.00 2007-12-17 19:04:04.904 351 18205.12 21.57 52593.55 88888.00 2007-12-17 19:04:05.404 351 18205.27 21.65 52593.57 88888.00 2007-12-17 19:04:05.904 351 18205.30 21.74 52593.55 88888.00 2007-12-17 19:04:06.404 351 18205.32 21.74 52593.44 88888.00 2007-12-17 19:04:06.904 351 18205.35 21.72 52593.32 88888.00 2007-12-17 19:04:07.404 351 18205.19 21.72 52593.36 88888.00 2007-12-17 19:04:07.904 351 18205.24 21.71 52593.39 88888.00 2007-12-17 19:04:08.404 351 18205.28 21.81 52593.37 88888.00 2007-12-17 19:04:08.904 351 18205.34 21.85 52593.47 88888.00 2007-12-17 19:04:09.404 351 18205.27 21.85 52593.55 88888.00 2007-12-17 19:04:09.904 351 18205.30 21.87 52593.47 88888.00 2007-12-17 19:04:10.404 351 18205.38 21.94 52593.44 88888.00 2007-12-17 19:04:10.904 351 18205.32 22.05 52593.49 88888.00 2007-12-17 19:04:11.404 351 18205.21 22.15 52593.50 88888.00 2007-12-17 19:04:11.904 351 18205.23 22.25 52593.56 88888.00 2007-12-17 19:04:12.404 351 18205.29 22.29 52593.50 88888.00 2007-12-17 19:04:12.904 351 18205.27 22.31 52593.54 88888.00 2007-12-17 19:04:13.404 351 18205.20 22.23 52593.59 88888.00 2007-12-17 19:04:13.904 351 18205.00 22.35 52593.58 88888.00 2007-12-17 19:04:14.404 351 18205.07 22.43 52593.60 88888.00 2007-12-17 19:04:14.904 351 18205.09 22.47 52593.68 88888.00 2007-12-17 19:04:15.404 351 18204.98 22.46 52593.73 88888.00 2007-12-17 19:04:15.904 351 18205.11 22.49 52593.62 88888.00 2007-12-17 19:04:16.404 351 18205.12 22.48 52593.68 88888.00 2007-12-17 19:04:16.904 351 18205.04 22.48 52593.72 88888.00 2007-12-17 19:04:17.404 351 18205.07 22.51 52593.73 88888.00 2007-12-17 19:04:17.904 351 18205.00 22.53 52593.67 88888.00 2007-12-17 19:04:18.404 351 18205.07 22.51 52593.59 88888.00 2007-12-17 19:04:18.904 351 18205.10 22.53 52593.55 88888.00 2007-12-17 19:04:19.404 351 18205.17 22.54 52593.58 88888.00 2007-12-17 19:04:19.904 351 18205.28 22.56 52593.59 88888.00 2007-12-17 19:04:20.404 351 18205.26 22.49 52593.53 88888.00 2007-12-17 19:04:20.904 351 18205.18 22.41 52593.61 88888.00 2007-12-17 19:04:21.404 351 18205.28 22.42 52593.65 88888.00 2007-12-17 19:04:21.904 351 18205.18 22.46 52593.57 88888.00 2007-12-17 19:04:22.404 351 18205.15 22.47 52593.46 88888.00 2007-12-17 19:04:22.904 351 18205.20 22.41 52593.62 88888.00 2007-12-17 19:04:23.404 351 18205.16 22.33 52593.73 88888.00 2007-12-17 19:04:23.904 351 18205.07 22.39 52593.65 88888.00 2007-12-17 19:04:24.404 351 18205.18 22.37 52593.65 88888.00 2007-12-17 19:04:24.904 351 18205.09 22.30 52593.69 88888.00 2007-12-17 19:04:25.404 351 18205.20 22.23 52593.74 88888.00 2007-12-17 19:04:25.904 351 18205.08 22.30 52593.79 88888.00 2007-12-17 19:04:26.404 351 18204.90 22.34 52593.72 88888.00 2007-12-17 19:04:26.904 351 18204.91 22.32 52593.66 88888.00 2007-12-17 19:04:27.404 351 18204.90 22.35 52593.72 88888.00 2007-12-17 19:04:27.904 351 18204.86 22.27 52593.77 88888.00 2007-12-17 19:04:28.404 351 18204.97 22.14 52593.79 88888.00 2007-12-17 19:04:28.904 351 18204.96 22.01 52593.56 88888.00 2007-12-17 19:04:29.404 351 18205.02 21.99 52593.61 88888.00 2007-12-17 19:04:29.904 351 18205.04 22.00 52593.55 88888.00 2007-12-17 19:04:30.404 351 18205.04 22.11 52593.60 88888.00 2007-12-17 19:04:30.904 351 18204.92 22.10 52593.57 88888.00 2007-12-17 19:04:31.404 351 18205.00 22.04 52593.55 88888.00 2007-12-17 19:04:31.904 351 18205.15 22.06 52593.71 88888.00 2007-12-17 19:04:32.404 351 18205.07 22.07 52593.80 88888.00 2007-12-17 19:04:32.904 351 18205.16 22.03 52593.76 88888.00 2007-12-17 19:04:33.404 351 18205.16 22.01 52593.70 88888.00 2007-12-17 19:04:33.904 351 18205.30 21.92 52593.71 88888.00 2007-12-17 19:04:34.404 351 18205.34 21.94 52593.77 88888.00 2007-12-17 19:04:34.904 351 18205.33 21.96 52593.69 88888.00 2007-12-17 19:04:35.404 351 18205.40 21.94 52593.66 88888.00 2007-12-17 19:04:35.904 351 18205.57 21.89 52593.65 88888.00 2007-12-17 19:04:36.404 351 18205.63 21.91 52593.50 88888.00 2007-12-17 19:04:36.904 351 18205.75 21.80 52593.41 88888.00 2007-12-17 19:04:37.404 351 18205.78 21.80 52593.54 88888.00 2007-12-17 19:04:37.904 351 18205.83 21.87 52593.61 88888.00 2007-12-17 19:04:38.404 351 18205.80 21.89 52593.56 88888.00 2007-12-17 19:04:38.904 351 18205.63 21.91 52593.48 88888.00 2007-12-17 19:04:39.404 351 18205.64 22.00 52593.57 88888.00 2007-12-17 19:04:39.904 351 18205.92 22.01 52593.56 88888.00 2007-12-17 19:04:40.404 351 18206.04 22.01 52593.49 88888.00 2007-12-17 19:04:40.904 351 18205.98 21.97 52593.49 88888.00 2007-12-17 19:04:41.404 351 18205.97 21.98 52593.59 88888.00 2007-12-17 19:04:41.904 351 18205.98 22.05 52593.61 88888.00 2007-12-17 19:04:42.404 351 18206.15 22.07 52593.67 88888.00 2007-12-17 19:04:42.904 351 18206.16 22.05 52593.61 88888.00 2007-12-17 19:04:43.404 351 18206.04 22.05 52593.64 88888.00 2007-12-17 19:04:43.904 351 18205.94 22.05 52593.78 88888.00 2007-12-17 19:04:44.404 351 18206.02 22.05 52593.73 88888.00 2007-12-17 19:04:44.904 351 18205.98 22.15 52593.61 88888.00 2007-12-17 19:04:45.404 351 18206.06 22.24 52593.61 88888.00 2007-12-17 19:04:45.904 351 18206.18 22.30 52593.71 88888.00 2007-12-17 19:04:46.404 351 18206.04 22.29 52593.78 88888.00 2007-12-17 19:04:46.904 351 18206.00 22.31 52593.99 88888.00 2007-12-17 19:04:47.404 351 18206.09 22.39 52594.06 88888.00 2007-12-17 19:04:47.904 351 18206.15 22.34 52594.09 88888.00 2007-12-17 19:04:48.404 351 18206.07 22.24 52594.04 88888.00 2007-12-17 19:04:48.904 351 18206.16 22.19 52594.03 88888.00 2007-12-17 19:04:49.404 351 18206.20 22.23 52593.90 88888.00 2007-12-17 19:04:49.904 351 18206.08 22.35 52593.81 88888.00 2007-12-17 19:04:50.404 351 18206.04 22.38 52593.70 88888.00 2007-12-17 19:04:50.904 351 18206.05 22.40 52593.78 88888.00 2007-12-17 19:04:51.404 351 18206.19 22.43 52593.90 88888.00 2007-12-17 19:04:51.904 351 18205.89 22.39 52593.84 88888.00 2007-12-17 19:04:52.404 351 18205.92 22.42 52593.83 88888.00 2007-12-17 19:04:52.904 351 18205.71 22.55 52593.83 88888.00 2007-12-17 19:04:53.404 351 18205.65 22.65 52593.70 88888.00 2007-12-17 19:04:53.904 351 18205.68 22.64 52593.80 88888.00 2007-12-17 19:04:54.404 351 18205.59 22.60 52593.74 88888.00 2007-12-17 19:04:54.904 351 18205.60 22.62 52593.73 88888.00 2007-12-17 19:04:55.404 351 18205.56 22.61 52593.73 88888.00 2007-12-17 19:04:55.904 351 18205.51 22.66 52593.73 88888.00 2007-12-17 19:04:56.404 351 18205.46 22.74 52593.80 88888.00 2007-12-17 19:04:56.904 351 18205.55 22.76 52593.88 88888.00 2007-12-17 19:04:57.404 351 18205.44 22.80 52593.91 88888.00 2007-12-17 19:04:57.904 351 18205.44 22.79 52593.85 88888.00 2007-12-17 19:04:58.404 351 18205.45 22.81 52593.90 88888.00 2007-12-17 19:04:58.904 351 18205.43 22.88 52593.86 88888.00 2007-12-17 19:04:59.404 351 18205.29 22.86 52593.95 88888.00 2007-12-17 19:04:59.904 351 18205.21 22.82 52593.93 88888.00 2007-12-17 19:05:00.404 351 18205.11 22.79 52593.81 88888.00 2007-12-17 19:05:00.904 351 18205.29 22.75 52593.81 88888.00 2007-12-17 19:05:01.404 351 18205.44 22.73 52593.85 88888.00 2007-12-17 19:05:01.904 351 18205.41 22.68 52593.79 88888.00 2007-12-17 19:05:02.404 351 18205.34 22.57 52593.69 88888.00 2007-12-17 19:05:02.904 351 18205.21 22.52 52593.66 88888.00 2007-12-17 19:05:03.404 351 18205.26 22.53 52593.61 88888.00 2007-12-17 19:05:03.904 351 18205.22 22.47 52593.65 88888.00 2007-12-17 19:05:04.404 351 18205.13 22.39 52593.71 88888.00 2007-12-17 19:05:04.904 351 18205.05 22.40 52593.65 88888.00 2007-12-17 19:05:05.404 351 18205.23 22.37 52593.61 88888.00 2007-12-17 19:05:05.904 351 18205.32 22.43 52593.61 88888.00 2007-12-17 19:05:06.404 351 18205.40 22.35 52593.64 88888.00 2007-12-17 19:05:06.904 351 18205.51 22.25 52593.64 88888.00 2007-12-17 19:05:07.404 351 18205.50 22.20 52593.64 88888.00 2007-12-17 19:05:07.904 351 18205.41 22.14 52593.70 88888.00 2007-12-17 19:05:08.404 351 18205.32 22.12 52593.85 88888.00 2007-12-17 19:05:08.904 351 18205.30 22.07 52593.80 88888.00 2007-12-17 19:05:09.404 351 18205.45 22.01 52593.68 88888.00 2007-12-17 19:05:09.904 351 18205.52 21.86 52593.64 88888.00 2007-12-17 19:05:10.404 351 18205.49 21.86 52593.73 88888.00 2007-12-17 19:05:10.904 351 18205.40 21.91 52593.62 88888.00 2007-12-17 19:05:11.404 351 18205.32 21.89 52593.70 88888.00 2007-12-17 19:05:11.904 351 18205.52 21.91 52593.70 88888.00 2007-12-17 19:05:12.404 351 18205.57 21.87 52593.69 88888.00 2007-12-17 19:05:12.904 351 18205.60 21.91 52593.80 88888.00 2007-12-17 19:05:13.404 351 18205.63 21.89 52593.81 88888.00 2007-12-17 19:05:13.904 351 18205.53 21.85 52593.77 88888.00 2007-12-17 19:05:14.404 351 18205.57 21.81 52593.80 88888.00 2007-12-17 19:05:14.904 351 18205.65 21.80 52593.71 88888.00 2007-12-17 19:05:15.404 351 18205.86 21.84 52593.69 88888.00 2007-12-17 19:05:15.904 351 18205.92 21.92 52593.71 88888.00 2007-12-17 19:05:16.404 351 18205.95 21.98 52593.80 88888.00 2007-12-17 19:05:16.904 351 18205.94 22.03 52593.81 88888.00 2007-12-17 19:05:17.404 351 18205.99 22.10 52593.85 88888.00 2007-12-17 19:05:17.904 351 18206.06 22.07 52593.97 88888.00 2007-12-17 19:05:18.404 351 18205.95 22.06 52593.95 88888.00 2007-12-17 19:05:18.904 351 18205.95 22.15 52593.89 88888.00 2007-12-17 19:05:19.404 351 18206.09 22.26 52593.80 88888.00 2007-12-17 19:05:19.904 351 18206.04 22.31 52593.70 88888.00 2007-12-17 19:05:20.404 351 18206.06 22.34 52593.71 88888.00 2007-12-17 19:05:20.904 351 18205.99 22.46 52593.76 88888.00 2007-12-17 19:05:21.404 351 18205.89 22.51 52593.67 88888.00 2007-12-17 19:05:21.904 351 18205.84 22.61 52593.61 88888.00 2007-12-17 19:05:22.404 351 18205.76 22.66 52593.71 88888.00 2007-12-17 19:05:22.904 351 18205.66 22.77 52593.79 88888.00 2007-12-17 19:05:23.404 351 18205.57 22.90 52593.81 88888.00 2007-12-17 19:05:23.904 351 18205.51 22.90 52593.80 88888.00 2007-12-17 19:05:24.404 351 18205.31 22.98 52593.97 88888.00 2007-12-17 19:05:24.904 351 18205.41 23.06 52593.96 88888.00 2007-12-17 19:05:25.404 351 18205.34 23.10 52593.96 88888.00 2007-12-17 19:05:25.904 351 18205.16 23.08 52593.92 88888.00 2007-12-17 19:05:26.404 351 18205.13 23.15 52593.80 88888.00 2007-12-17 19:05:26.904 351 18205.05 23.26 52593.77 88888.00 2007-12-17 19:05:27.404 351 18204.74 23.26 52593.79 88888.00 2007-12-17 19:05:27.904 351 18204.73 23.31 52593.86 88888.00 2007-12-17 19:05:28.404 351 18204.76 23.42 52593.93 88888.00 2007-12-17 19:05:28.904 351 18204.67 23.40 52594.03 88888.00 2007-12-17 19:05:29.404 351 18204.74 23.40 52594.05 88888.00 2007-12-17 19:05:29.904 351 18204.59 23.38 52593.97 88888.00 2007-12-17 19:05:30.404 351 18204.59 23.40 52593.84 88888.00 2007-12-17 19:05:30.904 351 18204.51 23.39 52593.81 88888.00 2007-12-17 19:05:31.404 351 18204.42 23.38 52593.89 88888.00 2007-12-17 19:05:31.904 351 18204.46 23.28 52593.93 88888.00 2007-12-17 19:05:32.404 351 18204.47 23.15 52594.04 88888.00 2007-12-17 19:05:32.904 351 18204.46 23.13 52594.03 88888.00 2007-12-17 19:05:33.404 351 18204.45 23.04 52593.96 88888.00 2007-12-17 19:05:33.904 351 18204.56 22.93 52593.93 88888.00 2007-12-17 19:05:34.404 351 18204.54 22.88 52593.92 88888.00 2007-12-17 19:05:34.904 351 18204.67 22.78 52593.81 88888.00 2007-12-17 19:05:35.404 351 18204.80 22.70 52593.80 88888.00 2007-12-17 19:05:35.904 351 18204.79 22.56 52593.84 88888.00 2007-12-17 19:05:36.404 351 18204.74 22.41 52593.66 88888.00 2007-12-17 19:05:36.904 351 18204.75 22.27 52593.60 88888.00 2007-12-17 19:05:37.404 351 18204.80 22.23 52593.67 88888.00 2007-12-17 19:05:37.904 351 18204.85 22.19 52593.70 88888.00 2007-12-17 19:05:38.404 351 18204.96 22.12 52593.56 88888.00 2007-12-17 19:05:38.904 351 18205.08 22.11 52593.58 88888.00 2007-12-17 19:05:39.404 351 18205.24 22.06 52593.46 88888.00 2007-12-17 19:05:39.904 351 18205.20 21.92 52593.42 88888.00 2007-12-17 19:05:40.404 351 18204.88 21.90 52593.47 88888.00 2007-12-17 19:05:40.904 351 18204.92 21.88 52593.57 88888.00 2007-12-17 19:05:41.404 351 18204.94 21.84 52593.66 88888.00 2007-12-17 19:05:41.904 351 18205.05 21.85 52593.58 88888.00 2007-12-17 19:05:42.404 351 18204.98 21.88 52593.42 88888.00 2007-12-17 19:05:42.904 351 18204.88 21.87 52593.45 88888.00 2007-12-17 19:05:43.404 351 18204.95 21.84 52593.44 88888.00 2007-12-17 19:05:43.904 351 18204.91 21.77 52593.62 88888.00 2007-12-17 19:05:44.404 351 18204.97 21.80 52593.58 88888.00 2007-12-17 19:05:44.904 351 18204.99 21.78 52593.62 88888.00 2007-12-17 19:05:45.404 351 18204.83 21.81 52593.67 88888.00 2007-12-17 19:05:45.904 351 18204.89 21.84 52593.74 88888.00 2007-12-17 19:05:46.404 351 18205.06 21.85 52593.70 88888.00 2007-12-17 19:05:46.904 351 18205.26 21.98 52593.73 88888.00 2007-12-17 19:05:47.404 351 18205.40 22.06 52593.65 88888.00 2007-12-17 19:05:47.904 351 18205.53 22.15 52593.62 88888.00 2007-12-17 19:05:48.404 351 18205.62 22.23 52593.65 88888.00 2007-12-17 19:05:48.904 351 18205.41 22.36 52593.69 88888.00 2007-12-17 19:05:49.404 351 18205.33 22.41 52593.73 88888.00 2007-12-17 19:05:49.904 351 18205.44 22.53 52593.79 88888.00 2007-12-17 19:05:50.404 351 18205.42 22.53 52593.77 88888.00 2007-12-17 19:05:50.904 351 18205.37 22.58 52593.71 88888.00 2007-12-17 19:05:51.404 351 18205.48 22.56 52593.68 88888.00 2007-12-17 19:05:51.904 351 18205.29 22.62 52593.78 88888.00 2007-12-17 19:05:52.404 351 18205.40 22.72 52593.69 88888.00 2007-12-17 19:05:52.904 351 18205.46 22.79 52593.65 88888.00 2007-12-17 19:05:53.404 351 18205.43 22.75 52593.61 88888.00 2007-12-17 19:05:53.904 351 18205.46 22.78 52593.72 88888.00 2007-12-17 19:05:54.404 351 18205.41 22.86 52593.80 88888.00 2007-12-17 19:05:54.904 351 18205.19 22.88 52593.71 88888.00 2007-12-17 19:05:55.404 351 18205.35 22.82 52593.71 88888.00 2007-12-17 19:05:55.904 351 18205.46 22.89 52593.83 88888.00 2007-12-17 19:05:56.404 351 18205.39 22.85 52593.76 88888.00 2007-12-17 19:05:56.904 351 18205.33 22.82 52593.80 88888.00 2007-12-17 19:05:57.404 351 18205.38 22.74 52593.88 88888.00 2007-12-17 19:05:57.904 351 18205.37 22.70 52593.91 88888.00 2007-12-17 19:05:58.404 351 18205.48 22.66 52593.91 88888.00 2007-12-17 19:05:58.904 351 18205.53 22.68 52593.77 88888.00 2007-12-17 19:05:59.404 351 18205.55 22.62 52593.80 88888.00 2007-12-17 19:05:59.904 351 18205.42 22.59 52593.79 88888.00 2007-12-17 19:06:00.404 351 18205.41 22.54 52593.79 88888.00 2007-12-17 19:06:00.904 351 18205.37 22.54 52593.79 88888.00 2007-12-17 19:06:01.404 351 18205.24 22.46 52593.65 88888.00 2007-12-17 19:06:01.904 351 18205.34 22.37 52593.66 88888.00 2007-12-17 19:06:02.404 351 18205.32 22.29 52593.77 88888.00 2007-12-17 19:06:02.904 351 18205.20 22.22 52593.76 88888.00 2007-12-17 19:06:03.404 351 18205.20 22.15 52593.72 88888.00 2007-12-17 19:06:03.904 351 18205.26 22.12 52593.72 88888.00 2007-12-17 19:06:04.404 351 18205.10 22.00 52593.59 88888.00 2007-12-17 19:06:04.904 351 18204.96 21.89 52593.66 88888.00 2007-12-17 19:06:05.404 351 18205.09 21.93 52593.78 88888.00 2007-12-17 19:06:05.904 351 18205.15 21.93 52593.77 88888.00 2007-12-17 19:06:06.404 351 18205.17 21.90 52593.68 88888.00 2007-12-17 19:06:06.904 351 18205.24 21.81 52593.78 88888.00 2007-12-17 19:06:07.404 351 18205.18 21.74 52593.69 88888.00 2007-12-17 19:06:07.904 351 18204.90 21.70 52593.62 88888.00 2007-12-17 19:06:08.404 351 18204.96 21.68 52593.66 88888.00 2007-12-17 19:06:08.904 351 18205.06 21.67 52593.59 88888.00 2007-12-17 19:06:09.404 351 18205.07 21.59 52593.51 88888.00 2007-12-17 19:06:09.904 351 18205.13 21.51 52593.42 88888.00 2007-12-17 19:06:10.404 351 18205.12 21.58 52593.26 88888.00 2007-12-17 19:06:10.904 351 18205.34 21.56 52593.26 88888.00 2007-12-17 19:06:11.404 351 18205.28 21.47 52593.33 88888.00 2007-12-17 19:06:11.904 351 18205.28 21.58 52593.43 88888.00 2007-12-17 19:06:12.404 351 18205.23 21.57 52593.39 88888.00 2007-12-17 19:06:12.904 351 18205.28 21.53 52593.36 88888.00 2007-12-17 19:06:13.404 351 18205.32 21.51 52593.46 88888.00 2007-12-17 19:06:13.904 351 18205.48 21.47 52593.50 88888.00 2007-12-17 19:06:14.404 351 18205.41 21.42 52593.54 88888.00 2007-12-17 19:06:14.904 351 18205.54 21.45 52593.53 88888.00 2007-12-17 19:06:15.404 351 18205.60 21.51 52593.41 88888.00 2007-12-17 19:06:15.904 351 18205.73 21.54 52593.41 88888.00 2007-12-17 19:06:16.404 351 18205.76 21.56 52593.48 88888.00 2007-12-17 19:06:16.904 351 18205.88 21.62 52593.57 88888.00 2007-12-17 19:06:17.404 351 18205.91 21.66 52593.69 88888.00 2007-12-17 19:06:17.904 351 18205.80 21.69 52593.65 88888.00 2007-12-17 19:06:18.404 351 18205.68 21.73 52593.62 88888.00 2007-12-17 19:06:18.904 351 18205.67 21.70 52593.70 88888.00 2007-12-17 19:06:19.404 351 18205.72 21.72 52593.79 88888.00 2007-12-17 19:06:19.904 351 18205.86 21.68 52593.82 88888.00 2007-12-17 19:06:20.404 351 18205.89 21.72 52593.76 88888.00 2007-12-17 19:06:20.904 351 18205.87 21.70 52593.79 88888.00 2007-12-17 19:06:21.404 351 18205.87 21.75 52593.82 88888.00 2007-12-17 19:06:21.904 351 18205.85 21.84 52593.86 88888.00 2007-12-17 19:06:22.404 351 18205.92 21.81 52593.84 88888.00 2007-12-17 19:06:22.904 351 18205.86 21.86 52593.95 88888.00 2007-12-17 19:06:23.404 351 18205.82 21.89 52593.93 88888.00 2007-12-17 19:06:23.904 351 18205.81 21.87 52593.89 88888.00 2007-12-17 19:06:24.404 351 18205.86 21.84 52593.83 88888.00 2007-12-17 19:06:24.904 351 18205.82 21.90 52593.72 88888.00 2007-12-17 19:06:25.404 351 18205.91 21.95 52593.77 88888.00 2007-12-17 19:06:25.904 351 18205.78 21.97 52593.96 88888.00 2007-12-17 19:06:26.404 351 18205.85 22.00 52593.97 88888.00 2007-12-17 19:06:26.904 351 18205.84 21.98 52593.79 88888.00 2007-12-17 19:06:27.404 351 18205.80 22.02 52593.70 88888.00 2007-12-17 19:06:27.904 351 18205.92 22.12 52593.71 88888.00 2007-12-17 19:06:28.404 351 18206.04 22.09 52593.71 88888.00 2007-12-17 19:06:28.904 351 18206.06 22.08 52593.70 88888.00 2007-12-17 19:06:29.404 351 18205.85 22.05 52593.72 88888.00 2007-12-17 19:06:29.904 351 18205.80 22.02 52593.65 88888.00 2007-12-17 19:06:30.404 351 18205.78 22.01 52593.67 88888.00 2007-12-17 19:06:30.904 351 18205.86 22.00 52593.64 88888.00 2007-12-17 19:06:31.404 351 18205.75 21.91 52593.66 88888.00 2007-12-17 19:06:31.904 351 18205.64 21.90 52593.70 88888.00 2007-12-17 19:06:32.404 351 18205.76 21.90 52593.77 88888.00 2007-12-17 19:06:32.904 351 18205.80 21.84 52593.72 88888.00 2007-12-17 19:06:33.404 351 18205.72 21.85 52593.72 88888.00 2007-12-17 19:06:33.904 351 18205.71 21.82 52593.65 88888.00 2007-12-17 19:06:34.404 351 18205.66 21.80 52593.62 88888.00 2007-12-17 19:06:34.904 351 18205.54 21.76 52593.70 88888.00 2007-12-17 19:06:35.404 351 18205.50 21.82 52593.61 88888.00 2007-12-17 19:06:35.904 351 18205.49 21.84 52593.62 88888.00 2007-12-17 19:06:36.404 351 18205.53 21.89 52593.65 88888.00 2007-12-17 19:06:36.904 351 18205.73 21.86 52593.69 88888.00 2007-12-17 19:06:37.404 351 18205.66 21.89 52593.69 88888.00 2007-12-17 19:06:37.904 351 18205.54 21.88 52593.80 88888.00 2007-12-17 19:06:38.404 351 18205.52 21.89 52593.84 88888.00 2007-12-17 19:06:38.904 351 18205.46 21.91 52593.80 88888.00 2007-12-17 19:06:39.404 351 18205.39 21.92 52593.79 88888.00 2007-12-17 19:06:39.904 351 18205.50 21.91 52593.70 88888.00 2007-12-17 19:06:40.404 351 18205.45 21.95 52593.79 88888.00 2007-12-17 19:06:40.904 351 18205.26 21.90 52593.84 88888.00 2007-12-17 19:06:41.404 351 18205.08 21.89 52593.88 88888.00 2007-12-17 19:06:41.904 351 18205.31 21.98 52593.88 88888.00 2007-12-17 19:06:42.404 351 18205.40 21.97 52593.77 88888.00 2007-12-17 19:06:42.904 351 18205.41 21.97 52593.65 88888.00 2007-12-17 19:06:43.404 351 18205.61 22.04 52593.62 88888.00 2007-12-17 19:06:43.904 351 18205.68 22.00 52593.71 88888.00 2007-12-17 19:06:44.404 351 18205.70 21.96 52593.65 88888.00 2007-12-17 19:06:44.904 351 18205.72 21.96 52593.77 88888.00 2007-12-17 19:06:45.404 351 18205.71 21.96 52593.66 88888.00 2007-12-17 19:06:45.904 351 18205.54 21.99 52593.70 88888.00 2007-12-17 19:06:46.404 351 18205.63 22.01 52593.73 88888.00 2007-12-17 19:06:46.904 351 18205.86 22.06 52593.70 88888.00 2007-12-17 19:06:47.404 351 18205.74 22.01 52593.80 88888.00 2007-12-17 19:06:47.904 351 18205.82 21.92 52593.81 88888.00 2007-12-17 19:06:48.404 351 18205.94 21.93 52593.82 88888.00 2007-12-17 19:06:48.904 351 18205.82 21.95 52593.70 88888.00 2007-12-17 19:06:49.404 351 18205.74 21.89 52593.77 88888.00 2007-12-17 19:06:49.904 351 18205.66 21.95 52593.81 88888.00 2007-12-17 19:06:50.404 351 18205.73 22.03 52593.72 88888.00 2007-12-17 19:06:50.904 351 18205.62 22.01 52593.83 88888.00 2007-12-17 19:06:51.404 351 18205.68 21.99 52593.78 88888.00 2007-12-17 19:06:51.904 351 18205.82 21.95 52593.69 88888.00 2007-12-17 19:06:52.404 351 18205.98 21.93 52593.69 88888.00 2007-12-17 19:06:52.904 351 18206.10 21.91 52593.79 88888.00 2007-12-17 19:06:53.404 351 18206.17 21.82 52593.72 88888.00 2007-12-17 19:06:53.904 351 18206.19 21.75 52593.62 88888.00 2007-12-17 19:06:54.404 351 18206.21 21.69 52593.71 88888.00 2007-12-17 19:06:54.904 351 18206.28 21.62 52593.64 88888.00 2007-12-17 19:06:55.404 351 18206.30 21.56 52593.65 88888.00 2007-12-17 19:06:55.904 351 18206.31 21.55 52593.69 88888.00 2007-12-17 19:06:56.404 351 18206.29 21.54 52593.62 88888.00 2007-12-17 19:06:56.904 351 18206.40 21.51 52593.65 88888.00 2007-12-17 19:06:57.404 351 18206.54 21.51 52593.60 88888.00 2007-12-17 19:06:57.904 351 18206.62 21.62 52593.66 88888.00 2007-12-17 19:06:58.404 351 18206.54 21.69 52593.61 88888.00 2007-12-17 19:06:58.904 351 18206.60 21.61 52593.65 88888.00 2007-12-17 19:06:59.404 351 18206.71 21.48 52593.72 88888.00 2007-12-17 19:06:59.904 351 18206.69 21.48 52593.67 88888.00 2007-12-17 19:07:00.404 351 18206.65 21.53 52593.73 88888.00 2007-12-17 19:07:00.904 351 18206.65 21.54 52593.80 88888.00 2007-12-17 19:07:01.404 351 18206.65 21.46 52593.69 88888.00 2007-12-17 19:07:01.904 351 18206.64 21.44 52593.68 88888.00 2007-12-17 19:07:02.404 351 18206.70 21.52 52593.89 88888.00 2007-12-17 19:07:02.904 351 18206.70 21.48 52593.96 88888.00 2007-12-17 19:07:03.404 351 18206.81 21.55 52594.02 88888.00 2007-12-17 19:07:03.904 351 18206.74 21.64 52593.99 88888.00 2007-12-17 19:07:04.404 351 18206.54 21.67 52593.91 88888.00 2007-12-17 19:07:04.904 351 18206.73 21.71 52593.95 88888.00 2007-12-17 19:07:05.404 351 18206.74 21.78 52593.92 88888.00 2007-12-17 19:07:05.904 351 18206.80 21.81 52593.95 88888.00 2007-12-17 19:07:06.404 351 18206.87 21.82 52593.95 88888.00 2007-12-17 19:07:06.904 351 18206.82 21.81 52593.97 88888.00 2007-12-17 19:07:07.404 351 18206.92 21.85 52594.06 88888.00 2007-12-17 19:07:07.904 351 18206.85 21.94 52593.95 88888.00 2007-12-17 19:07:08.404 351 18206.84 21.94 52593.89 88888.00 2007-12-17 19:07:08.904 351 18206.84 21.97 52593.91 88888.00 2007-12-17 19:07:09.404 351 18207.02 21.92 52594.09 88888.00 2007-12-17 19:07:09.904 351 18207.27 21.91 52594.13 88888.00 2007-12-17 19:07:10.404 351 18207.33 21.89 52594.01 88888.00 2007-12-17 19:07:10.904 351 18207.12 21.90 52594.07 88888.00 2007-12-17 19:07:11.404 351 18207.26 21.97 52594.07 88888.00 2007-12-17 19:07:11.904 351 18207.36 21.94 52594.01 88888.00 2007-12-17 19:07:12.404 351 18207.18 21.93 52593.91 88888.00 2007-12-17 19:07:12.904 351 18207.02 21.97 52593.90 88888.00 2007-12-17 19:07:13.404 351 18206.91 21.89 52593.80 88888.00 2007-12-17 19:07:13.904 351 18207.12 21.79 52593.92 88888.00 2007-12-17 19:07:14.404 351 18207.22 21.69 52593.99 88888.00 2007-12-17 19:07:14.904 351 18207.23 21.64 52593.95 88888.00 2007-12-17 19:07:15.404 351 18207.18 21.65 52593.96 88888.00 2007-12-17 19:07:15.904 351 18207.16 21.68 52594.02 88888.00 2007-12-17 19:07:16.404 351 18207.15 21.59 52594.12 88888.00 2007-12-17 19:07:16.904 351 18207.33 21.59 52594.09 88888.00 2007-12-17 19:07:17.404 351 18207.44 21.57 52593.94 88888.00 2007-12-17 19:07:17.904 351 18207.39 21.54 52593.91 88888.00 2007-12-17 19:07:18.404 351 18207.43 21.45 52594.00 88888.00 2007-12-17 19:07:18.904 351 18207.36 21.37 52594.01 88888.00 2007-12-17 19:07:19.404 351 18207.45 21.28 52594.07 88888.00 2007-12-17 19:07:19.904 351 18207.40 21.21 52594.11 88888.00 2007-12-17 19:07:20.404 351 18207.45 21.20 52594.12 88888.00 2007-12-17 19:07:20.904 351 18207.34 21.25 52594.06 88888.00 2007-12-17 19:07:21.404 351 18207.16 21.25 52594.07 88888.00 2007-12-17 19:07:21.904 351 18207.11 21.26 52594.09 88888.00 2007-12-17 19:07:22.404 351 18207.13 21.22 52594.07 88888.00 2007-12-17 19:07:22.904 351 18207.03 21.27 52593.92 88888.00 2007-12-17 19:07:23.404 351 18207.00 21.32 52593.94 88888.00 2007-12-17 19:07:23.904 351 18207.07 21.30 52593.95 88888.00 2007-12-17 19:07:24.404 351 18207.16 21.36 52594.05 88888.00 2007-12-17 19:07:24.904 351 18207.20 21.36 52594.11 88888.00 2007-12-17 19:07:25.404 351 18207.12 21.41 52594.01 88888.00 2007-12-17 19:07:25.904 351 18207.19 21.40 52593.93 88888.00 2007-12-17 19:07:26.404 351 18207.19 21.39 52593.85 88888.00 2007-12-17 19:07:26.904 351 18207.09 21.42 52593.96 88888.00 2007-12-17 19:07:27.404 351 18207.19 21.52 52594.05 88888.00 2007-12-17 19:07:27.904 351 18207.22 21.60 52593.96 88888.00 2007-12-17 19:07:28.404 351 18207.20 21.55 52593.92 88888.00 2007-12-17 19:07:28.904 351 18207.13 21.56 52593.97 88888.00 2007-12-17 19:07:29.404 351 18207.33 21.62 52594.11 88888.00 2007-12-17 19:07:29.904 351 18207.33 21.53 52594.05 88888.00 2007-12-17 19:07:30.404 351 18207.27 21.59 52593.99 88888.00 2007-12-17 19:07:30.904 351 18207.47 21.59 52593.97 88888.00 2007-12-17 19:07:31.404 351 18207.57 21.59 52594.11 88888.00 2007-12-17 19:07:31.904 351 18207.46 21.59 52594.18 88888.00 2007-12-17 19:07:32.404 351 18207.41 21.52 52594.30 88888.00 2007-12-17 19:07:32.904 351 18207.58 21.57 52594.31 88888.00 2007-12-17 19:07:33.404 351 18207.57 21.54 52594.35 88888.00 2007-12-17 19:07:33.904 351 18207.43 21.59 52594.32 88888.00 2007-12-17 19:07:34.404 351 18207.40 21.68 52594.29 88888.00 2007-12-17 19:07:34.904 351 18207.47 21.75 52594.27 88888.00 2007-12-17 19:07:35.404 351 18207.65 21.73 52594.32 88888.00 2007-12-17 19:07:35.904 351 18207.48 21.77 52594.18 88888.00 2007-12-17 19:07:36.404 351 18207.29 21.75 52594.22 88888.00 2007-12-17 19:07:36.904 351 18207.26 21.78 52594.22 88888.00 2007-12-17 19:07:37.404 351 18207.29 21.80 52594.30 88888.00 2007-12-17 19:07:37.904 351 18207.26 21.85 52594.24 88888.00 2007-12-17 19:07:38.404 351 18207.22 21.82 52594.27 88888.00 2007-12-17 19:07:38.904 351 18207.18 21.82 52594.29 88888.00 2007-12-17 19:07:39.404 351 18207.24 21.82 52594.35 88888.00 2007-12-17 19:07:39.904 351 18207.06 21.77 52594.43 88888.00 2007-12-17 19:07:40.404 351 18206.89 21.80 52594.31 88888.00 2007-12-17 19:07:40.904 351 18207.09 21.81 52594.25 88888.00 2007-12-17 19:07:41.404 351 18207.09 21.79 52594.25 88888.00 2007-12-17 19:07:41.904 351 18206.93 21.72 52594.20 88888.00 2007-12-17 19:07:42.404 351 18206.87 21.72 52594.17 88888.00 2007-12-17 19:07:42.904 351 18206.90 21.69 52594.34 88888.00 2007-12-17 19:07:43.404 351 18206.87 21.66 52594.49 88888.00 2007-12-17 19:07:43.904 351 18206.75 21.66 52594.39 88888.00 2007-12-17 19:07:44.404 351 18206.91 21.57 52594.25 88888.00 2007-12-17 19:07:44.904 351 18206.69 21.53 52594.27 88888.00 2007-12-17 19:07:45.404 351 18206.74 21.51 52594.27 88888.00 2007-12-17 19:07:45.904 351 18206.85 21.41 52594.26 88888.00 2007-12-17 19:07:46.404 351 18206.91 21.33 52594.36 88888.00 2007-12-17 19:07:46.904 351 18206.91 21.25 52594.39 88888.00 2007-12-17 19:07:47.404 351 18207.08 21.24 52594.46 88888.00 2007-12-17 19:07:47.904 351 18207.24 21.20 52594.50 88888.00 2007-12-17 19:07:48.404 351 18207.11 21.03 52594.51 88888.00 2007-12-17 19:07:48.904 351 18207.08 21.00 52594.50 88888.00 2007-12-17 19:07:49.404 351 18207.13 21.04 52594.44 88888.00 2007-12-17 19:07:49.904 351 18207.26 21.06 52594.29 88888.00 2007-12-17 19:07:50.404 351 18207.41 21.01 52594.22 88888.00 2007-12-17 19:07:50.904 351 18207.45 20.92 52594.28 88888.00 2007-12-17 19:07:51.404 351 18207.49 20.89 52594.23 88888.00 2007-12-17 19:07:51.904 351 18207.60 20.81 52594.24 88888.00 2007-12-17 19:07:52.404 351 18207.71 20.78 52594.17 88888.00 2007-12-17 19:07:52.904 351 18207.71 20.80 52594.25 88888.00 2007-12-17 19:07:53.404 351 18207.94 20.74 52594.39 88888.00 2007-12-17 19:07:53.904 351 18207.78 20.71 52594.44 88888.00 2007-12-17 19:07:54.404 351 18207.76 20.88 52594.30 88888.00 2007-12-17 19:07:54.904 351 18207.74 20.90 52594.23 88888.00 2007-12-17 19:07:55.404 351 18207.87 20.84 52594.24 88888.00 2007-12-17 19:07:55.904 351 18207.80 20.82 52594.18 88888.00 2007-12-17 19:07:56.404 351 18207.61 20.90 52594.14 88888.00 2007-12-17 19:07:56.904 351 18207.48 20.91 52594.23 88888.00 2007-12-17 19:07:57.404 351 18207.50 20.94 52594.14 88888.00 2007-12-17 19:07:57.904 351 18207.57 20.99 52594.12 88888.00 2007-12-17 19:07:58.404 351 18207.59 21.10 52594.19 88888.00 2007-12-17 19:07:58.904 351 18207.57 21.20 52594.16 88888.00 2007-12-17 19:07:59.404 351 18207.50 21.26 52594.06 88888.00 2007-12-17 19:07:59.904 351 18207.36 21.26 52594.09 88888.00 2007-12-17 19:08:00.404 351 18207.29 21.21 52594.18 88888.00 2007-12-17 19:08:00.904 351 18207.23 21.21 52594.27 88888.00 2007-12-17 19:08:01.404 351 18207.14 21.24 52594.36 88888.00 2007-12-17 19:08:01.904 351 18207.26 21.28 52594.27 88888.00 2007-12-17 19:08:02.404 351 18207.29 21.30 52594.22 88888.00 2007-12-17 19:08:02.904 351 18207.24 21.28 52594.23 88888.00 2007-12-17 19:08:03.404 351 18207.36 21.30 52594.37 88888.00 2007-12-17 19:08:03.904 351 18207.67 21.38 52594.40 88888.00 2007-12-17 19:08:04.404 351 18207.45 21.43 52594.29 88888.00 2007-12-17 19:08:04.904 351 18207.23 21.41 52594.24 88888.00 2007-12-17 19:08:05.404 351 18207.45 21.37 52594.11 88888.00 2007-12-17 19:08:05.904 351 18207.45 21.34 52594.01 88888.00 2007-12-17 19:08:06.404 351 18207.44 21.34 52594.13 88888.00 2007-12-17 19:08:06.904 351 18207.65 21.36 52594.26 88888.00 2007-12-17 19:08:07.404 351 18207.79 21.28 52594.23 88888.00 2007-12-17 19:08:07.904 351 18207.98 21.22 52594.38 88888.00 2007-12-17 19:08:08.404 351 18207.96 21.14 52594.41 88888.00 2007-12-17 19:08:08.904 351 18207.88 21.12 52594.26 88888.00 2007-12-17 19:08:09.404 351 18207.88 21.18 52594.30 88888.00 2007-12-17 19:08:09.904 351 18208.05 21.22 52594.18 88888.00 2007-12-17 19:08:10.404 351 18208.13 21.19 52594.23 88888.00 2007-12-17 19:08:10.904 351 18208.11 21.08 52594.24 88888.00 2007-12-17 19:08:11.404 351 18208.20 21.08 52594.24 88888.00 2007-12-17 19:08:11.904 351 18208.17 21.00 52594.27 88888.00 2007-12-17 19:08:12.404 351 18208.10 20.96 52594.29 88888.00 2007-12-17 19:08:12.904 351 18208.06 20.90 52594.31 88888.00 2007-12-17 19:08:13.404 351 18208.10 20.80 52594.22 88888.00 2007-12-17 19:08:13.904 351 18208.00 20.81 52594.24 88888.00 2007-12-17 19:08:14.404 351 18207.99 20.87 52594.29 88888.00 2007-12-17 19:08:14.904 351 18208.13 20.78 52594.25 88888.00 2007-12-17 19:08:15.404 351 18208.23 20.69 52594.36 88888.00 2007-12-17 19:08:15.904 351 18208.26 20.66 52594.43 88888.00 2007-12-17 19:08:16.404 351 18208.26 20.61 52594.38 88888.00 2007-12-17 19:08:16.904 351 18208.11 20.60 52594.23 88888.00 2007-12-17 19:08:17.404 351 18208.05 20.61 52594.16 88888.00 2007-12-17 19:08:17.904 351 18208.10 20.69 52594.19 88888.00 2007-12-17 19:08:18.404 351 18208.12 20.75 52594.16 88888.00 2007-12-17 19:08:18.904 351 18208.13 20.68 52594.26 88888.00 2007-12-17 19:08:19.404 351 18208.02 20.59 52594.43 88888.00 2007-12-17 19:08:19.904 351 18207.99 20.59 52594.44 88888.00 2007-12-17 19:08:20.404 351 18207.73 20.66 52594.43 88888.00 2007-12-17 19:08:20.904 351 18207.49 20.68 52594.35 88888.00 2007-12-17 19:08:21.404 351 18207.25 20.72 52594.16 88888.00 2007-12-17 19:08:21.904 351 18207.33 20.74 52594.12 88888.00 2007-12-17 19:08:22.404 351 18207.46 20.82 52594.11 88888.00 2007-12-17 19:08:22.904 351 18207.44 20.89 52594.12 88888.00 2007-12-17 19:08:23.404 351 18207.61 20.93 52594.14 88888.00 2007-12-17 19:08:23.904 351 18207.77 20.91 52594.31 88888.00 2007-12-17 19:08:24.404 351 18207.78 20.98 52594.40 88888.00 2007-12-17 19:08:24.904 351 18207.89 21.07 52594.36 88888.00 2007-12-17 19:08:25.404 351 18207.89 21.25 52594.28 88888.00 2007-12-17 19:08:25.904 351 18207.91 21.32 52594.20 88888.00 2007-12-17 19:08:26.404 351 18207.78 21.30 52594.23 88888.00 2007-12-17 19:08:26.904 351 18207.72 21.24 52594.34 88888.00 2007-12-17 19:08:27.404 351 18207.84 21.20 52594.43 88888.00 2007-12-17 19:08:27.904 351 18207.94 21.21 52594.47 88888.00 2007-12-17 19:08:28.404 351 18208.07 21.29 52594.35 88888.00 2007-12-17 19:08:28.904 351 18208.06 21.29 52594.39 88888.00 2007-12-17 19:08:29.404 351 18207.91 21.26 52594.49 88888.00 2007-12-17 19:08:29.904 351 18207.80 21.13 52594.62 88888.00 2007-12-17 19:08:30.404 351 18207.93 21.19 52594.62 88888.00 2007-12-17 19:08:30.904 351 18207.88 21.20 52594.52 88888.00 2007-12-17 19:08:31.404 351 18207.71 21.25 52594.59 88888.00 2007-12-17 19:08:31.904 351 18207.73 21.21 52594.66 88888.00 2007-12-17 19:08:32.404 351 18207.68 21.18 52594.66 88888.00 2007-12-17 19:08:32.904 351 18207.66 21.14 52594.69 88888.00 2007-12-17 19:08:33.404 351 18207.61 21.10 52594.61 88888.00 2007-12-17 19:08:33.904 351 18207.63 21.16 52594.59 88888.00 2007-12-17 19:08:34.404 351 18207.66 21.28 52594.57 88888.00 2007-12-17 19:08:34.904 351 18207.68 21.24 52594.44 88888.00 2007-12-17 19:08:35.404 351 18207.63 21.20 52594.50 88888.00 2007-12-17 19:08:35.904 351 18207.62 21.18 52594.61 88888.00 2007-12-17 19:08:36.404 351 18207.66 21.15 52594.52 88888.00 2007-12-17 19:08:36.904 351 18207.62 21.16 52594.51 88888.00 2007-12-17 19:08:37.404 351 18207.60 21.13 52594.59 88888.00 2007-12-17 19:08:37.904 351 18207.82 21.08 52594.55 88888.00 2007-12-17 19:08:38.404 351 18207.62 21.00 52594.51 88888.00 2007-12-17 19:08:38.904 351 18207.63 21.01 52594.44 88888.00 2007-12-17 19:08:39.404 351 18207.60 21.02 52594.31 88888.00 2007-12-17 19:08:39.904 351 18207.51 21.02 52594.29 88888.00 2007-12-17 19:08:40.404 351 18207.37 21.02 52594.29 88888.00 2007-12-17 19:08:40.904 351 18207.38 21.06 52594.50 88888.00 2007-12-17 19:08:41.404 351 18207.41 21.07 52594.57 88888.00 2007-12-17 19:08:41.904 351 18207.44 21.03 52594.59 88888.00 2007-12-17 19:08:42.404 351 18207.35 21.00 52594.66 88888.00 2007-12-17 19:08:42.904 351 18207.34 20.95 52594.64 88888.00 2007-12-17 19:08:43.404 351 18207.39 20.94 52594.64 88888.00 2007-12-17 19:08:43.904 351 18207.36 20.97 52594.57 88888.00 2007-12-17 19:08:44.404 351 18207.39 20.98 52594.51 88888.00 2007-12-17 19:08:44.904 351 18207.43 21.00 52594.52 88888.00 2007-12-17 19:08:45.404 351 18207.30 21.01 52594.48 88888.00 2007-12-17 19:08:45.904 351 18207.45 21.06 52594.50 88888.00 2007-12-17 19:08:46.404 351 18207.49 21.12 52594.47 88888.00 2007-12-17 19:08:46.904 351 18207.45 21.15 52594.40 88888.00 2007-12-17 19:08:47.404 351 18207.38 21.19 52594.37 88888.00 2007-12-17 19:08:47.904 351 18207.35 21.15 52594.38 88888.00 2007-12-17 19:08:48.404 351 18207.32 21.21 52594.43 88888.00 2007-12-17 19:08:48.904 351 18207.36 21.22 52594.48 88888.00 2007-12-17 19:08:49.404 351 18207.28 21.27 52594.54 88888.00 2007-12-17 19:08:49.904 351 18207.30 21.32 52594.51 88888.00 2007-12-17 19:08:50.404 351 18207.40 21.36 52594.59 88888.00 2007-12-17 19:08:50.904 351 18207.39 21.41 52594.62 88888.00 2007-12-17 19:08:51.404 351 18207.54 21.47 52594.59 88888.00 2007-12-17 19:08:51.904 351 18207.65 21.47 52594.59 88888.00 2007-12-17 19:08:52.404 351 18207.44 21.46 52594.66 88888.00 2007-12-17 19:08:52.904 351 18207.45 21.49 52594.55 88888.00 2007-12-17 19:08:53.404 351 18207.50 21.37 52594.49 88888.00 2007-12-17 19:08:53.904 351 18207.46 21.31 52594.49 88888.00 2007-12-17 19:08:54.404 351 18207.69 21.28 52594.54 88888.00 2007-12-17 19:08:54.904 351 18207.81 21.32 52594.60 88888.00 2007-12-17 19:08:55.404 351 18207.74 21.33 52594.66 88888.00 2007-12-17 19:08:55.904 351 18207.66 21.35 52594.72 88888.00 2007-12-17 19:08:56.404 351 18207.79 21.41 52594.57 88888.00 2007-12-17 19:08:56.904 351 18208.01 21.35 52594.60 88888.00 2007-12-17 19:08:57.404 351 18208.01 21.33 52594.64 88888.00 2007-12-17 19:08:57.904 351 18207.94 21.35 52594.55 88888.00 2007-12-17 19:08:58.404 351 18207.94 21.38 52594.52 88888.00 2007-12-17 19:08:58.904 351 18207.94 21.38 52594.53 88888.00 2007-12-17 19:08:59.404 351 18207.83 21.34 52594.49 88888.00 2007-12-17 19:08:59.904 351 18207.88 21.40 52594.57 88888.00 2007-12-17 19:09:00.404 351 18207.90 21.34 52594.50 88888.00 2007-12-17 19:09:00.904 351 18208.00 21.35 52594.50 88888.00 2007-12-17 19:09:01.404 351 18208.04 21.34 52594.60 88888.00 2007-12-17 19:09:01.904 351 18208.03 21.33 52594.66 88888.00 2007-12-17 19:09:02.404 351 18207.90 21.31 52594.64 88888.00 2007-12-17 19:09:02.904 351 18207.89 21.34 52594.63 88888.00 2007-12-17 19:09:03.404 351 18207.94 21.30 52594.72 88888.00 2007-12-17 19:09:03.904 351 18207.95 21.37 52594.76 88888.00 2007-12-17 19:09:04.404 351 18207.95 21.40 52594.67 88888.00 2007-12-17 19:09:04.904 351 18207.85 21.45 52594.61 88888.00 2007-12-17 19:09:05.404 351 18207.49 21.55 52594.55 88888.00 2007-12-17 19:09:05.904 351 18207.33 21.49 52594.40 88888.00 2007-12-17 19:09:06.404 351 18207.19 21.41 52594.41 88888.00 2007-12-17 19:09:06.904 351 18207.32 21.44 52594.44 88888.00 2007-12-17 19:09:07.404 351 18207.59 21.49 52594.41 88888.00 2007-12-17 19:09:07.904 351 18207.56 21.45 52594.37 88888.00 2007-12-17 19:09:08.404 351 18207.43 21.48 52594.40 88888.00 2007-12-17 19:09:08.904 351 18207.35 21.58 52594.40 88888.00 2007-12-17 19:09:09.404 351 18207.49 21.60 52594.34 88888.00 2007-12-17 19:09:09.904 351 18207.41 21.56 52594.22 88888.00 2007-12-17 19:09:10.404 351 18207.35 21.53 52594.28 88888.00 2007-12-17 19:09:10.904 351 18207.37 21.57 52594.32 88888.00 2007-12-17 19:09:11.404 351 18207.38 21.68 52594.40 88888.00 2007-12-17 19:09:11.904 351 18207.40 21.67 52594.49 88888.00 2007-12-17 19:09:12.404 351 18207.54 21.69 52594.49 88888.00 2007-12-17 19:09:12.904 351 18207.55 21.69 52594.40 88888.00 2007-12-17 19:09:13.404 351 18207.37 21.71 52594.43 88888.00 2007-12-17 19:09:13.904 351 18207.40 21.73 52594.46 88888.00 2007-12-17 19:09:14.404 351 18207.43 21.82 52594.54 88888.00 2007-12-17 19:09:14.904 351 18207.17 21.89 52594.57 88888.00 2007-12-17 19:09:15.404 351 18207.01 21.89 52594.47 88888.00 2007-12-17 19:09:15.904 351 18207.00 21.87 52594.44 88888.00 2007-12-17 19:09:16.404 351 18207.03 21.88 52594.40 88888.00 2007-12-17 19:09:16.904 351 18206.98 21.91 52594.35 88888.00 2007-12-17 19:09:17.404 351 18207.05 21.98 52594.49 88888.00 2007-12-17 19:09:17.904 351 18207.08 22.08 52594.50 88888.00 2007-12-17 19:09:18.404 351 18207.03 22.05 52594.41 88888.00 2007-12-17 19:09:18.904 351 18207.05 22.03 52594.38 88888.00 2007-12-17 19:09:19.404 351 18207.06 22.04 52594.51 88888.00 2007-12-17 19:09:19.904 351 18206.92 22.05 52594.60 88888.00 2007-12-17 19:09:20.404 351 18206.73 22.02 52594.49 88888.00 2007-12-17 19:09:20.904 351 18206.76 21.94 52594.49 88888.00 2007-12-17 19:09:21.404 351 18206.79 21.92 52594.53 88888.00 2007-12-17 19:09:21.904 351 18206.83 21.96 52594.54 88888.00 2007-12-17 19:09:22.404 351 18206.83 21.88 52594.57 88888.00 2007-12-17 19:09:22.904 351 18207.01 21.81 52594.44 88888.00 2007-12-17 19:09:23.404 351 18207.03 21.80 52594.39 88888.00 2007-12-17 19:09:23.904 351 18207.00 21.82 52594.42 88888.00 2007-12-17 19:09:24.404 351 18206.96 21.77 52594.53 88888.00 2007-12-17 19:09:24.904 351 18207.04 21.80 52594.63 88888.00 2007-12-17 19:09:25.404 351 18207.08 21.81 52594.63 88888.00 2007-12-17 19:09:25.904 351 18207.20 21.74 52594.61 88888.00 2007-12-17 19:09:26.404 351 18207.29 21.65 52594.50 88888.00 2007-12-17 19:09:26.904 351 18207.23 21.62 52594.42 88888.00 2007-12-17 19:09:27.404 351 18207.11 21.58 52594.32 88888.00 2007-12-17 19:09:27.904 351 18207.00 21.62 52594.38 88888.00 2007-12-17 19:09:28.404 351 18207.07 21.57 52594.38 88888.00 2007-12-17 19:09:28.904 351 18207.03 21.60 52594.37 88888.00 2007-12-17 19:09:29.404 351 18207.04 21.67 52594.41 88888.00 2007-12-17 19:09:29.904 351 18207.18 21.59 52594.48 88888.00 2007-12-17 19:09:30.404 351 18207.18 21.55 52594.48 88888.00 2007-12-17 19:09:30.904 351 18207.18 21.57 52594.36 88888.00 2007-12-17 19:09:31.401 351 18207.12 21.56 52594.44 88888.00 2007-12-17 19:09:31.901 351 18207.17 21.52 52594.50 88888.00 2007-12-17 19:09:32.401 351 18207.13 21.60 52594.59 88888.00 2007-12-17 19:09:32.901 351 18206.84 21.59 52594.57 88888.00 2007-12-17 19:09:33.401 351 18206.85 21.65 52594.52 88888.00 2007-12-17 19:09:33.901 351 18206.83 21.63 52594.52 88888.00 2007-12-17 19:09:34.401 351 18207.00 21.63 52594.46 88888.00 2007-12-17 19:09:34.901 351 18207.01 21.67 52594.41 88888.00 2007-12-17 19:09:35.401 351 18206.91 21.69 52594.43 88888.00 2007-12-17 19:09:35.901 351 18206.95 21.81 52594.36 88888.00 2007-12-17 19:09:36.401 351 18206.92 21.84 52594.31 88888.00 2007-12-17 19:09:36.901 351 18206.80 21.89 52594.37 88888.00 2007-12-17 19:09:37.401 351 18206.81 21.89 52594.53 88888.00 2007-12-17 19:09:37.901 351 18206.70 21.98 52594.59 88888.00 2007-12-17 19:09:38.401 351 18206.44 22.06 52594.72 88888.00 2007-12-17 19:09:38.901 351 18206.60 22.03 52594.64 88888.00 2007-12-17 19:09:39.401 351 18206.63 22.07 52594.55 88888.00 2007-12-17 19:09:39.901 351 18206.65 22.14 52594.73 88888.00 2007-12-17 19:09:40.401 351 18206.83 22.22 52594.78 88888.00 2007-12-17 19:09:40.901 351 18206.71 22.38 52594.63 88888.00 2007-12-17 19:09:41.401 351 18206.67 22.39 52594.51 88888.00 2007-12-17 19:09:41.901 351 18206.82 22.38 52594.52 88888.00 2007-12-17 19:09:42.401 351 18206.81 22.45 52594.62 88888.00 2007-12-17 19:09:42.901 351 18206.83 22.46 52594.69 88888.00 2007-12-17 19:09:43.401 351 18206.89 22.51 52594.57 88888.00 2007-12-17 19:09:43.901 351 18206.95 22.48 52594.54 88888.00 2007-12-17 19:09:44.401 351 18207.11 22.48 52594.63 88888.00 2007-12-17 19:09:44.901 351 18207.11 22.56 52594.73 88888.00 2007-12-17 19:09:45.401 351 18207.16 22.59 52594.77 88888.00 2007-12-17 19:09:45.901 351 18206.93 22.58 52594.84 88888.00 2007-12-17 19:09:46.401 351 18206.86 22.52 52594.85 88888.00 2007-12-17 19:09:46.901 351 18207.01 22.53 52594.83 88888.00 2007-12-17 19:09:47.401 351 18207.15 22.52 52594.88 88888.00 2007-12-17 19:09:47.901 351 18207.16 22.57 52594.84 88888.00 2007-12-17 19:09:48.401 351 18207.19 22.60 52594.81 88888.00 2007-12-17 19:09:48.901 351 18207.26 22.57 52594.78 88888.00 2007-12-17 19:09:49.401 351 18207.15 22.54 52594.84 88888.00 2007-12-17 19:09:49.901 351 18207.22 22.52 52594.84 88888.00 2007-12-17 19:09:50.401 351 18207.20 22.56 52594.71 88888.00 2007-12-17 19:09:50.901 351 18207.09 22.59 52594.78 88888.00 2007-12-17 19:09:51.401 351 18206.85 22.57 52594.82 88888.00 2007-12-17 19:09:51.901 351 18206.87 22.59 52594.87 88888.00 2007-12-17 19:09:52.401 351 18206.93 22.53 52594.83 88888.00 2007-12-17 19:09:52.901 351 18206.90 22.51 52594.82 88888.00 2007-12-17 19:09:53.401 351 18206.92 22.49 52594.83 88888.00 2007-12-17 19:09:53.901 351 18206.89 22.42 52594.67 88888.00 2007-12-17 19:09:54.401 351 18206.76 22.33 52594.61 88888.00 2007-12-17 19:09:54.901 351 18206.65 22.31 52594.65 88888.00 2007-12-17 19:09:55.401 351 18206.72 22.33 52594.61 88888.00 2007-12-17 19:09:55.901 351 18206.84 22.38 52594.62 88888.00 2007-12-17 19:09:56.401 351 18206.73 22.29 52594.65 88888.00 2007-12-17 19:09:56.901 351 18206.63 22.23 52594.58 88888.00 2007-12-17 19:09:57.401 351 18206.63 22.24 52594.51 88888.00 2007-12-17 19:09:57.901 351 18206.50 22.28 52594.53 88888.00 2007-12-17 19:09:58.401 351 18206.35 22.27 52594.61 88888.00 2007-12-17 19:09:58.901 351 18206.40 22.31 52594.61 88888.00 2007-12-17 19:09:59.401 351 18206.39 22.27 52594.59 88888.00 2007-12-17 19:09:59.901 351 18206.40 22.14 52594.61 88888.00 2007-12-17 19:10:00.401 351 18206.42 22.21 52594.62 88888.00 2007-12-17 19:10:00.901 351 18206.46 22.24 52594.63 88888.00 2007-12-17 19:10:01.401 351 18206.44 22.29 52594.65 88888.00 2007-12-17 19:10:01.901 351 18206.46 22.30 52594.59 88888.00 2007-12-17 19:10:02.401 351 18206.33 22.30 52594.65 88888.00 2007-12-17 19:10:02.901 351 18206.30 22.31 52594.64 88888.00 2007-12-17 19:10:03.401 351 18206.26 22.36 52594.57 88888.00 2007-12-17 19:10:03.901 351 18206.27 22.41 52594.48 88888.00 2007-12-17 19:10:04.401 351 18206.20 22.53 52594.52 88888.00 2007-12-17 19:10:04.901 351 18206.31 22.53 52594.81 88888.00 2007-12-17 19:10:05.401 351 18206.18 22.60 52594.78 88888.00 2007-12-17 19:10:05.901 351 18206.22 22.60 52594.66 88888.00 2007-12-17 19:10:06.401 351 18206.26 22.63 52594.59 88888.00 2007-12-17 19:10:06.901 351 18206.20 22.79 52594.61 88888.00 2007-12-17 19:10:07.401 351 18206.13 22.91 52594.64 88888.00 2007-12-17 19:10:07.901 351 18206.05 22.90 52594.54 88888.00 2007-12-17 19:10:08.401 351 18205.95 22.91 52594.50 88888.00 2007-12-17 19:10:08.901 351 18205.92 22.90 52594.55 88888.00 2007-12-17 19:10:09.401 351 18206.14 22.98 52594.67 88888.00 2007-12-17 19:10:09.901 351 18206.06 23.11 52594.75 88888.00 2007-12-17 19:10:10.401 351 18206.03 23.12 52594.73 88888.00 2007-12-17 19:10:10.901 351 18206.09 23.10 52594.72 88888.00 2007-12-17 19:10:11.401 351 18206.17 23.19 52594.55 88888.00 2007-12-17 19:10:11.901 351 18206.29 23.16 52594.47 88888.00 2007-12-17 19:10:12.401 351 18206.25 23.10 52594.42 88888.00 2007-12-17 19:10:12.901 351 18206.39 23.19 52594.37 88888.00 2007-12-17 19:10:13.401 351 18206.39 23.22 52594.42 88888.00 2007-12-17 19:10:13.901 351 18206.32 23.27 52594.47 88888.00 2007-12-17 19:10:14.401 351 18206.31 23.25 52594.47 88888.00 2007-12-17 19:10:14.901 351 18206.15 23.22 52594.61 88888.00 2007-12-17 19:10:15.401 351 18206.26 23.26 52594.60 88888.00 2007-12-17 19:10:15.901 351 18206.20 23.23 52594.49 88888.00 2007-12-17 19:10:16.401 351 18206.11 23.30 52594.48 88888.00 2007-12-17 19:10:16.901 351 18206.27 23.34 52594.26 88888.00 2007-12-17 19:10:17.401 351 18206.10 23.35 52594.15 88888.00 2007-12-17 19:10:17.901 351 18206.10 23.36 52594.26 88888.00 2007-12-17 19:10:18.401 351 18206.05 23.37 52594.29 88888.00 2007-12-17 19:10:18.901 351 18205.84 23.38 52594.17 88888.00 2007-12-17 19:10:19.401 351 18205.84 23.37 52594.07 88888.00 2007-12-17 19:10:19.901 351 18206.02 23.38 52594.18 88888.00 2007-12-17 19:10:20.401 351 18205.84 23.33 52594.34 88888.00 2007-12-17 19:10:20.901 351 18205.74 23.32 52594.39 88888.00 2007-12-17 19:10:21.401 351 18205.73 23.34 52594.26 88888.00 2007-12-17 19:10:21.901 351 18205.66 23.36 52594.31 88888.00 2007-12-17 19:10:22.401 351 18205.56 23.31 52594.42 88888.00 2007-12-17 19:10:22.901 351 18205.46 23.37 52594.40 88888.00 2007-12-17 19:10:23.401 351 18205.50 23.39 52594.37 88888.00 2007-12-17 19:10:23.901 351 18205.41 23.33 52594.26 88888.00 2007-12-17 19:10:24.401 351 18205.54 23.29 52594.14 88888.00 2007-12-17 19:10:24.901 351 18205.46 23.21 52594.23 88888.00 2007-12-17 19:10:25.401 351 18205.24 23.11 52594.24 88888.00 2007-12-17 19:10:25.901 351 18205.42 23.08 52594.24 88888.00 2007-12-17 19:10:26.401 351 18205.51 23.04 52594.25 88888.00 2007-12-17 19:10:26.901 351 18205.50 22.98 52594.17 88888.00 2007-12-17 19:10:27.401 351 18205.54 23.07 52594.08 88888.00 2007-12-17 19:10:27.901 351 18205.52 23.14 52594.02 88888.00 2007-12-17 19:10:28.401 351 18205.52 23.16 52594.16 88888.00 2007-12-17 19:10:28.901 351 18205.53 23.05 52594.20 88888.00 2007-12-17 19:10:29.401 351 18205.51 23.12 52594.29 88888.00 2007-12-17 19:10:29.901 351 18205.55 23.12 52594.36 88888.00 2007-12-17 19:10:30.401 351 18205.63 23.09 52594.34 88888.00 2007-12-17 19:10:30.901 351 18205.62 23.15 52594.19 88888.00 2007-12-17 19:10:31.401 351 18205.46 23.23 52594.09 88888.00 2007-12-17 19:10:31.901 351 18205.50 23.28 52594.06 88888.00 2007-12-17 19:10:32.401 351 18205.50 23.27 52594.06 88888.00 2007-12-17 19:10:32.901 351 18205.53 23.24 52594.11 88888.00 2007-12-17 19:10:33.401 351 18205.52 23.29 52594.20 88888.00 2007-12-17 19:10:33.901 351 18205.72 23.32 52594.14 88888.00 2007-12-17 19:10:34.401 351 18205.92 23.36 52594.01 88888.00 2007-12-17 19:10:34.901 351 18205.92 23.38 52594.05 88888.00 2007-12-17 19:10:35.401 351 18205.86 23.40 52594.06 88888.00 2007-12-17 19:10:35.901 351 18205.86 23.43 52594.03 88888.00 2007-12-17 19:10:36.401 351 18205.92 23.47 52594.06 88888.00 2007-12-17 19:10:36.901 351 18205.98 23.47 52594.11 88888.00 2007-12-17 19:10:37.401 351 18206.02 23.52 52594.18 88888.00 2007-12-17 19:10:37.901 351 18205.93 23.55 52594.02 88888.00 2007-12-17 19:10:38.401 351 18205.89 23.66 52594.04 88888.00 2007-12-17 19:10:38.901 351 18206.04 23.70 52594.13 88888.00 2007-12-17 19:10:39.401 351 18206.10 23.71 52594.23 88888.00 2007-12-17 19:10:39.901 351 18206.17 23.71 52594.07 88888.00 2007-12-17 19:10:40.401 351 18206.22 23.67 52594.00 88888.00 2007-12-17 19:10:40.901 351 18206.08 23.61 52593.96 88888.00 2007-12-17 19:10:41.401 351 18205.95 23.60 52594.07 88888.00 2007-12-17 19:10:41.901 351 18205.76 23.62 52594.07 88888.00 2007-12-17 19:10:42.401 351 18205.83 23.58 52594.03 88888.00 2007-12-17 19:10:42.901 351 18205.96 23.56 52593.97 88888.00 2007-12-17 19:10:43.401 351 18205.98 23.74 52593.94 88888.00 2007-12-17 19:10:43.901 351 18205.86 23.78 52593.91 88888.00 2007-12-17 19:10:44.401 351 18205.91 23.65 52593.96 88888.00 2007-12-17 19:10:44.901 351 18205.80 23.65 52594.01 88888.00 2007-12-17 19:10:45.401 351 18205.82 23.66 52593.89 88888.00 2007-12-17 19:10:45.901 351 18205.91 23.72 52593.80 88888.00 2007-12-17 19:10:46.401 351 18205.95 23.71 52593.83 88888.00 2007-12-17 19:10:46.901 351 18205.85 23.63 52593.90 88888.00 2007-12-17 19:10:47.401 351 18205.83 23.59 52593.97 88888.00 2007-12-17 19:10:47.901 351 18205.95 23.62 52593.89 88888.00 2007-12-17 19:10:48.401 351 18206.04 23.58 52593.82 88888.00 2007-12-17 19:10:48.901 351 18206.00 23.51 52593.79 88888.00 2007-12-17 19:10:49.401 351 18206.02 23.55 52593.86 88888.00 2007-12-17 19:10:49.901 351 18205.95 23.63 52593.90 88888.00 2007-12-17 19:10:50.401 351 18205.93 23.65 52593.90 88888.00 2007-12-17 19:10:50.901 351 18206.02 23.60 52593.88 88888.00 2007-12-17 19:10:51.401 351 18206.15 23.60 52593.91 88888.00 2007-12-17 19:10:51.901 351 18206.03 23.52 52593.89 88888.00 2007-12-17 19:10:52.401 351 18206.08 23.58 52593.86 88888.00 2007-12-17 19:10:52.901 351 18206.11 23.60 52593.78 88888.00 2007-12-17 19:10:53.401 351 18206.11 23.52 52593.71 88888.00 2007-12-17 19:10:53.901 351 18206.14 23.40 52593.66 88888.00 2007-12-17 19:10:54.401 351 18206.10 23.35 52593.72 88888.00 2007-12-17 19:10:54.901 351 18206.05 23.34 52593.72 88888.00 2007-12-17 19:10:55.401 351 18206.19 23.31 52593.71 88888.00 2007-12-17 19:10:55.901 351 18206.27 23.38 52593.81 88888.00 2007-12-17 19:10:56.401 351 18206.27 23.43 52593.83 88888.00 2007-12-17 19:10:56.901 351 18206.21 23.39 52593.89 88888.00 2007-12-17 19:10:57.401 351 18206.10 23.34 52593.91 88888.00 2007-12-17 19:10:57.901 351 18205.97 23.36 52593.85 88888.00 2007-12-17 19:10:58.401 351 18205.91 23.35 52594.00 88888.00 2007-12-17 19:10:58.901 351 18205.97 23.35 52594.09 88888.00 2007-12-17 19:10:59.401 351 18205.83 23.26 52593.93 88888.00 2007-12-17 19:10:59.901 351 18205.83 23.30 52593.79 88888.00 2007-12-17 19:11:00.401 351 18205.97 23.38 52593.82 88888.00 2007-12-17 19:11:00.901 351 18205.95 23.46 52593.84 88888.00 2007-12-17 19:11:01.401 351 18205.96 23.45 52593.89 88888.00 2007-12-17 19:11:01.901 351 18205.78 23.32 52593.92 88888.00 2007-12-17 19:11:02.401 351 18205.93 23.36 52593.85 88888.00 2007-12-17 19:11:02.901 351 18206.26 23.42 52593.80 88888.00 2007-12-17 19:11:03.401 351 18206.38 23.46 52593.80 88888.00 2007-12-17 19:11:03.901 351 18206.19 23.44 52593.86 88888.00 2007-12-17 19:11:04.401 351 18206.25 23.37 52593.93 88888.00 2007-12-17 19:11:04.901 351 18206.37 23.32 52593.93 88888.00 2007-12-17 19:11:05.401 351 18206.36 23.34 52593.91 88888.00 2007-12-17 19:11:05.901 351 18206.40 23.39 52593.95 88888.00 2007-12-17 19:11:06.401 351 18206.42 23.45 52594.13 88888.00 2007-12-17 19:11:06.901 351 18206.64 23.40 52594.18 88888.00 2007-12-17 19:11:07.401 351 18206.83 23.38 52594.17 88888.00 2007-12-17 19:11:07.901 351 18206.83 23.42 52594.02 88888.00 2007-12-17 19:11:08.401 351 18206.70 23.40 52594.02 88888.00 2007-12-17 19:11:08.901 351 18206.80 23.34 52593.95 88888.00 2007-12-17 19:11:09.401 351 18206.78 23.30 52593.99 88888.00 2007-12-17 19:11:09.901 351 18206.76 23.26 52593.92 88888.00 2007-12-17 19:11:10.401 351 18206.63 23.30 52593.88 88888.00 2007-12-17 19:11:10.901 351 18206.57 23.32 52593.78 88888.00 2007-12-17 19:11:11.401 351 18206.57 23.32 52593.70 88888.00 2007-12-17 19:11:11.901 351 18206.63 23.25 52593.86 88888.00 2007-12-17 19:11:12.401 351 18206.35 23.26 52593.89 88888.00 2007-12-17 19:11:12.901 351 18206.39 23.24 52593.82 88888.00 2007-12-17 19:11:13.401 351 18206.43 23.25 52593.84 88888.00 2007-12-17 19:11:13.901 351 18206.49 23.23 52593.91 88888.00 2007-12-17 19:11:14.401 351 18206.39 23.19 52593.95 88888.00 2007-12-17 19:11:14.901 351 18206.33 23.21 52594.02 88888.00 2007-12-17 19:11:15.401 351 18206.36 23.29 52594.03 88888.00 2007-12-17 19:11:15.901 351 18206.37 23.31 52593.91 88888.00 2007-12-17 19:11:16.401 351 18206.43 23.25 52593.92 88888.00 2007-12-17 19:11:16.901 351 18206.61 23.30 52594.01 88888.00 2007-12-17 19:11:17.401 351 18206.65 23.30 52594.09 88888.00 2007-12-17 19:11:17.901 351 18206.61 23.26 52594.03 88888.00 2007-12-17 19:11:18.401 351 18206.79 23.25 52594.01 88888.00 2007-12-17 19:11:18.901 351 18206.65 23.24 52594.15 88888.00 2007-12-17 19:11:19.401 351 18206.75 23.25 52593.97 88888.00 2007-12-17 19:11:19.901 351 18206.61 23.28 52593.93 88888.00 2007-12-17 19:11:20.401 351 18206.43 23.29 52594.00 88888.00 2007-12-17 19:11:20.901 351 18206.40 23.33 52594.04 88888.00 2007-12-17 19:11:21.401 351 18206.61 23.29 52594.02 88888.00 2007-12-17 19:11:21.901 351 18206.51 23.31 52593.97 88888.00 2007-12-17 19:11:22.401 351 18206.53 23.34 52593.88 88888.00 2007-12-17 19:11:22.901 351 18206.58 23.42 52593.96 88888.00 2007-12-17 19:11:23.401 351 18206.50 23.34 52594.11 88888.00 2007-12-17 19:11:23.901 351 18206.58 23.35 52594.16 88888.00 2007-12-17 19:11:24.401 351 18206.62 23.36 52594.15 88888.00 2007-12-17 19:11:24.901 351 18206.56 23.38 52594.11 88888.00 2007-12-17 19:11:25.401 351 18206.46 23.33 52593.88 88888.00 2007-12-17 19:11:25.901 351 18206.57 23.26 52593.86 88888.00 2007-12-17 19:11:26.401 351 18206.52 23.23 52593.88 88888.00 2007-12-17 19:11:26.901 351 18206.46 23.21 52593.97 88888.00 2007-12-17 19:11:27.401 351 18206.46 23.23 52594.04 88888.00 2007-12-17 19:11:27.901 351 18206.39 23.24 52594.05 88888.00 2007-12-17 19:11:28.401 351 18206.41 23.23 52593.96 88888.00 2007-12-17 19:11:28.901 351 18206.43 23.16 52593.97 88888.00 2007-12-17 19:11:29.401 351 18206.60 23.12 52593.86 88888.00 2007-12-17 19:11:29.901 351 18206.46 23.13 52593.90 88888.00 2007-12-17 19:11:30.401 351 18206.43 23.16 52593.84 88888.00 2007-12-17 19:11:30.901 351 18206.57 23.15 52593.71 88888.00 2007-12-17 19:11:31.401 351 18206.49 23.16 52593.67 88888.00 2007-12-17 19:11:31.901 351 18206.57 23.11 52593.64 88888.00 2007-12-17 19:11:32.401 351 18206.68 23.05 52593.73 88888.00 2007-12-17 19:11:32.901 351 18206.60 23.04 52593.93 88888.00 2007-12-17 19:11:33.401 351 18206.61 22.95 52593.94 88888.00 2007-12-17 19:11:33.901 351 18206.72 23.04 52593.80 88888.00 2007-12-17 19:11:34.401 351 18206.87 23.07 52593.76 88888.00 2007-12-17 19:11:34.901 351 18206.71 23.04 52593.88 88888.00 2007-12-17 19:11:35.401 351 18206.69 22.99 52593.83 88888.00 2007-12-17 19:11:35.901 351 18206.71 22.93 52593.85 88888.00 2007-12-17 19:11:36.401 351 18206.75 22.92 52593.83 88888.00 2007-12-17 19:11:36.901 351 18206.97 22.97 52593.96 88888.00 2007-12-17 19:11:37.401 351 18206.90 22.96 52593.93 88888.00 2007-12-17 19:11:37.901 351 18206.93 22.94 52593.97 88888.00 2007-12-17 19:11:38.401 351 18207.02 22.95 52594.19 88888.00 2007-12-17 19:11:38.901 351 18207.03 22.93 52594.11 88888.00 2007-12-17 19:11:39.401 351 18207.09 22.87 52593.90 88888.00 2007-12-17 19:11:39.901 351 18207.18 22.93 52593.81 88888.00 2007-12-17 19:11:40.401 351 18207.24 22.84 52593.83 88888.00 2007-12-17 19:11:40.901 351 18207.13 22.85 52593.89 88888.00 2007-12-17 19:11:41.401 351 18207.00 22.81 52593.88 88888.00 2007-12-17 19:11:41.901 351 18207.01 22.70 52593.86 88888.00 2007-12-17 19:11:42.401 351 18206.96 22.64 52593.89 88888.00 2007-12-17 19:11:42.901 351 18207.04 22.67 52593.93 88888.00 2007-12-17 19:11:43.401 351 18207.03 22.69 52593.97 88888.00 2007-12-17 19:11:43.901 351 18207.03 22.66 52593.88 88888.00 2007-12-17 19:11:44.401 351 18207.08 22.68 52593.81 88888.00 2007-12-17 19:11:44.901 351 18207.19 22.61 52593.90 88888.00 2007-12-17 19:11:45.401 351 18207.29 22.56 52593.95 88888.00 2007-12-17 19:11:45.901 351 18207.28 22.55 52594.00 88888.00 2007-12-17 19:11:46.401 351 18207.25 22.48 52593.93 88888.00 2007-12-17 19:11:46.901 351 18207.24 22.47 52593.91 88888.00 2007-12-17 19:11:47.401 351 18207.25 22.47 52594.00 88888.00 2007-12-17 19:11:47.901 351 18207.08 22.44 52593.91 88888.00 2007-12-17 19:11:48.401 351 18207.22 22.54 52593.94 88888.00 2007-12-17 19:11:48.901 351 18207.32 22.59 52593.90 88888.00 2007-12-17 19:11:49.401 351 18207.27 22.59 52593.79 88888.00 2007-12-17 19:11:49.901 351 18207.28 22.57 52593.76 88888.00 2007-12-17 19:11:50.401 351 18207.28 22.61 52593.77 88888.00 2007-12-17 19:11:50.901 351 18207.41 22.66 52593.86 88888.00 2007-12-17 19:11:51.401 351 18207.47 22.73 52593.79 88888.00 2007-12-17 19:11:51.901 351 18207.55 22.73 52593.74 88888.00 2007-12-17 19:11:52.401 351 18207.56 22.68 52593.78 88888.00 2007-12-17 19:11:52.901 351 18207.61 22.76 52593.83 88888.00 2007-12-17 19:11:53.401 351 18207.56 22.78 52593.90 88888.00 2007-12-17 19:11:53.901 351 18207.54 22.84 52593.83 88888.00 2007-12-17 19:11:54.401 351 18207.56 22.85 52593.86 88888.00 2007-12-17 19:11:54.901 351 18207.45 22.89 52594.03 88888.00 2007-12-17 19:11:55.401 351 18207.39 22.81 52594.05 88888.00 2007-12-17 19:11:55.901 351 18207.36 22.75 52594.04 88888.00 2007-12-17 19:11:56.401 351 18207.33 22.72 52594.03 88888.00 2007-12-17 19:11:56.901 351 18207.30 22.80 52593.96 88888.00 2007-12-17 19:11:57.401 351 18207.26 22.78 52593.94 88888.00 2007-12-17 19:11:57.901 351 18207.26 22.80 52594.03 88888.00 2007-12-17 19:11:58.401 351 18207.30 22.81 52594.04 88888.00 2007-12-17 19:11:58.901 351 18207.29 22.87 52593.97 88888.00 2007-12-17 19:11:59.401 351 18207.30 22.90 52593.96 88888.00 2007-12-17 19:11:59.901 351 18207.32 22.84 52594.07 88888.00 2007-12-17 19:12:00.401 351 18207.37 22.77 52594.05 88888.00 2007-12-17 19:12:00.901 351 18207.56 22.82 52593.88 88888.00 2007-12-17 19:12:01.401 351 18207.58 22.82 52593.93 88888.00 2007-12-17 19:12:01.901 351 18207.59 22.75 52593.97 88888.00 2007-12-17 19:12:02.401 351 18207.66 22.64 52594.08 88888.00 2007-12-17 19:12:02.901 351 18207.71 22.66 52594.12 88888.00 2007-12-17 19:12:03.401 351 18207.81 22.70 52594.06 88888.00 2007-12-17 19:12:03.901 351 18207.77 22.78 52594.01 88888.00 2007-12-17 19:12:04.401 351 18207.67 22.71 52593.93 88888.00 2007-12-17 19:12:04.901 351 18207.72 22.73 52593.85 88888.00 2007-12-17 19:12:05.401 351 18207.79 22.69 52593.86 88888.00 2007-12-17 19:12:05.901 351 18207.78 22.62 52593.93 88888.00 2007-12-17 19:12:06.401 351 18207.66 22.65 52593.95 88888.00 2007-12-17 19:12:06.901 351 18207.66 22.62 52593.96 88888.00 2007-12-17 19:12:07.401 351 18207.71 22.52 52593.99 88888.00 2007-12-17 19:12:07.901 351 18207.82 22.49 52593.92 88888.00 2007-12-17 19:12:08.401 351 18207.89 22.56 52593.84 88888.00 2007-12-17 19:12:08.901 351 18207.90 22.62 52593.89 88888.00 2007-12-17 19:12:09.401 351 18207.72 22.61 52593.80 88888.00 2007-12-17 19:12:09.901 351 18207.74 22.47 52593.67 88888.00 2007-12-17 19:12:10.401 351 18207.88 22.55 52593.71 88888.00 2007-12-17 19:12:10.901 351 18207.95 22.62 52593.85 88888.00 2007-12-17 19:12:11.401 351 18207.91 22.58 52593.84 88888.00 2007-12-17 19:12:11.901 351 18207.92 22.54 52593.79 88888.00 2007-12-17 19:12:12.401 351 18207.87 22.58 52593.79 88888.00 2007-12-17 19:12:12.901 351 18207.91 22.61 52593.66 88888.00 2007-12-17 19:12:13.401 351 18207.77 22.59 52593.58 88888.00 2007-12-17 19:12:13.901 351 18207.65 22.61 52593.77 88888.00 2007-12-17 19:12:14.401 351 18207.65 22.69 52593.78 88888.00 2007-12-17 19:12:14.901 351 18207.71 22.80 52593.79 88888.00 2007-12-17 19:12:15.401 351 18207.76 22.84 52593.90 88888.00 2007-12-17 19:12:15.901 351 18207.57 22.85 52593.99 88888.00 2007-12-17 19:12:16.401 351 18207.60 22.82 52593.92 88888.00 2007-12-17 19:12:16.901 351 18207.70 22.88 52594.03 88888.00 2007-12-17 19:12:17.401 351 18207.74 22.90 52594.12 88888.00 2007-12-17 19:12:17.901 351 18207.62 22.90 52594.14 88888.00 2007-12-17 19:12:18.401 351 18207.61 22.95 52594.11 88888.00 2007-12-17 19:12:18.901 351 18207.69 22.89 52594.02 88888.00 2007-12-17 19:12:19.401 351 18207.89 22.94 52594.07 88888.00 2007-12-17 19:12:19.901 351 18207.96 22.97 52594.14 88888.00 2007-12-17 19:12:20.401 351 18207.93 22.97 52594.03 88888.00 2007-12-17 19:12:20.901 351 18207.96 23.00 52594.00 88888.00 2007-12-17 19:12:21.401 351 18208.00 22.96 52594.11 88888.00 2007-12-17 19:12:21.901 351 18207.95 22.94 52594.15 88888.00 2007-12-17 19:12:22.401 351 18207.98 22.93 52594.11 88888.00 2007-12-17 19:12:22.901 351 18208.14 22.97 52593.95 88888.00 2007-12-17 19:12:23.401 351 18208.09 22.99 52593.90 88888.00 2007-12-17 19:12:23.901 351 18208.11 23.00 52593.95 88888.00 2007-12-17 19:12:24.401 351 18208.09 22.95 52593.91 88888.00 2007-12-17 19:12:24.901 351 18208.25 22.91 52593.99 88888.00 2007-12-17 19:12:25.401 351 18208.43 22.87 52594.05 88888.00 2007-12-17 19:12:25.901 351 18208.19 22.85 52594.01 88888.00 2007-12-17 19:12:26.401 351 18208.09 22.81 52593.89 88888.00 2007-12-17 19:12:26.901 351 18207.96 22.76 52593.82 88888.00 2007-12-17 19:12:27.401 351 18208.03 22.69 52593.80 88888.00 2007-12-17 19:12:27.901 351 18208.19 22.69 52593.81 88888.00 2007-12-17 19:12:28.401 351 18208.25 22.70 52593.77 88888.00 2007-12-17 19:12:28.901 351 18208.21 22.77 52593.80 88888.00 2007-12-17 19:12:29.401 351 18208.21 22.80 52593.81 88888.00 2007-12-17 19:12:29.901 351 18208.23 22.85 52593.80 88888.00 2007-12-17 19:12:30.401 351 18208.24 22.82 52593.83 88888.00 2007-12-17 19:12:30.901 351 18208.06 22.87 52593.95 88888.00 2007-12-17 19:12:31.401 351 18208.09 22.86 52593.90 88888.00 2007-12-17 19:12:31.901 351 18208.10 22.81 52593.96 88888.00 2007-12-17 19:12:32.401 351 18207.98 22.85 52594.00 88888.00 2007-12-17 19:12:32.901 351 18207.98 22.84 52593.99 88888.00 2007-12-17 19:12:33.401 351 18207.84 22.84 52594.09 88888.00 2007-12-17 19:12:33.901 351 18207.80 22.82 52594.13 88888.00 2007-12-17 19:12:34.401 351 18207.73 22.76 52594.14 88888.00 2007-12-17 19:12:34.901 351 18207.72 22.74 52594.23 88888.00 2007-12-17 19:12:35.401 351 18207.61 22.73 52594.09 88888.00 2007-12-17 19:12:35.901 351 18207.81 22.74 52594.00 88888.00 2007-12-17 19:12:36.401 351 18207.95 22.69 52593.99 88888.00 2007-12-17 19:12:36.901 351 18207.77 22.62 52594.05 88888.00 2007-12-17 19:12:37.401 351 18207.68 22.62 52594.05 88888.00 2007-12-17 19:12:37.901 351 18207.73 22.60 52593.89 88888.00 2007-12-17 19:12:38.401 351 18207.78 22.61 52593.96 88888.00 2007-12-17 19:12:38.901 351 18207.90 22.51 52594.04 88888.00 2007-12-17 19:12:39.401 351 18207.98 22.54 52594.08 88888.00 2007-12-17 19:12:39.901 351 18208.14 22.56 52594.02 88888.00 2007-12-17 19:12:40.401 351 18208.16 22.55 52593.97 88888.00 2007-12-17 19:12:40.901 351 18208.11 22.49 52593.99 88888.00 2007-12-17 19:12:41.401 351 18208.17 22.49 52594.03 88888.00 2007-12-17 19:12:41.901 351 18208.23 22.52 52594.07 88888.00 2007-12-17 19:12:42.401 351 18208.31 22.43 52594.08 88888.00 2007-12-17 19:12:42.901 351 18208.33 22.39 52594.07 88888.00 2007-12-17 19:12:43.401 351 18208.32 22.30 52594.01 88888.00 2007-12-17 19:12:43.901 351 18208.26 22.23 52594.03 88888.00 2007-12-17 19:12:44.401 351 18208.44 22.16 52594.03 88888.00 2007-12-17 19:12:44.901 351 18208.60 22.19 52594.02 88888.00 2007-12-17 19:12:45.401 351 18208.67 22.16 52594.04 88888.00 2007-12-17 19:12:45.901 351 18208.74 22.14 52594.02 88888.00 2007-12-17 19:12:46.401 351 18208.68 22.19 52593.91 88888.00 2007-12-17 19:12:46.901 351 18208.44 22.16 52593.78 88888.00 2007-12-17 19:12:47.401 351 18208.53 22.18 52593.69 88888.00 2007-12-17 19:12:47.901 351 18208.52 22.23 52593.83 88888.00 2007-12-17 19:12:48.401 351 18208.46 22.23 52594.01 88888.00 2007-12-17 19:12:48.901 351 18208.46 22.15 52593.96 88888.00 2007-12-17 19:12:49.401 351 18208.43 22.16 52593.96 88888.00 2007-12-17 19:12:49.901 351 18208.30 22.19 52593.97 88888.00 2007-12-17 19:12:50.401 351 18208.23 22.21 52594.09 88888.00 2007-12-17 19:12:50.901 351 18208.28 22.22 52593.97 88888.00 2007-12-17 19:12:51.401 351 18208.24 22.16 52593.96 88888.00 2007-12-17 19:12:51.901 351 18208.32 22.16 52594.03 88888.00 2007-12-17 19:12:52.401 351 18208.47 22.07 52594.02 88888.00 2007-12-17 19:12:52.901 351 18208.34 22.12 52593.95 88888.00 2007-12-17 19:12:53.401 351 18208.27 22.20 52593.97 88888.00 2007-12-17 19:12:53.901 351 18208.42 22.20 52594.01 88888.00 2007-12-17 19:12:54.401 351 18208.45 22.20 52594.04 88888.00 2007-12-17 19:12:54.901 351 18208.39 22.23 52593.97 88888.00 2007-12-17 19:12:55.401 351 18208.50 22.14 52593.93 88888.00 2007-12-17 19:12:55.901 351 18208.58 22.07 52593.97 88888.00 2007-12-17 19:12:56.401 351 18208.70 22.12 52593.96 88888.00 2007-12-17 19:12:56.901 351 18208.68 22.21 52593.96 88888.00 2007-12-17 19:12:57.401 351 18208.69 22.16 52593.94 88888.00 2007-12-17 19:12:57.901 351 18208.77 22.15 52593.90 88888.00 2007-12-17 19:12:58.401 351 18208.88 22.10 52594.05 88888.00 2007-12-17 19:12:58.901 351 18208.91 22.08 52594.08 88888.00 2007-12-17 19:12:59.401 351 18208.91 22.07 52594.01 88888.00 2007-12-17 19:12:59.901 351 18208.80 22.03 52593.96 88888.00 2007-12-17 19:13:00.401 351 18208.77 22.04 52593.94 88888.00 2007-12-17 19:13:00.901 351 18208.79 22.01 52593.93 88888.00 2007-12-17 19:13:01.401 351 18208.83 22.02 52594.01 88888.00 2007-12-17 19:13:01.901 351 18208.79 21.99 52594.08 88888.00 2007-12-17 19:13:02.401 351 18208.75 21.98 52594.02 88888.00 2007-12-17 19:13:02.901 351 18208.83 21.98 52594.04 88888.00 2007-12-17 19:13:03.401 351 18208.74 21.97 52593.99 88888.00 2007-12-17 19:13:03.901 351 18208.75 22.05 52593.93 88888.00 2007-12-17 19:13:04.401 351 18208.60 22.05 52593.95 88888.00 2007-12-17 19:13:04.901 351 18208.65 21.98 52594.06 88888.00 2007-12-17 19:13:05.401 351 18208.78 22.13 52594.01 88888.00 2007-12-17 19:13:05.901 351 18208.76 22.15 52593.99 88888.00 2007-12-17 19:13:06.401 351 18208.64 22.23 52593.96 88888.00 2007-12-17 19:13:06.901 351 18208.64 22.25 52593.95 88888.00 2007-12-17 19:13:07.401 351 18208.54 22.22 52593.91 88888.00 2007-12-17 19:13:07.901 351 18208.43 22.10 52593.95 88888.00 2007-12-17 19:13:08.401 351 18208.41 22.11 52593.93 88888.00 2007-12-17 19:13:08.901 351 18208.17 22.16 52594.01 88888.00 2007-12-17 19:13:09.401 351 18208.25 22.14 52594.05 88888.00 2007-12-17 19:13:09.901 351 18208.30 22.14 52594.07 88888.00 2007-12-17 19:13:10.401 351 18208.43 22.13 52594.15 88888.00 2007-12-17 19:13:10.901 351 18208.44 22.06 52594.15 88888.00 2007-12-17 19:13:11.401 351 18208.28 22.11 52594.22 88888.00 2007-12-17 19:13:11.901 351 18208.45 22.11 52594.24 88888.00 2007-12-17 19:13:12.401 351 18208.55 22.13 52594.18 88888.00 2007-12-17 19:13:12.901 351 18208.46 22.06 52594.16 88888.00 2007-12-17 19:13:13.401 351 18208.58 22.02 52594.15 88888.00 2007-12-17 19:13:13.901 351 18208.70 22.05 52594.16 88888.00 2007-12-17 19:13:14.401 351 18208.76 22.09 52594.27 88888.00 2007-12-17 19:13:14.901 351 18208.77 22.06 52594.28 88888.00 2007-12-17 19:13:15.401 351 18208.81 22.06 52594.16 88888.00 2007-12-17 19:13:15.901 351 18208.82 22.03 52594.24 88888.00 2007-12-17 19:13:16.401 351 18208.66 21.94 52594.30 88888.00 2007-12-17 19:13:16.901 351 18208.68 22.00 52594.26 88888.00 2007-12-17 19:13:17.401 351 18208.88 22.01 52594.13 88888.00 2007-12-17 19:13:17.901 351 18208.88 22.00 52594.11 88888.00 2007-12-17 19:13:18.401 351 18208.99 22.00 52594.11 88888.00 2007-12-17 19:13:18.901 351 18208.97 21.92 52594.07 88888.00 2007-12-17 19:13:19.401 351 18209.01 21.97 52594.02 88888.00 2007-12-17 19:13:19.901 351 18209.11 21.98 52594.02 88888.00 2007-12-17 19:13:20.401 351 18209.18 21.99 52594.09 88888.00 2007-12-17 19:13:20.901 351 18208.90 21.96 52594.09 88888.00 2007-12-17 19:13:21.401 351 18208.97 22.01 52594.15 88888.00 2007-12-17 19:13:21.901 351 18209.14 21.99 52594.22 88888.00 2007-12-17 19:13:22.401 351 18209.06 22.04 52594.15 88888.00 2007-12-17 19:13:22.901 351 18209.02 22.10 52594.13 88888.00 2007-12-17 19:13:23.401 351 18209.12 22.11 52594.04 88888.00 2007-12-17 19:13:23.901 351 18209.11 22.05 52594.06 88888.00 2007-12-17 19:13:24.401 351 18209.21 22.03 52594.07 88888.00 2007-12-17 19:13:24.901 351 18208.99 22.09 52594.12 88888.00 2007-12-17 19:13:25.401 351 18208.92 22.13 52594.15 88888.00 2007-12-17 19:13:25.901 351 18208.80 22.21 52594.16 88888.00 2007-12-17 19:13:26.401 351 18208.69 22.29 52594.14 88888.00 2007-12-17 19:13:26.901 351 18208.67 22.26 52594.05 88888.00 2007-12-17 19:13:27.401 351 18208.54 22.25 52594.05 88888.00 2007-12-17 19:13:27.901 351 18208.53 22.18 52594.06 88888.00 2007-12-17 19:13:28.401 351 18208.58 22.16 52594.16 88888.00 2007-12-17 19:13:28.901 351 18208.60 22.22 52594.14 88888.00 2007-12-17 19:13:29.401 351 18208.55 22.31 52594.17 88888.00 2007-12-17 19:13:29.901 351 18208.54 22.37 52594.17 88888.00 2007-12-17 19:13:30.401 351 18208.47 22.41 52594.20 88888.00 2007-12-17 19:13:30.901 351 18208.41 22.48 52594.17 88888.00 2007-12-17 19:13:31.401 351 18208.53 22.42 52594.15 88888.00 2007-12-17 19:13:31.901 351 18208.67 22.39 52594.24 88888.00 2007-12-17 19:13:32.401 351 18208.58 22.43 52594.28 88888.00 2007-12-17 19:13:32.901 351 18208.64 22.41 52594.13 88888.00 2007-12-17 19:13:33.401 351 18208.75 22.48 52594.09 88888.00 2007-12-17 19:13:33.901 351 18208.78 22.48 52594.06 88888.00 2007-12-17 19:13:34.401 351 18208.76 22.49 52593.91 88888.00 2007-12-17 19:13:34.901 351 18208.80 22.53 52593.95 88888.00 2007-12-17 19:13:35.401 351 18208.76 22.53 52593.94 88888.00 2007-12-17 19:13:35.901 351 18208.80 22.47 52593.84 88888.00 2007-12-17 19:13:36.401 351 18208.86 22.47 52593.76 88888.00 2007-12-17 19:13:36.901 351 18208.79 22.52 52593.73 88888.00 2007-12-17 19:13:37.401 351 18209.00 22.59 52593.77 88888.00 2007-12-17 19:13:37.901 351 18209.09 22.55 52593.66 88888.00 2007-12-17 19:13:38.401 351 18209.08 22.45 52593.70 88888.00 2007-12-17 19:13:38.901 351 18209.18 22.46 52593.79 88888.00 2007-12-17 19:13:39.401 351 18209.08 22.40 52593.83 88888.00 2007-12-17 19:13:39.901 351 18209.03 22.33 52593.84 88888.00 2007-12-17 19:13:40.401 351 18209.13 22.33 52593.81 88888.00 2007-12-17 19:13:40.901 351 18209.25 22.36 52593.85 88888.00 2007-12-17 19:13:41.401 351 18209.02 22.33 52593.93 88888.00 2007-12-17 19:13:41.901 351 18209.04 22.37 52593.93 88888.00 2007-12-17 19:13:42.401 351 18209.11 22.37 52593.96 88888.00 2007-12-17 19:13:42.901 351 18209.03 22.36 52594.04 88888.00 2007-12-17 19:13:43.401 351 18208.91 22.38 52594.08 88888.00 2007-12-17 19:13:43.901 351 18208.81 22.43 52593.99 88888.00 2007-12-17 19:13:44.401 351 18208.97 22.41 52594.02 88888.00 2007-12-17 19:13:44.901 351 18209.08 22.46 52593.93 88888.00 2007-12-17 19:13:45.401 351 18208.85 22.48 52593.89 88888.00 2007-12-17 19:13:45.901 351 18208.95 22.49 52594.03 88888.00 2007-12-17 19:13:46.401 351 18208.89 22.55 52594.01 88888.00 2007-12-17 19:13:46.901 351 18208.93 22.63 52594.04 88888.00 2007-12-17 19:13:47.401 351 18209.02 22.58 52594.06 88888.00 2007-12-17 19:13:47.901 351 18209.00 22.52 52594.09 88888.00 2007-12-17 19:13:48.401 351 18208.96 22.49 52594.06 88888.00 2007-12-17 19:13:48.901 351 18208.98 22.65 52594.08 88888.00 2007-12-17 19:13:49.401 351 18209.18 22.67 52594.06 88888.00 2007-12-17 19:13:49.901 351 18209.13 22.74 52594.03 88888.00 2007-12-17 19:13:50.401 351 18209.14 22.76 52593.96 88888.00 2007-12-17 19:13:50.901 351 18209.00 22.76 52593.88 88888.00 2007-12-17 19:13:51.401 351 18208.90 22.79 52593.81 88888.00 2007-12-17 19:13:51.901 351 18208.85 22.91 52593.84 88888.00 2007-12-17 19:13:52.401 351 18208.85 22.96 52593.92 88888.00 2007-12-17 19:13:52.901 351 18208.82 22.95 52593.85 88888.00 2007-12-17 19:13:53.401 351 18208.87 23.00 52593.82 88888.00 2007-12-17 19:13:53.901 351 18208.89 23.04 52593.79 88888.00 2007-12-17 19:13:54.401 351 18208.72 23.11 52593.60 88888.00 2007-12-17 19:13:54.901 351 18208.70 23.19 52593.74 88888.00 2007-12-17 19:13:55.401 351 18208.71 23.30 52593.83 88888.00 2007-12-17 19:13:55.901 351 18208.71 23.32 52593.83 88888.00 2007-12-17 19:13:56.401 351 18208.56 23.33 52593.65 88888.00 2007-12-17 19:13:56.901 351 18208.60 23.36 52593.58 88888.00 2007-12-17 19:13:57.401 351 18208.56 23.34 52593.69 88888.00 2007-12-17 19:13:57.901 351 18208.44 23.25 52593.77 88888.00 2007-12-17 19:13:58.401 351 18208.38 23.23 52593.82 88888.00 2007-12-17 19:13:58.901 351 18208.42 23.27 52593.93 88888.00 2007-12-17 19:13:59.401 351 18208.55 23.28 52593.99 88888.00 2007-12-17 19:13:59.901 351 18208.50 23.31 52593.90 88888.00 2007-12-17 19:14:00.401 351 18208.44 23.33 52593.86 88888.00 2007-12-17 19:14:00.901 351 18208.45 23.28 52593.95 88888.00 2007-12-17 19:14:01.401 351 18208.54 23.21 52593.88 88888.00 2007-12-17 19:14:01.901 351 18208.45 23.16 52593.95 88888.00 2007-12-17 19:14:02.401 351 18208.44 23.08 52593.97 88888.00 2007-12-17 19:14:02.901 351 18208.55 23.02 52593.93 88888.00 2007-12-17 19:14:03.401 351 18208.53 22.99 52593.90 88888.00 2007-12-17 19:14:03.901 351 18208.43 22.97 52593.85 88888.00 2007-12-17 19:14:04.401 351 18208.46 23.03 52593.85 88888.00 2007-12-17 19:14:04.901 351 18208.44 22.92 52593.97 88888.00 2007-12-17 19:14:05.401 351 18208.37 22.86 52593.99 88888.00 2007-12-17 19:14:05.901 351 18208.52 22.89 52594.02 88888.00 2007-12-17 19:14:06.401 351 18208.44 22.89 52593.99 88888.00 2007-12-17 19:14:06.901 351 18208.34 22.86 52593.89 88888.00 2007-12-17 19:14:07.401 351 18208.38 22.80 52593.82 88888.00 2007-12-17 19:14:07.901 351 18208.34 22.74 52593.76 88888.00 2007-12-17 19:14:08.401 351 18208.41 22.70 52593.80 88888.00 2007-12-17 19:14:08.901 351 18208.42 22.70 52593.83 88888.00 2007-12-17 19:14:09.401 351 18208.32 22.75 52593.76 88888.00 2007-12-17 19:14:09.901 351 18208.27 22.80 52593.74 88888.00 2007-12-17 19:14:10.401 351 18208.31 22.80 52593.82 88888.00 2007-12-17 19:14:10.901 351 18208.41 22.79 52593.77 88888.00 2007-12-17 19:14:11.401 351 18208.53 22.77 52593.70 88888.00 2007-12-17 19:14:11.901 351 18208.52 22.77 52593.70 88888.00 2007-12-17 19:14:12.401 351 18208.38 22.87 52593.77 88888.00 2007-12-17 19:14:12.901 351 18208.28 22.85 52593.81 88888.00 2007-12-17 19:14:13.401 351 18208.22 22.86 52593.88 88888.00 2007-12-17 19:14:13.901 351 18208.26 22.84 52593.81 88888.00 2007-12-17 19:14:14.401 351 18208.15 22.87 52593.81 88888.00 2007-12-17 19:14:14.901 351 18208.07 22.92 52593.88 88888.00 2007-12-17 19:14:15.401 351 18208.03 22.93 52593.90 88888.00 2007-12-17 19:14:15.901 351 18208.11 22.90 52593.91 88888.00 2007-12-17 19:14:16.401 351 18208.12 22.92 52593.94 88888.00 2007-12-17 19:14:16.901 351 18208.15 23.06 52593.89 88888.00 2007-12-17 19:14:17.401 351 18208.02 23.16 52593.79 88888.00 2007-12-17 19:14:17.901 351 18208.12 23.22 52593.66 88888.00 2007-12-17 19:14:18.401 351 18208.14 23.23 52593.71 88888.00 2007-12-17 19:14:18.901 351 18207.96 23.24 52593.77 88888.00 2007-12-17 19:14:19.401 351 18207.80 23.20 52593.70 88888.00 2007-12-17 19:14:19.901 351 18207.88 23.22 52593.70 88888.00 2007-12-17 19:14:20.401 351 18208.06 23.16 52593.72 88888.00 2007-12-17 19:14:20.901 351 18208.20 23.19 52593.74 88888.00 2007-12-17 19:14:21.401 351 18208.01 23.11 52593.74 88888.00 2007-12-17 19:14:21.901 351 18207.96 23.10 52593.68 88888.00 2007-12-17 19:14:22.401 351 18208.15 23.14 52593.64 88888.00 2007-12-17 19:14:22.901 351 18208.06 23.07 52593.67 88888.00 2007-12-17 19:14:23.401 351 18208.06 22.95 52593.70 88888.00 2007-12-17 19:14:23.901 351 18208.03 22.97 52593.70 88888.00 2007-12-17 19:14:24.401 351 18207.99 22.98 52593.74 88888.00 2007-12-17 19:14:24.901 351 18208.02 23.03 52593.74 88888.00 2007-12-17 19:14:25.401 351 18208.10 22.99 52593.77 88888.00 2007-12-17 19:14:25.901 351 18208.11 22.95 52593.79 88888.00 2007-12-17 19:14:26.401 351 18208.07 22.97 52593.67 88888.00 2007-12-17 19:14:26.901 351 18208.27 22.92 52593.61 88888.00 2007-12-17 19:14:27.401 351 18208.36 22.89 52593.69 88888.00 2007-12-17 19:14:27.901 351 18208.30 22.85 52593.73 88888.00 2007-12-17 19:14:28.401 351 18208.31 22.75 52593.66 88888.00 2007-12-17 19:14:28.901 351 18208.27 22.76 52593.51 88888.00 2007-12-17 19:14:29.401 351 18208.32 22.73 52593.58 88888.00 2007-12-17 19:14:29.901 351 18208.48 22.67 52593.59 88888.00 2007-12-17 19:14:30.401 351 18208.52 22.70 52593.64 88888.00 2007-12-17 19:14:30.901 351 18208.55 22.75 52593.73 88888.00 2007-12-17 19:14:31.401 351 18208.57 22.71 52593.83 88888.00 2007-12-17 19:14:31.901 351 18208.68 22.71 52593.69 88888.00 2007-12-17 19:14:32.401 351 18208.68 22.75 52593.58 88888.00 2007-12-17 19:14:32.901 351 18208.60 22.74 52593.67 88888.00 2007-12-17 19:14:33.401 351 18208.44 22.73 52593.69 88888.00 2007-12-17 19:14:33.901 351 18208.20 22.72 52593.70 88888.00 2007-12-17 19:14:34.401 351 18208.06 22.74 52593.68 88888.00 2007-12-17 19:14:34.901 351 18208.06 22.74 52593.60 88888.00 2007-12-17 19:14:35.401 351 18208.07 22.71 52593.71 88888.00 2007-12-17 19:14:35.901 351 18208.05 22.79 52593.70 88888.00 2007-12-17 19:14:36.401 351 18208.00 22.81 52593.79 88888.00 2007-12-17 19:14:36.901 351 18207.99 22.85 52593.81 88888.00 2007-12-17 19:14:37.401 351 18207.88 22.82 52593.84 88888.00 2007-12-17 19:14:37.901 351 18207.67 22.74 52593.83 88888.00 2007-12-17 19:14:38.401 351 18207.55 22.80 52593.73 88888.00 2007-12-17 19:14:38.901 351 18207.55 22.80 52593.68 88888.00 2007-12-17 19:14:39.401 351 18207.47 22.80 52593.77 88888.00 2007-12-17 19:14:39.901 351 18207.57 22.86 52593.78 88888.00 2007-12-17 19:14:40.401 351 18207.58 22.98 52593.77 88888.00 2007-12-17 19:14:40.901 351 18207.54 23.03 52593.71 88888.00 2007-12-17 19:14:41.401 351 18207.47 23.12 52593.70 88888.00 2007-12-17 19:14:41.901 351 18207.49 23.10 52593.73 88888.00 2007-12-17 19:14:42.401 351 18207.60 23.11 52593.78 88888.00 2007-12-17 19:14:42.901 351 18207.51 23.16 52593.79 88888.00 2007-12-17 19:14:43.401 351 18207.45 23.11 52593.82 88888.00 2007-12-17 19:14:43.901 351 18207.56 23.06 52593.93 88888.00 2007-12-17 19:14:44.401 351 18207.57 23.08 52593.91 88888.00 2007-12-17 19:14:44.901 351 18207.79 23.16 52593.88 88888.00 2007-12-17 19:14:45.401 351 18207.74 23.19 52593.93 88888.00 2007-12-17 19:14:45.901 351 18207.88 23.12 52594.01 88888.00 2007-12-17 19:14:46.401 351 18207.72 23.07 52594.04 88888.00 2007-12-17 19:14:46.901 351 18207.83 23.02 52594.04 88888.00 2007-12-17 19:14:47.401 351 18207.94 23.02 52594.08 88888.00 2007-12-17 19:14:47.901 351 18207.85 23.00 52593.93 88888.00 2007-12-17 19:14:48.401 351 18207.89 22.93 52593.94 88888.00 2007-12-17 19:14:48.901 351 18207.92 22.91 52593.84 88888.00 2007-12-17 19:14:49.401 351 18207.91 22.85 52593.80 88888.00 2007-12-17 19:14:49.901 351 18207.92 22.73 52593.83 88888.00 2007-12-17 19:14:50.401 351 18208.10 22.64 52593.73 88888.00 2007-12-17 19:14:50.901 351 18208.10 22.56 52593.85 88888.00 2007-12-17 19:14:51.401 351 18207.99 22.64 52593.73 88888.00 2007-12-17 19:14:51.901 351 18208.12 22.73 52593.70 88888.00 2007-12-17 19:14:52.401 351 18208.12 22.68 52593.64 88888.00 2007-12-17 19:14:52.901 351 18208.23 22.66 52593.60 88888.00 2007-12-17 19:14:53.401 351 18208.22 22.72 52593.62 88888.00 2007-12-17 19:14:53.901 351 18208.19 22.66 52593.68 88888.00 2007-12-17 19:14:54.401 351 18208.15 22.66 52593.83 88888.00 2007-12-17 19:14:54.901 351 18208.13 22.67 52593.84 88888.00 2007-12-17 19:14:55.401 351 18208.26 22.65 52593.82 88888.00 2007-12-17 19:14:55.901 351 18208.22 22.73 52593.80 88888.00 2007-12-17 19:14:56.401 351 18208.22 22.74 52593.73 88888.00 2007-12-17 19:14:56.901 351 18208.20 22.64 52593.84 88888.00 2007-12-17 19:14:57.401 351 18208.12 22.71 52593.81 88888.00 2007-12-17 19:14:57.901 351 18208.13 22.72 52593.80 88888.00 2007-12-17 19:14:58.401 351 18208.17 22.62 52593.80 88888.00 2007-12-17 19:14:58.901 351 18208.17 22.61 52593.78 88888.00 2007-12-17 19:14:59.401 351 18207.91 22.65 52593.77 88888.00 2007-12-17 19:14:59.901 351 18207.95 22.73 52593.81 88888.00 2007-12-17 19:15:00.401 351 18208.06 22.79 52593.80 88888.00 2007-12-17 19:15:00.901 351 18208.09 22.86 52593.72 88888.00 2007-12-17 19:15:01.401 351 18208.22 22.88 52593.67 88888.00 2007-12-17 19:15:01.901 351 18208.22 22.90 52593.61 88888.00 2007-12-17 19:15:02.401 351 18208.28 22.90 52593.65 88888.00 2007-12-17 19:15:02.901 351 18208.13 22.97 52593.68 88888.00 2007-12-17 19:15:03.401 351 18208.22 23.04 52593.70 88888.00 2007-12-17 19:15:03.901 351 18208.27 23.03 52593.68 88888.00 2007-12-17 19:15:04.401 351 18208.28 23.12 52593.71 88888.00 2007-12-17 19:15:04.901 351 18208.24 23.13 52593.71 88888.00 2007-12-17 19:15:05.401 351 18208.34 23.13 52593.73 88888.00 2007-12-17 19:15:05.901 351 18208.34 23.12 52593.78 88888.00 2007-12-17 19:15:06.401 351 18208.32 23.26 52593.88 88888.00 2007-12-17 19:15:06.901 351 18208.37 23.33 52593.91 88888.00 2007-12-17 19:15:07.401 351 18208.47 23.32 52593.76 88888.00 2007-12-17 19:15:07.901 351 18208.34 23.28 52593.72 88888.00 2007-12-17 19:15:08.401 351 18208.19 23.24 52593.77 88888.00 2007-12-17 19:15:08.901 351 18208.16 23.22 52593.91 88888.00 2007-12-17 19:15:09.401 351 18208.21 23.21 52594.00 88888.00 2007-12-17 19:15:09.901 351 18208.30 23.25 52593.95 88888.00 2007-12-17 19:15:10.401 351 18208.31 23.19 52593.92 88888.00 2007-12-17 19:15:10.901 351 18208.38 23.02 52593.93 88888.00 2007-12-17 19:15:11.401 351 18208.33 23.04 52593.94 88888.00 2007-12-17 19:15:11.901 351 18208.41 23.09 52593.92 88888.00 2007-12-17 19:15:12.401 351 18208.42 23.08 52593.93 88888.00 2007-12-17 19:15:12.901 351 18208.38 23.07 52593.95 88888.00 2007-12-17 19:15:13.401 351 18208.39 22.98 52594.02 88888.00 2007-12-17 19:15:13.901 351 18208.56 22.99 52594.04 88888.00 2007-12-17 19:15:14.401 351 18208.53 23.00 52593.96 88888.00 2007-12-17 19:15:14.901 351 18208.46 22.99 52594.05 88888.00 2007-12-17 19:15:15.401 351 18208.48 22.90 52594.12 88888.00 2007-12-17 19:15:15.901 351 18208.30 22.85 52594.15 88888.00 2007-12-17 19:15:16.401 351 18208.27 22.90 52594.06 88888.00 2007-12-17 19:15:16.901 351 18208.42 22.97 52594.02 88888.00 2007-12-17 19:15:17.401 351 18208.39 22.99 52594.00 88888.00 2007-12-17 19:15:17.901 351 18208.26 22.95 52593.96 88888.00 2007-12-17 19:15:18.401 351 18208.30 22.90 52593.88 88888.00 2007-12-17 19:15:18.901 351 18208.21 22.95 52593.95 88888.00 2007-12-17 19:15:19.401 351 18208.19 23.02 52594.24 88888.00 2007-12-17 19:15:19.901 351 18208.17 23.05 52594.22 88888.00 2007-12-17 19:15:20.401 351 18208.05 23.08 52594.05 88888.00 2007-12-17 19:15:20.901 351 18208.22 23.11 52594.03 88888.00 2007-12-17 19:15:21.401 351 18208.33 22.97 52594.03 88888.00 2007-12-17 19:15:21.901 351 18208.23 22.94 52593.99 88888.00 2007-12-17 19:15:22.401 351 18208.27 22.96 52594.04 88888.00 2007-12-17 19:15:22.901 351 18208.21 22.87 52593.95 88888.00 2007-12-17 19:15:23.401 351 18208.34 22.85 52594.01 88888.00 2007-12-17 19:15:23.901 351 18208.42 22.87 52594.08 88888.00 2007-12-17 19:15:24.401 351 18208.47 22.80 52594.04 88888.00 2007-12-17 19:15:24.901 351 18208.54 22.84 52594.09 88888.00 2007-12-17 19:15:25.401 351 18208.60 22.92 52594.08 88888.00 2007-12-17 19:15:25.901 351 18208.66 23.01 52594.12 88888.00 2007-12-17 19:15:26.401 351 18208.71 23.10 52594.09 88888.00 2007-12-17 19:15:26.901 351 18208.80 23.16 52594.05 88888.00 2007-12-17 19:15:27.401 351 18208.82 23.13 52594.01 88888.00 2007-12-17 19:15:27.901 351 18208.78 23.10 52594.22 88888.00 2007-12-17 19:15:28.401 351 18208.91 23.20 52594.20 88888.00 2007-12-17 19:15:28.901 351 18208.99 23.15 52594.14 88888.00 2007-12-17 19:15:29.401 351 18208.98 23.05 52594.12 88888.00 2007-12-17 19:15:29.901 351 18208.89 23.07 52594.14 88888.00 2007-12-17 19:15:30.401 351 18208.87 23.11 52594.18 88888.00 2007-12-17 19:15:30.901 351 18208.91 23.13 52594.11 88888.00 2007-12-17 19:15:31.401 351 18208.81 23.09 52594.04 88888.00 2007-12-17 19:15:31.901 351 18208.87 23.09 52594.11 88888.00 2007-12-17 19:15:32.401 351 18208.97 23.16 52594.06 88888.00 2007-12-17 19:15:32.901 351 18208.99 23.22 52593.92 88888.00 2007-12-17 19:15:33.401 351 18208.93 23.22 52593.95 88888.00 2007-12-17 19:15:33.901 351 18208.90 23.25 52594.04 88888.00 2007-12-17 19:15:34.401 351 18208.82 23.26 52594.00 88888.00 2007-12-17 19:15:34.901 351 18208.98 23.30 52594.14 88888.00 2007-12-17 19:15:35.401 351 18209.04 23.33 52594.12 88888.00 2007-12-17 19:15:35.901 351 18208.97 23.30 52594.13 88888.00 2007-12-17 19:15:36.401 351 18208.82 23.20 52594.20 88888.00 2007-12-17 19:15:36.901 351 18208.87 23.10 52594.08 88888.00 2007-12-17 19:15:37.401 351 18208.79 23.06 52594.05 88888.00 2007-12-17 19:15:37.901 351 18208.68 23.07 52593.95 88888.00 2007-12-17 19:15:38.401 351 18208.66 23.12 52593.99 88888.00 2007-12-17 19:15:38.901 351 18208.83 23.11 52594.05 88888.00 2007-12-17 19:15:39.401 351 18208.86 23.08 52593.95 88888.00 2007-12-17 19:15:39.901 351 18208.81 23.09 52593.90 88888.00 2007-12-17 19:15:40.401 351 18208.87 23.07 52594.02 88888.00 2007-12-17 19:15:40.901 351 18208.80 22.99 52594.02 88888.00 2007-12-17 19:15:41.401 351 18208.86 22.97 52593.99 88888.00 2007-12-17 19:15:41.901 351 18208.98 22.99 52594.00 88888.00 2007-12-17 19:15:42.401 351 18208.87 22.93 52593.93 88888.00 2007-12-17 19:15:42.901 351 18208.93 22.89 52594.00 88888.00 2007-12-17 19:15:43.401 351 18208.78 22.89 52594.00 88888.00 2007-12-17 19:15:43.901 351 18208.74 22.92 52594.20 88888.00 2007-12-17 19:15:44.401 351 18208.89 23.06 52594.11 88888.00 2007-12-17 19:15:44.901 351 18208.92 23.12 52594.01 88888.00 2007-12-17 19:15:45.401 351 18208.87 23.07 52594.18 88888.00 2007-12-17 19:15:45.901 351 18208.77 23.05 52593.88 88888.00 2007-12-17 19:15:46.401 351 18208.76 23.05 52593.83 88888.00 2007-12-17 19:15:46.901 351 18208.79 23.04 52593.86 88888.00 2007-12-17 19:15:47.401 351 18208.79 23.11 52594.04 88888.00 2007-12-17 19:15:47.901 351 18208.82 23.13 52594.08 88888.00 2007-12-17 19:15:48.401 351 18208.77 23.14 52594.00 88888.00 2007-12-17 19:15:48.901 351 18208.77 23.23 52594.06 88888.00 2007-12-17 19:15:49.401 351 18208.72 23.18 52594.29 88888.00 2007-12-17 19:15:49.901 351 18208.70 23.11 52594.20 88888.00 2007-12-17 19:15:50.401 351 18208.77 23.05 52594.22 88888.00 2007-12-17 19:15:50.901 351 18208.74 23.09 52594.22 88888.00 2007-12-17 19:15:51.401 351 18208.75 23.13 52594.18 88888.00 2007-12-17 19:15:51.901 351 18208.82 23.03 52594.18 88888.00 2007-12-17 19:15:52.401 351 18208.81 22.96 52594.39 88888.00 2007-12-17 19:15:52.901 351 18208.77 22.99 52594.26 88888.00 2007-12-17 19:15:53.401 351 18208.74 23.01 52594.19 88888.00 2007-12-17 19:15:53.901 351 18208.90 23.01 52594.20 88888.00 2007-12-17 19:15:54.401 351 18208.99 23.04 52594.17 88888.00 2007-12-17 19:15:54.901 351 18208.99 22.97 52594.13 88888.00 2007-12-17 19:15:55.401 351 18209.12 22.94 52594.08 88888.00 2007-12-17 19:15:55.901 351 18209.12 22.97 52594.04 88888.00 2007-12-17 19:15:56.401 351 18209.22 22.97 52594.06 88888.00 2007-12-17 19:15:56.901 351 18209.23 22.92 52594.00 88888.00 2007-12-17 19:15:57.401 351 18209.28 22.85 52593.96 88888.00 2007-12-17 19:15:57.901 351 18209.30 22.86 52593.96 88888.00 2007-12-17 19:15:58.401 351 18209.36 22.92 52594.05 88888.00 2007-12-17 19:15:58.901 351 18209.34 22.91 52594.02 88888.00 2007-12-17 19:15:59.401 351 18209.20 22.89 52593.97 88888.00 2007-12-17 19:15:59.901 351 18209.40 22.85 52593.83 88888.00 2007-12-17 19:16:00.401 351 18209.52 22.82 52593.91 88888.00 2007-12-17 19:16:00.901 351 18209.57 22.86 52593.96 88888.00 2007-12-17 19:16:01.401 351 18209.75 22.82 52593.94 88888.00 2007-12-17 19:16:01.901 351 18209.94 22.77 52594.02 88888.00 2007-12-17 19:16:02.401 351 18209.96 22.74 52594.03 88888.00 2007-12-17 19:16:02.901 351 18209.77 22.72 52593.97 88888.00 2007-12-17 19:16:03.401 351 18209.69 22.69 52594.04 88888.00 2007-12-17 19:16:03.901 351 18209.72 22.72 52594.07 88888.00 2007-12-17 19:16:04.401 351 18209.64 22.85 52594.06 88888.00 2007-12-17 19:16:04.901 351 18209.65 22.87 52594.00 88888.00 2007-12-17 19:16:05.401 351 18209.61 22.90 52593.92 88888.00 2007-12-17 19:16:05.901 351 18209.53 22.91 52593.91 88888.00 2007-12-17 19:16:06.401 351 18209.50 22.96 52593.99 88888.00 2007-12-17 19:16:06.901 351 18209.40 22.91 52594.01 88888.00 2007-12-17 19:16:07.401 351 18209.17 22.92 52594.09 88888.00 2007-12-17 19:16:07.901 351 18209.03 23.01 52594.04 88888.00 2007-12-17 19:16:08.401 351 18209.14 23.00 52593.99 88888.00 2007-12-17 19:16:08.901 351 18209.41 22.99 52594.06 88888.00 2007-12-17 19:16:09.401 351 18209.30 23.02 52594.14 88888.00 2007-12-17 19:16:09.901 351 18209.30 23.10 52594.31 88888.00 2007-12-17 19:16:10.401 351 18209.33 23.10 52594.20 88888.00 2007-12-17 19:16:10.901 351 18209.21 23.19 52594.02 88888.00 2007-12-17 19:16:11.401 351 18209.24 23.24 52594.02 88888.00 2007-12-17 19:16:11.901 351 18209.30 23.24 52594.04 88888.00 2007-12-17 19:16:12.401 351 18209.34 23.22 52593.92 88888.00 2007-12-17 19:16:12.901 351 18209.47 23.11 52593.88 88888.00 2007-12-17 19:16:13.401 351 18209.50 23.06 52593.92 88888.00 2007-12-17 19:16:13.901 351 18209.41 23.13 52594.08 88888.00 2007-12-17 19:16:14.401 351 18209.43 23.19 52594.15 88888.00 2007-12-17 19:16:14.901 351 18209.48 23.27 52594.19 88888.00 2007-12-17 19:16:15.401 351 18209.47 23.31 52594.11 88888.00 2007-12-17 19:16:15.901 351 18209.56 23.29 52594.07 88888.00 2007-12-17 19:16:16.401 351 18209.66 23.21 52594.06 88888.00 2007-12-17 19:16:16.901 351 18209.69 23.18 52594.08 88888.00 2007-12-17 19:16:17.401 351 18209.72 23.08 52593.95 88888.00 2007-12-17 19:16:17.901 351 18209.83 23.07 52593.85 88888.00 2007-12-17 19:16:18.401 351 18209.83 23.09 52593.83 88888.00 2007-12-17 19:16:18.901 351 18210.01 23.06 52593.73 88888.00 2007-12-17 19:16:19.401 351 18210.07 23.02 52593.89 88888.00 2007-12-17 19:16:19.901 351 18210.11 23.05 52594.05 88888.00 2007-12-17 19:16:20.401 351 18209.97 23.04 52594.03 88888.00 2007-12-17 19:16:20.901 351 18209.90 22.98 52594.14 88888.00 2007-12-17 19:16:21.401 351 18209.99 22.88 52594.04 88888.00 2007-12-17 19:16:21.901 351 18210.05 22.85 52594.06 88888.00 2007-12-17 19:16:22.401 351 18210.02 22.88 52594.04 88888.00 2007-12-17 19:16:22.901 351 18209.97 22.91 52594.00 88888.00 2007-12-17 19:16:23.401 351 18209.88 22.76 52594.00 88888.00 2007-12-17 19:16:23.901 351 18209.87 22.65 52593.89 88888.00 2007-12-17 19:16:24.401 351 18209.83 22.68 52593.92 88888.00 2007-12-17 19:16:24.901 351 18209.85 22.62 52593.94 88888.00 2007-12-17 19:16:25.401 351 18209.78 22.56 52593.90 88888.00 2007-12-17 19:16:25.901 351 18209.78 22.64 52593.82 88888.00 2007-12-17 19:16:26.401 351 18209.74 22.68 52593.90 88888.00 2007-12-17 19:16:26.901 351 18209.64 22.62 52593.90 88888.00 2007-12-17 19:16:27.401 351 18209.59 22.68 52593.97 88888.00 2007-12-17 19:16:27.901 351 18209.56 22.72 52593.99 88888.00 2007-12-17 19:16:28.401 351 18209.59 22.68 52593.95 88888.00 2007-12-17 19:16:28.901 351 18209.62 22.67 52593.94 88888.00 2007-12-17 19:16:29.401 351 18209.65 22.69 52594.05 88888.00 2007-12-17 19:16:29.901 351 18209.67 22.74 52594.04 88888.00 2007-12-17 19:16:30.401 351 18209.58 22.75 52594.05 88888.00 2007-12-17 19:16:30.901 351 18209.24 22.76 52593.97 88888.00 2007-12-17 19:16:31.401 351 18209.35 22.78 52593.92 88888.00 2007-12-17 19:16:31.901 351 18209.47 22.73 52593.93 88888.00 2007-12-17 19:16:32.401 351 18209.71 22.74 52593.95 88888.00 2007-12-17 19:16:32.901 351 18209.67 22.78 52594.01 88888.00 2007-12-17 19:16:33.401 351 18209.59 22.76 52594.09 88888.00 2007-12-17 19:16:33.901 351 18209.69 22.74 52593.99 88888.00 2007-12-17 19:16:34.401 351 18209.64 22.72 52594.07 88888.00 2007-12-17 19:16:34.901 351 18209.71 22.76 52594.04 88888.00 2007-12-17 19:16:35.401 351 18209.90 22.75 52593.88 88888.00 2007-12-17 19:16:35.901 351 18209.89 22.76 52593.86 88888.00 2007-12-17 19:16:36.401 351 18209.82 22.77 52593.92 88888.00 2007-12-17 19:16:36.901 351 18209.85 22.79 52593.90 88888.00 2007-12-17 19:16:37.401 351 18209.80 22.78 52593.93 88888.00 2007-12-17 19:16:37.901 351 18209.56 22.80 52593.74 88888.00 2007-12-17 19:16:38.401 351 18209.62 22.84 52593.64 88888.00 2007-12-17 19:16:38.901 351 18209.57 22.93 52593.64 88888.00 2007-12-17 19:16:39.401 351 18209.74 22.98 52593.74 88888.00 2007-12-17 19:16:39.901 351 18209.69 23.07 52593.85 88888.00 2007-12-17 19:16:40.401 351 18209.56 23.11 52594.09 88888.00 2007-12-17 19:16:40.901 351 18209.47 23.18 52594.12 88888.00 2007-12-17 19:16:41.401 351 18209.33 23.18 52594.12 88888.00 2007-12-17 19:16:41.901 351 18209.22 23.24 52594.06 88888.00 2007-12-17 19:16:42.401 351 18209.31 23.28 52594.00 88888.00 2007-12-17 19:16:42.901 351 18209.24 23.20 52593.93 88888.00 2007-12-17 19:16:43.401 351 18209.17 23.07 52593.89 88888.00 2007-12-17 19:16:43.901 351 18209.06 23.12 52593.95 88888.00 2007-12-17 19:16:44.401 351 18208.96 23.16 52594.01 88888.00 2007-12-17 19:16:44.901 351 18208.79 23.08 52594.00 88888.00 2007-12-17 19:16:45.401 351 18208.79 23.09 52593.91 88888.00 2007-12-17 19:16:45.901 351 18208.87 23.08 52593.99 88888.00 2007-12-17 19:16:46.401 351 18208.99 23.04 52594.07 88888.00 2007-12-17 19:16:46.901 351 18208.92 22.99 52594.08 88888.00 2007-12-17 19:16:47.401 351 18209.07 22.97 52594.19 88888.00 2007-12-17 19:16:47.901 351 18209.18 22.89 52594.23 88888.00 2007-12-17 19:16:48.401 351 18209.36 22.84 52594.08 88888.00 2007-12-17 19:16:48.901 351 18209.39 22.80 52594.03 88888.00 2007-12-17 19:16:49.401 351 18209.44 22.70 52593.99 88888.00 2007-12-17 19:16:49.901 351 18209.47 22.56 52594.01 88888.00 2007-12-17 19:16:50.401 351 18209.52 22.51 52594.05 88888.00 2007-12-17 19:16:50.901 351 18209.57 22.41 52594.01 88888.00 2007-12-17 19:16:51.401 351 18209.61 22.37 52594.05 88888.00 2007-12-17 19:16:51.901 351 18209.67 22.37 52593.95 88888.00 2007-12-17 19:16:52.401 351 18209.59 22.40 52593.99 88888.00 2007-12-17 19:16:52.901 351 18209.52 22.44 52593.89 88888.00 2007-12-17 19:16:53.401 351 18209.64 22.40 52593.77 88888.00 2007-12-17 19:16:53.901 351 18209.62 22.42 52593.80 88888.00 2007-12-17 19:16:54.401 351 18209.54 22.49 52593.89 88888.00 2007-12-17 19:16:54.901 351 18209.44 22.63 52593.96 88888.00 2007-12-17 19:16:55.401 351 18209.29 22.68 52593.95 88888.00 2007-12-17 19:16:55.901 351 18209.12 22.64 52593.77 88888.00 2007-12-17 19:16:56.401 351 18208.98 22.60 52593.82 88888.00 2007-12-17 19:16:56.901 351 18208.89 22.55 52593.89 88888.00 2007-12-17 19:16:57.401 351 18208.81 22.62 52593.91 88888.00 2007-12-17 19:16:57.901 351 18208.63 22.77 52593.93 88888.00 2007-12-17 19:16:58.401 351 18208.65 22.82 52593.89 88888.00 2007-12-17 19:16:58.901 351 18208.67 22.82 52594.05 88888.00 2007-12-17 19:16:59.401 351 18208.68 22.82 52594.17 88888.00 2007-12-17 19:16:59.901 351 18208.53 22.89 52594.34 88888.00 2007-12-17 19:17:00.398 351 18208.53 22.88 52594.35 88888.00 2007-12-17 19:17:00.908 351 18208.65 22.86 52594.30 88888.00 2007-12-17 19:17:01.408 351 18208.57 22.89 52594.30 88888.00 2007-12-17 19:17:01.908 351 18208.58 22.89 52594.24 88888.00 2007-12-17 19:17:02.408 351 18208.79 22.84 52594.12 88888.00 2007-12-17 19:17:02.908 351 18208.81 22.82 52594.16 88888.00 2007-12-17 19:17:03.408 351 18208.98 22.81 52594.07 88888.00 2007-12-17 19:17:03.908 351 18209.19 22.80 52594.17 88888.00 2007-12-17 19:17:04.408 351 18209.07 22.75 52594.06 88888.00 2007-12-17 19:17:04.908 351 18209.12 22.72 52594.20 88888.00 2007-12-17 19:17:05.408 351 18209.28 22.67 52594.15 88888.00 2007-12-17 19:17:05.908 351 18209.32 22.75 52594.08 88888.00 2007-12-17 19:17:06.408 351 18209.52 22.73 52594.22 88888.00 2007-12-17 19:17:06.908 351 18209.42 22.69 52594.09 88888.00 2007-12-17 19:17:07.408 351 18209.35 22.64 52594.13 88888.00 2007-12-17 19:17:07.908 351 18209.45 22.58 52594.12 88888.00 2007-12-17 19:17:08.408 351 18209.41 22.54 52594.18 88888.00 2007-12-17 19:17:08.908 351 18209.37 22.58 52594.19 88888.00 2007-12-17 19:17:09.408 351 18209.21 22.69 52594.18 88888.00 2007-12-17 19:17:09.908 351 18209.13 22.74 52594.12 88888.00 2007-12-17 19:17:10.408 351 18209.12 22.82 52594.11 88888.00 2007-12-17 19:17:10.908 351 18209.02 22.85 52594.18 88888.00 2007-12-17 19:17:11.408 351 18208.98 22.88 52594.06 88888.00 2007-12-17 19:17:11.908 351 18208.79 22.91 52594.02 88888.00 2007-12-17 19:17:12.408 351 18208.61 22.94 52594.08 88888.00 2007-12-17 19:17:12.908 351 18208.65 23.00 52594.23 88888.00 2007-12-17 19:17:13.408 351 18208.55 22.97 52594.23 88888.00 2007-12-17 19:17:13.908 351 18208.55 22.92 52594.19 88888.00 2007-12-17 19:17:14.408 351 18208.56 23.01 52594.15 88888.00 2007-12-17 19:17:14.908 351 18208.42 23.05 52594.06 88888.00 2007-12-17 19:17:15.408 351 18208.34 22.97 52594.04 88888.00 2007-12-17 19:17:15.908 351 18208.33 22.97 52594.15 88888.00 2007-12-17 19:17:16.408 351 18208.27 22.96 52594.03 88888.00 2007-12-17 19:17:16.908 351 18208.38 22.98 52594.03 88888.00 2007-12-17 19:17:17.408 351 18208.32 23.05 52594.07 88888.00 2007-12-17 19:17:17.908 351 18208.41 22.98 52593.96 88888.00 2007-12-17 19:17:18.408 351 18208.43 22.90 52594.07 88888.00 2007-12-17 19:17:18.908 351 18208.43 22.90 52594.25 88888.00 2007-12-17 19:17:19.408 351 18208.54 22.91 52594.23 88888.00 2007-12-17 19:17:19.908 351 18208.78 22.81 52594.11 88888.00 2007-12-17 19:17:20.408 351 18209.03 22.78 52594.08 88888.00 2007-12-17 19:17:20.908 351 18209.19 22.78 52594.17 88888.00 2007-12-17 19:17:21.408 351 18209.21 22.76 52594.27 88888.00 2007-12-17 19:17:21.908 351 18209.47 22.75 52594.16 88888.00 2007-12-17 19:17:22.408 351 18209.63 22.74 52594.16 88888.00 2007-12-17 19:17:22.908 351 18209.59 22.70 52594.13 88888.00 2007-12-17 19:17:23.408 351 18209.54 22.59 52594.13 88888.00 2007-12-17 19:17:23.908 351 18209.50 22.49 52594.17 88888.00 2007-12-17 19:17:24.408 351 18209.54 22.53 52594.16 88888.00 2007-12-17 19:17:24.908 351 18209.51 22.55 52594.16 88888.00 2007-12-17 19:17:25.408 351 18209.64 22.58 52594.02 88888.00 2007-12-17 19:17:25.908 351 18209.65 22.73 52593.94 88888.00 2007-12-17 19:17:26.408 351 18209.39 22.72 52593.94 88888.00 2007-12-17 19:17:26.908 351 18209.36 22.71 52593.88 88888.00 2007-12-17 19:17:27.408 351 18209.24 22.80 52593.91 88888.00 2007-12-17 19:17:27.908 351 18209.30 22.86 52593.91 88888.00 2007-12-17 19:17:28.408 351 18209.28 22.90 52593.91 88888.00 2007-12-17 19:17:28.908 351 18209.13 22.96 52593.96 88888.00 2007-12-17 19:17:29.408 351 18208.98 23.08 52594.05 88888.00 2007-12-17 19:17:29.908 351 18208.79 23.15 52594.09 88888.00 2007-12-17 19:17:30.408 351 18208.70 23.13 52594.12 88888.00 2007-12-17 19:17:30.908 351 18208.69 23.14 52594.12 88888.00 2007-12-17 19:17:31.408 351 18208.60 23.31 52594.19 88888.00 2007-12-17 19:17:31.908 351 18208.53 23.36 52594.16 88888.00 2007-12-17 19:17:32.408 351 18208.44 23.37 52594.14 88888.00 2007-12-17 19:17:32.908 351 18208.32 23.39 52594.11 88888.00 2007-12-17 19:17:33.408 351 18208.33 23.46 52594.12 88888.00 2007-12-17 19:17:33.908 351 18208.42 23.48 52594.19 88888.00 2007-12-17 19:17:34.408 351 18208.65 23.46 52594.17 88888.00 2007-12-17 19:17:34.908 351 18208.68 23.48 52594.23 88888.00 2007-12-17 19:17:35.408 351 18208.74 23.41 52594.20 88888.00 2007-12-17 19:17:35.908 351 18208.77 23.43 52594.18 88888.00 2007-12-17 19:17:36.408 351 18208.68 23.52 52594.17 88888.00 2007-12-17 19:17:36.908 351 18208.74 23.55 52594.09 88888.00 2007-12-17 19:17:37.408 351 18208.83 23.44 52594.03 88888.00 2007-12-17 19:17:37.908 351 18208.79 23.48 52594.14 88888.00 2007-12-17 19:17:38.408 351 18208.82 23.55 52594.18 88888.00 2007-12-17 19:17:38.908 351 18208.93 23.49 52594.03 88888.00 2007-12-17 19:17:39.408 351 18208.92 23.45 52593.96 88888.00 2007-12-17 19:17:39.908 351 18209.04 23.48 52593.80 88888.00 2007-12-17 19:17:40.408 351 18209.20 23.52 52593.77 88888.00 2007-12-17 19:17:40.908 351 18209.33 23.51 52593.83 88888.00 2007-12-17 19:17:41.408 351 18209.26 23.35 52593.86 88888.00 2007-12-17 19:17:41.908 351 18209.11 23.33 52594.01 88888.00 2007-12-17 19:17:42.408 351 18209.03 23.36 52594.13 88888.00 2007-12-17 19:17:42.908 351 18209.04 23.35 52594.12 88888.00 2007-12-17 19:17:43.408 351 18209.02 23.26 52594.11 88888.00 2007-12-17 19:17:43.908 351 18208.87 23.16 52594.07 88888.00 2007-12-17 19:17:44.408 351 18208.85 23.21 52593.97 88888.00 2007-12-17 19:17:44.908 351 18208.90 23.27 52593.96 88888.00 2007-12-17 19:17:45.408 351 18208.77 23.25 52593.99 88888.00 2007-12-17 19:17:45.908 351 18208.78 23.25 52593.92 88888.00 2007-12-17 19:17:46.408 351 18208.76 23.14 52593.92 88888.00 2007-12-17 19:17:46.908 351 18208.75 23.14 52593.90 88888.00 2007-12-17 19:17:47.408 351 18208.75 23.14 52593.97 88888.00 2007-12-17 19:17:47.908 351 18208.72 23.16 52594.00 88888.00 2007-12-17 19:17:48.408 351 18208.66 23.14 52594.13 88888.00 2007-12-17 19:17:48.908 351 18208.68 23.09 52594.20 88888.00 2007-12-17 19:17:49.408 351 18208.83 23.05 52594.07 88888.00 2007-12-17 19:17:49.908 351 18208.78 23.04 52593.99 88888.00 2007-12-17 19:17:50.408 351 18208.70 22.98 52593.89 88888.00 2007-12-17 19:17:50.908 351 18208.54 22.95 52593.94 88888.00 2007-12-17 19:17:51.408 351 18208.49 23.05 52593.97 88888.00 2007-12-17 19:17:51.908 351 18208.42 23.04 52593.99 88888.00 2007-12-17 19:17:52.408 351 18208.45 22.98 52593.86 88888.00 2007-12-17 19:17:52.908 351 18208.46 22.82 52593.79 88888.00 2007-12-17 19:17:53.408 351 18208.47 22.74 52593.79 88888.00 2007-12-17 19:17:53.908 351 18208.47 22.80 52593.73 88888.00 2007-12-17 19:17:54.408 351 18208.53 22.85 52593.71 88888.00 2007-12-17 19:17:54.908 351 18208.64 22.78 52593.84 88888.00 2007-12-17 19:17:55.408 351 18208.57 22.77 52593.83 88888.00 2007-12-17 19:17:55.908 351 18208.60 22.75 52593.76 88888.00 2007-12-17 19:17:56.408 351 18208.69 22.72 52593.78 88888.00 2007-12-17 19:17:56.908 351 18208.64 22.69 52593.82 88888.00 2007-12-17 19:17:57.408 351 18208.54 22.77 52593.79 88888.00 2007-12-17 19:17:57.908 351 18208.61 22.91 52593.81 88888.00 2007-12-17 19:17:58.408 351 18208.69 22.84 52593.81 88888.00 2007-12-17 19:17:58.908 351 18208.68 22.77 52593.96 88888.00 2007-12-17 19:17:59.408 351 18208.70 22.64 52593.82 88888.00 2007-12-17 19:17:59.908 351 18208.82 22.63 52593.85 88888.00 2007-12-17 19:18:00.408 351 18208.83 22.66 52593.90 88888.00 2007-12-17 19:18:00.908 351 18208.95 22.63 52593.82 88888.00 2007-12-17 19:18:01.408 351 18209.09 22.58 52593.72 88888.00 2007-12-17 19:18:01.908 351 18209.23 22.60 52593.78 88888.00 2007-12-17 19:18:02.408 351 18209.40 22.54 52593.76 88888.00 2007-12-17 19:18:02.908 351 18209.59 22.44 52593.78 88888.00 2007-12-17 19:18:03.408 351 18209.74 22.43 52593.85 88888.00 2007-12-17 19:18:03.908 351 18209.72 22.47 52593.97 88888.00 2007-12-17 19:18:04.408 351 18209.66 22.48 52593.94 88888.00 2007-12-17 19:18:04.908 351 18209.64 22.60 52593.99 88888.00 2007-12-17 19:18:05.408 351 18209.59 22.61 52593.96 88888.00 2007-12-17 19:18:05.908 351 18209.46 22.61 52593.90 88888.00 2007-12-17 19:18:06.408 351 18209.47 22.69 52593.85 88888.00 2007-12-17 19:18:06.908 351 18209.52 22.69 52593.83 88888.00 2007-12-17 19:18:07.408 351 18209.56 22.78 52593.88 88888.00 2007-12-17 19:18:07.908 351 18209.45 22.94 52593.83 88888.00 2007-12-17 19:18:08.408 351 18209.24 23.08 52593.84 88888.00 2007-12-17 19:18:08.908 351 18209.21 23.18 52593.82 88888.00 2007-12-17 19:18:09.408 351 18209.14 23.20 52593.86 88888.00 2007-12-17 19:18:09.908 351 18209.09 23.32 52593.85 88888.00 2007-12-17 19:18:10.408 351 18209.07 23.39 52593.81 88888.00 2007-12-17 19:18:10.908 351 18208.67 23.47 52593.83 88888.00 2007-12-17 19:18:11.408 351 18208.50 23.57 52593.79 88888.00 2007-12-17 19:18:11.908 351 18208.43 23.65 52593.85 88888.00 2007-12-17 19:18:12.408 351 18208.43 23.71 52593.93 88888.00 2007-12-17 19:18:12.908 351 18208.31 23.71 52593.92 88888.00 2007-12-17 19:18:13.408 351 18208.04 23.70 52593.90 88888.00 2007-12-17 19:18:13.908 351 18207.93 23.69 52594.07 88888.00 2007-12-17 19:18:14.408 351 18207.92 23.69 52594.16 88888.00 2007-12-17 19:18:14.908 351 18208.00 23.61 52594.11 88888.00 2007-12-17 19:18:15.408 351 18207.95 23.58 52594.01 88888.00 2007-12-17 19:18:15.908 351 18207.90 23.59 52594.04 88888.00 2007-12-17 19:18:16.408 351 18207.92 23.55 52594.07 88888.00 2007-12-17 19:18:16.908 351 18207.96 23.54 52594.22 88888.00 2007-12-17 19:18:17.408 351 18207.93 23.46 52594.31 88888.00 2007-12-17 19:18:17.908 351 18208.04 23.31 52594.09 88888.00 2007-12-17 19:18:18.408 351 18208.32 23.22 52593.97 88888.00 2007-12-17 19:18:18.908 351 18208.36 23.14 52594.14 88888.00 2007-12-17 19:18:19.408 351 18208.52 23.05 52593.92 88888.00 2007-12-17 19:18:19.908 351 18208.77 22.90 52593.79 88888.00 2007-12-17 19:18:20.408 351 18208.95 22.70 52593.84 88888.00 2007-12-17 19:18:20.908 351 18209.18 22.47 52593.73 88888.00 2007-12-17 19:18:21.408 351 18209.22 22.33 52593.73 88888.00 2007-12-17 19:18:21.908 351 18209.28 22.23 52593.69 88888.00 2007-12-17 19:18:22.408 351 18209.45 22.15 52593.61 88888.00 2007-12-17 19:18:22.908 351 18209.62 22.09 52593.60 88888.00 2007-12-17 19:18:23.408 351 18209.57 21.97 52593.58 88888.00 2007-12-17 19:18:23.908 351 18209.66 21.89 52593.65 88888.00 2007-12-17 19:18:24.408 351 18209.79 21.85 52593.81 88888.00 2007-12-17 19:18:24.908 351 18209.86 21.82 52593.92 88888.00 2007-12-17 19:18:25.408 351 18209.72 21.84 52593.88 88888.00 2007-12-17 19:18:25.908 351 18209.67 21.73 52593.77 88888.00 2007-12-17 19:18:26.408 351 18209.65 21.64 52594.00 88888.00 2007-12-17 19:18:26.908 351 18209.78 21.67 52593.80 88888.00 2007-12-17 19:18:27.408 351 18209.74 21.74 52593.73 88888.00 2007-12-17 19:18:27.908 351 18209.63 21.77 52593.81 88888.00 2007-12-17 19:18:28.408 351 18209.48 21.92 52593.77 88888.00 2007-12-17 19:18:28.908 351 18209.48 22.03 52593.70 88888.00 2007-12-17 19:18:29.408 351 18209.36 22.14 52593.78 88888.00 2007-12-17 19:18:29.908 351 18209.30 22.26 52593.88 88888.00 2007-12-17 19:18:30.408 351 18209.09 22.32 52593.95 88888.00 2007-12-17 19:18:30.908 351 18208.95 22.51 52593.77 88888.00 2007-12-17 19:18:31.408 351 18208.90 22.71 52593.67 88888.00 2007-12-17 19:18:31.908 351 18209.03 22.85 52593.83 88888.00 2007-12-17 19:18:32.408 351 18208.82 22.93 52593.88 88888.00 2007-12-17 19:18:32.908 351 18208.56 23.06 52593.79 88888.00 2007-12-17 19:18:33.408 351 18208.54 23.23 52593.71 88888.00 2007-12-17 19:18:33.908 351 18208.49 23.33 52593.79 88888.00 2007-12-17 19:18:34.408 351 18208.46 23.40 52593.70 88888.00 2007-12-17 19:18:34.908 351 18208.63 23.53 52593.82 88888.00 2007-12-17 19:18:35.408 351 18208.58 23.61 52593.86 88888.00 2007-12-17 19:18:35.908 351 18208.53 23.62 52593.94 88888.00 2007-12-17 19:18:36.408 351 18208.58 23.67 52593.97 88888.00 2007-12-17 19:18:36.908 351 18208.68 23.74 52594.09 88888.00 2007-12-17 19:18:37.408 351 18208.67 23.72 52594.02 88888.00 2007-12-17 19:18:37.908 351 18208.59 23.69 52594.08 88888.00 2007-12-17 19:18:38.408 351 18208.70 23.66 52593.96 88888.00 2007-12-17 19:18:38.908 351 18208.86 23.71 52593.88 88888.00 2007-12-17 19:18:39.408 351 18208.96 23.70 52593.93 88888.00 2007-12-17 19:18:39.908 351 18209.07 23.61 52593.91 88888.00 2007-12-17 19:18:40.408 351 18209.24 23.56 52593.85 88888.00 2007-12-17 19:18:40.908 351 18209.43 23.38 52593.83 88888.00 2007-12-17 19:18:41.408 351 18209.52 23.20 52593.77 88888.00 2007-12-17 19:18:41.908 351 18209.57 23.06 52593.77 88888.00 2007-12-17 19:18:42.408 351 18209.65 23.03 52593.81 88888.00 2007-12-17 19:18:42.908 351 18209.74 23.05 52593.77 88888.00 2007-12-17 19:18:43.408 351 18209.82 23.03 52593.79 88888.00 2007-12-17 19:18:43.908 351 18209.89 22.92 52593.77 88888.00 2007-12-17 19:18:44.408 351 18209.96 22.79 52593.82 88888.00 2007-12-17 19:18:44.908 351 18209.87 22.72 52593.82 88888.00 2007-12-17 19:18:45.408 351 18209.89 22.62 52593.93 88888.00 2007-12-17 19:18:45.908 351 18209.99 22.47 52593.96 88888.00 2007-12-17 19:18:46.408 351 18209.99 22.38 52593.97 88888.00 2007-12-17 19:18:46.908 351 18209.85 22.27 52593.85 88888.00 2007-12-17 19:18:47.408 351 18209.73 22.21 52593.73 88888.00 2007-12-17 19:18:47.908 351 18209.80 22.12 52593.71 88888.00 2007-12-17 19:18:48.408 351 18209.93 22.05 52593.74 88888.00 2007-12-17 19:18:48.908 351 18209.79 22.22 52593.77 88888.00 2007-12-17 19:18:49.408 351 18209.78 22.27 52593.69 88888.00 2007-12-17 19:18:49.908 351 18209.67 22.25 52593.76 88888.00 2007-12-17 19:18:50.408 351 18209.41 22.20 52593.70 88888.00 2007-12-17 19:18:50.908 351 18209.39 22.19 52593.60 88888.00 2007-12-17 19:18:51.408 351 18209.36 22.26 52593.57 88888.00 2007-12-17 19:18:51.908 351 18209.30 22.38 52593.65 88888.00 2007-12-17 19:18:52.408 351 18209.13 22.48 52593.66 88888.00 2007-12-17 19:18:52.908 351 18208.99 22.58 52593.59 88888.00 2007-12-17 19:18:53.408 351 18208.93 22.67 52593.59 88888.00 2007-12-17 19:18:53.908 351 18208.86 22.77 52593.69 88888.00 2007-12-17 19:18:54.408 351 18208.85 22.88 52593.76 88888.00 2007-12-17 19:18:54.908 351 18208.66 22.95 52593.86 88888.00 2007-12-17 19:18:55.408 351 18208.63 22.95 52593.94 88888.00 2007-12-17 19:18:55.908 351 18208.58 23.03 52593.86 88888.00 2007-12-17 19:18:56.408 351 18208.58 23.20 52593.88 88888.00 2007-12-17 19:18:56.908 351 18208.57 23.27 52593.82 88888.00 2007-12-17 19:18:57.408 351 18208.58 23.24 52593.81 88888.00 2007-12-17 19:18:57.908 351 18208.50 23.28 52593.92 88888.00 2007-12-17 19:18:58.408 351 18208.47 23.31 52593.97 88888.00 2007-12-17 19:18:58.908 351 18208.60 23.34 52593.94 88888.00 2007-12-17 19:18:59.408 351 18208.78 23.45 52594.02 88888.00 2007-12-17 19:18:59.908 351 18208.90 23.49 52594.05 88888.00 2007-12-17 19:19:00.408 351 18208.91 23.47 52593.96 88888.00 2007-12-17 19:19:00.908 351 18209.03 23.60 52594.00 88888.00 2007-12-17 19:19:01.408 351 18209.12 23.76 52593.92 88888.00 2007-12-17 19:19:01.908 351 18209.18 23.76 52593.84 88888.00 2007-12-17 19:19:02.408 351 18209.32 23.63 52593.93 88888.00 2007-12-17 19:19:02.908 351 18209.43 23.56 52593.99 88888.00 2007-12-17 19:19:03.408 351 18209.24 23.63 52593.97 88888.00 2007-12-17 19:19:03.908 351 18209.21 23.75 52593.99 88888.00 2007-12-17 19:19:04.408 351 18209.20 23.70 52594.00 88888.00 2007-12-17 19:19:04.908 351 18209.28 23.61 52594.05 88888.00 2007-12-17 19:19:05.408 351 18209.18 23.51 52594.05 88888.00 2007-12-17 19:19:05.908 351 18209.21 23.36 52593.99 88888.00 2007-12-17 19:19:06.408 351 18209.37 23.36 52593.89 88888.00 2007-12-17 19:19:06.908 351 18209.41 23.37 52593.78 88888.00 2007-12-17 19:19:07.408 351 18209.35 23.25 52593.94 88888.00 2007-12-17 19:19:07.908 351 18209.29 23.18 52593.94 88888.00 2007-12-17 19:19:08.408 351 18209.13 23.15 52593.96 88888.00 2007-12-17 19:19:08.908 351 18209.17 23.15 52594.03 88888.00 2007-12-17 19:19:09.408 351 18209.22 23.09 52593.95 88888.00 2007-12-17 19:19:09.908 351 18209.14 23.03 52593.93 88888.00 2007-12-17 19:19:10.408 351 18209.06 23.00 52593.91 88888.00 2007-12-17 19:19:10.908 351 18208.98 23.04 52593.95 88888.00 2007-12-17 19:19:11.408 351 18208.87 22.99 52593.97 88888.00 2007-12-17 19:19:11.908 351 18208.85 23.04 52593.82 88888.00 2007-12-17 19:19:12.408 351 18208.75 23.11 52593.88 88888.00 2007-12-17 19:19:12.908 351 18208.68 23.13 52593.91 88888.00 2007-12-17 19:19:13.408 351 18208.68 23.12 52594.04 88888.00 2007-12-17 19:19:13.908 351 18208.64 23.12 52593.94 88888.00 2007-12-17 19:19:14.408 351 18208.50 23.09 52593.89 88888.00 2007-12-17 19:19:14.908 351 18208.35 23.09 52593.88 88888.00 2007-12-17 19:19:15.408 351 18208.39 23.14 52593.82 88888.00 2007-12-17 19:19:15.908 351 18208.25 23.21 52593.78 88888.00 2007-12-17 19:19:16.408 351 18208.22 23.27 52593.88 88888.00 2007-12-17 19:19:16.908 351 18208.24 23.38 52593.81 88888.00 2007-12-17 19:19:17.408 351 18208.36 23.46 52593.74 88888.00 2007-12-17 19:19:17.908 351 18208.34 23.47 52593.69 88888.00 2007-12-17 19:19:18.408 351 18208.27 23.46 52593.85 88888.00 2007-12-17 19:19:18.908 351 18208.41 23.46 52593.85 88888.00 2007-12-17 19:19:19.408 351 18208.47 23.51 52593.90 88888.00 2007-12-17 19:19:19.908 351 18208.52 23.69 52593.96 88888.00 2007-12-17 19:19:20.408 351 18208.38 23.68 52593.90 88888.00 2007-12-17 19:19:20.908 351 18208.48 23.63 52593.70 88888.00 2007-12-17 19:19:21.408 351 18208.53 23.61 52593.73 88888.00 2007-12-17 19:19:21.908 351 18208.58 23.57 52593.99 88888.00 2007-12-17 19:19:22.408 351 18208.76 23.58 52593.88 88888.00 2007-12-17 19:19:22.908 351 18208.79 23.53 52593.84 88888.00 2007-12-17 19:19:23.408 351 18208.95 23.53 52593.81 88888.00 2007-12-17 19:19:23.908 351 18209.02 23.44 52593.79 88888.00 2007-12-17 19:19:24.408 351 18209.06 23.39 52593.80 88888.00 2007-12-17 19:19:24.908 351 18208.99 23.41 52593.89 88888.00 2007-12-17 19:19:25.408 351 18209.10 23.42 52594.06 88888.00 2007-12-17 19:19:25.908 351 18209.09 23.44 52594.03 88888.00 2007-12-17 19:19:26.408 351 18209.24 23.45 52593.96 88888.00 2007-12-17 19:19:26.908 351 18209.35 23.49 52593.85 88888.00 2007-12-17 19:19:27.408 351 18209.44 23.47 52593.79 88888.00 2007-12-17 19:19:27.908 351 18209.52 23.51 52593.78 88888.00 2007-12-17 19:19:28.408 351 18209.57 23.42 52593.91 88888.00 2007-12-17 19:19:28.908 351 18209.63 23.42 52594.09 88888.00 2007-12-17 19:19:29.408 351 18209.44 23.44 52593.96 88888.00 2007-12-17 19:19:29.908 351 18209.37 23.45 52593.93 88888.00 2007-12-17 19:19:30.408 351 18209.51 23.43 52593.94 88888.00 2007-12-17 19:19:30.908 351 18209.54 23.37 52593.99 88888.00 2007-12-17 19:19:31.408 351 18209.55 23.36 52594.01 88888.00 2007-12-17 19:19:31.908 351 18209.53 23.39 52594.03 88888.00 2007-12-17 19:19:32.408 351 18209.30 23.36 52594.06 88888.00 2007-12-17 19:19:32.908 351 18209.22 23.39 52594.05 88888.00 2007-12-17 19:19:33.408 351 18209.44 23.46 52594.06 88888.00 2007-12-17 19:19:33.908 351 18209.36 23.45 52594.07 88888.00 2007-12-17 19:19:34.408 351 18209.21 23.54 52594.18 88888.00 2007-12-17 19:19:34.908 351 18209.04 23.59 52594.08 88888.00 2007-12-17 19:19:35.408 351 18209.21 23.60 52593.93 88888.00 2007-12-17 19:19:35.908 351 18209.21 23.58 52593.86 88888.00 2007-12-17 19:19:36.408 351 18209.20 23.62 52593.88 88888.00 2007-12-17 19:19:36.908 351 18209.11 23.62 52593.95 88888.00 2007-12-17 19:19:37.408 351 18209.07 23.63 52593.92 88888.00 2007-12-17 19:19:37.908 351 18209.04 23.69 52593.86 88888.00 2007-12-17 19:19:38.408 351 18208.90 23.67 52593.86 88888.00 2007-12-17 19:19:38.908 351 18208.87 23.63 52593.86 88888.00 2007-12-17 19:19:39.408 351 18208.93 23.55 52593.96 88888.00 2007-12-17 19:19:39.908 351 18208.89 23.59 52593.91 88888.00 2007-12-17 19:19:40.408 351 18209.11 23.52 52594.01 88888.00 2007-12-17 19:19:40.908 351 18209.22 23.47 52594.02 88888.00 2007-12-17 19:19:41.408 351 18209.47 23.40 52594.08 88888.00 2007-12-17 19:19:41.908 351 18209.62 23.44 52594.13 88888.00 2007-12-17 19:19:42.408 351 18209.58 23.37 52594.13 88888.00 2007-12-17 19:19:42.908 351 18209.55 23.29 52594.06 88888.00 2007-12-17 19:19:43.408 351 18209.72 23.27 52594.06 88888.00 2007-12-17 19:19:43.908 351 18209.82 23.21 52594.07 88888.00 2007-12-17 19:19:44.408 351 18209.90 23.10 52593.96 88888.00 2007-12-17 19:19:44.908 351 18209.95 23.11 52594.03 88888.00 2007-12-17 19:19:45.408 351 18210.05 22.98 52594.13 88888.00 2007-12-17 19:19:45.908 351 18210.29 22.89 52594.14 88888.00 2007-12-17 19:19:46.408 351 18210.26 22.85 52594.09 88888.00 2007-12-17 19:19:46.908 351 18210.06 22.76 52594.04 88888.00 2007-12-17 19:19:47.408 351 18210.16 22.76 52594.12 88888.00 2007-12-17 19:19:47.908 351 18210.28 22.72 52594.08 88888.00 2007-12-17 19:19:48.408 351 18210.26 22.66 52593.93 88888.00 2007-12-17 19:19:48.908 351 18210.24 22.63 52594.04 88888.00 2007-12-17 19:19:49.408 351 18210.21 22.63 52594.07 88888.00 2007-12-17 19:19:49.908 351 18210.29 22.60 52594.11 88888.00 2007-12-17 19:19:50.408 351 18210.41 22.55 52594.03 88888.00 2007-12-17 19:19:50.908 351 18210.38 22.58 52593.89 88888.00 2007-12-17 19:19:51.408 351 18210.27 22.61 52593.85 88888.00 2007-12-17 19:19:51.908 351 18210.24 22.63 52593.61 88888.00 2007-12-17 19:19:52.408 351 18210.20 22.68 52593.61 88888.00 2007-12-17 19:19:52.908 351 18210.24 22.58 52593.76 88888.00 2007-12-17 19:19:53.408 351 18210.12 22.53 52593.80 88888.00 2007-12-17 19:19:53.908 351 18210.17 22.59 52593.79 88888.00 2007-12-17 19:19:54.408 351 18210.17 22.66 52593.77 88888.00 2007-12-17 19:19:54.908 351 18210.18 22.71 52593.81 88888.00 2007-12-17 19:19:55.408 351 18210.28 22.77 52593.83 88888.00 2007-12-17 19:19:55.908 351 18210.24 22.79 52593.81 88888.00 2007-12-17 19:19:56.408 351 18210.29 22.80 52593.88 88888.00 2007-12-17 19:19:56.908 351 18210.34 22.77 52594.00 88888.00 2007-12-17 19:19:57.408 351 18210.21 22.74 52593.96 88888.00 2007-12-17 19:19:57.908 351 18210.09 22.75 52593.88 88888.00 2007-12-17 19:19:58.408 351 18210.07 22.81 52593.96 88888.00 2007-12-17 19:19:58.908 351 18210.18 22.86 52593.93 88888.00 2007-12-17 19:19:59.408 351 18210.32 22.89 52593.90 88888.00 2007-12-17 19:19:59.908 351 18210.45 22.79 52593.86 88888.00 2007-12-17 19:20:00.408 351 18210.40 22.74 52593.89 88888.00 2007-12-17 19:20:00.908 351 18210.54 22.65 52594.03 88888.00 2007-12-17 19:20:01.408 351 18210.62 22.66 52593.96 88888.00 2007-12-17 19:20:01.908 351 18210.81 22.65 52593.91 88888.00 2007-12-17 19:20:02.408 351 18211.07 22.76 52593.99 88888.00 2007-12-17 19:20:02.908 351 18210.95 22.75 52594.08 88888.00 2007-12-17 19:20:03.408 351 18210.93 22.74 52593.88 88888.00 2007-12-17 19:20:03.908 351 18211.07 22.70 52593.82 88888.00 2007-12-17 19:20:04.408 351 18211.09 22.65 52593.96 88888.00 2007-12-17 19:20:04.908 351 18211.03 22.63 52594.05 88888.00 2007-12-17 19:20:05.408 351 18210.94 22.62 52593.90 88888.00 2007-12-17 19:20:05.908 351 18211.00 22.57 52593.80 88888.00 2007-12-17 19:20:06.408 351 18210.97 22.58 52593.79 88888.00 2007-12-17 19:20:06.908 351 18211.16 22.63 52593.74 88888.00 2007-12-17 19:20:07.408 351 18211.26 22.58 52593.79 88888.00 2007-12-17 19:20:07.908 351 18211.28 22.56 52593.88 88888.00 2007-12-17 19:20:08.408 351 18211.38 22.63 52593.86 88888.00 2007-12-17 19:20:08.908 351 18211.25 22.58 52593.76 88888.00 2007-12-17 19:20:09.408 351 18211.25 22.49 52593.66 88888.00 2007-12-17 19:20:09.908 351 18211.19 22.49 52593.81 88888.00 2007-12-17 19:20:10.408 351 18211.16 22.53 52593.81 88888.00 2007-12-17 19:20:10.908 351 18211.09 22.45 52593.73 88888.00 2007-12-17 19:20:11.408 351 18210.88 22.40 52593.76 88888.00 2007-12-17 19:20:11.908 351 18210.98 22.47 52593.70 88888.00 2007-12-17 19:20:12.408 351 18211.04 22.57 52593.76 88888.00 2007-12-17 19:20:12.908 351 18210.94 22.64 52593.73 88888.00 2007-12-17 19:20:13.408 351 18210.64 22.65 52593.66 88888.00 2007-12-17 19:20:13.908 351 18210.59 22.67 52593.65 88888.00 2007-12-17 19:20:14.408 351 18210.48 22.69 52593.67 88888.00 2007-12-17 19:20:14.908 351 18210.44 22.75 52593.76 88888.00 2007-12-17 19:20:15.408 351 18210.37 22.82 52593.61 88888.00 2007-12-17 19:20:15.908 351 18210.43 22.84 52593.55 88888.00 2007-12-17 19:20:16.408 351 18210.52 22.81 52593.69 88888.00 2007-12-17 19:20:16.908 351 18210.41 22.86 52593.74 88888.00 2007-12-17 19:20:17.408 351 18210.32 22.89 52593.70 88888.00 2007-12-17 19:20:17.908 351 18210.41 22.87 52593.69 88888.00 2007-12-17 19:20:18.408 351 18210.30 22.91 52593.76 88888.00 2007-12-17 19:20:18.908 351 18210.23 23.01 52593.88 88888.00 2007-12-17 19:20:19.408 351 18210.15 23.02 52593.80 88888.00 2007-12-17 19:20:19.908 351 18210.04 23.04 52593.66 88888.00 2007-12-17 19:20:20.408 351 18209.99 23.06 52593.78 88888.00 2007-12-17 19:20:20.908 351 18209.93 22.99 52593.81 88888.00 2007-12-17 19:20:21.408 351 18209.91 23.04 52593.84 88888.00 2007-12-17 19:20:21.908 351 18210.06 23.15 52593.85 88888.00 2007-12-17 19:20:22.408 351 18209.94 23.15 52593.85 88888.00 2007-12-17 19:20:22.908 351 18209.96 23.13 52593.95 88888.00 2007-12-17 19:20:23.408 351 18210.06 23.03 52593.80 88888.00 2007-12-17 19:20:23.908 351 18210.51 23.02 52593.70 88888.00 2007-12-17 19:20:24.408 351 18210.45 23.04 52593.91 88888.00 2007-12-17 19:20:24.908 351 18210.33 22.98 52593.92 88888.00 2007-12-17 19:20:25.408 351 18210.53 22.97 52593.85 88888.00 2007-12-17 19:20:25.908 351 18210.53 22.96 52593.92 88888.00 2007-12-17 19:20:26.408 351 18210.54 22.87 52593.89 88888.00 2007-12-17 19:20:26.908 351 18210.37 22.76 52593.82 88888.00 2007-12-17 19:20:27.408 351 18210.34 22.73 52593.79 88888.00 2007-12-17 19:20:27.908 351 18210.44 22.72 52593.77 88888.00 2007-12-17 19:20:28.408 351 18210.50 22.74 52593.73 88888.00 2007-12-17 19:20:28.908 351 18210.47 22.76 52593.65 88888.00 2007-12-17 19:20:29.408 351 18210.49 22.72 52593.67 88888.00 2007-12-17 19:20:29.908 351 18210.71 22.71 52593.68 88888.00 2007-12-17 19:20:30.408 351 18210.88 22.59 52593.70 88888.00 2007-12-17 19:20:30.908 351 18210.82 22.62 52593.72 88888.00 2007-12-17 19:20:31.408 351 18210.95 22.64 52593.68 88888.00 2007-12-17 19:20:31.908 351 18210.74 22.66 52593.65 88888.00 2007-12-17 19:20:32.408 351 18210.65 22.67 52593.74 88888.00 2007-12-17 19:20:32.908 351 18210.71 22.71 52593.79 88888.00 2007-12-17 19:20:33.408 351 18210.54 22.73 52593.79 88888.00 2007-12-17 19:20:33.908 351 18210.59 22.67 52593.76 88888.00 2007-12-17 19:20:34.408 351 18210.61 22.74 52593.67 88888.00 2007-12-17 19:20:34.908 351 18210.33 22.81 52593.64 88888.00 2007-12-17 19:20:35.408 351 18210.09 22.87 52593.74 88888.00 2007-12-17 19:20:35.908 351 18210.09 22.86 52593.85 88888.00 2007-12-17 19:20:36.408 351 18210.08 22.90 52593.89 88888.00 2007-12-17 19:20:36.908 351 18209.96 22.89 52593.72 88888.00 2007-12-17 19:20:37.408 351 18209.76 22.92 52593.70 88888.00 2007-12-17 19:20:37.908 351 18209.88 22.88 52593.77 88888.00 2007-12-17 19:20:38.408 351 18209.95 22.95 52593.72 88888.00 2007-12-17 19:20:38.908 351 18209.74 23.06 52593.78 88888.00 2007-12-17 19:20:39.408 351 18209.72 22.98 52593.88 88888.00 2007-12-17 19:20:39.908 351 18209.65 23.10 52593.92 88888.00 2007-12-17 19:20:40.408 351 18209.59 23.13 52593.84 88888.00 2007-12-17 19:20:40.908 351 18209.62 23.10 52593.89 88888.00 2007-12-17 19:20:41.408 351 18209.76 23.08 52593.93 88888.00 2007-12-17 19:20:41.908 351 18209.77 23.10 52593.92 88888.00 2007-12-17 19:20:42.408 351 18209.88 23.20 52594.05 88888.00 2007-12-17 19:20:42.908 351 18210.09 23.25 52594.04 88888.00 2007-12-17 19:20:43.408 351 18210.32 23.26 52594.08 88888.00 2007-12-17 19:20:43.908 351 18210.16 23.24 52594.05 88888.00 2007-12-17 19:20:44.408 351 18210.21 23.21 52593.92 88888.00 2007-12-17 19:20:44.908 351 18210.35 23.16 52593.79 88888.00 2007-12-17 19:20:45.408 351 18210.49 23.23 52593.72 88888.00 2007-12-17 19:20:45.908 351 18210.82 23.20 52593.78 88888.00 2007-12-17 19:20:46.408 351 18211.03 23.16 52593.78 88888.00 2007-12-17 19:20:46.908 351 18211.10 23.26 52593.83 88888.00 2007-12-17 19:20:47.408 351 18211.06 23.25 52593.86 88888.00 2007-12-17 19:20:47.908 351 18211.11 23.19 52593.80 88888.00 2007-12-17 19:20:48.408 351 18211.25 23.18 52593.82 88888.00 2007-12-17 19:20:48.908 351 18211.28 23.25 52593.84 88888.00 2007-12-17 19:20:49.408 351 18211.18 23.27 52593.88 88888.00 2007-12-17 19:20:49.908 351 18211.07 23.30 52593.82 88888.00 2007-12-17 19:20:50.408 351 18211.14 23.35 52593.85 88888.00 2007-12-17 19:20:50.908 351 18211.09 23.41 52593.88 88888.00 2007-12-17 19:20:51.408 351 18210.93 23.41 52593.89 88888.00 2007-12-17 19:20:51.908 351 18210.86 23.43 52593.94 88888.00 2007-12-17 19:20:52.408 351 18210.95 23.41 52594.03 88888.00 2007-12-17 19:20:52.908 351 18210.72 23.42 52594.02 88888.00 2007-12-17 19:20:53.408 351 18210.48 23.43 52594.05 88888.00 2007-12-17 19:20:53.908 351 18210.44 23.48 52594.04 88888.00 2007-12-17 19:20:54.408 351 18210.44 23.52 52594.00 88888.00 2007-12-17 19:20:54.908 351 18210.27 23.52 52593.96 88888.00 2007-12-17 19:20:55.408 351 18210.23 23.47 52593.77 88888.00 2007-12-17 19:20:55.908 351 18210.18 23.44 52593.74 88888.00 2007-12-17 19:20:56.408 351 18210.06 23.46 52593.72 88888.00 2007-12-17 19:20:56.908 351 18209.94 23.47 52593.83 88888.00 2007-12-17 19:20:57.408 351 18209.93 23.42 52593.92 88888.00 2007-12-17 19:20:57.908 351 18210.16 23.42 52593.94 88888.00 2007-12-17 19:20:58.408 351 18210.34 23.38 52593.91 88888.00 2007-12-17 19:20:58.908 351 18210.22 23.34 52593.97 88888.00 2007-12-17 19:20:59.408 351 18210.09 23.35 52593.88 88888.00 2007-12-17 19:20:59.908 351 18210.32 23.30 52593.90 88888.00 2007-12-17 19:21:00.408 351 18210.33 23.25 52593.91 88888.00 2007-12-17 19:21:00.908 351 18210.30 23.22 52594.09 88888.00 2007-12-17 19:21:01.408 351 18210.39 23.20 52594.00 88888.00 2007-12-17 19:21:01.908 351 18210.49 23.13 52593.92 88888.00 2007-12-17 19:21:02.408 351 18210.40 23.12 52593.84 88888.00 2007-12-17 19:21:02.908 351 18210.43 23.13 52593.88 88888.00 2007-12-17 19:21:03.408 351 18210.44 23.11 52593.79 88888.00 2007-12-17 19:21:03.908 351 18210.33 23.13 52593.72 88888.00 2007-12-17 19:21:04.408 351 18210.31 23.13 52593.77 88888.00 2007-12-17 19:21:04.908 351 18210.56 23.07 52593.72 88888.00 2007-12-17 19:21:05.408 351 18210.64 23.01 52593.58 88888.00 2007-12-17 19:21:05.908 351 18210.66 22.98 52593.57 88888.00 2007-12-17 19:21:06.408 351 18210.51 22.92 52593.61 88888.00 2007-12-17 19:21:06.908 351 18210.55 22.95 52593.64 88888.00 2007-12-17 19:21:07.408 351 18210.61 22.96 52593.67 88888.00 2007-12-17 19:21:07.908 351 18210.66 22.98 52593.70 88888.00 2007-12-17 19:21:08.408 351 18210.72 22.92 52593.82 88888.00 2007-12-17 19:21:08.908 351 18210.60 23.00 52593.72 88888.00 2007-12-17 19:21:09.408 351 18210.34 23.11 52593.74 88888.00 2007-12-17 19:21:09.908 351 18210.55 23.14 52593.81 88888.00 2007-12-17 19:21:10.408 351 18210.81 23.13 52593.92 88888.00 2007-12-17 19:21:10.908 351 18210.81 23.23 52594.00 88888.00 2007-12-17 19:21:11.408 351 18210.65 23.29 52593.97 88888.00 2007-12-17 19:21:11.908 351 18210.59 23.28 52594.01 88888.00 2007-12-17 19:21:12.408 351 18210.56 23.29 52593.92 88888.00 2007-12-17 19:21:12.908 351 18210.52 23.26 52593.90 88888.00 2007-12-17 19:21:13.408 351 18210.45 23.36 52593.84 88888.00 2007-12-17 19:21:13.908 351 18210.49 23.38 52593.84 88888.00 2007-12-17 19:21:14.408 351 18210.49 23.40 52593.85 88888.00 2007-12-17 19:21:14.908 351 18210.50 23.42 52593.82 88888.00 2007-12-17 19:21:15.408 351 18210.32 23.48 52593.77 88888.00 2007-12-17 19:21:15.908 351 18210.35 23.57 52593.89 88888.00 2007-12-17 19:21:16.408 351 18210.33 23.66 52593.92 88888.00 2007-12-17 19:21:16.908 351 18210.35 23.61 52594.06 88888.00 2007-12-17 19:21:17.408 351 18210.32 23.59 52594.18 88888.00 2007-12-17 19:21:17.908 351 18210.58 23.61 52594.15 88888.00 2007-12-17 19:21:18.408 351 18210.53 23.54 52594.01 88888.00 2007-12-17 19:21:18.908 351 18210.53 23.53 52593.99 88888.00 2007-12-17 19:21:19.408 351 18210.62 23.52 52594.08 88888.00 2007-12-17 19:21:19.908 351 18210.62 23.51 52594.02 88888.00 2007-12-17 19:21:20.408 351 18210.77 23.58 52593.85 88888.00 2007-12-17 19:21:20.908 351 18210.61 23.59 52593.86 88888.00 2007-12-17 19:21:21.408 351 18210.72 23.54 52593.91 88888.00 2007-12-17 19:21:21.908 351 18210.70 23.51 52593.96 88888.00 2007-12-17 19:21:22.408 351 18210.72 23.47 52593.97 88888.00 2007-12-17 19:21:22.908 351 18210.65 23.47 52593.86 88888.00 2007-12-17 19:21:23.408 351 18210.61 23.46 52593.91 88888.00 2007-12-17 19:21:23.908 351 18210.81 23.47 52593.91 88888.00 2007-12-17 19:21:24.408 351 18210.98 23.52 52593.83 88888.00 2007-12-17 19:21:24.908 351 18211.08 23.52 52593.93 88888.00 2007-12-17 19:21:25.408 351 18211.02 23.46 52593.89 88888.00 2007-12-17 19:21:25.908 351 18211.02 23.49 52593.82 88888.00 2007-12-17 19:21:26.408 351 18210.98 23.42 52593.78 88888.00 2007-12-17 19:21:26.908 351 18211.05 23.38 52593.90 88888.00 2007-12-17 19:21:27.408 351 18211.06 23.32 52594.17 88888.00 2007-12-17 19:21:27.908 351 18211.00 23.30 52594.09 88888.00 2007-12-17 19:21:28.408 351 18210.97 23.29 52593.97 88888.00 2007-12-17 19:21:28.908 351 18210.92 23.27 52594.05 88888.00 2007-12-17 19:21:29.408 351 18211.07 23.21 52594.01 88888.00 2007-12-17 19:21:29.908 351 18211.15 23.18 52593.93 88888.00 2007-12-17 19:21:30.408 351 18211.20 23.12 52593.92 88888.00 2007-12-17 19:21:30.908 351 18211.43 23.13 52593.96 88888.00 2007-12-17 19:21:31.408 351 18211.47 23.08 52593.97 88888.00 2007-12-17 19:21:31.908 351 18211.57 23.03 52593.83 88888.00 2007-12-17 19:21:32.408 351 18211.60 22.99 52593.83 88888.00 2007-12-17 19:21:32.908 351 18211.63 22.92 52593.90 88888.00 2007-12-17 19:21:33.408 351 18211.59 22.91 52593.85 88888.00 2007-12-17 19:21:33.908 351 18211.61 22.97 52593.85 88888.00 2007-12-17 19:21:34.408 351 18211.60 22.96 52594.06 88888.00 2007-12-17 19:21:34.908 351 18211.64 22.98 52593.90 88888.00 2007-12-17 19:21:35.408 351 18211.60 23.05 52593.91 88888.00 2007-12-17 19:21:35.908 351 18211.59 23.04 52593.85 88888.00 2007-12-17 19:21:36.408 351 18211.75 23.13 52593.81 88888.00 2007-12-17 19:21:36.908 351 18211.65 23.26 52593.83 88888.00 2007-12-17 19:21:37.408 351 18211.59 23.36 52593.88 88888.00 2007-12-17 19:21:37.908 351 18211.78 23.38 52593.93 88888.00 2007-12-17 19:21:38.408 351 18211.79 23.41 52594.00 88888.00 2007-12-17 19:21:38.908 351 18211.78 23.46 52593.96 88888.00 2007-12-17 19:21:39.408 351 18211.76 23.47 52593.93 88888.00 2007-12-17 19:21:39.908 351 18211.69 23.55 52594.00 88888.00 2007-12-17 19:21:40.408 351 18211.63 23.60 52593.96 88888.00 2007-12-17 19:21:40.908 351 18211.63 23.65 52594.00 88888.00 2007-12-17 19:21:41.408 351 18211.57 23.79 52593.82 88888.00 2007-12-17 19:21:41.908 351 18211.47 23.81 52593.86 88888.00 2007-12-17 19:21:42.408 351 18211.41 23.78 52593.84 88888.00 2007-12-17 19:21:42.908 351 18211.45 23.80 52594.01 88888.00 2007-12-17 19:21:43.408 351 18211.42 23.70 52593.92 88888.00 2007-12-17 19:21:43.908 351 18211.43 23.72 52593.90 88888.00 2007-12-17 19:21:44.408 351 18211.51 23.68 52593.85 88888.00 2007-12-17 19:21:44.908 351 18211.65 23.70 52593.93 88888.00 2007-12-17 19:21:45.408 351 18211.60 23.77 52593.96 88888.00 2007-12-17 19:21:45.908 351 18211.49 23.72 52593.91 88888.00 2007-12-17 19:21:46.408 351 18211.46 23.66 52594.04 88888.00 2007-12-17 19:21:46.908 351 18211.64 23.65 52593.97 88888.00 2007-12-17 19:21:47.408 351 18211.42 23.64 52593.84 88888.00 2007-12-17 19:21:47.908 351 18211.40 23.67 52593.86 88888.00 2007-12-17 19:21:48.408 351 18211.51 23.61 52593.77 88888.00 2007-12-17 19:21:48.908 351 18211.58 23.55 52593.80 88888.00 2007-12-17 19:21:49.408 351 18211.70 23.49 52593.79 88888.00 2007-12-17 19:21:49.908 351 18211.81 23.58 52593.72 88888.00 2007-12-17 19:21:50.408 351 18211.87 23.59 52593.68 88888.00 2007-12-17 19:21:50.908 351 18211.80 23.54 52593.67 88888.00 2007-12-17 19:21:51.408 351 18211.94 23.49 52593.84 88888.00 2007-12-17 19:21:51.908 351 18212.03 23.44 52593.86 88888.00 2007-12-17 19:21:52.408 351 18211.91 23.41 52593.72 88888.00 2007-12-17 19:21:52.908 351 18212.01 23.34 52593.77 88888.00 2007-12-17 19:21:53.408 351 18212.15 23.35 52593.76 88888.00 2007-12-17 19:21:53.908 351 18212.24 23.38 52593.76 88888.00 2007-12-17 19:21:54.408 351 18212.21 23.31 52593.74 88888.00 2007-12-17 19:21:54.908 351 18212.21 23.32 52593.79 88888.00 2007-12-17 19:21:55.408 351 18212.28 23.09 52593.77 88888.00 2007-12-17 19:21:55.908 351 18212.41 23.03 52593.78 88888.00 2007-12-17 19:21:56.408 351 18212.40 23.04 52593.81 88888.00 2007-12-17 19:21:56.908 351 18212.30 23.12 52593.82 88888.00 2007-12-17 19:21:57.408 351 18212.11 23.16 52593.79 88888.00 2007-12-17 19:21:57.908 351 18211.94 23.22 52593.74 88888.00 2007-12-17 19:21:58.408 351 18211.91 23.25 52593.73 88888.00 2007-12-17 19:21:58.908 351 18212.08 23.32 52593.71 88888.00 2007-12-17 19:21:59.408 351 18212.16 23.38 52593.68 88888.00 2007-12-17 19:21:59.908 351 18212.26 23.43 52593.68 88888.00 2007-12-17 19:22:00.408 351 18212.21 23.51 52593.78 88888.00 2007-12-17 19:22:00.908 351 18212.10 23.64 52593.76 88888.00 2007-12-17 19:22:01.408 351 18212.12 23.73 52593.81 88888.00 2007-12-17 19:22:01.908 351 18212.00 23.75 52593.74 88888.00 2007-12-17 19:22:02.408 351 18211.90 23.79 52593.73 88888.00 2007-12-17 19:22:02.908 351 18211.95 23.79 52593.80 88888.00 2007-12-17 19:22:03.408 351 18211.93 23.85 52593.78 88888.00 2007-12-17 19:22:03.908 351 18211.96 23.92 52593.81 88888.00 2007-12-17 19:22:04.408 351 18211.92 23.91 52593.91 88888.00 2007-12-17 19:22:04.908 351 18211.94 23.89 52593.91 88888.00 2007-12-17 19:22:05.408 351 18212.08 23.88 52593.94 88888.00 2007-12-17 19:22:05.908 351 18212.22 23.82 52593.97 88888.00 2007-12-17 19:22:06.408 351 18212.29 23.88 52593.93 88888.00 2007-12-17 19:22:06.908 351 18212.21 23.91 52593.94 88888.00 2007-12-17 19:22:07.408 351 18212.28 23.90 52594.03 88888.00 2007-12-17 19:22:07.908 351 18212.36 23.90 52594.01 88888.00 2007-12-17 19:22:08.408 351 18212.39 23.85 52593.91 88888.00 2007-12-17 19:22:08.908 351 18212.38 23.78 52594.01 88888.00 2007-12-17 19:22:09.408 351 18212.50 23.80 52594.00 88888.00 2007-12-17 19:22:09.908 351 18212.37 23.78 52593.90 88888.00 2007-12-17 19:22:10.408 351 18212.24 23.65 52593.88 88888.00 2007-12-17 19:22:10.908 351 18212.38 23.59 52593.84 88888.00 2007-12-17 19:22:11.408 351 18212.68 23.56 52593.91 88888.00 2007-12-17 19:22:11.908 351 18212.70 23.46 52593.88 88888.00 2007-12-17 19:22:12.408 351 18212.77 23.44 52593.92 88888.00 2007-12-17 19:22:12.908 351 18212.82 23.37 52593.86 88888.00 2007-12-17 19:22:13.408 351 18212.78 23.35 52593.74 88888.00 2007-12-17 19:22:13.908 351 18212.79 23.35 52593.62 88888.00 2007-12-17 19:22:14.408 351 18212.77 23.37 52593.71 88888.00 2007-12-17 19:22:14.908 351 18212.80 23.25 52593.82 88888.00 2007-12-17 19:22:15.408 351 18212.70 23.25 52593.81 88888.00 2007-12-17 19:22:15.908 351 18212.56 23.21 52593.74 88888.00 2007-12-17 19:22:16.408 351 18212.61 23.09 52593.58 88888.00 2007-12-17 19:22:16.908 351 18212.60 23.05 52593.57 88888.00 2007-12-17 19:22:17.408 351 18212.45 23.00 52593.56 88888.00 2007-12-17 19:22:17.908 351 18212.35 23.02 52593.53 88888.00 2007-12-17 19:22:18.408 351 18212.48 23.05 52593.46 88888.00 2007-12-17 19:22:18.908 351 18212.34 22.99 52593.45 88888.00 2007-12-17 19:22:19.408 351 18212.38 22.95 52593.53 88888.00 2007-12-17 19:22:19.908 351 18212.56 22.97 52593.57 88888.00 2007-12-17 19:22:20.408 351 18212.44 22.94 52593.46 88888.00 2007-12-17 19:22:20.908 351 18212.33 23.02 52593.50 88888.00 2007-12-17 19:22:21.408 351 18212.26 22.91 52593.57 88888.00 2007-12-17 19:22:21.908 351 18212.24 22.89 52593.46 88888.00 2007-12-17 19:22:22.408 351 18212.16 22.95 52593.36 88888.00 2007-12-17 19:22:22.908 351 18212.13 22.98 52593.42 88888.00 2007-12-17 19:22:23.408 351 18212.16 22.96 52593.53 88888.00 2007-12-17 19:22:23.908 351 18212.07 23.06 52593.53 88888.00 2007-12-17 19:22:24.408 351 18212.11 23.19 52593.58 88888.00 2007-12-17 19:22:24.908 351 18211.92 23.15 52593.66 88888.00 2007-12-17 19:22:25.408 351 18211.96 23.13 52593.57 88888.00 2007-12-17 19:22:25.908 351 18212.07 23.18 52593.46 88888.00 2007-12-17 19:22:26.408 351 18212.18 23.16 52593.48 88888.00 2007-12-17 19:22:26.908 351 18212.01 23.11 52593.49 88888.00 2007-12-17 19:22:27.408 351 18211.92 23.19 52593.48 88888.00 2007-12-17 19:22:27.908 351 18211.85 23.24 52593.48 88888.00 2007-12-17 19:22:28.408 351 18211.94 23.26 52593.49 88888.00 2007-12-17 19:22:28.908 351 18212.03 23.21 52593.51 88888.00 2007-12-17 19:22:29.408 351 18212.02 23.18 52593.60 88888.00 2007-12-17 19:22:29.908 351 18212.01 23.20 52593.53 88888.00 2007-12-17 19:22:30.408 351 18212.11 23.26 52593.55 88888.00 2007-12-17 19:22:30.908 351 18212.22 23.32 52593.59 88888.00 2007-12-17 19:22:31.408 351 18212.17 23.27 52593.65 88888.00 2007-12-17 19:22:31.908 351 18212.22 23.21 52593.68 88888.00 2007-12-17 19:22:32.408 351 18212.15 23.23 52593.71 88888.00 2007-12-17 19:22:32.908 351 18212.22 23.32 52593.59 88888.00 2007-12-17 19:22:33.408 351 18212.21 23.38 52593.53 88888.00 2007-12-17 19:22:33.908 351 18212.27 23.31 52593.54 88888.00 2007-12-17 19:22:34.408 351 18212.44 23.27 52593.60 88888.00 2007-12-17 19:22:34.908 351 18212.43 23.34 52593.64 88888.00 2007-12-17 19:22:35.408 351 18212.45 23.31 52593.64 88888.00 2007-12-17 19:22:35.908 351 18212.45 23.25 52593.65 88888.00 2007-12-17 19:22:36.408 351 18212.35 23.21 52593.73 88888.00 2007-12-17 19:22:36.908 351 18212.21 23.23 52593.76 88888.00 2007-12-17 19:22:37.408 351 18212.22 23.24 52593.78 88888.00 2007-12-17 19:22:37.908 351 18212.25 23.19 52593.73 88888.00 2007-12-17 19:22:38.408 351 18212.30 23.14 52593.61 88888.00 2007-12-17 19:22:38.908 351 18212.35 23.27 52593.77 88888.00 2007-12-17 19:22:39.408 351 18212.34 23.19 52593.86 88888.00 2007-12-17 19:22:39.908 351 18212.32 23.21 52593.94 88888.00 2007-12-17 19:22:40.408 351 18212.34 23.16 52594.16 88888.00 2007-12-17 19:22:40.908 351 18212.38 23.13 52594.04 88888.00 2007-12-17 19:22:41.408 351 18212.29 23.16 52593.94 88888.00 2007-12-17 19:22:41.908 351 18212.29 23.16 52593.92 88888.00 2007-12-17 19:22:42.408 351 18212.19 23.16 52593.94 88888.00 2007-12-17 19:22:42.908 351 18212.26 23.14 52594.08 88888.00 2007-12-17 19:22:43.408 351 18212.14 23.21 52593.97 88888.00 2007-12-17 19:22:43.908 351 18212.14 23.20 52593.97 88888.00 2007-12-17 19:22:44.408 351 18212.15 23.18 52593.94 88888.00 2007-12-17 19:22:44.908 351 18212.15 23.10 52593.96 88888.00 2007-12-17 19:22:45.408 351 18212.29 23.13 52593.91 88888.00 2007-12-17 19:22:45.908 351 18212.27 23.21 52593.79 88888.00 2007-12-17 19:22:46.408 351 18212.19 23.13 52593.85 88888.00 2007-12-17 19:22:46.908 351 18212.14 23.09 52593.81 88888.00 2007-12-17 19:22:47.408 351 18212.11 23.21 52593.94 88888.00 2007-12-17 19:22:47.908 351 18211.99 23.15 52593.81 88888.00 2007-12-17 19:22:48.408 351 18211.92 23.15 52593.73 88888.00 2007-12-17 19:22:48.908 351 18211.96 23.20 52593.59 88888.00 2007-12-17 19:22:49.408 351 18212.01 23.15 52593.65 88888.00 2007-12-17 19:22:49.908 351 18211.79 23.13 52593.77 88888.00 2007-12-17 19:22:50.408 351 18211.91 23.13 52593.81 88888.00 2007-12-17 19:22:50.908 351 18211.95 23.08 52593.78 88888.00 2007-12-17 19:22:51.408 351 18211.93 22.99 52593.69 88888.00 2007-12-17 19:22:51.908 351 18211.99 23.07 52593.73 88888.00 2007-12-17 19:22:52.408 351 18211.96 23.15 52593.81 88888.00 2007-12-17 19:22:52.908 351 18211.96 23.19 52593.77 88888.00 2007-12-17 19:22:53.408 351 18211.89 23.20 52593.77 88888.00 2007-12-17 19:22:53.908 351 18211.90 23.15 52593.72 88888.00 2007-12-17 19:22:54.408 351 18212.02 23.09 52593.74 88888.00 2007-12-17 19:22:54.908 351 18212.11 23.10 52593.70 88888.00 2007-12-17 19:22:55.408 351 18212.07 23.13 52593.61 88888.00 2007-12-17 19:22:55.908 351 18212.21 23.14 52593.66 88888.00 2007-12-17 19:22:56.408 351 18212.23 23.14 52593.65 88888.00 2007-12-17 19:22:56.908 351 18212.19 23.12 52593.62 88888.00 2007-12-17 19:22:57.408 351 18212.25 23.12 52593.65 88888.00 2007-12-17 19:22:57.908 351 18212.37 23.16 52593.67 88888.00 2007-12-17 19:22:58.408 351 18212.41 23.16 52593.74 88888.00 2007-12-17 19:22:58.908 351 18212.35 23.15 52593.72 88888.00 2007-12-17 19:22:59.408 351 18212.13 23.11 52593.83 88888.00 2007-12-17 19:22:59.908 351 18212.04 23.01 52593.78 88888.00 2007-12-17 19:23:00.408 351 18212.13 22.99 52593.72 88888.00 2007-12-17 19:23:00.908 351 18212.24 23.10 52593.70 88888.00 2007-12-17 19:23:01.408 351 18212.18 23.14 52593.72 88888.00 2007-12-17 19:23:01.908 351 18212.10 23.20 52593.79 88888.00 2007-12-17 19:23:02.408 351 18212.08 23.20 52593.76 88888.00 2007-12-17 19:23:02.908 351 18212.18 23.13 52593.70 88888.00 2007-12-17 19:23:03.408 351 18212.14 23.00 52593.71 88888.00 2007-12-17 19:23:03.908 351 18212.23 23.02 52593.64 88888.00 2007-12-17 19:23:04.408 351 18212.12 23.00 52593.51 88888.00 2007-12-17 19:23:04.908 351 18211.99 23.09 52593.51 88888.00 2007-12-17 19:23:05.408 351 18212.08 23.06 52593.65 88888.00 2007-12-17 19:23:05.908 351 18212.00 23.07 52593.77 88888.00 2007-12-17 19:23:06.408 351 18212.05 23.16 52593.77 88888.00 2007-12-17 19:23:06.908 351 18212.00 23.07 52593.68 88888.00 2007-12-17 19:23:07.408 351 18211.83 23.04 52593.70 88888.00 2007-12-17 19:23:07.908 351 18211.85 23.06 52593.66 88888.00 2007-12-17 19:23:08.408 351 18211.99 23.04 52593.58 88888.00 2007-12-17 19:23:08.908 351 18211.91 23.09 52593.66 88888.00 2007-12-17 19:23:09.408 351 18211.89 23.11 52593.61 88888.00 2007-12-17 19:23:09.908 351 18211.87 23.04 52593.49 88888.00 2007-12-17 19:23:10.408 351 18211.94 23.02 52593.57 88888.00 2007-12-17 19:23:10.908 351 18212.03 23.02 52593.60 88888.00 2007-12-17 19:23:11.408 351 18212.05 23.04 52593.59 88888.00 2007-12-17 19:23:11.908 351 18212.04 22.99 52593.54 88888.00 2007-12-17 19:23:12.408 351 18211.95 22.99 52593.47 88888.00 2007-12-17 19:23:12.908 351 18211.90 23.01 52593.49 88888.00 2007-12-17 19:23:13.408 351 18211.92 22.98 52593.53 88888.00 2007-12-17 19:23:13.908 351 18211.94 22.88 52593.50 88888.00 2007-12-17 19:23:14.408 351 18211.90 22.89 52593.44 88888.00 2007-12-17 19:23:14.908 351 18211.86 22.89 52593.50 88888.00 2007-12-17 19:23:15.408 351 18211.87 22.84 52593.66 88888.00 2007-12-17 19:23:15.908 351 18211.86 22.72 52593.55 88888.00 2007-12-17 19:23:16.408 351 18211.80 22.63 52593.50 88888.00 2007-12-17 19:23:16.908 351 18211.67 22.51 52593.43 88888.00 2007-12-17 19:23:17.408 351 18211.71 22.47 52593.34 88888.00 2007-12-17 19:23:17.908 351 18211.59 22.47 52593.34 88888.00 2007-12-17 19:23:18.408 351 18211.59 22.48 52593.38 88888.00 2007-12-17 19:23:18.908 351 18211.46 22.39 52593.41 88888.00 2007-12-17 19:23:19.408 351 18211.48 22.45 52593.47 88888.00 2007-12-17 19:23:19.908 351 18211.48 22.45 52593.49 88888.00 2007-12-17 19:23:20.408 351 18211.40 22.42 52593.37 88888.00 2007-12-17 19:23:20.908 351 18211.20 22.40 52593.41 88888.00 2007-12-17 19:23:21.408 351 18211.30 22.54 52593.38 88888.00 2007-12-17 19:23:21.908 351 18211.34 22.72 52593.46 88888.00 2007-12-17 19:23:22.408 351 18211.29 22.69 52593.53 88888.00 2007-12-17 19:23:22.908 351 18211.41 22.71 52593.49 88888.00 2007-12-17 19:23:23.408 351 18211.42 22.69 52593.59 88888.00 2007-12-17 19:23:23.908 351 18211.36 22.70 52593.65 88888.00 2007-12-17 19:23:24.408 351 18211.32 22.64 52593.58 88888.00 2007-12-17 19:23:24.908 351 18211.50 22.58 52593.51 88888.00 2007-12-17 19:23:25.408 351 18211.65 22.53 52593.64 88888.00 2007-12-17 19:23:25.908 351 18211.58 22.56 52593.69 88888.00 2007-12-17 19:23:26.408 351 18211.57 22.62 52593.55 88888.00 2007-12-17 19:23:26.908 351 18211.52 22.67 52593.50 88888.00 2007-12-17 19:23:27.408 351 18211.29 22.72 52593.39 88888.00 2007-12-17 19:23:27.908 351 18211.31 22.74 52593.42 88888.00 2007-12-17 19:23:28.408 351 18211.65 22.81 52593.48 88888.00 2007-12-17 19:23:28.908 351 18211.93 22.78 52593.48 88888.00 2007-12-17 19:23:29.408 351 18212.12 22.76 52593.45 88888.00 2007-12-17 19:23:29.908 351 18212.13 22.74 52593.49 88888.00 2007-12-17 19:23:30.408 351 18212.16 22.78 52593.45 88888.00 2007-12-17 19:23:30.908 351 18212.23 22.77 52593.51 88888.00 2007-12-17 19:23:31.408 351 18212.22 22.76 52593.59 88888.00 2007-12-17 19:23:31.908 351 18212.23 22.75 52593.47 88888.00 2007-12-17 19:23:32.408 351 18212.07 22.77 52593.48 88888.00 2007-12-17 19:23:32.908 351 18212.08 22.85 52593.56 88888.00 2007-12-17 19:23:33.408 351 18212.22 22.86 52593.56 88888.00 2007-12-17 19:23:33.908 351 18212.27 22.82 52593.57 88888.00 2007-12-17 19:23:34.408 351 18212.26 22.77 52593.62 88888.00 2007-12-17 19:23:34.908 351 18212.26 22.77 52593.68 88888.00 2007-12-17 19:23:35.408 351 18212.21 22.64 52593.72 88888.00 2007-12-17 19:23:35.908 351 18212.10 22.52 52593.66 88888.00 2007-12-17 19:23:36.408 351 18211.96 22.47 52593.50 88888.00 2007-12-17 19:23:36.908 351 18211.95 22.42 52593.48 88888.00 2007-12-17 19:23:37.408 351 18212.14 22.39 52593.43 88888.00 2007-12-17 19:23:37.908 351 18212.02 22.43 52593.49 88888.00 2007-12-17 19:23:38.408 351 18211.94 22.38 52593.46 88888.00 2007-12-17 19:23:38.908 351 18212.04 22.38 52593.47 88888.00 2007-12-17 19:23:39.408 351 18212.01 22.36 52593.67 88888.00 2007-12-17 19:23:39.908 351 18212.02 22.28 52593.71 88888.00 2007-12-17 19:23:40.408 351 18212.03 22.27 52593.73 88888.00 2007-12-17 19:23:40.908 351 18211.92 22.25 52593.70 88888.00 2007-12-17 19:23:41.408 351 18211.96 22.21 52593.60 88888.00 2007-12-17 19:23:41.908 351 18212.00 22.26 52593.57 88888.00 2007-12-17 19:23:42.408 351 18212.04 22.19 52593.45 88888.00 2007-12-17 19:23:42.908 351 18212.17 22.11 52593.49 88888.00 2007-12-17 19:23:43.408 351 18212.12 22.19 52593.45 88888.00 2007-12-17 19:23:43.908 351 18212.06 22.22 52593.45 88888.00 2007-12-17 19:23:44.408 351 18212.04 22.24 52593.37 88888.00 2007-12-17 19:23:44.908 351 18212.01 22.33 52593.36 88888.00 2007-12-17 19:23:45.408 351 18212.10 22.47 52593.37 88888.00 2007-12-17 19:23:45.908 351 18212.26 22.59 52593.33 88888.00 2007-12-17 19:23:46.408 351 18212.32 22.62 52593.33 88888.00 2007-12-17 19:23:46.908 351 18212.45 22.70 52593.33 88888.00 2007-12-17 19:23:47.408 351 18212.41 22.72 52593.33 88888.00 2007-12-17 19:23:47.908 351 18212.30 22.85 52593.36 88888.00 2007-12-17 19:23:48.408 351 18212.38 22.89 52593.44 88888.00 2007-12-17 19:23:48.908 351 18212.26 22.85 52593.46 88888.00 2007-12-17 19:23:49.408 351 18212.26 22.90 52593.28 88888.00 2007-12-17 19:23:49.908 351 18212.29 22.96 52593.41 88888.00 2007-12-17 19:23:50.408 351 18212.32 22.91 52593.39 88888.00 2007-12-17 19:23:50.908 351 18212.38 22.87 52593.30 88888.00 2007-12-17 19:23:51.408 351 18212.46 22.89 52593.34 88888.00 2007-12-17 19:23:51.908 351 18212.47 22.90 52593.42 88888.00 2007-12-17 19:23:52.408 351 18212.46 22.88 52593.51 88888.00 2007-12-17 19:23:52.908 351 18212.44 22.82 52593.77 88888.00 2007-12-17 19:23:53.408 351 18212.44 22.89 52593.70 88888.00 2007-12-17 19:23:53.908 351 18212.55 22.99 52593.59 88888.00 2007-12-17 19:23:54.408 351 18212.63 22.99 52593.56 88888.00 2007-12-17 19:23:54.908 351 18212.57 23.07 52593.57 88888.00 2007-12-17 19:23:55.408 351 18212.55 23.08 52593.60 88888.00 2007-12-17 19:23:55.908 351 18212.39 23.07 52593.69 88888.00 2007-12-17 19:23:56.408 351 18212.35 23.13 52593.71 88888.00 2007-12-17 19:23:56.908 351 18212.30 23.21 52593.57 88888.00 2007-12-17 19:23:57.408 351 18212.25 23.11 52593.67 88888.00 2007-12-17 19:23:57.908 351 18212.21 23.11 52593.59 88888.00 2007-12-17 19:23:58.408 351 18212.19 23.10 52593.58 88888.00 2007-12-17 19:23:58.908 351 18212.17 23.05 52593.67 88888.00 2007-12-17 19:23:59.408 351 18212.10 23.04 52593.72 88888.00 2007-12-17 19:23:59.908 351 18212.13 23.01 52593.60 88888.00 2007-12-17 19:24:00.408 351 18212.03 22.94 52593.50 88888.00 2007-12-17 19:24:00.908 351 18212.00 22.86 52593.64 88888.00 2007-12-17 19:24:01.408 351 18211.80 22.82 52593.61 88888.00 2007-12-17 19:24:01.908 351 18211.75 22.80 52593.57 88888.00 2007-12-17 19:24:02.408 351 18211.75 22.76 52593.49 88888.00 2007-12-17 19:24:02.908 351 18211.76 22.73 52593.53 88888.00 2007-12-17 19:24:03.408 351 18211.81 22.78 52593.48 88888.00 2007-12-17 19:24:03.908 351 18211.74 22.79 52593.46 88888.00 2007-12-17 19:24:04.408 351 18211.75 22.78 52593.51 88888.00 2007-12-17 19:24:04.908 351 18211.79 22.75 52593.55 88888.00 2007-12-17 19:24:05.408 351 18211.83 22.65 52593.51 88888.00 2007-12-17 19:24:05.908 351 18211.90 22.61 52593.55 88888.00 2007-12-17 19:24:06.408 351 18211.87 22.55 52593.56 88888.00 2007-12-17 19:24:06.908 351 18211.92 22.41 52593.61 88888.00 2007-12-17 19:24:07.408 351 18211.94 22.35 52593.59 88888.00 2007-12-17 19:24:07.908 351 18211.99 22.40 52593.59 88888.00 2007-12-17 19:24:08.408 351 18212.00 22.33 52593.65 88888.00 2007-12-17 19:24:08.908 351 18212.03 22.23 52593.61 88888.00 2007-12-17 19:24:09.408 351 18212.03 22.15 52593.59 88888.00 2007-12-17 19:24:09.908 351 18212.14 22.11 52593.72 88888.00 2007-12-17 19:24:10.408 351 18212.22 22.08 52593.65 88888.00 2007-12-17 19:24:10.908 351 18212.25 22.03 52593.64 88888.00 2007-12-17 19:24:11.408 351 18212.33 22.04 52593.61 88888.00 2007-12-17 19:24:11.908 351 18212.41 22.00 52593.50 88888.00 2007-12-17 19:24:12.408 351 18212.38 21.94 52593.60 88888.00 2007-12-17 19:24:12.908 351 18212.59 21.92 52593.64 88888.00 2007-12-17 19:24:13.408 351 18212.67 21.96 52593.61 88888.00 2007-12-17 19:24:13.908 351 18212.72 22.00 52593.64 88888.00 2007-12-17 19:24:14.408 351 18212.80 21.99 52593.66 88888.00 2007-12-17 19:24:14.908 351 18212.81 21.96 52593.57 88888.00 2007-12-17 19:24:15.408 351 18212.71 22.02 52593.62 88888.00 2007-12-17 19:24:15.908 351 18212.63 22.01 52593.61 88888.00 2007-12-17 19:24:16.408 351 18212.60 22.11 52593.60 88888.00 2007-12-17 19:24:16.908 351 18212.57 22.29 52593.66 88888.00 2007-12-17 19:24:17.408 351 18212.54 22.38 52593.65 88888.00 2007-12-17 19:24:17.908 351 18212.40 22.43 52593.59 88888.00 2007-12-17 19:24:18.408 351 18212.30 22.47 52593.51 88888.00 2007-12-17 19:24:18.908 351 18212.21 22.56 52593.62 88888.00 2007-12-17 19:24:19.408 351 18212.02 22.68 52593.67 88888.00 2007-12-17 19:24:19.908 351 18211.84 22.77 52593.71 88888.00 2007-12-17 19:24:20.408 351 18211.72 22.95 52593.82 88888.00 2007-12-17 19:24:20.908 351 18211.69 23.06 52593.84 88888.00 2007-12-17 19:24:21.405 351 18211.57 23.14 52593.88 88888.00 2007-12-17 19:24:21.905 351 18211.48 23.23 52593.89 88888.00 2007-12-17 19:24:22.405 351 18211.45 23.38 52594.04 88888.00 2007-12-17 19:24:22.905 351 18211.51 23.32 52594.11 88888.00 2007-12-17 19:24:23.405 351 18211.43 23.34 52594.01 88888.00 2007-12-17 19:24:23.905 351 18211.56 23.37 52593.92 88888.00 2007-12-17 19:24:24.405 351 18211.47 23.41 52593.97 88888.00 2007-12-17 19:24:24.905 351 18211.41 23.46 52594.09 88888.00 2007-12-17 19:24:25.405 351 18211.48 23.48 52594.08 88888.00 2007-12-17 19:24:25.905 351 18211.74 23.43 52593.91 88888.00 2007-12-17 19:24:26.405 351 18211.83 23.35 52593.83 88888.00 2007-12-17 19:24:26.905 351 18211.85 23.24 52593.83 88888.00 2007-12-17 19:24:27.405 351 18211.96 23.22 52593.84 88888.00 2007-12-17 19:24:27.905 351 18211.93 23.21 52593.97 88888.00 2007-12-17 19:24:28.405 351 18211.94 23.11 52593.96 88888.00 2007-12-17 19:24:28.905 351 18212.03 23.00 52593.95 88888.00 2007-12-17 19:24:29.405 351 18212.25 22.90 52594.00 88888.00 2007-12-17 19:24:29.905 351 18212.25 22.81 52593.96 88888.00 2007-12-17 19:24:30.405 351 18212.33 22.75 52593.86 88888.00 2007-12-17 19:24:30.905 351 18212.41 22.53 52593.72 88888.00 2007-12-17 19:24:31.405 351 18212.56 22.36 52593.67 88888.00 2007-12-17 19:24:31.905 351 18212.70 22.26 52593.64 88888.00 2007-12-17 19:24:32.405 351 18212.73 22.19 52593.65 88888.00 2007-12-17 19:24:32.905 351 18212.76 22.14 52593.61 88888.00 2007-12-17 19:24:33.405 351 18212.93 22.05 52593.54 88888.00 2007-12-17 19:24:33.905 351 18212.91 22.01 52593.61 88888.00 2007-12-17 19:24:34.405 351 18212.84 21.99 52593.65 88888.00 2007-12-17 19:24:34.905 351 18212.78 21.95 52593.74 88888.00 2007-12-17 19:24:35.405 351 18212.79 21.85 52593.79 88888.00 2007-12-17 19:24:35.905 351 18212.77 21.76 52593.70 88888.00 2007-12-17 19:24:36.405 351 18212.59 21.70 52593.69 88888.00 2007-12-17 19:24:36.905 351 18212.54 21.76 52593.58 88888.00 2007-12-17 19:24:37.405 351 18212.44 21.79 52593.56 88888.00 2007-12-17 19:24:37.905 351 18212.45 21.80 52593.61 88888.00 2007-12-17 19:24:38.405 351 18212.39 21.82 52593.60 88888.00 2007-12-17 19:24:38.905 351 18212.21 21.89 52593.51 88888.00 2007-12-17 19:24:39.405 351 18212.16 21.96 52593.53 88888.00 2007-12-17 19:24:39.905 351 18212.22 22.08 52593.55 88888.00 2007-12-17 19:24:40.405 351 18212.17 22.10 52593.54 88888.00 2007-12-17 19:24:40.905 351 18212.16 22.09 52593.53 88888.00 2007-12-17 19:24:41.405 351 18212.08 22.15 52593.48 88888.00 2007-12-17 19:24:41.905 351 18212.00 22.26 52593.54 88888.00 2007-12-17 19:24:42.405 351 18211.91 22.41 52593.61 88888.00 2007-12-17 19:24:42.905 351 18211.99 22.44 52593.72 88888.00 2007-12-17 19:24:43.405 351 18212.12 22.62 52593.74 88888.00 2007-12-17 19:24:43.905 351 18212.17 22.72 52593.83 88888.00 2007-12-17 19:24:44.405 351 18212.16 22.76 52593.76 88888.00 2007-12-17 19:24:44.905 351 18212.26 22.78 52593.66 88888.00 2007-12-17 19:24:45.405 351 18212.27 22.79 52593.72 88888.00 2007-12-17 19:24:45.905 351 18212.35 22.86 52593.85 88888.00 2007-12-17 19:24:46.405 351 18212.29 22.89 52593.86 88888.00 2007-12-17 19:24:46.905 351 18212.41 22.95 52593.72 88888.00 2007-12-17 19:24:47.405 351 18212.63 22.98 52593.62 88888.00 2007-12-17 19:24:47.905 351 18212.78 23.05 52593.72 88888.00 2007-12-17 19:24:48.405 351 18213.00 23.06 52593.70 88888.00 2007-12-17 19:24:48.905 351 18213.11 23.00 52593.72 88888.00 2007-12-17 19:24:49.405 351 18213.24 22.92 52593.90 88888.00 2007-12-17 19:24:49.905 351 18213.28 22.96 52593.84 88888.00 2007-12-17 19:24:50.405 351 18213.28 23.00 52593.82 88888.00 2007-12-17 19:24:50.905 351 18213.34 23.00 52593.92 88888.00 2007-12-17 19:24:51.405 351 18213.41 22.97 52594.04 88888.00 2007-12-17 19:24:51.905 351 18213.48 22.89 52593.97 88888.00 2007-12-17 19:24:52.405 351 18213.55 22.89 52593.90 88888.00 2007-12-17 19:24:52.905 351 18213.53 22.81 52593.83 88888.00 2007-12-17 19:24:53.405 351 18213.60 22.73 52593.90 88888.00 2007-12-17 19:24:53.905 351 18213.58 22.72 52593.83 88888.00 2007-12-17 19:24:54.405 351 18213.52 22.72 52593.83 88888.00 2007-12-17 19:24:54.905 351 18213.44 22.80 52593.88 88888.00 2007-12-17 19:24:55.405 351 18213.42 22.88 52593.94 88888.00 2007-12-17 19:24:55.905 351 18213.35 22.91 52593.95 88888.00 2007-12-17 19:24:56.405 351 18213.22 22.93 52593.89 88888.00 2007-12-17 19:24:56.905 351 18213.09 22.98 52593.83 88888.00 2007-12-17 19:24:57.405 351 18213.02 22.92 52593.88 88888.00 2007-12-17 19:24:57.905 351 18213.06 22.91 52593.93 88888.00 2007-12-17 19:24:58.405 351 18213.00 22.94 52593.84 88888.00 2007-12-17 19:24:58.905 351 18212.89 22.93 52593.85 88888.00 2007-12-17 19:24:59.405 351 18212.78 22.96 52593.83 88888.00 2007-12-17 19:24:59.905 351 18212.68 23.00 52593.81 88888.00 2007-12-17 19:25:00.405 351 18212.58 23.05 52593.76 88888.00 2007-12-17 19:25:00.905 351 18212.61 23.08 52593.80 88888.00 2007-12-17 19:25:01.405 351 18212.48 23.10 52593.86 88888.00 2007-12-17 19:25:01.905 351 18212.63 23.06 52593.84 88888.00 2007-12-17 19:25:02.405 351 18212.70 23.07 52593.79 88888.00 2007-12-17 19:25:02.905 351 18212.66 23.08 52593.77 88888.00 2007-12-17 19:25:03.405 351 18212.60 23.05 52593.77 88888.00 2007-12-17 19:25:03.905 351 18212.56 22.98 52593.72 88888.00 2007-12-17 19:25:04.405 351 18212.60 22.93 52593.72 88888.00 2007-12-17 19:25:04.905 351 18212.63 22.97 52593.78 88888.00 2007-12-17 19:25:05.405 351 18212.67 22.97 52593.67 88888.00 2007-12-17 19:25:05.905 351 18212.84 23.00 52593.62 88888.00 2007-12-17 19:25:06.405 351 18212.93 22.97 52593.65 88888.00 2007-12-17 19:25:06.905 351 18213.04 22.93 52593.71 88888.00 2007-12-17 19:25:07.405 351 18213.12 22.95 52593.77 88888.00 2007-12-17 19:25:07.905 351 18213.08 22.96 52593.78 88888.00 2007-12-17 19:25:08.405 351 18213.06 22.98 52593.79 88888.00 2007-12-17 19:25:08.905 351 18213.25 23.03 52593.74 88888.00 2007-12-17 19:25:09.405 351 18213.38 23.16 52593.70 88888.00 2007-12-17 19:25:09.905 351 18213.43 23.21 52593.72 88888.00 2007-12-17 19:25:10.405 351 18213.41 23.19 52593.76 88888.00 2007-12-17 19:25:10.905 351 18213.45 23.16 52593.86 88888.00 2007-12-17 19:25:11.405 351 18213.51 23.11 52593.85 88888.00 2007-12-17 19:25:11.905 351 18213.63 23.08 52593.90 88888.00 2007-12-17 19:25:12.405 351 18213.65 23.12 52593.84 88888.00 2007-12-17 19:25:12.905 351 18213.62 23.11 52593.92 88888.00 2007-12-17 19:25:13.405 351 18213.55 23.15 52593.85 88888.00 2007-12-17 19:25:13.905 351 18213.68 23.24 52593.83 88888.00 2007-12-17 19:25:14.405 351 18213.69 23.35 52593.84 88888.00 2007-12-17 19:25:14.905 351 18213.75 23.34 52593.95 88888.00 2007-12-17 19:25:15.405 351 18213.77 23.32 52593.89 88888.00 2007-12-17 19:25:15.905 351 18213.71 23.34 52593.93 88888.00 2007-12-17 19:25:16.405 351 18213.58 23.41 52594.04 88888.00 2007-12-17 19:25:16.905 351 18213.70 23.55 52594.04 88888.00 2007-12-17 19:25:17.405 351 18213.70 23.60 52593.96 88888.00 2007-12-17 19:25:17.905 351 18213.57 23.62 52593.97 88888.00 2007-12-17 19:25:18.405 351 18213.45 23.69 52593.97 88888.00 2007-12-17 19:25:18.905 351 18213.46 23.75 52594.08 88888.00 2007-12-17 19:25:19.405 351 18213.37 23.63 52594.17 88888.00 2007-12-17 19:25:19.905 351 18213.49 23.62 52594.07 88888.00 2007-12-17 19:25:20.405 351 18213.62 23.65 52594.06 88888.00 2007-12-17 19:25:20.905 351 18213.55 23.74 52594.01 88888.00 2007-12-17 19:25:21.405 351 18213.55 23.89 52594.01 88888.00 2007-12-17 19:25:21.905 351 18213.58 23.95 52594.09 88888.00 2007-12-17 19:25:22.405 351 18213.54 23.95 52594.11 88888.00 2007-12-17 19:25:22.905 351 18213.53 23.98 52594.20 88888.00 2007-12-17 19:25:23.405 351 18213.46 24.00 52594.22 88888.00 2007-12-17 19:25:23.905 351 18213.34 24.13 52594.13 88888.00 2007-12-17 19:25:24.405 351 18213.26 24.14 52594.13 88888.00 2007-12-17 19:25:24.905 351 18213.26 24.12 52594.07 88888.00 2007-12-17 19:25:25.405 351 18213.31 24.00 52594.07 88888.00 2007-12-17 19:25:25.905 351 18213.35 23.93 52594.04 88888.00 2007-12-17 19:25:26.405 351 18213.43 23.95 52594.07 88888.00 2007-12-17 19:25:26.905 351 18213.53 23.90 52594.13 88888.00 2007-12-17 19:25:27.405 351 18213.56 23.85 52594.03 88888.00 2007-12-17 19:25:27.905 351 18213.59 23.86 52594.02 88888.00 2007-12-17 19:25:28.405 351 18213.54 23.80 52594.04 88888.00 2007-12-17 19:25:28.905 351 18213.70 23.76 52594.00 88888.00 2007-12-17 19:25:29.405 351 18213.82 23.66 52594.01 88888.00 2007-12-17 19:25:29.905 351 18213.89 23.67 52594.13 88888.00 2007-12-17 19:25:30.405 351 18213.82 23.60 52594.22 88888.00 2007-12-17 19:25:30.905 351 18213.86 23.38 52594.30 88888.00 2007-12-17 19:25:31.405 351 18213.93 23.33 52594.23 88888.00 2007-12-17 19:25:31.905 351 18213.89 23.33 52594.01 88888.00 2007-12-17 19:25:32.405 351 18213.80 23.30 52594.06 88888.00 2007-12-17 19:25:32.905 351 18213.71 23.22 52594.11 88888.00 2007-12-17 19:25:33.405 351 18213.71 23.36 52594.03 88888.00 2007-12-17 19:25:33.905 351 18213.77 23.37 52593.99 88888.00 2007-12-17 19:25:34.405 351 18213.77 23.41 52594.00 88888.00 2007-12-17 19:25:34.905 351 18213.60 23.38 52594.02 88888.00 2007-12-17 19:25:35.405 351 18213.51 23.38 52593.99 88888.00 2007-12-17 19:25:35.905 351 18213.54 23.46 52593.92 88888.00 2007-12-17 19:25:36.405 351 18213.53 23.47 52593.92 88888.00 2007-12-17 19:25:36.905 351 18213.43 23.46 52593.91 88888.00 2007-12-17 19:25:37.405 351 18213.39 23.42 52594.07 88888.00 2007-12-17 19:25:37.905 351 18213.31 23.48 52594.13 88888.00 2007-12-17 19:25:38.405 351 18213.28 23.43 52594.14 88888.00 2007-12-17 19:25:38.905 351 18213.19 23.48 52594.14 88888.00 2007-12-17 19:25:39.405 351 18213.16 23.61 52594.07 88888.00 2007-12-17 19:25:39.905 351 18213.21 23.66 52594.13 88888.00 2007-12-17 19:25:40.405 351 18213.03 23.75 52594.23 88888.00 2007-12-17 19:25:40.905 351 18213.03 23.82 52594.08 88888.00 2007-12-17 19:25:41.405 351 18213.01 23.89 52594.16 88888.00 2007-12-17 19:25:41.905 351 18213.12 24.01 52594.16 88888.00 2007-12-17 19:25:42.405 351 18213.05 24.09 52594.16 88888.00 2007-12-17 19:25:42.905 351 18212.98 24.15 52594.19 88888.00 2007-12-17 19:25:43.405 351 18213.04 24.24 52594.26 88888.00 2007-12-17 19:25:43.905 351 18213.15 24.29 52594.17 88888.00 2007-12-17 19:25:44.405 351 18213.09 24.34 52594.29 88888.00 2007-12-17 19:25:44.905 351 18213.11 24.36 52594.29 88888.00 2007-12-17 19:25:45.405 351 18213.14 24.34 52594.19 88888.00 2007-12-17 19:25:45.905 351 18213.24 24.42 52594.24 88888.00 2007-12-17 19:25:46.405 351 18213.27 24.33 52594.20 88888.00 2007-12-17 19:25:46.905 351 18213.32 24.30 52594.32 88888.00 2007-12-17 19:25:47.405 351 18213.31 24.31 52594.23 88888.00 2007-12-17 19:25:47.905 351 18213.25 24.25 52594.26 88888.00 2007-12-17 19:25:48.405 351 18213.24 24.25 52594.29 88888.00 2007-12-17 19:25:48.905 351 18213.27 24.24 52594.31 88888.00 2007-12-17 19:25:49.405 351 18213.45 24.22 52594.36 88888.00 2007-12-17 19:25:49.905 351 18213.58 24.15 52594.31 88888.00 2007-12-17 19:25:50.405 351 18213.55 24.07 52594.31 88888.00 2007-12-17 19:25:50.905 351 18213.57 24.03 52594.31 88888.00 2007-12-17 19:25:51.405 351 18213.70 23.96 52594.41 88888.00 2007-12-17 19:25:51.905 351 18213.63 23.95 52594.52 88888.00 2007-12-17 19:25:52.405 351 18213.66 23.91 52594.48 88888.00 2007-12-17 19:25:52.905 351 18213.76 23.80 52594.32 88888.00 2007-12-17 19:25:53.405 351 18213.75 23.71 52594.11 88888.00 2007-12-17 19:25:53.905 351 18213.64 23.62 52594.24 88888.00 2007-12-17 19:25:54.405 351 18213.66 23.59 52594.38 88888.00 2007-12-17 19:25:54.905 351 18213.71 23.61 52594.34 88888.00 2007-12-17 19:25:55.405 351 18213.69 23.54 52594.28 88888.00 2007-12-17 19:25:55.905 351 18213.74 23.43 52594.34 88888.00 2007-12-17 19:25:56.405 351 18213.67 23.39 52594.36 88888.00 2007-12-17 19:25:56.905 351 18213.66 23.31 52594.35 88888.00 2007-12-17 19:25:57.405 351 18213.57 23.28 52594.32 88888.00 2007-12-17 19:25:57.905 351 18213.62 23.29 52594.26 88888.00 2007-12-17 19:25:58.405 351 18213.62 23.32 52594.14 88888.00 2007-12-17 19:25:58.905 351 18213.45 23.33 52594.24 88888.00 2007-12-17 19:25:59.405 351 18213.28 23.37 52594.31 88888.00 2007-12-17 19:25:59.905 351 18213.11 23.43 52594.31 88888.00 2007-12-17 19:26:00.405 351 18212.97 23.55 52594.22 88888.00 2007-12-17 19:26:00.905 351 18212.86 23.60 52594.24 88888.00 2007-12-17 19:26:01.405 351 18212.67 23.63 52594.13 88888.00 2007-12-17 19:26:01.905 351 18212.70 23.71 52594.14 88888.00 2007-12-17 19:26:02.405 351 18212.82 23.78 52594.26 88888.00 2007-12-17 19:26:02.905 351 18212.66 23.87 52594.39 88888.00 2007-12-17 19:26:03.405 351 18212.52 23.94 52594.34 88888.00 2007-12-17 19:26:03.905 351 18212.58 23.97 52594.28 88888.00 2007-12-17 19:26:04.405 351 18212.58 24.09 52594.34 88888.00 2007-12-17 19:26:04.905 351 18212.54 24.14 52594.42 88888.00 2007-12-17 19:26:05.405 351 18212.54 24.26 52594.48 88888.00 2007-12-17 19:26:05.905 351 18212.56 24.35 52594.40 88888.00 2007-12-17 19:26:06.405 351 18212.71 24.45 52594.36 88888.00 2007-12-17 19:26:06.905 351 18212.71 24.52 52594.40 88888.00 2007-12-17 19:26:07.405 351 18212.78 24.57 52594.40 88888.00 2007-12-17 19:26:07.905 351 18212.84 24.63 52594.48 88888.00 2007-12-17 19:26:08.405 351 18212.89 24.72 52594.64 88888.00 2007-12-17 19:26:08.905 351 18212.92 24.71 52594.57 88888.00 2007-12-17 19:26:09.405 351 18213.05 24.78 52594.43 88888.00 2007-12-17 19:26:09.905 351 18212.93 24.80 52594.44 88888.00 2007-12-17 19:26:10.405 351 18213.01 24.75 52594.60 88888.00 2007-12-17 19:26:10.905 351 18213.01 24.76 52594.64 88888.00 2007-12-17 19:26:11.405 351 18213.12 24.69 52594.71 88888.00 2007-12-17 19:26:11.905 351 18213.14 24.73 52594.66 88888.00 2007-12-17 19:26:12.405 351 18213.08 24.58 52594.53 88888.00 2007-12-17 19:26:12.905 351 18213.12 24.51 52594.59 88888.00 2007-12-17 19:26:13.405 351 18213.12 24.46 52594.61 88888.00 2007-12-17 19:26:13.905 351 18213.09 24.49 52594.46 88888.00 2007-12-17 19:26:14.405 351 18213.04 24.45 52594.34 88888.00 2007-12-17 19:26:14.905 351 18212.95 24.39 52594.32 88888.00 2007-12-17 19:26:15.405 351 18212.91 24.29 52594.31 88888.00 2007-12-17 19:26:15.905 351 18213.02 24.24 52594.32 88888.00 2007-12-17 19:26:16.405 351 18213.17 24.16 52594.41 88888.00 2007-12-17 19:26:16.905 351 18213.15 24.10 52594.54 88888.00 2007-12-17 19:26:17.405 351 18213.03 24.04 52594.41 88888.00 2007-12-17 19:26:17.905 351 18212.98 24.00 52594.43 88888.00 2007-12-17 19:26:18.405 351 18213.03 23.99 52594.50 88888.00 2007-12-17 19:26:18.905 351 18213.00 23.88 52594.52 88888.00 2007-12-17 19:26:19.405 351 18213.10 23.79 52594.52 88888.00 2007-12-17 19:26:19.905 351 18213.02 23.82 52594.39 88888.00 2007-12-17 19:26:20.405 351 18212.90 23.77 52594.23 88888.00 2007-12-17 19:26:20.905 351 18212.90 23.69 52594.08 88888.00 2007-12-17 19:26:21.405 351 18212.88 23.70 52594.06 88888.00 2007-12-17 19:26:21.905 351 18212.76 23.70 52594.09 88888.00 2007-12-17 19:26:22.405 351 18212.75 23.58 52594.04 88888.00 2007-12-17 19:26:22.905 351 18212.76 23.56 52593.93 88888.00 2007-12-17 19:26:23.405 351 18212.80 23.54 52593.88 88888.00 2007-12-17 19:26:23.905 351 18212.91 23.58 52593.91 88888.00 2007-12-17 19:26:24.405 351 18212.86 23.57 52593.96 88888.00 2007-12-17 19:26:24.905 351 18212.76 23.52 52594.03 88888.00 2007-12-17 19:26:25.405 351 18212.84 23.47 52594.00 88888.00 2007-12-17 19:26:25.905 351 18213.00 23.54 52594.15 88888.00 2007-12-17 19:26:26.405 351 18212.82 23.71 52594.15 88888.00 2007-12-17 19:26:26.905 351 18212.72 23.80 52594.04 88888.00 2007-12-17 19:26:27.405 351 18212.63 23.79 52594.05 88888.00 2007-12-17 19:26:27.905 351 18212.57 23.80 52593.94 88888.00 2007-12-17 19:26:28.405 351 18212.65 23.93 52593.91 88888.00 2007-12-17 19:26:28.905 351 18212.73 24.05 52593.96 88888.00 2007-12-17 19:26:29.405 351 18212.75 24.14 52594.12 88888.00 2007-12-17 19:26:29.905 351 18212.72 24.13 52594.17 88888.00 2007-12-17 19:26:30.405 351 18212.62 24.16 52594.06 88888.00 2007-12-17 19:26:30.905 351 18212.82 24.19 52594.18 88888.00 2007-12-17 19:26:31.405 351 18212.84 24.16 52594.30 88888.00 2007-12-17 19:26:31.905 351 18212.90 24.20 52594.31 88888.00 2007-12-17 19:26:32.405 351 18212.95 24.21 52594.17 88888.00 2007-12-17 19:26:32.905 351 18212.86 24.28 52594.11 88888.00 2007-12-17 19:26:33.405 351 18212.63 24.40 52594.07 88888.00 2007-12-17 19:26:33.905 351 18212.62 24.44 52594.11 88888.00 2007-12-17 19:26:34.405 351 18212.58 24.44 52594.16 88888.00 2007-12-17 19:26:34.905 351 18212.72 24.43 52594.14 88888.00 2007-12-17 19:26:35.405 351 18212.90 24.52 52594.08 88888.00 2007-12-17 19:26:35.905 351 18212.91 24.58 52594.12 88888.00 2007-12-17 19:26:36.405 351 18212.93 24.59 52594.09 88888.00 2007-12-17 19:26:36.905 351 18212.89 24.58 52594.07 88888.00 2007-12-17 19:26:37.405 351 18212.98 24.59 52594.04 88888.00 2007-12-17 19:26:37.905 351 18213.05 24.51 52594.11 88888.00 2007-12-17 19:26:38.405 351 18213.05 24.44 52594.22 88888.00 2007-12-17 19:26:38.905 351 18213.10 24.45 52594.25 88888.00 2007-12-17 19:26:39.405 351 18213.02 24.51 52594.28 88888.00 2007-12-17 19:26:39.905 351 18213.04 24.46 52594.35 88888.00 2007-12-17 19:26:40.405 351 18213.03 24.38 52594.35 88888.00 2007-12-17 19:26:40.905 351 18213.08 24.43 52594.38 88888.00 2007-12-17 19:26:41.405 351 18213.05 24.42 52594.32 88888.00 2007-12-17 19:26:41.905 351 18213.13 24.32 52594.16 88888.00 2007-12-17 19:26:42.405 351 18213.16 24.26 52594.17 88888.00 2007-12-17 19:26:42.905 351 18213.20 24.27 52594.04 88888.00 2007-12-17 19:26:43.405 351 18213.14 24.27 52593.95 88888.00 2007-12-17 19:26:43.905 351 18213.12 24.16 52593.96 88888.00 2007-12-17 19:26:44.405 351 18213.02 24.05 52593.99 88888.00 2007-12-17 19:26:44.905 351 18212.95 24.05 52594.04 88888.00 2007-12-17 19:26:45.405 351 18212.73 24.01 52594.12 88888.00 2007-12-17 19:26:45.905 351 18212.67 24.07 52594.09 88888.00 2007-12-17 19:26:46.405 351 18212.71 24.10 52594.03 88888.00 2007-12-17 19:26:46.905 351 18212.67 24.08 52593.93 88888.00 2007-12-17 19:26:47.405 351 18212.62 24.04 52593.86 88888.00 2007-12-17 19:26:47.905 351 18212.59 24.06 52593.84 88888.00 2007-12-17 19:26:48.405 351 18212.32 24.07 52593.93 88888.00 2007-12-17 19:26:48.905 351 18212.37 24.06 52593.74 88888.00 2007-12-17 19:26:49.405 351 18212.48 24.05 52593.60 88888.00 2007-12-17 19:26:49.905 351 18212.59 24.04 52593.67 88888.00 2007-12-17 19:26:50.405 351 18212.41 23.96 52593.77 88888.00 2007-12-17 19:26:50.905 351 18212.33 23.97 52593.85 88888.00 2007-12-17 19:26:51.405 351 18212.39 23.99 52593.93 88888.00 2007-12-17 19:26:51.905 351 18212.63 23.99 52594.00 88888.00 2007-12-17 19:26:52.405 351 18212.73 23.96 52594.04 88888.00 2007-12-17 19:26:52.905 351 18212.73 23.96 52594.00 88888.00 2007-12-17 19:26:53.405 351 18212.83 23.98 52593.96 88888.00 2007-12-17 19:26:53.905 351 18212.77 24.00 52593.99 88888.00 2007-12-17 19:26:54.405 351 18212.80 24.01 52594.00 88888.00 2007-12-17 19:26:54.905 351 18212.88 24.04 52593.96 88888.00 2007-12-17 19:26:55.405 351 18212.87 23.99 52593.93 88888.00 2007-12-17 19:26:55.905 351 18212.76 24.01 52594.08 88888.00 2007-12-17 19:26:56.405 351 18212.76 23.91 52594.04 88888.00 2007-12-17 19:26:56.905 351 18212.76 23.89 52593.96 88888.00 2007-12-17 19:26:57.405 351 18212.73 23.93 52594.01 88888.00 2007-12-17 19:26:57.905 351 18212.91 23.89 52594.04 88888.00 2007-12-17 19:26:58.405 351 18213.01 23.86 52594.09 88888.00 2007-12-17 19:26:58.905 351 18213.04 23.88 52594.08 88888.00 2007-12-17 19:26:59.405 351 18212.99 23.86 52594.00 88888.00 2007-12-17 19:26:59.905 351 18213.01 23.85 52593.96 88888.00 2007-12-17 19:27:00.405 351 18213.08 23.89 52594.02 88888.00 2007-12-17 19:27:00.905 351 18213.08 23.80 52593.96 88888.00 2007-12-17 19:27:01.405 351 18213.26 23.82 52593.92 88888.00 2007-12-17 19:27:01.905 351 18213.19 23.88 52593.89 88888.00 2007-12-17 19:27:02.405 351 18213.21 23.86 52594.01 88888.00 2007-12-17 19:27:02.905 351 18213.21 23.84 52593.94 88888.00 2007-12-17 19:27:03.405 351 18213.06 23.92 52593.92 88888.00 2007-12-17 19:27:03.905 351 18212.89 23.94 52593.94 88888.00 2007-12-17 19:27:04.405 351 18212.98 23.90 52593.97 88888.00 2007-12-17 19:27:04.905 351 18212.99 23.90 52593.96 88888.00 2007-12-17 19:27:05.405 351 18213.06 23.91 52593.88 88888.00 2007-12-17 19:27:05.905 351 18213.19 23.87 52593.82 88888.00 2007-12-17 19:27:06.405 351 18212.99 23.88 52593.81 88888.00 2007-12-17 19:27:06.905 351 18213.10 23.95 52593.96 88888.00 2007-12-17 19:27:07.405 351 18213.03 23.97 52593.97 88888.00 2007-12-17 19:27:07.905 351 18212.87 23.98 52593.97 88888.00 2007-12-17 19:27:08.405 351 18212.80 23.99 52593.94 88888.00 2007-12-17 19:27:08.905 351 18212.80 23.96 52593.99 88888.00 2007-12-17 19:27:09.405 351 18212.69 23.93 52594.02 88888.00 2007-12-17 19:27:09.905 351 18212.65 23.87 52593.78 88888.00 2007-12-17 19:27:10.405 351 18212.73 23.88 52593.82 88888.00 2007-12-17 19:27:10.905 351 18212.75 23.86 52593.86 88888.00 2007-12-17 19:27:11.405 351 18212.67 23.89 52593.84 88888.00 2007-12-17 19:27:11.905 351 18212.49 23.87 52594.01 88888.00 2007-12-17 19:27:12.405 351 18212.44 23.96 52594.11 88888.00 2007-12-17 19:27:12.905 351 18212.58 23.93 52594.05 88888.00 2007-12-17 19:27:13.405 351 18212.62 23.82 52593.91 88888.00 2007-12-17 19:27:13.905 351 18212.68 23.79 52593.86 88888.00 2007-12-17 19:27:14.405 351 18212.60 23.77 52593.89 88888.00 2007-12-17 19:27:14.905 351 18212.65 23.78 52593.96 88888.00 2007-12-17 19:27:15.405 351 18212.84 23.67 52593.96 88888.00 2007-12-17 19:27:15.905 351 18212.65 23.61 52593.82 88888.00 2007-12-17 19:27:16.405 351 18212.69 23.67 52593.80 88888.00 2007-12-17 19:27:16.905 351 18212.86 23.71 52593.77 88888.00 2007-12-17 19:27:17.405 351 18212.82 23.65 52593.99 88888.00 2007-12-17 19:27:17.905 351 18212.83 23.57 52593.93 88888.00 2007-12-17 19:27:18.405 351 18212.66 23.51 52593.79 88888.00 2007-12-17 19:27:18.905 351 18212.78 23.55 52593.73 88888.00 2007-12-17 19:27:19.405 351 18212.84 23.51 52593.80 88888.00 2007-12-17 19:27:19.905 351 18212.86 23.47 52593.76 88888.00 2007-12-17 19:27:20.405 351 18212.98 23.52 52593.80 88888.00 2007-12-17 19:27:20.905 351 18213.04 23.46 52593.71 88888.00 2007-12-17 19:27:21.405 351 18213.06 23.42 52593.54 88888.00 2007-12-17 19:27:21.905 351 18213.15 23.38 52593.60 88888.00 2007-12-17 19:27:22.405 351 18213.13 23.29 52593.71 88888.00 2007-12-17 19:27:22.905 351 18213.13 23.15 52593.73 88888.00 2007-12-17 19:27:23.405 351 18213.11 23.08 52593.77 88888.00 2007-12-17 19:27:23.905 351 18213.04 23.06 52593.77 88888.00 2007-12-17 19:27:24.405 351 18212.99 22.97 52593.70 88888.00 2007-12-17 19:27:24.905 351 18212.92 22.99 52593.69 88888.00 2007-12-17 19:27:25.405 351 18212.89 23.04 52593.71 88888.00 2007-12-17 19:27:25.905 351 18213.01 23.07 52593.74 88888.00 2007-12-17 19:27:26.405 351 18213.10 23.05 52593.78 88888.00 2007-12-17 19:27:26.905 351 18213.09 22.93 52593.82 88888.00 2007-12-17 19:27:27.405 351 18212.97 22.97 52593.85 88888.00 2007-12-17 19:27:27.905 351 18212.94 22.91 52593.70 88888.00 2007-12-17 19:27:28.405 351 18213.01 22.95 52593.68 88888.00 2007-12-17 19:27:28.905 351 18212.95 22.90 52593.69 88888.00 2007-12-17 19:27:29.405 351 18212.77 23.00 52593.70 88888.00 2007-12-17 19:27:29.905 351 18212.50 23.03 52593.70 88888.00 2007-12-17 19:27:30.405 351 18212.65 23.08 52593.72 88888.00 2007-12-17 19:27:30.905 351 18212.71 23.13 52593.71 88888.00 2007-12-17 19:27:31.405 351 18212.55 23.19 52593.61 88888.00 2007-12-17 19:27:31.905 351 18212.59 23.28 52593.64 88888.00 2007-12-17 19:27:32.405 351 18212.48 23.25 52593.73 88888.00 2007-12-17 19:27:32.905 351 18212.40 23.28 52593.72 88888.00 2007-12-17 19:27:33.405 351 18212.30 23.34 52593.70 88888.00 2007-12-17 19:27:33.905 351 18212.29 23.31 52593.69 88888.00 2007-12-17 19:27:34.405 351 18212.47 23.31 52593.66 88888.00 2007-12-17 19:27:34.905 351 18212.62 23.38 52593.76 88888.00 2007-12-17 19:27:35.405 351 18212.60 23.32 52593.91 88888.00 2007-12-17 19:27:35.905 351 18212.61 23.29 52593.89 88888.00 2007-12-17 19:27:36.405 351 18212.49 23.29 52593.85 88888.00 2007-12-17 19:27:36.905 351 18212.62 23.30 52593.78 88888.00 2007-12-17 19:27:37.405 351 18212.69 23.26 52593.80 88888.00 2007-12-17 19:27:37.905 351 18212.61 23.20 52593.79 88888.00 2007-12-17 19:27:38.405 351 18212.52 23.20 52593.71 88888.00 2007-12-17 19:27:38.905 351 18212.51 23.11 52593.70 88888.00 2007-12-17 19:27:39.405 351 18212.60 23.07 52593.82 88888.00 2007-12-17 19:27:39.905 351 18212.69 23.03 52593.89 88888.00 2007-12-17 19:27:40.405 351 18212.69 22.97 52593.83 88888.00 2007-12-17 19:27:40.905 351 18212.75 22.92 52593.77 88888.00 2007-12-17 19:27:41.405 351 18212.80 22.92 52593.70 88888.00 2007-12-17 19:27:41.905 351 18212.82 22.88 52593.76 88888.00 2007-12-17 19:27:42.405 351 18212.76 22.84 52593.69 88888.00 2007-12-17 19:27:42.905 351 18212.65 22.89 52593.80 88888.00 2007-12-17 19:27:43.405 351 18212.57 22.85 52593.71 88888.00 2007-12-17 19:27:43.905 351 18212.60 22.79 52593.64 88888.00 2007-12-17 19:27:44.405 351 18212.44 22.78 52593.57 88888.00 2007-12-17 19:27:44.905 351 18212.46 22.78 52593.58 88888.00 2007-12-17 19:27:45.405 351 18212.68 22.67 52593.60 88888.00 2007-12-17 19:27:45.905 351 18212.68 22.68 52593.51 88888.00 2007-12-17 19:27:46.405 351 18212.65 22.76 52593.39 88888.00 2007-12-17 19:27:46.905 351 18212.65 22.77 52593.48 88888.00 2007-12-17 19:27:47.405 351 18212.48 22.82 52593.46 88888.00 2007-12-17 19:27:47.905 351 18212.52 22.73 52593.61 88888.00 2007-12-17 19:27:48.405 351 18212.57 22.65 52593.66 88888.00 2007-12-17 19:27:48.905 351 18212.44 22.64 52593.71 88888.00 2007-12-17 19:27:49.405 351 18212.44 22.71 52593.76 88888.00 2007-12-17 19:27:49.905 351 18212.28 22.73 52593.73 88888.00 2007-12-17 19:27:50.405 351 18212.04 22.75 52593.67 88888.00 2007-12-17 19:27:50.905 351 18212.11 22.78 52593.66 88888.00 2007-12-17 19:27:51.405 351 18212.10 22.82 52593.73 88888.00 2007-12-17 19:27:51.905 351 18212.06 22.88 52593.81 88888.00 2007-12-17 19:27:52.405 351 18212.03 22.99 52593.88 88888.00 2007-12-17 19:27:52.905 351 18212.08 22.91 52593.92 88888.00 2007-12-17 19:27:53.405 351 18212.23 22.89 52593.90 88888.00 2007-12-17 19:27:53.905 351 18212.18 22.89 52593.94 88888.00 2007-12-17 19:27:54.405 351 18212.15 22.85 52593.85 88888.00 2007-12-17 19:27:54.905 351 18211.93 22.84 52593.80 88888.00 2007-12-17 19:27:55.405 351 18211.80 22.84 52593.82 88888.00 2007-12-17 19:27:55.905 351 18211.94 22.81 52593.92 88888.00 2007-12-17 19:27:56.405 351 18211.87 22.77 52593.94 88888.00 2007-12-17 19:27:56.905 351 18211.90 22.73 52593.84 88888.00 2007-12-17 19:27:57.405 351 18212.05 22.70 52593.83 88888.00 2007-12-17 19:27:57.905 351 18212.11 22.63 52593.88 88888.00 2007-12-17 19:27:58.405 351 18212.03 22.63 52593.79 88888.00 2007-12-17 19:27:58.905 351 18212.00 22.64 52593.60 88888.00 2007-12-17 19:27:59.405 351 18212.00 22.61 52593.55 88888.00 2007-12-17 19:27:59.905 351 18212.13 22.56 52593.60 88888.00 2007-12-17 19:28:00.405 351 18212.24 22.55 52593.55 88888.00 2007-12-17 19:28:00.905 351 18212.14 22.48 52593.59 88888.00 2007-12-17 19:28:01.405 351 18212.30 22.41 52593.64 88888.00 2007-12-17 19:28:01.905 351 18212.43 22.32 52593.65 88888.00 2007-12-17 19:28:02.405 351 18212.45 22.32 52593.66 88888.00 2007-12-17 19:28:02.905 351 18212.33 22.33 52593.71 88888.00 2007-12-17 19:28:03.405 351 18212.43 22.31 52593.71 88888.00 2007-12-17 19:28:03.905 351 18212.37 22.29 52593.70 88888.00 2007-12-17 19:28:04.405 351 18212.36 22.32 52593.73 88888.00 2007-12-17 19:28:04.905 351 18212.27 22.31 52593.73 88888.00 2007-12-17 19:28:05.405 351 18212.39 22.35 52593.67 88888.00 2007-12-17 19:28:05.905 351 18212.51 22.34 52593.67 88888.00 2007-12-17 19:28:06.405 351 18212.41 22.39 52593.64 88888.00 2007-12-17 19:28:06.905 351 18212.54 22.36 52593.77 88888.00 2007-12-17 19:28:07.405 351 18212.52 22.41 52593.85 88888.00 2007-12-17 19:28:07.905 351 18212.33 22.44 52593.73 88888.00 2007-12-17 19:28:08.405 351 18212.21 22.56 52593.67 88888.00 2007-12-17 19:28:08.905 351 18212.18 22.59 52593.68 88888.00 2007-12-17 19:28:09.405 351 18212.03 22.65 52593.72 88888.00 2007-12-17 19:28:09.905 351 18212.21 22.72 52593.66 88888.00 2007-12-17 19:28:10.405 351 18212.39 22.78 52593.61 88888.00 2007-12-17 19:28:10.905 351 18212.33 22.87 52593.67 88888.00 2007-12-17 19:28:11.405 351 18212.17 22.90 52593.79 88888.00 2007-12-17 19:28:11.905 351 18212.23 22.91 52593.74 88888.00 2007-12-17 19:28:12.405 351 18212.25 22.96 52593.68 88888.00 2007-12-17 19:28:12.905 351 18212.17 22.97 52593.65 88888.00 2007-12-17 19:28:13.405 351 18212.14 22.98 52593.82 88888.00 2007-12-17 19:28:13.905 351 18212.35 22.96 52593.82 88888.00 2007-12-17 19:28:14.405 351 18212.29 22.97 52593.81 88888.00 2007-12-17 19:28:14.905 351 18212.22 22.87 52593.85 88888.00 2007-12-17 19:28:15.405 351 18212.21 22.85 52593.96 88888.00 2007-12-17 19:28:15.905 351 18212.29 22.94 52593.94 88888.00 2007-12-17 19:28:16.405 351 18212.38 22.94 52593.84 88888.00 2007-12-17 19:28:16.905 351 18212.40 22.93 52593.85 88888.00 2007-12-17 19:28:17.405 351 18212.38 22.89 52593.89 88888.00 2007-12-17 19:28:17.905 351 18212.38 22.82 52593.85 88888.00 2007-12-17 19:28:18.405 351 18212.27 22.76 52593.97 88888.00 2007-12-17 19:28:18.905 351 18212.27 22.71 52593.94 88888.00 2007-12-17 19:28:19.405 351 18212.24 22.68 52593.95 88888.00 2007-12-17 19:28:19.905 351 18212.30 22.57 52593.93 88888.00 2007-12-17 19:28:20.405 351 18212.43 22.54 52593.88 88888.00 2007-12-17 19:28:20.905 351 18212.34 22.56 52593.93 88888.00 2007-12-17 19:28:21.405 351 18212.19 22.48 52593.86 88888.00 2007-12-17 19:28:21.905 351 18212.21 22.42 52593.73 88888.00 2007-12-17 19:28:22.405 351 18212.35 22.35 52593.78 88888.00 2007-12-17 19:28:22.905 351 18212.24 22.29 52593.62 88888.00 2007-12-17 19:28:23.405 351 18212.21 22.26 52593.58 88888.00 2007-12-17 19:28:23.905 351 18212.21 22.23 52593.58 88888.00 2007-12-17 19:28:24.405 351 18212.12 22.07 52593.51 88888.00 2007-12-17 19:28:24.905 351 18212.07 22.03 52593.48 88888.00 2007-12-17 19:28:25.405 351 18212.11 21.98 52593.46 88888.00 2007-12-17 19:28:25.905 351 18212.10 21.95 52593.53 88888.00 2007-12-17 19:28:26.405 351 18212.11 21.94 52593.47 88888.00 2007-12-17 19:28:26.905 351 18212.23 21.93 52593.41 88888.00 2007-12-17 19:28:27.405 351 18212.07 21.88 52593.45 88888.00 2007-12-17 19:28:27.905 351 18211.80 21.81 52593.61 88888.00 2007-12-17 19:28:28.405 351 18211.95 21.81 52593.60 88888.00 2007-12-17 19:28:28.905 351 18212.00 21.75 52593.65 88888.00 2007-12-17 19:28:29.405 351 18212.08 21.73 52593.66 88888.00 2007-12-17 19:28:29.905 351 18212.02 21.70 52593.64 88888.00 2007-12-17 19:28:30.405 351 18212.04 21.68 52593.69 88888.00 2007-12-17 19:28:30.905 351 18212.17 21.65 52593.60 88888.00 2007-12-17 19:28:31.405 351 18212.08 21.70 52593.57 88888.00 2007-12-17 19:28:31.905 351 18211.97 21.75 52593.55 88888.00 2007-12-17 19:28:32.405 351 18211.93 21.84 52593.54 88888.00 2007-12-17 19:28:32.905 351 18212.08 21.82 52593.59 88888.00 2007-12-17 19:28:33.405 351 18212.16 21.86 52593.51 88888.00 2007-12-17 19:28:33.905 351 18212.29 21.93 52593.54 88888.00 2007-12-17 19:28:34.405 351 18212.24 21.88 52593.61 88888.00 2007-12-17 19:28:34.905 351 18212.34 21.87 52593.53 88888.00 2007-12-17 19:28:35.405 351 18212.29 21.84 52593.42 88888.00 2007-12-17 19:28:35.905 351 18212.43 21.87 52593.36 88888.00 2007-12-17 19:28:36.405 351 18212.30 21.84 52593.42 88888.00 2007-12-17 19:28:36.905 351 18212.36 21.76 52593.36 88888.00 2007-12-17 19:28:37.405 351 18212.39 21.87 52593.41 88888.00 2007-12-17 19:28:37.905 351 18212.32 21.98 52593.45 88888.00 2007-12-17 19:28:38.405 351 18212.35 22.00 52593.53 88888.00 2007-12-17 19:28:38.905 351 18212.27 22.03 52593.48 88888.00 2007-12-17 19:28:39.405 351 18212.15 22.05 52593.56 88888.00 2007-12-17 19:28:39.905 351 18212.19 22.14 52593.55 88888.00 2007-12-17 19:28:40.405 351 18212.21 22.13 52593.44 88888.00 2007-12-17 19:28:40.905 351 18212.41 22.07 52593.32 88888.00 2007-12-17 19:28:41.405 351 18212.49 22.07 52593.39 88888.00 2007-12-17 19:28:41.905 351 18212.36 22.04 52593.38 88888.00 2007-12-17 19:28:42.405 351 18212.33 22.04 52593.49 88888.00 2007-12-17 19:28:42.905 351 18212.27 22.08 52593.53 88888.00 2007-12-17 19:28:43.405 351 18212.27 22.12 52593.34 88888.00 2007-12-17 19:28:43.905 351 18212.38 22.22 52593.42 88888.00 2007-12-17 19:28:44.405 351 18212.51 22.24 52593.45 88888.00 2007-12-17 19:28:44.905 351 18212.40 22.26 52593.38 88888.00 2007-12-17 19:28:45.405 351 18212.18 22.31 52593.37 88888.00 2007-12-17 19:28:45.905 351 18212.26 22.25 52593.54 88888.00 2007-12-17 19:28:46.405 351 18212.30 22.20 52593.57 88888.00 2007-12-17 19:28:46.905 351 18212.32 22.14 52593.59 88888.00 2007-12-17 19:28:47.405 351 18212.24 22.14 52593.66 88888.00 2007-12-17 19:28:47.905 351 18212.21 22.21 52593.68 88888.00 2007-12-17 19:28:48.405 351 18212.21 22.29 52593.65 88888.00 2007-12-17 19:28:48.905 351 18212.26 22.24 52593.55 88888.00 2007-12-17 19:28:49.405 351 18212.27 22.19 52593.53 88888.00 2007-12-17 19:28:49.905 351 18212.15 22.26 52593.51 88888.00 2007-12-17 19:28:50.405 351 18212.10 22.31 52593.46 88888.00 2007-12-17 19:28:50.905 351 18212.34 22.28 52593.39 88888.00 2007-12-17 19:28:51.405 351 18212.28 22.16 52593.47 88888.00 2007-12-17 19:28:51.905 351 18212.12 22.20 52593.35 88888.00 2007-12-17 19:28:52.405 351 18211.93 22.19 52593.39 88888.00 2007-12-17 19:28:52.905 351 18211.86 22.23 52593.49 88888.00 2007-12-17 19:28:53.405 351 18211.86 22.22 52593.41 88888.00 2007-12-17 19:28:53.905 351 18211.90 22.15 52593.33 88888.00 2007-12-17 19:28:54.405 351 18212.06 22.23 52593.34 88888.00 2007-12-17 19:28:54.905 351 18212.16 22.31 52593.35 88888.00 2007-12-17 19:28:55.405 351 18212.05 22.32 52593.28 88888.00 2007-12-17 19:28:55.905 351 18211.93 22.32 52593.36 88888.00 2007-12-17 19:28:56.405 351 18211.83 22.35 52593.42 88888.00 2007-12-17 19:28:56.905 351 18211.95 22.31 52593.38 88888.00 2007-12-17 19:28:57.405 351 18212.03 22.26 52593.56 88888.00 2007-12-17 19:28:57.905 351 18211.91 22.29 52593.62 88888.00 2007-12-17 19:28:58.405 351 18211.86 22.30 52593.51 88888.00 2007-12-17 19:28:58.905 351 18211.96 22.39 52593.57 88888.00 2007-12-17 19:28:59.405 351 18211.96 22.46 52593.61 88888.00 2007-12-17 19:28:59.905 351 18212.07 22.47 52593.57 88888.00 2007-12-17 19:29:00.405 351 18212.08 22.47 52593.66 88888.00 2007-12-17 19:29:00.905 351 18212.17 22.48 52593.66 88888.00 2007-12-17 19:29:01.405 351 18212.22 22.47 52593.68 88888.00 2007-12-17 19:29:01.905 351 18212.22 22.47 52593.64 88888.00 2007-12-17 19:29:02.405 351 18212.33 22.55 52593.57 88888.00 2007-12-17 19:29:02.905 351 18212.45 22.60 52593.60 88888.00 2007-12-17 19:29:03.405 351 18212.38 22.54 52593.49 88888.00 2007-12-17 19:29:03.905 351 18212.37 22.52 52593.54 88888.00 2007-12-17 19:29:04.405 351 18212.58 22.49 52593.51 88888.00 2007-12-17 19:29:04.905 351 18212.78 22.53 52593.49 88888.00 2007-12-17 19:29:05.405 351 18212.69 22.52 52593.58 88888.00 2007-12-17 19:29:05.905 351 18212.71 22.56 52593.64 88888.00 2007-12-17 19:29:06.405 351 18212.78 22.59 52593.73 88888.00 2007-12-17 19:29:06.905 351 18212.77 22.63 52593.80 88888.00 2007-12-17 19:29:07.405 351 18212.75 22.59 52593.67 88888.00 2007-12-17 19:29:07.905 351 18212.68 22.63 52593.55 88888.00 2007-12-17 19:29:08.405 351 18212.86 22.61 52593.60 88888.00 2007-12-17 19:29:08.905 351 18212.89 22.51 52593.53 88888.00 2007-12-17 19:29:09.405 351 18212.88 22.49 52593.49 88888.00 2007-12-17 19:29:09.905 351 18212.86 22.44 52593.54 88888.00 2007-12-17 19:29:10.405 351 18212.91 22.46 52593.51 88888.00 2007-12-17 19:29:10.905 351 18212.88 22.55 52593.49 88888.00 2007-12-17 19:29:11.405 351 18212.93 22.58 52593.50 88888.00 2007-12-17 19:29:11.905 351 18212.89 22.58 52593.60 88888.00 2007-12-17 19:29:12.405 351 18212.84 22.54 52593.48 88888.00 2007-12-17 19:29:12.905 351 18212.99 22.58 52593.44 88888.00 2007-12-17 19:29:13.405 351 18212.94 22.61 52593.53 88888.00 2007-12-17 19:29:13.905 351 18213.04 22.61 52593.53 88888.00 2007-12-17 19:29:14.405 351 18213.06 22.64 52593.46 88888.00 2007-12-17 19:29:14.905 351 18213.05 22.60 52593.44 88888.00 2007-12-17 19:29:15.405 351 18213.03 22.56 52593.50 88888.00 2007-12-17 19:29:15.905 351 18213.10 22.58 52593.62 88888.00 2007-12-17 19:29:16.405 351 18212.95 22.63 52593.66 88888.00 2007-12-17 19:29:16.905 351 18212.91 22.66 52593.48 88888.00 2007-12-17 19:29:17.405 351 18213.00 22.70 52593.47 88888.00 2007-12-17 19:29:17.905 351 18212.95 22.76 52593.57 88888.00 2007-12-17 19:29:18.405 351 18213.02 22.74 52593.53 88888.00 2007-12-17 19:29:18.905 351 18212.97 22.68 52593.50 88888.00 2007-12-17 19:29:19.405 351 18212.95 22.70 52593.56 88888.00 2007-12-17 19:29:19.905 351 18213.00 22.75 52593.57 88888.00 2007-12-17 19:29:20.405 351 18213.03 22.77 52593.65 88888.00 2007-12-17 19:29:20.905 351 18213.06 22.72 52593.74 88888.00 2007-12-17 19:29:21.405 351 18213.06 22.70 52593.68 88888.00 2007-12-17 19:29:21.905 351 18213.10 22.61 52593.54 88888.00 2007-12-17 19:29:22.405 351 18213.14 22.60 52593.58 88888.00 2007-12-17 19:29:22.905 351 18213.30 22.62 52593.60 88888.00 2007-12-17 19:29:23.405 351 18213.34 22.52 52593.59 88888.00 2007-12-17 19:29:23.905 351 18213.31 22.52 52593.67 88888.00 2007-12-17 19:29:24.405 351 18213.26 22.56 52593.71 88888.00 2007-12-17 19:29:24.905 351 18213.30 22.44 52593.66 88888.00 2007-12-17 19:29:25.405 351 18213.37 22.31 52593.57 88888.00 2007-12-17 19:29:25.905 351 18213.42 22.31 52593.51 88888.00 2007-12-17 19:29:26.405 351 18213.33 22.31 52593.59 88888.00 2007-12-17 19:29:26.905 351 18213.28 22.30 52593.71 88888.00 2007-12-17 19:29:27.405 351 18213.15 22.37 52593.73 88888.00 2007-12-17 19:29:27.905 351 18213.38 22.36 52593.61 88888.00 2007-12-17 19:29:28.405 351 18213.28 22.25 52593.49 88888.00 2007-12-17 19:29:28.905 351 18213.31 22.16 52593.46 88888.00 2007-12-17 19:29:29.405 351 18213.27 22.12 52593.53 88888.00 2007-12-17 19:29:29.905 351 18213.19 22.18 52593.49 88888.00 2007-12-17 19:29:30.405 351 18213.22 22.10 52593.36 88888.00 2007-12-17 19:29:30.905 351 18213.21 22.00 52593.47 88888.00 2007-12-17 19:29:31.405 351 18213.16 21.97 52593.50 88888.00 2007-12-17 19:29:31.905 351 18213.14 22.00 52593.43 88888.00 2007-12-17 19:29:32.405 351 18213.17 22.00 52593.60 88888.00 2007-12-17 19:29:32.905 351 18213.11 22.00 52593.70 88888.00 2007-12-17 19:29:33.405 351 18213.00 21.98 52593.57 88888.00 2007-12-17 19:29:33.905 351 18212.99 22.02 52593.62 88888.00 2007-12-17 19:29:34.405 351 18212.97 22.07 52593.54 88888.00 2007-12-17 19:29:34.905 351 18212.91 22.03 52593.58 88888.00 2007-12-17 19:29:35.405 351 18212.93 22.07 52593.51 88888.00 2007-12-17 19:29:35.905 351 18212.91 22.14 52593.49 88888.00 2007-12-17 19:29:36.405 351 18212.80 22.14 52593.48 88888.00 2007-12-17 19:29:36.905 351 18212.79 22.10 52593.48 88888.00 2007-12-17 19:29:37.405 351 18212.99 22.15 52593.43 88888.00 2007-12-17 19:29:37.905 351 18212.99 22.21 52593.51 88888.00 2007-12-17 19:29:38.405 351 18212.88 22.26 52593.49 88888.00 2007-12-17 19:29:38.905 351 18212.70 22.30 52593.56 88888.00 2007-12-17 19:29:39.405 351 18212.62 22.38 52593.61 88888.00 2007-12-17 19:29:39.905 351 18212.48 22.43 52593.67 88888.00 2007-12-17 19:29:40.405 351 18212.47 22.42 52593.61 88888.00 2007-12-17 19:29:40.905 351 18212.38 22.45 52593.51 88888.00 2007-12-17 19:29:41.405 351 18212.41 22.51 52593.62 88888.00 2007-12-17 19:29:41.905 351 18212.47 22.57 52593.65 88888.00 2007-12-17 19:29:42.405 351 18212.54 22.56 52593.66 88888.00 2007-12-17 19:29:42.905 351 18212.51 22.61 52593.74 88888.00 2007-12-17 19:29:43.405 351 18212.65 22.65 52593.78 88888.00 2007-12-17 19:29:43.905 351 18212.88 22.64 52593.76 88888.00 2007-12-17 19:29:44.405 351 18212.83 22.57 52593.70 88888.00 2007-12-17 19:29:44.905 351 18212.75 22.54 52593.66 88888.00 2007-12-17 19:29:45.405 351 18212.66 22.59 52593.71 88888.00 2007-12-17 19:29:45.905 351 18212.57 22.58 52593.68 88888.00 2007-12-17 19:29:46.405 351 18212.59 22.53 52593.67 88888.00 2007-12-17 19:29:46.905 351 18212.47 22.57 52593.70 88888.00 2007-12-17 19:29:47.405 351 18212.58 22.52 52593.71 88888.00 2007-12-17 19:29:47.905 351 18212.67 22.47 52593.76 88888.00 2007-12-17 19:29:48.405 351 18212.62 22.41 52593.71 88888.00 2007-12-17 19:29:48.905 351 18212.69 22.39 52593.61 88888.00 2007-12-17 19:29:49.405 351 18212.54 22.27 52593.65 88888.00 2007-12-17 19:29:49.905 351 18212.65 22.14 52593.62 88888.00 2007-12-17 19:29:50.405 351 18212.66 22.14 52593.64 88888.00 2007-12-17 19:29:50.905 351 18212.63 22.15 52593.66 88888.00 2007-12-17 19:29:51.405 351 18212.67 22.14 52593.74 88888.00 2007-12-17 19:29:51.905 351 18212.59 22.19 52593.69 88888.00 2007-12-17 19:29:52.405 351 18212.63 22.16 52593.72 88888.00 2007-12-17 19:29:52.905 351 18212.66 22.12 52593.74 88888.00 2007-12-17 19:29:53.405 351 18212.65 22.12 52593.77 88888.00 2007-12-17 19:29:53.905 351 18212.71 22.11 52593.71 88888.00 2007-12-17 19:29:54.405 351 18212.52 22.06 52593.70 88888.00 2007-12-17 19:29:54.905 351 18212.58 22.07 52593.58 88888.00 2007-12-17 19:29:55.405 351 18212.47 22.15 52593.43 88888.00 2007-12-17 19:29:55.905 351 18212.52 22.23 52593.36 88888.00 2007-12-17 19:29:56.405 351 18212.44 22.26 52593.30 88888.00 2007-12-17 19:29:56.905 351 18212.29 22.29 52593.26 88888.00 2007-12-17 19:29:57.405 351 18212.33 22.36 52593.24 88888.00 2007-12-17 19:29:57.905 351 18212.35 22.37 52593.28 88888.00 2007-12-17 19:29:58.405 351 18212.35 22.36 52593.30 88888.00 2007-12-17 19:29:58.905 351 18212.32 22.31 52593.26 88888.00 2007-12-17 19:29:59.405 351 18212.33 22.30 52593.26 88888.00 2007-12-17 19:29:59.905 351 18212.38 22.37 52593.32 88888.00 2007-12-17 19:30:00.405 351 18212.33 22.42 52593.36 88888.00 2007-12-17 19:30:00.905 351 18212.29 22.41 52593.35 88888.00 2007-12-17 19:30:01.405 351 18212.29 22.43 52593.33 88888.00 2007-12-17 19:30:01.905 351 18212.26 22.46 52593.26 88888.00 2007-12-17 19:30:02.405 351 18212.37 22.49 52593.24 88888.00 2007-12-17 19:30:02.905 351 18212.45 22.55 52593.21 88888.00 2007-12-17 19:30:03.405 351 18212.51 22.60 52593.26 88888.00 2007-12-17 19:30:03.905 351 18212.43 22.55 52593.35 88888.00 2007-12-17 19:30:04.405 351 18212.30 22.54 52593.33 88888.00 2007-12-17 19:30:04.905 351 18212.33 22.60 52593.28 88888.00 2007-12-17 19:30:05.405 351 18212.47 22.74 52593.30 88888.00 2007-12-17 19:30:05.905 351 18212.49 22.77 52593.27 88888.00 2007-12-17 19:30:06.405 351 18212.50 22.86 52593.35 88888.00 2007-12-17 19:30:06.905 351 18212.56 22.91 52593.42 88888.00 2007-12-17 19:30:07.405 351 18212.41 22.95 52593.43 88888.00 2007-12-17 19:30:07.905 351 18212.44 22.93 52593.27 88888.00 2007-12-17 19:30:08.405 351 18212.28 22.93 52593.30 88888.00 2007-12-17 19:30:08.905 351 18212.25 23.02 52593.31 88888.00 2007-12-17 19:30:09.405 351 18212.19 23.05 52593.33 88888.00 2007-12-17 19:30:09.905 351 18212.24 23.08 52593.37 88888.00 2007-12-17 19:30:10.405 351 18212.23 23.11 52593.44 88888.00 2007-12-17 19:30:10.905 351 18212.22 23.13 52593.42 88888.00 2007-12-17 19:30:11.405 351 18212.29 23.13 52593.38 88888.00 2007-12-17 19:30:11.905 351 18212.27 23.08 52593.30 88888.00 2007-12-17 19:30:12.405 351 18212.28 23.07 52593.16 88888.00 2007-12-17 19:30:12.905 351 18212.25 22.99 52593.19 88888.00 2007-12-17 19:30:13.405 351 18212.23 22.96 52593.16 88888.00 2007-12-17 19:30:13.905 351 18212.29 22.84 52593.21 88888.00 2007-12-17 19:30:14.405 351 18212.49 22.78 52593.36 88888.00 2007-12-17 19:30:14.905 351 18212.58 22.88 52593.26 88888.00 2007-12-17 19:30:15.405 351 18212.58 22.87 52593.21 88888.00 2007-12-17 19:30:15.905 351 18212.48 22.89 52593.24 88888.00 2007-12-17 19:30:16.405 351 18212.44 22.84 52593.30 88888.00 2007-12-17 19:30:16.905 351 18212.68 22.74 52593.22 88888.00 2007-12-17 19:30:17.405 351 18212.76 22.73 52593.18 88888.00 2007-12-17 19:30:17.905 351 18212.75 22.72 52593.10 88888.00 2007-12-17 19:30:18.405 351 18212.89 22.70 52593.00 88888.00 2007-12-17 19:30:18.905 351 18212.92 22.58 52592.96 88888.00 2007-12-17 19:30:19.405 351 18212.89 22.47 52592.98 88888.00 2007-12-17 19:30:19.905 351 18212.82 22.37 52592.98 88888.00 2007-12-17 19:30:20.405 351 18212.83 22.38 52593.00 88888.00 2007-12-17 19:30:20.905 351 18212.87 22.36 52593.06 88888.00 2007-12-17 19:30:21.405 351 18212.91 22.21 52593.16 88888.00 2007-12-17 19:30:21.905 351 18212.92 22.16 52593.12 88888.00 2007-12-17 19:30:22.405 351 18212.94 22.15 52593.20 88888.00 2007-12-17 19:30:22.905 351 18212.95 22.21 52593.12 88888.00 2007-12-17 19:30:23.405 351 18212.99 22.25 52593.01 88888.00 2007-12-17 19:30:23.905 351 18213.03 22.18 52593.07 88888.00 2007-12-17 19:30:24.405 351 18213.09 22.21 52593.16 88888.00 2007-12-17 19:30:24.905 351 18213.02 22.21 52593.16 88888.00 2007-12-17 19:30:25.405 351 18213.16 22.22 52593.09 88888.00 2007-12-17 19:30:25.905 351 18213.06 22.22 52593.09 88888.00 2007-12-17 19:30:26.405 351 18212.95 22.19 52593.15 88888.00 2007-12-17 19:30:26.905 351 18213.08 22.11 52593.07 88888.00 2007-12-17 19:30:27.405 351 18213.08 22.12 52593.04 88888.00 2007-12-17 19:30:27.905 351 18213.10 22.19 52593.12 88888.00 2007-12-17 19:30:28.405 351 18213.10 22.19 52593.13 88888.00 2007-12-17 19:30:28.905 351 18213.05 22.23 52593.03 88888.00 2007-12-17 19:30:29.405 351 18213.06 22.29 52593.03 88888.00 2007-12-17 19:30:29.905 351 18213.08 22.38 52593.18 88888.00 2007-12-17 19:30:30.405 351 18212.92 22.45 52593.24 88888.00 2007-12-17 19:30:30.905 351 18213.00 22.47 52593.26 88888.00 2007-12-17 19:30:31.405 351 18212.91 22.46 52593.31 88888.00 2007-12-17 19:30:31.905 351 18212.89 22.52 52593.23 88888.00 2007-12-17 19:30:32.405 351 18212.89 22.51 52593.09 88888.00 2007-12-17 19:30:32.905 351 18212.90 22.58 52593.09 88888.00 2007-12-17 19:30:33.405 351 18212.92 22.64 52593.10 88888.00 2007-12-17 19:30:33.905 351 18212.97 22.61 52592.97 88888.00 2007-12-17 19:30:34.405 351 18212.93 22.62 52593.06 88888.00 2007-12-17 19:30:34.905 351 18213.00 22.69 52593.10 88888.00 2007-12-17 19:30:35.405 351 18212.84 22.66 52593.16 88888.00 2007-12-17 19:30:35.905 351 18212.91 22.68 52593.15 88888.00 2007-12-17 19:30:36.405 351 18213.00 22.77 52593.18 88888.00 2007-12-17 19:30:36.905 351 18213.03 22.78 52593.13 88888.00 2007-12-17 19:30:37.405 351 18213.02 22.71 52593.26 88888.00 2007-12-17 19:30:37.905 351 18213.01 22.69 52593.30 88888.00 2007-12-17 19:30:38.405 351 18212.79 22.68 52593.24 88888.00 2007-12-17 19:30:38.905 351 18212.73 22.64 52593.13 88888.00 2007-12-17 19:30:39.405 351 18212.72 22.70 52593.07 88888.00 2007-12-17 19:30:39.905 351 18212.99 22.72 52592.96 88888.00 2007-12-17 19:30:40.405 351 18212.92 22.69 52593.04 88888.00 2007-12-17 19:30:40.905 351 18213.00 22.64 52593.12 88888.00 2007-12-17 19:30:41.405 351 18212.89 22.58 52593.15 88888.00 2007-12-17 19:30:41.905 351 18212.90 22.56 52593.10 88888.00 2007-12-17 19:30:42.405 351 18212.87 22.52 52592.96 88888.00 2007-12-17 19:30:42.905 351 18212.89 22.64 52592.96 88888.00 2007-12-17 19:30:43.405 351 18212.89 22.73 52592.91 88888.00 2007-12-17 19:30:43.905 351 18212.93 22.71 52592.89 88888.00 2007-12-17 19:30:44.405 351 18212.99 22.72 52593.06 88888.00 2007-12-17 19:30:44.905 351 18213.04 22.61 52593.06 88888.00 2007-12-17 19:30:45.405 351 18213.27 22.53 52593.08 88888.00 2007-12-17 19:30:45.905 351 18213.28 22.54 52592.96 88888.00 2007-12-17 19:30:46.405 351 18213.17 22.55 52592.99 88888.00 2007-12-17 19:30:46.905 351 18213.12 22.53 52592.96 88888.00 2007-12-17 19:30:47.405 351 18213.10 22.51 52592.96 88888.00 2007-12-17 19:30:47.905 351 18213.00 22.52 52593.09 88888.00 2007-12-17 19:30:48.405 351 18213.01 22.53 52593.24 88888.00 2007-12-17 19:30:48.905 351 18212.99 22.57 52593.24 88888.00 2007-12-17 19:30:49.405 351 18213.03 22.59 52593.34 88888.00 2007-12-17 19:30:49.905 351 18212.98 22.55 52593.21 88888.00 2007-12-17 19:30:50.405 351 18213.01 22.54 52593.22 88888.00 2007-12-17 19:30:50.905 351 18212.93 22.56 52593.18 88888.00 2007-12-17 19:30:51.405 351 18212.73 22.43 52593.35 88888.00 2007-12-17 19:30:51.905 351 18212.82 22.41 52593.39 88888.00 2007-12-17 19:30:52.405 351 18212.97 22.53 52593.27 88888.00 2007-12-17 19:30:52.905 351 18213.17 22.58 52593.19 88888.00 2007-12-17 19:30:53.405 351 18213.13 22.67 52593.14 88888.00 2007-12-17 19:30:53.905 351 18213.06 22.76 52593.13 88888.00 2007-12-17 19:30:54.405 351 18213.06 22.80 52593.24 88888.00 2007-12-17 19:30:54.905 351 18213.05 22.78 52593.23 88888.00 2007-12-17 19:30:55.405 351 18212.97 22.75 52593.21 88888.00 2007-12-17 19:30:55.905 351 18213.02 22.78 52593.14 88888.00 2007-12-17 19:30:56.405 351 18213.06 22.76 52593.15 88888.00 2007-12-17 19:30:56.905 351 18213.37 22.74 52593.31 88888.00 2007-12-17 19:30:57.405 351 18213.58 22.78 52593.35 88888.00 2007-12-17 19:30:57.905 351 18213.45 22.73 52593.37 88888.00 2007-12-17 19:30:58.405 351 18213.46 22.77 52593.36 88888.00 2007-12-17 19:30:58.905 351 18213.53 22.85 52593.30 88888.00 2007-12-17 19:30:59.405 351 18213.53 22.92 52593.23 88888.00 2007-12-17 19:30:59.905 351 18213.53 22.95 52593.13 88888.00 2007-12-17 19:31:00.405 351 18213.55 22.89 52593.03 88888.00 2007-12-17 19:31:00.905 351 18213.53 22.91 52593.09 88888.00 2007-12-17 19:31:01.405 351 18213.58 22.92 52593.19 88888.00 2007-12-17 19:31:01.905 351 18213.54 23.00 52593.18 88888.00 2007-12-17 19:31:02.405 351 18213.63 22.99 52593.12 88888.00 2007-12-17 19:31:02.905 351 18213.58 22.99 52593.15 88888.00 2007-12-17 19:31:03.405 351 18213.58 22.97 52593.09 88888.00 2007-12-17 19:31:03.905 351 18213.60 22.95 52593.12 88888.00 2007-12-17 19:31:04.405 351 18213.56 22.95 52593.14 88888.00 2007-12-17 19:31:04.905 351 18213.49 22.95 52593.23 88888.00 2007-12-17 19:31:05.405 351 18213.66 22.94 52593.19 88888.00 2007-12-17 19:31:05.905 351 18213.58 22.91 52593.10 88888.00 2007-12-17 19:31:06.405 351 18213.51 22.92 52593.11 88888.00 2007-12-17 19:31:06.905 351 18213.57 22.92 52593.10 88888.00 2007-12-17 19:31:07.405 351 18213.49 22.87 52593.16 88888.00 2007-12-17 19:31:07.905 351 18213.56 22.89 52593.34 88888.00 2007-12-17 19:31:08.405 351 18213.65 22.95 52593.33 88888.00 2007-12-17 19:31:08.905 351 18213.54 23.01 52593.39 88888.00 2007-12-17 19:31:09.405 351 18213.74 22.99 52593.30 88888.00 2007-12-17 19:31:09.905 351 18213.84 23.04 52593.18 88888.00 2007-12-17 19:31:10.405 351 18213.85 23.07 52593.14 88888.00 2007-12-17 19:31:10.905 351 18213.87 23.07 52593.15 88888.00 2007-12-17 19:31:11.405 351 18213.77 23.10 52593.24 88888.00 2007-12-17 19:31:11.905 351 18213.76 23.13 52593.20 88888.00 2007-12-17 19:31:12.405 351 18213.86 23.06 52593.23 88888.00 2007-12-17 19:31:12.905 351 18213.91 23.11 52593.18 88888.00 2007-12-17 19:31:13.405 351 18213.99 23.07 52593.22 88888.00 2007-12-17 19:31:13.905 351 18214.02 22.94 52593.30 88888.00 2007-12-17 19:31:14.405 351 18214.12 22.93 52593.27 88888.00 2007-12-17 19:31:14.905 351 18214.29 22.97 52593.13 88888.00 2007-12-17 19:31:15.405 351 18214.41 22.92 52593.14 88888.00 2007-12-17 19:31:15.905 351 18214.40 22.93 52593.15 88888.00 2007-12-17 19:31:16.405 351 18214.41 22.95 52593.18 88888.00 2007-12-17 19:31:16.905 351 18214.43 22.81 52593.16 88888.00 2007-12-17 19:31:17.405 351 18214.32 22.78 52593.20 88888.00 2007-12-17 19:31:17.905 351 18214.47 22.79 52593.15 88888.00 2007-12-17 19:31:18.405 351 18214.66 22.73 52593.09 88888.00 2007-12-17 19:31:18.905 351 18214.76 22.63 52593.04 88888.00 2007-12-17 19:31:19.405 351 18214.84 22.52 52593.01 88888.00 2007-12-17 19:31:19.905 351 18214.73 22.53 52593.08 88888.00 2007-12-17 19:31:20.405 351 18214.69 22.59 52593.11 88888.00 2007-12-17 19:31:20.905 351 18214.72 22.56 52593.02 88888.00 2007-12-17 19:31:21.405 351 18214.88 22.54 52593.03 88888.00 2007-12-17 19:31:21.905 351 18214.94 22.61 52593.20 88888.00 2007-12-17 19:31:22.405 351 18214.96 22.68 52593.27 88888.00 2007-12-17 19:31:22.905 351 18215.06 22.69 52593.22 88888.00 2007-12-17 19:31:23.405 351 18215.10 22.70 52593.12 88888.00 2007-12-17 19:31:23.905 351 18215.12 22.65 52593.14 88888.00 2007-12-17 19:31:24.405 351 18215.12 22.68 52593.22 88888.00 2007-12-17 19:31:24.905 351 18215.12 22.68 52593.26 88888.00 2007-12-17 19:31:25.405 351 18215.14 22.67 52593.46 88888.00 2007-12-17 19:31:25.905 351 18215.22 22.69 52593.35 88888.00 2007-12-17 19:31:26.405 351 18215.25 22.69 52593.23 88888.00 2007-12-17 19:31:26.905 351 18215.15 22.72 52593.30 88888.00 2007-12-17 19:31:27.405 351 18215.11 22.76 52593.33 88888.00 2007-12-17 19:31:27.905 351 18215.23 22.74 52593.30 88888.00 2007-12-17 19:31:28.405 351 18215.20 22.73 52593.28 88888.00 2007-12-17 19:31:28.905 351 18215.34 22.80 52593.22 88888.00 2007-12-17 19:31:29.405 351 18215.30 22.85 52593.20 88888.00 2007-12-17 19:31:29.905 351 18215.33 22.81 52593.28 88888.00 2007-12-17 19:31:30.405 351 18215.42 22.82 52593.25 88888.00 2007-12-17 19:31:30.905 351 18215.32 22.88 52593.24 88888.00 2007-12-17 19:31:31.405 351 18215.18 22.85 52593.23 88888.00 2007-12-17 19:31:31.905 351 18215.30 22.84 52593.43 88888.00 2007-12-17 19:31:32.405 351 18215.30 22.89 52593.36 88888.00 2007-12-17 19:31:32.905 351 18215.30 22.86 52593.38 88888.00 2007-12-17 19:31:33.405 351 18215.32 22.82 52593.46 88888.00 2007-12-17 19:31:33.905 351 18215.25 22.86 52593.53 88888.00 2007-12-17 19:31:34.405 351 18215.19 22.92 52593.46 88888.00 2007-12-17 19:31:34.905 351 18215.17 22.87 52593.39 88888.00 2007-12-17 19:31:35.405 351 18215.29 22.90 52593.28 88888.00 2007-12-17 19:31:35.905 351 18215.29 22.86 52593.18 88888.00 2007-12-17 19:31:36.405 351 18215.36 22.91 52593.18 88888.00 2007-12-17 19:31:36.905 351 18215.34 22.93 52593.20 88888.00 2007-12-17 19:31:37.405 351 18215.38 23.01 52593.24 88888.00 2007-12-17 19:31:37.905 351 18215.38 22.95 52593.33 88888.00 2007-12-17 19:31:38.405 351 18215.42 22.93 52593.24 88888.00 2007-12-17 19:31:38.905 351 18215.51 22.93 52593.14 88888.00 2007-12-17 19:31:39.405 351 18215.40 22.88 52593.12 88888.00 2007-12-17 19:31:39.905 351 18215.47 22.88 52593.19 88888.00 2007-12-17 19:31:40.405 351 18215.21 22.88 52593.16 88888.00 2007-12-17 19:31:40.905 351 18215.32 22.84 52593.26 88888.00 2007-12-17 19:31:41.405 351 18215.31 22.81 52593.39 88888.00 2007-12-17 19:31:41.905 351 18215.22 22.85 52593.36 88888.00 2007-12-17 19:31:42.405 351 18215.28 22.96 52593.41 88888.00 2007-12-17 19:31:42.905 351 18215.27 22.97 52593.44 88888.00 2007-12-17 19:31:43.402 351 18215.17 22.96 52593.38 88888.00 2007-12-17 19:31:43.902 351 18215.00 22.96 52593.49 88888.00 2007-12-17 19:31:44.402 351 18214.89 22.91 52593.36 88888.00 2007-12-17 19:31:44.902 351 18214.94 22.91 52593.39 88888.00 2007-12-17 19:31:45.402 351 18214.79 22.82 52593.42 88888.00 2007-12-17 19:31:45.902 351 18214.80 22.79 52593.44 88888.00 2007-12-17 19:31:46.402 351 18214.97 22.79 52593.25 88888.00 2007-12-17 19:31:46.902 351 18214.85 22.77 52593.25 88888.00 2007-12-17 19:31:47.402 351 18214.83 22.79 52593.34 88888.00 2007-12-17 19:31:47.902 351 18214.88 22.77 52593.33 88888.00 2007-12-17 19:31:48.402 351 18214.87 22.72 52593.36 88888.00 2007-12-17 19:31:48.902 351 18214.80 22.60 52593.42 88888.00 2007-12-17 19:31:49.402 351 18214.86 22.60 52593.32 88888.00 2007-12-17 19:31:49.902 351 18214.79 22.64 52593.38 88888.00 2007-12-17 19:31:50.402 351 18214.83 22.64 52593.49 88888.00 2007-12-17 19:31:50.902 351 18214.83 22.64 52593.56 88888.00 2007-12-17 19:31:51.402 351 18214.73 22.60 52593.49 88888.00 2007-12-17 19:31:51.902 351 18214.77 22.56 52593.35 88888.00 2007-12-17 19:31:52.402 351 18214.72 22.48 52593.33 88888.00 2007-12-17 19:31:52.902 351 18214.80 22.48 52593.27 88888.00 2007-12-17 19:31:53.402 351 18214.88 22.42 52593.30 88888.00 2007-12-17 19:31:53.902 351 18214.86 22.35 52593.32 88888.00 2007-12-17 19:31:54.402 351 18214.90 22.32 52593.39 88888.00 2007-12-17 19:31:54.902 351 18215.04 22.33 52593.38 88888.00 2007-12-17 19:31:55.402 351 18215.10 22.37 52593.22 88888.00 2007-12-17 19:31:55.902 351 18215.26 22.39 52593.32 88888.00 2007-12-17 19:31:56.402 351 18215.12 22.40 52593.37 88888.00 2007-12-17 19:31:56.902 351 18215.11 22.39 52593.30 88888.00 2007-12-17 19:31:57.402 351 18215.26 22.34 52593.25 88888.00 2007-12-17 19:31:57.902 351 18215.30 22.31 52593.24 88888.00 2007-12-17 19:31:58.402 351 18215.27 22.30 52593.21 88888.00 2007-12-17 19:31:58.902 351 18215.26 22.30 52593.15 88888.00 2007-12-17 19:31:59.402 351 18215.18 22.29 52593.21 88888.00 2007-12-17 19:31:59.902 351 18215.22 22.23 52593.24 88888.00 2007-12-17 19:32:00.402 351 18215.28 22.19 52593.18 88888.00 2007-12-17 19:32:00.902 351 18215.31 22.27 52593.23 88888.00 2007-12-17 19:32:01.402 351 18215.41 22.30 52593.31 88888.00 2007-12-17 19:32:01.902 351 18215.54 22.18 52593.30 88888.00 2007-12-17 19:32:02.402 351 18215.49 22.12 52593.34 88888.00 2007-12-17 19:32:02.902 351 18215.64 22.13 52593.27 88888.00 2007-12-17 19:32:03.402 351 18215.76 22.08 52593.33 88888.00 2007-12-17 19:32:03.902 351 18215.67 22.14 52593.39 88888.00 2007-12-17 19:32:04.402 351 18215.73 22.20 52593.26 88888.00 2007-12-17 19:32:04.902 351 18215.67 22.23 52593.20 88888.00 2007-12-17 19:32:05.402 351 18215.65 22.23 52593.25 88888.00 2007-12-17 19:32:05.902 351 18215.60 22.27 52593.32 88888.00 2007-12-17 19:32:06.402 351 18215.63 22.33 52593.31 88888.00 2007-12-17 19:32:06.902 351 18215.65 22.25 52593.32 88888.00 2007-12-17 19:32:07.402 351 18215.56 22.25 52593.28 88888.00 2007-12-17 19:32:07.902 351 18215.55 22.29 52593.23 88888.00 2007-12-17 19:32:08.402 351 18215.64 22.31 52593.19 88888.00 2007-12-17 19:32:08.902 351 18215.71 22.34 52593.23 88888.00 2007-12-17 19:32:09.402 351 18215.71 22.37 52593.24 88888.00 2007-12-17 19:32:09.902 351 18215.72 22.39 52593.19 88888.00 2007-12-17 19:32:10.402 351 18215.81 22.39 52593.26 88888.00 2007-12-17 19:32:10.902 351 18215.74 22.40 52593.26 88888.00 2007-12-17 19:32:11.402 351 18215.82 22.42 52593.19 88888.00 2007-12-17 19:32:11.902 351 18215.85 22.45 52593.16 88888.00 2007-12-17 19:32:12.402 351 18215.93 22.51 52593.22 88888.00 2007-12-17 19:32:12.902 351 18215.88 22.55 52593.28 88888.00 2007-12-17 19:32:13.402 351 18215.91 22.55 52593.11 88888.00 2007-12-17 19:32:13.902 351 18215.91 22.58 52593.10 88888.00 2007-12-17 19:32:14.402 351 18215.90 22.63 52593.13 88888.00 2007-12-17 19:32:14.902 351 18216.09 22.69 52593.20 88888.00 2007-12-17 19:32:15.402 351 18216.17 22.72 52593.20 88888.00 2007-12-17 19:32:15.902 351 18216.08 22.75 52593.20 88888.00 2007-12-17 19:32:16.402 351 18215.90 22.80 52593.25 88888.00 2007-12-17 19:32:16.902 351 18215.86 22.79 52593.23 88888.00 2007-12-17 19:32:17.402 351 18215.86 22.84 52593.18 88888.00 2007-12-17 19:32:17.902 351 18215.91 22.76 52593.22 88888.00 2007-12-17 19:32:18.402 351 18216.02 22.80 52593.32 88888.00 2007-12-17 19:32:18.902 351 18216.08 22.79 52593.27 88888.00 2007-12-17 19:32:19.402 351 18216.09 22.75 52593.30 88888.00 2007-12-17 19:32:19.902 351 18216.13 22.76 52593.15 88888.00 2007-12-17 19:32:20.402 351 18216.16 22.73 52593.06 88888.00 2007-12-17 19:32:20.902 351 18216.30 22.72 52593.13 88888.00 2007-12-17 19:32:21.402 351 18216.49 22.72 52593.21 88888.00 2007-12-17 19:32:21.902 351 18216.35 22.67 52593.31 88888.00 2007-12-17 19:32:22.402 351 18216.36 22.67 52593.32 88888.00 2007-12-17 19:32:22.902 351 18216.29 22.67 52593.38 88888.00 2007-12-17 19:32:23.402 351 18216.25 22.66 52593.31 88888.00 2007-12-17 19:32:23.902 351 18216.28 22.68 52593.42 88888.00 2007-12-17 19:32:24.402 351 18216.19 22.78 52593.55 88888.00 2007-12-17 19:32:24.902 351 18216.14 22.93 52593.65 88888.00 2007-12-17 19:32:25.402 351 18216.24 23.00 52593.61 88888.00 2007-12-17 19:32:25.902 351 18216.28 23.00 52593.60 88888.00 2007-12-17 19:32:26.402 351 18216.28 22.97 52593.51 88888.00 2007-12-17 19:32:26.902 351 18216.12 22.99 52593.45 88888.00 2007-12-17 19:32:27.402 351 18216.13 22.98 52593.36 88888.00 2007-12-17 19:32:27.902 351 18216.16 22.89 52593.34 88888.00 2007-12-17 19:32:28.402 351 18216.14 22.97 52593.39 88888.00 2007-12-17 19:32:28.902 351 18216.02 22.97 52593.31 88888.00 2007-12-17 19:32:29.402 351 18215.98 23.06 52593.31 88888.00 2007-12-17 19:32:29.902 351 18216.03 23.20 52593.30 88888.00 2007-12-17 19:32:30.402 351 18215.98 23.24 52593.34 88888.00 2007-12-17 19:32:30.902 351 18215.96 23.33 52593.38 88888.00 2007-12-17 19:32:31.402 351 18215.99 23.30 52593.35 88888.00 2007-12-17 19:32:31.902 351 18215.90 23.25 52593.41 88888.00 2007-12-17 19:32:32.402 351 18215.70 23.21 52593.49 88888.00 2007-12-17 19:32:32.902 351 18215.61 23.22 52593.59 88888.00 2007-12-17 19:32:33.402 351 18215.54 23.19 52593.57 88888.00 2007-12-17 19:32:33.902 351 18215.66 23.10 52593.47 88888.00 2007-12-17 19:32:34.402 351 18215.63 23.12 52593.28 88888.00 2007-12-17 19:32:34.902 351 18215.75 23.08 52593.35 88888.00 2007-12-17 19:32:35.402 351 18215.59 23.10 52593.41 88888.00 2007-12-17 19:32:35.902 351 18215.52 23.12 52593.45 88888.00 2007-12-17 19:32:36.402 351 18215.42 23.11 52593.43 88888.00 2007-12-17 19:32:36.902 351 18215.59 23.10 52593.43 88888.00 2007-12-17 19:32:37.402 351 18215.64 23.12 52593.51 88888.00 2007-12-17 19:32:37.902 351 18215.48 23.12 52593.42 88888.00 2007-12-17 19:32:38.402 351 18215.63 23.06 52593.44 88888.00 2007-12-17 19:32:38.902 351 18215.74 22.97 52593.41 88888.00 2007-12-17 19:32:39.402 351 18215.72 22.91 52593.26 88888.00 2007-12-17 19:32:39.902 351 18215.65 22.89 52593.25 88888.00 2007-12-17 19:32:40.402 351 18215.59 22.88 52593.34 88888.00 2007-12-17 19:32:40.902 351 18215.55 22.82 52593.21 88888.00 2007-12-17 19:32:41.402 351 18215.70 22.86 52593.04 88888.00 2007-12-17 19:32:41.902 351 18215.77 22.88 52593.14 88888.00 2007-12-17 19:32:42.402 351 18215.72 22.82 52593.21 88888.00 2007-12-17 19:32:42.902 351 18215.64 22.81 52593.33 88888.00 2007-12-17 19:32:43.402 351 18215.54 22.87 52593.22 88888.00 2007-12-17 19:32:43.902 351 18215.41 22.90 52593.14 88888.00 2007-12-17 19:32:44.402 351 18215.28 22.89 52593.22 88888.00 2007-12-17 19:32:44.902 351 18215.16 22.78 52593.25 88888.00 2007-12-17 19:32:45.402 351 18215.26 22.84 52593.11 88888.00 2007-12-17 19:32:45.902 351 18215.31 22.84 52593.25 88888.00 2007-12-17 19:32:46.402 351 18215.58 22.85 52593.36 88888.00 2007-12-17 19:32:46.902 351 18215.72 22.94 52593.35 88888.00 2007-12-17 19:32:47.402 351 18215.69 22.89 52593.37 88888.00 2007-12-17 19:32:47.902 351 18215.48 22.87 52593.21 88888.00 2007-12-17 19:32:48.402 351 18215.54 22.85 52593.12 88888.00 2007-12-17 19:32:48.902 351 18215.53 22.90 52593.07 88888.00 2007-12-17 19:32:49.402 351 18215.52 22.97 52593.13 88888.00 2007-12-17 19:32:49.902 351 18215.48 23.01 52593.27 88888.00 2007-12-17 19:32:50.402 351 18215.32 23.01 52593.34 88888.00 2007-12-17 19:32:50.902 351 18215.47 23.02 52593.27 88888.00 2007-12-17 19:32:51.402 351 18215.39 23.01 52593.30 88888.00 2007-12-17 19:32:51.902 351 18215.36 23.10 52593.27 88888.00 2007-12-17 19:32:52.402 351 18215.33 23.20 52593.09 88888.00 2007-12-17 19:32:52.902 351 18215.40 23.20 52593.19 88888.00 2007-12-17 19:32:53.402 351 18215.23 23.13 52593.35 88888.00 2007-12-17 19:32:53.902 351 18215.01 23.12 52593.26 88888.00 2007-12-17 19:32:54.402 351 18215.06 23.10 52593.37 88888.00 2007-12-17 19:32:54.902 351 18215.03 23.11 52593.37 88888.00 2007-12-17 19:32:55.402 351 18215.06 23.09 52593.21 88888.00 2007-12-17 19:32:55.902 351 18215.12 23.14 52593.28 88888.00 2007-12-17 19:32:56.402 351 18215.16 23.19 52593.31 88888.00 2007-12-17 19:32:56.902 351 18215.20 23.21 52593.36 88888.00 2007-12-17 19:32:57.402 351 18215.18 23.28 52593.42 88888.00 2007-12-17 19:32:57.902 351 18215.17 23.31 52593.43 88888.00 2007-12-17 19:32:58.402 351 18215.07 23.27 52593.47 88888.00 2007-12-17 19:32:58.902 351 18214.95 23.24 52593.38 88888.00 2007-12-17 19:32:59.402 351 18214.90 23.31 52593.31 88888.00 2007-12-17 19:32:59.902 351 18214.87 23.39 52593.35 88888.00 2007-12-17 19:33:00.402 351 18214.77 23.44 52593.31 88888.00 2007-12-17 19:33:00.902 351 18214.87 23.47 52593.18 88888.00 2007-12-17 19:33:01.402 351 18214.93 23.48 52593.26 88888.00 2007-12-17 19:33:01.902 351 18214.93 23.48 52593.33 88888.00 2007-12-17 19:33:02.402 351 18214.87 23.48 52593.39 88888.00 2007-12-17 19:33:02.902 351 18214.87 23.43 52593.39 88888.00 2007-12-17 19:33:03.402 351 18215.00 23.46 52593.35 88888.00 2007-12-17 19:33:03.902 351 18214.96 23.49 52593.33 88888.00 2007-12-17 19:33:04.402 351 18215.08 23.49 52593.28 88888.00 2007-12-17 19:33:04.902 351 18214.98 23.46 52593.27 88888.00 2007-12-17 19:33:05.402 351 18214.78 23.49 52593.20 88888.00 2007-12-17 19:33:05.902 351 18214.79 23.48 52593.27 88888.00 2007-12-17 19:33:06.402 351 18214.63 23.45 52593.34 88888.00 2007-12-17 19:33:06.902 351 18214.69 23.53 52593.31 88888.00 2007-12-17 19:33:07.402 351 18214.69 23.48 52593.27 88888.00 2007-12-17 19:33:07.902 351 18214.79 23.44 52593.45 88888.00 2007-12-17 19:33:08.402 351 18214.87 23.39 52593.53 88888.00 2007-12-17 19:33:08.902 351 18214.82 23.39 52593.46 88888.00 2007-12-17 19:33:09.402 351 18214.49 23.40 52593.42 88888.00 2007-12-17 19:33:09.902 351 18214.41 23.44 52593.38 88888.00 2007-12-17 19:33:10.402 351 18214.43 23.41 52593.27 88888.00 2007-12-17 19:33:10.902 351 18214.44 23.39 52593.39 88888.00 2007-12-17 19:33:11.402 351 18214.53 23.39 52593.41 88888.00 2007-12-17 19:33:11.902 351 18214.42 23.38 52593.45 88888.00 2007-12-17 19:33:12.402 351 18214.42 23.36 52593.46 88888.00 2007-12-17 19:33:12.902 351 18214.27 23.38 52593.35 88888.00 2007-12-17 19:33:13.402 351 18214.23 23.33 52593.26 88888.00 2007-12-17 19:33:13.902 351 18214.11 23.33 52593.23 88888.00 2007-12-17 19:33:14.402 351 18214.14 23.32 52593.25 88888.00 2007-12-17 19:33:14.902 351 18214.04 23.27 52593.25 88888.00 2007-12-17 19:33:15.402 351 18213.91 23.27 52593.20 88888.00 2007-12-17 19:33:15.902 351 18213.90 23.35 52593.13 88888.00 2007-12-17 19:33:16.402 351 18214.01 23.40 52593.13 88888.00 2007-12-17 19:33:16.902 351 18213.96 23.34 52593.14 88888.00 2007-12-17 19:33:17.402 351 18213.86 23.33 52593.11 88888.00 2007-12-17 19:33:17.902 351 18213.80 23.28 52593.18 88888.00 2007-12-17 19:33:18.402 351 18213.93 23.23 52593.16 88888.00 2007-12-17 19:33:18.902 351 18214.06 23.20 52593.18 88888.00 2007-12-17 19:33:19.402 351 18214.07 23.27 52593.28 88888.00 2007-12-17 19:33:19.902 351 18213.99 23.30 52593.26 88888.00 2007-12-17 19:33:20.402 351 18213.87 23.28 52593.13 88888.00 2007-12-17 19:33:20.902 351 18213.76 23.29 52593.26 88888.00 2007-12-17 19:33:21.402 351 18213.68 23.20 52593.31 88888.00 2007-12-17 19:33:21.902 351 18213.81 23.23 52593.35 88888.00 2007-12-17 19:33:22.402 351 18213.86 23.27 52593.32 88888.00 2007-12-17 19:33:22.902 351 18214.03 23.21 52593.26 88888.00 2007-12-17 19:33:23.402 351 18214.09 23.18 52593.31 88888.00 2007-12-17 19:33:23.902 351 18214.07 23.14 52593.31 88888.00 2007-12-17 19:33:24.402 351 18214.00 23.09 52593.18 88888.00 2007-12-17 19:33:24.902 351 18213.99 23.12 52593.10 88888.00 2007-12-17 19:33:25.402 351 18213.93 23.21 52593.06 88888.00 2007-12-17 19:33:25.902 351 18213.93 23.19 52593.11 88888.00 2007-12-17 19:33:26.402 351 18213.89 23.16 52593.10 88888.00 2007-12-17 19:33:26.902 351 18213.92 23.15 52593.20 88888.00 2007-12-17 19:33:27.402 351 18213.86 23.19 52593.16 88888.00 2007-12-17 19:33:27.902 351 18213.71 23.24 52593.21 88888.00 2007-12-17 19:33:28.402 351 18213.75 23.21 52593.26 88888.00 2007-12-17 19:33:28.902 351 18213.77 23.25 52593.28 88888.00 2007-12-17 19:33:29.402 351 18213.75 23.28 52593.37 88888.00 2007-12-17 19:33:29.902 351 18213.71 23.23 52593.27 88888.00 2007-12-17 19:33:30.402 351 18213.64 23.22 52593.28 88888.00 2007-12-17 19:33:30.902 351 18213.63 23.24 52593.25 88888.00 2007-12-17 19:33:31.402 351 18213.73 23.28 52593.22 88888.00 2007-12-17 19:33:31.902 351 18213.64 23.36 52593.23 88888.00 2007-12-17 19:33:32.402 351 18213.47 23.43 52593.22 88888.00 2007-12-17 19:33:32.902 351 18213.43 23.39 52593.18 88888.00 2007-12-17 19:33:33.402 351 18213.39 23.37 52593.12 88888.00 2007-12-17 19:33:33.902 351 18213.41 23.37 52593.11 88888.00 2007-12-17 19:33:34.402 351 18213.53 23.39 52593.20 88888.00 2007-12-17 19:33:34.902 351 18213.44 23.36 52593.28 88888.00 2007-12-17 19:33:35.402 351 18213.30 23.30 52593.27 88888.00 2007-12-17 19:33:35.902 351 18213.34 23.21 52593.23 88888.00 2007-12-17 19:33:36.402 351 18213.24 23.12 52593.24 88888.00 2007-12-17 19:33:36.902 351 18213.30 23.14 52593.23 88888.00 2007-12-17 19:33:37.402 351 18213.35 23.20 52593.23 88888.00 2007-12-17 19:33:37.902 351 18213.26 23.22 52593.30 88888.00 2007-12-17 19:33:38.402 351 18213.16 23.24 52593.28 88888.00 2007-12-17 19:33:38.902 351 18213.17 23.20 52593.32 88888.00 2007-12-17 19:33:39.402 351 18213.08 23.18 52593.41 88888.00 2007-12-17 19:33:39.902 351 18213.08 23.18 52593.30 88888.00 2007-12-17 19:33:40.402 351 18213.09 23.12 52593.34 88888.00 2007-12-17 19:33:40.902 351 18213.14 23.09 52593.30 88888.00 2007-12-17 19:33:41.402 351 18213.20 23.05 52593.13 88888.00 2007-12-17 19:33:41.902 351 18213.24 23.08 52593.21 88888.00 2007-12-17 19:33:42.402 351 18213.21 23.01 52593.23 88888.00 2007-12-17 19:33:42.902 351 18213.12 22.88 52593.19 88888.00 2007-12-17 19:33:43.402 351 18213.11 22.91 52593.09 88888.00 2007-12-17 19:33:43.902 351 18213.03 22.94 52593.13 88888.00 2007-12-17 19:33:44.402 351 18213.13 22.84 52593.13 88888.00 2007-12-17 19:33:44.902 351 18213.05 22.77 52593.08 88888.00 2007-12-17 19:33:45.402 351 18212.95 22.78 52593.06 88888.00 2007-12-17 19:33:45.902 351 18213.12 22.77 52592.99 88888.00 2007-12-17 19:33:46.402 351 18213.27 22.75 52593.02 88888.00 2007-12-17 19:33:46.902 351 18213.20 22.72 52593.01 88888.00 2007-12-17 19:33:47.402 351 18213.24 22.74 52592.95 88888.00 2007-12-17 19:33:47.902 351 18213.37 22.65 52593.03 88888.00 2007-12-17 19:33:48.402 351 18213.48 22.64 52593.03 88888.00 2007-12-17 19:33:48.902 351 18213.46 22.68 52592.86 88888.00 2007-12-17 19:33:49.402 351 18213.63 22.70 52592.93 88888.00 2007-12-17 19:33:49.902 351 18213.60 22.64 52593.13 88888.00 2007-12-17 19:33:50.402 351 18213.73 22.49 52593.14 88888.00 2007-12-17 19:33:50.902 351 18213.89 22.36 52593.18 88888.00 2007-12-17 19:33:51.402 351 18213.91 22.34 52593.18 88888.00 2007-12-17 19:33:51.902 351 18213.93 22.39 52593.06 88888.00 2007-12-17 19:33:52.402 351 18214.02 22.45 52593.04 88888.00 2007-12-17 19:33:52.902 351 18213.92 22.45 52592.99 88888.00 2007-12-17 19:33:53.402 351 18213.89 22.39 52593.00 88888.00 2007-12-17 19:33:53.902 351 18213.87 22.40 52593.04 88888.00 2007-12-17 19:33:54.402 351 18213.85 22.44 52593.13 88888.00 2007-12-17 19:33:54.902 351 18213.71 22.33 52593.15 88888.00 2007-12-17 19:33:55.402 351 18213.74 22.36 52593.26 88888.00 2007-12-17 19:33:55.902 351 18213.65 22.43 52593.25 88888.00 2007-12-17 19:33:56.402 351 18213.54 22.45 52593.24 88888.00 2007-12-17 19:33:56.902 351 18213.56 22.41 52593.27 88888.00 2007-12-17 19:33:57.402 351 18213.74 22.45 52593.22 88888.00 2007-12-17 19:33:57.902 351 18213.79 22.46 52593.16 88888.00 2007-12-17 19:33:58.402 351 18213.93 22.49 52593.20 88888.00 2007-12-17 19:33:58.902 351 18213.97 22.55 52593.23 88888.00 2007-12-17 19:33:59.402 351 18213.74 22.57 52593.21 88888.00 2007-12-17 19:33:59.902 351 18213.85 22.54 52593.08 88888.00 2007-12-17 19:34:00.402 351 18213.76 22.53 52593.02 88888.00 2007-12-17 19:34:00.902 351 18213.70 22.46 52593.07 88888.00 2007-12-17 19:34:01.402 351 18213.76 22.48 52593.04 88888.00 2007-12-17 19:34:01.902 351 18213.82 22.47 52593.10 88888.00 2007-12-17 19:34:02.402 351 18213.90 22.42 52593.19 88888.00 2007-12-17 19:34:02.902 351 18214.06 22.45 52593.26 88888.00 2007-12-17 19:34:03.402 351 18214.08 22.45 52593.25 88888.00 2007-12-17 19:34:03.902 351 18214.06 22.41 52593.21 88888.00 2007-12-17 19:34:04.402 351 18213.97 22.37 52593.22 88888.00 2007-12-17 19:34:04.902 351 18213.93 22.46 52593.32 88888.00 2007-12-17 19:34:05.402 351 18213.98 22.53 52593.38 88888.00 2007-12-17 19:34:05.902 351 18213.97 22.48 52593.32 88888.00 2007-12-17 19:34:06.402 351 18214.02 22.51 52593.38 88888.00 2007-12-17 19:34:06.902 351 18214.02 22.56 52593.34 88888.00 2007-12-17 19:34:07.402 351 18213.97 22.49 52593.34 88888.00 2007-12-17 19:34:07.902 351 18214.10 22.51 52593.39 88888.00 2007-12-17 19:34:08.402 351 18214.10 22.41 52593.36 88888.00 2007-12-17 19:34:08.902 351 18214.11 22.42 52593.19 88888.00 2007-12-17 19:34:09.402 351 18214.17 22.51 52593.16 88888.00 2007-12-17 19:34:09.902 351 18214.18 22.49 52593.15 88888.00 2007-12-17 19:34:10.402 351 18214.17 22.45 52593.11 88888.00 2007-12-17 19:34:10.902 351 18214.18 22.46 52593.25 88888.00 2007-12-17 19:34:11.402 351 18214.28 22.52 52593.33 88888.00 2007-12-17 19:34:11.902 351 18214.28 22.51 52593.26 88888.00 2007-12-17 19:34:12.402 351 18214.36 22.52 52593.23 88888.00 2007-12-17 19:34:12.902 351 18214.46 22.46 52593.30 88888.00 2007-12-17 19:34:13.402 351 18214.49 22.47 52593.33 88888.00 2007-12-17 19:34:13.902 351 18214.47 22.51 52593.37 88888.00 2007-12-17 19:34:14.402 351 18214.45 22.47 52593.30 88888.00 2007-12-17 19:34:14.902 351 18214.44 22.48 52593.22 88888.00 2007-12-17 19:34:15.402 351 18214.41 22.54 52593.20 88888.00 2007-12-17 19:34:15.902 351 18214.54 22.52 52593.25 88888.00 2007-12-17 19:34:16.402 351 18214.53 22.47 52593.32 88888.00 2007-12-17 19:34:16.902 351 18214.41 22.56 52593.20 88888.00 2007-12-17 19:34:17.402 351 18214.24 22.60 52593.35 88888.00 2007-12-17 19:34:17.902 351 18214.41 22.58 52593.43 88888.00 2007-12-17 19:34:18.402 351 18214.42 22.63 52593.44 88888.00 2007-12-17 19:34:18.902 351 18214.43 22.72 52593.35 88888.00 2007-12-17 19:34:19.402 351 18214.52 22.76 52593.31 88888.00 2007-12-17 19:34:19.902 351 18214.49 22.80 52593.34 88888.00 2007-12-17 19:34:20.402 351 18214.60 22.80 52593.22 88888.00 2007-12-17 19:34:20.902 351 18214.63 22.81 52593.21 88888.00 2007-12-17 19:34:21.402 351 18214.55 22.80 52593.15 88888.00 2007-12-17 19:34:21.902 351 18214.63 22.87 52593.13 88888.00 2007-12-17 19:34:22.402 351 18214.50 22.89 52593.20 88888.00 2007-12-17 19:34:22.902 351 18214.50 22.84 52593.27 88888.00 2007-12-17 19:34:23.402 351 18214.56 22.88 52593.23 88888.00 2007-12-17 19:34:23.902 351 18214.44 22.86 52593.13 88888.00 2007-12-17 19:34:24.402 351 18214.56 22.80 52593.27 88888.00 2007-12-17 19:34:24.902 351 18214.63 22.82 52593.19 88888.00 2007-12-17 19:34:25.402 351 18214.69 22.88 52593.10 88888.00 2007-12-17 19:34:25.902 351 18214.87 22.87 52593.14 88888.00 2007-12-17 19:34:26.402 351 18214.85 23.02 52593.20 88888.00 2007-12-17 19:34:26.902 351 18214.83 23.03 52593.30 88888.00 2007-12-17 19:34:27.402 351 18214.67 22.96 52593.34 88888.00 2007-12-17 19:34:27.902 351 18214.71 22.98 52593.19 88888.00 2007-12-17 19:34:28.402 351 18214.85 23.00 52593.19 88888.00 2007-12-17 19:34:28.902 351 18214.91 23.02 52593.21 88888.00 2007-12-17 19:34:29.402 351 18214.87 23.13 52593.24 88888.00 2007-12-17 19:34:29.902 351 18215.00 23.12 52593.35 88888.00 2007-12-17 19:34:30.402 351 18215.04 23.06 52593.36 88888.00 2007-12-17 19:34:30.902 351 18214.97 23.11 52593.34 88888.00 2007-12-17 19:34:31.402 351 18214.87 23.16 52593.26 88888.00 2007-12-17 19:34:31.902 351 18214.84 23.15 52593.22 88888.00 2007-12-17 19:34:32.402 351 18214.82 23.16 52593.10 88888.00 2007-12-17 19:34:32.902 351 18214.98 23.22 52593.12 88888.00 2007-12-17 19:34:33.402 351 18214.96 23.25 52593.27 88888.00 2007-12-17 19:34:33.902 351 18215.03 23.29 52593.23 88888.00 2007-12-17 19:34:34.402 351 18214.98 23.29 52593.27 88888.00 2007-12-17 19:34:34.902 351 18214.74 23.31 52593.27 88888.00 2007-12-17 19:34:35.402 351 18214.85 23.29 52593.27 88888.00 2007-12-17 19:34:35.902 351 18214.87 23.23 52593.31 88888.00 2007-12-17 19:34:36.402 351 18214.76 23.28 52593.35 88888.00 2007-12-17 19:34:36.902 351 18214.68 23.33 52593.33 88888.00 2007-12-17 19:34:37.402 351 18214.67 23.38 52593.16 88888.00 2007-12-17 19:34:37.902 351 18214.61 23.46 52593.09 88888.00 2007-12-17 19:34:38.402 351 18214.72 23.46 52593.25 88888.00 2007-12-17 19:34:38.902 351 18214.75 23.42 52593.35 88888.00 2007-12-17 19:34:39.402 351 18214.61 23.45 52593.27 88888.00 2007-12-17 19:34:39.902 351 18214.56 23.39 52593.33 88888.00 2007-12-17 19:34:40.402 351 18214.58 23.38 52593.21 88888.00 2007-12-17 19:34:40.902 351 18214.76 23.46 52593.24 88888.00 2007-12-17 19:34:41.402 351 18214.76 23.44 52593.35 88888.00 2007-12-17 19:34:41.902 351 18214.79 23.41 52593.51 88888.00 2007-12-17 19:34:42.402 351 18214.74 23.38 52593.53 88888.00 2007-12-17 19:34:42.902 351 18214.75 23.32 52593.38 88888.00 2007-12-17 19:34:43.402 351 18214.77 23.33 52593.30 88888.00 2007-12-17 19:34:43.902 351 18214.80 23.36 52593.27 88888.00 2007-12-17 19:34:44.402 351 18214.73 23.31 52593.25 88888.00 2007-12-17 19:34:44.902 351 18214.87 23.27 52593.28 88888.00 2007-12-17 19:34:45.402 351 18214.91 23.34 52593.44 88888.00 2007-12-17 19:34:45.902 351 18214.77 23.31 52593.49 88888.00 2007-12-17 19:34:46.402 351 18214.87 23.29 52593.41 88888.00 2007-12-17 19:34:46.902 351 18214.84 23.21 52593.55 88888.00 2007-12-17 19:34:47.402 351 18214.91 23.20 52593.47 88888.00 2007-12-17 19:34:47.902 351 18214.86 23.25 52593.30 88888.00 2007-12-17 19:34:48.402 351 18214.94 23.29 52593.32 88888.00 2007-12-17 19:34:48.902 351 18214.98 23.32 52593.33 88888.00 2007-12-17 19:34:49.402 351 18215.15 23.30 52593.36 88888.00 2007-12-17 19:34:49.902 351 18215.18 23.22 52593.44 88888.00 2007-12-17 19:34:50.402 351 18215.07 23.21 52593.43 88888.00 2007-12-17 19:34:50.902 351 18215.10 23.21 52593.50 88888.00 2007-12-17 19:34:51.402 351 18215.12 23.20 52593.46 88888.00 2007-12-17 19:34:51.902 351 18215.06 23.24 52593.38 88888.00 2007-12-17 19:34:52.402 351 18215.14 23.25 52593.25 88888.00 2007-12-17 19:34:52.902 351 18215.44 23.24 52593.23 88888.00 2007-12-17 19:34:53.402 351 18215.51 23.23 52593.32 88888.00 2007-12-17 19:34:53.902 351 18215.48 23.22 52593.32 88888.00 2007-12-17 19:34:54.402 351 18215.39 23.26 52593.47 88888.00 2007-12-17 19:34:54.902 351 18215.34 23.24 52593.64 88888.00 2007-12-17 19:34:55.402 351 18215.32 23.31 52593.67 88888.00 2007-12-17 19:34:55.902 351 18215.30 23.42 52593.60 88888.00 2007-12-17 19:34:56.402 351 18215.31 23.37 52593.55 88888.00 2007-12-17 19:34:56.902 351 18215.37 23.35 52593.53 88888.00 2007-12-17 19:34:57.402 351 18215.36 23.41 52593.65 88888.00 2007-12-17 19:34:57.902 351 18215.31 23.54 52593.70 88888.00 2007-12-17 19:34:58.402 351 18215.21 23.52 52593.86 88888.00 2007-12-17 19:34:58.902 351 18215.10 23.45 52593.76 88888.00 2007-12-17 19:34:59.402 351 18215.01 23.52 52593.64 88888.00 2007-12-17 19:34:59.902 351 18215.04 23.58 52593.64 88888.00 2007-12-17 19:35:00.402 351 18215.07 23.62 52593.58 88888.00 2007-12-17 19:35:00.902 351 18214.96 23.56 52593.70 88888.00 2007-12-17 19:35:01.402 351 18214.87 23.52 52593.71 88888.00 2007-12-17 19:35:01.902 351 18214.90 23.60 52593.69 88888.00 2007-12-17 19:35:02.402 351 18214.96 23.58 52593.71 88888.00 2007-12-17 19:35:02.902 351 18214.99 23.52 52593.68 88888.00 2007-12-17 19:35:03.402 351 18214.99 23.53 52593.65 88888.00 2007-12-17 19:35:03.902 351 18215.03 23.64 52593.60 88888.00 2007-12-17 19:35:04.402 351 18214.96 23.70 52593.43 88888.00 2007-12-17 19:35:04.902 351 18214.95 23.71 52593.36 88888.00 2007-12-17 19:35:05.402 351 18214.95 23.71 52593.42 88888.00 2007-12-17 19:35:05.902 351 18214.87 23.68 52593.46 88888.00 2007-12-17 19:35:06.402 351 18214.71 23.66 52593.34 88888.00 2007-12-17 19:35:06.902 351 18214.58 23.64 52593.36 88888.00 2007-12-17 19:35:07.402 351 18214.67 23.66 52593.36 88888.00 2007-12-17 19:35:07.902 351 18214.83 23.70 52593.42 88888.00 2007-12-17 19:35:08.402 351 18214.85 23.73 52593.41 88888.00 2007-12-17 19:35:08.902 351 18214.84 23.69 52593.36 88888.00 2007-12-17 19:35:09.402 351 18214.72 23.62 52593.42 88888.00 2007-12-17 19:35:09.902 351 18214.85 23.61 52593.35 88888.00 2007-12-17 19:35:10.402 351 18214.98 23.61 52593.43 88888.00 2007-12-17 19:35:10.902 351 18215.10 23.45 52593.54 88888.00 2007-12-17 19:35:11.402 351 18215.22 23.45 52593.56 88888.00 2007-12-17 19:35:11.902 351 18215.39 23.47 52593.44 88888.00 2007-12-17 19:35:12.402 351 18215.33 23.47 52593.34 88888.00 2007-12-17 19:35:12.902 351 18215.25 23.40 52593.34 88888.00 2007-12-17 19:35:13.402 351 18215.27 23.36 52593.37 88888.00 2007-12-17 19:35:13.902 351 18215.19 23.32 52593.41 88888.00 2007-12-17 19:35:14.402 351 18215.25 23.32 52593.50 88888.00 2007-12-17 19:35:14.902 351 18215.17 23.36 52593.49 88888.00 2007-12-17 19:35:15.402 351 18215.15 23.41 52593.38 88888.00 2007-12-17 19:35:15.902 351 18215.16 23.37 52593.32 88888.00 2007-12-17 19:35:16.402 351 18215.25 23.35 52593.34 88888.00 2007-12-17 19:35:16.902 351 18215.23 23.26 52593.42 88888.00 2007-12-17 19:35:17.402 351 18215.20 23.16 52593.35 88888.00 2007-12-17 19:35:17.902 351 18215.32 23.06 52593.24 88888.00 2007-12-17 19:35:18.402 351 18215.38 23.06 52593.18 88888.00 2007-12-17 19:35:18.902 351 18215.54 23.13 52593.09 88888.00 2007-12-17 19:35:19.402 351 18215.47 23.10 52593.12 88888.00 2007-12-17 19:35:19.902 351 18215.31 23.22 52593.22 88888.00 2007-12-17 19:35:20.402 351 18215.22 23.24 52593.26 88888.00 2007-12-17 19:35:20.902 351 18215.12 23.21 52593.36 88888.00 2007-12-17 19:35:21.402 351 18215.26 23.13 52593.38 88888.00 2007-12-17 19:35:21.902 351 18215.22 23.15 52593.46 88888.00 2007-12-17 19:35:22.402 351 18215.18 23.28 52593.50 88888.00 2007-12-17 19:35:22.902 351 18215.14 23.28 52593.53 88888.00 2007-12-17 19:35:23.402 351 18215.11 23.20 52593.47 88888.00 2007-12-17 19:35:23.902 351 18215.05 23.13 52593.44 88888.00 2007-12-17 19:35:24.402 351 18215.21 23.20 52593.41 88888.00 2007-12-17 19:35:24.902 351 18215.25 23.12 52593.53 88888.00 2007-12-17 19:35:25.402 351 18215.29 23.14 52593.62 88888.00 2007-12-17 19:35:25.902 351 18215.32 23.22 52593.61 88888.00 2007-12-17 19:35:26.402 351 18215.32 23.19 52593.59 88888.00 2007-12-17 19:35:26.902 351 18215.45 23.24 52593.51 88888.00 2007-12-17 19:35:27.402 351 18215.34 23.22 52593.46 88888.00 2007-12-17 19:35:27.902 351 18215.16 23.25 52593.56 88888.00 2007-12-17 19:35:28.402 351 18215.31 23.27 52593.67 88888.00 2007-12-17 19:35:28.902 351 18215.25 23.32 52593.68 88888.00 2007-12-17 19:35:29.402 351 18215.16 23.42 52593.79 88888.00 2007-12-17 19:35:29.902 351 18215.11 23.44 52593.78 88888.00 2007-12-17 19:35:30.402 351 18215.11 23.47 52593.73 88888.00 2007-12-17 19:35:30.902 351 18215.14 23.47 52593.83 88888.00 2007-12-17 19:35:31.402 351 18215.20 23.44 52593.82 88888.00 2007-12-17 19:35:31.902 351 18215.15 23.46 52593.76 88888.00 2007-12-17 19:35:32.402 351 18215.28 23.52 52593.77 88888.00 2007-12-17 19:35:32.902 351 18215.28 23.60 52593.72 88888.00 2007-12-17 19:35:33.402 351 18215.17 23.57 52593.70 88888.00 2007-12-17 19:35:33.902 351 18215.25 23.69 52593.84 88888.00 2007-12-17 19:35:34.402 351 18215.25 23.76 52593.80 88888.00 2007-12-17 19:35:34.902 351 18215.23 23.71 52593.85 88888.00 2007-12-17 19:35:35.402 351 18215.21 23.66 52593.83 88888.00 2007-12-17 19:35:35.902 351 18215.27 23.71 52593.78 88888.00 2007-12-17 19:35:36.402 351 18215.15 23.65 52593.79 88888.00 2007-12-17 19:35:36.902 351 18215.10 23.71 52593.89 88888.00 2007-12-17 19:35:37.402 351 18215.19 23.69 52593.91 88888.00 2007-12-17 19:35:37.902 351 18215.20 23.69 52593.93 88888.00 2007-12-17 19:35:38.402 351 18215.41 23.65 52593.90 88888.00 2007-12-17 19:35:38.902 351 18215.47 23.68 52593.88 88888.00 2007-12-17 19:35:39.402 351 18215.48 23.75 52593.84 88888.00 2007-12-17 19:35:39.902 351 18215.51 23.74 52593.81 88888.00 2007-12-17 19:35:40.402 351 18215.54 23.72 52593.81 88888.00 2007-12-17 19:35:40.902 351 18215.53 23.76 52593.79 88888.00 2007-12-17 19:35:41.402 351 18215.36 23.74 52593.83 88888.00 2007-12-17 19:35:41.902 351 18215.16 23.79 52593.77 88888.00 2007-12-17 19:35:42.402 351 18215.26 23.82 52593.85 88888.00 2007-12-17 19:35:42.902 351 18215.34 23.79 52593.77 88888.00 2007-12-17 19:35:43.402 351 18215.53 23.75 52593.69 88888.00 2007-12-17 19:35:43.902 351 18215.53 23.78 52593.69 88888.00 2007-12-17 19:35:44.402 351 18215.50 23.80 52593.84 88888.00 2007-12-17 19:35:44.902 351 18215.41 23.73 52593.74 88888.00 2007-12-17 19:35:45.402 351 18215.47 23.66 52593.81 88888.00 2007-12-17 19:35:45.902 351 18215.29 23.69 52593.80 88888.00 2007-12-17 19:35:46.402 351 18215.26 23.73 52593.68 88888.00 2007-12-17 19:35:46.902 351 18215.31 23.72 52593.65 88888.00 2007-12-17 19:35:47.402 351 18215.28 23.76 52593.61 88888.00 2007-12-17 19:35:47.902 351 18215.18 23.82 52593.67 88888.00 2007-12-17 19:35:48.402 351 18215.27 23.86 52593.67 88888.00 2007-12-17 19:35:48.902 351 18215.32 23.87 52593.81 88888.00 2007-12-17 19:35:49.402 351 18215.59 23.82 52593.84 88888.00 2007-12-17 19:35:49.902 351 18215.72 23.74 52593.85 88888.00 2007-12-17 19:35:50.402 351 18215.54 23.78 52593.84 88888.00 2007-12-17 19:35:50.902 351 18215.50 23.86 52593.76 88888.00 2007-12-17 19:35:51.402 351 18215.67 23.93 52593.74 88888.00 2007-12-17 19:35:51.902 351 18215.79 23.97 52593.67 88888.00 2007-12-17 19:35:52.402 351 18215.82 23.98 52593.79 88888.00 2007-12-17 19:35:52.902 351 18215.73 24.00 52593.90 88888.00 2007-12-17 19:35:53.402 351 18215.74 24.02 52593.84 88888.00 2007-12-17 19:35:53.902 351 18215.88 24.02 52593.69 88888.00 2007-12-17 19:35:54.402 351 18215.84 23.99 52593.85 88888.00 2007-12-17 19:35:54.902 351 18215.92 24.00 52593.76 88888.00 2007-12-17 19:35:55.402 351 18215.97 23.99 52593.72 88888.00 2007-12-17 19:35:55.902 351 18215.94 23.91 52593.78 88888.00 2007-12-17 19:35:56.402 351 18215.83 23.78 52593.73 88888.00 2007-12-17 19:35:56.902 351 18215.71 23.79 52593.78 88888.00 2007-12-17 19:35:57.402 351 18215.72 23.87 52593.77 88888.00 2007-12-17 19:35:57.902 351 18215.81 23.91 52593.72 88888.00 2007-12-17 19:35:58.402 351 18215.82 23.97 52593.70 88888.00 2007-12-17 19:35:58.902 351 18215.91 24.10 52593.73 88888.00 2007-12-17 19:35:59.402 351 18215.94 24.15 52593.79 88888.00 2007-12-17 19:35:59.902 351 18215.88 24.19 52593.82 88888.00 2007-12-17 19:36:00.402 351 18215.88 24.27 52593.76 88888.00 2007-12-17 19:36:00.902 351 18215.82 24.27 52593.68 88888.00 2007-12-17 19:36:01.402 351 18215.82 24.25 52593.60 88888.00 2007-12-17 19:36:01.902 351 18215.85 24.31 52593.68 88888.00 2007-12-17 19:36:02.402 351 18215.83 24.33 52593.72 88888.00 2007-12-17 19:36:02.902 351 18215.81 24.37 52593.76 88888.00 2007-12-17 19:36:03.402 351 18215.67 24.46 52593.81 88888.00 2007-12-17 19:36:03.902 351 18215.44 24.56 52593.70 88888.00 2007-12-17 19:36:04.402 351 18215.41 24.56 52593.73 88888.00 2007-12-17 19:36:04.902 351 18215.60 24.59 52593.78 88888.00 2007-12-17 19:36:05.402 351 18215.58 24.58 52593.74 88888.00 2007-12-17 19:36:05.902 351 18215.52 24.61 52593.85 88888.00 2007-12-17 19:36:06.402 351 18215.43 24.60 52593.89 88888.00 2007-12-17 19:36:06.902 351 18215.47 24.64 52593.69 88888.00 2007-12-17 19:36:07.402 351 18215.49 24.70 52593.62 88888.00 2007-12-17 19:36:07.902 351 18215.55 24.65 52593.57 88888.00 2007-12-17 19:36:08.402 351 18215.64 24.63 52593.74 88888.00 2007-12-17 19:36:08.902 351 18215.62 24.63 52593.81 88888.00 2007-12-17 19:36:09.402 351 18215.59 24.63 52593.77 88888.00 2007-12-17 19:36:09.902 351 18215.47 24.65 52593.76 88888.00 2007-12-17 19:36:10.402 351 18215.56 24.60 52593.73 88888.00 2007-12-17 19:36:10.902 351 18215.64 24.58 52593.68 88888.00 2007-12-17 19:36:11.402 351 18215.56 24.49 52593.76 88888.00 2007-12-17 19:36:11.902 351 18215.52 24.55 52593.78 88888.00 2007-12-17 19:36:12.402 351 18215.50 24.56 52593.92 88888.00 2007-12-17 19:36:12.902 351 18215.52 24.59 52593.95 88888.00 2007-12-17 19:36:13.402 351 18215.48 24.62 52593.79 88888.00 2007-12-17 19:36:13.902 351 18215.50 24.57 52593.69 88888.00 2007-12-17 19:36:14.402 351 18215.37 24.57 52593.67 88888.00 2007-12-17 19:36:14.902 351 18215.28 24.57 52593.69 88888.00 2007-12-17 19:36:15.402 351 18215.33 24.44 52593.85 88888.00 2007-12-17 19:36:15.902 351 18215.33 24.39 52593.92 88888.00 2007-12-17 19:36:16.402 351 18215.39 24.36 52593.89 88888.00 2007-12-17 19:36:16.902 351 18215.14 24.32 52593.94 88888.00 2007-12-17 19:36:17.402 351 18215.23 24.28 52593.84 88888.00 2007-12-17 19:36:17.902 351 18215.47 24.29 52593.73 88888.00 2007-12-17 19:36:18.402 351 18215.52 24.34 52593.84 88888.00 2007-12-17 19:36:18.902 351 18215.55 24.27 52593.79 88888.00 2007-12-17 19:36:19.402 351 18215.54 24.12 52593.74 88888.00 2007-12-17 19:36:19.902 351 18215.45 24.05 52593.66 88888.00 2007-12-17 19:36:20.402 351 18215.29 24.03 52593.66 88888.00 2007-12-17 19:36:20.902 351 18215.14 23.97 52593.64 88888.00 2007-12-17 19:36:21.402 351 18215.25 24.02 52593.73 88888.00 2007-12-17 19:36:21.902 351 18215.38 24.04 52593.80 88888.00 2007-12-17 19:36:22.402 351 18215.16 24.07 52593.85 88888.00 2007-12-17 19:36:22.902 351 18215.10 24.08 52593.85 88888.00 2007-12-17 19:36:23.402 351 18215.26 24.23 52593.83 88888.00 2007-12-17 19:36:23.902 351 18215.34 24.21 52593.88 88888.00 2007-12-17 19:36:24.402 351 18215.30 24.22 52593.81 88888.00 2007-12-17 19:36:24.902 351 18215.19 24.29 52593.72 88888.00 2007-12-17 19:36:25.402 351 18215.29 24.27 52593.82 88888.00 2007-12-17 19:36:25.902 351 18215.42 24.24 52593.88 88888.00 2007-12-17 19:36:26.402 351 18215.34 24.20 52593.79 88888.00 2007-12-17 19:36:26.902 351 18215.19 24.28 52593.86 88888.00 2007-12-17 19:36:27.402 351 18215.11 24.30 52593.97 88888.00 2007-12-17 19:36:27.902 351 18215.20 24.38 52593.81 88888.00 2007-12-17 19:36:28.402 351 18215.23 24.33 52593.77 88888.00 2007-12-17 19:36:28.902 351 18215.10 24.33 52593.82 88888.00 2007-12-17 19:36:29.402 351 18215.05 24.35 52593.78 88888.00 2007-12-17 19:36:29.902 351 18215.16 24.32 52593.88 88888.00 2007-12-17 19:36:30.402 351 18215.16 24.37 52593.79 88888.00 2007-12-17 19:36:30.902 351 18215.19 24.41 52593.80 88888.00 2007-12-17 19:36:31.402 351 18215.04 24.46 52593.84 88888.00 2007-12-17 19:36:31.902 351 18214.97 24.49 52593.71 88888.00 2007-12-17 19:36:32.402 351 18215.01 24.45 52593.70 88888.00 2007-12-17 19:36:32.902 351 18215.14 24.44 52593.84 88888.00 2007-12-17 19:36:33.402 351 18215.18 24.39 52593.93 88888.00 2007-12-17 19:36:33.902 351 18215.14 24.36 52593.97 88888.00 2007-12-17 19:36:34.402 351 18215.11 24.37 52593.90 88888.00 2007-12-17 19:36:34.902 351 18215.16 24.28 52593.96 88888.00 2007-12-17 19:36:35.402 351 18215.17 24.26 52593.84 88888.00 2007-12-17 19:36:35.902 351 18215.08 24.29 52593.70 88888.00 2007-12-17 19:36:36.402 351 18214.99 24.28 52593.74 88888.00 2007-12-17 19:36:36.902 351 18214.95 24.21 52593.91 88888.00 2007-12-17 19:36:37.402 351 18214.98 24.14 52593.85 88888.00 2007-12-17 19:36:37.902 351 18214.88 24.15 52593.70 88888.00 2007-12-17 19:36:38.402 351 18214.78 24.07 52593.67 88888.00 2007-12-17 19:36:38.902 351 18214.84 23.98 52593.56 88888.00 2007-12-17 19:36:39.402 351 18214.90 23.93 52593.54 88888.00 2007-12-17 19:36:39.902 351 18214.84 23.88 52593.42 88888.00 2007-12-17 19:36:40.402 351 18214.90 23.88 52593.51 88888.00 2007-12-17 19:36:40.902 351 18214.88 23.88 52593.55 88888.00 2007-12-17 19:36:41.402 351 18214.75 23.88 52593.49 88888.00 2007-12-17 19:36:41.902 351 18214.65 23.85 52593.47 88888.00 2007-12-17 19:36:42.402 351 18214.61 23.82 52593.46 88888.00 2007-12-17 19:36:42.902 351 18214.65 23.80 52593.54 88888.00 2007-12-17 19:36:43.402 351 18214.67 23.81 52593.69 88888.00 2007-12-17 19:36:43.902 351 18214.64 23.80 52593.76 88888.00 2007-12-17 19:36:44.402 351 18214.61 23.80 52593.78 88888.00 2007-12-17 19:36:44.902 351 18214.62 23.76 52593.73 88888.00 2007-12-17 19:36:45.402 351 18214.63 23.70 52593.69 88888.00 2007-12-17 19:36:45.902 351 18214.67 23.66 52593.72 88888.00 2007-12-17 19:36:46.402 351 18214.49 23.65 52593.83 88888.00 2007-12-17 19:36:46.902 351 18214.62 23.71 52593.89 88888.00 2007-12-17 19:36:47.402 351 18214.67 23.78 52593.74 88888.00 2007-12-17 19:36:47.902 351 18214.54 23.80 52593.83 88888.00 2007-12-17 19:36:48.402 351 18214.45 23.82 52593.61 88888.00 2007-12-17 19:36:48.902 351 18214.45 23.80 52593.73 88888.00 2007-12-17 19:36:49.402 351 18214.52 23.73 52593.83 88888.00 2007-12-17 19:36:49.902 351 18214.60 23.71 52593.72 88888.00 2007-12-17 19:36:50.402 351 18214.50 23.75 52593.70 88888.00 2007-12-17 19:36:50.902 351 18214.49 23.75 52593.61 88888.00 2007-12-17 19:36:51.402 351 18214.49 23.74 52593.53 88888.00 2007-12-17 19:36:51.902 351 18214.55 23.74 52593.53 88888.00 2007-12-17 19:36:52.402 351 18214.53 23.82 52593.58 88888.00 2007-12-17 19:36:52.902 351 18214.43 23.79 52593.53 88888.00 2007-12-17 19:36:53.402 351 18214.39 23.78 52593.55 88888.00 2007-12-17 19:36:53.902 351 18214.36 23.77 52593.51 88888.00 2007-12-17 19:36:54.402 351 18214.41 23.74 52593.44 88888.00 2007-12-17 19:36:54.902 351 18214.41 23.79 52593.44 88888.00 2007-12-17 19:36:55.402 351 18214.41 23.72 52593.45 88888.00 2007-12-17 19:36:55.902 351 18214.40 23.67 52593.54 88888.00 2007-12-17 19:36:56.402 351 18214.38 23.73 52593.59 88888.00 2007-12-17 19:36:56.902 351 18214.57 23.75 52593.71 88888.00 2007-12-17 19:36:57.402 351 18214.57 23.76 52593.62 88888.00 2007-12-17 19:36:57.902 351 18214.51 23.73 52593.58 88888.00 2007-12-17 19:36:58.402 351 18214.52 23.75 52593.61 88888.00 2007-12-17 19:36:58.902 351 18214.52 23.72 52593.60 88888.00 2007-12-17 19:36:59.402 351 18214.51 23.63 52593.59 88888.00 2007-12-17 19:36:59.902 351 18214.47 23.57 52593.56 88888.00 2007-12-17 19:37:00.402 351 18214.61 23.58 52593.59 88888.00 2007-12-17 19:37:00.902 351 18214.44 23.65 52593.56 88888.00 2007-12-17 19:37:01.402 351 18214.34 23.70 52593.68 88888.00 2007-12-17 19:37:01.902 351 18214.40 23.69 52593.73 88888.00 2007-12-17 19:37:02.402 351 18214.39 23.63 52593.81 88888.00 2007-12-17 19:37:02.902 351 18214.45 23.67 52593.81 88888.00 2007-12-17 19:37:03.402 351 18214.38 23.67 52593.71 88888.00 2007-12-17 19:37:03.902 351 18214.32 23.72 52593.67 88888.00 2007-12-17 19:37:04.402 351 18214.39 23.68 52593.56 88888.00 2007-12-17 19:37:04.902 351 18214.50 23.64 52593.49 88888.00 2007-12-17 19:37:05.402 351 18214.63 23.65 52593.59 88888.00 2007-12-17 19:37:05.902 351 18214.50 23.70 52593.79 88888.00 2007-12-17 19:37:06.402 351 18214.49 23.69 52593.83 88888.00 2007-12-17 19:37:06.902 351 18214.46 23.72 52593.80 88888.00 2007-12-17 19:37:07.402 351 18214.55 23.75 52593.69 88888.00 2007-12-17 19:37:07.902 351 18214.51 23.74 52593.62 88888.00 2007-12-17 19:37:08.402 351 18214.34 23.79 52593.73 88888.00 2007-12-17 19:37:08.902 351 18214.25 23.73 52593.67 88888.00 2007-12-17 19:37:09.402 351 18214.27 23.72 52593.68 88888.00 2007-12-17 19:37:09.902 351 18214.19 23.74 52593.66 88888.00 2007-12-17 19:37:10.402 351 18214.34 23.74 52593.66 88888.00 2007-12-17 19:37:10.902 351 18214.38 23.71 52593.66 88888.00 2007-12-17 19:37:11.402 351 18214.25 23.74 52593.64 88888.00 2007-12-17 19:37:11.902 351 18214.17 23.81 52593.77 88888.00 2007-12-17 19:37:12.402 351 18214.18 23.78 52593.84 88888.00 2007-12-17 19:37:12.902 351 18214.12 23.77 52593.72 88888.00 2007-12-17 19:37:13.402 351 18214.23 23.72 52593.58 88888.00 2007-12-17 19:37:13.902 351 18214.09 23.68 52593.51 88888.00 2007-12-17 19:37:14.402 351 18214.17 23.72 52593.51 88888.00 2007-12-17 19:37:14.902 351 18214.20 23.71 52593.51 88888.00 2007-12-17 19:37:15.402 351 18214.17 23.72 52593.51 88888.00 2007-12-17 19:37:15.902 351 18214.21 23.70 52593.53 88888.00 2007-12-17 19:37:16.402 351 18214.19 23.64 52593.58 88888.00 2007-12-17 19:37:16.902 351 18214.17 23.57 52593.60 88888.00 2007-12-17 19:37:17.402 351 18214.19 23.58 52593.60 88888.00 2007-12-17 19:37:17.902 351 18214.30 23.69 52593.62 88888.00 2007-12-17 19:37:18.402 351 18214.31 23.74 52593.61 88888.00 2007-12-17 19:37:18.902 351 18214.32 23.71 52593.67 88888.00 2007-12-17 19:37:19.402 351 18214.41 23.67 52593.66 88888.00 2007-12-17 19:37:19.902 351 18214.38 23.67 52593.61 88888.00 2007-12-17 19:37:20.402 351 18214.33 23.66 52593.62 88888.00 2007-12-17 19:37:20.902 351 18214.32 23.58 52593.65 88888.00 2007-12-17 19:37:21.402 351 18214.44 23.59 52593.54 88888.00 2007-12-17 19:37:21.902 351 18214.44 23.67 52593.49 88888.00 2007-12-17 19:37:22.402 351 18214.49 23.68 52593.47 88888.00 2007-12-17 19:37:22.902 351 18214.69 23.64 52593.45 88888.00 2007-12-17 19:37:23.402 351 18214.78 23.62 52593.37 88888.00 2007-12-17 19:37:23.902 351 18214.73 23.63 52593.38 88888.00 2007-12-17 19:37:24.402 351 18214.69 23.58 52593.41 88888.00 2007-12-17 19:37:24.902 351 18214.73 23.61 52593.39 88888.00 2007-12-17 19:37:25.402 351 18214.62 23.67 52593.49 88888.00 2007-12-17 19:37:25.902 351 18214.58 23.63 52593.42 88888.00 2007-12-17 19:37:26.402 351 18214.67 23.70 52593.35 88888.00 2007-12-17 19:37:26.902 351 18214.69 23.74 52593.37 88888.00 2007-12-17 19:37:27.402 351 18214.62 23.76 52593.32 88888.00 2007-12-17 19:37:27.902 351 18214.53 23.75 52593.34 88888.00 2007-12-17 19:37:28.402 351 18214.57 23.75 52593.23 88888.00 2007-12-17 19:37:28.902 351 18214.53 23.67 52593.22 88888.00 2007-12-17 19:37:29.402 351 18214.57 23.66 52593.23 88888.00 2007-12-17 19:37:29.902 351 18214.56 23.73 52593.26 88888.00 2007-12-17 19:37:30.402 351 18214.55 23.72 52593.27 88888.00 2007-12-17 19:37:30.902 351 18214.58 23.75 52593.36 88888.00 2007-12-17 19:37:31.402 351 18214.51 23.77 52593.34 88888.00 2007-12-17 19:37:31.902 351 18214.31 23.78 52593.42 88888.00 2007-12-17 19:37:32.402 351 18214.32 23.78 52593.35 88888.00 2007-12-17 19:37:32.902 351 18214.51 23.78 52593.38 88888.00 2007-12-17 19:37:33.402 351 18214.53 23.71 52593.47 88888.00 2007-12-17 19:37:33.902 351 18214.57 23.70 52593.45 88888.00 2007-12-17 19:37:34.402 351 18214.61 23.71 52593.50 88888.00 2007-12-17 19:37:34.902 351 18214.67 23.79 52593.50 88888.00 2007-12-17 19:37:35.402 351 18214.56 23.91 52593.50 88888.00 2007-12-17 19:37:35.902 351 18214.50 23.88 52593.54 88888.00 2007-12-17 19:37:36.402 351 18214.61 23.91 52593.56 88888.00 2007-12-17 19:37:36.902 351 18214.65 23.88 52593.36 88888.00 2007-12-17 19:37:37.402 351 18214.56 23.88 52593.39 88888.00 2007-12-17 19:37:37.902 351 18214.55 23.85 52593.48 88888.00 2007-12-17 19:37:38.402 351 18214.40 23.80 52593.42 88888.00 2007-12-17 19:37:38.902 351 18214.52 23.89 52593.28 88888.00 2007-12-17 19:37:39.402 351 18214.53 23.85 52593.18 88888.00 2007-12-17 19:37:39.902 351 18214.38 23.89 52593.16 88888.00 2007-12-17 19:37:40.402 351 18214.38 23.80 52593.37 88888.00 2007-12-17 19:37:40.902 351 18214.40 23.78 52593.47 88888.00 2007-12-17 19:37:41.402 351 18214.43 23.80 52593.37 88888.00 2007-12-17 19:37:41.902 351 18214.49 23.89 52593.18 88888.00 2007-12-17 19:37:42.402 351 18214.44 23.86 52593.12 88888.00 2007-12-17 19:37:42.902 351 18214.42 23.81 52593.24 88888.00 2007-12-17 19:37:43.402 351 18214.23 23.75 52593.41 88888.00 2007-12-17 19:37:43.902 351 18214.17 23.75 52593.39 88888.00 2007-12-17 19:37:44.402 351 18214.15 23.79 52593.30 88888.00 2007-12-17 19:37:44.902 351 18214.15 23.81 52593.31 88888.00 2007-12-17 19:37:45.402 351 18214.09 23.82 52593.27 88888.00 2007-12-17 19:37:45.902 351 18214.19 23.80 52593.15 88888.00 2007-12-17 19:37:46.402 351 18214.12 23.77 52593.22 88888.00 2007-12-17 19:37:46.902 351 18214.17 23.74 52593.25 88888.00 2007-12-17 19:37:47.402 351 18214.36 23.79 52593.21 88888.00 2007-12-17 19:37:47.902 351 18214.33 23.84 52593.11 88888.00 2007-12-17 19:37:48.402 351 18214.24 23.81 52593.20 88888.00 2007-12-17 19:37:48.902 351 18214.19 23.81 52593.15 88888.00 2007-12-17 19:37:49.402 351 18214.12 23.88 52593.22 88888.00 2007-12-17 19:37:49.902 351 18214.23 23.90 52593.16 88888.00 2007-12-17 19:37:50.402 351 18214.24 23.89 52593.10 88888.00 2007-12-17 19:37:50.902 351 18214.15 23.79 52593.07 88888.00 2007-12-17 19:37:51.402 351 18214.11 23.76 52593.09 88888.00 2007-12-17 19:37:51.902 351 18214.13 23.78 52593.14 88888.00 2007-12-17 19:37:52.402 351 18214.06 23.72 52593.08 88888.00 2007-12-17 19:37:52.902 351 18214.06 23.77 52593.09 88888.00 2007-12-17 19:37:53.402 351 18214.09 23.73 52593.12 88888.00 2007-12-17 19:37:53.902 351 18214.03 23.71 52593.11 88888.00 2007-12-17 19:37:54.402 351 18213.86 23.75 52593.10 88888.00 2007-12-17 19:37:54.902 351 18213.85 23.71 52593.18 88888.00 2007-12-17 19:37:55.402 351 18214.09 23.70 52593.22 88888.00 2007-12-17 19:37:55.902 351 18214.00 23.69 52593.14 88888.00 2007-12-17 19:37:56.402 351 18214.02 23.73 52593.10 88888.00 2007-12-17 19:37:56.902 351 18214.01 23.68 52593.11 88888.00 2007-12-17 19:37:57.402 351 18214.17 23.65 52593.07 88888.00 2007-12-17 19:37:57.902 351 18214.08 23.66 52593.22 88888.00 2007-12-17 19:37:58.402 351 18214.11 23.68 52593.20 88888.00 2007-12-17 19:37:58.902 351 18214.03 23.75 52593.10 88888.00 2007-12-17 19:37:59.402 351 18213.92 23.75 52593.11 88888.00 2007-12-17 19:37:59.902 351 18213.95 23.72 52593.14 88888.00 2007-12-17 19:38:00.402 351 18213.88 23.73 52593.12 88888.00 2007-12-17 19:38:00.902 351 18213.78 23.68 52593.06 88888.00 2007-12-17 19:38:01.402 351 18213.90 23.74 52593.10 88888.00 2007-12-17 19:38:01.902 351 18213.82 23.73 52593.16 88888.00 2007-12-17 19:38:02.402 351 18213.78 23.66 52593.11 88888.00 2007-12-17 19:38:02.902 351 18213.68 23.73 52593.18 88888.00 2007-12-17 19:38:03.402 351 18213.67 23.69 52593.23 88888.00 2007-12-17 19:38:03.902 351 18213.81 23.65 52593.18 88888.00 2007-12-17 19:38:04.402 351 18213.78 23.61 52593.22 88888.00 2007-12-17 19:38:04.902 351 18213.63 23.58 52593.26 88888.00 2007-12-17 19:38:05.402 351 18213.73 23.63 52593.26 88888.00 2007-12-17 19:38:05.902 351 18213.85 23.69 52593.14 88888.00 2007-12-17 19:38:06.402 351 18213.79 23.74 52593.08 88888.00 2007-12-17 19:38:06.902 351 18213.69 23.77 52593.08 88888.00 2007-12-17 19:38:07.402 351 18213.74 23.79 52593.04 88888.00 2007-12-17 19:38:07.902 351 18213.79 23.71 52593.08 88888.00 2007-12-17 19:38:08.402 351 18213.79 23.67 52593.07 88888.00 2007-12-17 19:38:08.902 351 18213.81 23.70 52593.06 88888.00 2007-12-17 19:38:09.402 351 18213.87 23.70 52593.03 88888.00 2007-12-17 19:38:09.902 351 18213.86 23.63 52593.04 88888.00 2007-12-17 19:38:10.402 351 18213.87 23.59 52593.09 88888.00 2007-12-17 19:38:10.902 351 18213.85 23.63 52593.09 88888.00 2007-12-17 19:38:11.402 351 18213.79 23.67 52593.01 88888.00 2007-12-17 19:38:11.902 351 18213.66 23.68 52593.14 88888.00 2007-12-17 19:38:12.402 351 18213.53 23.73 52593.35 88888.00 2007-12-17 19:38:12.902 351 18213.51 23.79 52593.35 88888.00 2007-12-17 19:38:13.402 351 18213.64 23.78 52593.32 88888.00 2007-12-17 19:38:13.902 351 18213.65 23.78 52593.33 88888.00 2007-12-17 19:38:14.402 351 18213.68 23.70 52593.25 88888.00 2007-12-17 19:38:14.902 351 18213.54 23.63 52593.31 88888.00 2007-12-17 19:38:15.402 351 18213.48 23.69 52593.37 88888.00 2007-12-17 19:38:15.902 351 18213.53 23.84 52593.35 88888.00 2007-12-17 19:38:16.402 351 18213.65 23.87 52593.30 88888.00 2007-12-17 19:38:16.902 351 18213.79 23.82 52593.27 88888.00 2007-12-17 19:38:17.402 351 18213.76 23.76 52593.13 88888.00 2007-12-17 19:38:17.902 351 18213.60 23.71 52593.10 88888.00 2007-12-17 19:38:18.402 351 18213.56 23.72 52593.12 88888.00 2007-12-17 19:38:18.902 351 18213.55 23.68 52593.14 88888.00 2007-12-17 19:38:19.402 351 18213.71 23.79 52593.11 88888.00 2007-12-17 19:38:19.902 351 18213.64 23.70 52593.14 88888.00 2007-12-17 19:38:20.402 351 18213.64 23.64 52593.21 88888.00 2007-12-17 19:38:20.902 351 18213.75 23.68 52593.18 88888.00 2007-12-17 19:38:21.402 351 18213.81 23.68 52593.14 88888.00 2007-12-17 19:38:21.902 351 18213.69 23.66 52593.10 88888.00 2007-12-17 19:38:22.402 351 18213.55 23.65 52593.11 88888.00 2007-12-17 19:38:22.902 351 18213.57 23.62 52593.21 88888.00 2007-12-17 19:38:23.402 351 18213.64 23.71 52593.24 88888.00 2007-12-17 19:38:23.902 351 18213.47 23.77 52593.18 88888.00 2007-12-17 19:38:24.402 351 18213.49 23.77 52593.26 88888.00 2007-12-17 19:38:24.902 351 18213.46 23.70 52593.31 88888.00 2007-12-17 19:38:25.402 351 18213.51 23.71 52593.27 88888.00 2007-12-17 19:38:25.902 351 18213.41 23.75 52593.25 88888.00 2007-12-17 19:38:26.402 351 18213.45 23.75 52593.25 88888.00 2007-12-17 19:38:26.902 351 18213.58 23.74 52593.18 88888.00 2007-12-17 19:38:27.402 351 18213.80 23.73 52593.27 88888.00 2007-12-17 19:38:27.902 351 18213.88 23.75 52593.39 88888.00 2007-12-17 19:38:28.402 351 18214.09 23.79 52593.32 88888.00 2007-12-17 19:38:28.902 351 18213.93 23.75 52593.19 88888.00 2007-12-17 19:38:29.402 351 18213.78 23.72 52593.22 88888.00 2007-12-17 19:38:29.902 351 18213.75 23.68 52593.27 88888.00 2007-12-17 19:38:30.402 351 18213.64 23.69 52593.25 88888.00 2007-12-17 19:38:30.902 351 18213.69 23.76 52593.10 88888.00 2007-12-17 19:38:31.402 351 18213.62 23.76 52593.19 88888.00 2007-12-17 19:38:31.902 351 18213.66 23.76 52593.19 88888.00 2007-12-17 19:38:32.402 351 18213.62 23.82 52593.13 88888.00 2007-12-17 19:38:32.902 351 18213.62 23.77 52593.15 88888.00 2007-12-17 19:38:33.402 351 18213.67 23.78 52593.21 88888.00 2007-12-17 19:38:33.902 351 18213.73 23.88 52593.26 88888.00 2007-12-17 19:38:34.402 351 18213.71 23.97 52593.19 88888.00 2007-12-17 19:38:34.902 351 18213.70 24.02 52593.25 88888.00 2007-12-17 19:38:35.402 351 18213.63 23.94 52593.30 88888.00 2007-12-17 19:38:35.902 351 18213.63 23.85 52593.31 88888.00 2007-12-17 19:38:36.402 351 18213.64 23.90 52593.25 88888.00 2007-12-17 19:38:36.902 351 18213.58 23.88 52593.22 88888.00 2007-12-17 19:38:37.402 351 18213.62 23.88 52593.33 88888.00 2007-12-17 19:38:37.902 351 18213.78 23.93 52593.34 88888.00 2007-12-17 19:38:38.402 351 18213.70 23.93 52593.30 88888.00 2007-12-17 19:38:38.902 351 18213.54 24.01 52593.39 88888.00 2007-12-17 19:38:39.402 351 18213.66 24.00 52593.37 88888.00 2007-12-17 19:38:39.902 351 18213.66 23.95 52593.37 88888.00 2007-12-17 19:38:40.402 351 18213.59 23.94 52593.30 88888.00 2007-12-17 19:38:40.902 351 18213.37 23.97 52593.36 88888.00 2007-12-17 19:38:41.402 351 18213.26 24.02 52593.37 88888.00 2007-12-17 19:38:41.902 351 18213.35 23.98 52593.37 88888.00 2007-12-17 19:38:42.402 351 18213.45 23.98 52593.38 88888.00 2007-12-17 19:38:42.902 351 18213.42 23.93 52593.42 88888.00 2007-12-17 19:38:43.402 351 18213.35 23.89 52593.50 88888.00 2007-12-17 19:38:43.902 351 18213.35 23.93 52593.36 88888.00 2007-12-17 19:38:44.402 351 18213.19 24.00 52593.28 88888.00 2007-12-17 19:38:44.902 351 18213.26 23.99 52593.22 88888.00 2007-12-17 19:38:45.402 351 18213.41 23.93 52593.25 88888.00 2007-12-17 19:38:45.902 351 18213.28 23.91 52593.28 88888.00 2007-12-17 19:38:46.402 351 18213.26 23.76 52593.38 88888.00 2007-12-17 19:38:46.902 351 18213.22 23.79 52593.51 88888.00 2007-12-17 19:38:47.402 351 18213.17 23.77 52593.36 88888.00 2007-12-17 19:38:47.902 351 18213.31 23.65 52593.26 88888.00 2007-12-17 19:38:48.402 351 18213.32 23.70 52593.18 88888.00 2007-12-17 19:38:48.902 351 18213.27 23.74 52593.22 88888.00 2007-12-17 19:38:49.402 351 18213.31 23.79 52593.26 88888.00 2007-12-17 19:38:49.902 351 18213.35 23.79 52593.20 88888.00 2007-12-17 19:38:50.402 351 18213.26 23.71 52593.21 88888.00 2007-12-17 19:38:50.902 351 18213.13 23.66 52593.12 88888.00 2007-12-17 19:38:51.402 351 18213.16 23.67 52593.13 88888.00 2007-12-17 19:38:51.902 351 18213.25 23.78 52593.11 88888.00 2007-12-17 19:38:52.402 351 18213.35 23.70 52593.24 88888.00 2007-12-17 19:38:52.902 351 18213.34 23.65 52593.26 88888.00 2007-12-17 19:38:53.402 351 18213.31 23.67 52593.25 88888.00 2007-12-17 19:38:53.902 351 18213.23 23.73 52593.37 88888.00 2007-12-17 19:38:54.402 351 18213.31 23.62 52593.26 88888.00 2007-12-17 19:38:54.902 351 18213.30 23.53 52593.26 88888.00 2007-12-17 19:38:55.402 351 18213.21 23.59 52593.26 88888.00 2007-12-17 19:38:55.902 351 18213.12 23.58 52593.21 88888.00 2007-12-17 19:38:56.402 351 18213.25 23.54 52593.18 88888.00 2007-12-17 19:38:56.902 351 18213.20 23.62 52593.09 88888.00 2007-12-17 19:38:57.402 351 18213.45 23.65 52593.09 88888.00 2007-12-17 19:38:57.902 351 18213.42 23.73 52593.14 88888.00 2007-12-17 19:38:58.402 351 18213.46 23.67 52593.12 88888.00 2007-12-17 19:38:58.902 351 18213.32 23.60 52593.08 88888.00 2007-12-17 19:38:59.402 351 18213.47 23.59 52593.01 88888.00 2007-12-17 19:38:59.902 351 18213.45 23.53 52592.92 88888.00 2007-12-17 19:39:00.402 351 18213.26 23.55 52593.02 88888.00 2007-12-17 19:39:00.902 351 18213.15 23.63 52593.09 88888.00 2007-12-17 19:39:01.402 351 18213.27 23.65 52593.25 88888.00 2007-12-17 19:39:01.902 351 18213.26 23.61 52593.24 88888.00 2007-12-17 19:39:02.402 351 18213.31 23.60 52593.18 88888.00 2007-12-17 19:39:02.902 351 18213.16 23.56 52593.08 88888.00 2007-12-17 19:39:03.402 351 18213.26 23.52 52593.10 88888.00 2007-12-17 19:39:03.902 351 18213.30 23.54 52593.18 88888.00 2007-12-17 19:39:04.402 351 18213.26 23.66 52593.42 88888.00 2007-12-17 19:39:04.902 351 18213.20 23.69 52593.43 88888.00 2007-12-17 19:39:05.402 351 18213.27 23.70 52593.37 88888.00 2007-12-17 19:39:05.902 351 18213.20 23.67 52593.24 88888.00 2007-12-17 19:39:06.402 351 18213.05 23.71 52593.22 88888.00 2007-12-17 19:39:06.902 351 18213.04 23.71 52593.16 88888.00 2007-12-17 19:39:07.402 351 18212.89 23.67 52593.10 88888.00 2007-12-17 19:39:07.902 351 18212.91 23.57 52593.11 88888.00 2007-12-17 19:39:08.402 351 18213.01 23.46 52593.12 88888.00 2007-12-17 19:39:08.902 351 18213.06 23.48 52593.16 88888.00 2007-12-17 19:39:09.402 351 18213.12 23.57 52593.08 88888.00 2007-12-17 19:39:09.902 351 18213.02 23.52 52593.08 88888.00 2007-12-17 19:39:10.399 351 18212.90 23.47 52592.99 88888.00 2007-12-17 19:39:10.909 351 18212.93 23.42 52592.90 88888.00 2007-12-17 19:39:11.409 351 18212.79 23.43 52592.89 88888.00 2007-12-17 19:39:11.909 351 18212.83 23.46 52592.81 88888.00 2007-12-17 19:39:12.409 351 18212.95 23.43 52592.96 88888.00 2007-12-17 19:39:12.909 351 18212.97 23.39 52593.04 88888.00 2007-12-17 19:39:13.409 351 18213.05 23.42 52593.18 88888.00 2007-12-17 19:39:13.909 351 18212.98 23.46 52593.12 88888.00 2007-12-17 19:39:14.409 351 18212.99 23.48 52593.01 88888.00 2007-12-17 19:39:14.909 351 18213.04 23.43 52593.20 88888.00 2007-12-17 19:39:15.409 351 18213.16 23.53 52593.27 88888.00 2007-12-17 19:39:15.909 351 18213.14 23.63 52593.19 88888.00 2007-12-17 19:39:16.409 351 18213.01 23.64 52593.16 88888.00 2007-12-17 19:39:16.909 351 18212.91 23.66 52593.23 88888.00 2007-12-17 19:39:17.409 351 18213.00 23.68 52593.27 88888.00 2007-12-17 19:39:17.909 351 18213.02 23.62 52593.15 88888.00 2007-12-17 19:39:18.409 351 18213.14 23.63 52593.03 88888.00 2007-12-17 19:39:18.909 351 18213.19 23.65 52593.07 88888.00 2007-12-17 19:39:19.409 351 18213.15 23.63 52593.07 88888.00 2007-12-17 19:39:19.909 351 18213.12 23.69 52593.02 88888.00 2007-12-17 19:39:20.409 351 18213.09 23.61 52593.00 88888.00 2007-12-17 19:39:20.909 351 18212.99 23.55 52593.03 88888.00 2007-12-17 19:39:21.409 351 18213.05 23.62 52593.03 88888.00 2007-12-17 19:39:21.909 351 18213.05 23.59 52593.08 88888.00 2007-12-17 19:39:22.409 351 18213.14 23.59 52592.99 88888.00 2007-12-17 19:39:22.909 351 18213.17 23.59 52593.03 88888.00 2007-12-17 19:39:23.409 351 18213.00 23.59 52593.00 88888.00 2007-12-17 19:39:23.909 351 18213.12 23.63 52592.97 88888.00 2007-12-17 19:39:24.409 351 18213.11 23.61 52593.00 88888.00 2007-12-17 19:39:24.909 351 18213.09 23.68 52593.00 88888.00 2007-12-17 19:39:25.409 351 18213.03 23.66 52593.11 88888.00 2007-12-17 19:39:25.909 351 18212.83 23.61 52593.14 88888.00 2007-12-17 19:39:26.409 351 18212.91 23.68 52593.13 88888.00 2007-12-17 19:39:26.909 351 18213.08 23.70 52593.09 88888.00 2007-12-17 19:39:27.409 351 18213.08 23.56 52592.87 88888.00 2007-12-17 19:39:27.909 351 18212.90 23.52 52592.84 88888.00 2007-12-17 19:39:28.409 351 18212.94 23.55 52592.91 88888.00 2007-12-17 19:39:28.909 351 18213.13 23.60 52592.87 88888.00 2007-12-17 19:39:29.409 351 18213.00 23.54 52592.93 88888.00 2007-12-17 19:39:29.909 351 18212.92 23.51 52592.89 88888.00 2007-12-17 19:39:30.409 351 18212.99 23.55 52592.90 88888.00 2007-12-17 19:39:30.909 351 18212.81 23.65 52592.96 88888.00 2007-12-17 19:39:31.409 351 18212.92 23.56 52592.91 88888.00 2007-12-17 19:39:31.909 351 18213.15 23.54 52593.00 88888.00 2007-12-17 19:39:32.409 351 18213.17 23.47 52593.03 88888.00 2007-12-17 19:39:32.909 351 18213.22 23.53 52592.99 88888.00 2007-12-17 19:39:33.409 351 18213.23 23.53 52592.96 88888.00 2007-12-17 19:39:33.909 351 18213.11 23.52 52592.84 88888.00 2007-12-17 19:39:34.409 351 18213.23 23.56 52592.85 88888.00 2007-12-17 19:39:34.909 351 18213.23 23.54 52592.81 88888.00 2007-12-17 19:39:35.409 351 18213.28 23.58 52592.81 88888.00 2007-12-17 19:39:35.909 351 18213.32 23.57 52592.90 88888.00 2007-12-17 19:39:36.409 351 18213.31 23.57 52592.79 88888.00 2007-12-17 19:39:36.909 351 18213.27 23.56 52592.83 88888.00 2007-12-17 19:39:37.409 351 18213.30 23.53 52592.87 88888.00 2007-12-17 19:39:37.909 351 18213.26 23.47 52592.81 88888.00 2007-12-17 19:39:38.409 351 18213.36 23.43 52592.73 88888.00 2007-12-17 19:39:38.909 351 18213.28 23.48 52592.68 88888.00 2007-12-17 19:39:39.409 351 18213.30 23.44 52592.72 88888.00 2007-12-17 19:39:39.909 351 18213.35 23.46 52592.77 88888.00 2007-12-17 19:39:40.409 351 18213.33 23.48 52592.65 88888.00 2007-12-17 19:39:40.909 351 18213.26 23.48 52592.70 88888.00 2007-12-17 19:39:41.409 351 18213.28 23.44 52592.78 88888.00 2007-12-17 19:39:41.909 351 18213.39 23.48 52592.76 88888.00 2007-12-17 19:39:42.409 351 18213.46 23.57 52592.73 88888.00 2007-12-17 19:39:42.909 351 18213.51 23.63 52592.78 88888.00 2007-12-17 19:39:43.409 351 18213.62 23.61 52592.90 88888.00 2007-12-17 19:39:43.909 351 18213.55 23.63 52592.85 88888.00 2007-12-17 19:39:44.409 351 18213.52 23.63 52592.96 88888.00 2007-12-17 19:39:44.909 351 18213.43 23.59 52593.09 88888.00 2007-12-17 19:39:45.409 351 18213.34 23.55 52592.99 88888.00 2007-12-17 19:39:45.909 351 18213.59 23.58 52593.00 88888.00 2007-12-17 19:39:46.409 351 18213.65 23.61 52593.06 88888.00 2007-12-17 19:39:46.909 351 18213.35 23.65 52592.98 88888.00 2007-12-17 19:39:47.409 351 18213.34 23.70 52592.95 88888.00 2007-12-17 19:39:47.909 351 18213.41 23.77 52592.97 88888.00 2007-12-17 19:39:48.409 351 18213.57 23.81 52592.88 88888.00 2007-12-17 19:39:48.909 351 18213.46 23.85 52592.83 88888.00 2007-12-17 19:39:49.409 351 18213.32 23.78 52592.96 88888.00 2007-12-17 19:39:49.909 351 18213.44 23.80 52592.96 88888.00 2007-12-17 19:39:50.409 351 18213.51 23.78 52592.84 88888.00 2007-12-17 19:39:50.909 351 18213.53 23.77 52592.83 88888.00 2007-12-17 19:39:51.409 351 18213.45 23.86 52592.89 88888.00 2007-12-17 19:39:51.909 351 18213.55 23.87 52592.80 88888.00 2007-12-17 19:39:52.409 351 18213.53 23.89 52592.63 88888.00 2007-12-17 19:39:52.909 351 18213.35 23.93 52592.61 88888.00 2007-12-17 19:39:53.409 351 18213.44 23.93 52592.62 88888.00 2007-12-17 19:39:53.909 351 18213.46 23.96 52592.72 88888.00 2007-12-17 19:39:54.409 351 18213.56 23.97 52592.85 88888.00 2007-12-17 19:39:54.909 351 18213.55 23.94 52592.85 88888.00 2007-12-17 19:39:55.409 351 18213.64 23.94 52592.84 88888.00 2007-12-17 19:39:55.909 351 18213.84 23.89 52592.91 88888.00 2007-12-17 19:39:56.409 351 18213.99 23.91 52592.97 88888.00 2007-12-17 19:39:56.909 351 18213.73 23.90 52592.88 88888.00 2007-12-17 19:39:57.409 351 18213.70 23.87 52592.86 88888.00 2007-12-17 19:39:57.909 351 18213.79 23.90 52592.96 88888.00 2007-12-17 19:39:58.409 351 18213.91 23.92 52592.83 88888.00 2007-12-17 19:39:58.909 351 18213.81 23.91 52592.69 88888.00 2007-12-17 19:39:59.409 351 18213.67 23.93 52592.70 88888.00 2007-12-17 19:39:59.909 351 18213.68 23.93 52592.83 88888.00 2007-12-17 19:40:00.409 351 18213.62 23.93 52592.78 88888.00 2007-12-17 19:40:00.909 351 18213.42 23.98 52592.68 88888.00 2007-12-17 19:40:01.409 351 18213.58 23.95 52592.75 88888.00 2007-12-17 19:40:01.909 351 18213.59 23.92 52592.75 88888.00 2007-12-17 19:40:02.409 351 18213.56 23.90 52592.78 88888.00 2007-12-17 19:40:02.909 351 18213.67 23.94 52592.85 88888.00 2007-12-17 19:40:03.409 351 18213.57 23.96 52592.69 88888.00 2007-12-17 19:40:03.909 351 18213.56 23.96 52592.69 88888.00 2007-12-17 19:40:04.409 351 18213.59 23.97 52592.65 88888.00 2007-12-17 19:40:04.909 351 18213.51 23.97 52592.64 88888.00 2007-12-17 19:40:05.409 351 18213.43 23.98 52592.60 88888.00 2007-12-17 19:40:05.909 351 18213.35 24.01 52592.60 88888.00 2007-12-17 19:40:06.409 351 18213.39 24.05 52592.61 88888.00 2007-12-17 19:40:06.909 351 18213.51 24.16 52592.61 88888.00 2007-12-17 19:40:07.409 351 18213.58 24.23 52592.66 88888.00 2007-12-17 19:40:07.909 351 18213.56 24.23 52592.69 88888.00 2007-12-17 19:40:08.409 351 18213.51 24.21 52592.74 88888.00 2007-12-17 19:40:08.909 351 18213.54 24.16 52592.70 88888.00 2007-12-17 19:40:09.409 351 18213.52 24.11 52592.70 88888.00 2007-12-17 19:40:09.909 351 18213.44 24.14 52592.72 88888.00 2007-12-17 19:40:10.409 351 18213.42 24.20 52592.65 88888.00 2007-12-17 19:40:10.909 351 18213.58 24.21 52592.74 88888.00 2007-12-17 19:40:11.409 351 18213.66 24.19 52592.78 88888.00 2007-12-17 19:40:11.909 351 18213.67 24.10 52592.83 88888.00 2007-12-17 19:40:12.409 351 18213.64 24.10 52592.93 88888.00 2007-12-17 19:40:12.909 351 18213.66 24.14 52592.89 88888.00 2007-12-17 19:40:13.409 351 18213.73 24.11 52592.79 88888.00 2007-12-17 19:40:13.909 351 18213.63 24.23 52592.81 88888.00 2007-12-17 19:40:14.409 351 18213.44 24.29 52592.76 88888.00 2007-12-17 19:40:14.909 351 18213.38 24.37 52592.79 88888.00 2007-12-17 19:40:15.409 351 18213.57 24.36 52592.80 88888.00 2007-12-17 19:40:15.909 351 18213.67 24.31 52592.70 88888.00 2007-12-17 19:40:16.409 351 18213.62 24.34 52592.66 88888.00 2007-12-17 19:40:16.909 351 18213.60 24.43 52592.73 88888.00 2007-12-17 19:40:17.409 351 18213.65 24.43 52592.77 88888.00 2007-12-17 19:40:17.909 351 18213.62 24.40 52592.70 88888.00 2007-12-17 19:40:18.409 351 18213.62 24.43 52592.72 88888.00 2007-12-17 19:40:18.909 351 18213.55 24.54 52592.83 88888.00 2007-12-17 19:40:19.409 351 18213.56 24.58 52592.72 88888.00 2007-12-17 19:40:19.909 351 18213.70 24.52 52592.60 88888.00 2007-12-17 19:40:20.409 351 18213.70 24.51 52592.57 88888.00 2007-12-17 19:40:20.909 351 18213.73 24.54 52592.61 88888.00 2007-12-17 19:40:21.409 351 18213.82 24.58 52592.58 88888.00 2007-12-17 19:40:21.909 351 18213.88 24.59 52592.65 88888.00 2007-12-17 19:40:22.409 351 18213.81 24.62 52592.68 88888.00 2007-12-17 19:40:22.909 351 18213.68 24.64 52592.62 88888.00 2007-12-17 19:40:23.409 351 18213.65 24.66 52592.65 88888.00 2007-12-17 19:40:23.909 351 18213.85 24.64 52592.65 88888.00 2007-12-17 19:40:24.409 351 18213.76 24.78 52592.68 88888.00 2007-12-17 19:40:24.909 351 18213.66 24.84 52592.73 88888.00 2007-12-17 19:40:25.409 351 18213.75 24.77 52592.60 88888.00 2007-12-17 19:40:25.909 351 18213.84 24.71 52592.56 88888.00 2007-12-17 19:40:26.409 351 18213.91 24.65 52592.65 88888.00 2007-12-17 19:40:26.909 351 18213.82 24.66 52592.74 88888.00 2007-12-17 19:40:27.409 351 18213.76 24.70 52592.73 88888.00 2007-12-17 19:40:27.909 351 18213.71 24.78 52592.65 88888.00 2007-12-17 19:40:28.409 351 18213.59 24.74 52592.61 88888.00 2007-12-17 19:40:28.909 351 18213.65 24.82 52592.64 88888.00 2007-12-17 19:40:29.409 351 18213.67 24.74 52592.58 88888.00 2007-12-17 19:40:29.909 351 18213.63 24.77 52592.56 88888.00 2007-12-17 19:40:30.409 351 18213.36 24.82 52592.60 88888.00 2007-12-17 19:40:30.909 351 18213.12 24.84 52592.52 88888.00 2007-12-17 19:40:31.409 351 18213.25 24.88 52592.60 88888.00 2007-12-17 19:40:31.909 351 18213.39 24.91 52592.57 88888.00 2007-12-17 19:40:32.409 351 18213.36 24.85 52592.58 88888.00 2007-12-17 19:40:32.909 351 18213.41 24.77 52592.68 88888.00 2007-12-17 19:40:33.409 351 18213.26 24.79 52592.67 88888.00 2007-12-17 19:40:33.909 351 18213.22 24.82 52592.63 88888.00 2007-12-17 19:40:34.409 351 18213.22 24.85 52592.74 88888.00 2007-12-17 19:40:34.909 351 18213.33 24.87 52592.64 88888.00 2007-12-17 19:40:35.409 351 18213.35 24.88 52592.63 88888.00 2007-12-17 19:40:35.909 351 18213.25 24.89 52592.57 88888.00 2007-12-17 19:40:36.409 351 18213.23 24.87 52592.74 88888.00 2007-12-17 19:40:36.909 351 18213.30 24.77 52592.67 88888.00 2007-12-17 19:40:37.409 351 18213.33 24.71 52592.73 88888.00 2007-12-17 19:40:37.909 351 18213.27 24.81 52592.78 88888.00 2007-12-17 19:40:38.409 351 18213.38 24.85 52592.83 88888.00 2007-12-17 19:40:38.909 351 18213.46 24.86 52592.74 88888.00 2007-12-17 19:40:39.409 351 18213.42 24.82 52592.75 88888.00 2007-12-17 19:40:39.909 351 18213.48 24.93 52592.69 88888.00 2007-12-17 19:40:40.409 351 18213.48 25.00 52592.58 88888.00 2007-12-17 19:40:40.909 351 18213.44 24.97 52592.61 88888.00 2007-12-17 19:40:41.409 351 18213.45 24.99 52592.68 88888.00 2007-12-17 19:40:41.909 351 18213.46 25.01 52592.66 88888.00 2007-12-17 19:40:42.409 351 18213.42 25.09 52592.70 88888.00 2007-12-17 19:40:42.909 351 18213.49 25.18 52592.75 88888.00 2007-12-17 19:40:43.409 351 18213.36 25.12 52592.76 88888.00 2007-12-17 19:40:43.909 351 18213.51 25.10 52592.74 88888.00 2007-12-17 19:40:44.409 351 18213.79 25.08 52592.72 88888.00 2007-12-17 19:40:44.909 351 18213.87 25.05 52592.81 88888.00 2007-12-17 19:40:45.409 351 18213.84 25.03 52592.93 88888.00 2007-12-17 19:40:45.909 351 18213.81 24.98 52592.85 88888.00 2007-12-17 19:40:46.409 351 18213.71 25.03 52592.77 88888.00 2007-12-17 19:40:46.909 351 18213.79 25.18 52592.80 88888.00 2007-12-17 19:40:47.409 351 18213.89 25.19 52592.81 88888.00 2007-12-17 19:40:47.909 351 18213.81 25.12 52592.74 88888.00 2007-12-17 19:40:48.409 351 18213.82 25.18 52592.63 88888.00 2007-12-17 19:40:48.909 351 18213.76 25.26 52592.70 88888.00 2007-12-17 19:40:49.409 351 18213.69 25.30 52592.72 88888.00 2007-12-17 19:40:49.909 351 18213.70 25.31 52592.74 88888.00 2007-12-17 19:40:50.409 351 18213.39 25.27 52592.73 88888.00 2007-12-17 19:40:50.909 351 18213.22 25.26 52592.68 88888.00 2007-12-17 19:40:51.409 351 18213.09 25.32 52592.65 88888.00 2007-12-17 19:40:51.909 351 18213.15 25.43 52592.65 88888.00 2007-12-17 19:40:52.409 351 18213.35 25.45 52592.69 88888.00 2007-12-17 19:40:52.909 351 18213.35 25.45 52592.74 88888.00 2007-12-17 19:40:53.409 351 18213.33 25.43 52592.79 88888.00 2007-12-17 19:40:53.909 351 18213.44 25.42 52592.87 88888.00 2007-12-17 19:40:54.409 351 18213.43 25.35 52592.88 88888.00 2007-12-17 19:40:54.909 351 18213.28 25.32 52592.90 88888.00 2007-12-17 19:40:55.409 351 18213.34 25.28 52592.88 88888.00 2007-12-17 19:40:55.909 351 18213.48 25.30 52592.70 88888.00 2007-12-17 19:40:56.409 351 18213.58 25.41 52592.81 88888.00 2007-12-17 19:40:56.909 351 18213.41 25.39 52592.84 88888.00 2007-12-17 19:40:57.409 351 18213.24 25.38 52592.80 88888.00 2007-12-17 19:40:57.909 351 18213.22 25.45 52592.79 88888.00 2007-12-17 19:40:58.409 351 18213.39 25.49 52592.79 88888.00 2007-12-17 19:40:58.909 351 18213.30 25.49 52592.96 88888.00 2007-12-17 19:40:59.409 351 18213.27 25.51 52593.03 88888.00 2007-12-17 19:40:59.909 351 18213.13 25.48 52592.95 88888.00 2007-12-17 19:41:00.409 351 18213.17 25.47 52592.85 88888.00 2007-12-17 19:41:00.909 351 18213.36 25.39 52592.93 88888.00 2007-12-17 19:41:01.409 351 18213.45 25.32 52592.99 88888.00 2007-12-17 19:41:01.909 351 18213.41 25.42 52592.97 88888.00 2007-12-17 19:41:02.409 351 18213.37 25.41 52592.91 88888.00 2007-12-17 19:41:02.909 351 18213.41 25.41 52592.91 88888.00 2007-12-17 19:41:03.409 351 18213.49 25.42 52593.01 88888.00 2007-12-17 19:41:03.909 351 18213.56 25.42 52593.11 88888.00 2007-12-17 19:41:04.409 351 18213.54 25.51 52592.98 88888.00 2007-12-17 19:41:04.909 351 18213.67 25.44 52592.95 88888.00 2007-12-17 19:41:05.409 351 18213.80 25.37 52593.10 88888.00 2007-12-17 19:41:05.909 351 18213.90 25.37 52593.10 88888.00 2007-12-17 19:41:06.409 351 18213.75 25.43 52593.06 88888.00 2007-12-17 19:41:06.909 351 18213.76 25.43 52593.06 88888.00 2007-12-17 19:41:07.409 351 18213.77 25.39 52593.10 88888.00 2007-12-17 19:41:07.909 351 18213.86 25.34 52593.04 88888.00 2007-12-17 19:41:08.409 351 18213.80 25.45 52593.08 88888.00 2007-12-17 19:41:08.909 351 18213.68 25.41 52593.01 88888.00 2007-12-17 19:41:09.409 351 18213.70 25.39 52593.00 88888.00 2007-12-17 19:41:09.909 351 18213.62 25.40 52592.99 88888.00 2007-12-17 19:41:10.409 351 18213.74 25.42 52592.84 88888.00 2007-12-17 19:41:10.909 351 18213.97 25.47 52592.75 88888.00 2007-12-17 19:41:11.409 351 18213.95 25.44 52592.76 88888.00 2007-12-17 19:41:11.909 351 18213.89 25.45 52592.79 88888.00 2007-12-17 19:41:12.409 351 18213.79 25.51 52592.80 88888.00 2007-12-17 19:41:12.909 351 18213.86 25.55 52592.92 88888.00 2007-12-17 19:41:13.409 351 18213.82 25.52 52592.90 88888.00 2007-12-17 19:41:13.909 351 18213.64 25.55 52592.81 88888.00 2007-12-17 19:41:14.409 351 18213.64 25.57 52592.88 88888.00 2007-12-17 19:41:14.909 351 18213.68 25.70 52592.81 88888.00 2007-12-17 19:41:15.409 351 18213.70 25.62 52592.78 88888.00 2007-12-17 19:41:15.909 351 18213.89 25.58 52592.83 88888.00 2007-12-17 19:41:16.409 351 18213.92 25.56 52592.88 88888.00 2007-12-17 19:41:16.909 351 18214.01 25.61 52592.85 88888.00 2007-12-17 19:41:17.409 351 18214.00 25.63 52592.83 88888.00 2007-12-17 19:41:17.909 351 18213.98 25.63 52592.85 88888.00 2007-12-17 19:41:18.409 351 18213.97 25.63 52592.85 88888.00 2007-12-17 19:41:18.909 351 18213.81 25.58 52592.72 88888.00 2007-12-17 19:41:19.409 351 18213.86 25.64 52592.69 88888.00 2007-12-17 19:41:19.909 351 18213.66 25.71 52592.69 88888.00 2007-12-17 19:41:20.409 351 18213.64 25.74 52592.66 88888.00 2007-12-17 19:41:20.909 351 18213.71 25.65 52592.67 88888.00 2007-12-17 19:41:21.409 351 18213.98 25.61 52592.64 88888.00 2007-12-17 19:41:21.909 351 18214.04 25.61 52592.62 88888.00 2007-12-17 19:41:22.409 351 18213.85 25.56 52592.61 88888.00 2007-12-17 19:41:22.909 351 18213.78 25.53 52592.64 88888.00 2007-12-17 19:41:23.409 351 18213.92 25.62 52592.79 88888.00 2007-12-17 19:41:23.909 351 18213.93 25.64 52592.76 88888.00 2007-12-17 19:41:24.409 351 18213.96 25.77 52592.73 88888.00 2007-12-17 19:41:24.909 351 18213.79 25.81 52592.70 88888.00 2007-12-17 19:41:25.409 351 18213.91 25.74 52592.56 88888.00 2007-12-17 19:41:25.909 351 18213.85 25.63 52592.62 88888.00 2007-12-17 19:41:26.409 351 18213.93 25.58 52592.66 88888.00 2007-12-17 19:41:26.909 351 18214.06 25.68 52592.56 88888.00 2007-12-17 19:41:27.409 351 18213.99 25.80 52592.64 88888.00 2007-12-17 19:41:27.909 351 18214.06 25.79 52592.86 88888.00 2007-12-17 19:41:28.409 351 18213.89 25.76 52592.78 88888.00 2007-12-17 19:41:28.909 351 18213.88 25.74 52592.66 88888.00 2007-12-17 19:41:29.409 351 18213.76 25.77 52592.85 88888.00 2007-12-17 19:41:29.909 351 18213.58 25.71 52592.92 88888.00 2007-12-17 19:41:30.409 351 18213.58 25.63 52592.88 88888.00 2007-12-17 19:41:30.909 351 18213.62 25.63 52592.77 88888.00 2007-12-17 19:41:31.409 351 18213.86 25.69 52592.74 88888.00 2007-12-17 19:41:31.909 351 18213.86 25.75 52592.69 88888.00 2007-12-17 19:41:32.409 351 18213.90 25.75 52592.68 88888.00 2007-12-17 19:41:32.909 351 18214.01 25.71 52592.70 88888.00 2007-12-17 19:41:33.409 351 18214.00 25.72 52592.69 88888.00 2007-12-17 19:41:33.909 351 18213.86 25.78 52592.69 88888.00 2007-12-17 19:41:34.409 351 18213.75 25.63 52592.70 88888.00 2007-12-17 19:41:34.909 351 18213.73 25.68 52592.65 88888.00 2007-12-17 19:41:35.409 351 18213.65 25.74 52592.62 88888.00 2007-12-17 19:41:35.909 351 18213.82 25.71 52592.63 88888.00 2007-12-17 19:41:36.409 351 18213.84 25.78 52592.51 88888.00 2007-12-17 19:41:36.909 351 18214.06 25.80 52592.49 88888.00 2007-12-17 19:41:37.409 351 18214.06 25.80 52592.70 88888.00 2007-12-17 19:41:37.909 351 18214.02 25.87 52592.89 88888.00 2007-12-17 19:41:38.409 351 18214.01 25.96 52592.78 88888.00 2007-12-17 19:41:38.909 351 18213.92 25.96 52592.83 88888.00 2007-12-17 19:41:39.409 351 18213.81 25.80 52592.77 88888.00 2007-12-17 19:41:39.909 351 18213.75 25.82 52592.73 88888.00 2007-12-17 19:41:40.409 351 18213.88 25.86 52592.72 88888.00 2007-12-17 19:41:40.909 351 18213.96 25.93 52592.79 88888.00 2007-12-17 19:41:41.409 351 18213.86 25.89 52592.80 88888.00 2007-12-17 19:41:41.909 351 18213.87 25.97 52592.84 88888.00 2007-12-17 19:41:42.409 351 18213.96 26.06 52592.88 88888.00 2007-12-17 19:41:42.909 351 18213.93 26.08 52592.78 88888.00 2007-12-17 19:41:43.409 351 18214.00 26.06 52592.57 88888.00 2007-12-17 19:41:43.909 351 18213.95 26.15 52592.49 88888.00 2007-12-17 19:41:44.409 351 18213.85 26.06 52592.62 88888.00 2007-12-17 19:41:44.909 351 18213.80 26.03 52592.66 88888.00 2007-12-17 19:41:45.409 351 18213.82 26.01 52592.74 88888.00 2007-12-17 19:41:45.909 351 18214.04 26.12 52592.68 88888.00 2007-12-17 19:41:46.409 351 18214.04 26.15 52592.69 88888.00 2007-12-17 19:41:46.909 351 18213.87 26.15 52592.67 88888.00 2007-12-17 19:41:47.409 351 18213.75 26.12 52592.65 88888.00 2007-12-17 19:41:47.909 351 18213.88 26.06 52592.61 88888.00 2007-12-17 19:41:48.409 351 18213.97 26.10 52592.70 88888.00 2007-12-17 19:41:48.909 351 18213.87 26.15 52592.66 88888.00 2007-12-17 19:41:49.409 351 18213.75 26.12 52592.65 88888.00 2007-12-17 19:41:49.909 351 18213.80 26.16 52592.67 88888.00 2007-12-17 19:41:50.409 351 18213.85 26.21 52592.66 88888.00 2007-12-17 19:41:50.909 351 18213.80 26.24 52592.57 88888.00 2007-12-17 19:41:51.409 351 18213.93 26.23 52592.58 88888.00 2007-12-17 19:41:51.909 351 18214.01 26.10 52592.45 88888.00 2007-12-17 19:41:52.409 351 18213.75 26.00 52592.44 88888.00 2007-12-17 19:41:52.909 351 18213.57 25.97 52592.62 88888.00 2007-12-17 19:41:53.409 351 18213.74 26.06 52592.65 88888.00 2007-12-17 19:41:53.909 351 18213.77 26.10 52592.58 88888.00 2007-12-17 19:41:54.409 351 18213.71 26.13 52592.50 88888.00 2007-12-17 19:41:54.909 351 18213.53 26.13 52592.48 88888.00 2007-12-17 19:41:55.409 351 18213.49 26.16 52592.41 88888.00 2007-12-17 19:41:55.909 351 18213.59 26.14 52592.42 88888.00 2007-12-17 19:41:56.409 351 18213.73 26.14 52592.43 88888.00 2007-12-17 19:41:56.909 351 18213.79 26.14 52592.43 88888.00 2007-12-17 19:41:57.409 351 18213.75 26.19 52592.41 88888.00 2007-12-17 19:41:57.909 351 18213.71 26.23 52592.48 88888.00 2007-12-17 19:41:58.409 351 18213.70 26.21 52592.43 88888.00 2007-12-17 19:41:58.909 351 18213.65 26.18 52592.44 88888.00 2007-12-17 19:41:59.409 351 18213.82 26.16 52592.31 88888.00 2007-12-17 19:41:59.909 351 18213.92 26.26 52592.11 88888.00 2007-12-17 19:42:00.409 351 18213.80 26.26 52592.19 88888.00 2007-12-17 19:42:00.909 351 18213.64 26.25 52592.30 88888.00 2007-12-17 19:42:01.409 351 18213.76 26.21 52592.34 88888.00 2007-12-17 19:42:01.909 351 18213.77 26.19 52592.32 88888.00 2007-12-17 19:42:02.409 351 18213.79 26.09 52592.28 88888.00 2007-12-17 19:42:02.909 351 18213.78 26.03 52592.30 88888.00 2007-12-17 19:42:03.409 351 18213.80 26.10 52592.39 88888.00 2007-12-17 19:42:03.909 351 18213.82 26.24 52592.38 88888.00 2007-12-17 19:42:04.409 351 18213.93 26.19 52592.41 88888.00 2007-12-17 19:42:04.909 351 18213.90 26.19 52592.35 88888.00 2007-12-17 19:42:05.409 351 18213.93 26.23 52592.35 88888.00 2007-12-17 19:42:05.909 351 18214.11 26.21 52592.44 88888.00 2007-12-17 19:42:06.409 351 18213.93 26.19 52592.42 88888.00 2007-12-17 19:42:06.909 351 18213.81 26.20 52592.50 88888.00 2007-12-17 19:42:07.409 351 18213.89 26.15 52592.56 88888.00 2007-12-17 19:42:07.909 351 18214.11 26.24 52592.43 88888.00 2007-12-17 19:42:08.409 351 18214.22 26.27 52592.33 88888.00 2007-12-17 19:42:08.909 351 18214.17 26.23 52592.37 88888.00 2007-12-17 19:42:09.409 351 18214.28 26.25 52592.52 88888.00 2007-12-17 19:42:09.909 351 18214.24 26.30 52592.43 88888.00 2007-12-17 19:42:10.409 351 18214.10 26.30 52592.45 88888.00 2007-12-17 19:42:10.909 351 18214.15 26.23 52592.44 88888.00 2007-12-17 19:42:11.409 351 18214.11 26.23 52592.51 88888.00 2007-12-17 19:42:11.909 351 18214.21 26.19 52592.52 88888.00 2007-12-17 19:42:12.409 351 18214.28 26.12 52592.57 88888.00 2007-12-17 19:42:12.909 351 18214.20 26.13 52592.65 88888.00 2007-12-17 19:42:13.409 351 18214.15 26.10 52592.62 88888.00 2007-12-17 19:42:13.909 351 18214.12 26.07 52592.46 88888.00 2007-12-17 19:42:14.409 351 18214.32 26.04 52592.55 88888.00 2007-12-17 19:42:14.909 351 18214.40 25.99 52592.64 88888.00 2007-12-17 19:42:15.409 351 18214.29 26.06 52592.67 88888.00 2007-12-17 19:42:15.909 351 18214.49 26.03 52592.64 88888.00 2007-12-17 19:42:16.409 351 18214.58 26.13 52592.53 88888.00 2007-12-17 19:42:16.909 351 18214.57 26.22 52592.54 88888.00 2007-12-17 19:42:17.409 351 18214.39 26.27 52592.48 88888.00 2007-12-17 19:42:17.909 351 18214.44 26.27 52592.53 88888.00 2007-12-17 19:42:18.409 351 18214.54 26.28 52592.46 88888.00 2007-12-17 19:42:18.909 351 18214.51 26.23 52592.42 88888.00 2007-12-17 19:42:19.409 351 18214.30 26.20 52592.52 88888.00 2007-12-17 19:42:19.909 351 18214.20 26.26 52592.51 88888.00 2007-12-17 19:42:20.409 351 18214.20 26.26 52592.51 88888.00 2007-12-17 19:42:20.909 351 18214.18 26.28 52592.56 88888.00 2007-12-17 19:42:21.409 351 18214.12 26.32 52592.56 88888.00 2007-12-17 19:42:21.909 351 18214.20 26.29 52592.61 88888.00 2007-12-17 19:42:22.409 351 18214.22 26.27 52592.56 88888.00 2007-12-17 19:42:22.909 351 18214.21 26.28 52592.65 88888.00 2007-12-17 19:42:23.409 351 18213.99 26.31 52592.58 88888.00 2007-12-17 19:42:23.909 351 18213.88 26.36 52592.54 88888.00 2007-12-17 19:42:24.409 351 18213.75 26.38 52592.63 88888.00 2007-12-17 19:42:24.909 351 18213.79 26.32 52592.65 88888.00 2007-12-17 19:42:25.409 351 18213.90 26.29 52592.63 88888.00 2007-12-17 19:42:25.909 351 18214.07 26.39 52592.63 88888.00 2007-12-17 19:42:26.409 351 18214.15 26.41 52592.68 88888.00 2007-12-17 19:42:26.909 351 18213.99 26.40 52592.52 88888.00 2007-12-17 19:42:27.409 351 18213.93 26.40 52592.51 88888.00 2007-12-17 19:42:27.909 351 18214.07 26.49 52592.56 88888.00 2007-12-17 19:42:28.409 351 18214.33 26.49 52592.67 88888.00 2007-12-17 19:42:28.909 351 18214.32 26.40 52592.75 88888.00 2007-12-17 19:42:29.409 351 18214.17 26.36 52592.63 88888.00 2007-12-17 19:42:29.909 351 18214.07 26.39 52592.58 88888.00 2007-12-17 19:42:30.409 351 18214.09 26.44 52592.64 88888.00 2007-12-17 19:42:30.909 351 18214.31 26.37 52592.60 88888.00 2007-12-17 19:42:31.409 351 18214.36 26.47 52592.65 88888.00 2007-12-17 19:42:31.909 351 18214.20 26.48 52592.65 88888.00 2007-12-17 19:42:32.409 351 18214.03 26.43 52592.67 88888.00 2007-12-17 19:42:32.909 351 18214.15 26.40 52592.55 88888.00 2007-12-17 19:42:33.409 351 18214.07 26.36 52592.65 88888.00 2007-12-17 19:42:33.909 351 18214.14 26.35 52592.75 88888.00 2007-12-17 19:42:34.409 351 18214.33 26.42 52592.79 88888.00 2007-12-17 19:42:34.909 351 18214.43 26.37 52592.72 88888.00 2007-12-17 19:42:35.409 351 18214.49 26.33 52592.69 88888.00 2007-12-17 19:42:35.909 351 18214.39 26.34 52592.72 88888.00 2007-12-17 19:42:36.409 351 18214.35 26.44 52592.69 88888.00 2007-12-17 19:42:36.909 351 18214.22 26.37 52592.56 88888.00 2007-12-17 19:42:37.409 351 18214.12 26.34 52592.51 88888.00 2007-12-17 19:42:37.909 351 18214.30 26.31 52592.56 88888.00 2007-12-17 19:42:38.409 351 18214.27 26.37 52592.60 88888.00 2007-12-17 19:42:38.909 351 18214.17 26.42 52592.63 88888.00 2007-12-17 19:42:39.409 351 18214.08 26.39 52592.67 88888.00 2007-12-17 19:42:39.909 351 18214.04 26.41 52592.65 88888.00 2007-12-17 19:42:40.409 351 18213.88 26.42 52592.62 88888.00 2007-12-17 19:42:40.909 351 18214.00 26.38 52592.56 88888.00 2007-12-17 19:42:41.409 351 18214.01 26.36 52592.56 88888.00 2007-12-17 19:42:41.909 351 18213.99 26.32 52592.53 88888.00 2007-12-17 19:42:42.409 351 18214.00 26.27 52592.55 88888.00 2007-12-17 19:42:42.909 351 18214.11 26.18 52592.68 88888.00 2007-12-17 19:42:43.409 351 18213.95 26.22 52592.57 88888.00 2007-12-17 19:42:43.909 351 18213.81 26.23 52592.55 88888.00 2007-12-17 19:42:44.409 351 18213.77 26.23 52592.51 88888.00 2007-12-17 19:42:44.909 351 18213.77 26.29 52592.55 88888.00 2007-12-17 19:42:45.409 351 18213.75 26.29 52592.52 88888.00 2007-12-17 19:42:45.909 351 18213.79 26.12 52592.52 88888.00 2007-12-17 19:42:46.409 351 18213.86 26.07 52592.49 88888.00 2007-12-17 19:42:46.909 351 18213.88 26.08 52592.57 88888.00 2007-12-17 19:42:47.409 351 18213.76 26.11 52592.68 88888.00 2007-12-17 19:42:47.909 351 18213.74 26.21 52592.67 88888.00 2007-12-17 19:42:48.409 351 18213.73 26.20 52592.62 88888.00 2007-12-17 19:42:48.909 351 18213.58 26.18 52592.55 88888.00 2007-12-17 19:42:49.409 351 18213.59 26.12 52592.64 88888.00 2007-12-17 19:42:49.909 351 18213.69 26.10 52592.72 88888.00 2007-12-17 19:42:50.409 351 18213.67 26.11 52592.72 88888.00 2007-12-17 19:42:50.909 351 18213.77 26.09 52592.79 88888.00 2007-12-17 19:42:51.409 351 18213.88 26.11 52592.70 88888.00 2007-12-17 19:42:51.909 351 18213.82 26.08 52592.72 88888.00 2007-12-17 19:42:52.409 351 18213.79 26.05 52592.66 88888.00 2007-12-17 19:42:52.909 351 18213.85 25.96 52592.74 88888.00 2007-12-17 19:42:53.409 351 18213.78 25.95 52592.76 88888.00 2007-12-17 19:42:53.909 351 18213.82 25.94 52592.64 88888.00 2007-12-17 19:42:54.409 351 18213.63 25.89 52592.55 88888.00 2007-12-17 19:42:54.909 351 18213.54 25.84 52592.54 88888.00 2007-12-17 19:42:55.409 351 18213.36 25.78 52592.61 88888.00 2007-12-17 19:42:55.909 351 18213.36 25.84 52592.56 88888.00 2007-12-17 19:42:56.409 351 18213.52 25.79 52592.53 88888.00 2007-12-17 19:42:56.909 351 18213.76 25.69 52592.53 88888.00 2007-12-17 19:42:57.409 351 18213.70 25.69 52592.54 88888.00 2007-12-17 19:42:57.909 351 18213.53 25.71 52592.68 88888.00 2007-12-17 19:42:58.409 351 18213.60 25.77 52592.83 88888.00 2007-12-17 19:42:58.909 351 18213.68 25.65 52592.88 88888.00 2007-12-17 19:42:59.409 351 18213.65 25.57 52592.79 88888.00 2007-12-17 19:42:59.909 351 18213.62 25.57 52592.73 88888.00 2007-12-17 19:43:00.409 351 18213.35 25.58 52592.68 88888.00 2007-12-17 19:43:00.909 351 18213.36 25.60 52592.76 88888.00 2007-12-17 19:43:01.409 351 18213.33 25.61 52592.67 88888.00 2007-12-17 19:43:01.909 351 18213.37 25.61 52592.61 88888.00 2007-12-17 19:43:02.409 351 18213.35 25.59 52592.60 88888.00 2007-12-17 19:43:02.909 351 18213.12 25.61 52592.64 88888.00 2007-12-17 19:43:03.409 351 18213.11 25.53 52592.63 88888.00 2007-12-17 19:43:03.909 351 18213.11 25.47 52592.62 88888.00 2007-12-17 19:43:04.409 351 18213.19 25.54 52592.61 88888.00 2007-12-17 19:43:04.909 351 18213.26 25.58 52592.65 88888.00 2007-12-17 19:43:05.409 351 18213.23 25.61 52592.65 88888.00 2007-12-17 19:43:05.909 351 18213.04 25.61 52592.62 88888.00 2007-12-17 19:43:06.409 351 18212.99 25.60 52592.69 88888.00 2007-12-17 19:43:06.909 351 18212.93 25.61 52592.81 88888.00 2007-12-17 19:43:07.409 351 18213.01 25.63 52592.74 88888.00 2007-12-17 19:43:07.909 351 18213.13 25.63 52592.77 88888.00 2007-12-17 19:43:08.409 351 18213.02 25.61 52592.74 88888.00 2007-12-17 19:43:08.909 351 18212.97 25.62 52592.80 88888.00 2007-12-17 19:43:09.409 351 18213.02 25.61 52592.75 88888.00 2007-12-17 19:43:09.909 351 18213.17 25.47 52592.75 88888.00 2007-12-17 19:43:10.409 351 18213.24 25.43 52592.68 88888.00 2007-12-17 19:43:10.909 351 18213.23 25.45 52592.63 88888.00 2007-12-17 19:43:11.409 351 18213.38 25.49 52592.51 88888.00 2007-12-17 19:43:11.909 351 18213.31 25.51 52592.57 88888.00 2007-12-17 19:43:12.409 351 18213.53 25.30 52592.57 88888.00 2007-12-17 19:43:12.909 351 18213.59 25.21 52592.57 88888.00 2007-12-17 19:43:13.409 351 18213.58 25.36 52592.63 88888.00 2007-12-17 19:43:13.909 351 18213.54 25.37 52592.81 88888.00 2007-12-17 19:43:14.409 351 18213.38 25.36 52592.83 88888.00 2007-12-17 19:43:14.909 351 18213.41 25.42 52592.66 88888.00 2007-12-17 19:43:15.409 351 18213.62 25.44 52592.72 88888.00 2007-12-17 19:43:15.909 351 18213.49 25.46 52592.79 88888.00 2007-12-17 19:43:16.409 351 18213.23 25.39 52592.93 88888.00 2007-12-17 19:43:16.909 351 18213.10 25.40 52592.81 88888.00 2007-12-17 19:43:17.409 351 18213.41 25.49 52592.63 88888.00 2007-12-17 19:43:17.909 351 18213.53 25.51 52592.62 88888.00 2007-12-17 19:43:18.409 351 18213.63 25.38 52592.69 88888.00 2007-12-17 19:43:18.909 351 18213.62 25.39 52592.80 88888.00 2007-12-17 19:43:19.409 351 18213.66 25.46 52592.92 88888.00 2007-12-17 19:43:19.909 351 18213.59 25.51 52592.84 88888.00 2007-12-17 19:43:20.409 351 18213.64 25.55 52592.77 88888.00 2007-12-17 19:43:20.909 351 18213.47 25.52 52592.69 88888.00 2007-12-17 19:43:21.409 351 18213.57 25.46 52592.76 88888.00 2007-12-17 19:43:21.909 351 18213.63 25.47 52592.74 88888.00 2007-12-17 19:43:22.409 351 18213.53 25.53 52592.66 88888.00 2007-12-17 19:43:22.909 351 18213.56 25.46 52592.68 88888.00 2007-12-17 19:43:23.409 351 18213.42 25.45 52592.68 88888.00 2007-12-17 19:43:23.909 351 18213.46 25.49 52592.56 88888.00 2007-12-17 19:43:24.409 351 18213.44 25.47 52592.43 88888.00 2007-12-17 19:43:24.909 351 18213.68 25.51 52592.43 88888.00 2007-12-17 19:43:25.409 351 18213.60 25.57 52592.37 88888.00 2007-12-17 19:43:25.909 351 18213.63 25.55 52592.32 88888.00 2007-12-17 19:43:26.409 351 18213.68 25.53 52592.41 88888.00 2007-12-17 19:43:26.909 351 18213.57 25.47 52592.35 88888.00 2007-12-17 19:43:27.409 351 18213.55 25.49 52592.35 88888.00 2007-12-17 19:43:27.909 351 18213.68 25.47 52592.42 88888.00 2007-12-17 19:43:28.409 351 18213.67 25.49 52592.54 88888.00 2007-12-17 19:43:28.909 351 18213.79 25.52 52592.39 88888.00 2007-12-17 19:43:29.409 351 18213.68 25.57 52592.37 88888.00 2007-12-17 19:43:29.909 351 18213.67 25.57 52592.39 88888.00 2007-12-17 19:43:30.409 351 18213.82 25.61 52592.38 88888.00 2007-12-17 19:43:30.909 351 18213.87 25.67 52592.50 88888.00 2007-12-17 19:43:31.409 351 18213.90 25.72 52592.32 88888.00 2007-12-17 19:43:31.909 351 18213.92 25.66 52592.37 88888.00 2007-12-17 19:43:32.409 351 18213.79 25.57 52592.41 88888.00 2007-12-17 19:43:32.909 351 18213.78 25.53 52592.39 88888.00 2007-12-17 19:43:33.409 351 18213.74 25.57 52592.37 88888.00 2007-12-17 19:43:33.909 351 18213.78 25.63 52592.23 88888.00 2007-12-17 19:43:34.409 351 18213.73 25.66 52592.19 88888.00 2007-12-17 19:43:34.909 351 18213.79 25.61 52592.15 88888.00 2007-12-17 19:43:35.409 351 18213.75 25.64 52592.12 88888.00 2007-12-17 19:43:35.909 351 18213.63 25.69 52592.12 88888.00 2007-12-17 19:43:36.409 351 18213.66 25.67 52592.15 88888.00 2007-12-17 19:43:36.909 351 18213.70 25.64 52592.26 88888.00 2007-12-17 19:43:37.409 351 18213.80 25.64 52592.35 88888.00 2007-12-17 19:43:37.909 351 18213.85 25.63 52592.25 88888.00 2007-12-17 19:43:38.409 351 18213.85 25.59 52592.23 88888.00 2007-12-17 19:43:38.909 351 18213.71 25.55 52592.20 88888.00 2007-12-17 19:43:39.409 351 18213.69 25.51 52592.16 88888.00 2007-12-17 19:43:39.909 351 18213.58 25.56 52592.15 88888.00 2007-12-17 19:43:40.409 351 18213.49 25.65 52592.12 88888.00 2007-12-17 19:43:40.909 351 18213.62 25.63 52592.21 88888.00 2007-12-17 19:43:41.409 351 18213.74 25.56 52592.26 88888.00 2007-12-17 19:43:41.909 351 18213.71 25.58 52592.30 88888.00 2007-12-17 19:43:42.409 351 18213.73 25.61 52592.34 88888.00 2007-12-17 19:43:42.909 351 18213.89 25.61 52592.35 88888.00 2007-12-17 19:43:43.409 351 18213.62 25.58 52592.28 88888.00 2007-12-17 19:43:43.909 351 18213.68 25.53 52592.28 88888.00 2007-12-17 19:43:44.409 351 18213.79 25.63 52592.29 88888.00 2007-12-17 19:43:44.909 351 18213.97 25.66 52592.35 88888.00 2007-12-17 19:43:45.409 351 18213.98 25.63 52592.32 88888.00 2007-12-17 19:43:45.909 351 18214.12 25.53 52592.39 88888.00 2007-12-17 19:43:46.409 351 18214.29 25.51 52592.37 88888.00 2007-12-17 19:43:46.909 351 18214.09 25.56 52592.33 88888.00 2007-12-17 19:43:47.409 351 18213.97 25.52 52592.34 88888.00 2007-12-17 19:43:47.909 351 18214.14 25.51 52592.31 88888.00 2007-12-17 19:43:48.409 351 18214.20 25.52 52592.17 88888.00 2007-12-17 19:43:48.909 351 18214.11 25.48 52592.19 88888.00 2007-12-17 19:43:49.409 351 18214.09 25.51 52592.26 88888.00 2007-12-17 19:43:49.909 351 18214.15 25.52 52592.43 88888.00 2007-12-17 19:43:50.409 351 18214.17 25.60 52592.33 88888.00 2007-12-17 19:43:50.909 351 18214.13 25.59 52592.25 88888.00 2007-12-17 19:43:51.409 351 18214.14 25.63 52592.16 88888.00 2007-12-17 19:43:51.909 351 18214.22 25.68 52592.18 88888.00 2007-12-17 19:43:52.409 351 18214.36 25.55 52592.14 88888.00 2007-12-17 19:43:52.909 351 18214.25 25.53 52592.16 88888.00 2007-12-17 19:43:53.409 351 18214.18 25.54 52592.17 88888.00 2007-12-17 19:43:53.909 351 18214.17 25.49 52592.20 88888.00 2007-12-17 19:43:54.409 351 18214.23 25.48 52592.22 88888.00 2007-12-17 19:43:54.909 351 18214.27 25.51 52592.21 88888.00 2007-12-17 19:43:55.409 351 18214.03 25.49 52592.27 88888.00 2007-12-17 19:43:55.909 351 18213.84 25.48 52592.25 88888.00 2007-12-17 19:43:56.409 351 18213.90 25.54 52592.23 88888.00 2007-12-17 19:43:56.909 351 18213.92 25.53 52592.35 88888.00 2007-12-17 19:43:57.409 351 18214.10 25.51 52592.39 88888.00 2007-12-17 19:43:57.909 351 18214.06 25.57 52592.43 88888.00 2007-12-17 19:43:58.409 351 18214.03 25.63 52592.37 88888.00 2007-12-17 19:43:58.909 351 18213.99 25.56 52592.30 88888.00 2007-12-17 19:43:59.409 351 18213.95 25.55 52592.33 88888.00 2007-12-17 19:43:59.909 351 18214.03 25.57 52592.41 88888.00 2007-12-17 19:44:00.409 351 18214.06 25.59 52592.44 88888.00 2007-12-17 19:44:00.909 351 18213.93 25.63 52592.51 88888.00 2007-12-17 19:44:01.409 351 18213.97 25.68 52592.42 88888.00 2007-12-17 19:44:01.909 351 18213.98 25.63 52592.38 88888.00 2007-12-17 19:44:02.409 351 18213.84 25.57 52592.33 88888.00 2007-12-17 19:44:02.909 351 18213.65 25.54 52592.32 88888.00 2007-12-17 19:44:03.409 351 18213.75 25.61 52592.30 88888.00 2007-12-17 19:44:03.909 351 18213.88 25.65 52592.33 88888.00 2007-12-17 19:44:04.409 351 18214.07 25.68 52592.42 88888.00 2007-12-17 19:44:04.909 351 18214.19 25.65 52592.39 88888.00 2007-12-17 19:44:05.409 351 18214.27 25.70 52592.39 88888.00 2007-12-17 19:44:05.909 351 18214.27 25.73 52592.39 88888.00 2007-12-17 19:44:06.409 351 18214.23 25.80 52592.39 88888.00 2007-12-17 19:44:06.909 351 18214.09 25.77 52592.34 88888.00 2007-12-17 19:44:07.409 351 18214.09 25.70 52592.30 88888.00 2007-12-17 19:44:07.909 351 18214.03 25.68 52592.34 88888.00 2007-12-17 19:44:08.409 351 18213.99 25.63 52592.41 88888.00 2007-12-17 19:44:08.909 351 18214.12 25.59 52592.40 88888.00 2007-12-17 19:44:09.409 351 18214.18 25.63 52592.44 88888.00 2007-12-17 19:44:09.909 351 18214.20 25.64 52592.42 88888.00 2007-12-17 19:44:10.409 351 18214.18 25.57 52592.40 88888.00 2007-12-17 19:44:10.909 351 18214.17 25.53 52592.38 88888.00 2007-12-17 19:44:11.409 351 18214.10 25.60 52592.31 88888.00 2007-12-17 19:44:11.909 351 18214.07 25.68 52592.19 88888.00 2007-12-17 19:44:12.409 351 18214.02 25.65 52592.16 88888.00 2007-12-17 19:44:12.909 351 18214.15 25.59 52592.15 88888.00 2007-12-17 19:44:13.409 351 18214.15 25.54 52592.12 88888.00 2007-12-17 19:44:13.909 351 18214.17 25.54 52592.10 88888.00 2007-12-17 19:44:14.409 351 18214.09 25.56 52592.10 88888.00 2007-12-17 19:44:14.909 351 18214.00 25.63 52592.16 88888.00 2007-12-17 19:44:15.409 351 18213.98 25.67 52592.14 88888.00 2007-12-17 19:44:15.909 351 18213.80 25.66 52592.20 88888.00 2007-12-17 19:44:16.409 351 18213.82 25.72 52592.16 88888.00 2007-12-17 19:44:16.909 351 18214.07 25.60 52592.18 88888.00 2007-12-17 19:44:17.409 351 18214.14 25.59 52592.20 88888.00 2007-12-17 19:44:17.909 351 18213.99 25.63 52592.22 88888.00 2007-12-17 19:44:18.409 351 18213.93 25.53 52592.26 88888.00 2007-12-17 19:44:18.909 351 18213.97 25.62 52592.30 88888.00 2007-12-17 19:44:19.409 351 18213.97 25.71 52592.37 88888.00 2007-12-17 19:44:19.909 351 18213.96 25.66 52592.29 88888.00 2007-12-17 19:44:20.409 351 18213.89 25.66 52592.25 88888.00 2007-12-17 19:44:20.909 351 18213.88 25.65 52592.18 88888.00 2007-12-17 19:44:21.409 351 18213.86 25.67 52592.09 88888.00 2007-12-17 19:44:21.909 351 18213.76 25.66 52592.09 88888.00 2007-12-17 19:44:22.409 351 18213.79 25.66 52592.11 88888.00 2007-12-17 19:44:22.909 351 18213.86 25.73 52592.17 88888.00 2007-12-17 19:44:23.409 351 18213.87 25.77 52592.12 88888.00 2007-12-17 19:44:23.909 351 18213.89 25.81 52592.00 88888.00 2007-12-17 19:44:24.409 351 18213.79 25.82 52592.12 88888.00 2007-12-17 19:44:24.909 351 18213.70 25.78 52592.12 88888.00 2007-12-17 19:44:25.409 351 18213.79 25.74 52592.18 88888.00 2007-12-17 19:44:25.909 351 18213.90 25.78 52592.20 88888.00 2007-12-17 19:44:26.409 351 18213.62 25.84 52592.15 88888.00 2007-12-17 19:44:26.909 351 18213.55 25.80 52592.04 88888.00 2007-12-17 19:44:27.409 351 18213.69 25.80 52592.07 88888.00 2007-12-17 19:44:27.909 351 18213.62 25.86 52592.05 88888.00 2007-12-17 19:44:28.409 351 18213.64 25.84 52592.03 88888.00 2007-12-17 19:44:28.909 351 18213.76 25.84 52591.94 88888.00 2007-12-17 19:44:29.409 351 18213.76 25.80 52591.96 88888.00 2007-12-17 19:44:29.909 351 18213.79 25.75 52591.96 88888.00 2007-12-17 19:44:30.409 351 18213.79 25.79 52592.03 88888.00 2007-12-17 19:44:30.909 351 18213.69 25.84 52592.02 88888.00 2007-12-17 19:44:31.409 351 18213.55 25.77 52592.07 88888.00 2007-12-17 19:44:31.909 351 18213.77 25.88 52592.00 88888.00 2007-12-17 19:44:32.409 351 18213.78 25.77 52591.99 88888.00 2007-12-17 19:44:32.909 351 18213.70 25.77 52591.95 88888.00 2007-12-17 19:44:33.409 351 18213.54 25.71 52591.95 88888.00 2007-12-17 19:44:33.909 351 18213.48 25.60 52592.06 88888.00 2007-12-17 19:44:34.409 351 18213.48 25.65 52592.02 88888.00 2007-12-17 19:44:34.909 351 18213.59 25.78 52592.03 88888.00 2007-12-17 19:44:35.409 351 18213.55 25.78 52592.12 88888.00 2007-12-17 19:44:35.909 351 18213.31 25.72 52592.26 88888.00 2007-12-17 19:44:36.409 351 18213.34 25.77 52592.20 88888.00 2007-12-17 19:44:36.909 351 18213.41 25.86 52592.09 88888.00 2007-12-17 19:44:37.409 351 18213.44 25.89 52592.14 88888.00 2007-12-17 19:44:37.909 351 18213.46 25.88 52592.18 88888.00 2007-12-17 19:44:38.409 351 18213.34 25.88 52592.29 88888.00 2007-12-17 19:44:38.909 351 18213.31 25.90 52592.23 88888.00 2007-12-17 19:44:39.409 351 18213.46 25.84 52592.15 88888.00 2007-12-17 19:44:39.909 351 18213.52 25.80 52592.10 88888.00 2007-12-17 19:44:40.409 351 18213.64 25.96 52592.06 88888.00 2007-12-17 19:44:40.909 351 18213.71 26.05 52592.06 88888.00 2007-12-17 19:44:41.409 351 18213.59 26.05 52592.04 88888.00 2007-12-17 19:44:41.909 351 18213.37 25.94 52591.97 88888.00 2007-12-17 19:44:42.409 351 18213.42 25.92 52592.02 88888.00 2007-12-17 19:44:42.909 351 18213.54 25.91 52592.07 88888.00 2007-12-17 19:44:43.409 351 18213.48 25.95 52592.05 88888.00 2007-12-17 19:44:43.909 351 18213.45 26.02 52591.94 88888.00 2007-12-17 19:44:44.409 351 18213.59 26.00 52591.94 88888.00 2007-12-17 19:44:44.909 351 18213.75 25.94 52592.00 88888.00 2007-12-17 19:44:45.409 351 18213.56 26.02 52592.03 88888.00 2007-12-17 19:44:45.909 351 18213.46 26.06 52592.15 88888.00 2007-12-17 19:44:46.409 351 18213.46 26.03 52592.23 88888.00 2007-12-17 19:44:46.909 351 18213.36 26.00 52592.27 88888.00 2007-12-17 19:44:47.409 351 18213.37 26.03 52592.26 88888.00 2007-12-17 19:44:47.909 351 18213.36 26.06 52592.27 88888.00 2007-12-17 19:44:48.409 351 18213.58 26.09 52592.16 88888.00 2007-12-17 19:44:48.909 351 18213.54 26.10 52592.17 88888.00 2007-12-17 19:44:49.409 351 18213.24 26.14 52592.16 88888.00 2007-12-17 19:44:49.909 351 18213.16 26.11 52592.06 88888.00 2007-12-17 19:44:50.409 351 18213.23 26.04 52592.02 88888.00 2007-12-17 19:44:50.909 351 18213.38 26.08 52591.93 88888.00 2007-12-17 19:44:51.409 351 18213.49 26.13 52591.91 88888.00 2007-12-17 19:44:51.909 351 18213.36 26.14 52591.86 88888.00 2007-12-17 19:44:52.409 351 18213.43 26.11 52591.95 88888.00 2007-12-17 19:44:52.909 351 18213.44 26.25 52592.04 88888.00 2007-12-17 19:44:53.409 351 18213.46 26.28 52592.10 88888.00 2007-12-17 19:44:53.909 351 18213.35 26.20 52592.17 88888.00 2007-12-17 19:44:54.409 351 18213.49 26.15 52592.16 88888.00 2007-12-17 19:44:54.909 351 18213.36 26.19 52592.28 88888.00 2007-12-17 19:44:55.409 351 18213.38 26.23 52592.38 88888.00 2007-12-17 19:44:55.909 351 18213.34 26.25 52592.34 88888.00 2007-12-17 19:44:56.409 351 18213.41 26.20 52592.23 88888.00 2007-12-17 19:44:56.909 351 18213.35 26.13 52592.18 88888.00 2007-12-17 19:44:57.409 351 18213.57 26.10 52592.08 88888.00 2007-12-17 19:44:57.909 351 18213.59 26.16 52592.03 88888.00 2007-12-17 19:44:58.409 351 18213.62 26.19 52591.99 88888.00 2007-12-17 19:44:58.909 351 18213.56 26.09 52592.04 88888.00 2007-12-17 19:44:59.409 351 18213.60 26.10 52592.16 88888.00 2007-12-17 19:44:59.909 351 18213.70 26.16 52592.09 88888.00 2007-12-17 19:45:00.409 351 18213.69 26.07 52592.00 88888.00 2007-12-17 19:45:00.909 351 18213.64 26.16 52592.14 88888.00 2007-12-17 19:45:01.409 351 18213.55 26.22 52592.19 88888.00 2007-12-17 19:45:01.909 351 18213.56 26.26 52592.04 88888.00 2007-12-17 19:45:02.409 351 18213.57 26.23 52592.04 88888.00 2007-12-17 19:45:02.909 351 18213.47 26.23 52592.07 88888.00 2007-12-17 19:45:03.409 351 18213.58 26.24 52591.96 88888.00 2007-12-17 19:45:03.909 351 18213.51 26.22 52592.07 88888.00 2007-12-17 19:45:04.409 351 18213.39 26.12 52592.20 88888.00 2007-12-17 19:45:04.909 351 18213.58 26.13 52592.12 88888.00 2007-12-17 19:45:05.409 351 18213.77 26.14 52592.22 88888.00 2007-12-17 19:45:05.909 351 18213.64 26.15 52592.10 88888.00 2007-12-17 19:45:06.409 351 18213.68 26.19 52592.07 88888.00 2007-12-17 19:45:06.909 351 18213.69 26.14 52592.08 88888.00 2007-12-17 19:45:07.409 351 18213.62 26.15 52592.11 88888.00 2007-12-17 19:45:07.909 351 18213.68 26.23 52592.03 88888.00 2007-12-17 19:45:08.409 351 18213.71 26.30 52592.03 88888.00 2007-12-17 19:45:08.909 351 18213.68 26.32 52591.94 88888.00 2007-12-17 19:45:09.409 351 18213.65 26.22 52591.97 88888.00 2007-12-17 19:45:09.909 351 18213.73 26.12 52591.98 88888.00 2007-12-17 19:45:10.409 351 18213.64 26.20 52591.97 88888.00 2007-12-17 19:45:10.909 351 18213.56 26.23 52592.16 88888.00 2007-12-17 19:45:11.409 351 18213.52 26.24 52592.26 88888.00 2007-12-17 19:45:11.909 351 18213.46 26.28 52592.15 88888.00 2007-12-17 19:45:12.409 351 18213.49 26.27 52592.05 88888.00 2007-12-17 19:45:12.909 351 18213.53 26.27 52592.04 88888.00 2007-12-17 19:45:13.409 351 18213.46 26.25 52592.10 88888.00 2007-12-17 19:45:13.909 351 18213.36 26.23 52592.21 88888.00 2007-12-17 19:45:14.409 351 18213.52 26.25 52592.27 88888.00 2007-12-17 19:45:14.909 351 18213.66 26.29 52592.25 88888.00 2007-12-17 19:45:15.409 351 18213.74 26.33 52592.21 88888.00 2007-12-17 19:45:15.909 351 18213.67 26.26 52592.19 88888.00 2007-12-17 19:45:16.409 351 18213.53 26.22 52592.12 88888.00 2007-12-17 19:45:16.909 351 18213.52 26.22 52592.10 88888.00 2007-12-17 19:45:17.409 351 18213.64 26.26 52592.12 88888.00 2007-12-17 19:45:17.909 351 18213.70 26.29 52592.14 88888.00 2007-12-17 19:45:18.409 351 18213.60 26.36 52592.16 88888.00 2007-12-17 19:45:18.909 351 18213.67 26.28 52592.20 88888.00 2007-12-17 19:45:19.409 351 18213.60 26.15 52592.20 88888.00 2007-12-17 19:45:19.909 351 18213.60 26.25 52592.06 88888.00 2007-12-17 19:45:20.409 351 18213.67 26.29 52592.20 88888.00 2007-12-17 19:45:20.909 351 18213.64 26.33 52592.27 88888.00 2007-12-17 19:45:21.409 351 18213.60 26.37 52592.18 88888.00 2007-12-17 19:45:21.909 351 18213.46 26.32 52592.05 88888.00 2007-12-17 19:45:22.409 351 18213.39 26.27 52592.21 88888.00 2007-12-17 19:45:22.909 351 18213.55 26.27 52592.32 88888.00 2007-12-17 19:45:23.409 351 18213.73 26.28 52592.44 88888.00 2007-12-17 19:45:23.909 351 18213.75 26.31 52592.44 88888.00 2007-12-17 19:45:24.409 351 18213.66 26.38 52592.28 88888.00 2007-12-17 19:45:24.909 351 18213.53 26.43 52592.19 88888.00 2007-12-17 19:45:25.409 351 18213.44 26.35 52592.14 88888.00 2007-12-17 19:45:25.909 351 18213.49 26.35 52592.14 88888.00 2007-12-17 19:45:26.409 351 18213.52 26.31 52592.16 88888.00 2007-12-17 19:45:26.909 351 18213.52 26.28 52592.14 88888.00 2007-12-17 19:45:27.409 351 18213.60 26.33 52592.17 88888.00 2007-12-17 19:45:27.909 351 18213.56 26.30 52592.17 88888.00 2007-12-17 19:45:28.409 351 18213.49 26.30 52592.10 88888.00 2007-12-17 19:45:28.909 351 18213.65 26.31 52592.09 88888.00 2007-12-17 19:45:29.409 351 18213.65 26.23 52592.05 88888.00 2007-12-17 19:45:29.909 351 18213.52 26.24 52592.03 88888.00 2007-12-17 19:45:30.409 351 18213.59 26.29 52592.06 88888.00 2007-12-17 19:45:30.909 351 18213.53 26.36 52591.95 88888.00 2007-12-17 19:45:31.409 351 18213.65 26.38 52592.03 88888.00 2007-12-17 19:45:31.909 351 18213.74 26.38 52592.15 88888.00 2007-12-17 19:45:32.409 351 18213.75 26.36 52592.09 88888.00 2007-12-17 19:45:32.909 351 18213.75 26.39 52592.07 88888.00 2007-12-17 19:45:33.409 351 18213.69 26.40 52592.09 88888.00 2007-12-17 19:45:33.909 351 18213.68 26.30 52592.09 88888.00 2007-12-17 19:45:34.409 351 18213.62 26.28 52592.06 88888.00 2007-12-17 19:45:34.909 351 18213.67 26.29 52592.06 88888.00 2007-12-17 19:45:35.409 351 18213.78 26.39 52592.09 88888.00 2007-12-17 19:45:35.909 351 18213.95 26.44 52592.05 88888.00 2007-12-17 19:45:36.409 351 18214.01 26.39 52592.16 88888.00 2007-12-17 19:45:36.909 351 18213.79 26.32 52592.19 88888.00 2007-12-17 19:45:37.409 351 18213.57 26.23 52592.20 88888.00 2007-12-17 19:45:37.909 351 18213.76 26.30 52592.18 88888.00 2007-12-17 19:45:38.409 351 18213.88 26.32 52592.26 88888.00 2007-12-17 19:45:38.909 351 18213.97 26.36 52592.20 88888.00 2007-12-17 19:45:39.409 351 18213.80 26.36 52592.14 88888.00 2007-12-17 19:45:39.909 351 18213.90 26.36 52591.98 88888.00 2007-12-17 19:45:40.409 351 18213.96 26.27 52592.00 88888.00 2007-12-17 19:45:40.909 351 18213.87 26.22 52592.04 88888.00 2007-12-17 19:45:41.409 351 18213.80 26.27 52591.90 88888.00 2007-12-17 19:45:41.909 351 18213.73 26.30 52591.80 88888.00 2007-12-17 19:45:42.409 351 18213.60 26.27 52591.86 88888.00 2007-12-17 19:45:42.909 351 18213.51 26.27 52591.91 88888.00 2007-12-17 19:45:43.409 351 18213.63 26.26 52591.81 88888.00 2007-12-17 19:45:43.909 351 18213.66 26.30 52591.79 88888.00 2007-12-17 19:45:44.409 351 18213.74 26.27 52591.85 88888.00 2007-12-17 19:45:44.909 351 18213.81 26.24 52591.86 88888.00 2007-12-17 19:45:45.409 351 18213.87 26.28 52591.88 88888.00 2007-12-17 19:45:45.909 351 18213.81 26.35 52591.98 88888.00 2007-12-17 19:45:46.409 351 18213.87 26.31 52592.03 88888.00 2007-12-17 19:45:46.909 351 18213.93 26.25 52591.95 88888.00 2007-12-17 19:45:47.409 351 18213.99 26.23 52591.99 88888.00 2007-12-17 19:45:47.909 351 18213.85 26.27 52591.81 88888.00 2007-12-17 19:45:48.409 351 18213.97 26.26 52591.80 88888.00 2007-12-17 19:45:48.909 351 18213.88 26.38 52591.83 88888.00 2007-12-17 19:45:49.409 351 18213.84 26.40 52591.94 88888.00 2007-12-17 19:45:49.909 351 18213.85 26.40 52592.00 88888.00 2007-12-17 19:45:50.409 351 18213.87 26.40 52591.93 88888.00 2007-12-17 19:45:50.909 351 18213.92 26.38 52591.76 88888.00 2007-12-17 19:45:51.409 351 18213.90 26.43 52591.80 88888.00 2007-12-17 19:45:51.909 351 18213.81 26.32 52591.77 88888.00 2007-12-17 19:45:52.409 351 18213.80 26.32 52591.86 88888.00 2007-12-17 19:45:52.909 351 18213.86 26.36 52592.00 88888.00 2007-12-17 19:45:53.409 351 18213.76 26.38 52592.06 88888.00 2007-12-17 19:45:53.909 351 18213.89 26.40 52592.06 88888.00 2007-12-17 19:45:54.409 351 18213.80 26.43 52592.10 88888.00 2007-12-17 19:45:54.909 351 18213.99 26.45 52592.02 88888.00 2007-12-17 19:45:55.409 351 18213.97 26.41 52591.92 88888.00 2007-12-17 19:45:55.909 351 18213.97 26.40 52591.97 88888.00 2007-12-17 19:45:56.409 351 18213.96 26.39 52592.00 88888.00 2007-12-17 19:45:56.909 351 18213.80 26.36 52591.99 88888.00 2007-12-17 19:45:57.409 351 18213.79 26.36 52592.00 88888.00 2007-12-17 19:45:57.909 351 18213.66 26.35 52591.93 88888.00 2007-12-17 19:45:58.409 351 18213.62 26.38 52591.99 88888.00 2007-12-17 19:45:58.909 351 18213.74 26.38 52591.92 88888.00 2007-12-17 19:45:59.409 351 18213.97 26.43 52591.80 88888.00 2007-12-17 19:45:59.909 351 18213.96 26.38 52591.80 88888.00 2007-12-17 19:46:00.409 351 18213.81 26.30 52591.91 88888.00 2007-12-17 19:46:00.909 351 18213.75 26.36 52591.97 88888.00 2007-12-17 19:46:01.409 351 18213.88 26.34 52592.07 88888.00 2007-12-17 19:46:01.909 351 18213.91 26.34 52592.09 88888.00 2007-12-17 19:46:02.409 351 18213.92 26.30 52592.07 88888.00 2007-12-17 19:46:02.909 351 18213.99 26.29 52592.11 88888.00 2007-12-17 19:46:03.409 351 18214.07 26.33 52592.21 88888.00 2007-12-17 19:46:03.909 351 18214.01 26.34 52592.16 88888.00 2007-12-17 19:46:04.409 351 18213.96 26.32 52592.04 88888.00 2007-12-17 19:46:04.909 351 18214.03 26.26 52592.06 88888.00 2007-12-17 19:46:05.409 351 18213.82 26.32 52592.12 88888.00 2007-12-17 19:46:05.909 351 18213.82 26.28 52592.19 88888.00 2007-12-17 19:46:06.409 351 18213.76 26.29 52592.14 88888.00 2007-12-17 19:46:06.909 351 18213.77 26.35 52592.03 88888.00 2007-12-17 19:46:07.409 351 18213.88 26.37 52591.95 88888.00 2007-12-17 19:46:07.909 351 18213.79 26.40 52591.86 88888.00 2007-12-17 19:46:08.409 351 18213.67 26.38 52591.74 88888.00 2007-12-17 19:46:08.909 351 18213.64 26.36 52591.76 88888.00 2007-12-17 19:46:09.409 351 18213.86 26.37 52591.76 88888.00 2007-12-17 19:46:09.909 351 18214.13 26.31 52591.86 88888.00 2007-12-17 19:46:10.409 351 18214.11 26.20 52591.96 88888.00 2007-12-17 19:46:10.909 351 18214.00 26.29 52592.07 88888.00 2007-12-17 19:46:11.409 351 18213.98 26.32 52592.08 88888.00 2007-12-17 19:46:11.909 351 18213.90 26.29 52591.88 88888.00 2007-12-17 19:46:12.409 351 18214.12 26.27 52591.81 88888.00 2007-12-17 19:46:12.909 351 18214.11 26.26 52591.95 88888.00 2007-12-17 19:46:13.409 351 18214.22 26.25 52592.04 88888.00 2007-12-17 19:46:13.909 351 18214.14 26.11 52592.04 88888.00 2007-12-17 19:46:14.409 351 18214.09 26.08 52592.05 88888.00 2007-12-17 19:46:14.909 351 18214.14 26.15 52592.00 88888.00 2007-12-17 19:46:15.409 351 18214.28 26.20 52591.87 88888.00 2007-12-17 19:46:15.909 351 18214.28 26.20 52592.02 88888.00 2007-12-17 19:46:16.409 351 18214.14 26.26 52592.11 88888.00 2007-12-17 19:46:16.909 351 18214.04 26.24 52592.02 88888.00 2007-12-17 19:46:17.409 351 18214.01 26.24 52592.20 88888.00 2007-12-17 19:46:17.909 351 18213.97 26.29 52592.06 88888.00 2007-12-17 19:46:18.409 351 18214.15 26.27 52592.07 88888.00 2007-12-17 19:46:18.909 351 18214.20 26.19 52592.10 88888.00 2007-12-17 19:46:19.409 351 18214.07 26.24 52592.09 88888.00 2007-12-17 19:46:19.909 351 18214.15 26.27 52592.04 88888.00 2007-12-17 19:46:20.409 351 18214.18 26.32 52591.98 88888.00 2007-12-17 19:46:20.909 351 18214.12 26.35 52591.99 88888.00 2007-12-17 19:46:21.409 351 18214.08 26.22 52592.06 88888.00 2007-12-17 19:46:21.909 351 18213.97 26.19 52591.98 88888.00 2007-12-17 19:46:22.409 351 18214.03 26.18 52592.09 88888.00 2007-12-17 19:46:22.909 351 18214.04 26.27 52592.20 88888.00 2007-12-17 19:46:23.409 351 18214.03 26.23 52592.18 88888.00 2007-12-17 19:46:23.909 351 18214.00 26.21 52592.09 88888.00 2007-12-17 19:46:24.409 351 18214.02 26.24 52591.97 88888.00 2007-12-17 19:46:24.909 351 18214.18 26.25 52592.00 88888.00 2007-12-17 19:46:25.409 351 18214.15 26.29 52591.86 88888.00 2007-12-17 19:46:25.909 351 18214.19 26.39 52591.76 88888.00 2007-12-17 19:46:26.409 351 18214.27 26.38 52591.81 88888.00 2007-12-17 19:46:26.909 351 18214.23 26.40 52591.85 88888.00 2007-12-17 19:46:27.409 351 18214.09 26.37 52591.95 88888.00 2007-12-17 19:46:27.909 351 18214.21 26.40 52591.86 88888.00 2007-12-17 19:46:28.409 351 18214.23 26.40 52591.79 88888.00 2007-12-17 19:46:28.909 351 18214.33 26.39 52591.80 88888.00 2007-12-17 19:46:29.409 351 18214.56 26.37 52591.93 88888.00 2007-12-17 19:46:29.909 351 18214.41 26.47 52591.99 88888.00 2007-12-17 19:46:30.409 351 18214.24 26.48 52591.97 88888.00 2007-12-17 19:46:30.909 351 18214.31 26.43 52591.91 88888.00 2007-12-17 19:46:31.409 351 18214.41 26.39 52591.90 88888.00 2007-12-17 19:46:31.909 351 18214.46 26.43 52591.86 88888.00 2007-12-17 19:46:32.409 351 18214.43 26.46 52591.85 88888.00 2007-12-17 19:46:32.909 351 18214.20 26.53 52591.79 88888.00 2007-12-17 19:46:33.409 351 18214.28 26.46 52591.80 88888.00 2007-12-17 19:46:33.909 351 18214.25 26.40 52591.83 88888.00 2007-12-17 19:46:34.409 351 18214.23 26.48 52591.80 88888.00 2007-12-17 19:46:34.909 351 18214.24 26.58 52591.72 88888.00 2007-12-17 19:46:35.409 351 18214.15 26.55 52591.82 88888.00 2007-12-17 19:46:35.909 351 18214.24 26.53 52591.97 88888.00 2007-12-17 19:46:36.409 351 18214.39 26.58 52592.07 88888.00 2007-12-17 19:46:36.909 351 18214.31 26.51 52591.96 88888.00 2007-12-17 19:46:37.409 351 18214.30 26.49 52592.00 88888.00 2007-12-17 19:46:37.909 351 18214.44 26.49 52592.00 88888.00 2007-12-17 19:46:38.406 351 18214.46 26.53 52591.90 88888.00 2007-12-17 19:46:38.906 351 18214.46 26.53 52591.92 88888.00 2007-12-17 19:46:39.406 351 18214.36 26.51 52591.93 88888.00 2007-12-17 19:46:39.906 351 18214.27 26.56 52591.95 88888.00 2007-12-17 19:46:40.406 351 18214.22 26.59 52591.91 88888.00 2007-12-17 19:46:40.906 351 18214.28 26.59 52591.77 88888.00 2007-12-17 19:46:41.406 351 18214.11 26.42 52591.76 88888.00 2007-12-17 19:46:41.906 351 18214.22 26.38 52591.73 88888.00 2007-12-17 19:46:42.406 351 18214.14 26.41 52591.85 88888.00 2007-12-17 19:46:42.906 351 18214.10 26.38 52591.87 88888.00 2007-12-17 19:46:43.406 351 18213.96 26.40 52591.99 88888.00 2007-12-17 19:46:43.906 351 18214.08 26.43 52592.05 88888.00 2007-12-17 19:46:44.406 351 18214.12 26.39 52592.00 88888.00 2007-12-17 19:46:44.906 351 18214.06 26.46 52591.96 88888.00 2007-12-17 19:46:45.406 351 18214.10 26.52 52591.92 88888.00 2007-12-17 19:46:45.906 351 18214.23 26.48 52591.86 88888.00 2007-12-17 19:46:46.406 351 18214.13 26.46 52591.98 88888.00 2007-12-17 19:46:46.906 351 18214.00 26.43 52592.03 88888.00 2007-12-17 19:46:47.406 351 18213.75 26.52 52591.95 88888.00 2007-12-17 19:46:47.906 351 18213.89 26.60 52592.00 88888.00 2007-12-17 19:46:48.406 351 18213.91 26.56 52592.11 88888.00 2007-12-17 19:46:48.906 351 18214.02 26.60 52592.17 88888.00 2007-12-17 19:46:49.406 351 18214.11 26.55 52592.20 88888.00 2007-12-17 19:46:49.906 351 18213.96 26.49 52592.12 88888.00 2007-12-17 19:46:50.406 351 18213.91 26.49 52591.97 88888.00 2007-12-17 19:46:50.906 351 18213.93 26.52 52592.04 88888.00 2007-12-17 19:46:51.406 351 18213.87 26.54 52591.95 88888.00 2007-12-17 19:46:51.906 351 18213.70 26.54 52591.84 88888.00 2007-12-17 19:46:52.406 351 18213.90 26.49 52591.72 88888.00 2007-12-17 19:46:52.906 351 18213.93 26.49 52591.69 88888.00 2007-12-17 19:46:53.406 351 18213.79 26.48 52591.82 88888.00 2007-12-17 19:46:53.906 351 18213.90 26.52 52591.84 88888.00 2007-12-17 19:46:54.406 351 18213.88 26.54 52591.84 88888.00 2007-12-17 19:46:54.906 351 18213.93 26.54 52591.93 88888.00 2007-12-17 19:46:55.406 351 18213.91 26.58 52591.94 88888.00 2007-12-17 19:46:55.906 351 18213.93 26.49 52591.83 88888.00 2007-12-17 19:46:56.406 351 18213.91 26.47 52591.77 88888.00 2007-12-17 19:46:56.906 351 18214.04 26.60 52591.75 88888.00 2007-12-17 19:46:57.406 351 18214.07 26.62 52591.71 88888.00 2007-12-17 19:46:57.906 351 18213.88 26.55 52591.77 88888.00 2007-12-17 19:46:58.406 351 18213.91 26.48 52591.92 88888.00 2007-12-17 19:46:58.906 351 18213.90 26.54 52591.94 88888.00 2007-12-17 19:46:59.406 351 18213.97 26.56 52591.90 88888.00 2007-12-17 19:46:59.906 351 18213.90 26.51 52591.86 88888.00 2007-12-17 19:47:00.406 351 18213.90 26.53 52591.81 88888.00 2007-12-17 19:47:00.906 351 18213.79 26.52 52591.71 88888.00 2007-12-17 19:47:01.406 351 18213.76 26.44 52591.85 88888.00 2007-12-17 19:47:01.906 351 18213.99 26.47 52591.81 88888.00 2007-12-17 19:47:02.406 351 18213.81 26.54 52591.74 88888.00 2007-12-17 19:47:02.906 351 18213.86 26.48 52591.69 88888.00 2007-12-17 19:47:03.406 351 18214.00 26.44 52591.82 88888.00 2007-12-17 19:47:03.906 351 18213.88 26.49 52591.80 88888.00 2007-12-17 19:47:04.406 351 18213.79 26.49 52591.79 88888.00 2007-12-17 19:47:04.906 351 18213.85 26.45 52591.69 88888.00 2007-12-17 19:47:05.406 351 18213.85 26.37 52591.70 88888.00 2007-12-17 19:47:05.906 351 18213.81 26.40 52591.77 88888.00 2007-12-17 19:47:06.406 351 18213.84 26.44 52591.83 88888.00 2007-12-17 19:47:06.906 351 18213.97 26.39 52591.74 88888.00 2007-12-17 19:47:07.406 351 18213.93 26.36 52591.68 88888.00 2007-12-17 19:47:07.906 351 18213.79 26.31 52591.71 88888.00 2007-12-17 19:47:08.406 351 18213.86 26.31 52591.72 88888.00 2007-12-17 19:47:08.906 351 18214.06 26.39 52591.70 88888.00 2007-12-17 19:47:09.406 351 18214.07 26.39 52591.64 88888.00 2007-12-17 19:47:09.906 351 18213.97 26.34 52591.60 88888.00 2007-12-17 19:47:10.406 351 18213.96 26.35 52591.70 88888.00 2007-12-17 19:47:10.906 351 18213.90 26.36 52591.77 88888.00 2007-12-17 19:47:11.406 351 18213.93 26.30 52591.73 88888.00 2007-12-17 19:47:11.906 351 18213.85 26.36 52591.65 88888.00 2007-12-17 19:47:12.406 351 18213.93 26.32 52591.74 88888.00 2007-12-17 19:47:12.906 351 18213.88 26.36 52591.94 88888.00 2007-12-17 19:47:13.406 351 18213.93 26.37 52591.95 88888.00 2007-12-17 19:47:13.906 351 18214.02 26.31 52591.95 88888.00 2007-12-17 19:47:14.406 351 18213.98 26.28 52591.85 88888.00 2007-12-17 19:47:14.906 351 18213.91 26.28 52591.69 88888.00 2007-12-17 19:47:15.406 351 18213.80 26.35 52591.75 88888.00 2007-12-17 19:47:15.906 351 18213.82 26.42 52591.77 88888.00 2007-12-17 19:47:16.406 351 18213.80 26.40 52591.74 88888.00 2007-12-17 19:47:16.906 351 18213.80 26.40 52591.71 88888.00 2007-12-17 19:47:17.406 351 18213.84 26.41 52591.65 88888.00 2007-12-17 19:47:17.906 351 18213.75 26.47 52591.60 88888.00 2007-12-17 19:47:18.406 351 18213.78 26.47 52591.64 88888.00 2007-12-17 19:47:18.906 351 18213.69 26.42 52591.59 88888.00 2007-12-17 19:47:19.406 351 18213.67 26.41 52591.67 88888.00 2007-12-17 19:47:19.906 351 18213.68 26.43 52591.81 88888.00 2007-12-17 19:47:20.406 351 18213.68 26.53 52591.80 88888.00 2007-12-17 19:47:20.906 351 18213.69 26.54 52591.71 88888.00 2007-12-17 19:47:21.406 351 18213.70 26.47 52591.69 88888.00 2007-12-17 19:47:21.906 351 18213.70 26.53 52591.67 88888.00 2007-12-17 19:47:22.406 351 18213.64 26.58 52591.59 88888.00 2007-12-17 19:47:22.906 351 18213.76 26.59 52591.62 88888.00 2007-12-17 19:47:23.406 351 18213.79 26.56 52591.59 88888.00 2007-12-17 19:47:23.906 351 18213.71 26.56 52591.48 88888.00 2007-12-17 19:47:24.406 351 18213.77 26.56 52591.51 88888.00 2007-12-17 19:47:24.906 351 18213.76 26.58 52591.52 88888.00 2007-12-17 19:47:25.406 351 18213.75 26.53 52591.61 88888.00 2007-12-17 19:47:25.906 351 18213.82 26.53 52591.69 88888.00 2007-12-17 19:47:26.406 351 18213.88 26.54 52591.59 88888.00 2007-12-17 19:47:26.906 351 18213.82 26.51 52591.59 88888.00 2007-12-17 19:47:27.406 351 18213.69 26.48 52591.53 88888.00 2007-12-17 19:47:27.906 351 18213.78 26.41 52591.62 88888.00 2007-12-17 19:47:28.406 351 18213.85 26.36 52591.65 88888.00 2007-12-17 19:47:28.906 351 18214.00 26.46 52591.60 88888.00 2007-12-17 19:47:29.406 351 18214.11 26.48 52591.59 88888.00 2007-12-17 19:47:29.906 351 18214.14 26.44 52591.62 88888.00 2007-12-17 19:47:30.406 351 18214.09 26.42 52591.65 88888.00 2007-12-17 19:47:30.906 351 18214.06 26.39 52591.68 88888.00 2007-12-17 19:47:31.406 351 18214.12 26.44 52591.62 88888.00 2007-12-17 19:47:31.906 351 18214.15 26.52 52591.64 88888.00 2007-12-17 19:47:32.406 351 18214.21 26.44 52591.61 88888.00 2007-12-17 19:47:32.906 351 18214.29 26.41 52591.64 88888.00 2007-12-17 19:47:33.406 351 18214.25 26.48 52591.60 88888.00 2007-12-17 19:47:33.906 351 18214.30 26.60 52591.63 88888.00 2007-12-17 19:47:34.406 351 18214.33 26.61 52591.63 88888.00 2007-12-17 19:47:34.906 351 18214.32 26.59 52591.70 88888.00 2007-12-17 19:47:35.406 351 18214.36 26.67 52591.70 88888.00 2007-12-17 19:47:35.906 351 18214.44 26.74 52591.65 88888.00 2007-12-17 19:47:36.406 351 18214.41 26.69 52591.70 88888.00 2007-12-17 19:47:36.906 351 18214.54 26.69 52591.65 88888.00 2007-12-17 19:47:37.406 351 18214.49 26.72 52591.56 88888.00 2007-12-17 19:47:37.906 351 18214.53 26.75 52591.50 88888.00 2007-12-17 19:47:38.406 351 18214.49 26.69 52591.46 88888.00 2007-12-17 19:47:38.906 351 18214.41 26.71 52591.41 88888.00 2007-12-17 19:47:39.406 351 18214.45 26.69 52591.36 88888.00 2007-12-17 19:47:39.906 351 18214.52 26.72 52591.40 88888.00 2007-12-17 19:47:40.406 351 18214.61 26.69 52591.45 88888.00 2007-12-17 19:47:40.906 351 18214.42 26.68 52591.50 88888.00 2007-12-17 19:47:41.406 351 18214.43 26.71 52591.63 88888.00 2007-12-17 19:47:41.906 351 18214.35 26.72 52591.58 88888.00 2007-12-17 19:47:42.406 351 18214.44 26.71 52591.61 88888.00 2007-12-17 19:47:42.906 351 18214.49 26.69 52591.63 88888.00 2007-12-17 19:47:43.406 351 18214.46 26.63 52591.64 88888.00 2007-12-17 19:47:43.906 351 18214.42 26.64 52591.69 88888.00 2007-12-17 19:47:44.406 351 18214.41 26.69 52591.71 88888.00 2007-12-17 19:47:44.906 351 18214.53 26.78 52591.76 88888.00 2007-12-17 19:47:45.406 351 18214.75 26.76 52591.64 88888.00 2007-12-17 19:47:45.906 351 18214.76 26.71 52591.64 88888.00 2007-12-17 19:47:46.406 351 18214.80 26.69 52591.69 88888.00 2007-12-17 19:47:46.906 351 18214.76 26.74 52591.65 88888.00 2007-12-17 19:47:47.406 351 18214.84 26.72 52591.60 88888.00 2007-12-17 19:47:47.906 351 18214.73 26.76 52591.59 88888.00 2007-12-17 19:47:48.406 351 18214.82 26.82 52591.60 88888.00 2007-12-17 19:47:48.906 351 18214.85 26.87 52591.53 88888.00 2007-12-17 19:47:49.406 351 18214.85 26.76 52591.57 88888.00 2007-12-17 19:47:49.906 351 18214.94 26.77 52591.62 88888.00 2007-12-17 19:47:50.406 351 18214.85 26.80 52591.72 88888.00 2007-12-17 19:47:50.906 351 18214.67 26.80 52591.75 88888.00 2007-12-17 19:47:51.406 351 18214.75 26.79 52591.74 88888.00 2007-12-17 19:47:51.906 351 18214.66 26.89 52591.69 88888.00 2007-12-17 19:47:52.406 351 18214.69 27.01 52591.71 88888.00 2007-12-17 19:47:52.906 351 18214.67 27.10 52591.74 88888.00 2007-12-17 19:47:53.406 351 18214.77 27.19 52591.77 88888.00 2007-12-17 19:47:53.906 351 18214.93 27.20 52591.72 88888.00 2007-12-17 19:47:54.406 351 18214.87 27.12 52591.74 88888.00 2007-12-17 19:47:54.906 351 18214.86 27.16 52591.74 88888.00 2007-12-17 19:47:55.406 351 18214.79 27.24 52591.82 88888.00 2007-12-17 19:47:55.906 351 18214.83 27.26 52591.81 88888.00 2007-12-17 19:47:56.406 351 18214.80 27.30 52591.79 88888.00 2007-12-17 19:47:56.906 351 18214.78 27.31 52591.84 88888.00 2007-12-17 19:47:57.406 351 18214.97 27.34 52591.90 88888.00 2007-12-17 19:47:57.906 351 18214.98 27.46 52591.86 88888.00 2007-12-17 19:47:58.406 351 18214.95 27.53 52591.82 88888.00 2007-12-17 19:47:58.906 351 18214.85 27.49 52591.80 88888.00 2007-12-17 19:47:59.406 351 18214.88 27.44 52591.73 88888.00 2007-12-17 19:47:59.906 351 18214.95 27.43 52591.91 88888.00 2007-12-17 19:48:00.406 351 18215.04 27.51 52591.88 88888.00 2007-12-17 19:48:00.906 351 18215.21 27.58 52591.91 88888.00 2007-12-17 19:48:01.406 351 18215.15 27.54 52591.93 88888.00 2007-12-17 19:48:01.906 351 18215.27 27.49 52591.96 88888.00 2007-12-17 19:48:02.406 351 18215.36 27.49 52592.06 88888.00 2007-12-17 19:48:02.906 351 18215.26 27.58 52591.99 88888.00 2007-12-17 19:48:03.406 351 18215.31 27.67 52591.92 88888.00 2007-12-17 19:48:03.906 351 18215.28 27.73 52591.91 88888.00 2007-12-17 19:48:04.406 351 18215.19 27.72 52591.95 88888.00 2007-12-17 19:48:04.906 351 18215.28 27.77 52591.94 88888.00 2007-12-17 19:48:05.406 351 18215.25 27.72 52591.97 88888.00 2007-12-17 19:48:05.906 351 18215.23 27.70 52591.98 88888.00 2007-12-17 19:48:06.406 351 18215.21 27.77 52592.03 88888.00 2007-12-17 19:48:06.906 351 18215.17 27.79 52591.95 88888.00 2007-12-17 19:48:07.406 351 18215.29 27.77 52591.90 88888.00 2007-12-17 19:48:07.906 351 18215.31 27.74 52591.90 88888.00 2007-12-17 19:48:08.406 351 18215.38 27.71 52591.83 88888.00 2007-12-17 19:48:08.906 351 18215.29 27.70 52591.90 88888.00 2007-12-17 19:48:09.406 351 18215.25 27.72 52591.80 88888.00 2007-12-17 19:48:09.906 351 18215.19 27.86 52591.88 88888.00 2007-12-17 19:48:10.406 351 18215.28 27.88 52591.87 88888.00 2007-12-17 19:48:10.906 351 18215.32 27.91 52591.85 88888.00 2007-12-17 19:48:11.406 351 18215.44 27.94 52591.99 88888.00 2007-12-17 19:48:11.906 351 18215.44 27.98 52591.96 88888.00 2007-12-17 19:48:12.406 351 18215.34 28.07 52591.93 88888.00 2007-12-17 19:48:12.906 351 18215.39 28.11 52592.00 88888.00 2007-12-17 19:48:13.406 351 18215.51 28.06 52592.06 88888.00 2007-12-17 19:48:13.906 351 18215.37 27.99 52591.95 88888.00 2007-12-17 19:48:14.406 351 18215.16 28.01 52591.90 88888.00 2007-12-17 19:48:14.906 351 18215.15 28.06 52591.84 88888.00 2007-12-17 19:48:15.406 351 18215.18 28.03 52591.81 88888.00 2007-12-17 19:48:15.906 351 18215.17 28.08 52591.84 88888.00 2007-12-17 19:48:16.406 351 18215.19 28.14 52591.84 88888.00 2007-12-17 19:48:16.906 351 18215.04 28.21 52591.94 88888.00 2007-12-17 19:48:17.406 351 18215.08 28.21 52592.04 88888.00 2007-12-17 19:48:17.906 351 18215.17 28.18 52591.95 88888.00 2007-12-17 19:48:18.406 351 18214.95 28.21 52591.82 88888.00 2007-12-17 19:48:18.906 351 18214.93 28.23 52591.87 88888.00 2007-12-17 19:48:19.406 351 18215.06 28.24 52591.97 88888.00 2007-12-17 19:48:19.906 351 18214.91 28.28 52592.06 88888.00 2007-12-17 19:48:20.406 351 18214.91 28.28 52592.09 88888.00 2007-12-17 19:48:20.906 351 18214.91 28.24 52592.07 88888.00 2007-12-17 19:48:21.406 351 18215.05 28.19 52591.97 88888.00 2007-12-17 19:48:21.906 351 18215.03 28.21 52591.96 88888.00 2007-12-17 19:48:22.406 351 18214.93 28.24 52591.92 88888.00 2007-12-17 19:48:22.906 351 18214.88 28.28 52591.91 88888.00 2007-12-17 19:48:23.406 351 18214.73 28.25 52591.97 88888.00 2007-12-17 19:48:23.906 351 18214.73 28.26 52591.95 88888.00 2007-12-17 19:48:24.406 351 18214.71 28.24 52591.83 88888.00 2007-12-17 19:48:24.906 351 18214.75 28.18 52591.92 88888.00 2007-12-17 19:48:25.406 351 18214.79 28.16 52591.96 88888.00 2007-12-17 19:48:25.906 351 18214.74 28.28 52591.98 88888.00 2007-12-17 19:48:26.406 351 18214.69 28.25 52591.95 88888.00 2007-12-17 19:48:26.906 351 18214.55 28.16 52591.95 88888.00 2007-12-17 19:48:27.406 351 18214.46 28.19 52591.91 88888.00 2007-12-17 19:48:27.906 351 18214.50 28.21 52591.91 88888.00 2007-12-17 19:48:28.406 351 18214.47 28.22 52591.85 88888.00 2007-12-17 19:48:28.906 351 18214.47 28.25 52591.87 88888.00 2007-12-17 19:48:29.406 351 18214.51 28.31 52591.95 88888.00 2007-12-17 19:48:29.906 351 18214.53 28.35 52591.87 88888.00 2007-12-17 19:48:30.406 351 18214.39 28.25 52591.75 88888.00 2007-12-17 19:48:30.906 351 18214.31 28.26 52591.75 88888.00 2007-12-17 19:48:31.406 351 18214.35 28.25 52591.87 88888.00 2007-12-17 19:48:31.906 351 18214.41 28.21 52591.87 88888.00 2007-12-17 19:48:32.406 351 18214.43 28.20 52591.87 88888.00 2007-12-17 19:48:32.906 351 18214.33 28.21 52591.85 88888.00 2007-12-17 19:48:33.406 351 18214.36 28.25 52591.79 88888.00 2007-12-17 19:48:33.906 351 18214.42 28.31 52591.86 88888.00 2007-12-17 19:48:34.406 351 18214.47 28.33 52591.88 88888.00 2007-12-17 19:48:34.906 351 18214.52 28.32 52591.84 88888.00 2007-12-17 19:48:35.406 351 18214.62 28.34 52591.91 88888.00 2007-12-17 19:48:35.906 351 18214.52 28.35 52591.95 88888.00 2007-12-17 19:48:36.406 351 18214.54 28.28 52591.80 88888.00 2007-12-17 19:48:36.906 351 18214.53 28.29 52591.94 88888.00 2007-12-17 19:48:37.406 351 18214.43 28.36 52592.00 88888.00 2007-12-17 19:48:37.906 351 18214.49 28.32 52591.80 88888.00 2007-12-17 19:48:38.406 351 18214.44 28.23 52591.76 88888.00 2007-12-17 19:48:38.906 351 18214.32 28.23 52591.84 88888.00 2007-12-17 19:48:39.406 351 18214.29 28.24 52591.86 88888.00 2007-12-17 19:48:39.906 351 18214.38 28.31 52591.81 88888.00 2007-12-17 19:48:40.406 351 18214.45 28.28 52591.81 88888.00 2007-12-17 19:48:40.906 351 18214.31 28.27 52591.77 88888.00 2007-12-17 19:48:41.406 351 18214.22 28.29 52591.71 88888.00 2007-12-17 19:48:41.906 351 18214.13 28.29 52591.80 88888.00 2007-12-17 19:48:42.406 351 18214.12 28.29 52591.87 88888.00 2007-12-17 19:48:42.906 351 18214.14 28.32 52591.81 88888.00 2007-12-17 19:48:43.406 351 18214.23 28.37 52591.81 88888.00 2007-12-17 19:48:43.906 351 18214.08 28.36 52591.74 88888.00 2007-12-17 19:48:44.406 351 18214.01 28.37 52591.72 88888.00 2007-12-17 19:48:44.906 351 18214.06 28.33 52591.70 88888.00 2007-12-17 19:48:45.406 351 18214.10 28.29 52591.69 88888.00 2007-12-17 19:48:45.906 351 18214.06 28.18 52591.77 88888.00 2007-12-17 19:48:46.406 351 18213.99 28.14 52591.71 88888.00 2007-12-17 19:48:46.906 351 18213.91 28.16 52591.62 88888.00 2007-12-17 19:48:47.406 351 18214.17 28.10 52591.52 88888.00 2007-12-17 19:48:47.906 351 18214.08 28.13 52591.46 88888.00 2007-12-17 19:48:48.406 351 18214.11 28.18 52591.51 88888.00 2007-12-17 19:48:48.906 351 18214.04 28.20 52591.46 88888.00 2007-12-17 19:48:49.406 351 18214.19 28.25 52591.51 88888.00 2007-12-17 19:48:49.906 351 18214.23 28.30 52591.51 88888.00 2007-12-17 19:48:50.406 351 18214.13 28.33 52591.46 88888.00 2007-12-17 19:48:50.906 351 18214.13 28.33 52591.47 88888.00 2007-12-17 19:48:51.406 351 18214.15 28.22 52591.50 88888.00 2007-12-17 19:48:51.906 351 18214.15 28.21 52591.62 88888.00 2007-12-17 19:48:52.406 351 18214.23 28.12 52591.63 88888.00 2007-12-17 19:48:52.906 351 18214.33 28.11 52591.68 88888.00 2007-12-17 19:48:53.406 351 18214.25 28.08 52591.58 88888.00 2007-12-17 19:48:53.906 351 18214.24 28.05 52591.49 88888.00 2007-12-17 19:48:54.406 351 18214.22 28.01 52591.63 88888.00 2007-12-17 19:48:54.906 351 18214.24 28.03 52591.68 88888.00 2007-12-17 19:48:55.406 351 18214.42 28.07 52591.63 88888.00 2007-12-17 19:48:55.906 351 18214.32 28.08 52591.72 88888.00 2007-12-17 19:48:56.406 351 18214.10 28.04 52591.74 88888.00 2007-12-17 19:48:56.906 351 18214.17 27.98 52591.74 88888.00 2007-12-17 19:48:57.406 351 18214.33 27.97 52591.74 88888.00 2007-12-17 19:48:57.906 351 18214.41 27.96 52591.63 88888.00 2007-12-17 19:48:58.406 351 18214.43 27.97 52591.56 88888.00 2007-12-17 19:48:58.906 351 18214.36 28.05 52591.62 88888.00 2007-12-17 19:48:59.406 351 18214.20 28.14 52591.62 88888.00 2007-12-17 19:48:59.906 351 18214.12 28.09 52591.62 88888.00 2007-12-17 19:49:00.406 351 18214.21 28.05 52591.61 88888.00 2007-12-17 19:49:00.906 351 18214.09 28.08 52591.62 88888.00 2007-12-17 19:49:01.406 351 18213.93 28.05 52591.70 88888.00 2007-12-17 19:49:01.906 351 18213.98 28.06 52591.63 88888.00 2007-12-17 19:49:02.406 351 18214.12 28.03 52591.58 88888.00 2007-12-17 19:49:02.906 351 18214.11 28.08 52591.72 88888.00 2007-12-17 19:49:03.406 351 18214.04 28.06 52591.77 88888.00 2007-12-17 19:49:03.906 351 18214.24 27.92 52591.76 88888.00 2007-12-17 19:49:04.406 351 18214.19 27.92 52591.86 88888.00 2007-12-17 19:49:04.906 351 18214.30 27.97 52591.86 88888.00 2007-12-17 19:49:05.406 351 18214.40 28.05 52591.84 88888.00 2007-12-17 19:49:05.906 351 18214.35 28.01 52591.92 88888.00 2007-12-17 19:49:06.406 351 18214.25 28.07 52592.02 88888.00 2007-12-17 19:49:06.906 351 18214.15 28.11 52591.95 88888.00 2007-12-17 19:49:07.406 351 18214.22 28.16 52591.85 88888.00 2007-12-17 19:49:07.906 351 18214.18 28.15 52591.77 88888.00 2007-12-17 19:49:08.406 351 18214.19 28.18 52591.77 88888.00 2007-12-17 19:49:08.906 351 18214.17 28.12 52591.71 88888.00 2007-12-17 19:49:09.406 351 18214.23 28.14 52591.70 88888.00 2007-12-17 19:49:09.906 351 18214.38 28.12 52591.75 88888.00 2007-12-17 19:49:10.406 351 18214.28 28.14 52591.73 88888.00 2007-12-17 19:49:10.906 351 18214.35 28.08 52591.71 88888.00 2007-12-17 19:49:11.406 351 18214.50 28.09 52591.80 88888.00 2007-12-17 19:49:11.906 351 18214.58 28.10 52591.90 88888.00 2007-12-17 19:49:12.406 351 18214.63 28.10 52591.98 88888.00 2007-12-17 19:49:12.906 351 18214.64 28.19 52591.97 88888.00 2007-12-17 19:49:13.406 351 18214.62 28.25 52591.84 88888.00 2007-12-17 19:49:13.906 351 18214.64 28.16 52591.77 88888.00 2007-12-17 19:49:14.406 351 18214.73 28.18 52591.70 88888.00 2007-12-17 19:49:14.906 351 18214.75 28.21 52591.73 88888.00 2007-12-17 19:49:15.406 351 18214.72 28.18 52591.81 88888.00 2007-12-17 19:49:15.906 351 18214.63 28.12 52591.83 88888.00 2007-12-17 19:49:16.406 351 18214.53 28.16 52591.81 88888.00 2007-12-17 19:49:16.906 351 18214.54 28.10 52591.88 88888.00 2007-12-17 19:49:17.406 351 18214.58 28.12 52591.85 88888.00 2007-12-17 19:49:17.906 351 18214.63 28.04 52591.88 88888.00 2007-12-17 19:49:18.406 351 18214.60 28.00 52591.74 88888.00 2007-12-17 19:49:18.906 351 18214.64 28.02 52591.61 88888.00 2007-12-17 19:49:19.406 351 18214.67 28.02 52591.60 88888.00 2007-12-17 19:49:19.906 351 18214.54 28.04 52591.57 88888.00 2007-12-17 19:49:20.406 351 18214.68 28.09 52591.60 88888.00 2007-12-17 19:49:20.906 351 18214.83 28.03 52591.63 88888.00 2007-12-17 19:49:21.406 351 18214.68 28.02 52591.75 88888.00 2007-12-17 19:49:21.906 351 18214.57 28.02 52591.92 88888.00 2007-12-17 19:49:22.406 351 18214.71 28.05 52591.90 88888.00 2007-12-17 19:49:22.906 351 18214.64 28.08 52591.80 88888.00 2007-12-17 19:49:23.406 351 18214.55 28.06 52591.76 88888.00 2007-12-17 19:49:23.906 351 18214.65 28.06 52591.84 88888.00 2007-12-17 19:49:24.406 351 18214.53 28.05 52591.81 88888.00 2007-12-17 19:49:24.906 351 18214.53 28.03 52591.76 88888.00 2007-12-17 19:49:25.406 351 18214.62 28.02 52591.71 88888.00 2007-12-17 19:49:25.906 351 18214.63 28.05 52591.72 88888.00 2007-12-17 19:49:26.406 351 18214.44 27.97 52591.80 88888.00 2007-12-17 19:49:26.906 351 18214.49 27.96 52591.80 88888.00 2007-12-17 19:49:27.406 351 18214.44 28.00 52591.71 88888.00 2007-12-17 19:49:27.906 351 18214.46 27.94 52591.73 88888.00 2007-12-17 19:49:28.406 351 18214.46 27.93 52591.79 88888.00 2007-12-17 19:49:28.906 351 18214.60 27.91 52591.77 88888.00 2007-12-17 19:49:29.406 351 18214.61 27.90 52591.73 88888.00 2007-12-17 19:49:29.906 351 18214.44 27.92 52591.73 88888.00 2007-12-17 19:49:30.406 351 18214.38 27.90 52591.71 88888.00 2007-12-17 19:49:30.906 351 18214.41 27.85 52591.72 88888.00 2007-12-17 19:49:31.406 351 18214.32 27.89 52591.69 88888.00 2007-12-17 19:49:31.906 351 18214.41 27.89 52591.63 88888.00 2007-12-17 19:49:32.406 351 18214.45 27.85 52591.68 88888.00 2007-12-17 19:49:32.906 351 18214.47 27.88 52591.70 88888.00 2007-12-17 19:49:33.406 351 18214.53 27.86 52591.61 88888.00 2007-12-17 19:49:33.906 351 18214.55 27.82 52591.63 88888.00 2007-12-17 19:49:34.406 351 18214.47 27.86 52591.59 88888.00 2007-12-17 19:49:34.906 351 18214.45 27.81 52591.59 88888.00 2007-12-17 19:49:35.406 351 18214.41 27.81 52591.60 88888.00 2007-12-17 19:49:35.906 351 18214.46 27.86 52591.63 88888.00 2007-12-17 19:49:36.406 351 18214.47 27.86 52591.54 88888.00 2007-12-17 19:49:36.906 351 18214.54 27.89 52591.57 88888.00 2007-12-17 19:49:37.406 351 18214.56 27.88 52591.65 88888.00 2007-12-17 19:49:37.906 351 18214.51 27.85 52591.67 88888.00 2007-12-17 19:49:38.406 351 18214.54 27.90 52591.69 88888.00 2007-12-17 19:49:38.906 351 18214.64 27.87 52591.68 88888.00 2007-12-17 19:49:39.406 351 18214.63 27.86 52591.59 88888.00 2007-12-17 19:49:39.906 351 18214.43 27.78 52591.59 88888.00 2007-12-17 19:49:40.406 351 18214.44 27.77 52591.60 88888.00 2007-12-17 19:49:40.906 351 18214.52 27.79 52591.79 88888.00 2007-12-17 19:49:41.406 351 18214.56 27.80 52591.76 88888.00 2007-12-17 19:49:41.906 351 18214.54 27.76 52591.73 88888.00 2007-12-17 19:49:42.406 351 18214.53 27.82 52591.72 88888.00 2007-12-17 19:49:42.906 351 18214.47 27.94 52591.75 88888.00 2007-12-17 19:49:43.406 351 18214.46 28.01 52591.80 88888.00 2007-12-17 19:49:43.906 351 18214.49 28.05 52591.64 88888.00 2007-12-17 19:49:44.406 351 18214.41 27.99 52591.51 88888.00 2007-12-17 19:49:44.906 351 18214.35 27.91 52591.59 88888.00 2007-12-17 19:49:45.406 351 18214.31 27.87 52591.65 88888.00 2007-12-17 19:49:45.906 351 18214.47 27.82 52591.74 88888.00 2007-12-17 19:49:46.406 351 18214.63 27.84 52591.72 88888.00 2007-12-17 19:49:46.906 351 18214.63 27.84 52591.63 88888.00 2007-12-17 19:49:47.406 351 18214.55 27.87 52591.53 88888.00 2007-12-17 19:49:47.906 351 18214.57 27.88 52591.56 88888.00 2007-12-17 19:49:48.406 351 18214.58 27.95 52591.49 88888.00 2007-12-17 19:49:48.906 351 18214.56 27.92 52591.51 88888.00 2007-12-17 19:49:49.406 351 18214.67 27.88 52591.46 88888.00 2007-12-17 19:49:49.906 351 18214.62 27.89 52591.53 88888.00 2007-12-17 19:49:50.406 351 18214.50 27.92 52591.69 88888.00 2007-12-17 19:49:50.906 351 18214.60 27.96 52591.67 88888.00 2007-12-17 19:49:51.406 351 18214.55 28.01 52591.74 88888.00 2007-12-17 19:49:51.906 351 18214.51 28.12 52591.67 88888.00 2007-12-17 19:49:52.406 351 18214.46 28.16 52591.62 88888.00 2007-12-17 19:49:52.906 351 18214.53 28.12 52591.53 88888.00 2007-12-17 19:49:53.406 351 18214.56 28.21 52591.58 88888.00 2007-12-17 19:49:53.906 351 18214.58 28.20 52591.54 88888.00 2007-12-17 19:49:54.406 351 18214.76 28.18 52591.49 88888.00 2007-12-17 19:49:54.906 351 18214.57 28.12 52591.47 88888.00 2007-12-17 19:49:55.406 351 18214.54 28.06 52591.46 88888.00 2007-12-17 19:49:55.906 351 18214.67 28.12 52591.56 88888.00 2007-12-17 19:49:56.406 351 18214.73 28.16 52591.64 88888.00 2007-12-17 19:49:56.906 351 18214.73 28.16 52591.72 88888.00 2007-12-17 19:49:57.406 351 18214.65 28.20 52591.56 88888.00 2007-12-17 19:49:57.906 351 18214.80 28.21 52591.64 88888.00 2007-12-17 19:49:58.406 351 18214.83 28.20 52591.75 88888.00 2007-12-17 19:49:58.906 351 18214.72 28.28 52591.72 88888.00 2007-12-17 19:49:59.406 351 18214.78 28.33 52591.70 88888.00 2007-12-17 19:49:59.906 351 18214.65 28.30 52591.77 88888.00 2007-12-17 19:50:00.406 351 18214.65 28.31 52591.71 88888.00 2007-12-17 19:50:00.906 351 18214.60 28.40 52591.64 88888.00 2007-12-17 19:50:01.406 351 18214.58 28.41 52591.67 88888.00 2007-12-17 19:50:01.906 351 18214.69 28.44 52591.74 88888.00 2007-12-17 19:50:02.406 351 18214.68 28.44 52591.72 88888.00 2007-12-17 19:50:02.906 351 18214.74 28.48 52591.56 88888.00 2007-12-17 19:50:03.406 351 18214.58 28.44 52591.58 88888.00 2007-12-17 19:50:03.906 351 18214.56 28.40 52591.56 88888.00 2007-12-17 19:50:04.406 351 18214.52 28.45 52591.61 88888.00 2007-12-17 19:50:04.906 351 18214.62 28.52 52591.61 88888.00 2007-12-17 19:50:05.406 351 18214.74 28.55 52591.61 88888.00 2007-12-17 19:50:05.906 351 18214.72 28.56 52591.68 88888.00 2007-12-17 19:50:06.406 351 18214.65 28.48 52591.77 88888.00 2007-12-17 19:50:06.906 351 18214.72 28.48 52591.76 88888.00 2007-12-17 19:50:07.406 351 18214.72 28.53 52591.82 88888.00 2007-12-17 19:50:07.906 351 18214.79 28.51 52591.76 88888.00 2007-12-17 19:50:08.406 351 18214.67 28.51 52591.60 88888.00 2007-12-17 19:50:08.906 351 18214.66 28.44 52591.53 88888.00 2007-12-17 19:50:09.406 351 18214.65 28.47 52591.59 88888.00 2007-12-17 19:50:09.906 351 18214.63 28.57 52591.62 88888.00 2007-12-17 19:50:10.406 351 18214.64 28.58 52591.65 88888.00 2007-12-17 19:50:10.906 351 18214.42 28.56 52591.82 88888.00 2007-12-17 19:50:11.406 351 18214.33 28.52 52591.86 88888.00 2007-12-17 19:50:11.906 351 18214.30 28.51 52591.75 88888.00 2007-12-17 19:50:12.406 351 18214.34 28.51 52591.75 88888.00 2007-12-17 19:50:12.906 351 18214.45 28.53 52591.81 88888.00 2007-12-17 19:50:13.406 351 18214.40 28.52 52591.69 88888.00 2007-12-17 19:50:13.906 351 18214.42 28.54 52591.60 88888.00 2007-12-17 19:50:14.406 351 18214.39 28.53 52591.56 88888.00 2007-12-17 19:50:14.906 351 18214.32 28.53 52591.57 88888.00 2007-12-17 19:50:15.406 351 18214.38 28.52 52591.67 88888.00 2007-12-17 19:50:15.906 351 18214.40 28.47 52591.63 88888.00 2007-12-17 19:50:16.406 351 18214.42 28.54 52591.58 88888.00 2007-12-17 19:50:16.906 351 18214.53 28.55 52591.69 88888.00 2007-12-17 19:50:17.406 351 18214.58 28.58 52591.74 88888.00 2007-12-17 19:50:17.906 351 18214.66 28.59 52591.76 88888.00 2007-12-17 19:50:18.406 351 18214.53 28.55 52591.72 88888.00 2007-12-17 19:50:18.906 351 18214.50 28.54 52591.68 88888.00 2007-12-17 19:50:19.406 351 18214.62 28.55 52591.76 88888.00 2007-12-17 19:50:19.906 351 18214.67 28.55 52591.65 88888.00 2007-12-17 19:50:20.406 351 18214.60 28.66 52591.63 88888.00 2007-12-17 19:50:20.906 351 18214.64 28.66 52591.63 88888.00 2007-12-17 19:50:21.406 351 18214.65 28.65 52591.58 88888.00 2007-12-17 19:50:21.906 351 18214.65 28.73 52591.60 88888.00 2007-12-17 19:50:22.406 351 18214.51 28.62 52591.74 88888.00 2007-12-17 19:50:22.906 351 18214.62 28.65 52591.72 88888.00 2007-12-17 19:50:23.406 351 18214.75 28.62 52591.74 88888.00 2007-12-17 19:50:23.906 351 18214.91 28.53 52591.67 88888.00 2007-12-17 19:50:24.406 351 18214.77 28.57 52591.69 88888.00 2007-12-17 19:50:24.906 351 18214.72 28.62 52591.74 88888.00 2007-12-17 19:50:25.406 351 18214.66 28.58 52591.70 88888.00 2007-12-17 19:50:25.906 351 18214.62 28.58 52591.74 88888.00 2007-12-17 19:50:26.406 351 18214.54 28.58 52591.65 88888.00 2007-12-17 19:50:26.906 351 18214.50 28.56 52591.63 88888.00 2007-12-17 19:50:27.406 351 18214.30 28.62 52591.61 88888.00 2007-12-17 19:50:27.906 351 18214.56 28.65 52591.62 88888.00 2007-12-17 19:50:28.406 351 18214.65 28.65 52591.62 88888.00 2007-12-17 19:50:28.906 351 18214.76 28.66 52591.56 88888.00 2007-12-17 19:50:29.406 351 18214.90 28.70 52591.59 88888.00 2007-12-17 19:50:29.906 351 18214.64 28.66 52591.59 88888.00 2007-12-17 19:50:30.406 351 18214.53 28.65 52591.70 88888.00 2007-12-17 19:50:30.906 351 18214.58 28.60 52591.74 88888.00 2007-12-17 19:50:31.406 351 18214.63 28.59 52591.68 88888.00 2007-12-17 19:50:31.906 351 18214.62 28.60 52591.70 88888.00 2007-12-17 19:50:32.406 351 18214.66 28.58 52591.85 88888.00 2007-12-17 19:50:32.906 351 18214.79 28.57 52591.80 88888.00 2007-12-17 19:50:33.406 351 18214.73 28.54 52591.77 88888.00 2007-12-17 19:50:33.906 351 18214.77 28.47 52591.79 88888.00 2007-12-17 19:50:34.406 351 18214.67 28.46 52591.88 88888.00 2007-12-17 19:50:34.906 351 18214.78 28.46 52591.98 88888.00 2007-12-17 19:50:35.406 351 18214.91 28.51 52591.97 88888.00 2007-12-17 19:50:35.906 351 18214.84 28.58 52591.88 88888.00 2007-12-17 19:50:36.406 351 18214.74 28.58 52591.75 88888.00 2007-12-17 19:50:36.906 351 18214.78 28.53 52591.79 88888.00 2007-12-17 19:50:37.406 351 18214.89 28.54 52591.75 88888.00 2007-12-17 19:50:37.906 351 18215.05 28.60 52591.56 88888.00 2007-12-17 19:50:38.406 351 18215.05 28.66 52591.68 88888.00 2007-12-17 19:50:38.906 351 18215.05 28.62 52591.74 88888.00 2007-12-17 19:50:39.406 351 18215.05 28.49 52591.71 88888.00 2007-12-17 19:50:39.906 351 18214.96 28.48 52591.75 88888.00 2007-12-17 19:50:40.406 351 18214.84 28.45 52591.73 88888.00 2007-12-17 19:50:40.906 351 18214.93 28.47 52591.85 88888.00 2007-12-17 19:50:41.406 351 18214.96 28.49 52591.80 88888.00 2007-12-17 19:50:41.906 351 18214.99 28.60 52591.74 88888.00 2007-12-17 19:50:42.406 351 18214.88 28.60 52591.69 88888.00 2007-12-17 19:50:42.906 351 18214.89 28.69 52591.70 88888.00 2007-12-17 19:50:43.406 351 18214.98 28.72 52591.72 88888.00 2007-12-17 19:50:43.906 351 18215.03 28.71 52591.70 88888.00 2007-12-17 19:50:44.406 351 18215.01 28.70 52591.77 88888.00 2007-12-17 19:50:44.906 351 18215.05 28.70 52591.92 88888.00 2007-12-17 19:50:45.406 351 18215.10 28.66 52591.90 88888.00 2007-12-17 19:50:45.906 351 18215.07 28.64 52591.80 88888.00 2007-12-17 19:50:46.406 351 18215.00 28.66 52591.81 88888.00 2007-12-17 19:50:46.906 351 18215.07 28.56 52591.69 88888.00 2007-12-17 19:50:47.406 351 18215.00 28.43 52591.73 88888.00 2007-12-17 19:50:47.906 351 18215.04 28.41 52591.70 88888.00 2007-12-17 19:50:48.406 351 18214.94 28.56 52591.69 88888.00 2007-12-17 19:50:48.906 351 18214.90 28.58 52591.54 88888.00 2007-12-17 19:50:49.406 351 18214.91 28.58 52591.53 88888.00 2007-12-17 19:50:49.906 351 18215.07 28.64 52591.61 88888.00 2007-12-17 19:50:50.406 351 18215.14 28.61 52591.71 88888.00 2007-12-17 19:50:50.906 351 18215.14 28.59 52591.60 88888.00 2007-12-17 19:50:51.406 351 18215.04 28.62 52591.54 88888.00 2007-12-17 19:50:51.906 351 18214.96 28.59 52591.57 88888.00 2007-12-17 19:50:52.406 351 18215.11 28.59 52591.69 88888.00 2007-12-17 19:50:52.906 351 18215.14 28.67 52591.74 88888.00 2007-12-17 19:50:53.406 351 18215.08 28.75 52591.60 88888.00 2007-12-17 19:50:53.906 351 18215.12 28.70 52591.49 88888.00 2007-12-17 19:50:54.406 351 18214.99 28.71 52591.48 88888.00 2007-12-17 19:50:54.906 351 18214.95 28.67 52591.39 88888.00 2007-12-17 19:50:55.406 351 18215.03 28.71 52591.41 88888.00 2007-12-17 19:50:55.906 351 18215.03 28.69 52591.53 88888.00 2007-12-17 19:50:56.406 351 18214.78 28.68 52591.69 88888.00 2007-12-17 19:50:56.906 351 18214.62 28.63 52591.62 88888.00 2007-12-17 19:50:57.406 351 18214.61 28.59 52591.62 88888.00 2007-12-17 19:50:57.906 351 18214.57 28.58 52591.60 88888.00 2007-12-17 19:50:58.406 351 18214.60 28.66 52591.61 88888.00 2007-12-17 19:50:58.906 351 18214.60 28.62 52591.68 88888.00 2007-12-17 19:50:59.406 351 18214.55 28.58 52591.67 88888.00 2007-12-17 19:50:59.906 351 18214.68 28.67 52591.68 88888.00 2007-12-17 19:51:00.406 351 18214.72 28.69 52591.64 88888.00 2007-12-17 19:51:00.906 351 18214.79 28.71 52591.76 88888.00 2007-12-17 19:51:01.406 351 18214.80 28.77 52591.82 88888.00 2007-12-17 19:51:01.906 351 18214.94 28.91 52591.75 88888.00 2007-12-17 19:51:02.406 351 18214.86 28.88 52591.67 88888.00 2007-12-17 19:51:02.906 351 18214.53 28.84 52591.69 88888.00 2007-12-17 19:51:03.406 351 18214.41 28.84 52591.77 88888.00 2007-12-17 19:51:03.906 351 18214.41 28.81 52591.91 88888.00 2007-12-17 19:51:04.406 351 18214.40 28.80 52591.98 88888.00 2007-12-17 19:51:04.906 351 18214.33 28.84 52591.94 88888.00 2007-12-17 19:51:05.406 351 18214.47 28.81 52591.91 88888.00 2007-12-17 19:51:05.906 351 18214.50 28.82 52591.85 88888.00 2007-12-17 19:51:06.406 351 18214.41 28.89 52591.86 88888.00 2007-12-17 19:51:06.906 351 18214.32 28.90 52591.94 88888.00 2007-12-17 19:51:07.406 351 18214.33 28.82 52591.97 88888.00 2007-12-17 19:51:07.906 351 18214.35 28.84 52591.95 88888.00 2007-12-17 19:51:08.406 351 18214.33 28.87 52591.82 88888.00 2007-12-17 19:51:08.906 351 18214.50 28.82 52591.80 88888.00 2007-12-17 19:51:09.406 351 18214.41 28.80 52591.88 88888.00 2007-12-17 19:51:09.906 351 18214.32 28.82 52591.94 88888.00 2007-12-17 19:51:10.406 351 18214.24 28.88 52591.97 88888.00 2007-12-17 19:51:10.906 351 18214.27 28.87 52592.00 88888.00 2007-12-17 19:51:11.406 351 18214.38 28.80 52591.86 88888.00 2007-12-17 19:51:11.906 351 18214.30 28.82 52591.79 88888.00 2007-12-17 19:51:12.406 351 18214.29 28.81 52591.67 88888.00 2007-12-17 19:51:12.906 351 18214.30 28.81 52591.68 88888.00 2007-12-17 19:51:13.406 351 18214.18 28.75 52591.73 88888.00 2007-12-17 19:51:13.906 351 18214.19 28.75 52591.70 88888.00 2007-12-17 19:51:14.406 351 18214.21 28.79 52591.60 88888.00 2007-12-17 19:51:14.906 351 18214.24 28.75 52591.62 88888.00 2007-12-17 19:51:15.406 351 18214.33 28.86 52591.63 88888.00 2007-12-17 19:51:15.906 351 18214.30 28.80 52591.51 88888.00 2007-12-17 19:51:16.406 351 18214.23 28.74 52591.65 88888.00 2007-12-17 19:51:16.906 351 18214.29 28.76 52591.83 88888.00 2007-12-17 19:51:17.406 351 18214.33 28.79 52591.74 88888.00 2007-12-17 19:51:17.906 351 18214.30 28.77 52591.77 88888.00 2007-12-17 19:51:18.406 351 18214.21 28.79 52591.60 88888.00 2007-12-17 19:51:18.906 351 18214.03 28.72 52591.59 88888.00 2007-12-17 19:51:19.406 351 18214.07 28.64 52591.69 88888.00 2007-12-17 19:51:19.906 351 18214.06 28.62 52591.72 88888.00 2007-12-17 19:51:20.406 351 18214.06 28.70 52591.71 88888.00 2007-12-17 19:51:20.906 351 18213.99 28.78 52591.72 88888.00 2007-12-17 19:51:21.406 351 18213.92 28.73 52591.73 88888.00 2007-12-17 19:51:21.906 351 18213.86 28.69 52591.63 88888.00 2007-12-17 19:51:22.406 351 18214.01 28.68 52591.68 88888.00 2007-12-17 19:51:22.906 351 18214.10 28.62 52591.64 88888.00 2007-12-17 19:51:23.406 351 18214.03 28.57 52591.61 88888.00 2007-12-17 19:51:23.906 351 18213.85 28.59 52591.65 88888.00 2007-12-17 19:51:24.406 351 18213.74 28.53 52591.72 88888.00 2007-12-17 19:51:24.906 351 18213.71 28.52 52591.60 88888.00 2007-12-17 19:51:25.406 351 18213.81 28.49 52591.59 88888.00 2007-12-17 19:51:25.906 351 18213.84 28.48 52591.70 88888.00 2007-12-17 19:51:26.406 351 18214.01 28.56 52591.58 88888.00 2007-12-17 19:51:26.906 351 18214.10 28.63 52591.53 88888.00 2007-12-17 19:51:27.406 351 18214.10 28.58 52591.54 88888.00 2007-12-17 19:51:27.906 351 18214.03 28.58 52591.67 88888.00 2007-12-17 19:51:28.406 351 18214.01 28.61 52591.69 88888.00 2007-12-17 19:51:28.906 351 18214.08 28.56 52591.68 88888.00 2007-12-17 19:51:29.406 351 18214.11 28.45 52591.69 88888.00 2007-12-17 19:51:29.906 351 18214.20 28.44 52591.68 88888.00 2007-12-17 19:51:30.406 351 18214.09 28.48 52591.64 88888.00 2007-12-17 19:51:30.906 351 18214.06 28.37 52591.76 88888.00 2007-12-17 19:51:31.406 351 18213.97 28.27 52591.64 88888.00 2007-12-17 19:51:31.906 351 18213.96 28.28 52591.63 88888.00 2007-12-17 19:51:32.406 351 18214.00 28.28 52591.71 88888.00 2007-12-17 19:51:32.906 351 18214.06 28.20 52591.76 88888.00 2007-12-17 19:51:33.406 351 18214.12 28.29 52591.65 88888.00 2007-12-17 19:51:33.906 351 18214.19 28.26 52591.60 88888.00 2007-12-17 19:51:34.406 351 18214.04 28.16 52591.71 88888.00 2007-12-17 19:51:34.906 351 18214.27 28.16 52591.69 88888.00 2007-12-17 19:51:35.406 351 18214.35 28.16 52591.64 88888.00 2007-12-17 19:51:35.906 351 18214.27 28.23 52591.63 88888.00 2007-12-17 19:51:36.406 351 18214.29 28.20 52591.54 88888.00 2007-12-17 19:51:36.906 351 18214.32 28.22 52591.53 88888.00 2007-12-17 19:51:37.406 351 18214.32 28.21 52591.61 88888.00 2007-12-17 19:51:37.906 351 18214.42 28.11 52591.56 88888.00 2007-12-17 19:51:38.406 351 18214.41 28.08 52591.57 88888.00 2007-12-17 19:51:38.906 351 18214.31 28.10 52591.57 88888.00 2007-12-17 19:51:39.406 351 18214.25 28.19 52591.52 88888.00 2007-12-17 19:51:39.906 351 18214.25 28.18 52591.53 88888.00 2007-12-17 19:51:40.406 351 18214.35 28.25 52591.46 88888.00 2007-12-17 19:51:40.906 351 18214.33 28.24 52591.38 88888.00 2007-12-17 19:51:41.406 351 18214.36 28.28 52591.45 88888.00 2007-12-17 19:51:41.906 351 18214.42 28.26 52591.46 88888.00 2007-12-17 19:51:42.406 351 18214.42 28.16 52591.52 88888.00 2007-12-17 19:51:42.906 351 18214.51 28.16 52591.50 88888.00 2007-12-17 19:51:43.406 351 18214.53 28.18 52591.57 88888.00 2007-12-17 19:51:43.906 351 18214.47 28.22 52591.48 88888.00 2007-12-17 19:51:44.406 351 18214.49 28.30 52591.41 88888.00 2007-12-17 19:51:44.906 351 18214.57 28.34 52591.39 88888.00 2007-12-17 19:51:45.406 351 18214.60 28.33 52591.45 88888.00 2007-12-17 19:51:45.906 351 18214.61 28.35 52591.56 88888.00 2007-12-17 19:51:46.406 351 18214.66 28.31 52591.58 88888.00 2007-12-17 19:51:46.906 351 18214.82 28.29 52591.50 88888.00 2007-12-17 19:51:47.406 351 18214.82 28.25 52591.60 88888.00 2007-12-17 19:51:47.906 351 18214.99 28.22 52591.69 88888.00 2007-12-17 19:51:48.406 351 18215.16 28.26 52591.68 88888.00 2007-12-17 19:51:48.906 351 18215.11 28.27 52591.62 88888.00 2007-12-17 19:51:49.406 351 18215.06 28.26 52591.60 88888.00 2007-12-17 19:51:49.906 351 18215.10 28.22 52591.77 88888.00 2007-12-17 19:51:50.406 351 18215.19 28.24 52591.82 88888.00 2007-12-17 19:51:50.906 351 18215.31 28.23 52591.79 88888.00 2007-12-17 19:51:51.406 351 18215.19 28.25 52591.76 88888.00 2007-12-17 19:51:51.906 351 18215.15 28.27 52591.72 88888.00 2007-12-17 19:51:52.406 351 18215.26 28.29 52591.73 88888.00 2007-12-17 19:51:52.906 351 18215.40 28.25 52591.75 88888.00 2007-12-17 19:51:53.406 351 18215.50 28.20 52591.76 88888.00 2007-12-17 19:51:53.906 351 18215.42 28.20 52591.59 88888.00 2007-12-17 19:51:54.406 351 18215.41 28.26 52591.62 88888.00 2007-12-17 19:51:54.906 351 18215.53 28.33 52591.83 88888.00 2007-12-17 19:51:55.406 351 18215.62 28.37 52591.76 88888.00 2007-12-17 19:51:55.906 351 18215.59 28.36 52591.70 88888.00 2007-12-17 19:51:56.406 351 18215.80 28.38 52591.58 88888.00 2007-12-17 19:51:56.906 351 18215.82 28.39 52591.57 88888.00 2007-12-17 19:51:57.406 351 18215.85 28.35 52591.58 88888.00 2007-12-17 19:51:57.906 351 18215.76 28.40 52591.59 88888.00 2007-12-17 19:51:58.406 351 18215.72 28.43 52591.57 88888.00 2007-12-17 19:51:58.906 351 18215.67 28.44 52591.68 88888.00 2007-12-17 19:51:59.406 351 18215.72 28.40 52591.59 88888.00 2007-12-17 19:51:59.906 351 18215.66 28.48 52591.60 88888.00 2007-12-17 19:52:00.406 351 18215.60 28.54 52591.54 88888.00 2007-12-17 19:52:00.906 351 18215.71 28.55 52591.65 88888.00 2007-12-17 19:52:01.406 351 18215.64 28.55 52591.71 88888.00 2007-12-17 19:52:01.906 351 18215.52 28.62 52591.77 88888.00 2007-12-17 19:52:02.406 351 18215.75 28.65 52591.70 88888.00 2007-12-17 19:52:02.906 351 18215.91 28.72 52591.63 88888.00 2007-12-17 19:52:03.406 351 18215.81 28.71 52591.63 88888.00 2007-12-17 19:52:03.906 351 18215.77 28.67 52591.60 88888.00 2007-12-17 19:52:04.406 351 18215.76 28.67 52591.63 88888.00 2007-12-17 19:52:04.906 351 18215.69 28.69 52591.68 88888.00 2007-12-17 19:52:05.406 351 18215.69 28.80 52591.59 88888.00 2007-12-17 19:52:05.906 351 18215.71 28.86 52591.58 88888.00 2007-12-17 19:52:06.406 351 18215.71 28.91 52591.57 88888.00 2007-12-17 19:52:06.906 351 18215.82 28.90 52591.64 88888.00 2007-12-17 19:52:07.406 351 18215.85 28.88 52591.61 88888.00 2007-12-17 19:52:07.906 351 18215.80 28.89 52591.63 88888.00 2007-12-17 19:52:08.406 351 18215.65 28.82 52591.73 88888.00 2007-12-17 19:52:08.906 351 18215.71 28.86 52591.75 88888.00 2007-12-17 19:52:09.406 351 18215.90 28.84 52591.72 88888.00 2007-12-17 19:52:09.906 351 18215.88 28.84 52591.60 88888.00 2007-12-17 19:52:10.406 351 18215.87 28.87 52591.63 88888.00 2007-12-17 19:52:10.906 351 18215.86 28.94 52591.75 88888.00 2007-12-17 19:52:11.406 351 18215.81 28.97 52591.65 88888.00 2007-12-17 19:52:11.906 351 18215.77 28.89 52591.72 88888.00 2007-12-17 19:52:12.406 351 18215.84 28.89 52591.77 88888.00 2007-12-17 19:52:12.906 351 18215.82 28.98 52591.71 88888.00 2007-12-17 19:52:13.406 351 18215.66 29.05 52591.69 88888.00 2007-12-17 19:52:13.906 351 18215.37 29.05 52591.77 88888.00 2007-12-17 19:52:14.406 351 18215.40 29.00 52591.71 88888.00 2007-12-17 19:52:14.906 351 18215.62 29.05 52591.67 88888.00 2007-12-17 19:52:15.406 351 18215.75 29.10 52591.83 88888.00 2007-12-17 19:52:15.906 351 18215.75 29.05 52591.80 88888.00 2007-12-17 19:52:16.406 351 18215.53 29.07 52591.76 88888.00 2007-12-17 19:52:16.906 351 18215.73 29.07 52591.75 88888.00 2007-12-17 19:52:17.406 351 18215.73 29.06 52591.74 88888.00 2007-12-17 19:52:17.906 351 18215.75 29.06 52591.73 88888.00 2007-12-17 19:52:18.406 351 18215.82 29.10 52591.79 88888.00 2007-12-17 19:52:18.906 351 18215.70 29.12 52591.77 88888.00 2007-12-17 19:52:19.406 351 18215.61 29.07 52591.75 88888.00 2007-12-17 19:52:19.906 351 18215.45 29.11 52591.69 88888.00 2007-12-17 19:52:20.406 351 18215.44 29.09 52591.73 88888.00 2007-12-17 19:52:20.906 351 18215.60 29.12 52591.80 88888.00 2007-12-17 19:52:21.406 351 18215.63 29.09 52591.69 88888.00 2007-12-17 19:52:21.906 351 18215.59 29.10 52591.61 88888.00 2007-12-17 19:52:22.406 351 18215.52 29.06 52591.59 88888.00 2007-12-17 19:52:22.906 351 18215.55 28.98 52591.58 88888.00 2007-12-17 19:52:23.406 351 18215.70 29.04 52591.60 88888.00 2007-12-17 19:52:23.906 351 18215.67 29.08 52591.60 88888.00 2007-12-17 19:52:24.406 351 18215.61 29.07 52591.50 88888.00 2007-12-17 19:52:24.906 351 18215.60 29.07 52591.53 88888.00 2007-12-17 19:52:25.406 351 18215.54 29.14 52591.53 88888.00 2007-12-17 19:52:25.906 351 18215.55 29.14 52591.59 88888.00 2007-12-17 19:52:26.406 351 18215.56 29.19 52591.63 88888.00 2007-12-17 19:52:26.906 351 18215.67 29.24 52591.72 88888.00 2007-12-17 19:52:27.406 351 18215.75 29.23 52591.72 88888.00 2007-12-17 19:52:27.906 351 18215.65 29.25 52591.67 88888.00 2007-12-17 19:52:28.406 351 18215.64 29.21 52591.69 88888.00 2007-12-17 19:52:28.906 351 18215.67 29.14 52591.67 88888.00 2007-12-17 19:52:29.406 351 18215.73 29.18 52591.75 88888.00 2007-12-17 19:52:29.906 351 18215.70 29.25 52591.61 88888.00 2007-12-17 19:52:30.406 351 18215.63 29.28 52591.64 88888.00 2007-12-17 19:52:30.906 351 18215.64 29.24 52591.72 88888.00 2007-12-17 19:52:31.406 351 18215.65 29.18 52591.83 88888.00 2007-12-17 19:52:31.906 351 18215.52 29.11 52591.80 88888.00 2007-12-17 19:52:32.406 351 18215.56 29.07 52591.76 88888.00 2007-12-17 19:52:32.906 351 18215.67 29.15 52591.76 88888.00 2007-12-17 19:52:33.406 351 18215.61 29.15 52591.81 88888.00 2007-12-17 19:52:33.906 351 18215.56 29.13 52591.87 88888.00 2007-12-17 19:52:34.406 351 18215.59 29.16 52591.76 88888.00 2007-12-17 19:52:34.906 351 18215.61 29.19 52591.76 88888.00 2007-12-17 19:52:35.406 351 18215.67 29.13 52591.69 88888.00 2007-12-17 19:52:35.906 351 18215.67 29.13 52591.56 88888.00 2007-12-17 19:52:36.406 351 18215.54 29.20 52591.62 88888.00 2007-12-17 19:52:36.906 351 18215.65 29.18 52591.69 88888.00 2007-12-17 19:52:37.406 351 18215.72 29.13 52591.71 88888.00 2007-12-17 19:52:37.906 351 18215.63 29.18 52591.74 88888.00 2007-12-17 19:52:38.406 351 18215.71 29.13 52591.76 88888.00 2007-12-17 19:52:38.906 351 18215.59 29.08 52591.77 88888.00 2007-12-17 19:52:39.406 351 18215.52 29.08 52591.61 88888.00 2007-12-17 19:52:39.906 351 18215.62 29.05 52591.57 88888.00 2007-12-17 19:52:40.406 351 18215.82 29.07 52591.58 88888.00 2007-12-17 19:52:40.906 351 18215.74 29.08 52591.68 88888.00 2007-12-17 19:52:41.406 351 18215.64 29.07 52591.67 88888.00 2007-12-17 19:52:41.906 351 18215.67 29.14 52591.60 88888.00 2007-12-17 19:52:42.406 351 18215.73 29.16 52591.65 88888.00 2007-12-17 19:52:42.906 351 18215.73 29.18 52591.60 88888.00 2007-12-17 19:52:43.406 351 18215.66 29.24 52591.64 88888.00 2007-12-17 19:52:43.906 351 18215.65 29.19 52591.69 88888.00 2007-12-17 19:52:44.406 351 18215.73 29.21 52591.71 88888.00 2007-12-17 19:52:44.906 351 18215.83 29.25 52591.82 88888.00 2007-12-17 19:52:45.406 351 18215.76 29.24 52591.80 88888.00 2007-12-17 19:52:45.906 351 18215.63 29.24 52591.79 88888.00 2007-12-17 19:52:46.406 351 18215.58 29.23 52591.82 88888.00 2007-12-17 19:52:46.906 351 18215.60 29.19 52591.87 88888.00 2007-12-17 19:52:47.406 351 18215.82 29.16 52591.87 88888.00 2007-12-17 19:52:47.906 351 18215.94 29.15 52591.82 88888.00 2007-12-17 19:52:48.406 351 18215.88 29.21 52591.75 88888.00 2007-12-17 19:52:48.906 351 18215.84 29.09 52591.81 88888.00 2007-12-17 19:52:49.406 351 18215.94 29.09 52591.74 88888.00 2007-12-17 19:52:49.906 351 18216.05 29.10 52591.83 88888.00 2007-12-17 19:52:50.406 351 18216.21 29.09 52591.86 88888.00 2007-12-17 19:52:50.906 351 18216.13 29.05 52591.74 88888.00 2007-12-17 19:52:51.406 351 18216.05 29.09 52591.72 88888.00 2007-12-17 19:52:51.906 351 18216.04 29.12 52591.73 88888.00 2007-12-17 19:52:52.406 351 18216.13 29.20 52591.69 88888.00 2007-12-17 19:52:52.906 351 18216.16 29.22 52591.72 88888.00 2007-12-17 19:52:53.406 351 18215.96 29.29 52591.74 88888.00 2007-12-17 19:52:53.906 351 18215.80 29.26 52591.77 88888.00 2007-12-17 19:52:54.406 351 18216.06 29.24 52591.62 88888.00 2007-12-17 19:52:54.906 351 18216.09 29.22 52591.63 88888.00 2007-12-17 19:52:55.406 351 18216.25 29.19 52591.74 88888.00 2007-12-17 19:52:55.906 351 18216.23 29.28 52591.75 88888.00 2007-12-17 19:52:56.406 351 18216.31 29.34 52591.77 88888.00 2007-12-17 19:52:56.906 351 18216.35 29.35 52591.76 88888.00 2007-12-17 19:52:57.406 351 18216.35 29.37 52591.84 88888.00 2007-12-17 19:52:57.906 351 18216.34 29.35 52591.79 88888.00 2007-12-17 19:52:58.406 351 18216.43 29.40 52591.72 88888.00 2007-12-17 19:52:58.906 351 18216.40 29.39 52591.59 88888.00 2007-12-17 19:52:59.406 351 18216.26 29.36 52591.62 88888.00 2007-12-17 19:52:59.906 351 18216.28 29.45 52591.63 88888.00 2007-12-17 19:53:00.406 351 18216.32 29.47 52591.52 88888.00 2007-12-17 19:53:00.906 351 18216.20 29.43 52591.59 88888.00 2007-12-17 19:53:01.406 351 18216.38 29.51 52591.69 88888.00 2007-12-17 19:53:01.906 351 18216.53 29.48 52591.74 88888.00 2007-12-17 19:53:02.406 351 18216.52 29.44 52591.70 88888.00 2007-12-17 19:53:02.906 351 18216.47 29.43 52591.76 88888.00 2007-12-17 19:53:03.406 351 18216.36 29.43 52591.80 88888.00 2007-12-17 19:53:03.906 351 18216.38 29.56 52591.81 88888.00 2007-12-17 19:53:04.406 351 18216.52 29.66 52591.71 88888.00 2007-12-17 19:53:04.906 351 18216.70 29.75 52591.50 88888.00 2007-12-17 19:53:05.406 351 18216.68 29.74 52591.51 88888.00 2007-12-17 19:53:05.906 351 18216.69 29.66 52591.59 88888.00 2007-12-17 19:53:06.406 351 18216.64 29.71 52591.60 88888.00 2007-12-17 19:53:06.906 351 18216.57 29.70 52591.60 88888.00 2007-12-17 19:53:07.406 351 18216.60 29.65 52591.68 88888.00 2007-12-17 19:53:07.906 351 18216.74 29.62 52591.58 88888.00 2007-12-17 19:53:08.406 351 18216.80 29.58 52591.58 88888.00 2007-12-17 19:53:08.906 351 18216.81 29.60 52591.61 88888.00 2007-12-17 19:53:09.406 351 18216.80 29.67 52591.61 88888.00 2007-12-17 19:53:09.906 351 18216.82 29.73 52591.73 88888.00 2007-12-17 19:53:10.406 351 18217.08 29.78 52591.68 88888.00 2007-12-17 19:53:10.906 351 18217.08 29.77 52591.56 88888.00 2007-12-17 19:53:11.406 351 18216.95 29.77 52591.60 88888.00 2007-12-17 19:53:11.906 351 18216.99 29.75 52591.70 88888.00 2007-12-17 19:53:12.406 351 18217.05 29.86 52591.75 88888.00 2007-12-17 19:53:12.906 351 18217.07 29.93 52591.74 88888.00 2007-12-17 19:53:13.406 351 18217.07 29.81 52591.73 88888.00 2007-12-17 19:53:13.906 351 18217.16 29.73 52591.69 88888.00 2007-12-17 19:53:14.406 351 18217.06 29.72 52591.75 88888.00 2007-12-17 19:53:14.906 351 18216.86 29.79 52591.86 88888.00 2007-12-17 19:53:15.406 351 18216.79 29.80 52591.86 88888.00 2007-12-17 19:53:15.906 351 18216.93 29.81 52591.77 88888.00 2007-12-17 19:53:16.406 351 18217.05 29.77 52591.81 88888.00 2007-12-17 19:53:16.906 351 18217.18 29.77 52591.90 88888.00 2007-12-17 19:53:17.406 351 18217.12 29.85 52591.90 88888.00 2007-12-17 19:53:17.906 351 18216.99 29.92 52591.77 88888.00 2007-12-17 19:53:18.406 351 18217.04 29.93 52591.75 88888.00 2007-12-17 19:53:18.906 351 18217.19 30.00 52591.71 88888.00 2007-12-17 19:53:19.406 351 18216.91 30.06 52591.70 88888.00 2007-12-17 19:53:19.906 351 18216.89 30.14 52591.77 88888.00 2007-12-17 19:53:20.406 351 18217.03 30.14 52591.81 88888.00 2007-12-17 19:53:20.906 351 18216.99 30.19 52591.75 88888.00 2007-12-17 19:53:21.406 351 18217.06 30.12 52591.77 88888.00 2007-12-17 19:53:21.906 351 18217.05 30.20 52591.69 88888.00 2007-12-17 19:53:22.406 351 18217.14 30.20 52591.53 88888.00 2007-12-17 19:53:22.906 351 18217.16 30.12 52591.53 88888.00 2007-12-17 19:53:23.406 351 18217.22 30.16 52591.62 88888.00 2007-12-17 19:53:23.906 351 18217.48 30.23 52591.77 88888.00 2007-12-17 19:53:24.406 351 18217.53 30.27 52591.77 88888.00 2007-12-17 19:53:24.906 351 18217.40 30.31 52591.61 88888.00 2007-12-17 19:53:25.406 351 18217.45 30.31 52591.49 88888.00 2007-12-17 19:53:25.906 351 18217.55 30.36 52591.47 88888.00 2007-12-17 19:53:26.406 351 18217.48 30.31 52591.44 88888.00 2007-12-17 19:53:26.906 351 18217.25 30.33 52591.53 88888.00 2007-12-17 19:53:27.406 351 18217.33 30.41 52591.51 88888.00 2007-12-17 19:53:27.906 351 18217.47 30.43 52591.56 88888.00 2007-12-17 19:53:28.406 351 18217.53 30.39 52591.61 88888.00 2007-12-17 19:53:28.906 351 18217.51 30.45 52591.73 88888.00 2007-12-17 19:53:29.406 351 18217.54 30.51 52591.74 88888.00 2007-12-17 19:53:29.906 351 18217.60 30.47 52591.76 88888.00 2007-12-17 19:53:30.406 351 18217.61 30.47 52591.72 88888.00 2007-12-17 19:53:30.906 351 18217.66 30.58 52591.60 88888.00 2007-12-17 19:53:31.406 351 18217.73 30.63 52591.71 88888.00 2007-12-17 19:53:31.906 351 18217.71 30.66 52591.71 88888.00 2007-12-17 19:53:32.406 351 18217.59 30.65 52591.65 88888.00 2007-12-17 19:53:32.906 351 18217.57 30.67 52591.64 88888.00 2007-12-17 19:53:33.406 351 18217.67 30.72 52591.65 88888.00 2007-12-17 19:53:33.906 351 18217.82 30.68 52591.61 88888.00 2007-12-17 19:53:34.406 351 18217.80 30.77 52591.67 88888.00 2007-12-17 19:53:34.906 351 18217.81 30.81 52591.67 88888.00 2007-12-17 19:53:35.406 351 18217.77 30.80 52591.91 88888.00 2007-12-17 19:53:35.906 351 18217.83 30.84 52591.86 88888.00 2007-12-17 19:53:36.406 351 18217.87 30.94 52591.77 88888.00 2007-12-17 19:53:36.906 351 18217.94 31.04 52591.68 88888.00 2007-12-17 19:53:37.406 351 18217.98 31.00 52591.69 88888.00 2007-12-17 19:53:37.906 351 18217.84 31.05 52591.63 88888.00 2007-12-17 19:53:38.406 351 18217.83 31.16 52591.68 88888.00 2007-12-17 19:53:38.906 351 18217.80 31.16 52591.73 88888.00 2007-12-17 19:53:39.406 351 18217.75 31.22 52591.71 88888.00 2007-12-17 19:53:39.906 351 18217.80 31.24 52591.58 88888.00 2007-12-17 19:53:40.406 351 18217.91 31.35 52591.54 88888.00 2007-12-17 19:53:40.906 351 18217.86 31.41 52591.61 88888.00 2007-12-17 19:53:41.406 351 18217.59 31.45 52591.77 88888.00 2007-12-17 19:53:41.906 351 18217.55 31.54 52591.81 88888.00 2007-12-17 19:53:42.406 351 18217.57 31.58 52591.77 88888.00 2007-12-17 19:53:42.906 351 18217.67 31.60 52591.85 88888.00 2007-12-17 19:53:43.406 351 18217.67 31.67 52591.91 88888.00 2007-12-17 19:53:43.906 351 18217.81 31.72 52591.82 88888.00 2007-12-17 19:53:44.406 351 18217.75 31.69 52591.86 88888.00 2007-12-17 19:53:44.906 351 18217.68 31.69 52591.82 88888.00 2007-12-17 19:53:45.406 351 18217.73 31.77 52591.81 88888.00 2007-12-17 19:53:45.906 351 18217.73 31.79 52591.85 88888.00 2007-12-17 19:53:46.406 351 18217.80 31.85 52591.77 88888.00 2007-12-17 19:53:46.906 351 18217.78 31.82 52591.81 88888.00 2007-12-17 19:53:47.406 351 18217.75 31.88 52591.77 88888.00 2007-12-17 19:53:47.906 351 18217.70 31.93 52591.77 88888.00 2007-12-17 19:53:48.406 351 18217.67 32.00 52591.79 88888.00 2007-12-17 19:53:48.906 351 18217.64 32.08 52591.61 88888.00 2007-12-17 19:53:49.406 351 18217.72 32.10 52591.60 88888.00 2007-12-17 19:53:49.906 351 18217.76 32.09 52591.67 88888.00 2007-12-17 19:53:50.406 351 18217.71 32.10 52591.69 88888.00 2007-12-17 19:53:50.906 351 18217.70 32.13 52591.83 88888.00 2007-12-17 19:53:51.406 351 18217.64 32.15 52591.91 88888.00 2007-12-17 19:53:51.906 351 18217.58 32.22 52591.91 88888.00 2007-12-17 19:53:52.406 351 18217.62 32.16 52591.95 88888.00 2007-12-17 19:53:52.906 351 18217.54 32.21 52591.98 88888.00 2007-12-17 19:53:53.406 351 18217.55 32.27 52592.02 88888.00 2007-12-17 19:53:53.906 351 18217.50 32.33 52592.07 88888.00 2007-12-17 19:53:54.406 351 18217.59 32.28 52592.08 88888.00 2007-12-17 19:53:54.906 351 18217.67 32.24 52592.04 88888.00 2007-12-17 19:53:55.406 351 18217.65 32.28 52591.88 88888.00 2007-12-17 19:53:55.906 351 18217.51 32.26 52591.83 88888.00 2007-12-17 19:53:56.406 351 18217.37 32.36 52591.75 88888.00 2007-12-17 19:53:56.906 351 18217.33 32.41 52591.73 88888.00 2007-12-17 19:53:57.406 351 18217.24 32.41 52591.86 88888.00 2007-12-17 19:53:57.906 351 18217.25 32.31 52591.96 88888.00 2007-12-17 19:53:58.406 351 18217.46 32.28 52591.96 88888.00 2007-12-17 19:53:58.906 351 18217.47 32.27 52591.91 88888.00 2007-12-17 19:53:59.406 351 18217.31 32.33 52591.85 88888.00 2007-12-17 19:53:59.906 351 18217.35 32.41 52591.90 88888.00 2007-12-17 19:54:00.406 351 18217.35 32.45 52591.91 88888.00 2007-12-17 19:54:00.906 351 18217.29 32.53 52591.83 88888.00 2007-12-17 19:54:01.406 351 18217.33 32.55 52591.73 88888.00 2007-12-17 19:54:01.906 351 18217.28 32.55 52591.68 88888.00 2007-12-17 19:54:02.406 351 18217.18 32.54 52591.70 88888.00 2007-12-17 19:54:02.906 351 18217.06 32.48 52591.71 88888.00 2007-12-17 19:54:03.406 351 18216.86 32.57 52591.77 88888.00 2007-12-17 19:54:03.906 351 18217.08 32.57 52591.77 88888.00 2007-12-17 19:54:04.406 351 18217.13 32.59 52591.75 88888.00 2007-12-17 19:54:04.906 351 18217.12 32.64 52591.67 88888.00 2007-12-17 19:54:05.406 351 18217.24 32.65 52591.69 88888.00 2007-12-17 19:54:05.906 351 18217.24 32.58 52591.83 88888.00 2007-12-17 19:54:06.403 351 18217.01 32.61 52591.99 88888.00 2007-12-17 19:54:06.903 351 18217.03 32.67 52591.91 88888.00 2007-12-17 19:54:07.403 351 18216.91 32.72 52591.94 88888.00 2007-12-17 19:54:07.903 351 18216.89 32.77 52591.88 88888.00 2007-12-17 19:54:08.403 351 18216.88 32.73 52591.82 88888.00 2007-12-17 19:54:08.903 351 18216.82 32.70 52591.80 88888.00 2007-12-17 19:54:09.403 351 18216.82 32.67 52591.74 88888.00 2007-12-17 19:54:09.903 351 18216.74 32.67 52591.68 88888.00 2007-12-17 19:54:10.403 351 18216.77 32.55 52591.76 88888.00 2007-12-17 19:54:10.903 351 18216.70 32.55 52591.77 88888.00 2007-12-17 19:54:11.403 351 18216.85 32.66 52591.69 88888.00 2007-12-17 19:54:11.903 351 18216.93 32.73 52591.77 88888.00 2007-12-17 19:54:12.403 351 18216.99 32.77 52591.83 88888.00 2007-12-17 19:54:12.903 351 18216.90 32.78 52591.79 88888.00 2007-12-17 19:54:13.403 351 18216.85 32.72 52591.74 88888.00 2007-12-17 19:54:13.903 351 18216.77 32.71 52591.80 88888.00 2007-12-17 19:54:14.403 351 18216.80 32.71 52591.86 88888.00 2007-12-17 19:54:14.903 351 18216.79 32.65 52591.94 88888.00 2007-12-17 19:54:15.403 351 18216.75 32.66 52591.83 88888.00 2007-12-17 19:54:15.903 351 18216.78 32.66 52591.80 88888.00 2007-12-17 19:54:16.403 351 18216.70 32.64 52591.83 88888.00 2007-12-17 19:54:16.903 351 18216.59 32.62 52591.85 88888.00 2007-12-17 19:54:17.403 351 18216.58 32.59 52591.86 88888.00 2007-12-17 19:54:17.903 351 18216.47 32.53 52591.85 88888.00 2007-12-17 19:54:18.403 351 18216.40 32.53 52591.81 88888.00 2007-12-17 19:54:18.903 351 18216.21 32.48 52591.95 88888.00 2007-12-17 19:54:19.403 351 18216.16 32.45 52591.88 88888.00 2007-12-17 19:54:19.903 351 18216.26 32.48 52591.85 88888.00 2007-12-17 19:54:20.403 351 18216.43 32.45 52591.86 88888.00 2007-12-17 19:54:20.903 351 18216.55 32.37 52591.88 88888.00 2007-12-17 19:54:21.403 351 18216.52 32.37 52591.83 88888.00 2007-12-17 19:54:21.903 351 18216.35 32.44 52591.77 88888.00 2007-12-17 19:54:22.403 351 18216.27 32.39 52591.86 88888.00 2007-12-17 19:54:22.903 351 18216.29 32.48 52591.95 88888.00 2007-12-17 19:54:23.403 351 18216.29 32.49 52591.95 88888.00 2007-12-17 19:54:23.903 351 18216.28 32.49 52592.03 88888.00 2007-12-17 19:54:24.403 351 18216.25 32.44 52591.90 88888.00 2007-12-17 19:54:24.903 351 18216.12 32.37 52591.87 88888.00 2007-12-17 19:54:25.403 351 18216.07 32.34 52591.82 88888.00 2007-12-17 19:54:25.903 351 18215.97 32.35 52591.81 88888.00 2007-12-17 19:54:26.403 351 18216.10 32.42 52591.81 88888.00 2007-12-17 19:54:26.903 351 18216.14 32.37 52591.85 88888.00 2007-12-17 19:54:27.403 351 18215.99 32.33 52592.00 88888.00 2007-12-17 19:54:27.903 351 18216.02 32.37 52592.00 88888.00 2007-12-17 19:54:28.403 351 18216.04 32.37 52591.82 88888.00 2007-12-17 19:54:28.903 351 18215.98 32.30 52591.76 88888.00 2007-12-17 19:54:29.403 351 18215.87 32.29 52591.88 88888.00 2007-12-17 19:54:29.903 351 18215.85 32.26 52591.86 88888.00 2007-12-17 19:54:30.403 351 18215.77 32.22 52591.93 88888.00 2007-12-17 19:54:30.903 351 18215.61 32.28 52591.99 88888.00 2007-12-17 19:54:31.403 351 18215.56 32.29 52591.97 88888.00 2007-12-17 19:54:31.903 351 18215.54 32.26 52591.99 88888.00 2007-12-17 19:54:32.403 351 18215.53 32.23 52592.04 88888.00 2007-12-17 19:54:32.903 351 18215.52 32.24 52592.09 88888.00 2007-12-17 19:54:33.403 351 18215.45 32.28 52592.03 88888.00 2007-12-17 19:54:33.903 351 18215.39 32.27 52592.05 88888.00 2007-12-17 19:54:34.403 351 18215.20 32.22 52592.04 88888.00 2007-12-17 19:54:34.903 351 18215.07 32.21 52592.11 88888.00 2007-12-17 19:54:35.403 351 18215.09 32.19 52592.12 88888.00 2007-12-17 19:54:35.903 351 18215.21 32.15 52592.20 88888.00 2007-12-17 19:54:36.403 351 18215.16 32.10 52592.17 88888.00 2007-12-17 19:54:36.903 351 18215.19 32.05 52592.23 88888.00 2007-12-17 19:54:37.403 351 18215.19 31.99 52592.07 88888.00 2007-12-17 19:54:37.903 351 18215.22 32.00 52592.02 88888.00 2007-12-17 19:54:38.403 351 18215.26 32.05 52592.00 88888.00 2007-12-17 19:54:38.903 351 18215.25 31.96 52591.92 88888.00 2007-12-17 19:54:39.403 351 18215.39 31.81 52591.77 88888.00 2007-12-17 19:54:39.903 351 18215.29 31.79 52591.85 88888.00 2007-12-17 19:54:40.403 351 18215.23 31.74 52591.85 88888.00 2007-12-17 19:54:40.903 351 18215.21 31.70 52591.88 88888.00 2007-12-17 19:54:41.403 351 18215.17 31.66 52591.94 88888.00 2007-12-17 19:54:41.903 351 18215.10 31.66 52591.90 88888.00 2007-12-17 19:54:42.403 351 18215.06 31.62 52591.88 88888.00 2007-12-17 19:54:42.903 351 18214.89 31.58 52591.87 88888.00 2007-12-17 19:54:43.403 351 18214.94 31.48 52591.85 88888.00 2007-12-17 19:54:43.903 351 18215.06 31.48 52591.91 88888.00 2007-12-17 19:54:44.403 351 18214.98 31.43 52591.76 88888.00 2007-12-17 19:54:44.903 351 18214.95 31.32 52591.81 88888.00 2007-12-17 19:54:45.403 351 18214.96 31.30 52591.79 88888.00 2007-12-17 19:54:45.903 351 18215.08 31.27 52591.71 88888.00 2007-12-17 19:54:46.403 351 18215.00 31.19 52591.94 88888.00 2007-12-17 19:54:46.903 351 18215.04 31.19 52591.91 88888.00 2007-12-17 19:54:47.403 351 18215.08 31.13 52591.82 88888.00 2007-12-17 19:54:47.903 351 18215.04 31.05 52591.88 88888.00 2007-12-17 19:54:48.403 351 18215.10 30.99 52591.83 88888.00 2007-12-17 19:54:48.903 351 18215.01 30.92 52591.72 88888.00 2007-12-17 19:54:49.403 351 18214.91 30.88 52591.62 88888.00 2007-12-17 19:54:49.903 351 18214.96 30.86 52591.42 88888.00 2007-12-17 19:54:50.403 351 18215.01 30.80 52591.35 88888.00 2007-12-17 19:54:50.903 351 18215.07 30.69 52591.24 88888.00 2007-12-17 19:54:51.403 351 18214.95 30.63 52591.19 88888.00 2007-12-17 19:54:51.903 351 18214.90 30.64 52591.34 88888.00 2007-12-17 19:54:52.403 351 18214.94 30.56 52591.36 88888.00 2007-12-17 19:54:52.903 351 18214.85 30.48 52591.24 88888.00 2007-12-17 19:54:53.403 351 18214.84 30.44 52591.22 88888.00 2007-12-17 19:54:53.903 351 18214.96 30.42 52591.21 88888.00 2007-12-17 19:54:54.403 351 18214.95 30.28 52591.10 88888.00 2007-12-17 19:54:54.903 351 18215.04 30.22 52591.10 88888.00 2007-12-17 19:54:55.403 351 18215.05 30.16 52591.16 88888.00 2007-12-17 19:54:55.903 351 18215.09 30.21 52591.15 88888.00 2007-12-17 19:54:56.403 351 18215.08 30.13 52591.15 88888.00 2007-12-17 19:54:56.903 351 18215.20 30.10 52591.25 88888.00 2007-12-17 19:54:57.403 351 18215.27 30.04 52591.28 88888.00 2007-12-17 19:54:57.903 351 18215.39 29.99 52591.16 88888.00 2007-12-17 19:54:58.403 351 18215.30 30.04 52591.16 88888.00 2007-12-17 19:54:58.903 351 18215.21 30.00 52591.16 88888.00 2007-12-17 19:54:59.403 351 18215.32 30.00 52591.19 88888.00 2007-12-17 19:54:59.903 351 18215.28 29.93 52591.16 88888.00 2007-12-17 19:55:00.403 351 18215.31 29.85 52591.16 88888.00 2007-12-17 19:55:00.903 351 18215.37 29.90 52591.16 88888.00 2007-12-17 19:55:01.403 351 18215.45 29.92 52591.18 88888.00 2007-12-17 19:55:01.903 351 18215.59 29.88 52591.15 88888.00 2007-12-17 19:55:02.403 351 18215.56 29.77 52591.12 88888.00 2007-12-17 19:55:02.903 351 18215.51 29.71 52591.03 88888.00 2007-12-17 19:55:03.403 351 18215.61 29.69 52590.98 88888.00 2007-12-17 19:55:03.903 351 18215.61 29.74 52591.06 88888.00 2007-12-17 19:55:04.403 351 18215.54 29.68 52591.10 88888.00 2007-12-17 19:55:04.903 351 18215.73 29.58 52591.05 88888.00 2007-12-17 19:55:05.403 351 18215.75 29.60 52591.02 88888.00 2007-12-17 19:55:05.903 351 18215.69 29.67 52591.12 88888.00 2007-12-17 19:55:06.403 351 18215.79 29.63 52591.14 88888.00 2007-12-17 19:55:06.903 351 18215.75 29.66 52591.16 88888.00 2007-12-17 19:55:07.403 351 18215.81 29.68 52591.11 88888.00 2007-12-17 19:55:07.903 351 18215.75 29.62 52591.11 88888.00 2007-12-17 19:55:08.403 351 18215.59 29.61 52591.10 88888.00 2007-12-17 19:55:08.903 351 18215.60 29.61 52591.12 88888.00 2007-12-17 19:55:09.403 351 18215.71 29.55 52591.09 88888.00 2007-12-17 19:55:09.903 351 18215.65 29.48 52591.02 88888.00 2007-12-17 19:55:10.403 351 18215.54 29.48 52591.03 88888.00 2007-12-17 19:55:10.903 351 18215.80 29.48 52591.12 88888.00 2007-12-17 19:55:11.403 351 18215.87 29.59 52591.21 88888.00 2007-12-17 19:55:11.903 351 18215.75 29.61 52591.22 88888.00 2007-12-17 19:55:12.403 351 18215.84 29.47 52591.21 88888.00 2007-12-17 19:55:12.903 351 18215.96 29.44 52591.26 88888.00 2007-12-17 19:55:13.403 351 18216.05 29.47 52591.22 88888.00 2007-12-17 19:55:13.903 351 18216.02 29.54 52591.16 88888.00 2007-12-17 19:55:14.403 351 18215.90 29.49 52591.25 88888.00 2007-12-17 19:55:14.903 351 18215.80 29.42 52591.22 88888.00 2007-12-17 19:55:15.403 351 18215.84 29.37 52591.06 88888.00 2007-12-17 19:55:15.903 351 18215.94 29.48 52591.16 88888.00 2007-12-17 19:55:16.403 351 18216.18 29.56 52591.37 88888.00 2007-12-17 19:55:16.903 351 18216.23 29.52 52591.38 88888.00 2007-12-17 19:55:17.403 351 18216.32 29.47 52591.36 88888.00 2007-12-17 19:55:17.903 351 18216.18 29.48 52591.40 88888.00 2007-12-17 19:55:18.403 351 18216.26 29.57 52591.39 88888.00 2007-12-17 19:55:18.903 351 18216.39 29.58 52591.23 88888.00 2007-12-17 19:55:19.403 351 18216.51 29.62 52591.14 88888.00 2007-12-17 19:55:19.903 351 18216.66 29.65 52591.19 88888.00 2007-12-17 19:55:20.403 351 18216.69 29.72 52591.25 88888.00 2007-12-17 19:55:20.903 351 18216.78 29.66 52591.23 88888.00 2007-12-17 19:55:21.403 351 18216.63 29.69 52591.27 88888.00 2007-12-17 19:55:21.903 351 18216.58 29.70 52591.21 88888.00 2007-12-17 19:55:22.403 351 18216.61 29.73 52591.19 88888.00 2007-12-17 19:55:22.903 351 18216.58 29.71 52591.32 88888.00 2007-12-17 19:55:23.403 351 18216.73 29.71 52591.30 88888.00 2007-12-17 19:55:23.903 351 18217.03 29.80 52591.35 88888.00 2007-12-17 19:55:24.403 351 18217.13 29.87 52591.40 88888.00 2007-12-17 19:55:24.903 351 18217.10 29.82 52591.40 88888.00 2007-12-17 19:55:25.403 351 18217.13 29.90 52591.34 88888.00 2007-12-17 19:55:25.903 351 18217.24 29.94 52591.25 88888.00 2007-12-17 19:55:26.403 351 18217.33 29.99 52591.26 88888.00 2007-12-17 19:55:26.903 351 18217.18 30.04 52591.37 88888.00 2007-12-17 19:55:27.403 351 18217.25 30.07 52591.27 88888.00 2007-12-17 19:55:27.903 351 18217.44 30.01 52591.25 88888.00 2007-12-17 19:55:28.403 351 18217.59 30.07 52591.25 88888.00 2007-12-17 19:55:28.903 351 18217.66 30.10 52591.22 88888.00 2007-12-17 19:55:29.403 351 18217.56 30.05 52591.24 88888.00 2007-12-17 19:55:29.903 351 18217.53 30.10 52591.29 88888.00 2007-12-17 19:55:30.403 351 18217.48 30.14 52591.27 88888.00 2007-12-17 19:55:30.903 351 18217.53 30.24 52591.29 88888.00 2007-12-17 19:55:31.403 351 18217.60 30.31 52591.29 88888.00 2007-12-17 19:55:31.903 351 18217.73 30.38 52591.25 88888.00 2007-12-17 19:55:32.403 351 18217.72 30.42 52591.22 88888.00 2007-12-17 19:55:32.903 351 18217.65 30.43 52591.11 88888.00 2007-12-17 19:55:33.403 351 18217.55 30.55 52591.06 88888.00 2007-12-17 19:55:33.903 351 18217.86 30.58 52591.19 88888.00 2007-12-17 19:55:34.403 351 18217.93 30.60 52591.24 88888.00 2007-12-17 19:55:34.903 351 18218.03 30.59 52591.28 88888.00 2007-12-17 19:55:35.403 351 18218.10 30.65 52591.38 88888.00 2007-12-17 19:55:35.903 351 18218.25 30.69 52591.36 88888.00 2007-12-17 19:55:36.403 351 18218.27 30.77 52591.25 88888.00 2007-12-17 19:55:36.903 351 18218.25 30.78 52591.22 88888.00 2007-12-17 19:55:37.403 351 18218.26 30.73 52591.26 88888.00 2007-12-17 19:55:37.903 351 18218.25 30.75 52591.23 88888.00 2007-12-17 19:55:38.403 351 18218.34 30.78 52591.32 88888.00 2007-12-17 19:55:38.903 351 18218.47 30.85 52591.30 88888.00 2007-12-17 19:55:39.403 351 18218.40 30.90 52591.21 88888.00 2007-12-17 19:55:39.903 351 18218.21 30.98 52591.10 88888.00 2007-12-17 19:55:40.403 351 18218.38 30.98 52591.22 88888.00 2007-12-17 19:55:40.903 351 18218.58 30.95 52591.28 88888.00 2007-12-17 19:55:41.403 351 18218.79 31.00 52591.30 88888.00 2007-12-17 19:55:41.903 351 18218.73 30.95 52591.19 88888.00 2007-12-17 19:55:42.403 351 18218.84 31.04 52591.13 88888.00 2007-12-17 19:55:42.903 351 18218.99 31.11 52591.15 88888.00 2007-12-17 19:55:43.403 351 18219.05 31.11 52591.11 88888.00 2007-12-17 19:55:43.903 351 18219.00 31.18 52591.09 88888.00 2007-12-17 19:55:44.403 351 18218.89 31.23 52591.13 88888.00 2007-12-17 19:55:44.903 351 18219.02 31.26 52591.16 88888.00 2007-12-17 19:55:45.403 351 18219.07 31.25 52591.28 88888.00 2007-12-17 19:55:45.903 351 18219.18 31.30 52591.33 88888.00 2007-12-17 19:55:46.403 351 18219.32 31.43 52591.27 88888.00 2007-12-17 19:55:46.903 351 18219.30 31.47 52591.26 88888.00 2007-12-17 19:55:47.403 351 18219.27 31.53 52591.39 88888.00 2007-12-17 19:55:47.903 351 18219.16 31.54 52591.47 88888.00 2007-12-17 19:55:48.403 351 18219.18 31.55 52591.41 88888.00 2007-12-17 19:55:48.903 351 18219.19 31.54 52591.39 88888.00 2007-12-17 19:55:49.403 351 18219.25 31.62 52591.25 88888.00 2007-12-17 19:55:49.903 351 18219.35 31.79 52591.17 88888.00 2007-12-17 19:55:50.403 351 18219.34 31.77 52591.24 88888.00 2007-12-17 19:55:50.903 351 18219.27 31.84 52591.32 88888.00 2007-12-17 19:55:51.403 351 18219.31 31.92 52591.35 88888.00 2007-12-17 19:55:51.903 351 18219.35 31.99 52591.33 88888.00 2007-12-17 19:55:52.403 351 18219.28 32.01 52591.28 88888.00 2007-12-17 19:55:52.903 351 18219.20 32.03 52591.32 88888.00 2007-12-17 19:55:53.403 351 18219.29 32.08 52591.33 88888.00 2007-12-17 19:55:53.903 351 18219.33 32.13 52591.28 88888.00 2007-12-17 19:55:54.403 351 18219.21 32.21 52591.34 88888.00 2007-12-17 19:55:54.903 351 18219.20 32.19 52591.40 88888.00 2007-12-17 19:55:55.403 351 18219.13 32.27 52591.51 88888.00 2007-12-17 19:55:55.903 351 18219.20 32.19 52591.56 88888.00 2007-12-17 19:55:56.403 351 18219.31 32.16 52591.59 88888.00 2007-12-17 19:55:56.903 351 18219.32 32.26 52591.56 88888.00 2007-12-17 19:55:57.403 351 18219.29 32.34 52591.54 88888.00 2007-12-17 19:55:57.903 351 18219.13 32.40 52591.65 88888.00 2007-12-17 19:55:58.403 351 18219.09 32.40 52591.65 88888.00 2007-12-17 19:55:58.903 351 18219.03 32.42 52591.69 88888.00 2007-12-17 19:55:59.403 351 18218.89 32.49 52591.77 88888.00 2007-12-17 19:55:59.903 351 18218.92 32.47 52591.83 88888.00 2007-12-17 19:56:00.403 351 18218.91 32.41 52591.76 88888.00 2007-12-17 19:56:00.903 351 18218.96 32.45 52591.69 88888.00 2007-12-17 19:56:01.403 351 18218.89 32.55 52591.68 88888.00 2007-12-17 19:56:01.903 351 18218.89 32.57 52591.76 88888.00 2007-12-17 19:56:02.403 351 18218.81 32.65 52591.84 88888.00 2007-12-17 19:56:02.903 351 18218.73 32.74 52591.76 88888.00 2007-12-17 19:56:03.403 351 18218.58 32.76 52591.73 88888.00 2007-12-17 19:56:03.903 351 18218.64 32.71 52591.68 88888.00 2007-12-17 19:56:04.403 351 18218.75 32.77 52591.67 88888.00 2007-12-17 19:56:04.903 351 18218.65 32.85 52591.69 88888.00 2007-12-17 19:56:05.403 351 18218.45 32.87 52591.75 88888.00 2007-12-17 19:56:05.903 351 18218.46 32.88 52591.83 88888.00 2007-12-17 19:56:06.403 351 18218.57 32.91 52591.71 88888.00 2007-12-17 19:56:06.903 351 18218.46 32.91 52591.71 88888.00 2007-12-17 19:56:07.403 351 18218.36 32.93 52591.68 88888.00 2007-12-17 19:56:07.903 351 18218.40 32.99 52591.61 88888.00 2007-12-17 19:56:08.403 351 18218.18 33.04 52591.59 88888.00 2007-12-17 19:56:08.903 351 18218.11 33.04 52591.72 88888.00 2007-12-17 19:56:09.403 351 18218.04 33.03 52591.82 88888.00 2007-12-17 19:56:09.903 351 18218.10 33.09 52591.79 88888.00 2007-12-17 19:56:10.403 351 18218.10 33.10 52591.77 88888.00 2007-12-17 19:56:10.903 351 18218.08 33.09 52591.83 88888.00 2007-12-17 19:56:11.403 351 18217.99 33.12 52591.77 88888.00 2007-12-17 19:56:11.903 351 18217.91 33.08 52591.83 88888.00 2007-12-17 19:56:12.403 351 18217.88 33.09 52591.95 88888.00 2007-12-17 19:56:12.903 351 18217.64 33.20 52592.05 88888.00 2007-12-17 19:56:13.403 351 18217.58 33.13 52592.04 88888.00 2007-12-17 19:56:13.903 351 18217.61 33.19 52592.08 88888.00 2007-12-17 19:56:14.403 351 18217.55 33.28 52592.09 88888.00 2007-12-17 19:56:14.903 351 18217.43 33.30 52592.04 88888.00 2007-12-17 19:56:15.403 351 18217.39 33.29 52592.02 88888.00 2007-12-17 19:56:15.903 351 18217.31 33.27 52591.86 88888.00 2007-12-17 19:56:16.403 351 18217.23 33.23 52591.76 88888.00 2007-12-17 19:56:16.903 351 18217.14 33.20 52591.77 88888.00 2007-12-17 19:56:17.403 351 18217.06 33.20 52591.72 88888.00 2007-12-17 19:56:17.903 351 18217.01 33.10 52591.79 88888.00 2007-12-17 19:56:18.403 351 18216.96 33.10 52591.88 88888.00 2007-12-17 19:56:18.903 351 18216.90 33.15 52591.99 88888.00 2007-12-17 19:56:19.403 351 18216.81 33.21 52591.98 88888.00 2007-12-17 19:56:19.903 351 18216.74 33.11 52592.03 88888.00 2007-12-17 19:56:20.403 351 18216.68 33.10 52592.08 88888.00 2007-12-17 19:56:20.903 351 18216.62 33.24 52591.95 88888.00 2007-12-17 19:56:21.403 351 18216.52 33.21 52591.84 88888.00 2007-12-17 19:56:21.903 351 18216.48 33.13 52591.90 88888.00 2007-12-17 19:56:22.403 351 18216.40 33.09 52591.93 88888.00 2007-12-17 19:56:22.903 351 18216.28 33.02 52591.79 88888.00 2007-12-17 19:56:23.403 351 18216.34 32.99 52591.87 88888.00 2007-12-17 19:56:23.903 351 18216.35 32.95 52591.90 88888.00 2007-12-17 19:56:24.403 351 18216.15 32.95 52591.88 88888.00 2007-12-17 19:56:24.903 351 18216.01 32.97 52591.92 88888.00 2007-12-17 19:56:25.403 351 18216.07 32.98 52591.88 88888.00 2007-12-17 19:56:25.903 351 18216.03 32.98 52591.79 88888.00 2007-12-17 19:56:26.403 351 18215.93 32.92 52591.80 88888.00 2007-12-17 19:56:26.903 351 18216.07 32.79 52591.77 88888.00 2007-12-17 19:56:27.403 351 18216.04 32.74 52591.70 88888.00 2007-12-17 19:56:27.903 351 18215.91 32.73 52591.75 88888.00 2007-12-17 19:56:28.403 351 18215.73 32.72 52591.69 88888.00 2007-12-17 19:56:28.903 351 18215.81 32.71 52591.61 88888.00 2007-12-17 19:56:29.403 351 18215.74 32.77 52591.71 88888.00 2007-12-17 19:56:29.903 351 18215.74 32.74 52591.76 88888.00 2007-12-17 19:56:30.403 351 18215.48 32.69 52591.75 88888.00 2007-12-17 19:56:30.903 351 18215.34 32.68 52591.70 88888.00 2007-12-17 19:56:31.403 351 18215.29 32.66 52591.70 88888.00 2007-12-17 19:56:31.903 351 18215.29 32.65 52591.67 88888.00 2007-12-17 19:56:32.403 351 18215.39 32.60 52591.72 88888.00 2007-12-17 19:56:32.903 351 18215.41 32.58 52591.73 88888.00 2007-12-17 19:56:33.403 351 18215.38 32.60 52591.64 88888.00 2007-12-17 19:56:33.903 351 18215.22 32.57 52591.61 88888.00 2007-12-17 19:56:34.403 351 18215.27 32.59 52591.61 88888.00 2007-12-17 19:56:34.903 351 18215.21 32.59 52591.71 88888.00 2007-12-17 19:56:35.403 351 18215.11 32.48 52591.83 88888.00 2007-12-17 19:56:35.903 351 18215.01 32.44 52591.92 88888.00 2007-12-17 19:56:36.403 351 18214.89 32.40 52591.94 88888.00 2007-12-17 19:56:36.903 351 18214.78 32.40 52591.84 88888.00 2007-12-17 19:56:37.403 351 18214.78 32.32 52591.94 88888.00 2007-12-17 19:56:37.903 351 18214.84 32.31 52592.07 88888.00 2007-12-17 19:56:38.403 351 18214.80 32.30 52592.04 88888.00 2007-12-17 19:56:38.903 351 18214.75 32.22 52591.91 88888.00 2007-12-17 19:56:39.403 351 18214.76 32.16 52591.79 88888.00 2007-12-17 19:56:39.903 351 18214.85 32.15 52591.73 88888.00 2007-12-17 19:56:40.403 351 18214.73 32.14 52591.69 88888.00 2007-12-17 19:56:40.903 351 18214.79 32.10 52591.60 88888.00 2007-12-17 19:56:41.403 351 18214.67 32.12 52591.63 88888.00 2007-12-17 19:56:41.903 351 18214.63 32.03 52591.72 88888.00 2007-12-17 19:56:42.403 351 18214.60 32.02 52591.72 88888.00 2007-12-17 19:56:42.903 351 18214.62 31.94 52591.70 88888.00 2007-12-17 19:56:43.403 351 18214.62 31.90 52591.71 88888.00 2007-12-17 19:56:43.903 351 18214.32 31.89 52591.62 88888.00 2007-12-17 19:56:44.403 351 18214.32 31.95 52591.80 88888.00 2007-12-17 19:56:44.903 351 18214.50 32.03 52591.85 88888.00 2007-12-17 19:56:45.403 351 18214.63 31.94 52591.85 88888.00 2007-12-17 19:56:45.903 351 18214.78 31.94 52591.79 88888.00 2007-12-17 19:56:46.403 351 18214.90 31.93 52591.77 88888.00 2007-12-17 19:56:46.903 351 18214.94 31.93 52591.74 88888.00 2007-12-17 19:56:47.403 351 18214.72 31.87 52591.77 88888.00 2007-12-17 19:56:47.903 351 18214.60 31.78 52591.69 88888.00 2007-12-17 19:56:48.403 351 18214.57 31.75 52591.63 88888.00 2007-12-17 19:56:48.903 351 18214.68 31.74 52591.61 88888.00 2007-12-17 19:56:49.403 351 18214.74 31.66 52591.72 88888.00 2007-12-17 19:56:49.903 351 18214.78 31.58 52591.86 88888.00 2007-12-17 19:56:50.403 351 18214.66 31.56 52591.76 88888.00 2007-12-17 19:56:50.903 351 18214.68 31.55 52591.79 88888.00 2007-12-17 19:56:51.403 351 18214.86 31.60 52591.76 88888.00 2007-12-17 19:56:51.903 351 18214.88 31.62 52591.79 88888.00 2007-12-17 19:56:52.403 351 18214.90 31.52 52591.82 88888.00 2007-12-17 19:56:52.903 351 18214.97 31.43 52591.86 88888.00 2007-12-17 19:56:53.403 351 18215.07 31.47 52591.82 88888.00 2007-12-17 19:56:53.903 351 18215.23 31.47 52591.76 88888.00 2007-12-17 19:56:54.403 351 18215.18 31.38 52591.63 88888.00 2007-12-17 19:56:54.903 351 18215.26 31.32 52591.51 88888.00 2007-12-17 19:56:55.403 351 18215.40 31.31 52591.54 88888.00 2007-12-17 19:56:55.903 351 18215.27 31.31 52591.60 88888.00 2007-12-17 19:56:56.403 351 18215.20 31.25 52591.56 88888.00 2007-12-17 19:56:56.903 351 18215.26 31.15 52591.45 88888.00 2007-12-17 19:56:57.403 351 18215.25 31.11 52591.40 88888.00 2007-12-17 19:56:57.903 351 18215.36 31.12 52591.45 88888.00 2007-12-17 19:56:58.403 351 18215.54 31.23 52591.49 88888.00 2007-12-17 19:56:58.903 351 18215.51 31.22 52591.44 88888.00 2007-12-17 19:56:59.403 351 18215.49 31.19 52591.25 88888.00 2007-12-17 19:56:59.903 351 18215.48 31.20 52591.25 88888.00 2007-12-17 19:57:00.403 351 18215.41 31.19 52591.35 88888.00 2007-12-17 19:57:00.903 351 18215.45 31.15 52591.36 88888.00 2007-12-17 19:57:01.403 351 18215.30 31.15 52591.30 88888.00 2007-12-17 19:57:01.903 351 18215.32 31.22 52591.41 88888.00 2007-12-17 19:57:02.403 351 18215.53 31.18 52591.34 88888.00 2007-12-17 19:57:02.903 351 18215.66 31.14 52591.33 88888.00 2007-12-17 19:57:03.403 351 18215.61 31.14 52591.29 88888.00 2007-12-17 19:57:03.903 351 18215.66 31.20 52591.26 88888.00 2007-12-17 19:57:04.403 351 18215.61 31.19 52591.32 88888.00 2007-12-17 19:57:04.903 351 18215.62 31.13 52591.34 88888.00 2007-12-17 19:57:05.403 351 18215.64 31.15 52591.24 88888.00 2007-12-17 19:57:05.903 351 18215.59 31.20 52591.22 88888.00 2007-12-17 19:57:06.403 351 18215.55 31.29 52591.16 88888.00 2007-12-17 19:57:06.903 351 18215.52 31.27 52590.95 88888.00 2007-12-17 19:57:07.403 351 18215.71 31.23 52591.01 88888.00 2007-12-17 19:57:07.903 351 18215.83 31.22 52591.02 88888.00 2007-12-17 19:57:08.403 351 18215.86 31.22 52591.11 88888.00 2007-12-17 19:57:08.903 351 18215.98 31.27 52591.17 88888.00 2007-12-17 19:57:09.403 351 18216.06 31.23 52591.10 88888.00 2007-12-17 19:57:09.903 351 18216.08 31.16 52591.06 88888.00 2007-12-17 19:57:10.403 351 18215.98 31.13 52590.96 88888.00 2007-12-17 19:57:10.903 351 18216.08 31.18 52590.88 88888.00 2007-12-17 19:57:11.403 351 18216.06 31.15 52591.11 88888.00 2007-12-17 19:57:11.903 351 18216.04 31.10 52591.11 88888.00 2007-12-17 19:57:12.403 351 18216.05 31.10 52591.07 88888.00 2007-12-17 19:57:12.903 351 18216.08 31.18 52590.98 88888.00 2007-12-17 19:57:13.403 351 18215.91 31.15 52591.01 88888.00 2007-12-17 19:57:13.903 351 18215.80 31.13 52591.04 88888.00 2007-12-17 19:57:14.403 351 18215.99 31.08 52591.02 88888.00 2007-12-17 19:57:14.903 351 18216.37 31.06 52590.94 88888.00 2007-12-17 19:57:15.403 351 18216.39 31.08 52590.89 88888.00 2007-12-17 19:57:15.903 351 18216.40 31.09 52590.95 88888.00 2007-12-17 19:57:16.403 351 18216.39 31.06 52590.99 88888.00 2007-12-17 19:57:16.903 351 18216.42 31.08 52590.92 88888.00 2007-12-17 19:57:17.403 351 18216.62 31.00 52591.04 88888.00 2007-12-17 19:57:17.903 351 18216.70 30.98 52591.03 88888.00 2007-12-17 19:57:18.403 351 18216.75 30.88 52590.92 88888.00 2007-12-17 19:57:18.903 351 18216.83 30.88 52590.92 88888.00 2007-12-17 19:57:19.403 351 18216.81 30.92 52590.92 88888.00 2007-12-17 19:57:19.903 351 18216.58 31.00 52590.98 88888.00 2007-12-17 19:57:20.403 351 18216.59 31.05 52591.04 88888.00 2007-12-17 19:57:20.903 351 18216.75 31.07 52591.09 88888.00 2007-12-17 19:57:21.403 351 18216.71 31.08 52591.09 88888.00 2007-12-17 19:57:21.903 351 18216.80 31.14 52590.98 88888.00 2007-12-17 19:57:22.403 351 18216.89 31.08 52590.90 88888.00 2007-12-17 19:57:22.903 351 18216.92 31.08 52590.77 88888.00 2007-12-17 19:57:23.403 351 18216.85 31.05 52590.75 88888.00 2007-12-17 19:57:23.903 351 18217.03 31.06 52590.78 88888.00 2007-12-17 19:57:24.403 351 18217.14 31.05 52590.70 88888.00 2007-12-17 19:57:24.903 351 18217.10 31.04 52590.60 88888.00 2007-12-17 19:57:25.403 351 18217.17 31.09 52590.61 88888.00 2007-12-17 19:57:25.903 351 18217.19 31.05 52590.80 88888.00 2007-12-17 19:57:26.403 351 18217.16 31.06 52590.88 88888.00 2007-12-17 19:57:26.903 351 18217.23 31.05 52590.76 88888.00 2007-12-17 19:57:27.403 351 18217.32 31.10 52590.66 88888.00 2007-12-17 19:57:27.903 351 18217.25 31.10 52590.80 88888.00 2007-12-17 19:57:28.403 351 18217.22 31.07 52590.80 88888.00 2007-12-17 19:57:28.903 351 18217.28 31.01 52590.90 88888.00 2007-12-17 19:57:29.403 351 18217.40 30.94 52590.91 88888.00 2007-12-17 19:57:29.903 351 18217.33 30.96 52590.98 88888.00 2007-12-17 19:57:30.403 351 18217.34 31.05 52590.92 88888.00 2007-12-17 19:57:30.903 351 18217.32 31.07 52590.92 88888.00 2007-12-17 19:57:31.403 351 18217.35 31.02 52590.84 88888.00 2007-12-17 19:57:31.903 351 18217.40 31.03 52590.89 88888.00 2007-12-17 19:57:32.403 351 18217.58 31.04 52590.88 88888.00 2007-12-17 19:57:32.903 351 18217.60 31.05 52590.77 88888.00 2007-12-17 19:57:33.403 351 18217.70 31.07 52590.71 88888.00 2007-12-17 19:57:33.903 351 18217.68 31.12 52590.81 88888.00 2007-12-17 19:57:34.403 351 18217.57 31.18 52590.76 88888.00 2007-12-17 19:57:34.903 351 18217.61 31.13 52590.71 88888.00 2007-12-17 19:57:35.403 351 18217.68 31.12 52590.66 88888.00 2007-12-17 19:57:35.903 351 18217.64 31.16 52590.78 88888.00 2007-12-17 19:57:36.403 351 18217.47 31.20 52590.77 88888.00 2007-12-17 19:57:36.903 351 18217.34 31.24 52590.81 88888.00 2007-12-17 19:57:37.403 351 18217.36 31.29 52590.86 88888.00 2007-12-17 19:57:37.903 351 18217.53 31.27 52590.86 88888.00 2007-12-17 19:57:38.403 351 18217.58 31.30 52590.91 88888.00 2007-12-17 19:57:38.903 351 18217.70 31.38 52590.88 88888.00 2007-12-17 19:57:39.403 351 18217.87 31.40 52590.99 88888.00 2007-12-17 19:57:39.903 351 18217.98 31.38 52591.07 88888.00 2007-12-17 19:57:40.403 351 18217.97 31.39 52590.90 88888.00 2007-12-17 19:57:40.903 351 18218.01 31.37 52590.84 88888.00 2007-12-17 19:57:41.403 351 18217.93 31.45 52590.88 88888.00 2007-12-17 19:57:41.903 351 18217.95 31.47 52590.88 88888.00 2007-12-17 19:57:42.403 351 18217.89 31.40 52590.90 88888.00 2007-12-17 19:57:42.903 351 18217.97 31.38 52590.91 88888.00 2007-12-17 19:57:43.403 351 18218.08 31.45 52590.98 88888.00 2007-12-17 19:57:43.903 351 18218.13 31.57 52590.94 88888.00 2007-12-17 19:57:44.403 351 18218.20 31.54 52590.99 88888.00 2007-12-17 19:57:44.903 351 18218.15 31.56 52591.02 88888.00 2007-12-17 19:57:45.403 351 18218.08 31.52 52591.02 88888.00 2007-12-17 19:57:45.903 351 18218.07 31.46 52590.94 88888.00 2007-12-17 19:57:46.403 351 18218.08 31.41 52590.88 88888.00 2007-12-17 19:57:46.903 351 18218.12 31.41 52590.84 88888.00 2007-12-17 19:57:47.403 351 18218.21 31.47 52590.79 88888.00 2007-12-17 19:57:47.903 351 18218.27 31.61 52590.96 88888.00 2007-12-17 19:57:48.403 351 18218.25 31.65 52591.04 88888.00 2007-12-17 19:57:48.903 351 18218.22 31.56 52591.12 88888.00 2007-12-17 19:57:49.403 351 18218.35 31.58 52591.15 88888.00 2007-12-17 19:57:49.903 351 18218.37 31.55 52591.09 88888.00 2007-12-17 19:57:50.403 351 18218.30 31.49 52591.07 88888.00 2007-12-17 19:57:50.903 351 18218.22 31.59 52591.12 88888.00 2007-12-17 19:57:51.403 351 18218.27 31.66 52591.17 88888.00 2007-12-17 19:57:51.903 351 18218.32 31.66 52591.07 88888.00 2007-12-17 19:57:52.403 351 18218.37 31.67 52591.03 88888.00 2007-12-17 19:57:52.903 351 18218.29 31.66 52591.07 88888.00 2007-12-17 19:57:53.403 351 18218.25 31.64 52591.11 88888.00 2007-12-17 19:57:53.903 351 18218.37 31.58 52590.95 88888.00 2007-12-17 19:57:54.403 351 18218.37 31.54 52591.00 88888.00 2007-12-17 19:57:54.903 351 18218.43 31.58 52590.96 88888.00 2007-12-17 19:57:55.403 351 18218.33 31.53 52590.98 88888.00 2007-12-17 19:57:55.903 351 18218.14 31.53 52590.94 88888.00 2007-12-17 19:57:56.403 351 18218.09 31.58 52591.07 88888.00 2007-12-17 19:57:56.903 351 18218.44 31.70 52591.12 88888.00 2007-12-17 19:57:57.403 351 18218.52 31.72 52591.07 88888.00 2007-12-17 19:57:57.903 351 18218.55 31.66 52591.14 88888.00 2007-12-17 19:57:58.403 351 18218.55 31.62 52591.01 88888.00 2007-12-17 19:57:58.903 351 18218.31 31.59 52591.07 88888.00 2007-12-17 19:57:59.403 351 18218.34 31.63 52591.14 88888.00 2007-12-17 19:57:59.903 351 18218.47 31.74 52591.23 88888.00 2007-12-17 19:58:00.403 351 18218.51 31.82 52591.21 88888.00 2007-12-17 19:58:00.903 351 18218.49 31.82 52591.09 88888.00 2007-12-17 19:58:01.403 351 18218.41 31.85 52591.06 88888.00 2007-12-17 19:58:01.903 351 18218.34 31.88 52590.91 88888.00 2007-12-17 19:58:02.403 351 18218.35 31.89 52591.00 88888.00 2007-12-17 19:58:02.903 351 18218.32 31.91 52591.15 88888.00 2007-12-17 19:58:03.403 351 18218.64 31.87 52591.19 88888.00 2007-12-17 19:58:03.903 351 18218.81 31.81 52591.15 88888.00 2007-12-17 19:58:04.403 351 18218.78 31.82 52590.99 88888.00 2007-12-17 19:58:04.903 351 18218.89 31.88 52591.00 88888.00 2007-12-17 19:58:05.403 351 18218.89 31.94 52591.01 88888.00 2007-12-17 19:58:05.903 351 18218.80 31.95 52591.15 88888.00 2007-12-17 19:58:06.403 351 18218.79 31.88 52591.22 88888.00 2007-12-17 19:58:06.903 351 18218.68 31.90 52591.19 88888.00 2007-12-17 19:58:07.403 351 18218.67 31.80 52591.16 88888.00 2007-12-17 19:58:07.903 351 18218.75 31.78 52591.23 88888.00 2007-12-17 19:58:08.403 351 18218.85 31.78 52591.11 88888.00 2007-12-17 19:58:08.903 351 18218.97 31.82 52591.13 88888.00 2007-12-17 19:58:09.403 351 18218.96 31.84 52591.15 88888.00 2007-12-17 19:58:09.903 351 18219.00 31.88 52591.12 88888.00 2007-12-17 19:58:10.403 351 18219.16 31.81 52591.21 88888.00 2007-12-17 19:58:10.903 351 18219.16 31.81 52591.21 88888.00 2007-12-17 19:58:11.403 351 18219.13 31.81 52591.22 88888.00 2007-12-17 19:58:11.903 351 18219.16 31.82 52591.25 88888.00 2007-12-17 19:58:12.403 351 18219.28 31.80 52591.24 88888.00 2007-12-17 19:58:12.903 351 18219.40 31.78 52591.28 88888.00 2007-12-17 19:58:13.403 351 18219.39 31.81 52591.25 88888.00 2007-12-17 19:58:13.903 351 18219.33 31.82 52591.19 88888.00 2007-12-17 19:58:14.403 351 18219.34 31.85 52591.21 88888.00 2007-12-17 19:58:14.903 351 18219.24 31.88 52591.22 88888.00 2007-12-17 19:58:15.403 351 18219.13 31.87 52591.28 88888.00 2007-12-17 19:58:15.903 351 18219.09 31.96 52591.29 88888.00 2007-12-17 19:58:16.403 351 18218.99 32.05 52591.16 88888.00 2007-12-17 19:58:16.903 351 18219.14 32.04 52591.14 88888.00 2007-12-17 19:58:17.403 351 18219.21 32.00 52591.26 88888.00 2007-12-17 19:58:17.903 351 18219.12 32.05 52591.34 88888.00 2007-12-17 19:58:18.403 351 18219.03 32.01 52591.28 88888.00 2007-12-17 19:58:18.903 351 18219.00 32.02 52591.27 88888.00 2007-12-17 19:58:19.403 351 18219.09 31.97 52591.29 88888.00 2007-12-17 19:58:19.903 351 18219.20 32.02 52591.28 88888.00 2007-12-17 19:58:20.403 351 18219.24 32.02 52591.32 88888.00 2007-12-17 19:58:20.903 351 18219.30 31.99 52591.36 88888.00 2007-12-17 19:58:21.403 351 18219.35 32.01 52591.24 88888.00 2007-12-17 19:58:21.903 351 18219.35 32.11 52591.24 88888.00 2007-12-17 19:58:22.403 351 18219.17 32.21 52591.36 88888.00 2007-12-17 19:58:22.903 351 18219.17 32.18 52591.30 88888.00 2007-12-17 19:58:23.403 351 18219.16 32.19 52591.38 88888.00 2007-12-17 19:58:23.903 351 18219.17 32.18 52591.46 88888.00 2007-12-17 19:58:24.403 351 18219.35 32.12 52591.45 88888.00 2007-12-17 19:58:24.903 351 18219.42 32.08 52591.49 88888.00 2007-12-17 19:58:25.403 351 18219.44 32.12 52591.44 88888.00 2007-12-17 19:58:25.903 351 18219.30 32.12 52591.32 88888.00 2007-12-17 19:58:26.403 351 18219.12 32.06 52591.46 88888.00 2007-12-17 19:58:26.903 351 18219.10 32.07 52591.54 88888.00 2007-12-17 19:58:27.403 351 18219.30 32.12 52591.52 88888.00 2007-12-17 19:58:27.903 351 18219.45 32.13 52591.49 88888.00 2007-12-17 19:58:28.403 351 18219.50 32.13 52591.46 88888.00 2007-12-17 19:58:28.903 351 18219.41 32.15 52591.50 88888.00 2007-12-17 19:58:29.403 351 18219.35 32.15 52591.50 88888.00 2007-12-17 19:58:29.903 351 18219.45 32.12 52591.40 88888.00 2007-12-17 19:58:30.403 351 18219.39 32.11 52591.35 88888.00 2007-12-17 19:58:30.903 351 18219.62 32.16 52591.48 88888.00 2007-12-17 19:58:31.403 351 18219.65 32.21 52591.40 88888.00 2007-12-17 19:58:31.903 351 18219.52 32.16 52591.41 88888.00 2007-12-17 19:58:32.403 351 18219.47 32.15 52591.48 88888.00 2007-12-17 19:58:32.903 351 18219.42 32.09 52591.45 88888.00 2007-12-17 19:58:33.403 351 18219.45 32.06 52591.56 88888.00 2007-12-17 19:58:33.903 351 18219.52 32.08 52591.61 88888.00 2007-12-17 19:58:34.403 351 18219.64 32.05 52591.62 88888.00 2007-12-17 19:58:34.903 351 18219.71 32.08 52591.57 88888.00 2007-12-17 19:58:35.403 351 18219.72 32.19 52591.51 88888.00 2007-12-17 19:58:35.903 351 18219.60 32.12 52591.57 88888.00 2007-12-17 19:58:36.403 351 18219.55 32.09 52591.54 88888.00 2007-12-17 19:58:36.903 351 18219.53 32.15 52591.54 88888.00 2007-12-17 19:58:37.403 351 18219.72 32.22 52591.60 88888.00 2007-12-17 19:58:37.903 351 18219.74 32.29 52591.64 88888.00 2007-12-17 19:58:38.403 351 18219.64 32.36 52591.65 88888.00 2007-12-17 19:58:38.903 351 18219.61 32.32 52591.70 88888.00 2007-12-17 19:58:39.403 351 18219.68 32.35 52591.69 88888.00 2007-12-17 19:58:39.903 351 18219.76 32.33 52591.64 88888.00 2007-12-17 19:58:40.403 351 18219.56 32.29 52591.72 88888.00 2007-12-17 19:58:40.903 351 18219.46 32.29 52591.64 88888.00 2007-12-17 19:58:41.403 351 18219.38 32.29 52591.60 88888.00 2007-12-17 19:58:41.903 351 18219.50 32.24 52591.63 88888.00 2007-12-17 19:58:42.403 351 18219.57 32.30 52591.59 88888.00 2007-12-17 19:58:42.903 351 18219.49 32.31 52591.54 88888.00 2007-12-17 19:58:43.403 351 18219.50 32.35 52591.51 88888.00 2007-12-17 19:58:43.903 351 18219.43 32.42 52591.48 88888.00 2007-12-17 19:58:44.403 351 18219.38 32.49 52591.57 88888.00 2007-12-17 19:58:44.903 351 18219.55 32.59 52591.59 88888.00 2007-12-17 19:58:45.403 351 18219.50 32.59 52591.52 88888.00 2007-12-17 19:58:45.903 351 18219.49 32.58 52591.60 88888.00 2007-12-17 19:58:46.403 351 18219.49 32.55 52591.58 88888.00 2007-12-17 19:58:46.903 351 18219.43 32.54 52591.57 88888.00 2007-12-17 19:58:47.403 351 18219.27 32.55 52591.70 88888.00 2007-12-17 19:58:47.903 351 18219.24 32.66 52591.61 88888.00 2007-12-17 19:58:48.403 351 18219.35 32.64 52591.57 88888.00 2007-12-17 19:58:48.903 351 18219.33 32.68 52591.60 88888.00 2007-12-17 19:58:49.403 351 18219.33 32.70 52591.63 88888.00 2007-12-17 19:58:49.903 351 18219.30 32.71 52591.63 88888.00 2007-12-17 19:58:50.403 351 18219.32 32.78 52591.69 88888.00 2007-12-17 19:58:50.903 351 18219.36 32.78 52591.75 88888.00 2007-12-17 19:58:51.403 351 18219.29 32.76 52591.75 88888.00 2007-12-17 19:58:51.903 351 18219.30 32.85 52591.75 88888.00 2007-12-17 19:58:52.403 351 18219.34 32.87 52591.80 88888.00 2007-12-17 19:58:52.903 351 18219.43 32.87 52591.83 88888.00 2007-12-17 19:58:53.403 351 18219.40 32.92 52591.81 88888.00 2007-12-17 19:58:53.903 351 18219.24 33.04 52591.79 88888.00 2007-12-17 19:58:54.403 351 18219.27 33.04 52591.87 88888.00 2007-12-17 19:58:54.903 351 18219.20 33.01 52591.86 88888.00 2007-12-17 19:58:55.403 351 18219.27 32.99 52591.81 88888.00 2007-12-17 19:58:55.903 351 18219.39 32.94 52591.70 88888.00 2007-12-17 19:58:56.403 351 18219.31 32.92 52591.75 88888.00 2007-12-17 19:58:56.903 351 18219.16 32.96 52591.75 88888.00 2007-12-17 19:58:57.403 351 18219.02 33.01 52591.72 88888.00 2007-12-17 19:58:57.903 351 18218.99 33.05 52591.75 88888.00 2007-12-17 19:58:58.403 351 18219.16 33.09 52591.76 88888.00 2007-12-17 19:58:58.903 351 18219.42 33.10 52591.77 88888.00 2007-12-17 19:58:59.403 351 18219.33 33.04 52591.74 88888.00 2007-12-17 19:58:59.903 351 18219.25 33.03 52591.74 88888.00 2007-12-17 19:59:00.403 351 18219.22 33.00 52591.85 88888.00 2007-12-17 19:59:00.903 351 18219.31 33.06 52591.88 88888.00 2007-12-17 19:59:01.403 351 18219.34 33.14 52591.77 88888.00 2007-12-17 19:59:01.903 351 18219.25 33.14 52591.76 88888.00 2007-12-17 19:59:02.403 351 18219.22 33.27 52591.81 88888.00 2007-12-17 19:59:02.903 351 18219.23 33.28 52591.74 88888.00 2007-12-17 19:59:03.403 351 18219.21 33.22 52591.70 88888.00 2007-12-17 19:59:03.903 351 18219.25 33.19 52591.74 88888.00 2007-12-17 19:59:04.403 351 18219.25 33.12 52591.85 88888.00 2007-12-17 19:59:04.903 351 18219.18 33.09 52591.73 88888.00 2007-12-17 19:59:05.403 351 18219.51 33.13 52591.72 88888.00 2007-12-17 19:59:05.903 351 18219.47 33.20 52591.71 88888.00 2007-12-17 19:59:06.403 351 18219.40 33.29 52591.60 88888.00 2007-12-17 19:59:06.903 351 18219.30 33.22 52591.54 88888.00 2007-12-17 19:59:07.403 351 18219.20 33.18 52591.50 88888.00 2007-12-17 19:59:07.903 351 18219.35 33.24 52591.52 88888.00 2007-12-17 19:59:08.403 351 18219.42 33.28 52591.54 88888.00 2007-12-17 19:59:08.903 351 18219.67 33.29 52591.56 88888.00 2007-12-17 19:59:09.403 351 18219.49 33.15 52591.54 88888.00 2007-12-17 19:59:09.903 351 18219.28 33.04 52591.69 88888.00 2007-12-17 19:59:10.403 351 18219.38 33.03 52591.79 88888.00 2007-12-17 19:59:10.903 351 18219.45 33.09 52591.77 88888.00 2007-12-17 19:59:11.403 351 18219.53 33.06 52591.59 88888.00 2007-12-17 19:59:11.903 351 18219.56 33.02 52591.48 88888.00 2007-12-17 19:59:12.403 351 18219.59 33.01 52591.45 88888.00 2007-12-17 19:59:12.903 351 18219.53 32.99 52591.42 88888.00 2007-12-17 19:59:13.403 351 18219.56 33.03 52591.35 88888.00 2007-12-17 19:59:13.903 351 18219.63 33.15 52591.36 88888.00 2007-12-17 19:59:14.403 351 18219.55 33.22 52591.44 88888.00 2007-12-17 19:59:14.903 351 18219.52 33.25 52591.49 88888.00 2007-12-17 19:59:15.403 351 18219.61 33.31 52591.56 88888.00 2007-12-17 19:59:15.903 351 18219.61 33.25 52591.59 88888.00 2007-12-17 19:59:16.403 351 18219.81 33.26 52591.36 88888.00 2007-12-17 19:59:16.903 351 18219.99 33.32 52591.36 88888.00 2007-12-17 19:59:17.403 351 18219.98 33.28 52591.53 88888.00 2007-12-17 19:59:17.903 351 18220.01 33.25 52591.64 88888.00 2007-12-17 19:59:18.403 351 18220.07 33.20 52591.67 88888.00 2007-12-17 19:59:18.903 351 18220.08 33.28 52591.60 88888.00 2007-12-17 19:59:19.403 351 18220.14 33.26 52591.60 88888.00 2007-12-17 19:59:19.903 351 18220.03 33.22 52591.65 88888.00 2007-12-17 19:59:20.403 351 18220.01 33.21 52591.62 88888.00 2007-12-17 19:59:20.903 351 18220.05 33.18 52591.52 88888.00 2007-12-17 19:59:21.403 351 18219.99 33.23 52591.44 88888.00 2007-12-17 19:59:21.903 351 18219.96 33.30 52591.38 88888.00 2007-12-17 19:59:22.403 351 18219.94 33.26 52591.40 88888.00 2007-12-17 19:59:22.903 351 18219.83 33.23 52591.42 88888.00 2007-12-17 19:59:23.403 351 18219.95 33.25 52591.48 88888.00 2007-12-17 19:59:23.903 351 18219.92 33.20 52591.50 88888.00 2007-12-17 19:59:24.403 351 18219.77 33.15 52591.53 88888.00 2007-12-17 19:59:24.903 351 18219.93 33.10 52591.58 88888.00 2007-12-17 19:59:25.403 351 18219.79 33.04 52591.53 88888.00 2007-12-17 19:59:25.903 351 18219.74 33.05 52591.57 88888.00 2007-12-17 19:59:26.403 351 18219.62 33.05 52591.69 88888.00 2007-12-17 19:59:26.903 351 18219.63 33.07 52591.76 88888.00 2007-12-17 19:59:27.403 351 18219.75 33.06 52591.60 88888.00 2007-12-17 19:59:27.903 351 18219.87 33.03 52591.51 88888.00 2007-12-17 19:59:28.403 351 18219.87 33.02 52591.46 88888.00 2007-12-17 19:59:28.903 351 18219.94 33.03 52591.45 88888.00 2007-12-17 19:59:29.403 351 18219.82 33.10 52591.49 88888.00 2007-12-17 19:59:29.903 351 18219.86 33.15 52591.44 88888.00 2007-12-17 19:59:30.403 351 18219.77 33.14 52591.39 88888.00 2007-12-17 19:59:30.903 351 18219.64 33.18 52591.41 88888.00 2007-12-17 19:59:31.403 351 18219.81 33.22 52591.52 88888.00 2007-12-17 19:59:31.903 351 18219.93 33.21 52591.56 88888.00 2007-12-17 19:59:32.403 351 18219.99 33.25 52591.61 88888.00 2007-12-17 19:59:32.903 351 18219.93 33.21 52591.57 88888.00 2007-12-17 19:59:33.403 351 18219.88 33.18 52591.42 88888.00 2007-12-17 19:59:33.903 351 18219.81 33.22 52591.53 88888.00 2007-12-17 19:59:34.403 351 18219.72 33.27 52591.57 88888.00 2007-12-17 19:59:34.903 351 18219.84 33.31 52591.44 88888.00 2007-12-17 19:59:35.403 351 18219.85 33.33 52591.48 88888.00 2007-12-17 19:59:35.903 351 18219.83 33.32 52591.59 88888.00 2007-12-17 19:59:36.403 351 18219.75 33.29 52591.51 88888.00 2007-12-17 19:59:36.903 351 18219.59 33.18 52591.60 88888.00 2007-12-17 19:59:37.403 351 18219.60 33.27 52591.60 88888.00 2007-12-17 19:59:37.903 351 18219.65 33.35 52591.45 88888.00 2007-12-17 19:59:38.403 351 18219.62 33.34 52591.40 88888.00 2007-12-17 19:59:38.903 351 18219.55 33.34 52591.35 88888.00 2007-12-17 19:59:39.403 351 18219.59 33.35 52591.49 88888.00 2007-12-17 19:59:39.903 351 18219.56 33.30 52591.58 88888.00 2007-12-17 19:59:40.403 351 18219.56 33.26 52591.54 88888.00 2007-12-17 19:59:40.903 351 18219.51 33.24 52591.71 88888.00 2007-12-17 19:59:41.403 351 18219.49 33.22 52591.79 88888.00 2007-12-17 19:59:41.903 351 18219.60 33.26 52591.72 88888.00 2007-12-17 19:59:42.403 351 18219.41 33.28 52591.74 88888.00 2007-12-17 19:59:42.903 351 18219.23 33.35 52591.70 88888.00 2007-12-17 19:59:43.403 351 18219.30 33.33 52591.58 88888.00 2007-12-17 19:59:43.903 351 18219.49 33.25 52591.60 88888.00 2007-12-17 19:59:44.403 351 18219.52 33.25 52591.57 88888.00 2007-12-17 19:59:44.903 351 18219.45 33.31 52591.65 88888.00 2007-12-17 19:59:45.403 351 18219.57 33.34 52591.63 88888.00 2007-12-17 19:59:45.903 351 18219.56 33.28 52591.54 88888.00 2007-12-17 19:59:46.403 351 18219.57 33.29 52591.56 88888.00 2007-12-17 19:59:46.903 351 18219.60 33.31 52591.71 88888.00 2007-12-17 19:59:47.403 351 18219.42 33.33 52591.69 88888.00 2007-12-17 19:59:47.903 351 18219.41 33.27 52591.64 88888.00 2007-12-17 19:59:48.403 351 18219.35 33.23 52591.71 88888.00 2007-12-17 19:59:48.903 351 18219.41 33.24 52591.65 88888.00 2007-12-17 19:59:49.403 351 18219.36 33.24 52591.59 88888.00 2007-12-17 19:59:49.903 351 18219.32 33.23 52591.57 88888.00 2007-12-17 19:59:50.403 351 18219.35 33.28 52591.71 88888.00 2007-12-17 19:59:50.903 351 18219.32 33.28 52591.72 88888.00 2007-12-17 19:59:51.403 351 18219.29 33.27 52591.84 88888.00 2007-12-17 19:59:51.903 351 18219.21 33.31 52591.72 88888.00 2007-12-17 19:59:52.403 351 18219.28 33.29 52591.65 88888.00 2007-12-17 19:59:52.903 351 18219.24 33.28 52591.63 88888.00 2007-12-17 19:59:53.403 351 18219.21 33.32 52591.74 88888.00 2007-12-17 19:59:53.903 351 18219.25 33.32 52591.79 88888.00 2007-12-17 19:59:54.403 351 18219.32 33.30 52591.86 88888.00 2007-12-17 19:59:54.903 351 18219.19 33.28 52591.77 88888.00 2007-12-17 19:59:55.403 351 18219.11 33.20 52591.77 88888.00 2007-12-17 19:59:55.903 351 18219.11 33.20 52591.77 88888.00 2007-12-17 19:59:56.403 351 18219.20 33.24 52591.75 88888.00 2007-12-17 19:59:56.903 351 18219.28 33.25 52591.71 88888.00 2007-12-17 19:59:57.403 351 18219.17 33.23 52591.62 88888.00 2007-12-17 19:59:57.903 351 18219.12 33.27 52591.71 88888.00 2007-12-17 19:59:58.403 351 18218.94 33.18 52591.63 88888.00 2007-12-17 19:59:58.903 351 18218.90 33.14 52591.49 88888.00 2007-12-17 19:59:59.403 351 18219.09 33.16 52591.51 88888.00 2007-12-17 19:59:59.903 351 18219.08 33.09 52591.56 88888.00 2007-12-17 20:00:00.403 351 18219.08 33.00 52591.61 88888.00 2007-12-17 20:00:00.903 351 18219.01 33.02 52591.51 88888.00 2007-12-17 20:00:01.403 351 18219.12 33.05 52591.46 88888.00 2007-12-17 20:00:01.903 351 18219.10 33.06 52591.44 88888.00 2007-12-17 20:00:02.403 351 18219.09 33.06 52591.46 88888.00 2007-12-17 20:00:02.903 351 18219.05 33.05 52591.56 88888.00 2007-12-17 20:00:03.403 351 18218.89 33.02 52591.54 88888.00 2007-12-17 20:00:03.903 351 18218.91 33.01 52591.62 88888.00 2007-12-17 20:00:04.403 351 18219.00 33.01 52591.67 88888.00 2007-12-17 20:00:04.903 351 18219.00 33.07 52591.52 88888.00 2007-12-17 20:00:05.403 351 18219.01 33.09 52591.49 88888.00 2007-12-17 20:00:05.903 351 18218.77 33.05 52591.41 88888.00 2007-12-17 20:00:06.403 351 18218.68 33.05 52591.38 88888.00 2007-12-17 20:00:06.903 351 18218.64 32.99 52591.41 88888.00 2007-12-17 20:00:07.403 351 18218.71 32.97 52591.47 88888.00 2007-12-17 20:00:07.903 351 18218.79 32.98 52591.49 88888.00 2007-12-17 20:00:07.403 351 18218.80 33.06 52591.49 88888.00 2007-12-17 20:00:08.903 351 18218.83 33.11 52591.52 88888.00 2007-12-17 20:00:09.403 351 18218.73 33.13 52591.56 88888.00 2007-12-17 20:00:09.903 351 18218.71 33.10 52591.51 88888.00 2007-12-17 20:00:10.403 351 18218.60 33.10 52591.46 88888.00 2007-12-17 20:00:10.903 351 18218.58 33.08 52591.52 88888.00 2007-12-17 20:00:11.403 351 18218.64 33.00 52591.46 88888.00 2007-12-17 20:00:11.903 351 18218.71 33.05 52591.61 88888.00 2007-12-17 20:00:12.403 351 18218.75 33.05 52591.60 88888.00 2007-12-17 20:00:12.903 351 18218.77 33.05 52591.60 88888.00 2007-12-17 20:00:13.403 351 18218.73 33.05 52591.58 88888.00 2007-12-17 20:00:13.903 351 18218.68 33.02 52591.61 88888.00 2007-12-17 20:00:14.403 351 18218.60 32.99 52591.60 88888.00 2007-12-17 20:00:14.903 351 18218.48 32.90 52591.65 88888.00 2007-12-17 20:00:15.403 351 18218.44 32.96 52591.65 88888.00 2007-12-17 20:00:15.903 351 18218.45 33.02 52591.62 88888.00 2007-12-17 20:00:16.403 351 18218.54 33.05 52591.68 88888.00 2007-12-17 20:00:16.903 351 18218.51 32.93 52591.63 88888.00 2007-12-17 20:00:17.403 351 18218.53 32.88 52591.56 88888.00 2007-12-17 20:00:17.903 351 18218.49 32.95 52591.63 88888.00 2007-12-17 20:00:18.403 351 18218.35 32.94 52591.62 88888.00 2007-12-17 20:00:18.903 351 18218.23 32.95 52591.63 88888.00 2007-12-17 20:00:19.403 351 18218.34 32.98 52591.60 88888.00 2007-12-17 20:00:19.903 351 18218.24 32.91 52591.53 88888.00 2007-12-17 20:00:20.403 351 18218.34 32.87 52591.49 88888.00 2007-12-17 20:00:20.903 351 18218.45 32.88 52591.56 88888.00 2007-12-17 20:00:21.403 351 18218.47 32.89 52591.63 88888.00 2007-12-17 20:00:21.903 351 18218.56 32.84 52591.63 88888.00 2007-12-17 20:00:22.403 351 18218.47 32.78 52591.59 88888.00 2007-12-17 20:00:22.903 351 18218.27 32.86 52591.48 88888.00 2007-12-17 20:00:23.403 351 18218.23 32.88 52591.51 88888.00 2007-12-17 20:00:23.903 351 18218.40 32.92 52591.60 88888.00 2007-12-17 20:00:24.403 351 18218.35 32.98 52591.63 88888.00 2007-12-17 20:00:24.903 351 18218.25 32.95 52591.60 88888.00 2007-12-17 20:00:25.403 351 18218.12 32.81 52591.56 88888.00 2007-12-17 20:00:25.903 351 18217.98 32.81 52591.49 88888.00 2007-12-17 20:00:26.403 351 18217.95 32.78 52591.54 88888.00 2007-12-17 20:00:26.903 351 18217.78 32.73 52591.64 88888.00 2007-12-17 20:00:27.403 351 18217.93 32.76 52591.67 88888.00 2007-12-17 20:00:27.903 351 18218.09 32.75 52591.60 88888.00 2007-12-17 20:00:28.403 351 18217.93 32.77 52591.60 88888.00 2007-12-17 20:00:28.903 351 18217.91 32.78 52591.48 88888.00 2007-12-17 20:00:29.403 351 18217.99 32.78 52591.51 88888.00 2007-12-17 20:00:29.903 351 18217.93 32.77 52591.46 88888.00 2007-12-17 20:00:30.403 351 18218.02 32.75 52591.47 88888.00 2007-12-17 20:00:30.903 351 18218.05 32.70 52591.47 88888.00 2007-12-17 20:00:31.403 351 18217.89 32.68 52591.46 88888.00 2007-12-17 20:00:31.903 351 18217.84 32.76 52591.51 88888.00 2007-12-17 20:00:32.403 351 18217.92 32.79 52591.56 88888.00 2007-12-17 20:00:32.903 351 18217.89 32.80 52591.56 88888.00 2007-12-17 20:00:33.403 351 18217.99 32.76 52591.47 88888.00 2007-12-17 20:00:33.903 351 18217.93 32.76 52591.44 88888.00 2007-12-17 20:00:34.403 351 18217.90 32.76 52591.57 88888.00 2007-12-17 20:00:34.903 351 18217.97 32.79 52591.69 88888.00 2007-12-17 20:00:35.403 351 18218.19 32.79 52591.67 88888.00 2007-12-17 20:00:35.903 351 18217.91 32.75 52591.59 88888.00 2007-12-17 20:00:36.403 351 18217.89 32.70 52591.64 88888.00 2007-12-17 20:00:36.903 351 18217.90 32.68 52591.64 88888.00 2007-12-17 20:00:37.403 351 18217.80 32.68 52591.57 88888.00 2007-12-17 20:00:37.903 351 18217.70 32.71 52591.46 88888.00 2007-12-17 20:00:38.403 351 18217.67 32.68 52591.48 88888.00 2007-12-17 20:00:38.903 351 18217.64 32.78 52591.52 88888.00 2007-12-17 20:00:39.403 351 18217.40 32.89 52591.62 88888.00 2007-12-17 20:00:39.903 351 18217.48 32.84 52591.56 88888.00 2007-12-17 20:00:40.403 351 18217.43 32.71 52591.46 88888.00 2007-12-17 20:00:40.903 351 18217.33 32.62 52591.47 88888.00 2007-12-17 20:00:41.403 351 18217.36 32.73 52591.48 88888.00 2007-12-17 20:00:41.903 351 18217.42 32.76 52591.46 88888.00 2007-12-17 20:00:42.403 351 18217.39 32.76 52591.52 88888.00 2007-12-17 20:00:42.903 351 18217.34 32.76 52591.38 88888.00 2007-12-17 20:00:43.403 351 18217.39 32.71 52591.35 88888.00 2007-12-17 20:00:43.903 351 18217.49 32.65 52591.36 88888.00 2007-12-17 20:00:44.403 351 18217.49 32.67 52591.28 88888.00 2007-12-17 20:00:44.903 351 18217.24 32.68 52591.19 88888.00 2007-12-17 20:00:45.403 351 18217.47 32.68 52591.19 88888.00 2007-12-17 20:00:45.903 351 18217.48 32.68 52591.24 88888.00 2007-12-17 20:00:46.403 351 18217.37 32.62 52591.35 88888.00 2007-12-17 20:00:46.903 351 18217.59 32.55 52591.39 88888.00 2007-12-17 20:00:47.403 351 18217.47 32.45 52591.44 88888.00 2007-12-17 20:00:47.903 351 18217.34 32.36 52591.47 88888.00 2007-12-17 20:00:48.403 351 18217.33 32.34 52591.64 88888.00 2007-12-17 20:00:48.903 351 18217.32 32.37 52591.65 88888.00 2007-12-17 20:00:49.403 351 18217.44 32.34 52591.53 88888.00 2007-12-17 20:00:49.903 351 18217.73 32.32 52591.52 88888.00 2007-12-17 20:00:50.403 351 18217.59 32.27 52591.47 88888.00 2007-12-17 20:00:50.903 351 18217.54 32.21 52591.40 88888.00 2007-12-17 20:00:51.403 351 18217.32 32.15 52591.44 88888.00 2007-12-17 20:00:51.903 351 18217.35 32.24 52591.52 88888.00 2007-12-17 20:00:52.403 351 18217.42 32.16 52591.57 88888.00 2007-12-17 20:00:52.903 351 18217.32 32.07 52591.48 88888.00 2007-12-17 20:00:53.403 351 18217.28 31.97 52591.40 88888.00 2007-12-17 20:00:53.903 351 18217.28 31.88 52591.42 88888.00 2007-12-17 20:00:54.403 351 18217.23 31.95 52591.46 88888.00 2007-12-17 20:00:54.903 351 18217.32 31.99 52591.45 88888.00 2007-12-17 20:00:55.403 351 18217.28 32.02 52591.51 88888.00 2007-12-17 20:00:55.903 351 18217.26 31.96 52591.49 88888.00 2007-12-17 20:00:56.403 351 18217.33 31.91 52591.49 88888.00 2007-12-17 20:00:56.903 351 18217.39 31.94 52591.44 88888.00 2007-12-17 20:00:57.403 351 18217.49 31.95 52591.45 88888.00 2007-12-17 20:00:57.903 351 18217.40 31.92 52591.48 88888.00 2007-12-17 20:00:58.403 351 18217.37 31.98 52591.46 88888.00 2007-12-17 20:00:58.903 351 18217.48 32.02 52591.51 88888.00 2007-12-17 20:00:59.403 351 18217.42 32.03 52591.60 88888.00 2007-12-17 20:00:59.903 351 18217.35 31.97 52591.64 88888.00 2007-12-17 20:01:00.403 351 18217.32 31.96 52591.63 88888.00 2007-12-17 20:01:00.903 351 18217.17 31.96 52591.53 88888.00 2007-12-17 20:01:01.403 351 18217.04 31.96 52591.50 88888.00 2007-12-17 20:01:01.903 351 18217.06 31.94 52591.53 88888.00 2007-12-17 20:01:02.403 351 18217.28 31.94 52591.50 88888.00 2007-12-17 20:01:02.903 351 18217.17 31.97 52591.40 88888.00 2007-12-17 20:01:03.403 351 18217.13 31.98 52591.37 88888.00 2007-12-17 20:01:03.903 351 18217.08 31.95 52591.35 88888.00 2007-12-17 20:01:04.403 351 18217.23 31.92 52591.35 88888.00 2007-12-17 20:01:04.903 351 18217.12 31.90 52591.42 88888.00 2007-12-17 20:01:05.403 351 18217.01 31.96 52591.47 88888.00 2007-12-17 20:01:05.903 351 18216.96 32.11 52591.41 88888.00 2007-12-17 20:01:06.403 351 18217.04 32.03 52591.40 88888.00 2007-12-17 20:01:06.903 351 18217.13 31.95 52591.41 88888.00 2007-12-17 20:01:07.403 351 18217.55 31.99 52591.36 88888.00 2007-12-17 20:01:07.903 351 18217.58 31.88 52591.42 88888.00 2007-12-17 20:01:08.403 351 18217.59 31.86 52591.46 88888.00 2007-12-17 20:01:08.903 351 18217.59 31.85 52591.45 88888.00 2007-12-17 20:01:09.403 351 18217.59 31.82 52591.37 88888.00 2007-12-17 20:01:09.903 351 18217.60 31.79 52591.34 88888.00 2007-12-17 20:01:10.403 351 18217.70 31.69 52591.32 88888.00 2007-12-17 20:01:10.903 351 18217.73 31.64 52591.36 88888.00 2007-12-17 20:01:11.403 351 18217.68 31.60 52591.37 88888.00 2007-12-17 20:01:11.903 351 18217.65 31.60 52591.32 88888.00 2007-12-17 20:01:12.403 351 18217.67 31.59 52591.33 88888.00 2007-12-17 20:01:12.903 351 18217.75 31.51 52591.30 88888.00 2007-12-17 20:01:13.403 351 18217.70 31.47 52591.35 88888.00 2007-12-17 20:01:13.903 351 18217.50 31.49 52591.35 88888.00 2007-12-17 20:01:14.403 351 18217.53 31.59 52591.25 88888.00 2007-12-17 20:01:14.903 351 18217.58 31.49 52591.21 88888.00 2007-12-17 20:01:15.403 351 18217.64 31.49 52591.33 88888.00 2007-12-17 20:01:15.903 351 18217.73 31.56 52591.42 88888.00 2007-12-17 20:01:16.403 351 18217.71 31.63 52591.32 88888.00 2007-12-17 20:01:16.903 351 18217.62 31.63 52591.30 88888.00 2007-12-17 20:01:17.403 351 18217.67 31.52 52591.39 88888.00 2007-12-17 20:01:17.903 351 18217.68 31.46 52591.33 88888.00 2007-12-17 20:01:18.403 351 18217.61 31.48 52591.23 88888.00 2007-12-17 20:01:18.903 351 18217.58 31.47 52591.37 88888.00 2007-12-17 20:01:19.403 351 18217.57 31.48 52591.38 88888.00 2007-12-17 20:01:19.903 351 18217.50 31.43 52591.32 88888.00 2007-12-17 20:01:20.403 351 18217.39 31.40 52591.29 88888.00 2007-12-17 20:01:20.903 351 18217.19 31.38 52591.22 88888.00 2007-12-17 20:01:21.403 351 18217.28 31.42 52591.21 88888.00 2007-12-17 20:01:21.903 351 18217.33 31.49 52591.29 88888.00 2007-12-17 20:01:22.403 351 18217.47 31.51 52591.32 88888.00 2007-12-17 20:01:22.903 351 18217.42 31.52 52591.35 88888.00 2007-12-17 20:01:23.403 351 18217.44 31.49 52591.32 88888.00 2007-12-17 20:01:23.903 351 18217.49 31.35 52591.39 88888.00 2007-12-17 20:01:24.403 351 18217.56 31.38 52591.33 88888.00 2007-12-17 20:01:24.903 351 18217.60 31.48 52591.16 88888.00 2007-12-17 20:01:25.403 351 18217.51 31.53 52591.28 88888.00 2007-12-17 20:01:25.903 351 18217.51 31.51 52591.27 88888.00 2007-12-17 20:01:26.403 351 18217.56 31.46 52591.27 88888.00 2007-12-17 20:01:26.903 351 18217.67 31.45 52591.16 88888.00 2007-12-17 20:01:27.400 351 18217.68 31.53 52591.07 88888.00 2007-12-17 20:01:27.900 351 18217.61 31.55 52591.01 88888.00 2007-12-17 20:01:28.400 351 18217.60 31.59 52591.03 88888.00 2007-12-17 20:01:28.900 351 18217.56 31.60 52591.10 88888.00 2007-12-17 20:01:29.400 351 18217.49 31.51 52591.13 88888.00 2007-12-17 20:01:29.900 351 18217.62 31.46 52591.07 88888.00 2007-12-17 20:01:30.400 351 18217.59 31.45 52591.02 88888.00 2007-12-17 20:01:30.900 351 18217.64 31.43 52591.12 88888.00 2007-12-17 20:01:31.400 351 18217.68 31.44 52591.05 88888.00 2007-12-17 20:01:31.900 351 18217.70 31.46 52590.98 88888.00 2007-12-17 20:01:32.400 351 18217.66 31.46 52590.95 88888.00 2007-12-17 20:01:32.900 351 18217.57 31.37 52590.92 88888.00 2007-12-17 20:01:33.400 351 18217.62 31.35 52590.93 88888.00 2007-12-17 20:01:33.900 351 18217.64 31.33 52591.05 88888.00 2007-12-17 20:01:34.400 351 18217.73 31.33 52591.07 88888.00 2007-12-17 20:01:34.900 351 18217.70 31.39 52591.03 88888.00 2007-12-17 20:01:35.400 351 18217.76 31.41 52591.09 88888.00 2007-12-17 20:01:35.900 351 18217.81 31.37 52591.15 88888.00 2007-12-17 20:01:36.400 351 18217.86 31.34 52591.09 88888.00 2007-12-17 20:01:36.900 351 18217.88 31.38 52591.13 88888.00 2007-12-17 20:01:37.400 351 18217.95 31.41 52591.07 88888.00 2007-12-17 20:01:37.900 351 18217.82 31.41 52591.09 88888.00 2007-12-17 20:01:38.400 351 18217.87 31.39 52591.24 88888.00 2007-12-17 20:01:38.900 351 18217.93 31.34 52591.14 88888.00 2007-12-17 20:01:39.400 351 18217.93 31.36 52591.11 88888.00 2007-12-17 20:01:39.900 351 18217.99 31.36 52591.24 88888.00 2007-12-17 20:01:40.400 351 18218.05 31.31 52591.29 88888.00 2007-12-17 20:01:40.900 351 18217.99 31.27 52591.33 88888.00 2007-12-17 20:01:41.400 351 18218.08 31.36 52591.34 88888.00 2007-12-17 20:01:41.900 351 18218.26 31.42 52591.34 88888.00 2007-12-17 20:01:42.400 351 18218.27 31.39 52591.29 88888.00 2007-12-17 20:01:42.900 351 18218.15 31.40 52591.28 88888.00 2007-12-17 20:01:43.400 351 18218.05 31.43 52591.25 88888.00 2007-12-17 20:01:43.900 351 18218.12 31.41 52591.25 88888.00 2007-12-17 20:01:44.400 351 18218.04 31.40 52591.24 88888.00 2007-12-17 20:01:44.900 351 18218.03 31.38 52591.19 88888.00 2007-12-17 20:01:45.400 351 18218.05 31.44 52591.23 88888.00 2007-12-17 20:01:45.900 351 18218.07 31.38 52591.19 88888.00 2007-12-17 20:01:46.400 351 18218.19 31.33 52591.14 88888.00 2007-12-17 20:01:46.900 351 18218.18 31.31 52591.22 88888.00 2007-12-17 20:01:47.400 351 18218.27 31.39 52591.14 88888.00 2007-12-17 20:01:47.900 351 18218.41 31.38 52591.16 88888.00 2007-12-17 20:01:48.400 351 18218.27 31.37 52591.15 88888.00 2007-12-17 20:01:48.900 351 18218.23 31.42 52591.12 88888.00 2007-12-17 20:01:49.400 351 18218.26 31.43 52591.16 88888.00 2007-12-17 20:01:49.900 351 18218.30 31.47 52591.15 88888.00 2007-12-17 20:01:50.400 351 18218.13 31.49 52591.22 88888.00 2007-12-17 20:01:50.900 351 18218.14 31.56 52591.24 88888.00 2007-12-17 20:01:51.400 351 18218.32 31.63 52591.36 88888.00 2007-12-17 20:01:51.900 351 18218.33 31.65 52591.19 88888.00 2007-12-17 20:01:52.400 351 18218.52 31.63 52591.12 88888.00 2007-12-17 20:01:52.900 351 18218.55 31.62 52590.99 88888.00 2007-12-17 20:01:53.400 351 18218.46 31.61 52591.02 88888.00 2007-12-17 20:01:53.900 351 18218.55 31.62 52591.12 88888.00 2007-12-17 20:01:54.400 351 18218.62 31.55 52591.13 88888.00 2007-12-17 20:01:54.900 351 18218.65 31.63 52591.03 88888.00 2007-12-17 20:01:55.400 351 18218.64 31.75 52591.03 88888.00 2007-12-17 20:01:55.900 351 18218.63 31.91 52591.14 88888.00 2007-12-17 20:01:56.400 351 18218.52 31.99 52591.21 88888.00 2007-12-17 20:01:56.900 351 18218.36 32.01 52591.23 88888.00 2007-12-17 20:01:57.400 351 18218.38 31.96 52591.23 88888.00 2007-12-17 20:01:57.900 351 18218.49 31.99 52591.33 88888.00 2007-12-17 20:01:58.400 351 18218.46 31.97 52591.27 88888.00 2007-12-17 20:01:58.900 351 18218.54 31.88 52591.23 88888.00 2007-12-17 20:01:59.400 351 18218.57 31.84 52591.18 88888.00 2007-12-17 20:01:59.900 351 18218.57 31.89 52591.14 88888.00 2007-12-17 20:02:00.400 351 18218.68 31.84 52591.12 88888.00 2007-12-17 20:02:00.900 351 18218.66 31.80 52591.13 88888.00 2007-12-17 20:02:01.400 351 18218.75 31.88 52591.25 88888.00 2007-12-17 20:02:01.900 351 18218.85 31.89 52591.40 88888.00 2007-12-17 20:02:02.400 351 18218.78 31.82 52591.32 88888.00 2007-12-17 20:02:02.900 351 18218.69 31.75 52591.33 88888.00 2007-12-17 20:02:03.400 351 18218.74 31.78 52591.30 88888.00 2007-12-17 20:02:03.900 351 18218.87 31.87 52591.33 88888.00 2007-12-17 20:02:04.400 351 18218.70 31.96 52591.37 88888.00 2007-12-17 20:02:04.900 351 18218.76 31.95 52591.36 88888.00 2007-12-17 20:02:05.400 351 18218.85 31.99 52591.44 88888.00 2007-12-17 20:02:05.900 351 18218.90 31.88 52591.52 88888.00 2007-12-17 20:02:06.400 351 18218.90 31.92 52591.52 88888.00 2007-12-17 20:02:06.900 351 18218.73 31.97 52591.45 88888.00 2007-12-17 20:02:07.400 351 18218.76 32.00 52591.47 88888.00 2007-12-17 20:02:07.900 351 18218.81 31.95 52591.45 88888.00 2007-12-17 20:02:08.400 351 18219.01 31.90 52591.49 88888.00 2007-12-17 20:02:08.900 351 18219.05 31.89 52591.46 88888.00 2007-12-17 20:02:09.400 351 18218.92 31.92 52591.30 88888.00 2007-12-17 20:02:09.900 351 18218.92 31.95 52591.40 88888.00 2007-12-17 20:02:10.400 351 18219.01 32.03 52591.45 88888.00 2007-12-17 20:02:10.900 351 18218.94 32.10 52591.42 88888.00 2007-12-17 20:02:11.400 351 18218.96 32.10 52591.51 88888.00 2007-12-17 20:02:11.900 351 18219.06 32.08 52591.52 88888.00 2007-12-17 20:02:12.400 351 18219.01 32.13 52591.50 88888.00 2007-12-17 20:02:12.900 351 18218.89 32.19 52591.49 88888.00 2007-12-17 20:02:13.400 351 18218.91 32.16 52591.35 88888.00 2007-12-17 20:02:13.900 351 18219.00 32.20 52591.25 88888.00 2007-12-17 20:02:14.400 351 18218.88 32.29 52591.42 88888.00 2007-12-17 20:02:14.900 351 18218.94 32.27 52591.39 88888.00 2007-12-17 20:02:15.400 351 18219.00 32.40 52591.40 88888.00 2007-12-17 20:02:15.900 351 18218.87 32.42 52591.50 88888.00 2007-12-17 20:02:16.400 351 18218.99 32.42 52591.52 88888.00 2007-12-17 20:02:16.900 351 18219.02 32.44 52591.41 88888.00 2007-12-17 20:02:17.400 351 18218.97 32.45 52591.57 88888.00 2007-12-17 20:02:17.900 351 18218.90 32.42 52591.65 88888.00 2007-12-17 20:02:18.400 351 18218.94 32.39 52591.64 88888.00 2007-12-17 20:02:18.900 351 18219.03 32.40 52591.54 88888.00 2007-12-17 20:02:19.400 351 18219.13 32.48 52591.36 88888.00 2007-12-17 20:02:19.900 351 18219.00 32.57 52591.27 88888.00 2007-12-17 20:02:20.400 351 18218.94 32.56 52591.25 88888.00 2007-12-17 20:02:20.900 351 18218.88 32.58 52591.29 88888.00 2007-12-17 20:02:21.400 351 18218.90 32.56 52591.35 88888.00 2007-12-17 20:02:21.900 351 18218.97 32.51 52591.23 88888.00 2007-12-17 20:02:22.400 351 18219.00 32.47 52591.19 88888.00 2007-12-17 20:02:22.900 351 18218.96 32.52 52591.21 88888.00 2007-12-17 20:02:23.400 351 18218.83 32.59 52591.16 88888.00 2007-12-17 20:02:23.900 351 18218.84 32.64 52591.17 88888.00 2007-12-17 20:02:24.400 351 18218.89 32.74 52591.12 88888.00 2007-12-17 20:02:24.900 351 18218.76 32.78 52591.11 88888.00 2007-12-17 20:02:25.400 351 18218.83 32.75 52591.24 88888.00 2007-12-17 20:02:25.900 351 18218.86 32.71 52591.41 88888.00 2007-12-17 20:02:26.400 351 18218.84 32.72 52591.41 88888.00 2007-12-17 20:02:26.900 351 18218.91 32.81 52591.30 88888.00 2007-12-17 20:02:27.400 351 18218.84 32.89 52591.30 88888.00 2007-12-17 20:02:27.900 351 18218.97 32.92 52591.33 88888.00 2007-12-17 20:02:28.400 351 18219.07 32.96 52591.29 88888.00 2007-12-17 20:02:28.900 351 18219.02 32.99 52591.24 88888.00 2007-12-17 20:02:29.400 351 18219.08 32.99 52591.33 88888.00 2007-12-17 20:02:29.900 351 18219.09 32.96 52591.41 88888.00 2007-12-17 20:02:30.400 351 18219.21 32.93 52591.37 88888.00 2007-12-17 20:02:30.900 351 18219.06 32.91 52591.36 88888.00 2007-12-17 20:02:31.400 351 18218.83 33.01 52591.39 88888.00 2007-12-17 20:02:31.900 351 18218.94 33.11 52591.28 88888.00 2007-12-17 20:02:32.400 351 18218.86 33.12 52591.25 88888.00 2007-12-17 20:02:32.900 351 18218.91 33.15 52591.38 88888.00 2007-12-17 20:02:33.400 351 18219.00 33.12 52591.47 88888.00 2007-12-17 20:02:33.900 351 18218.97 33.12 52591.49 88888.00 2007-12-17 20:02:34.400 351 18218.80 33.15 52591.58 88888.00 2007-12-17 20:02:34.900 351 18218.90 33.15 52591.53 88888.00 2007-12-17 20:02:35.400 351 18218.87 33.19 52591.56 88888.00 2007-12-17 20:02:35.900 351 18218.99 33.26 52591.60 88888.00 2007-12-17 20:02:36.400 351 18218.98 33.26 52591.52 88888.00 2007-12-17 20:02:36.900 351 18218.95 33.20 52591.58 88888.00 2007-12-17 20:02:37.400 351 18218.94 33.20 52591.50 88888.00 2007-12-17 20:02:37.900 351 18218.85 33.26 52591.59 88888.00 2007-12-17 20:02:38.400 351 18218.79 33.25 52591.42 88888.00 2007-12-17 20:02:38.900 351 18218.76 33.30 52591.38 88888.00 2007-12-17 20:02:39.400 351 18218.77 33.32 52591.46 88888.00 2007-12-17 20:02:39.900 351 18218.85 33.30 52591.41 88888.00 2007-12-17 20:02:40.400 351 18218.90 33.23 52591.48 88888.00 2007-12-17 20:02:40.900 351 18218.81 33.24 52591.39 88888.00 2007-12-17 20:02:41.400 351 18218.75 33.32 52591.42 88888.00 2007-12-17 20:02:41.900 351 18218.79 33.36 52591.42 88888.00 2007-12-17 20:02:42.400 351 18218.79 33.45 52591.30 88888.00 2007-12-17 20:02:42.900 351 18218.87 33.57 52591.37 88888.00 2007-12-17 20:02:43.400 351 18219.12 33.54 52591.36 88888.00 2007-12-17 20:02:43.900 351 18219.12 33.53 52591.33 88888.00 2007-12-17 20:02:44.400 351 18219.05 33.48 52591.19 88888.00 2007-12-17 20:02:44.900 351 18218.91 33.51 52591.35 88888.00 2007-12-17 20:02:45.400 351 18218.92 33.49 52591.29 88888.00 2007-12-17 20:02:45.900 351 18218.95 33.60 52591.26 88888.00 2007-12-17 20:02:46.400 351 18219.12 33.70 52591.42 88888.00 2007-12-17 20:02:46.900 351 18219.23 33.68 52591.39 88888.00 2007-12-17 20:02:47.400 351 18219.03 33.63 52591.42 88888.00 2007-12-17 20:02:47.900 351 18218.86 33.62 52591.57 88888.00 2007-12-17 20:02:48.400 351 18218.99 33.64 52591.48 88888.00 2007-12-17 20:02:48.900 351 18218.94 33.61 52591.47 88888.00 2007-12-17 20:02:49.400 351 18218.74 33.56 52591.54 88888.00 2007-12-17 20:02:49.900 351 18218.74 33.59 52591.53 88888.00 2007-12-17 20:02:50.400 351 18218.78 33.57 52591.61 88888.00 2007-12-17 20:02:50.900 351 18218.88 33.54 52591.54 88888.00 2007-12-17 20:02:51.400 351 18218.94 33.58 52591.54 88888.00 2007-12-17 20:02:51.900 351 18218.80 33.64 52591.69 88888.00 2007-12-17 20:02:52.400 351 18218.87 33.64 52591.59 88888.00 2007-12-17 20:02:52.900 351 18218.85 33.62 52591.69 88888.00 2007-12-17 20:02:53.400 351 18218.89 33.69 52591.69 88888.00 2007-12-17 20:02:53.900 351 18218.91 33.71 52591.67 88888.00 2007-12-17 20:02:54.400 351 18218.73 33.75 52591.60 88888.00 2007-12-17 20:02:54.900 351 18218.63 33.74 52591.62 88888.00 2007-12-17 20:02:55.400 351 18218.60 33.84 52591.69 88888.00 2007-12-17 20:02:55.900 351 18218.64 33.86 52591.76 88888.00 2007-12-17 20:02:56.400 351 18218.88 33.88 52591.74 88888.00 2007-12-17 20:02:56.900 351 18218.91 33.86 52591.69 88888.00 2007-12-17 20:02:57.400 351 18218.76 33.91 52591.60 88888.00 2007-12-17 20:02:57.900 351 18218.69 33.99 52591.44 88888.00 2007-12-17 20:02:58.400 351 18218.55 34.11 52591.47 88888.00 2007-12-17 20:02:58.900 351 18218.69 34.19 52591.46 88888.00 2007-12-17 20:02:59.400 351 18218.70 34.16 52591.53 88888.00 2007-12-17 20:02:59.900 351 18218.70 34.19 52591.63 88888.00 2007-12-17 20:03:00.400 351 18218.83 34.22 52591.57 88888.00 2007-12-17 20:03:00.900 351 18218.87 34.26 52591.51 88888.00 2007-12-17 20:03:01.400 351 18218.90 34.27 52591.63 88888.00 2007-12-17 20:03:01.900 351 18218.92 34.24 52591.69 88888.00 2007-12-17 20:03:02.400 351 18218.90 34.24 52591.69 88888.00 2007-12-17 20:03:02.900 351 18218.89 34.25 52591.65 88888.00 2007-12-17 20:03:03.400 351 18218.75 34.33 52591.67 88888.00 2007-12-17 20:03:03.900 351 18218.59 34.34 52591.60 88888.00 2007-12-17 20:03:04.400 351 18218.55 34.35 52591.53 88888.00 2007-12-17 20:03:04.900 351 18218.46 34.42 52591.51 88888.00 2007-12-17 20:03:05.400 351 18218.54 34.38 52591.58 88888.00 2007-12-17 20:03:05.900 351 18218.88 34.45 52591.52 88888.00 2007-12-17 20:03:06.400 351 18218.96 34.45 52591.52 88888.00 2007-12-17 20:03:06.900 351 18218.90 34.46 52591.49 88888.00 2007-12-17 20:03:07.400 351 18218.84 34.48 52591.57 88888.00 2007-12-17 20:03:07.900 351 18218.81 34.56 52591.62 88888.00 2007-12-17 20:03:08.400 351 18218.98 34.60 52591.73 88888.00 2007-12-17 20:03:08.900 351 18218.94 34.61 52591.77 88888.00 2007-12-17 20:03:09.400 351 18218.86 34.60 52591.77 88888.00 2007-12-17 20:03:09.900 351 18218.76 34.59 52591.73 88888.00 2007-12-17 20:03:10.400 351 18218.78 34.62 52591.67 88888.00 2007-12-17 20:03:10.900 351 18218.75 34.70 52591.76 88888.00 2007-12-17 20:03:11.400 351 18218.67 34.59 52591.74 88888.00 2007-12-17 20:03:11.900 351 18218.60 34.58 52591.77 88888.00 2007-12-17 20:03:12.400 351 18218.75 34.54 52591.71 88888.00 2007-12-17 20:03:12.900 351 18218.71 34.58 52591.75 88888.00 2007-12-17 20:03:13.400 351 18218.70 34.61 52591.70 88888.00 2007-12-17 20:03:13.900 351 18218.64 34.60 52591.61 88888.00 2007-12-17 20:03:14.400 351 18218.58 34.67 52591.65 88888.00 2007-12-17 20:03:14.900 351 18218.63 34.71 52591.61 88888.00 2007-12-17 20:03:15.400 351 18218.64 34.73 52591.65 88888.00 2007-12-17 20:03:15.900 351 18218.73 34.76 52591.74 88888.00 2007-12-17 20:03:16.400 351 18218.81 34.74 52591.74 88888.00 2007-12-17 20:03:16.900 351 18218.75 34.65 52591.68 88888.00 2007-12-17 20:03:17.400 351 18218.60 34.64 52591.72 88888.00 2007-12-17 20:03:17.900 351 18218.69 34.60 52591.72 88888.00 2007-12-17 20:03:18.400 351 18218.58 34.57 52591.72 88888.00 2007-12-17 20:03:18.900 351 18218.58 34.55 52591.71 88888.00 2007-12-17 20:03:19.400 351 18218.64 34.47 52591.62 88888.00 2007-12-17 20:03:19.900 351 18218.70 34.44 52591.60 88888.00 2007-12-17 20:03:20.400 351 18218.64 34.46 52591.58 88888.00 2007-12-17 20:03:20.900 351 18218.55 34.40 52591.56 88888.00 2007-12-17 20:03:21.400 351 18218.56 34.38 52591.60 88888.00 2007-12-17 20:03:21.900 351 18218.59 34.38 52591.68 88888.00 2007-12-17 20:03:22.400 351 18218.58 34.32 52591.65 88888.00 2007-12-17 20:03:22.900 351 18218.54 34.32 52591.68 88888.00 2007-12-17 20:03:23.400 351 18218.53 34.20 52591.69 88888.00 2007-12-17 20:03:23.900 351 18218.68 34.14 52591.57 88888.00 2007-12-17 20:03:24.400 351 18218.74 34.12 52591.60 88888.00 2007-12-17 20:03:24.900 351 18218.66 34.09 52591.48 88888.00 2007-12-17 20:03:25.400 351 18218.45 34.09 52591.46 88888.00 2007-12-17 20:03:25.900 351 18218.43 34.16 52591.45 88888.00 2007-12-17 20:03:26.400 351 18218.40 34.13 52591.50 88888.00 2007-12-17 20:03:26.900 351 18218.51 34.14 52591.52 88888.00 2007-12-17 20:03:27.400 351 18218.51 34.03 52591.41 88888.00 2007-12-17 20:03:27.900 351 18218.48 34.02 52591.48 88888.00 2007-12-17 20:03:28.400 351 18218.51 33.98 52591.54 88888.00 2007-12-17 20:03:28.900 351 18218.47 33.94 52591.48 88888.00 2007-12-17 20:03:29.400 351 18218.36 33.90 52591.49 88888.00 2007-12-17 20:03:29.900 351 18218.35 33.87 52591.54 88888.00 2007-12-17 20:03:30.400 351 18218.44 33.82 52591.62 88888.00 2007-12-17 20:03:30.900 351 18218.44 33.88 52591.62 88888.00 2007-12-17 20:03:31.400 351 18218.38 33.85 52591.53 88888.00 2007-12-17 20:03:31.900 351 18218.49 33.85 52591.58 88888.00 2007-12-17 20:03:32.400 351 18218.55 33.84 52591.51 88888.00 2007-12-17 20:03:32.900 351 18218.59 33.77 52591.49 88888.00 2007-12-17 20:03:33.400 351 18218.54 33.75 52591.38 88888.00 2007-12-17 20:03:33.900 351 18218.55 33.74 52591.38 88888.00 2007-12-17 20:03:34.400 351 18218.44 33.79 52591.53 88888.00 2007-12-17 20:03:34.900 351 18218.52 33.75 52591.62 88888.00 2007-12-17 20:03:35.400 351 18218.54 33.71 52591.52 88888.00 2007-12-17 20:03:35.900 351 18218.53 33.68 52591.41 88888.00 2007-12-17 20:03:36.400 351 18218.54 33.66 52591.42 88888.00 2007-12-17 20:03:36.900 351 18218.42 33.57 52591.51 88888.00 2007-12-17 20:03:37.400 351 18218.40 33.61 52591.38 88888.00 2007-12-17 20:03:37.900 351 18218.58 33.61 52591.49 88888.00 2007-12-17 20:03:38.400 351 18218.58 33.52 52591.51 88888.00 2007-12-17 20:03:38.900 351 18218.59 33.44 52591.50 88888.00 2007-12-17 20:03:39.400 351 18218.62 33.42 52591.50 88888.00 2007-12-17 20:03:39.900 351 18218.64 33.32 52591.38 88888.00 2007-12-17 20:03:40.400 351 18218.71 33.39 52591.27 88888.00 2007-12-17 20:03:40.900 351 18218.70 33.37 52591.34 88888.00 2007-12-17 20:03:41.400 351 18218.80 33.35 52591.34 88888.00 2007-12-17 20:03:41.900 351 18218.84 33.39 52591.39 88888.00 2007-12-17 20:03:42.400 351 18218.75 33.31 52591.32 88888.00 2007-12-17 20:03:42.900 351 18218.78 33.35 52591.37 88888.00 2007-12-17 20:03:43.400 351 18218.80 33.29 52591.27 88888.00 2007-12-17 20:03:43.900 351 18218.85 33.27 52591.22 88888.00 2007-12-17 20:03:44.400 351 18219.00 33.37 52591.27 88888.00 2007-12-17 20:03:44.900 351 18218.96 33.35 52591.28 88888.00 2007-12-17 20:03:45.400 351 18218.91 33.29 52591.30 88888.00 2007-12-17 20:03:45.900 351 18218.92 33.36 52591.38 88888.00 2007-12-17 20:03:46.400 351 18218.89 33.41 52591.49 88888.00 2007-12-17 20:03:46.900 351 18218.95 33.29 52591.48 88888.00 2007-12-17 20:03:47.400 351 18219.01 33.24 52591.45 88888.00 2007-12-17 20:03:47.900 351 18218.89 33.20 52591.36 88888.00 2007-12-17 20:03:48.400 351 18218.78 33.15 52591.41 88888.00 2007-12-17 20:03:48.900 351 18218.81 33.18 52591.41 88888.00 2007-12-17 20:03:49.400 351 18218.90 33.26 52591.32 88888.00 2007-12-17 20:03:49.900 351 18219.21 33.26 52591.42 88888.00 2007-12-17 20:03:50.400 351 18218.87 33.25 52591.57 88888.00 2007-12-17 20:03:50.900 351 18218.76 33.22 52591.44 88888.00 2007-12-17 20:03:51.400 351 18218.83 33.31 52591.32 88888.00 2007-12-17 20:03:51.900 351 18218.89 33.29 52591.42 88888.00 2007-12-17 20:03:52.400 351 18218.91 33.35 52591.46 88888.00 2007-12-17 20:03:52.900 351 18218.94 33.35 52591.46 88888.00 2007-12-17 20:03:53.400 351 18218.96 33.32 52591.45 88888.00 2007-12-17 20:03:53.900 351 18218.85 33.32 52591.42 88888.00 2007-12-17 20:03:54.400 351 18218.85 33.43 52591.45 88888.00 2007-12-17 20:03:54.900 351 18218.98 33.48 52591.48 88888.00 2007-12-17 20:03:55.400 351 18218.94 33.39 52591.48 88888.00 2007-12-17 20:03:55.900 351 18219.06 33.37 52591.50 88888.00 2007-12-17 20:03:56.400 351 18219.09 33.30 52591.47 88888.00 2007-12-17 20:03:56.900 351 18219.10 33.31 52591.45 88888.00 2007-12-17 20:03:57.400 351 18219.16 33.33 52591.60 88888.00 2007-12-17 20:03:57.900 351 18219.16 33.24 52591.56 88888.00 2007-12-17 20:03:58.400 351 18219.03 33.18 52591.51 88888.00 2007-12-17 20:03:58.900 351 18218.85 33.19 52591.60 88888.00 2007-12-17 20:03:59.400 351 18218.91 33.27 52591.64 88888.00 2007-12-17 20:03:59.900 351 18219.13 33.28 52591.65 88888.00 2007-12-17 20:04:00.400 351 18219.14 33.33 52591.59 88888.00 2007-12-17 20:04:00.900 351 18219.13 33.33 52591.45 88888.00 2007-12-17 20:04:01.400 351 18219.07 33.29 52591.42 88888.00 2007-12-17 20:04:01.900 351 18219.12 33.32 52591.53 88888.00 2007-12-17 20:04:02.400 351 18219.12 33.26 52591.40 88888.00 2007-12-17 20:04:02.900 351 18219.23 33.27 52591.45 88888.00 2007-12-17 20:04:03.400 351 18219.33 33.32 52591.60 88888.00 2007-12-17 20:04:03.900 351 18219.35 33.29 52591.63 88888.00 2007-12-17 20:04:04.400 351 18219.42 33.22 52591.62 88888.00 2007-12-17 20:04:04.900 351 18219.41 33.18 52591.62 88888.00 2007-12-17 20:04:05.400 351 18219.34 33.19 52591.65 88888.00 2007-12-17 20:04:05.900 351 18219.20 33.18 52591.63 88888.00 2007-12-17 20:04:06.400 351 18219.24 33.18 52591.61 88888.00 2007-12-17 20:04:06.900 351 18219.14 33.04 52591.71 88888.00 2007-12-17 20:04:07.400 351 18219.20 33.05 52591.76 88888.00 2007-12-17 20:04:07.900 351 18219.23 33.10 52591.74 88888.00 2007-12-17 20:04:08.400 351 18219.29 33.11 52591.64 88888.00 2007-12-17 20:04:08.900 351 18219.20 33.13 52591.61 88888.00 2007-12-17 20:04:09.400 351 18219.17 33.09 52591.59 88888.00 2007-12-17 20:04:09.900 351 18219.16 33.04 52591.54 88888.00 2007-12-17 20:04:10.400 351 18219.20 33.04 52591.61 88888.00 2007-12-17 20:04:10.900 351 18219.22 33.09 52591.59 88888.00 2007-12-17 20:04:11.400 351 18219.12 33.05 52591.59 88888.00 2007-12-17 20:04:11.900 351 18219.17 33.11 52591.61 88888.00 2007-12-17 20:04:12.400 351 18219.16 33.10 52591.64 88888.00 2007-12-17 20:04:12.900 351 18219.22 33.04 52591.65 88888.00 2007-12-17 20:04:13.400 351 18219.24 33.04 52591.62 88888.00 2007-12-17 20:04:13.900 351 18219.19 33.00 52591.56 88888.00 2007-12-17 20:04:14.400 351 18219.10 33.03 52591.51 88888.00 2007-12-17 20:04:14.900 351 18219.28 33.10 52591.47 88888.00 2007-12-17 20:04:15.400 351 18219.36 33.22 52591.53 88888.00 2007-12-17 20:04:15.900 351 18219.34 33.16 52591.49 88888.00 2007-12-17 20:04:16.400 351 18219.34 33.21 52591.44 88888.00 2007-12-17 20:04:16.900 351 18219.39 33.22 52591.45 88888.00 2007-12-17 20:04:17.400 351 18219.38 33.19 52591.46 88888.00 2007-12-17 20:04:17.900 351 18219.25 33.11 52591.36 88888.00 2007-12-17 20:04:18.400 351 18219.22 33.09 52591.26 88888.00 2007-12-17 20:04:18.900 351 18219.13 33.13 52591.32 88888.00 2007-12-17 20:04:19.400 351 18219.27 33.16 52591.42 88888.00 2007-12-17 20:04:19.900 351 18219.22 33.10 52591.38 88888.00 2007-12-17 20:04:20.400 351 18219.14 33.08 52591.34 88888.00 2007-12-17 20:04:20.900 351 18219.25 33.00 52591.34 88888.00 2007-12-17 20:04:21.400 351 18219.28 33.00 52591.35 88888.00 2007-12-17 20:04:21.900 351 18219.17 33.10 52591.34 88888.00 2007-12-17 20:04:22.400 351 18219.17 33.14 52591.38 88888.00 2007-12-17 20:04:22.900 351 18219.28 33.12 52591.40 88888.00 2007-12-17 20:04:23.400 351 18219.33 33.05 52591.47 88888.00 2007-12-17 20:04:23.900 351 18219.40 33.05 52591.51 88888.00 2007-12-17 20:04:24.400 351 18219.19 33.02 52591.51 88888.00 2007-12-17 20:04:24.900 351 18219.13 32.98 52591.52 88888.00 2007-12-17 20:04:25.400 351 18219.17 32.97 52591.38 88888.00 2007-12-17 20:04:25.900 351 18219.16 32.95 52591.40 88888.00 2007-12-17 20:04:26.400 351 18219.18 32.91 52591.42 88888.00 2007-12-17 20:04:26.900 351 18219.09 32.87 52591.44 88888.00 2007-12-17 20:04:27.400 351 18219.06 32.84 52591.40 88888.00 2007-12-17 20:04:27.900 351 18219.20 32.88 52591.36 88888.00 2007-12-17 20:04:28.400 351 18219.29 33.03 52591.46 88888.00 2007-12-17 20:04:28.900 351 18219.20 33.01 52591.53 88888.00 2007-12-17 20:04:29.400 351 18219.13 32.95 52591.51 88888.00 2007-12-17 20:04:29.900 351 18219.25 32.92 52591.51 88888.00 2007-12-17 20:04:30.400 351 18219.19 32.88 52591.32 88888.00 2007-12-17 20:04:30.900 351 18219.10 32.85 52591.37 88888.00 2007-12-17 20:04:31.400 351 18219.11 32.89 52591.27 88888.00 2007-12-17 20:04:31.900 351 18219.17 33.01 52591.22 88888.00 2007-12-17 20:04:32.400 351 18219.03 33.02 52591.36 88888.00 2007-12-17 20:04:32.900 351 18219.00 33.02 52591.47 88888.00 2007-12-17 20:04:33.400 351 18219.01 32.96 52591.35 88888.00 2007-12-17 20:04:33.900 351 18219.06 32.95 52591.35 88888.00 2007-12-17 20:04:34.400 351 18219.09 32.98 52591.39 88888.00 2007-12-17 20:04:34.900 351 18219.01 33.01 52591.37 88888.00 2007-12-17 20:04:35.400 351 18218.89 32.94 52591.40 88888.00 2007-12-17 20:04:35.900 351 18218.77 32.94 52591.29 88888.00 2007-12-17 20:04:36.400 351 18218.90 32.90 52591.24 88888.00 2007-12-17 20:04:36.900 351 18218.92 32.93 52591.25 88888.00 2007-12-17 20:04:37.400 351 18218.89 32.98 52591.24 88888.00 2007-12-17 20:04:37.900 351 18219.10 32.95 52591.27 88888.00 2007-12-17 20:04:38.400 351 18219.16 32.97 52591.24 88888.00 2007-12-17 20:04:38.900 351 18218.99 33.02 52591.27 88888.00 2007-12-17 20:04:39.400 351 18218.88 33.04 52591.35 88888.00 2007-12-17 20:04:39.900 351 18218.89 33.01 52591.42 88888.00 2007-12-17 20:04:40.400 351 18218.80 33.00 52591.39 88888.00 2007-12-17 20:04:40.900 351 18218.84 32.99 52591.25 88888.00 2007-12-17 20:04:41.400 351 18218.88 33.02 52591.15 88888.00 2007-12-17 20:04:41.900 351 18218.95 32.97 52590.99 88888.00 2007-12-17 20:04:42.400 351 18218.86 33.01 52591.12 88888.00 2007-12-17 20:04:42.900 351 18218.89 33.05 52591.19 88888.00 2007-12-17 20:04:43.400 351 18218.83 33.01 52591.14 88888.00 2007-12-17 20:04:43.900 351 18218.79 33.09 52590.99 88888.00 2007-12-17 20:04:44.400 351 18218.64 33.06 52591.04 88888.00 2007-12-17 20:04:44.900 351 18218.54 33.04 52591.13 88888.00 2007-12-17 20:04:45.400 351 18218.70 33.00 52591.15 88888.00 2007-12-17 20:04:45.900 351 18218.56 32.98 52591.07 88888.00 2007-12-17 20:04:46.400 351 18218.58 33.01 52591.12 88888.00 2007-12-17 20:04:46.900 351 18218.74 33.04 52591.06 88888.00 2007-12-17 20:04:47.400 351 18218.59 33.12 52591.06 88888.00 2007-12-17 20:04:47.900 351 18218.65 33.18 52591.06 88888.00 2007-12-17 20:04:48.400 351 18218.66 33.16 52591.07 88888.00 2007-12-17 20:04:48.900 351 18218.60 33.07 52591.04 88888.00 2007-12-17 20:04:49.400 351 18218.52 33.04 52591.06 88888.00 2007-12-17 20:04:49.900 351 18218.59 32.98 52590.92 88888.00 2007-12-17 20:04:50.400 351 18218.63 33.01 52590.96 88888.00 2007-12-17 20:04:50.900 351 18218.58 32.98 52591.00 88888.00 2007-12-17 20:04:51.400 351 18218.62 33.01 52590.98 88888.00 2007-12-17 20:04:51.900 351 18218.53 33.03 52591.04 88888.00 2007-12-17 20:04:52.400 351 18218.47 32.99 52591.02 88888.00 2007-12-17 20:04:52.900 351 18218.44 33.03 52590.88 88888.00 2007-12-17 20:04:53.400 351 18218.51 33.06 52590.79 88888.00 2007-12-17 20:04:53.900 351 18218.65 33.05 52590.79 88888.00 2007-12-17 20:04:54.400 351 18218.77 32.98 52590.92 88888.00 2007-12-17 20:04:54.900 351 18218.79 32.95 52591.03 88888.00 2007-12-17 20:04:55.400 351 18218.76 32.98 52590.96 88888.00 2007-12-17 20:04:55.900 351 18218.95 32.96 52591.04 88888.00 2007-12-17 20:04:56.400 351 18218.96 33.00 52591.10 88888.00 2007-12-17 20:04:56.900 351 18219.02 33.07 52591.19 88888.00 2007-12-17 20:04:57.400 351 18218.95 33.10 52591.34 88888.00 2007-12-17 20:04:57.900 351 18218.96 33.12 52591.36 88888.00 2007-12-17 20:04:58.400 351 18218.88 33.11 52591.17 88888.00 2007-12-17 20:04:58.900 351 18218.87 33.11 52591.00 88888.00 2007-12-17 20:04:59.400 351 18218.81 33.12 52590.98 88888.00 2007-12-17 20:04:59.900 351 18218.81 33.14 52590.99 88888.00 2007-12-17 20:05:00.400 351 18218.88 33.05 52590.98 88888.00 2007-12-17 20:05:00.900 351 18218.79 33.08 52591.00 88888.00 2007-12-17 20:05:01.400 351 18218.73 33.11 52591.12 88888.00 2007-12-17 20:05:01.900 351 18218.69 33.11 52591.17 88888.00 2007-12-17 20:05:02.400 351 18218.74 33.11 52591.06 88888.00 2007-12-17 20:05:02.900 351 18218.73 33.08 52591.02 88888.00 2007-12-17 20:05:03.400 351 18218.76 33.04 52590.99 88888.00 2007-12-17 20:05:03.900 351 18218.69 33.05 52591.03 88888.00 2007-12-17 20:05:04.400 351 18218.59 33.11 52591.13 88888.00 2007-12-17 20:05:04.900 351 18218.75 33.18 52591.11 88888.00 2007-12-17 20:05:05.400 351 18218.77 33.19 52591.06 88888.00 2007-12-17 20:05:05.900 351 18218.70 33.09 52591.18 88888.00 2007-12-17 20:05:06.400 351 18218.81 33.09 52591.10 88888.00 2007-12-17 20:05:06.900 351 18218.74 33.07 52591.09 88888.00 2007-12-17 20:05:07.400 351 18218.71 33.07 52591.05 88888.00 2007-12-17 20:05:07.900 351 18218.74 33.16 52591.00 88888.00 2007-12-17 20:05:08.400 351 18218.76 33.20 52591.02 88888.00 2007-12-17 20:05:08.900 351 18218.75 33.22 52591.01 88888.00 2007-12-17 20:05:09.400 351 18218.73 33.19 52591.06 88888.00 2007-12-17 20:05:09.900 351 18218.58 33.11 52591.11 88888.00 2007-12-17 20:05:10.400 351 18218.56 33.18 52591.07 88888.00 2007-12-17 20:05:10.900 351 18218.70 33.19 52591.01 88888.00 2007-12-17 20:05:11.400 351 18218.77 33.10 52591.00 88888.00 2007-12-17 20:05:11.900 351 18218.85 33.03 52591.04 88888.00 2007-12-17 20:05:12.400 351 18218.74 32.96 52590.94 88888.00 2007-12-17 20:05:12.900 351 18218.59 32.94 52590.84 88888.00 2007-12-17 20:05:13.400 351 18218.69 32.93 52590.86 88888.00 2007-12-17 20:05:13.900 351 18218.78 32.93 52590.91 88888.00 2007-12-17 20:05:14.400 351 18218.71 33.05 52591.03 88888.00 2007-12-17 20:05:14.900 351 18218.69 33.10 52591.14 88888.00 2007-12-17 20:05:15.400 351 18218.63 33.18 52591.01 88888.00 2007-12-17 20:05:15.900 351 18218.73 33.11 52590.84 88888.00 2007-12-17 20:05:16.400 351 18218.80 33.13 52590.88 88888.00 2007-12-17 20:05:16.900 351 18218.76 33.23 52590.98 88888.00 2007-12-17 20:05:17.400 351 18218.75 33.27 52590.95 88888.00 2007-12-17 20:05:17.900 351 18218.74 33.31 52590.90 88888.00 2007-12-17 20:05:18.400 351 18218.81 33.26 52590.90 88888.00 2007-12-17 20:05:18.900 351 18218.67 33.29 52591.03 88888.00 2007-12-17 20:05:19.400 351 18218.56 33.31 52591.01 88888.00 2007-12-17 20:05:19.900 351 18218.73 33.29 52591.03 88888.00 2007-12-17 20:05:20.400 351 18218.62 33.30 52591.00 88888.00 2007-12-17 20:05:20.900 351 18218.52 33.27 52591.01 88888.00 2007-12-17 20:05:21.400 351 18218.49 33.25 52591.05 88888.00 2007-12-17 20:05:21.900 351 18218.60 33.25 52590.93 88888.00 2007-12-17 20:05:22.400 351 18218.73 33.20 52590.83 88888.00 2007-12-17 20:05:22.900 351 18218.70 33.22 52590.98 88888.00 2007-12-17 20:05:23.400 351 18218.85 33.18 52591.13 88888.00 2007-12-17 20:05:23.900 351 18218.71 33.18 52591.16 88888.00 2007-12-17 20:05:24.400 351 18218.64 33.19 52591.14 88888.00 2007-12-17 20:05:24.900 351 18218.73 33.20 52591.11 88888.00 2007-12-17 20:05:25.400 351 18218.66 33.23 52591.09 88888.00 2007-12-17 20:05:25.900 351 18218.60 33.24 52591.04 88888.00 2007-12-17 20:05:26.400 351 18218.65 33.20 52590.96 88888.00 2007-12-17 20:05:26.900 351 18218.67 33.15 52590.95 88888.00 2007-12-17 20:05:27.400 351 18218.69 33.24 52590.99 88888.00 2007-12-17 20:05:27.900 351 18218.62 33.26 52590.95 88888.00 2007-12-17 20:05:28.400 351 18218.79 33.21 52590.93 88888.00 2007-12-17 20:05:28.900 351 18218.89 33.18 52590.91 88888.00 2007-12-17 20:05:29.400 351 18218.92 33.13 52590.92 88888.00 2007-12-17 20:05:29.900 351 18218.89 33.05 52590.89 88888.00 2007-12-17 20:05:30.400 351 18218.83 33.06 52590.91 88888.00 2007-12-17 20:05:30.900 351 18218.80 33.00 52590.90 88888.00 2007-12-17 20:05:31.400 351 18218.75 32.99 52590.92 88888.00 2007-12-17 20:05:31.900 351 18218.68 33.06 52591.11 88888.00 2007-12-17 20:05:32.400 351 18218.51 33.06 52591.10 88888.00 2007-12-17 20:05:32.900 351 18218.59 33.03 52590.95 88888.00 2007-12-17 20:05:33.400 351 18218.64 33.03 52590.88 88888.00 2007-12-17 20:05:33.900 351 18218.66 33.01 52590.92 88888.00 2007-12-17 20:05:34.400 351 18218.66 33.00 52590.88 88888.00 2007-12-17 20:05:34.900 351 18218.58 33.06 52590.75 88888.00 2007-12-17 20:05:35.400 351 18218.58 33.00 52590.76 88888.00 2007-12-17 20:05:35.900 351 18218.59 33.03 52590.91 88888.00 2007-12-17 20:05:36.400 351 18218.55 33.08 52591.00 88888.00 2007-12-17 20:05:36.900 351 18218.44 33.15 52590.98 88888.00 2007-12-17 20:05:37.400 351 18218.42 33.14 52591.04 88888.00 2007-12-17 20:05:37.900 351 18218.62 33.01 52591.09 88888.00 2007-12-17 20:05:38.400 351 18218.65 32.97 52591.11 88888.00 2007-12-17 20:05:38.900 351 18218.57 32.94 52591.10 88888.00 2007-12-17 20:05:39.400 351 18218.55 32.98 52591.10 88888.00 2007-12-17 20:05:39.900 351 18218.60 33.00 52591.01 88888.00 2007-12-17 20:05:40.400 351 18218.55 33.09 52590.90 88888.00 2007-12-17 20:05:40.900 351 18218.27 33.14 52590.87 88888.00 2007-12-17 20:05:41.400 351 18218.35 33.23 52590.82 88888.00 2007-12-17 20:05:41.900 351 18218.29 33.25 52590.82 88888.00 2007-12-17 20:05:42.400 351 18218.37 33.20 52590.81 88888.00 2007-12-17 20:05:42.900 351 18218.56 33.23 52590.86 88888.00 2007-12-17 20:05:43.400 351 18218.57 33.26 52590.89 88888.00 2007-12-17 20:05:43.900 351 18218.54 33.23 52590.88 88888.00 2007-12-17 20:05:44.400 351 18218.58 33.28 52590.89 88888.00 2007-12-17 20:05:44.900 351 18218.49 33.25 52590.87 88888.00 2007-12-17 20:05:45.400 351 18218.49 33.32 52590.98 88888.00 2007-12-17 20:05:45.900 351 18218.59 33.31 52590.86 88888.00 2007-12-17 20:05:46.400 351 18218.53 33.27 52590.76 88888.00 2007-12-17 20:05:46.900 351 18218.44 33.28 52590.93 88888.00 2007-12-17 20:05:47.400 351 18218.31 33.28 52591.04 88888.00 2007-12-17 20:05:47.900 351 18218.32 33.29 52590.87 88888.00 2007-12-17 20:05:48.400 351 18218.44 33.29 52590.94 88888.00 2007-12-17 20:05:48.900 351 18218.55 33.28 52590.91 88888.00 2007-12-17 20:05:49.400 351 18218.48 33.37 52590.87 88888.00 2007-12-17 20:05:49.900 351 18218.42 33.32 52590.92 88888.00 2007-12-17 20:05:50.400 351 18218.43 33.28 52590.86 88888.00 2007-12-17 20:05:50.900 351 18218.53 33.31 52590.81 88888.00 2007-12-17 20:05:51.400 351 18218.41 33.38 52590.87 88888.00 2007-12-17 20:05:51.900 351 18218.46 33.47 52590.75 88888.00 2007-12-17 20:05:52.400 351 18218.56 33.41 52590.78 88888.00 2007-12-17 20:05:52.900 351 18218.49 33.37 52590.86 88888.00 2007-12-17 20:05:53.400 351 18218.51 33.38 52591.06 88888.00 2007-12-17 20:05:53.900 351 18218.40 33.34 52591.06 88888.00 2007-12-17 20:05:54.400 351 18218.48 33.34 52590.96 88888.00 2007-12-17 20:05:54.900 351 18218.44 33.29 52590.87 88888.00 2007-12-17 20:05:55.400 351 18218.30 33.23 52590.93 88888.00 2007-12-17 20:05:55.900 351 18218.37 33.33 52590.91 88888.00 2007-12-17 20:05:56.400 351 18218.31 33.39 52590.90 88888.00 2007-12-17 20:05:56.900 351 18218.40 33.38 52590.90 88888.00 2007-12-17 20:05:57.400 351 18218.52 33.33 52590.87 88888.00 2007-12-17 20:05:57.900 351 18218.56 33.34 52590.71 88888.00 2007-12-17 20:05:58.400 351 18218.60 33.35 52590.83 88888.00 2007-12-17 20:05:58.900 351 18218.64 33.31 52590.95 88888.00 2007-12-17 20:05:59.400 351 18218.73 33.34 52590.99 88888.00 2007-12-17 20:05:59.900 351 18218.67 33.38 52590.93 88888.00 2007-12-17 20:06:00.400 351 18218.53 33.46 52590.81 88888.00 2007-12-17 20:06:00.900 351 18218.52 33.52 52590.76 88888.00 2007-12-17 20:06:01.400 351 18218.53 33.53 52590.82 88888.00 2007-12-17 20:06:01.900 351 18218.58 33.47 52590.88 88888.00 2007-12-17 20:06:02.400 351 18218.69 33.47 52590.83 88888.00 2007-12-17 20:06:02.900 351 18218.77 33.52 52590.88 88888.00 2007-12-17 20:06:03.400 351 18218.73 33.51 52590.91 88888.00 2007-12-17 20:06:03.900 351 18218.60 33.47 52590.78 88888.00 2007-12-17 20:06:04.400 351 18218.64 33.49 52590.92 88888.00 2007-12-17 20:06:04.900 351 18218.64 33.55 52590.90 88888.00 2007-12-17 20:06:05.400 351 18218.70 33.67 52590.87 88888.00 2007-12-17 20:06:05.900 351 18218.70 33.70 52590.79 88888.00 2007-12-17 20:06:06.400 351 18218.62 33.69 52590.72 88888.00 2007-12-17 20:06:06.900 351 18218.51 33.66 52590.69 88888.00 2007-12-17 20:06:07.400 351 18218.95 33.68 52590.65 88888.00 2007-12-17 20:06:07.900 351 18219.11 33.69 52590.64 88888.00 2007-12-17 20:06:08.400 351 18219.01 33.76 52590.74 88888.00 2007-12-17 20:06:08.900 351 18219.02 33.74 52590.80 88888.00 2007-12-17 20:06:09.400 351 18218.98 33.71 52590.83 88888.00 2007-12-17 20:06:09.900 351 18218.73 33.69 52590.81 88888.00 2007-12-17 20:06:10.400 351 18218.70 33.64 52590.71 88888.00 2007-12-17 20:06:10.900 351 18218.78 33.65 52590.64 88888.00 2007-12-17 20:06:11.400 351 18218.85 33.65 52590.68 88888.00 2007-12-17 20:06:11.900 351 18218.86 33.66 52590.83 88888.00 2007-12-17 20:06:12.400 351 18218.92 33.66 52590.65 88888.00 2007-12-17 20:06:12.900 351 18218.92 33.65 52590.74 88888.00 2007-12-17 20:06:13.400 351 18218.95 33.60 52590.64 88888.00 2007-12-17 20:06:13.900 351 18218.90 33.60 52590.63 88888.00 2007-12-17 20:06:14.400 351 18219.01 33.57 52590.79 88888.00 2007-12-17 20:06:14.900 351 18218.92 33.58 52590.71 88888.00 2007-12-17 20:06:15.400 351 18218.91 33.64 52590.74 88888.00 2007-12-17 20:06:15.900 351 18218.96 33.60 52590.74 88888.00 2007-12-17 20:06:16.400 351 18218.89 33.58 52590.86 88888.00 2007-12-17 20:06:16.900 351 18218.90 33.60 52590.81 88888.00 2007-12-17 20:06:17.400 351 18218.92 33.68 52590.81 88888.00 2007-12-17 20:06:17.900 351 18219.05 33.69 52590.67 88888.00 2007-12-17 20:06:18.400 351 18219.05 33.63 52590.68 88888.00 2007-12-17 20:06:18.900 351 18219.06 33.54 52590.74 88888.00 2007-12-17 20:06:19.400 351 18219.07 33.45 52590.90 88888.00 2007-12-17 20:06:19.900 351 18219.00 33.49 52590.93 88888.00 2007-12-17 20:06:20.400 351 18218.99 33.54 52590.84 88888.00 2007-12-17 20:06:20.900 351 18219.11 33.59 52590.88 88888.00 2007-12-17 20:06:21.400 351 18219.19 33.55 52590.82 88888.00 2007-12-17 20:06:21.900 351 18219.24 33.53 52590.79 88888.00 2007-12-17 20:06:22.400 351 18219.30 33.45 52590.80 88888.00 2007-12-17 20:06:22.900 351 18219.23 33.39 52590.75 88888.00 2007-12-17 20:06:23.400 351 18219.21 33.38 52590.66 88888.00 2007-12-17 20:06:23.900 351 18219.23 33.42 52590.67 88888.00 2007-12-17 20:06:24.400 351 18219.28 33.43 52590.71 88888.00 2007-12-17 20:06:24.900 351 18219.35 33.52 52590.80 88888.00 2007-12-17 20:06:25.400 351 18219.31 33.49 52590.71 88888.00 2007-12-17 20:06:25.900 351 18219.39 33.52 52590.51 88888.00 2007-12-17 20:06:26.400 351 18219.43 33.54 52590.46 88888.00 2007-12-17 20:06:26.900 351 18219.39 33.55 52590.47 88888.00 2007-12-17 20:06:27.400 351 18219.47 33.57 52590.57 88888.00 2007-12-17 20:06:27.900 351 18219.40 33.51 52590.74 88888.00 2007-12-17 20:06:28.400 351 18219.34 33.46 52590.67 88888.00 2007-12-17 20:06:28.900 351 18219.52 33.48 52590.71 88888.00 2007-12-17 20:06:29.400 351 18219.31 33.51 52590.69 88888.00 2007-12-17 20:06:29.900 351 18219.23 33.55 52590.64 88888.00 2007-12-17 20:06:30.400 351 18219.33 33.57 52590.61 88888.00 2007-12-17 20:06:30.900 351 18219.39 33.61 52590.63 88888.00 2007-12-17 20:06:31.400 351 18219.40 33.63 52590.68 88888.00 2007-12-17 20:06:31.900 351 18219.44 33.58 52590.68 88888.00 2007-12-17 20:06:32.400 351 18219.45 33.55 52590.63 88888.00 2007-12-17 20:06:32.900 351 18219.40 33.61 52590.69 88888.00 2007-12-17 20:06:33.400 351 18219.34 33.61 52590.61 88888.00 2007-12-17 20:06:33.900 351 18219.43 33.60 52590.59 88888.00 2007-12-17 20:06:34.400 351 18219.43 33.48 52590.60 88888.00 2007-12-17 20:06:34.900 351 18219.41 33.46 52590.64 88888.00 2007-12-17 20:06:35.400 351 18219.42 33.46 52590.63 88888.00 2007-12-17 20:06:35.900 351 18219.40 33.48 52590.55 88888.00 2007-12-17 20:06:36.400 351 18219.36 33.46 52590.60 88888.00 2007-12-17 20:06:36.900 351 18219.40 33.45 52590.64 88888.00 2007-12-17 20:06:37.400 351 18219.40 33.46 52590.57 88888.00 2007-12-17 20:06:37.900 351 18219.43 33.38 52590.47 88888.00 2007-12-17 20:06:38.400 351 18219.38 33.42 52590.48 88888.00 2007-12-17 20:06:38.900 351 18219.34 33.38 52590.46 88888.00 2007-12-17 20:06:39.400 351 18219.49 33.40 52590.59 88888.00 2007-12-17 20:06:39.900 351 18219.43 33.48 52590.67 88888.00 2007-12-17 20:06:40.400 351 18219.44 33.51 52590.72 88888.00 2007-12-17 20:06:40.900 351 18219.29 33.44 52590.64 88888.00 2007-12-17 20:06:41.400 351 18219.36 33.45 52590.60 88888.00 2007-12-17 20:06:41.900 351 18219.39 33.46 52590.60 88888.00 2007-12-17 20:06:42.400 351 18219.43 33.45 52590.66 88888.00 2007-12-17 20:06:42.900 351 18219.54 33.51 52590.76 88888.00 2007-12-17 20:06:43.400 351 18219.56 33.51 52590.71 88888.00 2007-12-17 20:06:43.900 351 18219.53 33.47 52590.72 88888.00 2007-12-17 20:06:44.400 351 18219.45 33.42 52590.68 88888.00 2007-12-17 20:06:44.900 351 18219.45 33.40 52590.61 88888.00 2007-12-17 20:06:45.400 351 18219.46 33.45 52590.68 88888.00 2007-12-17 20:06:45.900 351 18219.66 33.60 52590.76 88888.00 2007-12-17 20:06:46.400 351 18219.61 33.65 52590.83 88888.00 2007-12-17 20:06:46.900 351 18219.59 33.66 52590.80 88888.00 2007-12-17 20:06:47.400 351 18219.72 33.57 52590.67 88888.00 2007-12-17 20:06:47.900 351 18219.78 33.56 52590.67 88888.00 2007-12-17 20:06:48.400 351 18219.86 33.61 52590.67 88888.00 2007-12-17 20:06:48.900 351 18219.88 33.64 52590.72 88888.00 2007-12-17 20:06:49.400 351 18220.05 33.62 52590.77 88888.00 2007-12-17 20:06:49.900 351 18219.97 33.64 52590.71 88888.00 2007-12-17 20:06:50.400 351 18219.96 33.68 52590.64 88888.00 2007-12-17 20:06:50.900 351 18220.05 33.69 52590.65 88888.00 2007-12-17 20:06:51.400 351 18219.92 33.67 52590.75 88888.00 2007-12-17 20:06:51.900 351 18219.95 33.73 52590.83 88888.00 2007-12-17 20:06:52.400 351 18219.89 33.69 52590.74 88888.00 2007-12-17 20:06:52.900 351 18219.98 33.72 52590.68 88888.00 2007-12-17 20:06:53.400 351 18220.14 33.74 52590.68 88888.00 2007-12-17 20:06:53.900 351 18220.12 33.75 52590.63 88888.00 2007-12-17 20:06:54.400 351 18220.14 33.72 52590.58 88888.00 2007-12-17 20:06:54.900 351 18220.09 33.77 52590.45 88888.00 2007-12-17 20:06:55.400 351 18220.11 33.79 52590.47 88888.00 2007-12-17 20:06:55.900 351 18220.18 33.77 52590.53 88888.00 2007-12-17 20:06:56.400 351 18220.09 33.78 52590.38 88888.00 2007-12-17 20:06:56.900 351 18219.78 33.86 52590.40 88888.00 2007-12-17 20:06:57.400 351 18219.87 33.97 52590.37 88888.00 2007-12-17 20:06:57.900 351 18220.06 33.97 52590.36 88888.00 2007-12-17 20:06:58.400 351 18220.08 33.95 52590.49 88888.00 2007-12-17 20:06:58.900 351 18220.05 33.87 52590.56 88888.00 2007-12-17 20:06:59.400 351 18219.97 33.86 52590.65 88888.00 2007-12-17 20:06:59.900 351 18219.99 33.92 52590.66 88888.00 2007-12-17 20:07:00.400 351 18220.03 33.95 52590.61 88888.00 2007-12-17 20:07:00.900 351 18220.09 33.89 52590.58 88888.00 2007-12-17 20:07:01.400 351 18220.21 33.95 52590.63 88888.00 2007-12-17 20:07:01.900 351 18220.18 34.05 52590.78 88888.00 2007-12-17 20:07:02.400 351 18220.08 34.15 52590.99 88888.00 2007-12-17 20:07:02.900 351 18220.08 34.07 52590.86 88888.00 2007-12-17 20:07:03.400 351 18220.14 34.03 52590.69 88888.00 2007-12-17 20:07:03.900 351 18220.20 33.98 52590.69 88888.00 2007-12-17 20:07:04.400 351 18220.26 34.02 52590.78 88888.00 2007-12-17 20:07:04.900 351 18220.17 33.97 52590.69 88888.00 2007-12-17 20:07:05.400 351 18220.14 33.96 52590.66 88888.00 2007-12-17 20:07:05.900 351 18220.16 33.97 52590.69 88888.00 2007-12-17 20:07:06.400 351 18220.14 34.00 52590.70 88888.00 2007-12-17 20:07:06.900 351 18220.16 34.04 52590.76 88888.00 2007-12-17 20:07:07.400 351 18220.27 34.11 52590.68 88888.00 2007-12-17 20:07:07.900 351 18220.35 34.10 52590.65 88888.00 2007-12-17 20:07:08.400 351 18220.31 34.08 52590.75 88888.00 2007-12-17 20:07:08.900 351 18220.30 34.14 52590.81 88888.00 2007-12-17 20:07:09.400 351 18220.46 34.12 52590.72 88888.00 2007-12-17 20:07:09.900 351 18220.51 34.12 52590.72 88888.00 2007-12-17 20:07:10.400 351 18220.50 34.12 52590.66 88888.00 2007-12-17 20:07:10.900 351 18220.41 34.03 52590.77 88888.00 2007-12-17 20:07:11.400 351 18220.31 34.07 52590.70 88888.00 2007-12-17 20:07:11.900 351 18220.30 34.03 52590.68 88888.00 2007-12-17 20:07:12.400 351 18220.36 34.12 52590.68 88888.00 2007-12-17 20:07:12.900 351 18220.36 34.24 52590.72 88888.00 2007-12-17 20:07:13.400 351 18220.30 34.28 52590.75 88888.00 2007-12-17 20:07:13.900 351 18220.25 34.30 52590.72 88888.00 2007-12-17 20:07:14.400 351 18220.29 34.36 52590.69 88888.00 2007-12-17 20:07:14.900 351 18220.22 34.39 52590.63 88888.00 2007-12-17 20:07:15.400 351 18220.27 34.42 52590.71 88888.00 2007-12-17 20:07:15.900 351 18220.33 34.48 52590.78 88888.00 2007-12-17 20:07:16.400 351 18220.29 34.52 52590.71 88888.00 2007-12-17 20:07:16.900 351 18220.32 34.60 52590.69 88888.00 2007-12-17 20:07:17.400 351 18220.35 34.66 52590.61 88888.00 2007-12-17 20:07:17.900 351 18220.33 34.69 52590.54 88888.00 2007-12-17 20:07:18.400 351 18220.21 34.66 52590.57 88888.00 2007-12-17 20:07:18.900 351 18220.12 34.57 52590.52 88888.00 2007-12-17 20:07:19.400 351 18220.11 34.67 52590.51 88888.00 2007-12-17 20:07:19.900 351 18220.01 34.77 52590.53 88888.00 2007-12-17 20:07:20.400 351 18220.00 34.77 52590.66 88888.00 2007-12-17 20:07:20.900 351 18219.96 34.86 52590.64 88888.00 2007-12-17 20:07:21.400 351 18219.96 34.80 52590.63 88888.00 2007-12-17 20:07:21.900 351 18219.82 34.76 52590.65 88888.00 2007-12-17 20:07:22.400 351 18219.72 34.80 52590.70 88888.00 2007-12-17 20:07:22.900 351 18219.71 34.82 52590.81 88888.00 2007-12-17 20:07:23.400 351 18219.73 34.79 52590.78 88888.00 2007-12-17 20:07:23.900 351 18219.60 34.76 52590.71 88888.00 2007-12-17 20:07:24.400 351 18219.65 34.74 52590.72 88888.00 2007-12-17 20:07:24.900 351 18219.53 34.72 52590.74 88888.00 2007-12-17 20:07:25.400 351 18219.45 34.70 52590.90 88888.00 2007-12-17 20:07:25.900 351 18219.41 34.68 52590.84 88888.00 2007-12-17 20:07:26.400 351 18219.39 34.64 52590.80 88888.00 2007-12-17 20:07:26.900 351 18219.42 34.66 52590.76 88888.00 2007-12-17 20:07:27.400 351 18219.41 34.64 52590.80 88888.00 2007-12-17 20:07:27.900 351 18219.41 34.62 52590.86 88888.00 2007-12-17 20:07:28.400 351 18219.45 34.59 52590.93 88888.00 2007-12-17 20:07:28.900 351 18219.30 34.64 52590.94 88888.00 2007-12-17 20:07:29.400 351 18219.29 34.65 52590.88 88888.00 2007-12-17 20:07:29.900 351 18219.31 34.69 52590.88 88888.00 2007-12-17 20:07:30.400 351 18219.38 34.65 52590.86 88888.00 2007-12-17 20:07:30.900 351 18219.32 34.64 52590.81 88888.00 2007-12-17 20:07:31.400 351 18219.24 34.68 52590.79 88888.00 2007-12-17 20:07:31.900 351 18219.30 34.63 52590.80 88888.00 2007-12-17 20:07:32.400 351 18219.31 34.64 52590.83 88888.00 2007-12-17 20:07:32.900 351 18219.29 34.61 52590.82 88888.00 2007-12-17 20:07:33.400 351 18219.24 34.55 52590.84 88888.00 2007-12-17 20:07:33.900 351 18219.18 34.45 52590.72 88888.00 2007-12-17 20:07:34.400 351 18219.20 34.43 52590.78 88888.00 2007-12-17 20:07:34.900 351 18219.21 34.41 52590.69 88888.00 2007-12-17 20:07:35.400 351 18219.19 34.35 52590.80 88888.00 2007-12-17 20:07:35.900 351 18219.09 34.33 52590.75 88888.00 2007-12-17 20:07:36.400 351 18219.03 34.36 52590.75 88888.00 2007-12-17 20:07:36.900 351 18219.13 34.39 52590.91 88888.00 2007-12-17 20:07:37.400 351 18219.05 34.38 52590.86 88888.00 2007-12-17 20:07:37.900 351 18219.01 34.35 52590.79 88888.00 2007-12-17 20:07:38.400 351 18218.97 34.32 52590.88 88888.00 2007-12-17 20:07:38.900 351 18219.08 34.31 52590.81 88888.00 2007-12-17 20:07:39.400 351 18219.05 34.32 52590.84 88888.00 2007-12-17 20:07:39.900 351 18218.98 34.34 52590.99 88888.00 2007-12-17 20:07:40.400 351 18219.09 34.32 52591.18 88888.00 2007-12-17 20:07:40.900 351 18219.02 34.20 52591.18 88888.00 2007-12-17 20:07:41.400 351 18218.99 34.21 52591.17 88888.00 2007-12-17 20:07:41.900 351 18218.94 34.14 52591.18 88888.00 2007-12-17 20:07:42.400 351 18218.99 34.05 52591.23 88888.00 2007-12-17 20:07:42.900 351 18219.03 34.08 52591.16 88888.00 2007-12-17 20:07:43.400 351 18218.97 34.06 52591.05 88888.00 2007-12-17 20:07:43.900 351 18218.94 34.03 52591.05 88888.00 2007-12-17 20:07:44.400 351 18219.01 33.97 52591.09 88888.00 2007-12-17 20:07:44.900 351 18218.90 33.93 52591.05 88888.00 2007-12-17 20:07:45.400 351 18218.76 33.97 52590.99 88888.00 2007-12-17 20:07:45.900 351 18218.85 33.98 52591.03 88888.00 2007-12-17 20:07:46.400 351 18218.88 33.97 52590.98 88888.00 2007-12-17 20:07:46.900 351 18218.78 33.97 52590.96 88888.00 2007-12-17 20:07:47.400 351 18218.85 33.91 52590.88 88888.00 2007-12-17 20:07:47.900 351 18218.94 33.94 52590.78 88888.00 2007-12-17 20:07:48.400 351 18218.87 33.93 52590.87 88888.00 2007-12-17 20:07:48.900 351 18218.81 33.95 52590.83 88888.00 2007-12-17 20:07:49.400 351 18218.69 33.94 52590.77 88888.00 2007-12-17 20:07:49.900 351 18218.69 33.88 52590.75 88888.00 2007-12-17 20:07:50.400 351 18218.57 33.76 52590.75 88888.00 2007-12-17 20:07:50.900 351 18218.69 33.73 52590.72 88888.00 2007-12-17 20:07:51.400 351 18218.59 33.67 52590.74 88888.00 2007-12-17 20:07:51.900 351 18218.56 33.69 52590.68 88888.00 2007-12-17 20:07:52.400 351 18218.67 33.75 52590.60 88888.00 2007-12-17 20:07:52.900 351 18218.63 33.79 52590.56 88888.00 2007-12-17 20:07:53.400 351 18218.48 33.71 52590.55 88888.00 2007-12-17 20:07:53.900 351 18218.45 33.81 52590.55 88888.00 2007-12-17 20:07:54.400 351 18218.49 33.76 52590.51 88888.00 2007-12-17 20:07:54.900 351 18218.49 33.76 52590.58 88888.00 2007-12-17 20:07:55.400 351 18218.45 33.72 52590.75 88888.00 2007-12-17 20:07:55.900 351 18218.41 33.69 52590.79 88888.00 2007-12-17 20:07:56.400 351 18218.29 33.75 52590.81 88888.00 2007-12-17 20:07:56.900 351 18218.20 33.74 52590.89 88888.00 2007-12-17 20:07:57.400 351 18218.23 33.75 52590.82 88888.00 2007-12-17 20:07:57.900 351 18218.35 33.66 52590.75 88888.00 2007-12-17 20:07:58.400 351 18218.33 33.63 52590.78 88888.00 2007-12-17 20:07:58.900 351 18218.24 33.64 52590.80 88888.00 2007-12-17 20:07:59.400 351 18218.20 33.70 52590.78 88888.00 2007-12-17 20:07:59.900 351 18218.22 33.78 52590.77 88888.00 2007-12-17 20:08:00.400 351 18218.15 33.73 52590.76 88888.00 2007-12-17 20:08:00.900 351 18218.09 33.66 52590.71 88888.00 2007-12-17 20:08:01.400 351 18218.14 33.60 52590.74 88888.00 2007-12-17 20:08:01.900 351 18218.13 33.57 52590.72 88888.00 2007-12-17 20:08:02.400 351 18218.11 33.54 52590.81 88888.00 2007-12-17 20:08:02.900 351 18218.05 33.52 52590.90 88888.00 2007-12-17 20:08:03.400 351 18218.12 33.51 52590.93 88888.00 2007-12-17 20:08:03.900 351 18218.12 33.54 52590.93 88888.00 2007-12-17 20:08:04.400 351 18218.21 33.53 52590.83 88888.00 2007-12-17 20:08:04.900 351 18218.20 33.45 52590.74 88888.00 2007-12-17 20:08:05.400 351 18218.24 33.46 52590.71 88888.00 2007-12-17 20:08:05.900 351 18218.13 33.35 52590.70 88888.00 2007-12-17 20:08:06.400 351 18218.09 33.32 52590.64 88888.00 2007-12-17 20:08:06.900 351 18218.05 33.36 52590.67 88888.00 2007-12-17 20:08:07.400 351 18218.00 33.34 52590.63 88888.00 2007-12-17 20:08:07.900 351 18218.04 33.32 52590.64 88888.00 2007-12-17 20:08:08.400 351 18218.00 33.41 52590.55 88888.00 2007-12-17 20:08:08.900 351 18218.01 33.43 52590.55 88888.00 2007-12-17 20:08:09.400 351 18218.08 33.36 52590.59 88888.00 2007-12-17 20:08:09.900 351 18218.08 33.40 52590.64 88888.00 2007-12-17 20:08:10.400 351 18217.95 33.35 52590.70 88888.00 2007-12-17 20:08:10.900 351 18218.07 33.33 52590.69 88888.00 2007-12-17 20:08:11.400 351 18218.20 33.27 52590.75 88888.00 2007-12-17 20:08:11.900 351 18218.30 33.19 52590.79 88888.00 2007-12-17 20:08:12.400 351 18218.24 33.20 52590.86 88888.00 2007-12-17 20:08:12.900 351 18218.12 33.21 52590.78 88888.00 2007-12-17 20:08:13.400 351 18218.25 33.21 52590.70 88888.00 2007-12-17 20:08:13.900 351 18218.37 33.13 52590.75 88888.00 2007-12-17 20:08:14.400 351 18218.31 33.04 52590.91 88888.00 2007-12-17 20:08:14.900 351 18218.26 33.07 52590.98 88888.00 2007-12-17 20:08:15.400 351 18218.29 33.02 52590.87 88888.00 2007-12-17 20:08:15.900 351 18218.26 33.04 52590.81 88888.00 2007-12-17 20:08:16.400 351 18218.23 33.06 52590.76 88888.00 2007-12-17 20:08:16.900 351 18218.30 32.97 52590.67 88888.00 2007-12-17 20:08:17.400 351 18218.27 32.95 52590.63 88888.00 2007-12-17 20:08:17.900 351 18218.32 32.93 52590.66 88888.00 2007-12-17 20:08:18.400 351 18218.23 32.87 52590.81 88888.00 2007-12-17 20:08:18.900 351 18218.26 32.85 52590.76 88888.00 2007-12-17 20:08:19.400 351 18218.23 32.90 52590.80 88888.00 2007-12-17 20:08:19.900 351 18218.13 32.81 52590.83 88888.00 2007-12-17 20:08:20.400 351 18218.32 32.82 52590.57 88888.00 2007-12-17 20:08:20.900 351 18218.54 32.87 52590.51 88888.00 2007-12-17 20:08:21.400 351 18218.55 32.82 52590.55 88888.00 2007-12-17 20:08:21.900 351 18218.45 32.81 52590.60 88888.00 2007-12-17 20:08:22.400 351 18218.45 32.85 52590.56 88888.00 2007-12-17 20:08:22.900 351 18218.53 32.77 52590.54 88888.00 2007-12-17 20:08:23.400 351 18218.42 32.71 52590.48 88888.00 2007-12-17 20:08:23.900 351 18218.21 32.75 52590.64 88888.00 2007-12-17 20:08:24.400 351 18218.20 32.84 52590.67 88888.00 2007-12-17 20:08:24.900 351 18218.27 32.78 52590.58 88888.00 2007-12-17 20:08:25.400 351 18218.26 32.85 52590.52 88888.00 2007-12-17 20:08:25.900 351 18218.20 32.78 52590.44 88888.00 2007-12-17 20:08:26.400 351 18218.08 32.78 52590.34 88888.00 2007-12-17 20:08:26.900 351 18218.22 32.84 52590.34 88888.00 2007-12-17 20:08:27.400 351 18218.08 32.82 52590.47 88888.00 2007-12-17 20:08:27.900 351 18218.12 32.80 52590.63 88888.00 2007-12-17 20:08:28.400 351 18218.04 32.80 52590.57 88888.00 2007-12-17 20:08:28.900 351 18218.08 32.73 52590.46 88888.00 2007-12-17 20:08:29.400 351 18218.15 32.71 52590.49 88888.00 2007-12-17 20:08:29.900 351 18218.22 32.73 52590.49 88888.00 2007-12-17 20:08:30.400 351 18218.05 32.74 52590.49 88888.00 2007-12-17 20:08:30.900 351 18217.82 32.65 52590.49 88888.00 2007-12-17 20:08:31.400 351 18217.81 32.70 52590.45 88888.00 2007-12-17 20:08:31.900 351 18217.77 32.62 52590.58 88888.00 2007-12-17 20:08:32.400 351 18217.91 32.54 52590.63 88888.00 2007-12-17 20:08:32.900 351 18217.83 32.59 52590.68 88888.00 2007-12-17 20:08:33.400 351 18217.83 32.56 52590.76 88888.00 2007-12-17 20:08:33.900 351 18217.87 32.49 52590.77 88888.00 2007-12-17 20:08:34.400 351 18217.94 32.48 52590.67 88888.00 2007-12-17 20:08:34.900 351 18217.98 32.46 52590.64 88888.00 2007-12-17 20:08:35.400 351 18217.91 32.46 52590.60 88888.00 2007-12-17 20:08:35.900 351 18217.82 32.42 52590.78 88888.00 2007-12-17 20:08:36.400 351 18217.81 32.42 52590.70 88888.00 2007-12-17 20:08:36.900 351 18217.83 32.49 52590.59 88888.00 2007-12-17 20:08:37.400 351 18217.84 32.44 52590.53 88888.00 2007-12-17 20:08:37.900 351 18217.90 32.43 52590.51 88888.00 2007-12-17 20:08:38.400 351 18217.90 32.39 52590.46 88888.00 2007-12-17 20:08:38.900 351 18217.93 32.37 52590.42 88888.00 2007-12-17 20:08:39.400 351 18217.79 32.35 52590.45 88888.00 2007-12-17 20:08:39.900 351 18217.90 32.26 52590.41 88888.00 2007-12-17 20:08:40.400 351 18218.04 32.22 52590.29 88888.00 2007-12-17 20:08:40.900 351 18217.97 32.16 52590.32 88888.00 2007-12-17 20:08:41.400 351 18217.97 32.24 52590.41 88888.00 2007-12-17 20:08:41.900 351 18217.84 32.15 52590.45 88888.00 2007-12-17 20:08:42.400 351 18217.84 32.21 52590.41 88888.00 2007-12-17 20:08:42.900 351 18218.15 32.22 52590.40 88888.00 2007-12-17 20:08:43.400 351 18218.22 32.24 52590.37 88888.00 2007-12-17 20:08:43.900 351 18218.14 32.23 52590.37 88888.00 2007-12-17 20:08:44.400 351 18218.09 32.13 52590.32 88888.00 2007-12-17 20:08:44.900 351 18217.97 32.12 52590.43 88888.00 2007-12-17 20:08:45.400 351 18217.81 32.09 52590.36 88888.00 2007-12-17 20:08:45.900 351 18217.78 32.04 52590.43 88888.00 2007-12-17 20:08:46.400 351 18217.87 32.04 52590.45 88888.00 2007-12-17 20:08:46.900 351 18217.94 32.08 52590.46 88888.00 2007-12-17 20:08:47.400 351 18217.91 32.07 52590.53 88888.00 2007-12-17 20:08:47.900 351 18217.94 32.09 52590.55 88888.00 2007-12-17 20:08:48.400 351 18217.88 32.09 52590.43 88888.00 2007-12-17 20:08:48.900 351 18217.88 32.08 52590.37 88888.00 2007-12-17 20:08:49.397 351 18217.78 32.11 52590.41 88888.00 2007-12-17 20:08:49.907 351 18217.69 32.06 52590.36 88888.00 2007-12-17 20:08:50.407 351 18217.57 32.04 52590.29 88888.00 2007-12-17 20:08:50.907 351 18217.66 31.99 52590.28 88888.00 2007-12-17 20:08:51.407 351 18217.82 32.04 52590.20 88888.00 2007-12-17 20:08:51.907 351 18217.81 32.07 52590.26 88888.00 2007-12-17 20:08:52.407 351 18217.84 32.02 52590.32 88888.00 2007-12-17 20:08:52.907 351 18217.78 31.95 52590.33 88888.00 2007-12-17 20:08:53.407 351 18217.82 31.96 52590.30 88888.00 2007-12-17 20:08:53.907 351 18217.83 32.02 52590.26 88888.00 2007-12-17 20:08:54.407 351 18217.95 32.00 52590.35 88888.00 2007-12-17 20:08:54.907 351 18218.04 32.00 52590.25 88888.00 2007-12-17 20:08:55.407 351 18218.09 31.85 52590.12 88888.00 2007-12-17 20:08:55.907 351 18218.05 31.79 52590.17 88888.00 2007-12-17 20:08:56.407 351 18217.88 31.76 52590.28 88888.00 2007-12-17 20:08:56.907 351 18217.87 31.82 52590.28 88888.00 2007-12-17 20:08:57.407 351 18217.91 31.92 52590.20 88888.00 2007-12-17 20:08:57.907 351 18217.83 31.88 52590.25 88888.00 2007-12-17 20:08:58.407 351 18217.88 31.85 52590.33 88888.00 2007-12-17 20:08:58.907 351 18217.91 31.82 52590.45 88888.00 2007-12-17 20:08:59.407 351 18217.90 31.84 52590.46 88888.00 2007-12-17 20:08:59.907 351 18217.84 31.85 52590.57 88888.00 2007-12-17 20:09:00.407 351 18217.93 31.85 52590.55 88888.00 2007-12-17 20:09:00.907 351 18217.97 31.89 52590.55 88888.00 2007-12-17 20:09:01.407 351 18218.00 31.86 52590.43 88888.00 2007-12-17 20:09:01.907 351 18217.83 31.84 52590.41 88888.00 2007-12-17 20:09:02.407 351 18217.80 31.78 52590.53 88888.00 2007-12-17 20:09:02.907 351 18217.84 31.70 52590.45 88888.00 2007-12-17 20:09:03.407 351 18217.90 31.73 52590.38 88888.00 2007-12-17 20:09:03.907 351 18217.98 31.76 52590.43 88888.00 2007-12-17 20:09:04.407 351 18217.97 31.78 52590.45 88888.00 2007-12-17 20:09:04.907 351 18217.76 31.74 52590.42 88888.00 2007-12-17 20:09:05.407 351 18217.76 31.74 52590.45 88888.00 2007-12-17 20:09:05.907 351 18217.68 31.88 52590.40 88888.00 2007-12-17 20:09:06.407 351 18217.48 31.94 52590.45 88888.00 2007-12-17 20:09:06.907 351 18217.55 31.96 52590.47 88888.00 2007-12-17 20:09:07.407 351 18217.76 31.99 52590.49 88888.00 2007-12-17 20:09:07.907 351 18217.87 31.91 52590.46 88888.00 2007-12-17 20:09:08.407 351 18217.97 31.78 52590.41 88888.00 2007-12-17 20:09:08.907 351 18217.88 31.82 52590.36 88888.00 2007-12-17 20:09:09.407 351 18217.88 31.87 52590.33 88888.00 2007-12-17 20:09:09.907 351 18217.76 31.89 52590.29 88888.00 2007-12-17 20:09:10.407 351 18217.73 31.88 52590.22 88888.00 2007-12-17 20:09:10.907 351 18217.69 31.85 52590.29 88888.00 2007-12-17 20:09:11.407 351 18217.69 31.91 52590.34 88888.00 2007-12-17 20:09:11.907 351 18217.79 31.85 52590.40 88888.00 2007-12-17 20:09:12.407 351 18217.77 31.74 52590.41 88888.00 2007-12-17 20:09:12.907 351 18217.78 31.73 52590.31 88888.00 2007-12-17 20:09:13.407 351 18217.81 31.74 52590.38 88888.00 2007-12-17 20:09:13.907 351 18217.69 31.82 52590.37 88888.00 2007-12-17 20:09:14.407 351 18217.57 31.91 52590.38 88888.00 2007-12-17 20:09:14.907 351 18217.50 31.89 52590.46 88888.00 2007-12-17 20:09:15.407 351 18217.55 31.88 52590.46 88888.00 2007-12-17 20:09:15.907 351 18217.50 31.91 52590.38 88888.00 2007-12-17 20:09:16.407 351 18217.64 31.95 52590.38 88888.00 2007-12-17 20:09:16.907 351 18217.59 31.95 52590.41 88888.00 2007-12-17 20:09:17.407 351 18217.71 32.01 52590.40 88888.00 2007-12-17 20:09:17.907 351 18217.69 32.01 52590.46 88888.00 2007-12-17 20:09:18.407 351 18217.73 31.98 52590.38 88888.00 2007-12-17 20:09:18.907 351 18217.72 31.95 52590.43 88888.00 2007-12-17 20:09:19.407 351 18217.70 31.96 52590.48 88888.00 2007-12-17 20:09:19.907 351 18217.76 31.89 52590.31 88888.00 2007-12-17 20:09:20.407 351 18217.64 31.94 52590.20 88888.00 2007-12-17 20:09:20.907 351 18217.53 32.05 52590.21 88888.00 2007-12-17 20:09:21.407 351 18217.61 32.09 52590.23 88888.00 2007-12-17 20:09:21.907 351 18217.67 32.07 52590.11 88888.00 2007-12-17 20:09:22.407 351 18217.60 32.12 52590.13 88888.00 2007-12-17 20:09:22.907 351 18217.54 32.15 52590.31 88888.00 2007-12-17 20:09:23.407 351 18217.34 32.14 52590.35 88888.00 2007-12-17 20:09:23.907 351 18217.32 32.12 52590.29 88888.00 2007-12-17 20:09:24.407 351 18217.40 32.08 52590.17 88888.00 2007-12-17 20:09:24.907 351 18217.42 32.10 52590.22 88888.00 2007-12-17 20:09:25.407 351 18217.22 32.15 52590.24 88888.00 2007-12-17 20:09:25.907 351 18217.07 32.13 52590.30 88888.00 2007-12-17 20:09:26.407 351 18216.88 32.18 52590.48 88888.00 2007-12-17 20:09:26.907 351 18217.00 32.22 52590.49 88888.00 2007-12-17 20:09:27.407 351 18217.07 32.29 52590.48 88888.00 2007-12-17 20:09:27.907 351 18216.96 32.33 52590.47 88888.00 2007-12-17 20:09:28.407 351 18216.97 32.35 52590.49 88888.00 2007-12-17 20:09:28.907 351 18216.91 32.41 52590.45 88888.00 2007-12-17 20:09:29.407 351 18216.92 32.45 52590.41 88888.00 2007-12-17 20:09:29.907 351 18216.88 32.42 52590.36 88888.00 2007-12-17 20:09:30.407 351 18216.83 32.37 52590.38 88888.00 2007-12-17 20:09:30.907 351 18216.90 32.38 52590.43 88888.00 2007-12-17 20:09:31.407 351 18216.85 32.39 52590.46 88888.00 2007-12-17 20:09:31.907 351 18216.84 32.40 52590.45 88888.00 2007-12-17 20:09:32.407 351 18216.73 32.36 52590.45 88888.00 2007-12-17 20:09:32.907 351 18216.70 32.36 52590.48 88888.00 2007-12-17 20:09:33.407 351 18216.72 32.38 52590.55 88888.00 2007-12-17 20:09:33.907 351 18216.85 32.36 52590.57 88888.00 2007-12-17 20:09:34.407 351 18216.81 32.35 52590.57 88888.00 2007-12-17 20:09:34.907 351 18216.60 32.41 52590.59 88888.00 2007-12-17 20:09:35.407 351 18216.60 32.38 52590.55 88888.00 2007-12-17 20:09:35.907 351 18216.61 32.29 52590.52 88888.00 2007-12-17 20:09:36.407 351 18216.48 32.27 52590.57 88888.00 2007-12-17 20:09:36.907 351 18216.35 32.26 52590.49 88888.00 2007-12-17 20:09:37.407 351 18216.14 32.29 52590.54 88888.00 2007-12-17 20:09:37.907 351 18216.14 32.24 52590.54 88888.00 2007-12-17 20:09:38.407 351 18216.30 32.28 52590.45 88888.00 2007-12-17 20:09:38.907 351 18216.32 32.31 52590.33 88888.00 2007-12-17 20:09:39.407 351 18216.27 32.25 52590.35 88888.00 2007-12-17 20:09:39.907 351 18216.29 32.16 52590.31 88888.00 2007-12-17 20:09:40.407 351 18216.37 32.15 52590.33 88888.00 2007-12-17 20:09:40.907 351 18216.32 32.15 52590.37 88888.00 2007-12-17 20:09:41.407 351 18216.28 32.13 52590.40 88888.00 2007-12-17 20:09:41.907 351 18216.25 32.16 52590.38 88888.00 2007-12-17 20:09:42.407 351 18216.23 32.15 52590.51 88888.00 2007-12-17 20:09:42.907 351 18216.29 32.15 52590.49 88888.00 2007-12-17 20:09:43.407 351 18216.16 32.12 52590.49 88888.00 2007-12-17 20:09:43.907 351 18216.06 32.08 52590.42 88888.00 2007-12-17 20:09:44.407 351 18215.95 32.01 52590.45 88888.00 2007-12-17 20:09:44.907 351 18215.91 32.05 52590.41 88888.00 2007-12-17 20:09:45.407 351 18216.05 32.06 52590.31 88888.00 2007-12-17 20:09:45.907 351 18216.01 32.06 52590.34 88888.00 2007-12-17 20:09:46.407 351 18216.02 32.01 52590.34 88888.00 2007-12-17 20:09:46.907 351 18216.07 32.03 52590.38 88888.00 2007-12-17 20:09:47.407 351 18215.98 31.93 52590.42 88888.00 2007-12-17 20:09:47.907 351 18215.80 31.94 52590.46 88888.00 2007-12-17 20:09:48.407 351 18215.83 31.88 52590.38 88888.00 2007-12-17 20:09:48.907 351 18215.86 31.87 52590.31 88888.00 2007-12-17 20:09:49.407 351 18215.84 31.82 52590.32 88888.00 2007-12-17 20:09:49.907 351 18215.80 31.71 52590.25 88888.00 2007-12-17 20:09:50.407 351 18215.81 31.67 52590.26 88888.00 2007-12-17 20:09:50.907 351 18215.83 31.76 52590.24 88888.00 2007-12-17 20:09:51.407 351 18215.84 31.75 52590.16 88888.00 2007-12-17 20:09:51.907 351 18215.69 31.84 52590.23 88888.00 2007-12-17 20:09:52.407 351 18215.51 31.84 52590.20 88888.00 2007-12-17 20:09:52.907 351 18215.42 31.85 52590.11 88888.00 2007-12-17 20:09:53.407 351 18215.43 31.88 52590.19 88888.00 2007-12-17 20:09:53.907 351 18215.51 31.87 52590.17 88888.00 2007-12-17 20:09:54.407 351 18215.58 31.80 52590.19 88888.00 2007-12-17 20:09:54.907 351 18215.59 31.77 52590.23 88888.00 2007-12-17 20:09:55.407 351 18215.48 31.71 52590.12 88888.00 2007-12-17 20:09:55.907 351 18215.44 31.66 52590.12 88888.00 2007-12-17 20:09:56.407 351 18215.53 31.64 52590.12 88888.00 2007-12-17 20:09:56.907 351 18215.39 31.60 52590.18 88888.00 2007-12-17 20:09:57.407 351 18215.42 31.56 52590.21 88888.00 2007-12-17 20:09:57.907 351 18215.38 31.58 52590.21 88888.00 2007-12-17 20:09:58.407 351 18215.10 31.63 52590.17 88888.00 2007-12-17 20:09:58.907 351 18215.08 31.60 52590.18 88888.00 2007-12-17 20:09:59.407 351 18215.08 31.49 52590.16 88888.00 2007-12-17 20:09:59.907 351 18215.03 31.35 52590.05 88888.00 2007-12-17 20:10:00.407 351 18214.94 31.34 52589.88 88888.00 2007-12-17 20:10:00.907 351 18214.88 31.33 52589.94 88888.00 2007-12-17 20:10:01.407 351 18214.85 31.33 52590.00 88888.00 2007-12-17 20:10:01.907 351 18214.96 31.16 52590.05 88888.00 2007-12-17 20:10:02.407 351 18215.12 31.16 52590.19 88888.00 2007-12-17 20:10:02.907 351 18215.09 31.26 52590.12 88888.00 2007-12-17 20:10:03.407 351 18215.14 31.24 52590.03 88888.00 2007-12-17 20:10:03.907 351 18215.12 31.22 52590.11 88888.00 2007-12-17 20:10:04.407 351 18215.05 31.23 52590.18 88888.00 2007-12-17 20:10:04.907 351 18215.04 31.27 52590.23 88888.00 2007-12-17 20:10:05.407 351 18215.04 31.29 52590.25 88888.00 2007-12-17 20:10:05.907 351 18214.98 31.26 52590.28 88888.00 2007-12-17 20:10:06.407 351 18214.89 31.20 52590.29 88888.00 2007-12-17 20:10:06.907 351 18214.86 31.22 52590.25 88888.00 2007-12-17 20:10:07.407 351 18214.82 31.18 52590.17 88888.00 2007-12-17 20:10:07.907 351 18214.90 31.11 52590.21 88888.00 2007-12-17 20:10:08.407 351 18214.90 31.10 52590.08 88888.00 2007-12-17 20:10:08.907 351 18214.96 31.19 52590.05 88888.00 2007-12-17 20:10:09.407 351 18214.98 31.21 52590.14 88888.00 2007-12-17 20:10:09.907 351 18214.90 31.21 52590.10 88888.00 2007-12-17 20:10:10.407 351 18214.94 31.11 52590.11 88888.00 2007-12-17 20:10:10.907 351 18215.05 31.07 52590.09 88888.00 2007-12-17 20:10:11.407 351 18215.08 31.05 52590.12 88888.00 2007-12-17 20:10:11.907 351 18215.11 31.06 52590.21 88888.00 2007-12-17 20:10:12.407 351 18215.03 31.10 52590.13 88888.00 2007-12-17 20:10:12.907 351 18214.99 31.02 52590.17 88888.00 2007-12-17 20:10:13.407 351 18215.01 31.00 52590.24 88888.00 2007-12-17 20:10:13.907 351 18215.03 30.93 52590.26 88888.00 2007-12-17 20:10:14.407 351 18215.18 30.89 52590.28 88888.00 2007-12-17 20:10:14.907 351 18215.17 30.86 52590.22 88888.00 2007-12-17 20:10:15.407 351 18215.17 30.86 52590.20 88888.00 2007-12-17 20:10:15.907 351 18215.06 30.90 52590.25 88888.00 2007-12-17 20:10:16.407 351 18215.06 30.88 52590.19 88888.00 2007-12-17 20:10:16.907 351 18215.05 30.87 52590.21 88888.00 2007-12-17 20:10:17.407 351 18215.05 30.87 52590.23 88888.00 2007-12-17 20:10:17.907 351 18215.16 30.84 52590.05 88888.00 2007-12-17 20:10:18.407 351 18215.10 30.81 52590.16 88888.00 2007-12-17 20:10:18.907 351 18214.94 30.82 52590.12 88888.00 2007-12-17 20:10:19.407 351 18214.88 30.88 52590.08 88888.00 2007-12-17 20:10:19.907 351 18214.98 30.87 52590.12 88888.00 2007-12-17 20:10:20.407 351 18215.18 30.80 52590.11 88888.00 2007-12-17 20:10:20.907 351 18215.36 30.77 52589.89 88888.00 2007-12-17 20:10:21.407 351 18215.23 30.77 52589.78 88888.00 2007-12-17 20:10:21.907 351 18215.26 30.84 52589.90 88888.00 2007-12-17 20:10:22.407 351 18215.30 30.76 52590.02 88888.00 2007-12-17 20:10:22.907 351 18215.34 30.75 52589.95 88888.00 2007-12-17 20:10:23.407 351 18215.20 30.67 52589.93 88888.00 2007-12-17 20:10:23.907 351 18215.16 30.59 52590.02 88888.00 2007-12-17 20:10:24.407 351 18215.18 30.66 52589.99 88888.00 2007-12-17 20:10:24.907 351 18215.05 30.64 52589.96 88888.00 2007-12-17 20:10:25.407 351 18215.01 30.55 52590.07 88888.00 2007-12-17 20:10:25.907 351 18215.20 30.55 52590.20 88888.00 2007-12-17 20:10:26.407 351 18215.19 30.56 52590.16 88888.00 2007-12-17 20:10:26.907 351 18215.34 30.54 52590.10 88888.00 2007-12-17 20:10:27.407 351 18215.36 30.54 52589.96 88888.00 2007-12-17 20:10:27.907 351 18215.37 30.55 52589.98 88888.00 2007-12-17 20:10:28.407 351 18215.32 30.52 52589.98 88888.00 2007-12-17 20:10:28.907 351 18215.30 30.53 52589.95 88888.00 2007-12-17 20:10:29.407 351 18215.34 30.55 52589.98 88888.00 2007-12-17 20:10:29.907 351 18215.58 30.61 52590.02 88888.00 2007-12-17 20:10:30.407 351 18215.37 30.68 52590.01 88888.00 2007-12-17 20:10:30.907 351 18215.15 30.59 52589.98 88888.00 2007-12-17 20:10:31.407 351 18215.23 30.44 52590.08 88888.00 2007-12-17 20:10:31.907 351 18215.38 30.42 52590.12 88888.00 2007-12-17 20:10:32.407 351 18215.48 30.41 52590.16 88888.00 2007-12-17 20:10:32.907 351 18215.50 30.40 52590.05 88888.00 2007-12-17 20:10:33.407 351 18215.39 30.47 52590.05 88888.00 2007-12-17 20:10:33.907 351 18215.30 30.39 52590.16 88888.00 2007-12-17 20:10:34.407 351 18215.40 30.35 52590.14 88888.00 2007-12-17 20:10:34.907 351 18215.47 30.36 52590.10 88888.00 2007-12-17 20:10:35.407 351 18215.55 30.37 52590.05 88888.00 2007-12-17 20:10:35.907 351 18215.49 30.36 52590.09 88888.00 2007-12-17 20:10:36.407 351 18215.43 30.37 52590.07 88888.00 2007-12-17 20:10:36.907 351 18215.48 30.35 52589.96 88888.00 2007-12-17 20:10:37.407 351 18215.53 30.32 52590.01 88888.00 2007-12-17 20:10:37.907 351 18215.32 30.30 52590.16 88888.00 2007-12-17 20:10:38.407 351 18215.32 30.33 52590.16 88888.00 2007-12-17 20:10:38.907 351 18215.36 30.33 52590.10 88888.00 2007-12-17 20:10:39.407 351 18215.48 30.35 52590.06 88888.00 2007-12-17 20:10:39.907 351 18215.48 30.31 52590.09 88888.00 2007-12-17 20:10:40.407 351 18215.54 30.23 52589.99 88888.00 2007-12-17 20:10:40.907 351 18215.55 30.32 52590.07 88888.00 2007-12-17 20:10:41.407 351 18215.43 30.30 52590.14 88888.00 2007-12-17 20:10:41.907 351 18215.30 30.29 52590.21 88888.00 2007-12-17 20:10:42.407 351 18215.33 30.25 52590.12 88888.00 2007-12-17 20:10:42.907 351 18215.26 30.29 52589.95 88888.00 2007-12-17 20:10:43.407 351 18215.45 30.22 52589.82 88888.00 2007-12-17 20:10:43.907 351 18215.65 30.13 52589.88 88888.00 2007-12-17 20:10:44.407 351 18215.69 30.06 52589.93 88888.00 2007-12-17 20:10:44.907 351 18215.54 30.08 52589.95 88888.00 2007-12-17 20:10:45.407 351 18215.69 30.23 52589.97 88888.00 2007-12-17 20:10:45.907 351 18215.69 30.32 52589.97 88888.00 2007-12-17 20:10:46.407 351 18215.54 30.30 52589.99 88888.00 2007-12-17 20:10:46.907 351 18215.60 30.34 52590.03 88888.00 2007-12-17 20:10:47.407 351 18215.53 30.39 52590.00 88888.00 2007-12-17 20:10:47.907 351 18215.48 30.34 52589.91 88888.00 2007-12-17 20:10:48.407 351 18215.49 30.31 52589.89 88888.00 2007-12-17 20:10:48.907 351 18215.55 30.33 52589.89 88888.00 2007-12-17 20:10:49.407 351 18215.58 30.35 52589.79 88888.00 2007-12-17 20:10:49.907 351 18215.64 30.33 52589.78 88888.00 2007-12-17 20:10:50.407 351 18215.64 30.31 52589.85 88888.00 2007-12-17 20:10:50.907 351 18215.74 30.32 52589.73 88888.00 2007-12-17 20:10:51.407 351 18215.87 30.22 52589.71 88888.00 2007-12-17 20:10:51.907 351 18215.96 30.32 52589.66 88888.00 2007-12-17 20:10:52.407 351 18215.95 30.28 52589.72 88888.00 2007-12-17 20:10:52.907 351 18215.83 30.24 52589.77 88888.00 2007-12-17 20:10:53.407 351 18215.79 30.16 52589.68 88888.00 2007-12-17 20:10:53.907 351 18215.79 30.09 52589.70 88888.00 2007-12-17 20:10:54.407 351 18215.81 30.07 52589.71 88888.00 2007-12-17 20:10:54.907 351 18215.92 30.11 52589.84 88888.00 2007-12-17 20:10:55.407 351 18216.16 30.10 52589.93 88888.00 2007-12-17 20:10:55.907 351 18216.19 30.18 52589.87 88888.00 2007-12-17 20:10:56.407 351 18216.17 30.14 52589.96 88888.00 2007-12-17 20:10:56.907 351 18216.30 30.14 52590.01 88888.00 2007-12-17 20:10:57.407 351 18216.32 30.10 52590.03 88888.00 2007-12-17 20:10:57.907 351 18216.25 30.20 52589.96 88888.00 2007-12-17 20:10:58.407 351 18216.26 30.29 52590.00 88888.00 2007-12-17 20:10:58.907 351 18216.37 30.25 52590.20 88888.00 2007-12-17 20:10:59.407 351 18216.49 30.18 52590.11 88888.00 2007-12-17 20:10:59.907 351 18216.50 30.10 52589.89 88888.00 2007-12-17 20:11:00.407 351 18216.56 30.18 52589.95 88888.00 2007-12-17 20:11:00.907 351 18216.62 30.15 52589.96 88888.00 2007-12-17 20:11:01.407 351 18216.68 30.23 52589.93 88888.00 2007-12-17 20:11:01.907 351 18216.70 30.18 52590.01 88888.00 2007-12-17 20:11:02.407 351 18216.60 30.20 52590.08 88888.00 2007-12-17 20:11:02.907 351 18216.61 30.23 52590.11 88888.00 2007-12-17 20:11:03.407 351 18216.64 30.27 52590.07 88888.00 2007-12-17 20:11:03.907 351 18216.64 30.21 52590.06 88888.00 2007-12-17 20:11:04.407 351 18216.70 30.22 52590.12 88888.00 2007-12-17 20:11:04.907 351 18216.89 30.20 52590.07 88888.00 2007-12-17 20:11:05.407 351 18217.01 30.23 52590.06 88888.00 2007-12-17 20:11:05.907 351 18217.02 30.31 52589.99 88888.00 2007-12-17 20:11:06.407 351 18216.75 30.34 52589.97 88888.00 2007-12-17 20:11:06.907 351 18216.79 30.36 52589.89 88888.00 2007-12-17 20:11:07.407 351 18216.93 30.36 52589.96 88888.00 2007-12-17 20:11:07.907 351 18217.01 30.45 52590.00 88888.00 2007-12-17 20:11:08.407 351 18217.04 30.40 52589.86 88888.00 2007-12-17 20:11:08.907 351 18216.99 30.39 52589.82 88888.00 2007-12-17 20:11:09.407 351 18217.02 30.42 52589.74 88888.00 2007-12-17 20:11:09.907 351 18216.86 30.40 52589.89 88888.00 2007-12-17 20:11:10.407 351 18216.84 30.38 52590.05 88888.00 2007-12-17 20:11:10.907 351 18216.83 30.42 52590.17 88888.00 2007-12-17 20:11:11.407 351 18217.07 30.44 52590.11 88888.00 2007-12-17 20:11:11.907 351 18217.12 30.39 52590.10 88888.00 2007-12-17 20:11:12.407 351 18217.04 30.54 52590.02 88888.00 2007-12-17 20:11:12.907 351 18216.95 30.59 52590.11 88888.00 2007-12-17 20:11:13.407 351 18216.77 30.63 52590.21 88888.00 2007-12-17 20:11:13.907 351 18216.82 30.58 52590.26 88888.00 2007-12-17 20:11:14.407 351 18216.85 30.60 52590.26 88888.00 2007-12-17 20:11:14.907 351 18216.93 30.63 52590.26 88888.00 2007-12-17 20:11:15.407 351 18216.96 30.61 52590.33 88888.00 2007-12-17 20:11:15.907 351 18216.85 30.66 52590.38 88888.00 2007-12-17 20:11:16.407 351 18216.77 30.65 52590.30 88888.00 2007-12-17 20:11:16.907 351 18216.79 30.65 52590.30 88888.00 2007-12-17 20:11:17.407 351 18216.92 30.69 52590.34 88888.00 2007-12-17 20:11:17.907 351 18216.79 30.75 52590.24 88888.00 2007-12-17 20:11:18.407 351 18216.72 30.84 52590.25 88888.00 2007-12-17 20:11:18.907 351 18216.71 30.88 52590.20 88888.00 2007-12-17 20:11:19.407 351 18216.72 30.92 52590.29 88888.00 2007-12-17 20:11:19.907 351 18216.84 30.89 52590.31 88888.00 2007-12-17 20:11:20.407 351 18216.92 30.91 52590.30 88888.00 2007-12-17 20:11:20.907 351 18216.86 30.94 52590.26 88888.00 2007-12-17 20:11:21.407 351 18216.82 31.05 52590.17 88888.00 2007-12-17 20:11:21.907 351 18216.88 31.09 52590.14 88888.00 2007-12-17 20:11:22.407 351 18216.79 31.13 52590.16 88888.00 2007-12-17 20:11:22.907 351 18216.63 31.10 52590.08 88888.00 2007-12-17 20:11:23.407 351 18216.72 31.19 52590.17 88888.00 2007-12-17 20:11:23.907 351 18216.70 31.27 52590.21 88888.00 2007-12-17 20:11:24.407 351 18216.63 31.24 52590.21 88888.00 2007-12-17 20:11:24.907 351 18216.62 31.23 52590.23 88888.00 2007-12-17 20:11:25.407 351 18216.66 31.36 52590.34 88888.00 2007-12-17 20:11:25.907 351 18216.55 31.40 52590.35 88888.00 2007-12-17 20:11:26.407 351 18216.50 31.36 52590.42 88888.00 2007-12-17 20:11:26.907 351 18216.40 31.32 52590.44 88888.00 2007-12-17 20:11:27.407 351 18216.43 31.30 52590.29 88888.00 2007-12-17 20:11:27.907 351 18216.55 31.32 52590.28 88888.00 2007-12-17 20:11:28.407 351 18216.47 31.31 52590.24 88888.00 2007-12-17 20:11:28.907 351 18216.55 31.29 52590.30 88888.00 2007-12-17 20:11:29.407 351 18216.55 31.28 52590.31 88888.00 2007-12-17 20:11:29.907 351 18216.52 31.34 52590.25 88888.00 2007-12-17 20:11:30.407 351 18216.46 31.33 52590.36 88888.00 2007-12-17 20:11:30.907 351 18216.36 31.30 52590.42 88888.00 2007-12-17 20:11:31.407 351 18216.34 31.25 52590.25 88888.00 2007-12-17 20:11:31.907 351 18216.42 31.20 52590.17 88888.00 2007-12-17 20:11:32.407 351 18216.40 31.26 52590.26 88888.00 2007-12-17 20:11:32.907 351 18216.59 31.21 52590.25 88888.00 2007-12-17 20:11:33.407 351 18216.56 31.20 52590.20 88888.00 2007-12-17 20:11:33.907 351 18216.28 31.22 52590.21 88888.00 2007-12-17 20:11:34.407 351 18216.32 31.21 52590.21 88888.00 2007-12-17 20:11:34.907 351 18216.45 31.21 52590.29 88888.00 2007-12-17 20:11:35.407 351 18216.46 31.20 52590.21 88888.00 2007-12-17 20:11:35.907 351 18216.43 31.18 52590.20 88888.00 2007-12-17 20:11:36.407 351 18216.43 31.19 52590.12 88888.00 2007-12-17 20:11:36.907 351 18216.21 31.16 52590.14 88888.00 2007-12-17 20:11:37.407 351 18216.12 31.19 52590.10 88888.00 2007-12-17 20:11:37.907 351 18216.09 31.15 52590.23 88888.00 2007-12-17 20:11:38.407 351 18216.15 31.10 52590.22 88888.00 2007-12-17 20:11:38.907 351 18216.18 31.09 52590.21 88888.00 2007-12-17 20:11:39.407 351 18216.13 31.09 52590.21 88888.00 2007-12-17 20:11:39.907 351 18216.24 31.04 52590.20 88888.00 2007-12-17 20:11:40.407 351 18216.35 30.97 52590.11 88888.00 2007-12-17 20:11:40.907 351 18216.31 30.99 52590.08 88888.00 2007-12-17 20:11:41.407 351 18216.29 31.05 52590.11 88888.00 2007-12-17 20:11:41.907 351 18216.40 31.12 52590.11 88888.00 2007-12-17 20:11:42.407 351 18216.46 31.07 52590.34 88888.00 2007-12-17 20:11:42.907 351 18216.29 31.03 52590.36 88888.00 2007-12-17 20:11:43.407 351 18216.35 31.11 52590.26 88888.00 2007-12-17 20:11:43.907 351 18216.51 31.13 52590.34 88888.00 2007-12-17 20:11:44.407 351 18216.48 31.16 52590.25 88888.00 2007-12-17 20:11:44.907 351 18216.23 31.27 52590.11 88888.00 2007-12-17 20:11:45.407 351 18216.12 31.30 52590.17 88888.00 2007-12-17 20:11:45.907 351 18216.31 31.36 52590.14 88888.00 2007-12-17 20:11:46.407 351 18216.51 31.37 52590.18 88888.00 2007-12-17 20:11:46.907 351 18216.47 31.33 52590.13 88888.00 2007-12-17 20:11:47.407 351 18216.46 31.34 52590.05 88888.00 2007-12-17 20:11:47.907 351 18216.49 31.30 52590.08 88888.00 2007-12-17 20:11:48.407 351 18216.38 31.32 52590.18 88888.00 2007-12-17 20:11:48.907 351 18216.41 31.28 52590.12 88888.00 2007-12-17 20:11:49.407 351 18216.52 31.40 52590.08 88888.00 2007-12-17 20:11:49.907 351 18216.55 31.44 52590.13 88888.00 2007-12-17 20:11:50.407 351 18216.39 31.34 52590.18 88888.00 2007-12-17 20:11:50.907 351 18216.37 31.33 52590.23 88888.00 2007-12-17 20:11:51.407 351 18216.47 31.47 52590.29 88888.00 2007-12-17 20:11:51.907 351 18216.38 31.46 52590.18 88888.00 2007-12-17 20:11:52.407 351 18216.42 31.40 52590.11 88888.00 2007-12-17 20:11:52.907 351 18216.47 31.36 52590.24 88888.00 2007-12-17 20:11:53.407 351 18216.51 31.35 52590.11 88888.00 2007-12-17 20:11:53.907 351 18216.38 31.36 52590.13 88888.00 2007-12-17 20:11:54.407 351 18216.35 31.37 52590.14 88888.00 2007-12-17 20:11:54.907 351 18216.45 31.34 52590.11 88888.00 2007-12-17 20:11:55.407 351 18216.46 31.29 52590.22 88888.00 2007-12-17 20:11:55.907 351 18216.42 31.35 52590.36 88888.00 2007-12-17 20:11:56.407 351 18216.40 31.37 52590.30 88888.00 2007-12-17 20:11:56.907 351 18216.32 31.38 52590.28 88888.00 2007-12-17 20:11:57.407 351 18216.25 31.31 52590.21 88888.00 2007-12-17 20:11:57.907 351 18216.30 31.27 52590.17 88888.00 2007-12-17 20:11:58.407 351 18216.43 31.26 52590.11 88888.00 2007-12-17 20:11:58.907 351 18216.46 31.19 52590.11 88888.00 2007-12-17 20:11:59.407 351 18216.51 31.13 52590.16 88888.00 2007-12-17 20:11:59.907 351 18216.47 31.15 52590.33 88888.00 2007-12-17 20:12:00.407 351 18216.50 31.24 52590.26 88888.00 2007-12-17 20:12:00.907 351 18216.64 31.27 52590.21 88888.00 2007-12-17 20:12:01.407 351 18216.63 31.31 52590.28 88888.00 2007-12-17 20:12:01.907 351 18216.67 31.30 52590.26 88888.00 2007-12-17 20:12:02.407 351 18216.66 31.32 52590.22 88888.00 2007-12-17 20:12:02.907 351 18216.52 31.32 52590.20 88888.00 2007-12-17 20:12:03.407 351 18216.47 31.26 52590.19 88888.00 2007-12-17 20:12:03.907 351 18216.56 31.25 52590.21 88888.00 2007-12-17 20:12:04.407 351 18216.64 31.25 52590.28 88888.00 2007-12-17 20:12:04.907 351 18216.56 31.29 52590.30 88888.00 2007-12-17 20:12:05.407 351 18216.50 31.32 52590.26 88888.00 2007-12-17 20:12:05.907 351 18216.45 31.24 52590.29 88888.00 2007-12-17 20:12:06.407 351 18216.36 31.19 52590.38 88888.00 2007-12-17 20:12:06.907 351 18216.34 31.30 52590.36 88888.00 2007-12-17 20:12:07.407 351 18216.20 31.30 52590.36 88888.00 2007-12-17 20:12:07.907 351 18216.18 31.30 52590.38 88888.00 2007-12-17 20:12:08.407 351 18216.17 31.34 52590.37 88888.00 2007-12-17 20:12:08.907 351 18216.17 31.27 52590.55 88888.00 2007-12-17 20:12:09.407 351 18216.09 31.22 52590.49 88888.00 2007-12-17 20:12:09.907 351 18216.04 31.31 52590.37 88888.00 2007-12-17 20:12:10.407 351 18216.04 31.33 52590.37 88888.00 2007-12-17 20:12:10.907 351 18216.17 31.36 52590.38 88888.00 2007-12-17 20:12:11.407 351 18216.24 31.33 52590.41 88888.00 2007-12-17 20:12:11.907 351 18216.24 31.32 52590.34 88888.00 2007-12-17 20:12:12.407 351 18216.30 31.33 52590.18 88888.00 2007-12-17 20:12:12.907 351 18216.32 31.32 52590.19 88888.00 2007-12-17 20:12:13.407 351 18216.23 31.28 52590.22 88888.00 2007-12-17 20:12:13.907 351 18216.35 31.25 52590.34 88888.00 2007-12-17 20:12:14.407 351 18216.35 31.31 52590.34 88888.00 2007-12-17 20:12:14.907 351 18216.35 31.36 52590.48 88888.00 2007-12-17 20:12:15.407 351 18216.38 31.27 52590.42 88888.00 2007-12-17 20:12:15.907 351 18216.43 31.18 52590.44 88888.00 2007-12-17 20:12:16.407 351 18216.45 31.26 52590.35 88888.00 2007-12-17 20:12:16.907 351 18216.46 31.30 52590.36 88888.00 2007-12-17 20:12:17.407 351 18216.52 31.31 52590.25 88888.00 2007-12-17 20:12:17.907 351 18216.41 31.27 52590.20 88888.00 2007-12-17 20:12:18.407 351 18216.36 31.26 52590.11 88888.00 2007-12-17 20:12:18.907 351 18216.51 31.19 52590.10 88888.00 2007-12-17 20:12:19.407 351 18216.49 31.18 52590.22 88888.00 2007-12-17 20:12:19.907 351 18216.60 31.12 52590.21 88888.00 2007-12-17 20:12:20.407 351 18216.73 31.10 52590.29 88888.00 2007-12-17 20:12:20.907 351 18216.80 31.13 52590.26 88888.00 2007-12-17 20:12:21.407 351 18216.77 31.09 52590.30 88888.00 2007-12-17 20:12:21.907 351 18216.85 31.11 52590.34 88888.00 2007-12-17 20:12:22.407 351 18216.68 31.15 52590.36 88888.00 2007-12-17 20:12:22.907 351 18216.61 31.10 52590.29 88888.00 2007-12-17 20:12:23.407 351 18216.79 31.07 52590.22 88888.00 2007-12-17 20:12:23.907 351 18216.79 31.06 52590.22 88888.00 2007-12-17 20:12:24.407 351 18216.78 31.05 52590.23 88888.00 2007-12-17 20:12:24.907 351 18216.91 31.02 52590.16 88888.00 2007-12-17 20:12:25.407 351 18216.68 31.12 52590.14 88888.00 2007-12-17 20:12:25.907 351 18216.70 31.13 52590.26 88888.00 2007-12-17 20:12:26.407 351 18216.90 31.10 52590.26 88888.00 2007-12-17 20:12:26.907 351 18216.92 31.14 52590.12 88888.00 2007-12-17 20:12:27.407 351 18216.88 31.10 52590.07 88888.00 2007-12-17 20:12:27.907 351 18216.84 31.05 52590.08 88888.00 2007-12-17 20:12:28.407 351 18216.83 31.04 52590.13 88888.00 2007-12-17 20:12:28.907 351 18216.79 31.12 52590.18 88888.00 2007-12-17 20:12:29.407 351 18216.77 31.16 52590.06 88888.00 2007-12-17 20:12:29.907 351 18216.83 31.15 52590.07 88888.00 2007-12-17 20:12:30.407 351 18216.92 31.14 52590.13 88888.00 2007-12-17 20:12:30.907 351 18217.06 31.16 52590.03 88888.00 2007-12-17 20:12:31.407 351 18217.16 31.28 52590.05 88888.00 2007-12-17 20:12:31.907 351 18217.14 31.28 52590.06 88888.00 2007-12-17 20:12:32.407 351 18217.14 31.30 52590.02 88888.00 2007-12-17 20:12:32.907 351 18217.13 31.35 52590.01 88888.00 2007-12-17 20:12:33.407 351 18217.07 31.28 52590.12 88888.00 2007-12-17 20:12:33.907 351 18216.99 31.29 52590.16 88888.00 2007-12-17 20:12:34.407 351 18217.12 31.32 52590.29 88888.00 2007-12-17 20:12:34.907 351 18217.02 31.37 52590.23 88888.00 2007-12-17 20:12:35.407 351 18216.95 31.36 52590.19 88888.00 2007-12-17 20:12:35.907 351 18216.97 31.34 52590.09 88888.00 2007-12-17 20:12:36.407 351 18216.96 31.36 52590.09 88888.00 2007-12-17 20:12:36.907 351 18216.95 31.27 52590.18 88888.00 2007-12-17 20:12:37.407 351 18216.88 31.26 52590.11 88888.00 2007-12-17 20:12:37.907 351 18216.94 31.32 52590.10 88888.00 2007-12-17 20:12:38.407 351 18216.99 31.32 52590.05 88888.00 2007-12-17 20:12:38.907 351 18217.00 31.37 52589.99 88888.00 2007-12-17 20:12:39.407 351 18217.02 31.42 52590.10 88888.00 2007-12-17 20:12:39.907 351 18217.05 31.38 52590.23 88888.00 2007-12-17 20:12:40.407 351 18216.91 31.35 52590.22 88888.00 2007-12-17 20:12:40.907 351 18216.96 31.37 52590.21 88888.00 2007-12-17 20:12:41.407 351 18216.94 31.38 52590.21 88888.00 2007-12-17 20:12:41.907 351 18216.94 31.41 52590.22 88888.00 2007-12-17 20:12:42.407 351 18216.85 31.44 52590.16 88888.00 2007-12-17 20:12:42.907 351 18216.95 31.53 52590.21 88888.00 2007-12-17 20:12:43.407 351 18217.04 31.52 52590.37 88888.00 2007-12-17 20:12:43.907 351 18216.93 31.46 52590.25 88888.00 2007-12-17 20:12:44.407 351 18216.89 31.40 52590.25 88888.00 2007-12-17 20:12:44.907 351 18216.96 31.40 52590.21 88888.00 2007-12-17 20:12:45.407 351 18216.93 31.33 52590.29 88888.00 2007-12-17 20:12:45.907 351 18216.86 31.38 52590.37 88888.00 2007-12-17 20:12:46.407 351 18217.01 31.39 52590.37 88888.00 2007-12-17 20:12:46.907 351 18216.88 31.43 52590.38 88888.00 2007-12-17 20:12:47.407 351 18216.73 31.53 52590.20 88888.00 2007-12-17 20:12:47.907 351 18216.61 31.55 52590.20 88888.00 2007-12-17 20:12:48.407 351 18216.71 31.54 52590.23 88888.00 2007-12-17 20:12:48.907 351 18216.66 31.55 52590.14 88888.00 2007-12-17 20:12:49.407 351 18216.63 31.58 52590.01 88888.00 2007-12-17 20:12:49.907 351 18216.55 31.60 52590.01 88888.00 2007-12-17 20:12:50.407 351 18216.45 31.60 52589.98 88888.00 2007-12-17 20:12:50.907 351 18216.30 31.66 52590.05 88888.00 2007-12-17 20:12:51.407 351 18216.37 31.68 52590.08 88888.00 2007-12-17 20:12:51.907 351 18216.41 31.76 52590.05 88888.00 2007-12-17 20:12:52.407 351 18216.39 31.76 52589.94 88888.00 2007-12-17 20:12:52.907 351 18216.48 31.71 52589.95 88888.00 2007-12-17 20:12:53.407 351 18216.46 31.68 52589.89 88888.00 2007-12-17 20:12:53.907 351 18216.31 31.63 52590.00 88888.00 2007-12-17 20:12:54.407 351 18216.36 31.58 52590.08 88888.00 2007-12-17 20:12:54.907 351 18216.24 31.66 52590.13 88888.00 2007-12-17 20:12:55.407 351 18216.14 31.65 52590.17 88888.00 2007-12-17 20:12:55.907 351 18216.05 31.65 52590.24 88888.00 2007-12-17 20:12:56.407 351 18215.94 31.71 52590.19 88888.00 2007-12-17 20:12:56.907 351 18216.07 31.72 52590.24 88888.00 2007-12-17 20:12:57.407 351 18216.08 31.70 52590.31 88888.00 2007-12-17 20:12:57.907 351 18216.05 31.70 52590.26 88888.00 2007-12-17 20:12:58.407 351 18216.19 31.72 52590.23 88888.00 2007-12-17 20:12:58.907 351 18216.20 31.68 52590.23 88888.00 2007-12-17 20:12:59.407 351 18216.14 31.76 52590.21 88888.00 2007-12-17 20:12:59.907 351 18216.14 31.71 52590.20 88888.00 2007-12-17 20:13:00.407 351 18216.09 31.64 52590.25 88888.00 2007-12-17 20:13:00.907 351 18215.99 31.63 52590.34 88888.00 2007-12-17 20:13:01.407 351 18215.88 31.61 52590.29 88888.00 2007-12-17 20:13:01.907 351 18215.77 31.62 52590.18 88888.00 2007-12-17 20:13:02.407 351 18215.72 31.56 52590.20 88888.00 2007-12-17 20:13:02.907 351 18215.82 31.48 52590.28 88888.00 2007-12-17 20:13:03.407 351 18215.79 31.48 52590.22 88888.00 2007-12-17 20:13:03.907 351 18215.66 31.52 52590.21 88888.00 2007-12-17 20:13:04.407 351 18215.75 31.54 52590.18 88888.00 2007-12-17 20:13:04.907 351 18215.73 31.46 52590.06 88888.00 2007-12-17 20:13:05.407 351 18215.85 31.33 52590.11 88888.00 2007-12-17 20:13:05.907 351 18215.91 31.31 52590.12 88888.00 2007-12-17 20:13:06.407 351 18215.85 31.26 52590.01 88888.00 2007-12-17 20:13:06.907 351 18215.73 31.25 52590.00 88888.00 2007-12-17 20:13:07.407 351 18215.73 31.27 52590.07 88888.00 2007-12-17 20:13:07.907 351 18215.72 31.29 52590.20 88888.00 2007-12-17 20:13:08.407 351 18215.58 31.36 52590.13 88888.00 2007-12-17 20:13:08.907 351 18215.70 31.32 52590.11 88888.00 2007-12-17 20:13:09.407 351 18215.83 31.25 52590.09 88888.00 2007-12-17 20:13:09.907 351 18215.81 31.28 52590.12 88888.00 2007-12-17 20:13:10.407 351 18215.91 31.36 52590.11 88888.00 2007-12-17 20:13:10.907 351 18215.90 31.30 52590.11 88888.00 2007-12-17 20:13:11.407 351 18215.81 31.23 52590.00 88888.00 2007-12-17 20:13:11.907 351 18215.72 31.18 52590.02 88888.00 2007-12-17 20:13:12.407 351 18215.73 31.19 52589.98 88888.00 2007-12-17 20:13:12.907 351 18215.81 31.10 52590.12 88888.00 2007-12-17 20:13:13.407 351 18215.88 31.09 52590.26 88888.00 2007-12-17 20:13:13.907 351 18215.84 31.04 52590.29 88888.00 2007-12-17 20:13:14.407 351 18215.82 30.97 52590.19 88888.00 2007-12-17 20:13:14.907 351 18215.80 30.96 52590.11 88888.00 2007-12-17 20:13:15.407 351 18215.95 30.98 52590.23 88888.00 2007-12-17 20:13:15.907 351 18215.81 30.99 52590.36 88888.00 2007-12-17 20:13:16.407 351 18215.73 31.00 52590.29 88888.00 2007-12-17 20:13:16.907 351 18215.99 31.03 52590.12 88888.00 2007-12-17 20:13:17.407 351 18216.12 31.01 52590.09 88888.00 2007-12-17 20:13:17.907 351 18216.26 30.97 52590.18 88888.00 2007-12-17 20:13:18.407 351 18216.24 30.93 52590.24 88888.00 2007-12-17 20:13:18.907 351 18215.98 30.91 52590.20 88888.00 2007-12-17 20:13:19.407 351 18215.92 30.85 52590.18 88888.00 2007-12-17 20:13:19.907 351 18216.13 30.89 52590.28 88888.00 2007-12-17 20:13:20.407 351 18216.02 30.98 52590.22 88888.00 2007-12-17 20:13:20.907 351 18216.05 30.96 52590.11 88888.00 2007-12-17 20:13:21.407 351 18216.08 31.05 52590.13 88888.00 2007-12-17 20:13:21.907 351 18216.14 31.08 52590.08 88888.00 2007-12-17 20:13:22.407 351 18216.08 31.20 52589.99 88888.00 2007-12-17 20:13:22.907 351 18216.02 31.25 52590.00 88888.00 2007-12-17 20:13:23.407 351 18216.09 31.16 52590.03 88888.00 2007-12-17 20:13:23.907 351 18215.98 31.11 52590.10 88888.00 2007-12-17 20:13:24.407 351 18215.88 31.11 52590.12 88888.00 2007-12-17 20:13:24.907 351 18215.86 31.11 52590.11 88888.00 2007-12-17 20:13:25.407 351 18215.98 31.16 52590.11 88888.00 2007-12-17 20:13:25.907 351 18215.94 31.18 52590.17 88888.00 2007-12-17 20:13:26.407 351 18216.01 31.24 52590.13 88888.00 2007-12-17 20:13:26.907 351 18216.01 31.24 52590.11 88888.00 2007-12-17 20:13:27.407 351 18216.08 31.25 52590.17 88888.00 2007-12-17 20:13:27.907 351 18215.99 31.26 52590.14 88888.00 2007-12-17 20:13:28.407 351 18216.06 31.33 52590.13 88888.00 2007-12-17 20:13:28.907 351 18215.94 31.19 52590.08 88888.00 2007-12-17 20:13:29.407 351 18215.90 31.18 52590.17 88888.00 2007-12-17 20:13:29.907 351 18215.91 31.22 52590.22 88888.00 2007-12-17 20:13:30.407 351 18215.88 31.22 52590.10 88888.00 2007-12-17 20:13:30.907 351 18215.84 31.20 52590.12 88888.00 2007-12-17 20:13:31.407 351 18215.71 31.28 52590.19 88888.00 2007-12-17 20:13:31.907 351 18215.84 31.23 52590.13 88888.00 2007-12-17 20:13:32.407 351 18215.96 31.20 52590.08 88888.00 2007-12-17 20:13:32.907 351 18215.82 31.21 52590.12 88888.00 2007-12-17 20:13:33.407 351 18215.67 31.33 52590.03 88888.00 2007-12-17 20:13:33.907 351 18215.86 31.36 52589.93 88888.00 2007-12-17 20:13:34.407 351 18215.83 31.28 52589.85 88888.00 2007-12-17 20:13:34.907 351 18215.79 31.15 52589.84 88888.00 2007-12-17 20:13:35.407 351 18215.87 31.21 52589.93 88888.00 2007-12-17 20:13:35.907 351 18215.86 31.36 52590.01 88888.00 2007-12-17 20:13:36.407 351 18215.74 31.41 52589.99 88888.00 2007-12-17 20:13:36.907 351 18215.65 31.37 52590.08 88888.00 2007-12-17 20:13:37.407 351 18215.63 31.32 52590.16 88888.00 2007-12-17 20:13:37.907 351 18215.71 31.35 52590.10 88888.00 2007-12-17 20:13:38.407 351 18215.75 31.28 52590.02 88888.00 2007-12-17 20:13:38.907 351 18215.75 31.38 52590.06 88888.00 2007-12-17 20:13:39.407 351 18215.75 31.35 52590.03 88888.00 2007-12-17 20:13:39.907 351 18215.64 31.31 52590.10 88888.00 2007-12-17 20:13:40.407 351 18215.59 31.31 52590.06 88888.00 2007-12-17 20:13:40.907 351 18215.64 31.29 52590.08 88888.00 2007-12-17 20:13:41.407 351 18215.75 31.23 52590.10 88888.00 2007-12-17 20:13:41.907 351 18215.59 31.18 52590.01 88888.00 2007-12-17 20:13:42.407 351 18215.56 31.19 52590.08 88888.00 2007-12-17 20:13:42.907 351 18215.54 31.15 52590.09 88888.00 2007-12-17 20:13:43.407 351 18215.64 31.21 52589.98 88888.00 2007-12-17 20:13:43.907 351 18215.72 31.24 52590.01 88888.00 2007-12-17 20:13:44.407 351 18215.74 31.24 52590.07 88888.00 2007-12-17 20:13:44.907 351 18215.82 31.27 52589.97 88888.00 2007-12-17 20:13:45.407 351 18215.70 31.30 52589.95 88888.00 2007-12-17 20:13:45.907 351 18215.64 31.27 52590.05 88888.00 2007-12-17 20:13:46.407 351 18215.59 31.26 52590.10 88888.00 2007-12-17 20:13:46.907 351 18215.61 31.30 52590.00 88888.00 2007-12-17 20:13:47.407 351 18215.49 31.26 52590.06 88888.00 2007-12-17 20:13:47.907 351 18215.51 31.22 52590.01 88888.00 2007-12-17 20:13:48.407 351 18215.47 31.19 52590.05 88888.00 2007-12-17 20:13:48.907 351 18215.62 31.22 52590.14 88888.00 2007-12-17 20:13:49.407 351 18215.55 31.19 52590.01 88888.00 2007-12-17 20:13:49.907 351 18215.53 31.22 52589.96 88888.00 2007-12-17 20:13:50.407 351 18215.50 31.16 52589.89 88888.00 2007-12-17 20:13:50.907 351 18215.47 31.12 52589.90 88888.00 2007-12-17 20:13:51.407 351 18215.33 31.21 52589.89 88888.00 2007-12-17 20:13:51.907 351 18215.52 31.21 52589.86 88888.00 2007-12-17 20:13:52.407 351 18215.51 31.19 52589.82 88888.00 2007-12-17 20:13:52.907 351 18215.52 31.20 52589.86 88888.00 2007-12-17 20:13:53.407 351 18215.51 31.23 52590.05 88888.00 2007-12-17 20:13:53.907 351 18215.60 31.23 52590.13 88888.00 2007-12-17 20:13:54.407 351 18215.49 31.22 52590.08 88888.00 2007-12-17 20:13:54.907 351 18215.52 31.15 52589.96 88888.00 2007-12-17 20:13:55.407 351 18215.33 31.19 52589.85 88888.00 2007-12-17 20:13:55.907 351 18215.29 31.13 52589.88 88888.00 2007-12-17 20:13:56.407 351 18215.31 31.09 52589.85 88888.00 2007-12-17 20:13:56.907 351 18215.19 31.11 52589.77 88888.00 2007-12-17 20:13:57.407 351 18215.36 31.13 52589.85 88888.00 2007-12-17 20:13:57.907 351 18215.44 31.08 52589.88 88888.00 2007-12-17 20:13:58.407 351 18215.60 31.10 52589.86 88888.00 2007-12-17 20:13:58.907 351 18215.49 31.18 52589.79 88888.00 2007-12-17 20:13:59.407 351 18215.37 31.19 52589.84 88888.00 2007-12-17 20:13:59.907 351 18215.50 31.19 52589.86 88888.00 2007-12-17 20:14:00.407 351 18215.41 31.20 52589.82 88888.00 2007-12-17 20:14:00.907 351 18215.30 31.18 52589.80 88888.00 2007-12-17 20:14:01.407 351 18215.17 31.11 52589.84 88888.00 2007-12-17 20:14:01.907 351 18215.30 31.11 52589.85 88888.00 2007-12-17 20:14:02.407 351 18215.32 31.08 52589.82 88888.00 2007-12-17 20:14:02.907 351 18215.25 31.11 52589.85 88888.00 2007-12-17 20:14:03.407 351 18215.33 31.16 52589.85 88888.00 2007-12-17 20:14:03.907 351 18215.21 31.12 52589.85 88888.00 2007-12-17 20:14:04.407 351 18215.17 31.05 52589.77 88888.00 2007-12-17 20:14:04.907 351 18215.26 31.06 52589.85 88888.00 2007-12-17 20:14:05.407 351 18215.20 31.08 52589.86 88888.00 2007-12-17 20:14:05.907 351 18215.38 31.10 52589.87 88888.00 2007-12-17 20:14:06.407 351 18215.22 31.11 52589.85 88888.00 2007-12-17 20:14:06.907 351 18215.07 31.14 52589.85 88888.00 2007-12-17 20:14:07.407 351 18215.05 31.05 52589.84 88888.00 2007-12-17 20:14:07.907 351 18215.05 31.02 52589.74 88888.00 2007-12-17 20:14:08.407 351 18215.10 31.00 52589.77 88888.00 2007-12-17 20:14:08.907 351 18215.16 31.02 52589.77 88888.00 2007-12-17 20:14:09.407 351 18215.12 31.00 52589.79 88888.00 2007-12-17 20:14:09.907 351 18215.06 30.94 52589.78 88888.00 2007-12-17 20:14:10.407 351 18215.04 31.11 52589.78 88888.00 2007-12-17 20:14:10.907 351 18215.03 31.07 52589.72 88888.00 2007-12-17 20:14:11.407 351 18215.11 30.89 52589.87 88888.00 2007-12-17 20:14:11.907 351 18215.14 30.86 52589.95 88888.00 2007-12-17 20:14:12.407 351 18215.11 30.95 52589.90 88888.00 2007-12-17 20:14:12.907 351 18215.04 30.95 52589.84 88888.00 2007-12-17 20:14:13.407 351 18215.06 31.00 52589.85 88888.00 2007-12-17 20:14:13.907 351 18215.05 31.05 52589.86 88888.00 2007-12-17 20:14:14.407 351 18215.05 31.12 52589.87 88888.00 2007-12-17 20:14:14.907 351 18215.11 31.14 52589.88 88888.00 2007-12-17 20:14:15.407 351 18215.11 31.08 52589.91 88888.00 2007-12-17 20:14:15.907 351 18215.04 31.01 52589.96 88888.00 2007-12-17 20:14:16.407 351 18215.10 31.03 52589.94 88888.00 2007-12-17 20:14:16.907 351 18215.00 30.99 52589.88 88888.00 2007-12-17 20:14:17.407 351 18215.18 31.05 52589.82 88888.00 2007-12-17 20:14:17.907 351 18215.10 30.99 52589.79 88888.00 2007-12-17 20:14:18.407 351 18215.18 30.94 52589.82 88888.00 2007-12-17 20:14:18.907 351 18215.16 31.01 52589.75 88888.00 2007-12-17 20:14:19.407 351 18215.16 30.98 52589.68 88888.00 2007-12-17 20:14:19.907 351 18215.19 30.95 52589.72 88888.00 2007-12-17 20:14:20.407 351 18215.16 30.99 52589.78 88888.00 2007-12-17 20:14:20.907 351 18215.16 30.93 52589.75 88888.00 2007-12-17 20:14:21.407 351 18215.08 31.01 52589.77 88888.00 2007-12-17 20:14:21.907 351 18215.20 31.00 52589.78 88888.00 2007-12-17 20:14:22.407 351 18215.23 30.95 52589.73 88888.00 2007-12-17 20:14:22.907 351 18215.09 30.99 52589.73 88888.00 2007-12-17 20:14:23.407 351 18215.14 30.93 52589.76 88888.00 2007-12-17 20:14:23.907 351 18215.27 30.85 52589.76 88888.00 2007-12-17 20:14:24.407 351 18215.29 30.96 52589.75 88888.00 2007-12-17 20:14:24.907 351 18215.19 31.06 52589.67 88888.00 2007-12-17 20:14:25.407 351 18215.04 30.99 52589.64 88888.00 2007-12-17 20:14:25.907 351 18215.17 30.94 52589.76 88888.00 2007-12-17 20:14:26.407 351 18215.36 30.94 52589.75 88888.00 2007-12-17 20:14:26.907 351 18215.33 30.94 52589.77 88888.00 2007-12-17 20:14:27.407 351 18215.37 30.91 52589.73 88888.00 2007-12-17 20:14:27.907 351 18215.30 30.87 52589.73 88888.00 2007-12-17 20:14:28.407 351 18215.36 30.89 52589.74 88888.00 2007-12-17 20:14:28.907 351 18215.38 30.96 52589.82 88888.00 2007-12-17 20:14:29.407 351 18215.44 31.01 52589.83 88888.00 2007-12-17 20:14:29.907 351 18215.45 30.98 52589.75 88888.00 2007-12-17 20:14:30.407 351 18215.48 31.00 52589.71 88888.00 2007-12-17 20:14:30.907 351 18215.45 30.96 52589.72 88888.00 2007-12-17 20:14:31.407 351 18215.45 30.96 52589.67 88888.00 2007-12-17 20:14:31.907 351 18215.52 30.93 52589.84 88888.00 2007-12-17 20:14:32.407 351 18215.65 30.91 52589.85 88888.00 2007-12-17 20:14:32.907 351 18215.67 30.93 52589.84 88888.00 2007-12-17 20:14:33.407 351 18215.77 30.90 52589.82 88888.00 2007-12-17 20:14:33.907 351 18215.74 30.99 52589.83 88888.00 2007-12-17 20:14:34.407 351 18215.72 30.98 52589.86 88888.00 2007-12-17 20:14:34.907 351 18215.84 30.97 52589.78 88888.00 2007-12-17 20:14:35.407 351 18215.82 31.01 52589.83 88888.00 2007-12-17 20:14:35.907 351 18215.55 31.05 52589.83 88888.00 2007-12-17 20:14:36.407 351 18215.71 30.99 52589.86 88888.00 2007-12-17 20:14:36.907 351 18215.88 30.90 52589.94 88888.00 2007-12-17 20:14:37.407 351 18216.05 31.02 52589.94 88888.00 2007-12-17 20:14:37.907 351 18215.98 31.02 52589.87 88888.00 2007-12-17 20:14:38.407 351 18215.98 31.02 52589.62 88888.00 2007-12-17 20:14:38.907 351 18215.87 31.06 52589.66 88888.00 2007-12-17 20:14:39.407 351 18215.94 31.06 52589.74 88888.00 2007-12-17 20:14:39.907 351 18216.14 31.00 52589.67 88888.00 2007-12-17 20:14:40.407 351 18216.09 30.99 52589.72 88888.00 2007-12-17 20:14:40.907 351 18216.08 31.10 52589.75 88888.00 2007-12-17 20:14:41.407 351 18216.14 31.12 52589.80 88888.00 2007-12-17 20:14:41.907 351 18216.07 31.08 52589.86 88888.00 2007-12-17 20:14:42.407 351 18216.06 31.00 52589.78 88888.00 2007-12-17 20:14:42.907 351 18216.18 30.95 52589.85 88888.00 2007-12-17 20:14:43.407 351 18216.28 30.97 52589.74 88888.00 2007-12-17 20:14:43.907 351 18216.27 31.02 52589.75 88888.00 2007-12-17 20:14:44.407 351 18216.20 31.03 52589.79 88888.00 2007-12-17 20:14:44.907 351 18216.31 31.12 52589.84 88888.00 2007-12-17 20:14:45.407 351 18216.26 31.10 52589.73 88888.00 2007-12-17 20:14:45.907 351 18216.30 31.05 52589.70 88888.00 2007-12-17 20:14:46.407 351 18216.29 30.99 52589.88 88888.00 2007-12-17 20:14:46.907 351 18216.40 30.95 52589.85 88888.00 2007-12-17 20:14:47.407 351 18216.42 31.02 52589.73 88888.00 2007-12-17 20:14:47.907 351 18216.47 31.15 52589.62 88888.00 2007-12-17 20:14:48.407 351 18216.57 31.10 52589.65 88888.00 2007-12-17 20:14:48.907 351 18216.64 31.18 52589.71 88888.00 2007-12-17 20:14:49.407 351 18216.73 31.15 52589.73 88888.00 2007-12-17 20:14:49.907 351 18216.78 31.18 52589.71 88888.00 2007-12-17 20:14:50.407 351 18216.85 31.27 52589.66 88888.00 2007-12-17 20:14:50.907 351 18216.69 31.25 52589.59 88888.00 2007-12-17 20:14:51.407 351 18216.70 31.16 52589.70 88888.00 2007-12-17 20:14:51.907 351 18216.86 31.13 52589.65 88888.00 2007-12-17 20:14:52.407 351 18216.97 31.22 52589.67 88888.00 2007-12-17 20:14:52.907 351 18217.12 31.19 52589.61 88888.00 2007-12-17 20:14:53.407 351 18217.23 31.19 52589.61 88888.00 2007-12-17 20:14:53.907 351 18217.15 31.24 52589.70 88888.00 2007-12-17 20:14:54.407 351 18217.00 31.28 52589.67 88888.00 2007-12-17 20:14:54.907 351 18217.12 31.39 52589.77 88888.00 2007-12-17 20:14:55.407 351 18217.19 31.44 52589.85 88888.00 2007-12-17 20:14:55.907 351 18217.13 31.43 52589.76 88888.00 2007-12-17 20:14:56.407 351 18217.05 31.39 52589.77 88888.00 2007-12-17 20:14:56.907 351 18217.00 31.48 52589.83 88888.00 2007-12-17 20:14:57.407 351 18217.02 31.54 52589.83 88888.00 2007-12-17 20:14:57.907 351 18217.14 31.56 52589.82 88888.00 2007-12-17 20:14:58.407 351 18217.12 31.63 52589.86 88888.00 2007-12-17 20:14:58.907 351 18217.19 31.65 52589.86 88888.00 2007-12-17 20:14:59.407 351 18217.26 31.64 52589.75 88888.00 2007-12-17 20:14:59.907 351 18217.18 31.63 52589.76 88888.00 2007-12-17 20:15:00.407 351 18217.08 31.68 52589.85 88888.00 2007-12-17 20:15:00.907 351 18217.12 31.63 52589.87 88888.00 2007-12-17 20:15:01.407 351 18217.04 31.62 52589.75 88888.00 2007-12-17 20:15:01.907 351 18217.03 31.77 52589.86 88888.00 2007-12-17 20:15:02.407 351 18217.05 31.89 52589.87 88888.00 2007-12-17 20:15:02.907 351 18216.90 31.81 52589.91 88888.00 2007-12-17 20:15:03.407 351 18216.88 31.82 52589.91 88888.00 2007-12-17 20:15:03.907 351 18216.96 32.01 52589.79 88888.00 2007-12-17 20:15:04.407 351 18217.07 32.07 52589.85 88888.00 2007-12-17 20:15:04.907 351 18217.03 32.04 52589.80 88888.00 2007-12-17 20:15:05.407 351 18216.92 31.99 52589.75 88888.00 2007-12-17 20:15:05.907 351 18216.89 31.96 52589.75 88888.00 2007-12-17 20:15:06.407 351 18216.88 31.96 52589.85 88888.00 2007-12-17 20:15:06.907 351 18216.86 32.01 52589.83 88888.00 2007-12-17 20:15:07.407 351 18216.92 31.92 52589.88 88888.00 2007-12-17 20:15:07.907 351 18216.92 31.97 52589.85 88888.00 2007-12-17 20:15:08.407 351 18216.85 31.98 52589.91 88888.00 2007-12-17 20:15:08.907 351 18216.94 32.01 52589.93 88888.00 2007-12-17 20:15:09.407 351 18216.96 31.95 52589.84 88888.00 2007-12-17 20:15:09.907 351 18216.91 31.96 52589.84 88888.00 2007-12-17 20:15:10.407 351 18216.95 32.00 52589.83 88888.00 2007-12-17 20:15:10.907 351 18217.05 32.02 52590.06 88888.00 2007-12-17 20:15:11.407 351 18217.03 32.04 52590.01 88888.00 2007-12-17 20:15:11.907 351 18217.04 32.02 52589.98 88888.00 2007-12-17 20:15:12.407 351 18217.14 32.03 52590.06 88888.00 2007-12-17 20:15:12.907 351 18217.23 32.11 52590.10 88888.00 2007-12-17 20:15:13.407 351 18217.25 32.21 52589.99 88888.00 2007-12-17 20:15:13.907 351 18217.17 32.12 52589.94 88888.00 2007-12-17 20:15:14.407 351 18217.03 32.13 52589.87 88888.00 2007-12-17 20:15:14.907 351 18217.17 32.09 52589.80 88888.00 2007-12-17 20:15:15.407 351 18217.15 32.03 52589.94 88888.00 2007-12-17 20:15:15.907 351 18217.18 32.05 52590.01 88888.00 2007-12-17 20:15:16.407 351 18217.23 32.07 52589.93 88888.00 2007-12-17 20:15:16.907 351 18217.13 32.15 52589.95 88888.00 2007-12-17 20:15:17.407 351 18217.03 32.13 52590.06 88888.00 2007-12-17 20:15:17.907 351 18217.04 32.15 52589.97 88888.00 2007-12-17 20:15:18.407 351 18217.04 32.13 52589.86 88888.00 2007-12-17 20:15:18.907 351 18217.00 32.10 52589.94 88888.00 2007-12-17 20:15:19.407 351 18217.11 32.12 52589.97 88888.00 2007-12-17 20:15:19.907 351 18217.10 32.10 52590.02 88888.00 2007-12-17 20:15:20.407 351 18217.07 32.18 52590.03 88888.00 2007-12-17 20:15:20.907 351 18216.99 32.29 52590.03 88888.00 2007-12-17 20:15:21.407 351 18217.03 32.30 52590.03 88888.00 2007-12-17 20:15:21.907 351 18217.08 32.35 52590.01 88888.00 2007-12-17 20:15:22.407 351 18216.99 32.40 52589.99 88888.00 2007-12-17 20:15:22.907 351 18216.93 32.51 52589.89 88888.00 2007-12-17 20:15:23.407 351 18216.99 32.37 52589.93 88888.00 2007-12-17 20:15:23.907 351 18217.04 32.33 52589.97 88888.00 2007-12-17 20:15:24.407 351 18216.95 32.44 52590.01 88888.00 2007-12-17 20:15:24.907 351 18216.89 32.46 52590.06 88888.00 2007-12-17 20:15:25.407 351 18216.70 32.52 52590.09 88888.00 2007-12-17 20:15:25.907 351 18216.80 32.63 52590.06 88888.00 2007-12-17 20:15:26.407 351 18216.94 32.62 52590.05 88888.00 2007-12-17 20:15:26.907 351 18216.88 32.67 52590.07 88888.00 2007-12-17 20:15:27.407 351 18216.67 32.75 52590.07 88888.00 2007-12-17 20:15:27.907 351 18216.77 32.80 52590.12 88888.00 2007-12-17 20:15:28.407 351 18216.85 32.76 52590.14 88888.00 2007-12-17 20:15:28.907 351 18216.83 32.79 52590.16 88888.00 2007-12-17 20:15:29.407 351 18216.85 32.85 52590.25 88888.00 2007-12-17 20:15:29.907 351 18216.92 32.89 52590.22 88888.00 2007-12-17 20:15:30.407 351 18216.80 32.82 52590.20 88888.00 2007-12-17 20:15:30.907 351 18216.86 32.74 52590.09 88888.00 2007-12-17 20:15:31.407 351 18216.77 32.74 52590.12 88888.00 2007-12-17 20:15:31.907 351 18216.80 32.78 52590.18 88888.00 2007-12-17 20:15:32.407 351 18216.67 32.79 52590.21 88888.00 2007-12-17 20:15:32.907 351 18216.70 32.73 52590.16 88888.00 2007-12-17 20:15:33.407 351 18216.78 32.85 52590.10 88888.00 2007-12-17 20:15:33.907 351 18216.89 32.88 52590.17 88888.00 2007-12-17 20:15:34.407 351 18216.83 32.95 52590.24 88888.00 2007-12-17 20:15:34.907 351 18217.08 32.95 52590.14 88888.00 2007-12-17 20:15:35.407 351 18216.88 32.92 52590.01 88888.00 2007-12-17 20:15:35.907 351 18216.70 32.95 52590.00 88888.00 2007-12-17 20:15:36.407 351 18216.74 32.95 52589.99 88888.00 2007-12-17 20:15:36.907 351 18216.67 32.97 52590.07 88888.00 2007-12-17 20:15:37.407 351 18216.82 32.94 52590.11 88888.00 2007-12-17 20:15:37.907 351 18216.90 33.03 52590.06 88888.00 2007-12-17 20:15:38.407 351 18216.70 33.03 52590.01 88888.00 2007-12-17 20:15:38.907 351 18216.73 33.03 52590.08 88888.00 2007-12-17 20:15:39.407 351 18216.66 33.08 52590.07 88888.00 2007-12-17 20:15:39.907 351 18216.70 33.01 52590.16 88888.00 2007-12-17 20:15:40.407 351 18216.64 33.00 52590.12 88888.00 2007-12-17 20:15:40.907 351 18216.59 33.07 52590.11 88888.00 2007-12-17 20:15:41.407 351 18216.66 33.10 52590.02 88888.00 2007-12-17 20:15:41.907 351 18216.59 33.12 52590.05 88888.00 2007-12-17 20:15:42.407 351 18216.61 33.23 52590.02 88888.00 2007-12-17 20:15:42.907 351 18216.55 33.24 52590.02 88888.00 2007-12-17 20:15:43.407 351 18216.46 33.28 52590.05 88888.00 2007-12-17 20:15:43.907 351 18216.43 33.33 52590.12 88888.00 2007-12-17 20:15:44.407 351 18216.41 33.30 52590.03 88888.00 2007-12-17 20:15:44.907 351 18216.45 33.29 52589.97 88888.00 2007-12-17 20:15:45.407 351 18216.52 33.24 52589.97 88888.00 2007-12-17 20:15:45.907 351 18216.46 33.16 52590.08 88888.00 2007-12-17 20:15:46.407 351 18216.42 33.14 52590.06 88888.00 2007-12-17 20:15:46.907 351 18216.51 33.16 52589.93 88888.00 2007-12-17 20:15:47.407 351 18216.48 33.15 52589.77 88888.00 2007-12-17 20:15:47.907 351 18216.34 33.20 52589.84 88888.00 2007-12-17 20:15:48.407 351 18216.30 33.23 52589.91 88888.00 2007-12-17 20:15:48.907 351 18216.31 33.16 52589.91 88888.00 2007-12-17 20:15:49.407 351 18216.58 33.14 52589.94 88888.00 2007-12-17 20:15:49.907 351 18216.63 33.19 52590.05 88888.00 2007-12-17 20:15:50.407 351 18216.57 33.25 52590.01 88888.00 2007-12-17 20:15:50.907 351 18216.48 33.31 52589.93 88888.00 2007-12-17 20:15:51.407 351 18216.50 33.25 52589.97 88888.00 2007-12-17 20:15:51.907 351 18216.47 33.24 52590.12 88888.00 2007-12-17 20:15:52.407 351 18216.47 33.14 52590.17 88888.00 2007-12-17 20:15:52.907 351 18216.47 33.23 52590.08 88888.00 2007-12-17 20:15:53.407 351 18216.47 33.23 52590.00 88888.00 2007-12-17 20:15:53.907 351 18216.59 33.24 52589.83 88888.00 2007-12-17 20:15:54.407 351 18216.57 33.14 52589.86 88888.00 2007-12-17 20:15:54.907 351 18216.52 33.12 52589.88 88888.00 2007-12-17 20:15:55.407 351 18216.30 33.20 52589.94 88888.00 2007-12-17 20:15:55.907 351 18216.34 33.18 52590.10 88888.00 2007-12-17 20:15:56.407 351 18216.41 33.26 52590.25 88888.00 2007-12-17 20:15:56.907 351 18216.40 33.26 52590.20 88888.00 2007-12-17 20:15:57.407 351 18216.28 33.23 52590.21 88888.00 2007-12-17 20:15:57.907 351 18216.23 33.26 52590.17 88888.00 2007-12-17 20:15:58.407 351 18216.36 33.23 52590.18 88888.00 2007-12-17 20:15:58.907 351 18216.51 33.24 52590.21 88888.00 2007-12-17 20:15:59.407 351 18216.46 33.34 52590.10 88888.00 2007-12-17 20:15:59.907 351 18216.24 33.37 52590.17 88888.00 2007-12-17 20:16:00.407 351 18216.23 33.32 52590.06 88888.00 2007-12-17 20:16:00.907 351 18216.31 33.31 52590.06 88888.00 2007-12-17 20:16:01.407 351 18216.45 33.36 52590.07 88888.00 2007-12-17 20:16:01.907 351 18216.36 33.36 52590.14 88888.00 2007-12-17 20:16:02.407 351 18216.43 33.34 52590.05 88888.00 2007-12-17 20:16:02.907 351 18216.43 33.42 52590.07 88888.00 2007-12-17 20:16:03.407 351 18216.52 33.41 52590.11 88888.00 2007-12-17 20:16:03.907 351 18216.45 33.42 52590.00 88888.00 2007-12-17 20:16:04.407 351 18216.52 33.40 52589.99 88888.00 2007-12-17 20:16:04.907 351 18216.56 33.34 52590.08 88888.00 2007-12-17 20:16:05.407 351 18216.62 33.38 52590.14 88888.00 2007-12-17 20:16:05.907 351 18216.61 33.37 52590.07 88888.00 2007-12-17 20:16:06.407 351 18216.66 33.39 52590.05 88888.00 2007-12-17 20:16:06.907 351 18216.60 33.36 52590.02 88888.00 2007-12-17 20:16:07.407 351 18216.60 33.32 52590.10 88888.00 2007-12-17 20:16:07.907 351 18216.56 33.31 52590.19 88888.00 2007-12-17 20:16:08.407 351 18216.56 33.32 52590.12 88888.00 2007-12-17 20:16:08.907 351 18216.59 33.26 52590.09 88888.00 2007-12-17 20:16:09.407 351 18216.70 33.25 52590.17 88888.00 2007-12-17 20:16:09.907 351 18216.72 33.29 52590.11 88888.00 2007-12-17 20:16:10.407 351 18216.68 33.30 52590.17 88888.00 2007-12-17 20:16:10.907 351 18216.73 33.30 52590.20 88888.00 2007-12-17 20:16:11.407 351 18216.92 33.31 52590.20 88888.00 2007-12-17 20:16:11.907 351 18216.92 33.33 52590.19 88888.00 2007-12-17 20:16:12.407 351 18216.85 33.37 52590.17 88888.00 2007-12-17 20:16:12.907 351 18216.85 33.34 52590.16 88888.00 2007-12-17 20:16:13.407 351 18216.93 33.31 52590.21 88888.00 2007-12-17 20:16:13.907 351 18216.79 33.31 52590.13 88888.00 2007-12-17 20:16:14.407 351 18216.82 33.31 52590.11 88888.00 2007-12-17 20:16:14.907 351 18216.88 33.32 52590.19 88888.00 2007-12-17 20:16:15.407 351 18216.89 33.31 52590.18 88888.00 2007-12-17 20:16:15.907 351 18216.78 33.30 52590.26 88888.00 2007-12-17 20:16:16.404 351 18216.58 33.33 52590.28 88888.00 2007-12-17 20:16:16.904 351 18216.62 33.34 52590.24 88888.00 2007-12-17 20:16:17.404 351 18216.73 33.37 52590.20 88888.00 2007-12-17 20:16:17.904 351 18216.77 33.36 52590.28 88888.00 2007-12-17 20:16:18.404 351 18216.79 33.37 52590.37 88888.00 2007-12-17 20:16:18.904 351 18216.88 33.38 52590.37 88888.00 2007-12-17 20:16:19.404 351 18216.80 33.46 52590.30 88888.00 2007-12-17 20:16:19.904 351 18216.90 33.39 52590.13 88888.00 2007-12-17 20:16:20.404 351 18216.93 33.28 52590.13 88888.00 2007-12-17 20:16:20.904 351 18216.85 33.28 52590.26 88888.00 2007-12-17 20:16:21.404 351 18216.80 33.30 52590.23 88888.00 2007-12-17 20:16:21.904 351 18216.88 33.36 52590.23 88888.00 2007-12-17 20:16:22.404 351 18216.95 33.39 52590.21 88888.00 2007-12-17 20:16:22.904 351 18217.00 33.39 52590.24 88888.00 2007-12-17 20:16:23.404 351 18216.90 33.41 52590.31 88888.00 2007-12-17 20:16:23.904 351 18216.83 33.45 52590.36 88888.00 2007-12-17 20:16:24.404 351 18216.79 33.51 52590.35 88888.00 2007-12-17 20:16:24.904 351 18216.81 33.49 52590.23 88888.00 2007-12-17 20:16:25.404 351 18216.79 33.43 52590.26 88888.00 2007-12-17 20:16:25.904 351 18216.90 33.37 52590.18 88888.00 2007-12-17 20:16:26.404 351 18217.04 33.27 52590.18 88888.00 2007-12-17 20:16:26.904 351 18216.81 33.23 52590.18 88888.00 2007-12-17 20:16:27.404 351 18216.84 33.20 52590.19 88888.00 2007-12-17 20:16:27.904 351 18216.85 33.18 52590.26 88888.00 2007-12-17 20:16:28.404 351 18216.78 33.13 52590.24 88888.00 2007-12-17 20:16:28.904 351 18216.68 33.12 52590.32 88888.00 2007-12-17 20:16:29.404 351 18216.73 33.06 52590.29 88888.00 2007-12-17 20:16:29.904 351 18216.79 33.03 52590.22 88888.00 2007-12-17 20:16:30.404 351 18216.91 33.03 52590.17 88888.00 2007-12-17 20:16:30.904 351 18216.78 33.11 52590.20 88888.00 2007-12-17 20:16:31.404 351 18216.83 33.14 52590.32 88888.00 2007-12-17 20:16:31.904 351 18217.00 33.18 52590.29 88888.00 2007-12-17 20:16:32.404 351 18217.04 33.15 52590.28 88888.00 2007-12-17 20:16:32.904 351 18216.89 33.18 52590.23 88888.00 2007-12-17 20:16:33.404 351 18216.83 33.14 52590.20 88888.00 2007-12-17 20:16:33.904 351 18216.90 33.20 52590.20 88888.00 2007-12-17 20:16:34.404 351 18216.69 33.24 52590.26 88888.00 2007-12-17 20:16:34.904 351 18216.69 33.24 52590.21 88888.00 2007-12-17 20:16:35.404 351 18216.70 33.25 52590.24 88888.00 2007-12-17 20:16:35.904 351 18216.62 33.25 52590.35 88888.00 2007-12-17 20:16:36.404 351 18216.63 33.23 52590.28 88888.00 2007-12-17 20:16:36.904 351 18216.79 33.23 52590.16 88888.00 2007-12-17 20:16:37.404 351 18216.74 33.25 52590.19 88888.00 2007-12-17 20:16:37.904 351 18216.53 33.28 52590.30 88888.00 2007-12-17 20:16:38.404 351 18216.68 33.28 52590.31 88888.00 2007-12-17 20:16:38.904 351 18216.92 33.25 52590.25 88888.00 2007-12-17 20:16:39.404 351 18216.96 33.32 52590.19 88888.00 2007-12-17 20:16:39.904 351 18216.83 33.35 52590.19 88888.00 2007-12-17 20:16:40.404 351 18216.74 33.33 52590.12 88888.00 2007-12-17 20:16:40.904 351 18216.71 33.32 52590.07 88888.00 2007-12-17 20:16:41.404 351 18216.70 33.35 52590.16 88888.00 2007-12-17 20:16:41.904 351 18216.71 33.36 52590.14 88888.00 2007-12-17 20:16:42.404 351 18216.82 33.36 52590.20 88888.00 2007-12-17 20:16:42.904 351 18216.93 33.35 52590.24 88888.00 2007-12-17 20:16:43.404 351 18216.83 33.32 52590.42 88888.00 2007-12-17 20:16:43.904 351 18216.78 33.26 52590.31 88888.00 2007-12-17 20:16:44.404 351 18216.77 33.30 52590.35 88888.00 2007-12-17 20:16:44.904 351 18216.83 33.32 52590.38 88888.00 2007-12-17 20:16:45.404 351 18216.97 33.31 52590.30 88888.00 2007-12-17 20:16:45.904 351 18216.74 33.34 52590.36 88888.00 2007-12-17 20:16:46.404 351 18216.49 33.34 52590.36 88888.00 2007-12-17 20:16:46.904 351 18216.40 33.32 52590.24 88888.00 2007-12-17 20:16:47.404 351 18216.53 33.26 52590.24 88888.00 2007-12-17 20:16:47.904 351 18216.69 33.28 52590.24 88888.00 2007-12-17 20:16:48.404 351 18216.88 33.39 52590.36 88888.00 2007-12-17 20:16:48.904 351 18216.88 33.44 52590.33 88888.00 2007-12-17 20:16:49.404 351 18216.95 33.38 52590.31 88888.00 2007-12-17 20:16:49.904 351 18216.93 33.44 52590.35 88888.00 2007-12-17 20:16:50.404 351 18217.05 33.49 52590.29 88888.00 2007-12-17 20:16:50.904 351 18217.05 33.51 52590.24 88888.00 2007-12-17 20:16:51.404 351 18216.88 33.45 52590.31 88888.00 2007-12-17 20:16:51.904 351 18216.85 33.44 52590.37 88888.00 2007-12-17 20:16:52.404 351 18216.80 33.49 52590.34 88888.00 2007-12-17 20:16:52.904 351 18216.75 33.54 52590.12 88888.00 2007-12-17 20:16:53.404 351 18216.77 33.54 52590.14 88888.00 2007-12-17 20:16:53.904 351 18216.80 33.53 52590.24 88888.00 2007-12-17 20:16:54.404 351 18216.79 33.58 52590.13 88888.00 2007-12-17 20:16:54.904 351 18216.75 33.56 52590.28 88888.00 2007-12-17 20:16:55.404 351 18216.75 33.55 52590.36 88888.00 2007-12-17 20:16:55.904 351 18216.74 33.58 52590.42 88888.00 2007-12-17 20:16:56.404 351 18216.88 33.54 52590.40 88888.00 2007-12-17 20:16:56.904 351 18216.88 33.43 52590.55 88888.00 2007-12-17 20:16:57.404 351 18217.00 33.55 52590.47 88888.00 2007-12-17 20:16:57.904 351 18216.88 33.66 52590.45 88888.00 2007-12-17 20:16:58.404 351 18216.70 33.71 52590.51 88888.00 2007-12-17 20:16:58.904 351 18216.64 33.76 52590.45 88888.00 2007-12-17 20:16:59.404 351 18216.70 33.80 52590.44 88888.00 2007-12-17 20:16:59.904 351 18216.84 33.81 52590.47 88888.00 2007-12-17 20:17:00.404 351 18216.99 33.84 52590.61 88888.00 2007-12-17 20:17:00.904 351 18216.93 33.77 52590.51 88888.00 2007-12-17 20:17:01.404 351 18216.88 33.71 52590.43 88888.00 2007-12-17 20:17:01.904 351 18216.78 33.71 52590.41 88888.00 2007-12-17 20:17:02.404 351 18216.74 33.84 52590.37 88888.00 2007-12-17 20:17:02.904 351 18216.70 33.80 52590.40 88888.00 2007-12-17 20:17:03.404 351 18216.79 33.86 52590.49 88888.00 2007-12-17 20:17:03.904 351 18216.91 33.81 52590.48 88888.00 2007-12-17 20:17:04.404 351 18216.92 33.87 52590.42 88888.00 2007-12-17 20:17:04.904 351 18216.95 33.89 52590.40 88888.00 2007-12-17 20:17:05.404 351 18217.14 33.87 52590.33 88888.00 2007-12-17 20:17:05.904 351 18217.27 33.91 52590.28 88888.00 2007-12-17 20:17:06.404 351 18217.18 33.88 52590.29 88888.00 2007-12-17 20:17:06.904 351 18217.26 33.90 52590.41 88888.00 2007-12-17 20:17:07.404 351 18217.07 33.97 52590.51 88888.00 2007-12-17 20:17:07.904 351 18216.94 34.01 52590.47 88888.00 2007-12-17 20:17:08.404 351 18216.81 34.05 52590.35 88888.00 2007-12-17 20:17:08.904 351 18216.92 34.09 52590.34 88888.00 2007-12-17 20:17:09.404 351 18216.99 34.08 52590.45 88888.00 2007-12-17 20:17:09.904 351 18217.05 34.10 52590.52 88888.00 2007-12-17 20:17:10.404 351 18217.04 34.15 52590.51 88888.00 2007-12-17 20:17:10.904 351 18216.97 34.13 52590.43 88888.00 2007-12-17 20:17:11.404 351 18216.93 34.09 52590.37 88888.00 2007-12-17 20:17:11.904 351 18216.94 34.09 52590.32 88888.00 2007-12-17 20:17:12.404 351 18216.94 34.08 52590.33 88888.00 2007-12-17 20:17:12.904 351 18216.93 34.19 52590.31 88888.00 2007-12-17 20:17:13.404 351 18216.99 34.14 52590.35 88888.00 2007-12-17 20:17:13.904 351 18217.05 34.02 52590.38 88888.00 2007-12-17 20:17:14.404 351 18217.14 34.05 52590.53 88888.00 2007-12-17 20:17:14.904 351 18217.08 34.18 52590.59 88888.00 2007-12-17 20:17:15.404 351 18217.02 34.24 52590.52 88888.00 2007-12-17 20:17:15.904 351 18217.10 34.28 52590.37 88888.00 2007-12-17 20:17:16.404 351 18217.14 34.32 52590.31 88888.00 2007-12-17 20:17:16.904 351 18217.05 34.29 52590.33 88888.00 2007-12-17 20:17:17.404 351 18216.93 34.31 52590.34 88888.00 2007-12-17 20:17:17.904 351 18217.03 34.36 52590.33 88888.00 2007-12-17 20:17:18.404 351 18217.06 34.37 52590.42 88888.00 2007-12-17 20:17:18.904 351 18217.11 34.38 52590.43 88888.00 2007-12-17 20:17:19.404 351 18217.02 34.41 52590.44 88888.00 2007-12-17 20:17:19.904 351 18216.88 34.45 52590.46 88888.00 2007-12-17 20:17:20.404 351 18216.94 34.43 52590.52 88888.00 2007-12-17 20:17:20.904 351 18216.97 34.36 52590.53 88888.00 2007-12-17 20:17:21.404 351 18217.17 34.32 52590.57 88888.00 2007-12-17 20:17:21.904 351 18217.19 34.33 52590.58 88888.00 2007-12-17 20:17:22.404 351 18217.23 34.32 52590.55 88888.00 2007-12-17 20:17:22.904 351 18217.12 34.40 52590.63 88888.00 2007-12-17 20:17:23.404 351 18216.99 34.45 52590.64 88888.00 2007-12-17 20:17:23.904 351 18216.79 34.45 52590.65 88888.00 2007-12-17 20:17:24.404 351 18216.85 34.43 52590.69 88888.00 2007-12-17 20:17:24.904 351 18217.10 34.41 52590.69 88888.00 2007-12-17 20:17:25.404 351 18217.15 34.49 52590.71 88888.00 2007-12-17 20:17:25.904 351 18217.11 34.58 52590.71 88888.00 2007-12-17 20:17:26.404 351 18217.11 34.60 52590.61 88888.00 2007-12-17 20:17:26.904 351 18217.06 34.67 52590.67 88888.00 2007-12-17 20:17:27.404 351 18217.03 34.74 52590.69 88888.00 2007-12-17 20:17:27.904 351 18217.19 34.72 52590.75 88888.00 2007-12-17 20:17:28.404 351 18217.23 34.68 52590.72 88888.00 2007-12-17 20:17:28.904 351 18217.05 34.68 52590.64 88888.00 2007-12-17 20:17:29.404 351 18216.93 34.71 52590.67 88888.00 2007-12-17 20:17:29.904 351 18216.94 34.79 52590.78 88888.00 2007-12-17 20:17:30.404 351 18216.95 34.79 52590.80 88888.00 2007-12-17 20:17:30.904 351 18217.00 34.79 52590.71 88888.00 2007-12-17 20:17:31.404 351 18216.97 34.82 52590.64 88888.00 2007-12-17 20:17:31.904 351 18217.05 34.93 52590.66 88888.00 2007-12-17 20:17:32.404 351 18217.08 34.96 52590.58 88888.00 2007-12-17 20:17:32.904 351 18217.00 34.94 52590.67 88888.00 2007-12-17 20:17:33.404 351 18217.05 34.91 52590.65 88888.00 2007-12-17 20:17:33.904 351 18217.06 34.88 52590.58 88888.00 2007-12-17 20:17:34.404 351 18216.84 34.89 52590.66 88888.00 2007-12-17 20:17:34.904 351 18216.91 34.89 52590.70 88888.00 2007-12-17 20:17:35.404 351 18216.82 34.89 52590.70 88888.00 2007-12-17 20:17:35.904 351 18216.68 34.90 52590.67 88888.00 2007-12-17 20:17:36.404 351 18216.89 34.96 52590.74 88888.00 2007-12-17 20:17:36.904 351 18216.92 35.05 52590.75 88888.00 2007-12-17 20:17:37.404 351 18216.95 35.07 52590.74 88888.00 2007-12-17 20:17:37.904 351 18216.77 35.03 52590.70 88888.00 2007-12-17 20:17:38.404 351 18216.69 35.02 52590.66 88888.00 2007-12-17 20:17:38.904 351 18216.75 34.95 52590.72 88888.00 2007-12-17 20:17:39.404 351 18216.72 34.98 52590.71 88888.00 2007-12-17 20:17:39.904 351 18216.75 34.99 52590.66 88888.00 2007-12-17 20:17:40.404 351 18216.74 34.99 52590.68 88888.00 2007-12-17 20:17:40.904 351 18216.89 35.01 52590.72 88888.00 2007-12-17 20:17:41.404 351 18216.71 35.06 52590.74 88888.00 2007-12-17 20:17:41.904 351 18216.60 35.05 52590.80 88888.00 2007-12-17 20:17:42.404 351 18216.67 35.07 52590.86 88888.00 2007-12-17 20:17:42.904 351 18216.71 35.13 52590.88 88888.00 2007-12-17 20:17:43.404 351 18216.71 35.15 52590.94 88888.00 2007-12-17 20:17:43.904 351 18216.75 35.20 52590.93 88888.00 2007-12-17 20:17:44.404 351 18216.84 35.16 52590.95 88888.00 2007-12-17 20:17:44.904 351 18216.90 35.11 52590.96 88888.00 2007-12-17 20:17:45.404 351 18216.85 35.13 52590.90 88888.00 2007-12-17 20:17:45.904 351 18216.79 35.18 52590.79 88888.00 2007-12-17 20:17:46.404 351 18216.63 35.16 52590.87 88888.00 2007-12-17 20:17:46.904 351 18216.68 35.15 52590.89 88888.00 2007-12-17 20:17:47.404 351 18216.70 35.11 52590.90 88888.00 2007-12-17 20:17:47.904 351 18216.69 35.10 52590.86 88888.00 2007-12-17 20:17:48.404 351 18216.79 35.15 52590.86 88888.00 2007-12-17 20:17:48.904 351 18216.69 35.15 52590.84 88888.00 2007-12-17 20:17:49.404 351 18216.50 35.05 52590.81 88888.00 2007-12-17 20:17:49.904 351 18216.51 35.03 52590.86 88888.00 2007-12-17 20:17:50.404 351 18216.51 35.09 52590.87 88888.00 2007-12-17 20:17:50.904 351 18216.68 35.09 52590.78 88888.00 2007-12-17 20:17:51.404 351 18216.70 35.11 52590.64 88888.00 2007-12-17 20:17:51.904 351 18216.61 35.14 52590.70 88888.00 2007-12-17 20:17:52.404 351 18216.70 35.19 52590.71 88888.00 2007-12-17 20:17:52.904 351 18216.78 35.20 52590.72 88888.00 2007-12-17 20:17:53.404 351 18216.71 35.15 52590.77 88888.00 2007-12-17 20:17:53.904 351 18216.75 35.14 52590.83 88888.00 2007-12-17 20:17:54.404 351 18216.85 35.18 52590.81 88888.00 2007-12-17 20:17:54.904 351 18216.77 35.23 52590.86 88888.00 2007-12-17 20:17:55.404 351 18216.68 35.23 52590.91 88888.00 2007-12-17 20:17:55.904 351 18216.77 35.20 52590.92 88888.00 2007-12-17 20:17:56.404 351 18216.74 35.10 52591.06 88888.00 2007-12-17 20:17:56.904 351 18216.62 35.05 52591.00 88888.00 2007-12-17 20:17:57.404 351 18216.60 35.09 52590.98 88888.00 2007-12-17 20:17:57.904 351 18216.77 35.12 52590.98 88888.00 2007-12-17 20:17:58.404 351 18216.83 35.09 52591.01 88888.00 2007-12-17 20:17:58.904 351 18216.78 35.11 52590.94 88888.00 2007-12-17 20:17:59.404 351 18216.82 35.12 52590.78 88888.00 2007-12-17 20:17:59.904 351 18216.86 35.09 52590.70 88888.00 2007-12-17 20:18:00.404 351 18216.74 35.03 52590.80 88888.00 2007-12-17 20:18:00.904 351 18216.84 34.98 52590.89 88888.00 2007-12-17 20:18:01.404 351 18216.84 34.98 52590.90 88888.00 2007-12-17 20:18:01.904 351 18216.75 34.97 52590.91 88888.00 2007-12-17 20:18:02.404 351 18216.67 34.98 52590.83 88888.00 2007-12-17 20:18:02.904 351 18216.58 35.01 52590.78 88888.00 2007-12-17 20:18:03.404 351 18216.60 35.06 52590.81 88888.00 2007-12-17 20:18:03.904 351 18216.53 35.01 52590.82 88888.00 2007-12-17 20:18:04.404 351 18216.42 34.94 52590.90 88888.00 2007-12-17 20:18:04.904 351 18216.13 34.88 52591.02 88888.00 2007-12-17 20:18:05.404 351 18216.14 34.88 52590.98 88888.00 2007-12-17 20:18:05.904 351 18216.45 34.89 52590.98 88888.00 2007-12-17 20:18:06.404 351 18216.52 34.87 52590.95 88888.00 2007-12-17 20:18:06.904 351 18216.46 34.97 52590.93 88888.00 2007-12-17 20:18:07.404 351 18216.47 35.04 52590.89 88888.00 2007-12-17 20:18:07.904 351 18216.39 35.02 52590.88 88888.00 2007-12-17 20:18:08.404 351 18216.38 34.94 52590.92 88888.00 2007-12-17 20:18:08.904 351 18216.49 34.88 52590.96 88888.00 2007-12-17 20:18:09.404 351 18216.45 34.86 52591.05 88888.00 2007-12-17 20:18:09.904 351 18216.25 34.93 52590.94 88888.00 2007-12-17 20:18:10.404 351 18215.99 35.07 52590.94 88888.00 2007-12-17 20:18:10.904 351 18216.20 35.06 52590.91 88888.00 2007-12-17 20:18:11.404 351 18216.28 34.94 52590.79 88888.00 2007-12-17 20:18:11.904 351 18216.35 34.94 52590.81 88888.00 2007-12-17 20:18:12.404 351 18216.38 35.00 52590.83 88888.00 2007-12-17 20:18:12.904 351 18216.26 34.98 52590.86 88888.00 2007-12-17 20:18:13.404 351 18216.39 34.97 52590.86 88888.00 2007-12-17 20:18:13.904 351 18216.37 34.86 52590.91 88888.00 2007-12-17 20:18:14.404 351 18216.24 34.89 52590.93 88888.00 2007-12-17 20:18:14.904 351 18216.32 34.89 52590.89 88888.00 2007-12-17 20:18:15.404 351 18216.35 34.85 52590.80 88888.00 2007-12-17 20:18:15.904 351 18216.36 34.79 52590.83 88888.00 2007-12-17 20:18:16.404 351 18216.35 34.76 52590.81 88888.00 2007-12-17 20:18:16.904 351 18216.39 34.88 52590.83 88888.00 2007-12-17 20:18:17.404 351 18216.41 34.90 52590.83 88888.00 2007-12-17 20:18:17.904 351 18216.32 34.84 52590.83 88888.00 2007-12-17 20:18:18.404 351 18216.31 34.81 52590.80 88888.00 2007-12-17 20:18:18.904 351 18216.28 34.84 52590.90 88888.00 2007-12-17 20:18:19.404 351 18216.16 34.78 52590.99 88888.00 2007-12-17 20:18:19.904 351 18216.28 34.77 52590.98 88888.00 2007-12-17 20:18:20.404 351 18216.39 34.73 52590.90 88888.00 2007-12-17 20:18:20.904 351 18216.55 34.71 52590.82 88888.00 2007-12-17 20:18:21.404 351 18216.56 34.65 52590.89 88888.00 2007-12-17 20:18:21.904 351 18216.40 34.48 52591.00 88888.00 2007-12-17 20:18:22.404 351 18216.37 34.64 52591.03 88888.00 2007-12-17 20:18:22.904 351 18216.51 34.71 52591.01 88888.00 2007-12-17 20:18:23.404 351 18216.52 34.72 52591.01 88888.00 2007-12-17 20:18:23.904 351 18216.53 34.68 52591.09 88888.00 2007-12-17 20:18:24.404 351 18216.58 34.68 52590.95 88888.00 2007-12-17 20:18:24.904 351 18216.60 34.67 52590.94 88888.00 2007-12-17 20:18:25.404 351 18216.67 34.70 52590.95 88888.00 2007-12-17 20:18:25.904 351 18216.62 34.72 52590.93 88888.00 2007-12-17 20:18:26.404 351 18216.68 34.74 52591.05 88888.00 2007-12-17 20:18:26.904 351 18216.83 34.76 52591.03 88888.00 2007-12-17 20:18:27.404 351 18216.86 34.77 52590.94 88888.00 2007-12-17 20:18:27.904 351 18216.94 34.79 52590.96 88888.00 2007-12-17 20:18:28.404 351 18216.92 34.75 52590.90 88888.00 2007-12-17 20:18:28.904 351 18217.05 34.80 52590.93 88888.00 2007-12-17 20:18:29.404 351 18216.93 34.78 52591.01 88888.00 2007-12-17 20:18:29.904 351 18216.83 34.77 52590.95 88888.00 2007-12-17 20:18:30.404 351 18217.05 34.73 52590.90 88888.00 2007-12-17 20:18:30.904 351 18217.02 34.77 52591.05 88888.00 2007-12-17 20:18:31.404 351 18216.93 34.81 52591.15 88888.00 2007-12-17 20:18:31.904 351 18216.88 34.77 52591.09 88888.00 2007-12-17 20:18:32.404 351 18217.00 34.77 52590.99 88888.00 2007-12-17 20:18:32.904 351 18217.05 34.75 52591.02 88888.00 2007-12-17 20:18:33.404 351 18217.03 34.68 52591.01 88888.00 2007-12-17 20:18:33.904 351 18217.04 34.67 52591.04 88888.00 2007-12-17 20:18:34.404 351 18217.11 34.69 52591.12 88888.00 2007-12-17 20:18:34.904 351 18217.18 34.69 52591.11 88888.00 2007-12-17 20:18:35.404 351 18217.15 34.72 52590.98 88888.00 2007-12-17 20:18:35.904 351 18217.07 34.78 52590.92 88888.00 2007-12-17 20:18:36.404 351 18217.02 34.81 52590.96 88888.00 2007-12-17 20:18:36.904 351 18217.06 34.72 52590.95 88888.00 2007-12-17 20:18:37.404 351 18217.11 34.62 52590.90 88888.00 2007-12-17 20:18:37.904 351 18217.06 34.64 52590.94 88888.00 2007-12-17 20:18:38.404 351 18217.23 34.61 52590.96 88888.00 2007-12-17 20:18:38.904 351 18217.40 34.53 52591.09 88888.00 2007-12-17 20:18:39.404 351 18217.28 34.54 52591.09 88888.00 2007-12-17 20:18:39.904 351 18217.44 34.56 52591.02 88888.00 2007-12-17 20:18:40.404 351 18217.56 34.56 52591.03 88888.00 2007-12-17 20:18:40.904 351 18217.56 34.57 52591.10 88888.00 2007-12-17 20:18:41.404 351 18217.57 34.52 52591.02 88888.00 2007-12-17 20:18:41.904 351 18217.46 34.44 52590.82 88888.00 2007-12-17 20:18:42.404 351 18217.39 34.43 52590.89 88888.00 2007-12-17 20:18:42.904 351 18217.38 34.48 52590.89 88888.00 2007-12-17 20:18:43.404 351 18217.40 34.45 52590.93 88888.00 2007-12-17 20:18:43.904 351 18217.48 34.44 52590.96 88888.00 2007-12-17 20:18:44.404 351 18217.50 34.55 52591.07 88888.00 2007-12-17 20:18:44.904 351 18217.54 34.62 52591.11 88888.00 2007-12-17 20:18:45.404 351 18217.59 34.76 52590.98 88888.00 2007-12-17 20:18:45.904 351 18217.65 34.79 52590.90 88888.00 2007-12-17 20:18:46.404 351 18217.68 34.79 52590.96 88888.00 2007-12-17 20:18:46.904 351 18217.71 34.72 52591.07 88888.00 2007-12-17 20:18:47.404 351 18217.67 34.68 52590.99 88888.00 2007-12-17 20:18:47.904 351 18217.67 34.65 52591.02 88888.00 2007-12-17 20:18:48.404 351 18217.66 34.60 52591.03 88888.00 2007-12-17 20:18:48.904 351 18217.82 34.61 52591.18 88888.00 2007-12-17 20:18:49.404 351 18217.90 34.66 52591.14 88888.00 2007-12-17 20:18:49.904 351 18217.86 34.69 52591.26 88888.00 2007-12-17 20:18:50.404 351 18217.86 34.72 52591.23 88888.00 2007-12-17 20:18:50.904 351 18217.72 34.77 52591.25 88888.00 2007-12-17 20:18:51.404 351 18217.80 34.73 52591.36 88888.00 2007-12-17 20:18:51.904 351 18217.95 34.73 52591.38 88888.00 2007-12-17 20:18:52.404 351 18217.93 34.82 52591.33 88888.00 2007-12-17 20:18:52.904 351 18218.02 34.85 52591.27 88888.00 2007-12-17 20:18:53.404 351 18218.05 34.81 52591.16 88888.00 2007-12-17 20:18:53.904 351 18218.00 34.86 52591.15 88888.00 2007-12-17 20:18:54.404 351 18217.97 34.86 52591.18 88888.00 2007-12-17 20:18:54.904 351 18217.99 34.87 52591.26 88888.00 2007-12-17 20:18:55.404 351 18218.09 34.80 52591.41 88888.00 2007-12-17 20:18:55.904 351 18218.14 34.82 52591.34 88888.00 2007-12-17 20:18:56.404 351 18218.12 34.79 52591.39 88888.00 2007-12-17 20:18:56.904 351 18217.90 34.76 52591.28 88888.00 2007-12-17 20:18:57.404 351 18218.13 34.73 52591.23 88888.00 2007-12-17 20:18:57.904 351 18218.20 34.73 52591.27 88888.00 2007-12-17 20:18:58.404 351 18218.12 34.72 52591.34 88888.00 2007-12-17 20:18:58.904 351 18218.26 34.75 52591.36 88888.00 2007-12-17 20:18:59.404 351 18218.26 34.73 52591.34 88888.00 2007-12-17 20:18:59.904 351 18218.30 34.77 52591.27 88888.00 2007-12-17 20:19:00.404 351 18218.14 34.81 52591.25 88888.00 2007-12-17 20:19:00.904 351 18218.14 34.69 52591.30 88888.00 2007-12-17 20:19:01.404 351 18217.97 34.62 52591.28 88888.00 2007-12-17 20:19:01.904 351 18218.04 34.62 52591.30 88888.00 2007-12-17 20:19:02.404 351 18218.19 34.64 52591.32 88888.00 2007-12-17 20:19:02.904 351 18218.21 34.67 52591.23 88888.00 2007-12-17 20:19:03.404 351 18218.11 34.64 52591.15 88888.00 2007-12-17 20:19:03.904 351 18218.11 34.57 52591.21 88888.00 2007-12-17 20:19:04.404 351 18218.14 34.61 52591.12 88888.00 2007-12-17 20:19:04.904 351 18218.19 34.68 52591.19 88888.00 2007-12-17 20:19:05.404 351 18218.19 34.61 52591.32 88888.00 2007-12-17 20:19:05.904 351 18218.09 34.57 52591.25 88888.00 2007-12-17 20:19:06.404 351 18218.32 34.53 52591.29 88888.00 2007-12-17 20:19:06.904 351 18218.29 34.45 52591.25 88888.00 2007-12-17 20:19:07.404 351 18218.14 34.46 52591.25 88888.00 2007-12-17 20:19:07.904 351 18217.99 34.45 52591.27 88888.00 2007-12-17 20:19:08.404 351 18218.05 34.42 52591.21 88888.00 2007-12-17 20:19:08.904 351 18218.24 34.41 52591.25 88888.00 2007-12-17 20:19:09.404 351 18218.27 34.46 52591.32 88888.00 2007-12-17 20:19:09.904 351 18218.22 34.52 52591.32 88888.00 2007-12-17 20:19:10.404 351 18218.29 34.42 52591.27 88888.00 2007-12-17 20:19:10.904 351 18218.38 34.44 52591.17 88888.00 2007-12-17 20:19:11.404 351 18218.46 34.44 52591.17 88888.00 2007-12-17 20:19:11.904 351 18218.32 34.39 52591.25 88888.00 2007-12-17 20:19:12.404 351 18218.37 34.42 52591.26 88888.00 2007-12-17 20:19:12.904 351 18218.29 34.49 52591.23 88888.00 2007-12-17 20:19:13.404 351 18218.40 34.47 52591.21 88888.00 2007-12-17 20:19:13.904 351 18218.33 34.34 52591.15 88888.00 2007-12-17 20:19:14.404 351 18218.26 34.31 52591.21 88888.00 2007-12-17 20:19:14.904 351 18218.27 34.30 52591.17 88888.00 2007-12-17 20:19:15.404 351 18218.27 34.33 52591.23 88888.00 2007-12-17 20:19:15.904 351 18218.37 34.37 52591.18 88888.00 2007-12-17 20:19:16.404 351 18218.38 34.37 52591.12 88888.00 2007-12-17 20:19:16.904 351 18218.43 34.29 52591.09 88888.00 2007-12-17 20:19:17.404 351 18218.29 34.29 52591.06 88888.00 2007-12-17 20:19:17.904 351 18218.53 34.27 52591.16 88888.00 2007-12-17 20:19:18.404 351 18218.55 34.27 52591.28 88888.00 2007-12-17 20:19:18.904 351 18218.52 34.22 52591.26 88888.00 2007-12-17 20:19:19.404 351 18218.51 34.14 52591.30 88888.00 2007-12-17 20:19:19.904 351 18218.55 34.14 52591.29 88888.00 2007-12-17 20:19:20.404 351 18218.55 34.18 52591.15 88888.00 2007-12-17 20:19:20.904 351 18218.52 34.19 52591.16 88888.00 2007-12-17 20:19:21.404 351 18218.56 34.14 52591.19 88888.00 2007-12-17 20:19:21.904 351 18218.44 34.12 52591.25 88888.00 2007-12-17 20:19:22.404 351 18218.48 34.12 52591.21 88888.00 2007-12-17 20:19:22.904 351 18218.57 34.12 52591.28 88888.00 2007-12-17 20:19:23.404 351 18218.67 34.13 52591.21 88888.00 2007-12-17 20:19:23.904 351 18218.84 34.18 52591.25 88888.00 2007-12-17 20:19:24.404 351 18218.79 34.18 52591.25 88888.00 2007-12-17 20:19:24.904 351 18218.74 34.21 52591.21 88888.00 2007-12-17 20:19:25.404 351 18218.83 34.25 52591.13 88888.00 2007-12-17 20:19:25.904 351 18218.78 34.28 52591.09 88888.00 2007-12-17 20:19:26.404 351 18218.77 34.26 52591.22 88888.00 2007-12-17 20:19:26.904 351 18218.70 34.23 52591.32 88888.00 2007-12-17 20:19:27.404 351 18218.66 34.22 52591.37 88888.00 2007-12-17 20:19:27.904 351 18218.59 34.18 52591.53 88888.00 2007-12-17 20:19:28.404 351 18218.59 34.10 52591.44 88888.00 2007-12-17 20:19:28.904 351 18218.76 33.91 52591.46 88888.00 2007-12-17 20:19:29.404 351 18218.73 33.92 52591.39 88888.00 2007-12-17 20:19:29.904 351 18218.63 33.93 52591.38 88888.00 2007-12-17 20:19:30.404 351 18218.70 33.81 52591.36 88888.00 2007-12-17 20:19:30.904 351 18218.66 33.81 52591.44 88888.00 2007-12-17 20:19:31.404 351 18218.81 33.87 52591.41 88888.00 2007-12-17 20:19:31.904 351 18218.80 33.86 52591.44 88888.00 2007-12-17 20:19:32.404 351 18218.64 33.93 52591.49 88888.00 2007-12-17 20:19:32.904 351 18218.81 33.96 52591.41 88888.00 2007-12-17 20:19:33.404 351 18218.75 33.96 52591.28 88888.00 2007-12-17 20:19:33.904 351 18218.62 33.95 52591.35 88888.00 2007-12-17 20:19:34.404 351 18218.64 33.93 52591.41 88888.00 2007-12-17 20:19:34.904 351 18218.84 33.89 52591.40 88888.00 2007-12-17 20:19:35.404 351 18218.81 33.88 52591.50 88888.00 2007-12-17 20:19:35.904 351 18218.97 33.81 52591.57 88888.00 2007-12-17 20:19:36.404 351 18218.96 33.78 52591.42 88888.00 2007-12-17 20:19:36.904 351 18218.87 33.73 52591.44 88888.00 2007-12-17 20:19:37.404 351 18218.89 33.77 52591.37 88888.00 2007-12-17 20:19:37.904 351 18218.94 33.77 52591.54 88888.00 2007-12-17 20:19:38.404 351 18219.03 33.85 52591.60 88888.00 2007-12-17 20:19:38.904 351 18219.12 33.80 52591.45 88888.00 2007-12-17 20:19:39.404 351 18219.09 33.86 52591.46 88888.00 2007-12-17 20:19:39.904 351 18219.02 33.93 52591.47 88888.00 2007-12-17 20:19:40.404 351 18218.95 33.90 52591.36 88888.00 2007-12-17 20:19:40.904 351 18218.96 33.82 52591.38 88888.00 2007-12-17 20:19:41.404 351 18218.87 33.86 52591.41 88888.00 2007-12-17 20:19:41.904 351 18218.86 33.82 52591.50 88888.00 2007-12-17 20:19:42.404 351 18218.99 33.85 52591.63 88888.00 2007-12-17 20:19:42.904 351 18219.06 33.78 52591.64 88888.00 2007-12-17 20:19:43.404 351 18218.95 33.80 52591.69 88888.00 2007-12-17 20:19:43.904 351 18218.87 33.76 52591.60 88888.00 2007-12-17 20:19:44.404 351 18218.83 33.81 52591.58 88888.00 2007-12-17 20:19:44.904 351 18218.86 33.72 52591.65 88888.00 2007-12-17 20:19:45.404 351 18218.98 33.72 52591.69 88888.00 2007-12-17 20:19:45.904 351 18218.99 33.75 52591.62 88888.00 2007-12-17 20:19:46.404 351 18219.08 33.78 52591.77 88888.00 2007-12-17 20:19:46.904 351 18219.05 33.80 52591.85 88888.00 2007-12-17 20:19:47.404 351 18219.09 33.78 52591.97 88888.00 2007-12-17 20:19:47.904 351 18219.08 33.84 52591.93 88888.00 2007-12-17 20:19:48.404 351 18218.98 33.88 52591.95 88888.00 2007-12-17 20:19:48.904 351 18218.89 33.87 52591.96 88888.00 2007-12-17 20:19:49.404 351 18218.99 33.91 52591.94 88888.00 2007-12-17 20:19:49.904 351 18219.08 33.91 52591.99 88888.00 2007-12-17 20:19:50.404 351 18219.14 34.01 52591.98 88888.00 2007-12-17 20:19:50.904 351 18219.19 34.04 52591.97 88888.00 2007-12-17 20:19:51.404 351 18219.19 33.94 52591.98 88888.00 2007-12-17 20:19:51.904 351 18219.34 33.82 52591.83 88888.00 2007-12-17 20:19:52.404 351 18219.29 33.77 52591.79 88888.00 2007-12-17 20:19:52.904 351 18219.20 33.80 52591.84 88888.00 2007-12-17 20:19:53.404 351 18219.02 33.73 52591.88 88888.00 2007-12-17 20:19:53.904 351 18218.90 33.76 52591.86 88888.00 2007-12-17 20:19:54.404 351 18218.89 33.78 52591.90 88888.00 2007-12-17 20:19:54.904 351 18219.05 33.76 52591.74 88888.00 2007-12-17 20:19:55.404 351 18219.06 33.77 52591.67 88888.00 2007-12-17 20:19:55.904 351 18219.13 33.84 52591.75 88888.00 2007-12-17 20:19:56.404 351 18219.12 33.77 52591.75 88888.00 2007-12-17 20:19:56.904 351 18219.02 33.76 52591.74 88888.00 2007-12-17 20:19:57.404 351 18218.99 33.77 52591.83 88888.00 2007-12-17 20:19:57.904 351 18219.00 33.75 52591.88 88888.00 2007-12-17 20:19:58.404 351 18219.14 33.75 52591.94 88888.00 2007-12-17 20:19:58.904 351 18219.28 33.77 52591.87 88888.00 2007-12-17 20:19:59.404 351 18219.07 33.77 52591.70 88888.00 2007-12-17 20:19:59.904 351 18219.03 33.66 52591.74 88888.00 2007-12-17 20:20:00.404 351 18219.01 33.74 52591.71 88888.00 2007-12-17 20:20:00.904 351 18219.08 33.72 52591.77 88888.00 2007-12-17 20:20:01.404 351 18219.05 33.70 52591.69 88888.00 2007-12-17 20:20:01.904 351 18219.10 33.69 52591.76 88888.00 2007-12-17 20:20:02.404 351 18219.02 33.76 52591.85 88888.00 2007-12-17 20:20:02.904 351 18218.98 33.80 52591.95 88888.00 2007-12-17 20:20:03.404 351 18218.81 33.87 52591.94 88888.00 2007-12-17 20:20:03.904 351 18218.86 33.86 52591.92 88888.00 2007-12-17 20:20:04.404 351 18218.94 33.85 52591.93 88888.00 2007-12-17 20:20:04.904 351 18218.79 33.89 52591.97 88888.00 2007-12-17 20:20:05.404 351 18218.54 33.94 52591.85 88888.00 2007-12-17 20:20:05.904 351 18218.55 33.89 52591.73 88888.00 2007-12-17 20:20:06.404 351 18218.70 33.88 52591.75 88888.00 2007-12-17 20:20:06.904 351 18218.87 33.89 52591.79 88888.00 2007-12-17 20:20:07.404 351 18218.84 33.91 52591.81 88888.00 2007-12-17 20:20:07.904 351 18218.83 33.94 52591.76 88888.00 2007-12-17 20:20:08.404 351 18218.84 33.94 52591.77 88888.00 2007-12-17 20:20:08.904 351 18218.78 33.91 52591.81 88888.00 2007-12-17 20:20:09.404 351 18218.85 33.89 52591.94 88888.00 2007-12-17 20:20:09.904 351 18218.89 33.88 52591.93 88888.00 2007-12-17 20:20:10.404 351 18218.85 33.82 52591.75 88888.00 2007-12-17 20:20:10.904 351 18218.73 33.82 52591.69 88888.00 2007-12-17 20:20:11.404 351 18218.69 33.86 52591.72 88888.00 2007-12-17 20:20:11.904 351 18218.73 33.93 52591.83 88888.00 2007-12-17 20:20:12.404 351 18218.81 33.94 52591.80 88888.00 2007-12-17 20:20:12.904 351 18218.85 33.93 52591.79 88888.00 2007-12-17 20:20:13.404 351 18218.84 33.96 52591.81 88888.00 2007-12-17 20:20:13.904 351 18218.87 33.96 52591.86 88888.00 2007-12-17 20:20:14.404 351 18218.99 34.02 52591.91 88888.00 2007-12-17 20:20:14.904 351 18218.91 34.04 52591.93 88888.00 2007-12-17 20:20:15.404 351 18218.86 34.09 52592.03 88888.00 2007-12-17 20:20:15.904 351 18218.95 34.09 52592.10 88888.00 2007-12-17 20:20:16.404 351 18218.83 34.08 52592.06 88888.00 2007-12-17 20:20:16.904 351 18218.79 34.13 52591.99 88888.00 2007-12-17 20:20:17.404 351 18218.83 34.06 52592.06 88888.00 2007-12-17 20:20:17.904 351 18218.79 34.11 52592.02 88888.00 2007-12-17 20:20:18.404 351 18218.85 34.15 52591.97 88888.00 2007-12-17 20:20:18.904 351 18218.90 34.19 52592.03 88888.00 2007-12-17 20:20:19.404 351 18218.99 34.18 52592.06 88888.00 2007-12-17 20:20:19.904 351 18218.89 34.14 52592.00 88888.00 2007-12-17 20:20:20.404 351 18218.80 34.15 52591.87 88888.00 2007-12-17 20:20:20.904 351 18218.84 34.05 52591.90 88888.00 2007-12-17 20:20:21.404 351 18218.87 33.97 52591.95 88888.00 2007-12-17 20:20:21.904 351 18218.87 33.98 52591.93 88888.00 2007-12-17 20:20:22.404 351 18218.76 34.01 52591.92 88888.00 2007-12-17 20:20:22.904 351 18218.70 34.02 52592.00 88888.00 2007-12-17 20:20:23.404 351 18218.76 34.05 52591.92 88888.00 2007-12-17 20:20:23.904 351 18218.69 34.04 52591.83 88888.00 2007-12-17 20:20:24.404 351 18218.66 33.97 52591.81 88888.00 2007-12-17 20:20:24.904 351 18218.49 33.97 52591.85 88888.00 2007-12-17 20:20:25.404 351 18218.44 34.10 52592.06 88888.00 2007-12-17 20:20:25.904 351 18218.54 34.13 52592.04 88888.00 2007-12-17 20:20:26.404 351 18218.47 34.19 52591.88 88888.00 2007-12-17 20:20:26.904 351 18218.37 34.11 52591.84 88888.00 2007-12-17 20:20:27.404 351 18218.47 34.07 52591.94 88888.00 2007-12-17 20:20:27.904 351 18218.45 34.06 52592.03 88888.00 2007-12-17 20:20:28.404 351 18218.29 34.09 52591.86 88888.00 2007-12-17 20:20:28.904 351 18218.21 34.14 52591.82 88888.00 2007-12-17 20:20:29.404 351 18218.32 34.15 52591.80 88888.00 2007-12-17 20:20:29.904 351 18218.12 34.16 52591.77 88888.00 2007-12-17 20:20:30.404 351 18218.09 34.16 52591.90 88888.00 2007-12-17 20:20:30.904 351 18218.12 34.20 52591.94 88888.00 2007-12-17 20:20:31.404 351 18218.19 34.19 52591.91 88888.00 2007-12-17 20:20:31.904 351 18218.10 34.14 52591.80 88888.00 2007-12-17 20:20:32.404 351 18218.11 34.19 52591.90 88888.00 2007-12-17 20:20:32.904 351 18218.03 34.15 52591.97 88888.00 2007-12-17 20:20:33.404 351 18217.98 34.05 52591.97 88888.00 2007-12-17 20:20:33.904 351 18218.02 34.08 52591.96 88888.00 2007-12-17 20:20:34.404 351 18218.15 34.10 52592.00 88888.00 2007-12-17 20:20:34.904 351 18218.04 33.97 52592.00 88888.00 2007-12-17 20:20:35.404 351 18217.89 33.93 52591.85 88888.00 2007-12-17 20:20:35.904 351 18217.92 33.98 52591.77 88888.00 2007-12-17 20:20:36.404 351 18217.75 34.01 52591.65 88888.00 2007-12-17 20:20:36.904 351 18217.80 34.02 52591.65 88888.00 2007-12-17 20:20:37.404 351 18217.93 33.99 52591.68 88888.00 2007-12-17 20:20:37.904 351 18217.98 34.04 52591.75 88888.00 2007-12-17 20:20:38.404 351 18217.97 34.02 52591.82 88888.00 2007-12-17 20:20:38.904 351 18217.93 33.98 52591.80 88888.00 2007-12-17 20:20:39.404 351 18217.98 33.94 52591.84 88888.00 2007-12-17 20:20:39.904 351 18218.02 33.86 52591.76 88888.00 2007-12-17 20:20:40.404 351 18218.02 33.80 52591.67 88888.00 2007-12-17 20:20:40.904 351 18217.89 33.82 52591.69 88888.00 2007-12-17 20:20:41.404 351 18217.83 33.74 52591.79 88888.00 2007-12-17 20:20:41.904 351 18217.70 33.69 52591.82 88888.00 2007-12-17 20:20:42.404 351 18217.73 33.67 52591.73 88888.00 2007-12-17 20:20:42.904 351 18217.79 33.72 52591.79 88888.00 2007-12-17 20:20:43.404 351 18217.66 33.69 52591.74 88888.00 2007-12-17 20:20:43.904 351 18217.70 33.67 52591.70 88888.00 2007-12-17 20:20:44.404 351 18217.79 33.56 52591.75 88888.00 2007-12-17 20:20:44.904 351 18217.82 33.45 52591.60 88888.00 2007-12-17 20:20:45.404 351 18217.73 33.47 52591.54 88888.00 2007-12-17 20:20:45.904 351 18217.76 33.44 52591.48 88888.00 2007-12-17 20:20:46.404 351 18217.82 33.44 52591.61 88888.00 2007-12-17 20:20:46.904 351 18217.90 33.45 52591.70 88888.00 2007-12-17 20:20:47.404 351 18218.01 33.45 52591.70 88888.00 2007-12-17 20:20:47.904 351 18217.97 33.44 52591.69 88888.00 2007-12-17 20:20:48.404 351 18217.90 33.58 52591.58 88888.00 2007-12-17 20:20:48.904 351 18217.92 33.64 52591.58 88888.00 2007-12-17 20:20:49.404 351 18218.00 33.60 52591.62 88888.00 2007-12-17 20:20:49.904 351 18218.02 33.49 52591.69 88888.00 2007-12-17 20:20:50.404 351 18217.92 33.48 52591.59 88888.00 2007-12-17 20:20:50.904 351 18217.92 33.46 52591.63 88888.00 2007-12-17 20:20:51.404 351 18217.83 33.46 52591.59 88888.00 2007-12-17 20:20:51.904 351 18217.88 33.43 52591.51 88888.00 2007-12-17 20:20:52.404 351 18218.01 33.45 52591.48 88888.00 2007-12-17 20:20:52.904 351 18217.99 33.43 52591.49 88888.00 2007-12-17 20:20:53.404 351 18218.01 33.44 52591.47 88888.00 2007-12-17 20:20:53.904 351 18218.02 33.46 52591.52 88888.00 2007-12-17 20:20:54.404 351 18218.03 33.47 52591.57 88888.00 2007-12-17 20:20:54.904 351 18218.02 33.53 52591.52 88888.00 2007-12-17 20:20:55.404 351 18217.94 33.49 52591.58 88888.00 2007-12-17 20:20:55.904 351 18217.82 33.52 52591.68 88888.00 2007-12-17 20:20:56.404 351 18217.86 33.56 52591.72 88888.00 2007-12-17 20:20:56.904 351 18217.84 33.67 52591.65 88888.00 2007-12-17 20:20:57.404 351 18217.92 33.73 52591.58 88888.00 2007-12-17 20:20:57.904 351 18217.82 33.65 52591.54 88888.00 2007-12-17 20:20:58.404 351 18217.81 33.58 52591.61 88888.00 2007-12-17 20:20:58.904 351 18217.90 33.63 52591.65 88888.00 2007-12-17 20:20:59.404 351 18217.86 33.74 52591.54 88888.00 2007-12-17 20:20:59.904 351 18217.73 33.75 52591.56 88888.00 2007-12-17 20:21:00.404 351 18217.67 33.69 52591.63 88888.00 2007-12-17 20:21:00.904 351 18217.73 33.72 52591.60 88888.00 2007-12-17 20:21:01.404 351 18217.78 33.80 52591.57 88888.00 2007-12-17 20:21:01.904 351 18217.82 33.78 52591.60 88888.00 2007-12-17 20:21:02.404 351 18217.91 33.74 52591.64 88888.00 2007-12-17 20:21:02.904 351 18217.79 33.74 52591.62 88888.00 2007-12-17 20:21:03.404 351 18217.72 33.73 52591.70 88888.00 2007-12-17 20:21:03.904 351 18217.75 33.73 52591.60 88888.00 2007-12-17 20:21:04.404 351 18217.81 33.70 52591.57 88888.00 2007-12-17 20:21:04.904 351 18217.89 33.61 52591.60 88888.00 2007-12-17 20:21:05.404 351 18217.93 33.56 52591.61 88888.00 2007-12-17 20:21:05.904 351 18217.83 33.53 52591.67 88888.00 2007-12-17 20:21:06.404 351 18218.04 33.47 52591.59 88888.00 2007-12-17 20:21:06.904 351 18218.19 33.43 52591.52 88888.00 2007-12-17 20:21:07.404 351 18218.08 33.36 52591.49 88888.00 2007-12-17 20:21:07.904 351 18218.07 33.35 52591.49 88888.00 2007-12-17 20:21:08.404 351 18217.99 33.40 52591.53 88888.00 2007-12-17 20:21:08.904 351 18218.07 33.41 52591.60 88888.00 2007-12-17 20:21:09.404 351 18218.08 33.32 52591.53 88888.00 2007-12-17 20:21:09.904 351 18218.15 33.28 52591.50 88888.00 2007-12-17 20:21:10.404 351 18218.11 33.27 52591.45 88888.00 2007-12-17 20:21:10.904 351 18218.09 33.24 52591.56 88888.00 2007-12-17 20:21:11.404 351 18218.03 33.31 52591.47 88888.00 2007-12-17 20:21:11.904 351 18218.08 33.36 52591.41 88888.00 2007-12-17 20:21:12.404 351 18218.13 33.28 52591.30 88888.00 2007-12-17 20:21:12.904 351 18218.14 33.28 52591.42 88888.00 2007-12-17 20:21:13.404 351 18218.19 33.37 52591.60 88888.00 2007-12-17 20:21:13.904 351 18217.91 33.44 52591.59 88888.00 2007-12-17 20:21:14.404 351 18217.84 33.43 52591.53 88888.00 2007-12-17 20:21:14.904 351 18217.87 33.42 52591.45 88888.00 2007-12-17 20:21:15.404 351 18217.81 33.43 52591.40 88888.00 2007-12-17 20:21:15.904 351 18217.80 33.41 52591.50 88888.00 2007-12-17 20:21:16.404 351 18217.77 33.39 52591.52 88888.00 2007-12-17 20:21:16.904 351 18217.78 33.43 52591.56 88888.00 2007-12-17 20:21:17.404 351 18217.82 33.38 52591.50 88888.00 2007-12-17 20:21:17.904 351 18217.81 33.36 52591.44 88888.00 2007-12-17 20:21:18.404 351 18217.86 33.33 52591.50 88888.00 2007-12-17 20:21:18.904 351 18217.78 33.27 52591.44 88888.00 2007-12-17 20:21:19.404 351 18217.76 33.26 52591.44 88888.00 2007-12-17 20:21:19.904 351 18217.70 33.28 52591.50 88888.00 2007-12-17 20:21:20.404 351 18217.73 33.25 52591.53 88888.00 2007-12-17 20:21:20.904 351 18217.75 33.26 52591.46 88888.00 2007-12-17 20:21:21.404 351 18217.81 33.27 52591.45 88888.00 2007-12-17 20:21:21.904 351 18217.92 33.26 52591.47 88888.00 2007-12-17 20:21:22.404 351 18218.03 33.25 52591.41 88888.00 2007-12-17 20:21:22.904 351 18217.93 33.18 52591.49 88888.00 2007-12-17 20:21:23.404 351 18217.84 33.18 52591.62 88888.00 2007-12-17 20:21:23.904 351 18217.84 33.19 52591.57 88888.00 2007-12-17 20:21:24.404 351 18217.84 33.23 52591.62 88888.00 2007-12-17 20:21:24.904 351 18217.68 33.16 52591.54 88888.00 2007-12-17 20:21:25.404 351 18217.67 33.14 52591.46 88888.00 2007-12-17 20:21:25.904 351 18217.71 33.11 52591.37 88888.00 2007-12-17 20:21:26.404 351 18217.69 32.99 52591.35 88888.00 2007-12-17 20:21:26.904 351 18217.76 32.95 52591.39 88888.00 2007-12-17 20:21:27.404 351 18217.73 33.03 52591.38 88888.00 2007-12-17 20:21:27.904 351 18217.81 33.08 52591.39 88888.00 2007-12-17 20:21:28.404 351 18217.86 33.04 52591.47 88888.00 2007-12-17 20:21:28.904 351 18217.95 33.08 52591.44 88888.00 2007-12-17 20:21:29.404 351 18217.83 33.00 52591.38 88888.00 2007-12-17 20:21:29.904 351 18217.86 33.01 52591.40 88888.00 2007-12-17 20:21:30.404 351 18218.01 33.07 52591.41 88888.00 2007-12-17 20:21:30.904 351 18217.99 33.11 52591.46 88888.00 2007-12-17 20:21:31.404 351 18217.95 33.13 52591.51 88888.00 2007-12-17 20:21:31.904 351 18217.79 33.06 52591.36 88888.00 2007-12-17 20:21:32.404 351 18217.72 33.08 52591.48 88888.00 2007-12-17 20:21:32.904 351 18217.75 33.02 52591.56 88888.00 2007-12-17 20:21:33.404 351 18217.80 33.02 52591.57 88888.00 2007-12-17 20:21:33.904 351 18217.76 33.05 52591.42 88888.00 2007-12-17 20:21:34.404 351 18217.69 33.03 52591.36 88888.00 2007-12-17 20:21:34.904 351 18217.54 33.01 52591.38 88888.00 2007-12-17 20:21:35.404 351 18217.51 33.02 52591.46 88888.00 2007-12-17 20:21:35.904 351 18217.45 33.01 52591.47 88888.00 2007-12-17 20:21:36.404 351 18217.44 33.02 52591.25 88888.00 2007-12-17 20:21:36.904 351 18217.53 33.01 52591.28 88888.00 2007-12-17 20:21:37.404 351 18217.65 32.92 52591.48 88888.00 2007-12-17 20:21:37.904 351 18217.73 32.96 52591.42 88888.00 2007-12-17 20:21:38.404 351 18217.67 32.93 52591.34 88888.00 2007-12-17 20:21:38.904 351 18217.70 32.87 52591.36 88888.00 2007-12-17 20:21:39.404 351 18217.62 32.93 52591.39 88888.00 2007-12-17 20:21:39.904 351 18217.60 32.96 52591.38 88888.00 2007-12-17 20:21:40.404 351 18217.46 32.96 52591.40 88888.00 2007-12-17 20:21:40.904 351 18217.46 32.96 52591.32 88888.00 2007-12-17 20:21:41.404 351 18217.39 32.97 52591.24 88888.00 2007-12-17 20:21:41.904 351 18217.33 32.99 52591.24 88888.00 2007-12-17 20:21:42.404 351 18217.40 33.04 52591.14 88888.00 2007-12-17 20:21:42.904 351 18217.47 33.05 52591.01 88888.00 2007-12-17 20:21:43.404 351 18217.50 33.05 52590.91 88888.00 2007-12-17 20:21:43.904 351 18217.44 32.99 52590.99 88888.00 2007-12-17 20:21:44.404 351 18217.45 32.99 52591.07 88888.00 2007-12-17 20:21:44.904 351 18217.55 33.03 52591.01 88888.00 2007-12-17 20:21:45.404 351 18217.54 32.99 52591.00 88888.00 2007-12-17 20:21:45.904 351 18217.54 32.92 52591.02 88888.00 2007-12-17 20:21:46.404 351 18217.39 32.87 52591.09 88888.00 2007-12-17 20:21:46.904 351 18217.38 32.80 52591.09 88888.00 2007-12-17 20:21:47.404 351 18217.42 32.82 52591.09 88888.00 2007-12-17 20:21:47.904 351 18217.40 32.81 52590.99 88888.00 2007-12-17 20:21:48.404 351 18217.40 32.75 52590.98 88888.00 2007-12-17 20:21:48.904 351 18217.25 32.71 52591.01 88888.00 2007-12-17 20:21:49.404 351 18217.11 32.73 52591.13 88888.00 2007-12-17 20:21:49.904 351 18217.16 32.75 52591.14 88888.00 2007-12-17 20:21:50.404 351 18217.29 32.81 52591.16 88888.00 2007-12-17 20:21:50.904 351 18217.32 32.84 52591.13 88888.00 2007-12-17 20:21:51.404 351 18217.21 32.79 52591.05 88888.00 2007-12-17 20:21:51.904 351 18217.22 32.86 52590.99 88888.00 2007-12-17 20:21:52.404 351 18217.11 32.88 52591.04 88888.00 2007-12-17 20:21:52.904 351 18217.16 32.85 52590.99 88888.00 2007-12-17 20:21:53.404 351 18217.19 32.87 52590.87 88888.00 2007-12-17 20:21:53.904 351 18217.24 32.93 52590.88 88888.00 2007-12-17 20:21:54.404 351 18217.31 32.94 52590.96 88888.00 2007-12-17 20:21:54.904 351 18217.25 32.92 52590.94 88888.00 2007-12-17 20:21:55.404 351 18217.23 32.86 52591.01 88888.00 2007-12-17 20:21:55.904 351 18217.23 32.79 52591.10 88888.00 2007-12-17 20:21:56.404 351 18217.14 32.82 52591.05 88888.00 2007-12-17 20:21:56.904 351 18217.11 32.88 52590.94 88888.00 2007-12-17 20:21:57.404 351 18217.24 32.82 52590.86 88888.00 2007-12-17 20:21:57.904 351 18217.16 32.86 52590.84 88888.00 2007-12-17 20:21:58.404 351 18217.23 32.87 52590.91 88888.00 2007-12-17 20:21:58.904 351 18217.26 32.92 52590.89 88888.00 2007-12-17 20:21:59.404 351 18217.24 32.87 52590.89 88888.00 2007-12-17 20:21:59.904 351 18217.18 32.87 52590.94 88888.00 2007-12-17 20:22:00.404 351 18217.00 32.85 52590.89 88888.00 2007-12-17 20:22:00.904 351 18216.88 32.75 52590.86 88888.00 2007-12-17 20:22:01.404 351 18216.86 32.79 52590.98 88888.00 2007-12-17 20:22:01.904 351 18216.99 32.85 52590.95 88888.00 2007-12-17 20:22:02.404 351 18216.90 32.88 52590.90 88888.00 2007-12-17 20:22:02.904 351 18216.97 32.89 52590.86 88888.00 2007-12-17 20:22:03.404 351 18217.05 32.88 52590.88 88888.00 2007-12-17 20:22:03.904 351 18217.14 32.81 52590.92 88888.00 2007-12-17 20:22:04.404 351 18217.17 32.82 52590.95 88888.00 2007-12-17 20:22:04.904 351 18217.16 32.81 52591.00 88888.00 2007-12-17 20:22:05.404 351 18217.12 32.77 52590.94 88888.00 2007-12-17 20:22:05.904 351 18217.10 32.74 52590.86 88888.00 2007-12-17 20:22:06.404 351 18216.97 32.77 52590.83 88888.00 2007-12-17 20:22:06.904 351 18217.02 32.86 52590.81 88888.00 2007-12-17 20:22:07.404 351 18217.01 32.81 52590.92 88888.00 2007-12-17 20:22:07.904 351 18217.02 32.76 52591.03 88888.00 2007-12-17 20:22:08.404 351 18217.05 32.78 52591.15 88888.00 2007-12-17 20:22:08.904 351 18217.04 32.73 52591.15 88888.00 2007-12-17 20:22:09.404 351 18217.01 32.71 52591.07 88888.00 2007-12-17 20:22:09.904 351 18217.00 32.72 52591.05 88888.00 2007-12-17 20:22:10.404 351 18216.90 32.74 52591.00 88888.00 2007-12-17 20:22:10.904 351 18217.02 32.71 52590.89 88888.00 2007-12-17 20:22:11.404 351 18217.06 32.78 52590.81 88888.00 2007-12-17 20:22:11.904 351 18217.17 32.80 52590.79 88888.00 2007-12-17 20:22:12.404 351 18217.04 32.90 52590.82 88888.00 2007-12-17 20:22:12.904 351 18216.93 32.90 52590.92 88888.00 2007-12-17 20:22:13.404 351 18216.96 32.89 52590.96 88888.00 2007-12-17 20:22:13.904 351 18216.92 32.84 52590.87 88888.00 2007-12-17 20:22:14.404 351 18216.91 32.82 52590.84 88888.00 2007-12-17 20:22:14.904 351 18216.89 32.81 52591.04 88888.00 2007-12-17 20:22:15.404 351 18217.02 32.84 52591.16 88888.00 2007-12-17 20:22:15.904 351 18216.92 32.84 52591.13 88888.00 2007-12-17 20:22:16.404 351 18216.88 32.80 52591.06 88888.00 2007-12-17 20:22:16.904 351 18216.91 32.85 52591.04 88888.00 2007-12-17 20:22:17.404 351 18216.86 32.89 52591.02 88888.00 2007-12-17 20:22:17.904 351 18217.03 32.86 52590.93 88888.00 2007-12-17 20:22:18.404 351 18217.06 32.88 52590.99 88888.00 2007-12-17 20:22:18.904 351 18217.06 32.84 52591.00 88888.00 2007-12-17 20:22:19.404 351 18217.12 32.82 52590.91 88888.00 2007-12-17 20:22:19.904 351 18217.25 32.87 52590.95 88888.00 2007-12-17 20:22:20.404 351 18217.28 32.82 52590.87 88888.00 2007-12-17 20:22:20.904 351 18217.14 32.77 52590.83 88888.00 2007-12-17 20:22:21.404 351 18217.19 32.77 52590.82 88888.00 2007-12-17 20:22:21.904 351 18217.40 32.71 52590.98 88888.00 2007-12-17 20:22:22.404 351 18217.39 32.73 52591.03 88888.00 2007-12-17 20:22:22.904 351 18217.13 32.78 52590.91 88888.00 2007-12-17 20:22:23.404 351 18217.34 32.70 52590.88 88888.00 2007-12-17 20:22:23.904 351 18217.40 32.73 52590.90 88888.00 2007-12-17 20:22:24.404 351 18217.40 32.71 52590.84 88888.00 2007-12-17 20:22:24.904 351 18217.48 32.72 52590.87 88888.00 2007-12-17 20:22:25.404 351 18217.55 32.75 52590.92 88888.00 2007-12-17 20:22:25.904 351 18217.48 32.76 52590.90 88888.00 2007-12-17 20:22:26.404 351 18217.54 32.72 52590.81 88888.00 2007-12-17 20:22:26.904 351 18217.57 32.70 52590.74 88888.00 2007-12-17 20:22:27.404 351 18217.58 32.62 52590.75 88888.00 2007-12-17 20:22:27.904 351 18217.61 32.54 52590.89 88888.00 2007-12-17 20:22:28.404 351 18217.82 32.48 52590.90 88888.00 2007-12-17 20:22:28.904 351 18217.82 32.48 52590.82 88888.00 2007-12-17 20:22:29.404 351 18217.80 32.49 52590.66 88888.00 2007-12-17 20:22:29.904 351 18217.81 32.51 52590.67 88888.00 2007-12-17 20:22:30.404 351 18217.80 32.47 52590.70 88888.00 2007-12-17 20:22:30.904 351 18217.70 32.51 52590.90 88888.00 2007-12-17 20:22:31.404 351 18217.79 32.59 52590.86 88888.00 2007-12-17 20:22:31.904 351 18217.87 32.57 52590.78 88888.00 2007-12-17 20:22:32.404 351 18217.81 32.51 52590.74 88888.00 2007-12-17 20:22:32.904 351 18217.80 32.63 52590.72 88888.00 2007-12-17 20:22:33.404 351 18217.86 32.67 52590.72 88888.00 2007-12-17 20:22:33.904 351 18217.94 32.64 52590.76 88888.00 2007-12-17 20:22:34.404 351 18217.87 32.60 52590.88 88888.00 2007-12-17 20:22:34.904 351 18217.91 32.61 52590.88 88888.00 2007-12-17 20:22:35.404 351 18217.92 32.55 52590.79 88888.00 2007-12-17 20:22:35.904 351 18217.82 32.49 52590.90 88888.00 2007-12-17 20:22:36.404 351 18217.72 32.51 52590.94 88888.00 2007-12-17 20:22:36.904 351 18217.93 32.56 52590.91 88888.00 2007-12-17 20:22:37.404 351 18218.00 32.60 52590.84 88888.00 2007-12-17 20:22:37.904 351 18217.84 32.70 52590.79 88888.00 2007-12-17 20:22:38.404 351 18217.70 32.77 52590.89 88888.00 2007-12-17 20:22:38.904 351 18217.66 32.82 52590.98 88888.00 2007-12-17 20:22:39.404 351 18217.78 32.81 52590.87 88888.00 2007-12-17 20:22:39.904 351 18217.88 32.80 52590.91 88888.00 2007-12-17 20:22:40.404 351 18217.86 32.85 52590.80 88888.00 2007-12-17 20:22:40.904 351 18218.00 32.87 52590.86 88888.00 2007-12-17 20:22:41.404 351 18217.92 32.81 52590.92 88888.00 2007-12-17 20:22:41.904 351 18217.82 32.87 52590.88 88888.00 2007-12-17 20:22:42.404 351 18217.84 32.92 52590.89 88888.00 2007-12-17 20:22:42.904 351 18217.94 32.91 52590.84 88888.00 2007-12-17 20:22:43.404 351 18217.88 32.86 52590.84 88888.00 2007-12-17 20:22:43.904 351 18217.83 32.78 52590.87 88888.00 2007-12-17 20:22:44.404 351 18217.97 32.74 52590.79 88888.00 2007-12-17 20:22:44.904 351 18218.02 32.82 52590.83 88888.00 2007-12-17 20:22:45.404 351 18218.14 32.90 52590.86 88888.00 2007-12-17 20:22:45.904 351 18218.19 32.87 52590.86 88888.00 2007-12-17 20:22:46.404 351 18218.26 32.82 52590.88 88888.00 2007-12-17 20:22:46.904 351 18218.30 32.78 52590.84 88888.00 2007-12-17 20:22:47.404 351 18218.24 32.75 52590.90 88888.00 2007-12-17 20:22:47.904 351 18218.25 32.69 52590.90 88888.00 2007-12-17 20:22:48.404 351 18218.09 32.69 52590.82 88888.00 2007-12-17 20:22:48.904 351 18218.02 32.75 52590.72 88888.00 2007-12-17 20:22:49.404 351 18217.98 32.73 52590.70 88888.00 2007-12-17 20:22:49.904 351 18217.93 32.73 52590.59 88888.00 2007-12-17 20:22:50.404 351 18217.97 32.75 52590.60 88888.00 2007-12-17 20:22:50.904 351 18217.87 32.78 52590.61 88888.00 2007-12-17 20:22:51.404 351 18218.14 32.74 52590.64 88888.00 2007-12-17 20:22:51.904 351 18218.14 32.62 52590.67 88888.00 2007-12-17 20:22:52.404 351 18218.19 32.42 52590.69 88888.00 2007-12-17 20:22:52.904 351 18218.29 32.44 52590.67 88888.00 2007-12-17 20:22:53.404 351 18218.12 32.56 52590.60 88888.00 2007-12-17 20:22:53.904 351 18218.00 32.59 52590.66 88888.00 2007-12-17 20:22:54.404 351 18217.94 32.59 52590.68 88888.00 2007-12-17 20:22:54.904 351 18218.04 32.56 52590.66 88888.00 2007-12-17 20:22:55.404 351 18218.26 32.54 52590.69 88888.00 2007-12-17 20:22:55.904 351 18218.34 32.57 52590.76 88888.00 2007-12-17 20:22:56.404 351 18218.19 32.72 52590.67 88888.00 2007-12-17 20:22:56.904 351 18218.23 32.79 52590.68 88888.00 2007-12-17 20:22:57.404 351 18218.24 32.77 52590.79 88888.00 2007-12-17 20:22:57.904 351 18218.31 32.69 52590.82 88888.00 2007-12-17 20:22:58.404 351 18218.41 32.71 52590.88 88888.00 2007-12-17 20:22:58.904 351 18218.33 32.81 52590.89 88888.00 2007-12-17 20:22:59.404 351 18218.27 32.81 52590.84 88888.00 2007-12-17 20:22:59.904 351 18218.12 32.77 52590.83 88888.00 2007-12-17 20:23:00.404 351 18218.18 32.85 52590.90 88888.00 2007-12-17 20:23:00.904 351 18218.11 32.79 52590.86 88888.00 2007-12-17 20:23:01.404 351 18218.02 32.73 52590.80 88888.00 2007-12-17 20:23:01.904 351 18218.10 32.76 52590.74 88888.00 2007-12-17 20:23:02.404 351 18218.19 32.72 52590.81 88888.00 2007-12-17 20:23:02.904 351 18218.24 32.74 52590.91 88888.00 2007-12-17 20:23:03.404 351 18218.35 32.71 52590.92 88888.00 2007-12-17 20:23:03.904 351 18218.36 32.69 52590.99 88888.00 2007-12-17 20:23:04.404 351 18218.29 32.69 52590.96 88888.00 2007-12-17 20:23:04.904 351 18218.31 32.73 52591.13 88888.00 2007-12-17 20:23:05.404 351 18218.33 32.80 52591.21 88888.00 2007-12-17 20:23:05.904 351 18218.49 32.76 52591.13 88888.00 2007-12-17 20:23:06.404 351 18218.52 32.75 52591.04 88888.00 2007-12-17 20:23:06.904 351 18218.38 32.72 52590.96 88888.00 2007-12-17 20:23:07.404 351 18218.20 32.72 52591.01 88888.00 2007-12-17 20:23:07.904 351 18218.25 32.74 52590.93 88888.00 2007-12-17 20:23:08.404 351 18218.43 32.79 52590.89 88888.00 2007-12-17 20:23:08.904 351 18218.41 32.79 52590.91 88888.00 2007-12-17 20:23:09.404 351 18218.30 32.72 52591.00 88888.00 2007-12-17 20:23:09.904 351 18218.18 32.62 52590.82 88888.00 2007-12-17 20:23:10.404 351 18218.30 32.67 52590.88 88888.00 2007-12-17 20:23:10.904 351 18218.43 32.66 52591.03 88888.00 2007-12-17 20:23:11.404 351 18218.36 32.57 52591.09 88888.00 2007-12-17 20:23:11.904 351 18218.23 32.54 52591.07 88888.00 2007-12-17 20:23:12.404 351 18218.18 32.47 52591.16 88888.00 2007-12-17 20:23:12.904 351 18218.20 32.48 52591.25 88888.00 2007-12-17 20:23:13.404 351 18218.22 32.53 52591.22 88888.00 2007-12-17 20:23:13.904 351 18218.37 32.51 52591.18 88888.00 2007-12-17 20:23:14.404 351 18218.34 32.46 52591.16 88888.00 2007-12-17 20:23:14.904 351 18218.30 32.56 52591.02 88888.00 2007-12-17 20:23:15.404 351 18218.15 32.54 52591.10 88888.00 2007-12-17 20:23:15.904 351 18218.24 32.52 52591.16 88888.00 2007-12-17 20:23:16.404 351 18218.21 32.51 52591.30 88888.00 2007-12-17 20:23:16.904 351 18218.08 32.56 52591.30 88888.00 2007-12-17 20:23:17.404 351 18218.24 32.59 52591.29 88888.00 2007-12-17 20:23:17.904 351 18218.31 32.60 52591.35 88888.00 2007-12-17 20:23:18.404 351 18218.14 32.61 52591.37 88888.00 2007-12-17 20:23:18.904 351 18218.08 32.63 52591.35 88888.00 2007-12-17 20:23:19.404 351 18218.11 32.67 52591.33 88888.00 2007-12-17 20:23:19.904 351 18218.03 32.66 52591.28 88888.00 2007-12-17 20:23:20.404 351 18218.16 32.64 52591.25 88888.00 2007-12-17 20:23:20.904 351 18218.29 32.63 52591.25 88888.00 2007-12-17 20:23:21.404 351 18218.14 32.59 52591.24 88888.00 2007-12-17 20:23:21.904 351 18218.25 32.61 52591.18 88888.00 2007-12-17 20:23:22.404 351 18218.26 32.60 52591.22 88888.00 2007-12-17 20:23:22.904 351 18218.21 32.68 52591.38 88888.00 2007-12-17 20:23:23.404 351 18218.21 32.59 52591.50 88888.00 2007-12-17 20:23:23.904 351 18218.15 32.51 52591.53 88888.00 2007-12-17 20:23:24.404 351 18218.12 32.55 52591.59 88888.00 2007-12-17 20:23:24.904 351 18218.21 32.51 52591.49 88888.00 2007-12-17 20:23:25.404 351 18218.26 32.46 52591.38 88888.00 2007-12-17 20:23:25.904 351 18218.31 32.48 52591.39 88888.00 2007-12-17 20:23:26.404 351 18218.37 32.47 52591.34 88888.00 2007-12-17 20:23:26.904 351 18218.41 32.41 52591.34 88888.00 2007-12-17 20:23:27.404 351 18218.48 32.41 52591.48 88888.00 2007-12-17 20:23:27.904 351 18218.55 32.39 52591.48 88888.00 2007-12-17 20:23:28.404 351 18218.64 32.32 52591.49 88888.00 2007-12-17 20:23:28.904 351 18218.67 32.35 52591.47 88888.00 2007-12-17 20:23:29.404 351 18218.65 32.37 52591.39 88888.00 2007-12-17 20:23:29.904 351 18218.48 32.47 52591.32 88888.00 2007-12-17 20:23:30.404 351 18218.46 32.59 52591.36 88888.00 2007-12-17 20:23:30.904 351 18218.57 32.67 52591.45 88888.00 2007-12-17 20:23:31.404 351 18218.63 32.60 52591.42 88888.00 2007-12-17 20:23:31.904 351 18218.68 32.56 52591.37 88888.00 2007-12-17 20:23:32.404 351 18218.85 32.59 52591.36 88888.00 2007-12-17 20:23:32.904 351 18219.00 32.62 52591.39 88888.00 2007-12-17 20:23:33.404 351 18218.99 32.62 52591.42 88888.00 2007-12-17 20:23:33.904 351 18219.00 32.63 52591.39 88888.00 2007-12-17 20:23:34.404 351 18218.98 32.62 52591.37 88888.00 2007-12-17 20:23:34.904 351 18218.75 32.59 52591.49 88888.00 2007-12-17 20:23:35.404 351 18218.66 32.62 52591.57 88888.00 2007-12-17 20:23:35.904 351 18218.76 32.65 52591.54 88888.00 2007-12-17 20:23:36.404 351 18218.86 32.61 52591.58 88888.00 2007-12-17 20:23:36.904 351 18218.95 32.65 52591.58 88888.00 2007-12-17 20:23:37.404 351 18218.85 32.70 52591.58 88888.00 2007-12-17 20:23:37.904 351 18218.78 32.63 52591.59 88888.00 2007-12-17 20:23:38.404 351 18218.92 32.70 52591.49 88888.00 2007-12-17 20:23:38.904 351 18219.13 32.72 52591.58 88888.00 2007-12-17 20:23:39.404 351 18219.02 32.78 52591.49 88888.00 2007-12-17 20:23:39.904 351 18218.96 32.75 52591.48 88888.00 2007-12-17 20:23:40.404 351 18218.88 32.74 52591.47 88888.00 2007-12-17 20:23:40.904 351 18218.81 32.72 52591.47 88888.00 2007-12-17 20:23:41.404 351 18218.88 32.70 52591.57 88888.00 2007-12-17 20:23:41.904 351 18218.88 32.73 52591.53 88888.00 2007-12-17 20:23:42.404 351 18218.97 32.76 52591.49 88888.00 2007-12-17 20:23:42.904 351 18219.00 32.76 52591.51 88888.00 2007-12-17 20:23:43.404 351 18219.07 32.79 52591.61 88888.00 2007-12-17 20:23:43.904 351 18219.27 32.73 52591.60 88888.00 2007-12-17 20:23:44.404 351 18219.23 32.74 52591.51 88888.00 2007-12-17 20:23:44.904 351 18219.20 32.69 52591.47 88888.00 2007-12-17 20:23:45.401 351 18219.10 32.70 52591.48 88888.00 2007-12-17 20:23:45.901 351 18219.18 32.82 52591.46 88888.00 2007-12-17 20:23:46.401 351 18219.12 32.86 52591.62 88888.00 2007-12-17 20:23:46.901 351 18219.17 32.87 52591.65 88888.00 2007-12-17 20:23:47.401 351 18219.18 32.84 52591.68 88888.00 2007-12-17 20:23:47.901 351 18219.29 32.89 52591.69 88888.00 2007-12-17 20:23:48.401 351 18219.30 32.93 52591.59 88888.00 2007-12-17 20:23:48.901 351 18219.22 32.99 52591.58 88888.00 2007-12-17 20:23:49.401 351 18219.28 32.95 52591.52 88888.00 2007-12-17 20:23:49.901 351 18219.21 32.91 52591.50 88888.00 2007-12-17 20:23:50.401 351 18219.16 33.00 52591.53 88888.00 2007-12-17 20:23:50.901 351 18219.03 32.98 52591.53 88888.00 2007-12-17 20:23:51.401 351 18218.88 32.99 52591.63 88888.00 2007-12-17 20:23:51.901 351 18218.84 32.99 52591.65 88888.00 2007-12-17 20:23:52.401 351 18218.98 33.00 52591.61 88888.00 2007-12-17 20:23:52.901 351 18218.84 33.04 52591.65 88888.00 2007-12-17 20:23:53.401 351 18218.75 33.12 52591.64 88888.00 2007-12-17 20:23:53.901 351 18218.85 33.14 52591.68 88888.00 2007-12-17 20:23:54.401 351 18218.77 33.15 52591.67 88888.00 2007-12-17 20:23:54.901 351 18218.84 33.11 52591.56 88888.00 2007-12-17 20:23:55.401 351 18218.81 33.11 52591.61 88888.00 2007-12-17 20:23:55.901 351 18218.69 33.09 52591.67 88888.00 2007-12-17 20:23:56.401 351 18218.75 33.04 52591.61 88888.00 2007-12-17 20:23:56.901 351 18218.70 33.09 52591.61 88888.00 2007-12-17 20:23:57.401 351 18218.81 33.18 52591.71 88888.00 2007-12-17 20:23:57.901 351 18218.78 33.15 52591.67 88888.00 2007-12-17 20:23:58.401 351 18218.85 33.20 52591.69 88888.00 2007-12-17 20:23:58.901 351 18218.74 33.14 52591.63 88888.00 2007-12-17 20:23:59.401 351 18218.94 33.15 52591.65 88888.00 2007-12-17 20:23:59.901 351 18218.89 33.11 52591.54 88888.00 2007-12-17 20:24:00.401 351 18218.75 33.10 52591.51 88888.00 2007-12-17 20:24:00.901 351 18218.76 33.09 52591.61 88888.00 2007-12-17 20:24:01.401 351 18218.79 33.11 52591.71 88888.00 2007-12-17 20:24:01.901 351 18218.73 33.19 52591.75 88888.00 2007-12-17 20:24:02.401 351 18218.86 33.11 52591.79 88888.00 2007-12-17 20:24:02.901 351 18218.92 33.08 52591.71 88888.00 2007-12-17 20:24:03.401 351 18218.74 33.11 52591.69 88888.00 2007-12-17 20:24:03.901 351 18218.79 33.07 52591.76 88888.00 2007-12-17 20:24:04.401 351 18218.99 33.02 52591.76 88888.00 2007-12-17 20:24:04.901 351 18218.87 33.01 52591.74 88888.00 2007-12-17 20:24:05.401 351 18218.88 33.00 52591.67 88888.00 2007-12-17 20:24:05.901 351 18218.84 32.98 52591.68 88888.00 2007-12-17 20:24:06.401 351 18218.75 32.94 52591.70 88888.00 2007-12-17 20:24:06.901 351 18218.75 32.88 52591.71 88888.00 2007-12-17 20:24:07.401 351 18218.73 32.84 52591.68 88888.00 2007-12-17 20:24:07.901 351 18218.68 32.90 52591.71 88888.00 2007-12-17 20:24:08.401 351 18218.69 32.94 52591.71 88888.00 2007-12-17 20:24:08.901 351 18218.52 33.00 52591.70 88888.00 2007-12-17 20:24:09.401 351 18218.66 33.03 52591.57 88888.00 2007-12-17 20:24:09.901 351 18218.60 32.95 52591.57 88888.00 2007-12-17 20:24:10.401 351 18218.47 32.87 52591.60 88888.00 2007-12-17 20:24:10.901 351 18218.44 32.87 52591.61 88888.00 2007-12-17 20:24:11.401 351 18218.49 32.91 52591.62 88888.00 2007-12-17 20:24:11.901 351 18218.51 32.90 52591.69 88888.00 2007-12-17 20:24:12.401 351 18218.49 32.91 52591.68 88888.00 2007-12-17 20:24:12.901 351 18218.52 32.90 52591.72 88888.00 2007-12-17 20:24:13.401 351 18218.52 32.91 52591.68 88888.00 2007-12-17 20:24:13.901 351 18218.57 32.96 52591.67 88888.00 2007-12-17 20:24:14.401 351 18218.57 32.98 52591.64 88888.00 2007-12-17 20:24:14.901 351 18218.49 33.05 52591.64 88888.00 2007-12-17 20:24:15.401 351 18218.63 32.97 52591.58 88888.00 2007-12-17 20:24:15.901 351 18218.58 32.91 52591.60 88888.00 2007-12-17 20:24:16.401 351 18218.46 32.82 52591.50 88888.00 2007-12-17 20:24:16.901 351 18218.37 32.85 52591.52 88888.00 2007-12-17 20:24:17.401 351 18218.43 32.87 52591.54 88888.00 2007-12-17 20:24:17.901 351 18218.48 32.79 52591.45 88888.00 2007-12-17 20:24:18.401 351 18218.42 32.77 52591.48 88888.00 2007-12-17 20:24:18.901 351 18218.43 32.80 52591.44 88888.00 2007-12-17 20:24:19.401 351 18218.41 32.79 52591.42 88888.00 2007-12-17 20:24:19.901 351 18218.38 32.91 52591.38 88888.00 2007-12-17 20:24:20.401 351 18218.29 32.90 52591.29 88888.00 2007-12-17 20:24:20.901 351 18218.26 32.85 52591.33 88888.00 2007-12-17 20:24:21.401 351 18218.45 32.91 52591.38 88888.00 2007-12-17 20:24:21.901 351 18218.23 32.92 52591.46 88888.00 2007-12-17 20:24:22.401 351 18218.18 32.88 52591.49 88888.00 2007-12-17 20:24:22.901 351 18218.25 32.82 52591.45 88888.00 2007-12-17 20:24:23.401 351 18218.32 32.74 52591.44 88888.00 2007-12-17 20:24:23.901 351 18218.29 32.76 52591.53 88888.00 2007-12-17 20:24:24.401 351 18218.26 32.79 52591.58 88888.00 2007-12-17 20:24:24.901 351 18218.31 32.74 52591.51 88888.00 2007-12-17 20:24:25.401 351 18218.36 32.75 52591.45 88888.00 2007-12-17 20:24:25.901 351 18218.45 32.76 52591.37 88888.00 2007-12-17 20:24:26.401 351 18218.48 32.71 52591.51 88888.00 2007-12-17 20:24:26.901 351 18218.46 32.65 52591.56 88888.00 2007-12-17 20:24:27.401 351 18218.29 32.74 52591.52 88888.00 2007-12-17 20:24:27.901 351 18218.32 32.73 52591.60 88888.00 2007-12-17 20:24:28.401 351 18218.32 32.71 52591.53 88888.00 2007-12-17 20:24:28.901 351 18218.32 32.69 52591.54 88888.00 2007-12-17 20:24:29.401 351 18218.25 32.71 52591.58 88888.00 2007-12-17 20:24:29.901 351 18218.15 32.70 52591.59 88888.00 2007-12-17 20:24:30.401 351 18218.12 32.64 52591.56 88888.00 2007-12-17 20:24:30.901 351 18218.24 32.73 52591.48 88888.00 2007-12-17 20:24:31.401 351 18218.18 32.71 52591.45 88888.00 2007-12-17 20:24:31.901 351 18218.16 32.70 52591.59 88888.00 2007-12-17 20:24:32.401 351 18218.15 32.68 52591.73 88888.00 2007-12-17 20:24:32.901 351 18218.08 32.67 52591.62 88888.00 2007-12-17 20:24:33.401 351 18218.12 32.72 52591.62 88888.00 2007-12-17 20:24:33.901 351 18218.27 32.71 52591.67 88888.00 2007-12-17 20:24:34.401 351 18218.32 32.67 52591.62 88888.00 2007-12-17 20:24:34.901 351 18218.36 32.66 52591.57 88888.00 2007-12-17 20:24:35.401 351 18218.11 32.60 52591.59 88888.00 2007-12-17 20:24:35.901 351 18218.03 32.54 52591.63 88888.00 2007-12-17 20:24:36.401 351 18217.95 32.64 52591.61 88888.00 2007-12-17 20:24:36.901 351 18217.93 32.66 52591.58 88888.00 2007-12-17 20:24:37.401 351 18218.13 32.64 52591.60 88888.00 2007-12-17 20:24:37.901 351 18218.10 32.66 52591.60 88888.00 2007-12-17 20:24:38.401 351 18218.03 32.70 52591.57 88888.00 2007-12-17 20:24:38.901 351 18218.11 32.70 52591.54 88888.00 2007-12-17 20:24:39.401 351 18217.94 32.57 52591.61 88888.00 2007-12-17 20:24:39.901 351 18217.97 32.44 52591.50 88888.00 2007-12-17 20:24:40.401 351 18217.99 32.39 52591.45 88888.00 2007-12-17 20:24:40.901 351 18217.97 32.32 52591.53 88888.00 2007-12-17 20:24:41.401 351 18217.88 32.41 52591.64 88888.00 2007-12-17 20:24:41.901 351 18217.79 32.45 52591.61 88888.00 2007-12-17 20:24:42.401 351 18217.78 32.37 52591.60 88888.00 2007-12-17 20:24:42.901 351 18217.67 32.36 52591.45 88888.00 2007-12-17 20:24:43.401 351 18217.59 32.33 52591.50 88888.00 2007-12-17 20:24:43.901 351 18217.53 32.28 52591.50 88888.00 2007-12-17 20:24:44.401 351 18217.43 32.35 52591.56 88888.00 2007-12-17 20:24:44.901 351 18217.39 32.39 52591.58 88888.00 2007-12-17 20:24:45.401 351 18217.46 32.35 52591.51 88888.00 2007-12-17 20:24:45.901 351 18217.56 32.33 52591.59 88888.00 2007-12-17 20:24:46.401 351 18217.53 32.37 52591.63 88888.00 2007-12-17 20:24:46.901 351 18217.45 32.36 52591.59 88888.00 2007-12-17 20:24:47.401 351 18217.43 32.36 52591.41 88888.00 2007-12-17 20:24:47.901 351 18217.47 32.38 52591.33 88888.00 2007-12-17 20:24:48.401 351 18217.49 32.37 52591.35 88888.00 2007-12-17 20:24:48.901 351 18217.44 32.28 52591.52 88888.00 2007-12-17 20:24:49.401 351 18217.50 32.18 52591.58 88888.00 2007-12-17 20:24:49.901 351 18217.66 32.20 52591.49 88888.00 2007-12-17 20:24:50.401 351 18217.58 32.18 52591.53 88888.00 2007-12-17 20:24:50.901 351 18217.49 32.21 52591.49 88888.00 2007-12-17 20:24:51.401 351 18217.39 32.21 52591.49 88888.00 2007-12-17 20:24:51.901 351 18217.43 32.20 52591.34 88888.00 2007-12-17 20:24:52.401 351 18217.31 32.14 52591.33 88888.00 2007-12-17 20:24:52.901 351 18217.32 32.12 52591.42 88888.00 2007-12-17 20:24:53.401 351 18217.25 32.14 52591.41 88888.00 2007-12-17 20:24:53.901 351 18217.27 32.20 52591.41 88888.00 2007-12-17 20:24:54.401 351 18217.19 32.15 52591.49 88888.00 2007-12-17 20:24:54.901 351 18217.12 32.12 52591.50 88888.00 2007-12-17 20:24:55.401 351 18217.24 32.07 52591.50 88888.00 2007-12-17 20:24:55.901 351 18217.11 32.04 52591.39 88888.00 2007-12-17 20:24:56.401 351 18217.03 32.00 52591.33 88888.00 2007-12-17 20:24:56.901 351 18217.00 31.93 52591.38 88888.00 2007-12-17 20:24:57.401 351 18217.12 31.92 52591.36 88888.00 2007-12-17 20:24:57.901 351 18217.23 31.95 52591.44 88888.00 2007-12-17 20:24:58.401 351 18217.22 32.01 52591.39 88888.00 2007-12-17 20:24:58.901 351 18217.25 31.97 52591.29 88888.00 2007-12-17 20:24:59.401 351 18217.26 31.93 52591.28 88888.00 2007-12-17 20:24:59.901 351 18217.28 31.88 52591.34 88888.00 2007-12-17 20:25:00.401 351 18217.15 31.81 52591.38 88888.00 2007-12-17 20:25:00.901 351 18217.19 31.72 52591.40 88888.00 2007-12-17 20:25:01.401 351 18217.13 31.64 52591.42 88888.00 2007-12-17 20:25:01.901 351 18217.02 31.73 52591.34 88888.00 2007-12-17 20:25:02.401 351 18217.06 31.78 52591.39 88888.00 2007-12-17 20:25:02.901 351 18216.96 31.67 52591.52 88888.00 2007-12-17 20:25:03.401 351 18216.88 31.66 52591.44 88888.00 2007-12-17 20:25:03.901 351 18216.84 31.63 52591.35 88888.00 2007-12-17 20:25:04.401 351 18216.92 31.55 52591.30 88888.00 2007-12-17 20:25:04.901 351 18216.93 31.53 52591.36 88888.00 2007-12-17 20:25:05.401 351 18216.85 31.49 52591.36 88888.00 2007-12-17 20:25:05.901 351 18216.78 31.49 52591.35 88888.00 2007-12-17 20:25:06.401 351 18216.78 31.41 52591.27 88888.00 2007-12-17 20:25:06.901 351 18216.72 31.36 52591.25 88888.00 2007-12-17 20:25:07.401 351 18216.75 31.36 52591.26 88888.00 2007-12-17 20:25:07.901 351 18216.80 31.33 52591.22 88888.00 2007-12-17 20:25:08.401 351 18216.66 31.27 52591.25 88888.00 2007-12-17 20:25:08.901 351 18216.67 31.25 52591.29 88888.00 2007-12-17 20:25:09.401 351 18216.69 31.25 52591.22 88888.00 2007-12-17 20:25:09.901 351 18216.71 31.16 52591.15 88888.00 2007-12-17 20:25:10.401 351 18216.63 31.12 52591.09 88888.00 2007-12-17 20:25:10.901 351 18216.60 31.16 52591.02 88888.00 2007-12-17 20:25:11.401 351 18216.68 31.12 52591.03 88888.00 2007-12-17 20:25:11.901 351 18216.74 31.08 52591.11 88888.00 2007-12-17 20:25:12.401 351 18216.70 31.12 52591.04 88888.00 2007-12-17 20:25:12.901 351 18216.77 31.04 52591.07 88888.00 2007-12-17 20:25:13.401 351 18216.74 31.01 52591.18 88888.00 2007-12-17 20:25:13.901 351 18216.72 31.00 52591.10 88888.00 2007-12-17 20:25:14.401 351 18216.62 30.93 52591.05 88888.00 2007-12-17 20:25:14.901 351 18216.75 31.00 52591.07 88888.00 2007-12-17 20:25:15.401 351 18216.79 30.98 52591.37 88888.00 2007-12-17 20:25:15.901 351 18216.78 31.04 52591.46 88888.00 2007-12-17 20:25:16.401 351 18216.74 31.03 52591.21 88888.00 2007-12-17 20:25:16.901 351 18216.84 31.09 52591.04 88888.00 2007-12-17 20:25:17.401 351 18216.99 31.12 52591.14 88888.00 2007-12-17 20:25:17.901 351 18216.83 31.11 52591.19 88888.00 2007-12-17 20:25:18.401 351 18216.91 31.12 52591.17 88888.00 2007-12-17 20:25:18.901 351 18216.86 31.10 52591.19 88888.00 2007-12-17 20:25:19.401 351 18217.03 31.04 52591.14 88888.00 2007-12-17 20:25:19.901 351 18217.22 31.05 52591.03 88888.00 2007-12-17 20:25:20.401 351 18217.12 31.06 52591.01 88888.00 2007-12-17 20:25:20.901 351 18217.10 31.05 52590.99 88888.00 2007-12-17 20:25:21.401 351 18217.11 31.10 52591.00 88888.00 2007-12-17 20:25:21.901 351 18217.06 31.09 52591.14 88888.00 2007-12-17 20:25:22.401 351 18217.22 31.08 52591.17 88888.00 2007-12-17 20:25:22.901 351 18217.10 31.12 52591.09 88888.00 2007-12-17 20:25:23.401 351 18217.13 31.18 52591.01 88888.00 2007-12-17 20:25:23.901 351 18217.13 31.23 52591.09 88888.00 2007-12-17 20:25:24.401 351 18217.16 31.28 52591.22 88888.00 2007-12-17 20:25:24.901 351 18217.16 31.20 52591.33 88888.00 2007-12-17 20:25:25.401 351 18217.21 31.20 52591.26 88888.00 2007-12-17 20:25:25.901 351 18217.14 31.19 52591.15 88888.00 2007-12-17 20:25:26.401 351 18217.15 31.22 52591.13 88888.00 2007-12-17 20:25:26.901 351 18217.32 31.34 52591.12 88888.00 2007-12-17 20:25:27.401 351 18217.28 31.35 52591.14 88888.00 2007-12-17 20:25:27.901 351 18217.28 31.34 52591.18 88888.00 2007-12-17 20:25:28.401 351 18217.31 31.40 52591.16 88888.00 2007-12-17 20:25:28.901 351 18217.36 31.39 52591.18 88888.00 2007-12-17 20:25:29.401 351 18217.43 31.40 52591.18 88888.00 2007-12-17 20:25:29.901 351 18217.42 31.40 52591.07 88888.00 2007-12-17 20:25:30.401 351 18217.50 31.34 52591.13 88888.00 2007-12-17 20:25:30.901 351 18217.49 31.43 52591.26 88888.00 2007-12-17 20:25:31.401 351 18217.45 31.45 52591.32 88888.00 2007-12-17 20:25:31.901 351 18217.47 31.44 52591.29 88888.00 2007-12-17 20:25:32.401 351 18217.46 31.46 52591.28 88888.00 2007-12-17 20:25:32.901 351 18217.39 31.55 52591.27 88888.00 2007-12-17 20:25:33.401 351 18217.40 31.51 52591.15 88888.00 2007-12-17 20:25:33.901 351 18217.40 31.54 52591.12 88888.00 2007-12-17 20:25:34.401 351 18217.34 31.55 52591.17 88888.00 2007-12-17 20:25:34.901 351 18217.25 31.55 52591.17 88888.00 2007-12-17 20:25:35.401 351 18217.34 31.58 52591.15 88888.00 2007-12-17 20:25:35.901 351 18217.51 31.56 52591.17 88888.00 2007-12-17 20:25:36.401 351 18217.48 31.54 52591.18 88888.00 2007-12-17 20:25:36.901 351 18217.42 31.58 52591.25 88888.00 2007-12-17 20:25:37.401 351 18217.46 31.65 52591.17 88888.00 2007-12-17 20:25:37.901 351 18217.49 31.62 52591.17 88888.00 2007-12-17 20:25:38.401 351 18217.53 31.71 52591.28 88888.00 2007-12-17 20:25:38.901 351 18217.46 31.70 52591.24 88888.00 2007-12-17 20:25:39.401 351 18217.36 31.71 52591.34 88888.00 2007-12-17 20:25:39.901 351 18217.49 31.70 52591.39 88888.00 2007-12-17 20:25:40.401 351 18217.57 31.80 52591.29 88888.00 2007-12-17 20:25:40.901 351 18217.51 31.80 52591.30 88888.00 2007-12-17 20:25:41.401 351 18217.37 31.77 52591.29 88888.00 2007-12-17 20:25:41.901 351 18217.27 31.74 52591.25 88888.00 2007-12-17 20:25:42.401 351 18217.38 31.75 52591.22 88888.00 2007-12-17 20:25:42.901 351 18217.40 31.79 52591.32 88888.00 2007-12-17 20:25:43.401 351 18217.37 31.85 52591.40 88888.00 2007-12-17 20:25:43.901 351 18217.44 31.84 52591.42 88888.00 2007-12-17 20:25:44.401 351 18217.46 31.85 52591.45 88888.00 2007-12-17 20:25:44.901 351 18217.48 31.87 52591.37 88888.00 2007-12-17 20:25:45.401 351 18217.54 31.86 52591.25 88888.00 2007-12-17 20:25:45.901 351 18217.47 31.85 52591.22 88888.00 2007-12-17 20:25:46.401 351 18217.49 31.85 52591.25 88888.00 2007-12-17 20:25:46.901 351 18217.40 31.82 52591.32 88888.00 2007-12-17 20:25:47.401 351 18217.39 31.80 52591.30 88888.00 2007-12-17 20:25:47.901 351 18217.50 31.95 52591.30 88888.00 2007-12-17 20:25:48.401 351 18217.56 31.96 52591.27 88888.00 2007-12-17 20:25:48.901 351 18217.55 31.95 52591.27 88888.00 2007-12-17 20:25:49.401 351 18217.44 31.94 52591.34 88888.00 2007-12-17 20:25:49.901 351 18217.50 32.00 52591.35 88888.00 2007-12-17 20:25:50.401 351 18217.54 32.04 52591.25 88888.00 2007-12-17 20:25:50.901 351 18217.50 32.06 52591.27 88888.00 2007-12-17 20:25:51.401 351 18217.43 32.01 52591.34 88888.00 2007-12-17 20:25:51.901 351 18217.25 32.13 52591.26 88888.00 2007-12-17 20:25:52.401 351 18217.37 32.23 52591.25 88888.00 2007-12-17 20:25:52.901 351 18217.43 32.24 52591.37 88888.00 2007-12-17 20:25:53.401 351 18217.32 32.20 52591.34 88888.00 2007-12-17 20:25:53.901 351 18217.25 32.16 52591.27 88888.00 2007-12-17 20:25:54.401 351 18217.23 32.26 52591.26 88888.00 2007-12-17 20:25:54.901 351 18217.31 32.33 52591.25 88888.00 2007-12-17 20:25:55.401 351 18217.23 32.31 52591.26 88888.00 2007-12-17 20:25:55.901 351 18217.32 32.30 52591.23 88888.00 2007-12-17 20:25:56.401 351 18217.15 32.26 52591.25 88888.00 2007-12-17 20:25:56.901 351 18217.19 32.33 52591.25 88888.00 2007-12-17 20:25:57.401 351 18217.22 32.34 52591.26 88888.00 2007-12-17 20:25:57.901 351 18217.34 32.35 52591.33 88888.00 2007-12-17 20:25:58.401 351 18217.50 32.38 52591.26 88888.00 2007-12-17 20:25:58.901 351 18217.51 32.30 52591.19 88888.00 2007-12-17 20:25:59.401 351 18217.37 32.33 52591.19 88888.00 2007-12-17 20:25:59.901 351 18217.42 32.42 52591.22 88888.00 2007-12-17 20:26:00.401 351 18217.33 32.39 52591.29 88888.00 2007-12-17 20:26:00.901 351 18217.25 32.45 52591.34 88888.00 2007-12-17 20:26:01.401 351 18217.18 32.47 52591.28 88888.00 2007-12-17 20:26:01.901 351 18217.24 32.52 52591.24 88888.00 2007-12-17 20:26:02.401 351 18217.34 32.53 52591.33 88888.00 2007-12-17 20:26:02.901 351 18217.29 32.47 52591.39 88888.00 2007-12-17 20:26:03.401 351 18217.29 32.46 52591.36 88888.00 2007-12-17 20:26:03.901 351 18217.23 32.45 52591.28 88888.00 2007-12-17 20:26:04.401 351 18217.27 32.46 52591.25 88888.00 2007-12-17 20:26:04.901 351 18217.35 32.45 52591.16 88888.00 2007-12-17 20:26:05.401 351 18217.39 32.44 52591.23 88888.00 2007-12-17 20:26:05.901 351 18217.28 32.53 52591.29 88888.00 2007-12-17 20:26:06.401 351 18217.22 32.55 52591.34 88888.00 2007-12-17 20:26:06.901 351 18217.23 32.56 52591.38 88888.00 2007-12-17 20:26:07.401 351 18217.32 32.56 52591.38 88888.00 2007-12-17 20:26:07.901 351 18217.27 32.54 52591.37 88888.00 2007-12-17 20:26:08.401 351 18217.23 32.52 52591.34 88888.00 2007-12-17 20:26:08.901 351 18217.19 32.52 52591.26 88888.00 2007-12-17 20:26:09.401 351 18217.34 32.56 52591.17 88888.00 2007-12-17 20:26:09.901 351 18217.40 32.60 52591.30 88888.00 2007-12-17 20:26:10.401 351 18217.45 32.58 52591.35 88888.00 2007-12-17 20:26:10.901 351 18217.34 32.56 52591.36 88888.00 2007-12-17 20:26:11.401 351 18217.42 32.62 52591.33 88888.00 2007-12-17 20:26:11.901 351 18217.59 32.64 52591.24 88888.00 2007-12-17 20:26:12.401 351 18217.55 32.66 52591.40 88888.00 2007-12-17 20:26:12.901 351 18217.56 32.61 52591.47 88888.00 2007-12-17 20:26:13.401 351 18217.45 32.66 52591.38 88888.00 2007-12-17 20:26:13.901 351 18217.36 32.65 52591.46 88888.00 2007-12-17 20:26:14.401 351 18217.32 32.54 52591.42 88888.00 2007-12-17 20:26:14.901 351 18217.35 32.58 52591.38 88888.00 2007-12-17 20:26:15.401 351 18217.33 32.60 52591.34 88888.00 2007-12-17 20:26:15.901 351 18217.16 32.60 52591.28 88888.00 2007-12-17 20:26:16.401 351 18217.24 32.63 52591.29 88888.00 2007-12-17 20:26:16.901 351 18217.24 32.69 52591.35 88888.00 2007-12-17 20:26:17.401 351 18217.16 32.63 52591.28 88888.00 2007-12-17 20:26:17.901 351 18217.18 32.61 52591.22 88888.00 2007-12-17 20:26:18.401 351 18217.33 32.61 52591.33 88888.00 2007-12-17 20:26:18.901 351 18217.49 32.66 52591.37 88888.00 2007-12-17 20:26:19.401 351 18217.42 32.70 52591.34 88888.00 2007-12-17 20:26:19.901 351 18217.34 32.61 52591.44 88888.00 2007-12-17 20:26:20.401 351 18217.49 32.62 52591.54 88888.00 2007-12-17 20:26:20.901 351 18217.45 32.69 52591.56 88888.00 2007-12-17 20:26:21.401 351 18217.40 32.72 52591.56 88888.00 2007-12-17 20:26:21.901 351 18217.50 32.69 52591.39 88888.00 2007-12-17 20:26:22.401 351 18217.46 32.65 52591.15 88888.00 2007-12-17 20:26:22.901 351 18217.56 32.69 52591.19 88888.00 2007-12-17 20:26:23.401 351 18217.47 32.81 52591.30 88888.00 2007-12-17 20:26:23.901 351 18217.34 32.92 52591.27 88888.00 2007-12-17 20:26:24.401 351 18217.39 32.89 52591.25 88888.00 2007-12-17 20:26:24.901 351 18217.42 32.89 52591.38 88888.00 2007-12-17 20:26:25.401 351 18217.27 32.94 52591.40 88888.00 2007-12-17 20:26:25.901 351 18217.39 32.98 52591.38 88888.00 2007-12-17 20:26:26.401 351 18217.50 32.97 52591.34 88888.00 2007-12-17 20:26:26.901 351 18217.37 32.94 52591.34 88888.00 2007-12-17 20:26:27.401 351 18217.45 32.92 52591.29 88888.00 2007-12-17 20:26:27.901 351 18217.48 33.01 52591.46 88888.00 2007-12-17 20:26:28.401 351 18217.38 32.99 52591.56 88888.00 2007-12-17 20:26:28.901 351 18217.38 33.01 52591.52 88888.00 2007-12-17 20:26:29.401 351 18217.38 33.03 52591.47 88888.00 2007-12-17 20:26:29.901 351 18217.21 33.05 52591.40 88888.00 2007-12-17 20:26:30.401 351 18217.01 32.98 52591.45 88888.00 2007-12-17 20:26:30.901 351 18217.21 32.99 52591.42 88888.00 2007-12-17 20:26:31.401 351 18217.34 33.04 52591.41 88888.00 2007-12-17 20:26:31.901 351 18217.27 33.03 52591.42 88888.00 2007-12-17 20:26:32.401 351 18217.10 33.00 52591.40 88888.00 2007-12-17 20:26:32.901 351 18217.11 33.11 52591.42 88888.00 2007-12-17 20:26:33.401 351 18217.05 33.24 52591.48 88888.00 2007-12-17 20:26:33.901 351 18217.02 33.19 52591.48 88888.00 2007-12-17 20:26:34.401 351 18217.14 33.20 52591.46 88888.00 2007-12-17 20:26:34.901 351 18217.08 33.16 52591.42 88888.00 2007-12-17 20:26:35.401 351 18216.95 33.13 52591.51 88888.00 2007-12-17 20:26:35.901 351 18217.05 33.09 52591.51 88888.00 2007-12-17 20:26:36.401 351 18217.15 33.10 52591.56 88888.00 2007-12-17 20:26:36.901 351 18217.02 33.15 52591.59 88888.00 2007-12-17 20:26:37.401 351 18216.86 33.20 52591.57 88888.00 2007-12-17 20:26:37.901 351 18216.74 33.13 52591.51 88888.00 2007-12-17 20:26:38.401 351 18216.75 33.04 52591.51 88888.00 2007-12-17 20:26:38.901 351 18216.75 33.04 52591.63 88888.00 2007-12-17 20:26:39.401 351 18216.82 33.16 52591.64 88888.00 2007-12-17 20:26:39.901 351 18216.84 33.18 52591.59 88888.00 2007-12-17 20:26:40.401 351 18216.67 33.19 52591.58 88888.00 2007-12-17 20:26:40.901 351 18216.64 33.19 52591.51 88888.00 2007-12-17 20:26:41.401 351 18216.72 33.14 52591.46 88888.00 2007-12-17 20:26:41.901 351 18216.91 33.19 52591.54 88888.00 2007-12-17 20:26:42.401 351 18216.99 33.10 52591.75 88888.00 2007-12-17 20:26:42.901 351 18217.14 33.00 52591.57 88888.00 2007-12-17 20:26:43.401 351 18216.94 32.96 52591.45 88888.00 2007-12-17 20:26:43.901 351 18216.88 32.98 52591.42 88888.00 2007-12-17 20:26:44.401 351 18216.89 32.97 52591.37 88888.00 2007-12-17 20:26:44.901 351 18216.94 33.00 52591.48 88888.00 2007-12-17 20:26:45.401 351 18216.97 32.97 52591.45 88888.00 2007-12-17 20:26:45.901 351 18216.99 32.90 52591.47 88888.00 2007-12-17 20:26:46.401 351 18216.93 32.96 52591.53 88888.00 2007-12-17 20:26:46.901 351 18216.83 32.99 52591.56 88888.00 2007-12-17 20:26:47.401 351 18216.93 32.94 52591.48 88888.00 2007-12-17 20:26:47.901 351 18217.04 32.90 52591.32 88888.00 2007-12-17 20:26:48.401 351 18216.91 32.94 52591.23 88888.00 2007-12-17 20:26:48.901 351 18216.94 32.98 52591.32 88888.00 2007-12-17 20:26:49.401 351 18216.95 32.90 52591.41 88888.00 2007-12-17 20:26:49.901 351 18217.12 32.85 52591.58 88888.00 2007-12-17 20:26:50.401 351 18217.05 32.95 52591.52 88888.00 2007-12-17 20:26:50.901 351 18217.06 33.01 52591.52 88888.00 2007-12-17 20:26:51.401 351 18217.05 32.99 52591.50 88888.00 2007-12-17 20:26:51.901 351 18217.11 32.93 52591.47 88888.00 2007-12-17 20:26:52.401 351 18217.12 32.97 52591.41 88888.00 2007-12-17 20:26:52.901 351 18217.01 33.04 52591.37 88888.00 2007-12-17 20:26:53.401 351 18217.08 33.03 52591.41 88888.00 2007-12-17 20:26:53.901 351 18217.26 33.02 52591.37 88888.00 2007-12-17 20:26:54.401 351 18217.17 33.11 52591.54 88888.00 2007-12-17 20:26:54.901 351 18217.26 33.08 52591.58 88888.00 2007-12-17 20:26:55.401 351 18217.35 33.03 52591.41 88888.00 2007-12-17 20:26:55.901 351 18217.37 33.06 52591.52 88888.00 2007-12-17 20:26:56.401 351 18217.23 33.12 52591.57 88888.00 2007-12-17 20:26:56.901 351 18217.22 33.22 52591.58 88888.00 2007-12-17 20:26:57.401 351 18217.27 33.14 52591.57 88888.00 2007-12-17 20:26:57.901 351 18217.32 33.05 52591.53 88888.00 2007-12-17 20:26:58.401 351 18217.31 33.01 52591.50 88888.00 2007-12-17 20:26:58.901 351 18217.28 32.96 52591.62 88888.00 2007-12-17 20:26:59.401 351 18217.17 33.06 52591.71 88888.00 2007-12-17 20:26:59.901 351 18217.14 33.15 52591.77 88888.00 2007-12-17 20:27:00.401 351 18217.22 33.08 52591.69 88888.00 2007-12-17 20:27:00.901 351 18217.14 33.05 52591.64 88888.00 2007-12-17 20:27:01.401 351 18217.11 33.18 52591.65 88888.00 2007-12-17 20:27:01.901 351 18217.23 33.16 52591.59 88888.00 2007-12-17 20:27:02.401 351 18217.26 33.10 52591.53 88888.00 2007-12-17 20:27:02.901 351 18217.40 33.07 52591.44 88888.00 2007-12-17 20:27:03.401 351 18217.37 33.16 52591.47 88888.00 2007-12-17 20:27:03.901 351 18217.27 33.09 52591.46 88888.00 2007-12-17 20:27:04.401 351 18217.27 33.03 52591.34 88888.00 2007-12-17 20:27:04.901 351 18217.33 33.02 52591.36 88888.00 2007-12-17 20:27:05.401 351 18217.14 32.98 52591.40 88888.00 2007-12-17 20:27:05.901 351 18217.12 32.91 52591.52 88888.00 2007-12-17 20:27:06.401 351 18217.16 32.98 52591.63 88888.00 2007-12-17 20:27:06.901 351 18217.27 33.08 52591.70 88888.00 2007-12-17 20:27:07.401 351 18217.31 33.13 52591.74 88888.00 2007-12-17 20:27:07.901 351 18217.34 33.01 52591.71 88888.00 2007-12-17 20:27:08.401 351 18217.36 33.02 52591.72 88888.00 2007-12-17 20:27:08.901 351 18217.27 33.05 52591.79 88888.00 2007-12-17 20:27:09.401 351 18217.16 33.00 52591.70 88888.00 2007-12-17 20:27:09.901 351 18217.17 32.97 52591.70 88888.00 2007-12-17 20:27:10.401 351 18217.17 32.97 52591.73 88888.00 2007-12-17 20:27:10.901 351 18217.12 32.98 52591.65 88888.00 2007-12-17 20:27:11.401 351 18217.11 32.95 52591.57 88888.00 2007-12-17 20:27:11.901 351 18217.06 32.96 52591.69 88888.00 2007-12-17 20:27:12.401 351 18216.96 33.00 52591.69 88888.00 2007-12-17 20:27:12.901 351 18217.03 33.00 52591.58 88888.00 2007-12-17 20:27:13.401 351 18216.89 33.03 52591.54 88888.00 2007-12-17 20:27:13.901 351 18216.95 32.98 52591.62 88888.00 2007-12-17 20:27:14.401 351 18217.05 32.97 52591.62 88888.00 2007-12-17 20:27:14.901 351 18217.15 32.91 52591.56 88888.00 2007-12-17 20:27:15.401 351 18217.25 32.92 52591.60 88888.00 2007-12-17 20:27:15.901 351 18217.33 32.90 52591.51 88888.00 2007-12-17 20:27:16.401 351 18217.14 32.78 52591.56 88888.00 2007-12-17 20:27:16.901 351 18217.13 32.74 52591.68 88888.00 2007-12-17 20:27:17.401 351 18217.15 32.74 52591.65 88888.00 2007-12-17 20:27:17.901 351 18217.24 32.71 52591.59 88888.00 2007-12-17 20:27:18.401 351 18217.21 32.72 52591.54 88888.00 2007-12-17 20:27:18.901 351 18217.14 32.73 52591.49 88888.00 2007-12-17 20:27:19.401 351 18217.17 32.66 52591.58 88888.00 2007-12-17 20:27:19.901 351 18217.05 32.63 52591.49 88888.00 2007-12-17 20:27:20.401 351 18217.03 32.68 52591.60 88888.00 2007-12-17 20:27:20.901 351 18217.08 32.74 52591.68 88888.00 2007-12-17 20:27:21.401 351 18217.08 32.80 52591.65 88888.00 2007-12-17 20:27:21.901 351 18217.22 32.87 52591.68 88888.00 2007-12-17 20:27:22.401 351 18217.21 32.81 52591.72 88888.00 2007-12-17 20:27:22.901 351 18217.11 32.78 52591.77 88888.00 2007-12-17 20:27:23.401 351 18217.11 32.70 52591.80 88888.00 2007-12-17 20:27:23.901 351 18217.05 32.64 52591.79 88888.00 2007-12-17 20:27:24.401 351 18217.01 32.72 52591.79 88888.00 2007-12-17 20:27:24.901 351 18217.01 32.76 52591.73 88888.00 2007-12-17 20:27:25.401 351 18217.08 32.70 52591.71 88888.00 2007-12-17 20:27:25.901 351 18217.11 32.72 52591.69 88888.00 2007-12-17 20:27:26.401 351 18216.94 32.78 52591.68 88888.00 2007-12-17 20:27:26.901 351 18217.00 32.80 52591.67 88888.00 2007-12-17 20:27:27.401 351 18217.11 32.84 52591.63 88888.00 2007-12-17 20:27:27.901 351 18217.15 32.71 52591.54 88888.00 2007-12-17 20:27:28.401 351 18217.14 32.68 52591.51 88888.00 2007-12-17 20:27:28.901 351 18216.99 32.71 52591.50 88888.00 2007-12-17 20:27:29.401 351 18217.04 32.66 52591.53 88888.00 2007-12-17 20:27:29.901 351 18217.14 32.67 52591.68 88888.00 2007-12-17 20:27:30.401 351 18217.18 32.69 52591.67 88888.00 2007-12-17 20:27:30.901 351 18217.15 32.66 52591.60 88888.00 2007-12-17 20:27:31.401 351 18217.18 32.61 52591.50 88888.00 2007-12-17 20:27:31.901 351 18217.22 32.58 52591.45 88888.00 2007-12-17 20:27:32.401 351 18217.25 32.61 52591.46 88888.00 2007-12-17 20:27:32.901 351 18217.24 32.67 52591.42 88888.00 2007-12-17 20:27:33.401 351 18217.27 32.64 52591.44 88888.00 2007-12-17 20:27:33.901 351 18217.26 32.56 52591.50 88888.00 2007-12-17 20:27:34.401 351 18217.28 32.66 52591.40 88888.00 2007-12-17 20:27:34.901 351 18217.28 32.71 52591.37 88888.00 2007-12-17 20:27:35.401 351 18217.28 32.69 52591.41 88888.00 2007-12-17 20:27:35.901 351 18217.32 32.67 52591.38 88888.00 2007-12-17 20:27:36.401 351 18217.28 32.65 52591.36 88888.00 2007-12-17 20:27:36.901 351 18217.34 32.66 52591.41 88888.00 2007-12-17 20:27:37.401 351 18217.37 32.69 52591.41 88888.00 2007-12-17 20:27:37.901 351 18217.48 32.78 52591.41 88888.00 2007-12-17 20:27:38.401 351 18217.48 32.87 52591.35 88888.00 2007-12-17 20:27:38.901 351 18217.57 32.85 52591.25 88888.00 2007-12-17 20:27:39.401 351 18217.47 32.80 52591.37 88888.00 2007-12-17 20:27:39.901 351 18217.26 32.84 52591.49 88888.00 2007-12-17 20:27:40.401 351 18217.24 32.78 52591.46 88888.00 2007-12-17 20:27:40.901 351 18217.32 32.78 52591.41 88888.00 2007-12-17 20:27:41.401 351 18217.33 32.78 52591.44 88888.00 2007-12-17 20:27:41.901 351 18217.34 32.87 52591.41 88888.00 2007-12-17 20:27:42.401 351 18217.28 32.87 52591.57 88888.00 2007-12-17 20:27:42.901 351 18217.24 32.89 52591.48 88888.00 2007-12-17 20:27:43.401 351 18217.28 32.80 52591.45 88888.00 2007-12-17 20:27:43.901 351 18217.38 32.86 52591.46 88888.00 2007-12-17 20:27:44.401 351 18217.37 32.79 52591.41 88888.00 2007-12-17 20:27:44.901 351 18217.26 32.82 52591.39 88888.00 2007-12-17 20:27:45.401 351 18217.37 32.79 52591.45 88888.00 2007-12-17 20:27:45.901 351 18217.42 32.79 52591.48 88888.00 2007-12-17 20:27:46.401 351 18217.32 32.75 52591.51 88888.00 2007-12-17 20:27:46.901 351 18217.47 32.72 52591.58 88888.00 2007-12-17 20:27:47.401 351 18217.61 32.87 52591.52 88888.00 2007-12-17 20:27:47.901 351 18217.59 33.01 52591.46 88888.00 2007-12-17 20:27:48.401 351 18217.54 33.04 52591.51 88888.00 2007-12-17 20:27:48.901 351 18217.32 33.02 52591.67 88888.00 2007-12-17 20:27:49.401 351 18217.28 33.06 52591.70 88888.00 2007-12-17 20:27:49.901 351 18217.25 33.10 52591.80 88888.00 2007-12-17 20:27:50.401 351 18217.29 33.04 52591.72 88888.00 2007-12-17 20:27:50.901 351 18217.35 33.03 52591.61 88888.00 2007-12-17 20:27:51.401 351 18217.44 32.93 52591.69 88888.00 2007-12-17 20:27:51.901 351 18217.44 32.91 52591.49 88888.00 2007-12-17 20:27:52.401 351 18217.49 33.00 52591.49 88888.00 2007-12-17 20:27:52.901 351 18217.45 33.00 52591.60 88888.00 2007-12-17 20:27:53.401 351 18217.39 33.02 52591.76 88888.00 2007-12-17 20:27:53.901 351 18217.40 33.04 52591.68 88888.00 2007-12-17 20:27:54.401 351 18217.39 33.11 52591.58 88888.00 2007-12-17 20:27:54.901 351 18217.58 33.15 52591.50 88888.00 2007-12-17 20:27:55.401 351 18217.64 33.05 52591.53 88888.00 2007-12-17 20:27:55.901 351 18217.61 32.99 52591.42 88888.00 2007-12-17 20:27:56.401 351 18217.56 33.06 52591.39 88888.00 2007-12-17 20:27:56.901 351 18217.45 33.00 52591.36 88888.00 2007-12-17 20:27:57.401 351 18217.54 32.96 52591.41 88888.00 2007-12-17 20:27:57.901 351 18217.70 32.99 52591.40 88888.00 2007-12-17 20:27:58.401 351 18217.68 32.99 52591.60 88888.00 2007-12-17 20:27:58.901 351 18217.58 32.96 52591.54 88888.00 2007-12-17 20:27:59.401 351 18217.50 32.92 52591.61 88888.00 2007-12-17 20:27:59.901 351 18217.40 32.93 52591.67 88888.00 2007-12-17 20:28:00.401 351 18217.44 32.97 52591.58 88888.00 2007-12-17 20:28:00.901 351 18217.55 32.98 52591.64 88888.00 2007-12-17 20:28:01.401 351 18217.49 33.00 52591.65 88888.00 2007-12-17 20:28:01.901 351 18217.56 32.98 52591.59 88888.00 2007-12-17 20:28:02.401 351 18217.67 33.00 52591.52 88888.00 2007-12-17 20:28:02.901 351 18217.70 32.98 52591.51 88888.00 2007-12-17 20:28:03.401 351 18217.76 32.96 52591.48 88888.00 2007-12-17 20:28:03.901 351 18217.72 32.96 52591.53 88888.00 2007-12-17 20:28:04.401 351 18217.68 32.99 52591.48 88888.00 2007-12-17 20:28:04.901 351 18217.61 33.00 52591.54 88888.00 2007-12-17 20:28:05.401 351 18217.56 32.97 52591.50 88888.00 2007-12-17 20:28:05.901 351 18217.58 33.01 52591.36 88888.00 2007-12-17 20:28:06.401 351 18217.54 33.06 52591.42 88888.00 2007-12-17 20:28:06.901 351 18217.67 33.08 52591.51 88888.00 2007-12-17 20:28:07.401 351 18217.67 33.03 52591.46 88888.00 2007-12-17 20:28:07.901 351 18217.57 32.97 52591.51 88888.00 2007-12-17 20:28:08.401 351 18217.66 32.93 52591.58 88888.00 2007-12-17 20:28:08.901 351 18217.73 32.91 52591.60 88888.00 2007-12-17 20:28:09.401 351 18217.65 32.89 52591.50 88888.00 2007-12-17 20:28:09.901 351 18217.67 32.92 52591.57 88888.00 2007-12-17 20:28:10.401 351 18217.69 32.97 52591.61 88888.00 2007-12-17 20:28:10.901 351 18217.46 32.91 52591.54 88888.00 2007-12-17 20:28:11.401 351 18217.35 32.91 52591.50 88888.00 2007-12-17 20:28:11.901 351 18217.49 32.96 52591.50 88888.00 2007-12-17 20:28:12.401 351 18217.51 32.97 52591.48 88888.00 2007-12-17 20:28:12.901 351 18217.67 32.92 52591.45 88888.00 2007-12-17 20:28:13.401 351 18217.60 32.96 52591.54 88888.00 2007-12-17 20:28:13.901 351 18217.71 33.00 52591.47 88888.00 2007-12-17 20:28:14.401 351 18217.66 33.03 52591.44 88888.00 2007-12-17 20:28:14.901 351 18217.48 33.02 52591.48 88888.00 2007-12-17 20:28:15.401 351 18217.57 33.02 52591.50 88888.00 2007-12-17 20:28:15.901 351 18217.59 33.05 52591.48 88888.00 2007-12-17 20:28:16.401 351 18217.62 32.98 52591.56 88888.00 2007-12-17 20:28:16.901 351 18217.70 32.95 52591.49 88888.00 2007-12-17 20:28:17.401 351 18217.64 32.98 52591.46 88888.00 2007-12-17 20:28:17.901 351 18217.60 33.01 52591.57 88888.00 2007-12-17 20:28:18.401 351 18217.59 33.03 52591.47 88888.00 2007-12-17 20:28:18.901 351 18217.53 33.00 52591.46 88888.00 2007-12-17 20:28:19.401 351 18217.64 32.90 52591.49 88888.00 2007-12-17 20:28:19.901 351 18217.61 32.86 52591.45 88888.00 2007-12-17 20:28:20.401 351 18217.62 32.82 52591.40 88888.00 2007-12-17 20:28:20.901 351 18217.64 32.80 52591.44 88888.00 2007-12-17 20:28:21.401 351 18217.69 32.79 52591.54 88888.00 2007-12-17 20:28:21.901 351 18217.61 32.84 52591.70 88888.00 2007-12-17 20:28:22.401 351 18217.64 32.87 52591.67 88888.00 2007-12-17 20:28:22.901 351 18217.78 32.89 52591.53 88888.00 2007-12-17 20:28:23.401 351 18217.77 32.78 52591.51 88888.00 2007-12-17 20:28:23.901 351 18217.75 32.74 52591.57 88888.00 2007-12-17 20:28:24.401 351 18217.62 32.70 52591.59 88888.00 2007-12-17 20:28:24.901 351 18217.64 32.73 52591.68 88888.00 2007-12-17 20:28:25.401 351 18217.71 32.74 52591.61 88888.00 2007-12-17 20:28:25.901 351 18217.75 32.78 52591.60 88888.00 2007-12-17 20:28:26.401 351 18217.77 32.81 52591.60 88888.00 2007-12-17 20:28:26.901 351 18217.64 32.87 52591.46 88888.00 2007-12-17 20:28:27.401 351 18217.56 32.94 52591.39 88888.00 2007-12-17 20:28:27.901 351 18217.44 32.96 52591.52 88888.00 2007-12-17 20:28:28.401 351 18217.42 32.90 52591.62 88888.00 2007-12-17 20:28:28.901 351 18217.38 32.74 52591.65 88888.00 2007-12-17 20:28:29.401 351 18217.38 32.71 52591.68 88888.00 2007-12-17 20:28:29.901 351 18217.40 32.73 52591.69 88888.00 2007-12-17 20:28:30.401 351 18217.31 32.77 52591.67 88888.00 2007-12-17 20:28:30.901 351 18217.29 32.75 52591.64 88888.00 2007-12-17 20:28:31.401 351 18217.29 32.70 52591.61 88888.00 2007-12-17 20:28:31.901 351 18217.23 32.69 52591.60 88888.00 2007-12-17 20:28:32.401 351 18217.29 32.70 52591.60 88888.00 2007-12-17 20:28:32.901 351 18217.23 32.68 52591.65 88888.00 2007-12-17 20:28:33.401 351 18217.28 32.67 52591.60 88888.00 2007-12-17 20:28:33.901 351 18217.26 32.64 52591.62 88888.00 2007-12-17 20:28:34.401 351 18217.14 32.65 52591.58 88888.00 2007-12-17 20:28:34.901 351 18217.32 32.60 52591.58 88888.00 2007-12-17 20:28:35.401 351 18217.46 32.61 52591.46 88888.00 2007-12-17 20:28:35.901 351 18217.44 32.59 52591.41 88888.00 2007-12-17 20:28:36.401 351 18217.51 32.53 52591.39 88888.00 2007-12-17 20:28:36.901 351 18217.35 32.51 52591.42 88888.00 2007-12-17 20:28:37.401 351 18217.31 32.49 52591.46 88888.00 2007-12-17 20:28:37.901 351 18217.38 32.51 52591.54 88888.00 2007-12-17 20:28:38.401 351 18217.29 32.52 52591.56 88888.00 2007-12-17 20:28:38.901 351 18217.32 32.47 52591.46 88888.00 2007-12-17 20:28:39.401 351 18217.25 32.53 52591.44 88888.00 2007-12-17 20:28:39.901 351 18217.23 32.52 52591.51 88888.00 2007-12-17 20:28:40.401 351 18217.14 32.52 52591.52 88888.00 2007-12-17 20:28:40.901 351 18217.06 32.44 52591.51 88888.00 2007-12-17 20:28:41.401 351 18216.92 32.43 52591.57 88888.00 2007-12-17 20:28:41.901 351 18217.08 32.39 52591.51 88888.00 2007-12-17 20:28:42.401 351 18217.29 32.32 52591.42 88888.00 2007-12-17 20:28:42.901 351 18217.32 32.41 52591.42 88888.00 2007-12-17 20:28:43.401 351 18217.23 32.47 52591.46 88888.00 2007-12-17 20:28:43.901 351 18217.01 32.36 52591.44 88888.00 2007-12-17 20:28:44.401 351 18216.80 32.31 52591.47 88888.00 2007-12-17 20:28:44.901 351 18216.79 32.26 52591.53 88888.00 2007-12-17 20:28:45.401 351 18216.78 32.28 52591.46 88888.00 2007-12-17 20:28:45.901 351 18216.91 32.27 52591.58 88888.00 2007-12-17 20:28:46.401 351 18216.80 32.36 52591.53 88888.00 2007-12-17 20:28:46.901 351 18216.72 32.32 52591.41 88888.00 2007-12-17 20:28:47.401 351 18216.80 32.31 52591.29 88888.00 2007-12-17 20:28:47.901 351 18216.78 32.28 52591.26 88888.00 2007-12-17 20:28:48.401 351 18216.72 32.26 52591.34 88888.00 2007-12-17 20:28:48.901 351 18216.66 32.32 52591.23 88888.00 2007-12-17 20:28:49.401 351 18216.64 32.30 52591.15 88888.00 2007-12-17 20:28:49.901 351 18216.96 32.32 52591.19 88888.00 2007-12-17 20:28:50.401 351 18217.01 32.36 52591.27 88888.00 2007-12-17 20:28:50.901 351 18216.91 32.31 52591.32 88888.00 2007-12-17 20:28:51.401 351 18216.82 32.30 52591.44 88888.00 2007-12-17 20:28:51.901 351 18216.94 32.27 52591.37 88888.00 2007-12-17 20:28:52.401 351 18216.90 32.20 52591.28 88888.00 2007-12-17 20:28:52.901 351 18217.08 32.25 52591.19 88888.00 2007-12-17 20:28:53.401 351 18217.05 32.24 52591.24 88888.00 2007-12-17 20:28:53.901 351 18216.96 32.19 52591.28 88888.00 2007-12-17 20:28:54.401 351 18216.89 32.19 52591.32 88888.00 2007-12-17 20:28:54.901 351 18216.92 32.14 52591.38 88888.00 2007-12-17 20:28:55.401 351 18217.10 32.05 52591.37 88888.00 2007-12-17 20:28:55.901 351 18217.17 32.03 52591.38 88888.00 2007-12-17 20:28:56.401 351 18217.28 32.06 52591.29 88888.00 2007-12-17 20:28:56.901 351 18217.02 32.19 52591.42 88888.00 2007-12-17 20:28:57.401 351 18216.97 32.19 52591.39 88888.00 2007-12-17 20:28:57.901 351 18217.06 32.15 52591.35 88888.00 2007-12-17 20:28:58.401 351 18217.05 32.12 52591.37 88888.00 2007-12-17 20:28:58.901 351 18217.12 32.14 52591.36 88888.00 2007-12-17 20:28:59.401 351 18217.14 32.21 52591.29 88888.00 2007-12-17 20:28:59.901 351 18217.05 32.26 52591.34 88888.00 2007-12-17 20:29:00.401 351 18217.00 32.35 52591.37 88888.00 2007-12-17 20:29:00.901 351 18217.14 32.29 52591.45 88888.00 2007-12-17 20:29:01.401 351 18217.13 32.32 52591.37 88888.00 2007-12-17 20:29:01.901 351 18217.02 32.29 52591.29 88888.00 2007-12-17 20:29:02.401 351 18217.07 32.24 52591.26 88888.00 2007-12-17 20:29:02.901 351 18217.10 32.22 52591.23 88888.00 2007-12-17 20:29:03.401 351 18217.04 32.22 52591.24 88888.00 2007-12-17 20:29:03.901 351 18217.13 32.24 52591.18 88888.00 2007-12-17 20:29:04.401 351 18217.22 32.26 52591.18 88888.00 2007-12-17 20:29:04.901 351 18217.27 32.20 52591.26 88888.00 2007-12-17 20:29:05.401 351 18217.19 32.16 52591.26 88888.00 2007-12-17 20:29:05.901 351 18217.18 32.19 52591.36 88888.00 2007-12-17 20:29:06.401 351 18217.21 32.15 52591.48 88888.00 2007-12-17 20:29:06.901 351 18217.15 32.16 52591.54 88888.00 2007-12-17 20:29:07.401 351 18217.17 32.15 52591.44 88888.00 2007-12-17 20:29:07.901 351 18217.33 32.20 52591.34 88888.00 2007-12-17 20:29:08.401 351 18217.46 32.19 52591.42 88888.00 2007-12-17 20:29:08.901 351 18217.58 32.23 52591.36 88888.00 2007-12-17 20:29:09.401 351 18217.46 32.23 52591.33 88888.00 2007-12-17 20:29:09.901 351 18217.36 32.31 52591.30 88888.00 2007-12-17 20:29:10.401 351 18217.48 32.29 52591.53 88888.00 2007-12-17 20:29:10.901 351 18217.57 32.32 52591.65 88888.00 2007-12-17 20:29:11.401 351 18217.45 32.21 52591.47 88888.00 2007-12-17 20:29:11.901 351 18217.58 32.14 52591.44 88888.00 2007-12-17 20:29:12.401 351 18217.68 32.20 52591.45 88888.00 2007-12-17 20:29:12.901 351 18217.59 32.19 52591.42 88888.00 2007-12-17 20:29:13.401 351 18217.75 32.14 52591.44 88888.00 2007-12-17 20:29:13.901 351 18217.76 32.13 52591.36 88888.00 2007-12-17 20:29:14.401 351 18217.66 32.18 52591.30 88888.00 2007-12-17 20:29:14.901 351 18217.81 32.20 52591.35 88888.00 2007-12-17 20:29:15.401 351 18217.80 32.19 52591.50 88888.00 2007-12-17 20:29:15.901 351 18217.94 32.24 52591.69 88888.00 2007-12-17 20:29:16.401 351 18217.94 32.29 52591.65 88888.00 2007-12-17 20:29:16.901 351 18217.82 32.40 52591.58 88888.00 2007-12-17 20:29:17.401 351 18217.81 32.41 52591.50 88888.00 2007-12-17 20:29:17.901 351 18217.79 32.40 52591.54 88888.00 2007-12-17 20:29:18.401 351 18217.67 32.40 52591.64 88888.00 2007-12-17 20:29:18.901 351 18217.64 32.29 52591.67 88888.00 2007-12-17 20:29:19.401 351 18217.73 32.35 52591.49 88888.00 2007-12-17 20:29:19.901 351 18217.72 32.37 52591.53 88888.00 2007-12-17 20:29:20.401 351 18217.84 32.43 52591.59 88888.00 2007-12-17 20:29:20.901 351 18217.81 32.44 52591.57 88888.00 2007-12-17 20:29:21.401 351 18217.89 32.43 52591.65 88888.00 2007-12-17 20:29:21.901 351 18217.93 32.36 52591.64 88888.00 2007-12-17 20:29:22.401 351 18217.97 32.34 52591.70 88888.00 2007-12-17 20:29:22.901 351 18217.91 32.42 52591.74 88888.00 2007-12-17 20:29:23.401 351 18217.84 32.45 52591.75 88888.00 2007-12-17 20:29:23.901 351 18217.91 32.52 52591.74 88888.00 2007-12-17 20:29:24.401 351 18217.84 32.57 52591.71 88888.00 2007-12-17 20:29:24.901 351 18217.72 32.53 52591.68 88888.00 2007-12-17 20:29:25.401 351 18217.69 32.51 52591.73 88888.00 2007-12-17 20:29:25.901 351 18217.84 32.51 52591.74 88888.00 2007-12-17 20:29:26.401 351 18217.82 32.59 52591.58 88888.00 2007-12-17 20:29:26.901 351 18217.72 32.71 52591.62 88888.00 2007-12-17 20:29:27.401 351 18217.79 32.68 52591.59 88888.00 2007-12-17 20:29:27.901 351 18217.79 32.68 52591.56 88888.00 2007-12-17 20:29:28.401 351 18217.66 32.70 52591.64 88888.00 2007-12-17 20:29:28.901 351 18217.70 32.72 52591.67 88888.00 2007-12-17 20:29:29.401 351 18217.76 32.82 52591.65 88888.00 2007-12-17 20:29:29.901 351 18217.67 32.81 52591.72 88888.00 2007-12-17 20:29:30.401 351 18217.62 32.78 52591.70 88888.00 2007-12-17 20:29:30.901 351 18217.58 32.69 52591.69 88888.00 2007-12-17 20:29:31.401 351 18217.60 32.69 52591.68 88888.00 2007-12-17 20:29:31.901 351 18217.64 32.72 52591.69 88888.00 2007-12-17 20:29:32.401 351 18217.61 32.70 52591.59 88888.00 2007-12-17 20:29:32.901 351 18217.64 32.71 52591.60 88888.00 2007-12-17 20:29:33.401 351 18217.62 32.70 52591.63 88888.00 2007-12-17 20:29:33.901 351 18217.67 32.67 52591.59 88888.00 2007-12-17 20:29:34.401 351 18217.65 32.62 52591.50 88888.00 2007-12-17 20:29:34.901 351 18217.66 32.65 52591.48 88888.00 2007-12-17 20:29:35.401 351 18217.55 32.64 52591.53 88888.00 2007-12-17 20:29:35.901 351 18217.57 32.58 52591.61 88888.00 2007-12-17 20:29:36.401 351 18217.61 32.57 52591.58 88888.00 2007-12-17 20:29:36.901 351 18217.42 32.66 52591.67 88888.00 2007-12-17 20:29:37.401 351 18217.34 32.62 52591.63 88888.00 2007-12-17 20:29:37.901 351 18217.34 32.39 52591.62 88888.00 2007-12-17 20:29:38.401 351 18217.26 32.65 52591.61 88888.00 2007-12-17 20:29:38.901 351 18217.33 32.74 52591.73 88888.00 2007-12-17 20:29:39.401 351 18217.31 32.76 52591.75 88888.00 2007-12-17 20:29:39.901 351 18217.42 32.67 52591.73 88888.00 2007-12-17 20:29:40.401 351 18217.43 32.69 52591.76 88888.00 2007-12-17 20:29:40.901 351 18217.32 32.78 52591.70 88888.00 2007-12-17 20:29:41.401 351 18217.39 32.78 52591.80 88888.00 2007-12-17 20:29:41.901 351 18217.39 32.74 52591.71 88888.00 2007-12-17 20:29:42.401 351 18217.43 32.73 52591.70 88888.00 2007-12-17 20:29:42.901 351 18217.42 32.67 52591.63 88888.00 2007-12-17 20:29:43.401 351 18217.40 32.64 52591.54 88888.00 2007-12-17 20:29:43.901 351 18217.43 32.69 52591.52 88888.00 2007-12-17 20:29:44.401 351 18217.32 32.66 52591.62 88888.00 2007-12-17 20:29:44.901 351 18217.38 32.59 52591.67 88888.00 2007-12-17 20:29:45.401 351 18217.45 32.61 52591.70 88888.00 2007-12-17 20:29:45.901 351 18217.43 32.64 52591.63 88888.00 2007-12-17 20:29:46.401 351 18217.48 32.65 52591.59 88888.00 2007-12-17 20:29:46.901 351 18217.36 32.65 52591.69 88888.00 2007-12-17 20:29:47.401 351 18217.32 32.58 52591.65 88888.00 2007-12-17 20:29:47.901 351 18217.23 32.55 52591.62 88888.00 2007-12-17 20:29:48.401 351 18217.33 32.57 52591.56 88888.00 2007-12-17 20:29:48.901 351 18217.40 32.64 52591.58 88888.00 2007-12-17 20:29:49.401 351 18217.38 32.65 52591.39 88888.00 2007-12-17 20:29:49.901 351 18217.37 32.62 52591.48 88888.00 2007-12-17 20:29:50.401 351 18217.34 32.58 52591.54 88888.00 2007-12-17 20:29:50.901 351 18217.22 32.54 52591.48 88888.00 2007-12-17 20:29:51.401 351 18217.16 32.55 52591.35 88888.00 2007-12-17 20:29:51.901 351 18217.21 32.57 52591.39 88888.00 2007-12-17 20:29:52.401 351 18217.24 32.66 52591.44 88888.00 2007-12-17 20:29:52.901 351 18217.37 32.63 52591.46 88888.00 2007-12-17 20:29:53.401 351 18217.54 32.55 52591.39 88888.00 2007-12-17 20:29:53.901 351 18217.69 32.56 52591.32 88888.00 2007-12-17 20:29:54.401 351 18217.67 32.59 52591.33 88888.00 2007-12-17 20:29:54.901 351 18217.68 32.54 52591.35 88888.00 2007-12-17 20:29:55.401 351 18217.78 32.56 52591.40 88888.00 2007-12-17 20:29:55.901 351 18217.67 32.54 52591.44 88888.00 2007-12-17 20:29:56.401 351 18217.68 32.48 52591.40 88888.00 2007-12-17 20:29:56.901 351 18217.76 32.41 52591.41 88888.00 2007-12-17 20:29:57.401 351 18217.68 32.36 52591.39 88888.00 2007-12-17 20:29:57.901 351 18217.61 32.41 52591.40 88888.00 2007-12-17 20:29:58.401 351 18217.72 32.42 52591.36 88888.00 2007-12-17 20:29:58.901 351 18217.77 32.42 52591.34 88888.00 2007-12-17 20:29:59.401 351 18217.77 32.48 52591.26 88888.00 2007-12-17 20:29:59.901 351 18217.64 32.52 52591.25 88888.00 2007-12-17 20:30:00.401 351 18217.49 32.57 52591.34 88888.00 2007-12-17 20:30:00.901 351 18217.40 32.64 52591.44 88888.00 2007-12-17 20:30:01.401 351 18217.44 32.63 52591.33 88888.00 2007-12-17 20:30:01.901 351 18217.56 32.66 52591.38 88888.00 2007-12-17 20:30:02.401 351 18217.53 32.64 52591.52 88888.00 2007-12-17 20:30:02.901 351 18217.46 32.60 52591.46 88888.00 2007-12-17 20:30:03.401 351 18217.37 32.65 52591.39 88888.00 2007-12-17 20:30:03.901 351 18217.46 32.66 52591.30 88888.00 2007-12-17 20:30:04.401 351 18217.61 32.71 52591.37 88888.00 2007-12-17 20:30:04.901 351 18217.62 32.70 52591.42 88888.00 2007-12-17 20:30:05.401 351 18217.58 32.72 52591.36 88888.00 2007-12-17 20:30:05.901 351 18217.50 32.72 52591.46 88888.00 2007-12-17 20:30:06.401 351 18217.47 32.70 52591.51 88888.00 2007-12-17 20:30:06.901 351 18217.45 32.80 52591.40 88888.00 2007-12-17 20:30:07.401 351 18217.40 32.85 52591.27 88888.00 2007-12-17 20:30:07.901 351 18217.38 32.80 52591.25 88888.00 2007-12-17 20:30:08.401 351 18217.26 32.79 52591.32 88888.00 2007-12-17 20:30:08.901 351 18217.21 32.85 52591.40 88888.00 2007-12-17 20:30:09.401 351 18217.18 32.84 52591.36 88888.00 2007-12-17 20:30:09.901 351 18217.14 32.84 52591.34 88888.00 2007-12-17 20:30:10.401 351 18217.14 32.84 52591.26 88888.00 2007-12-17 20:30:10.901 351 18217.22 32.76 52591.21 88888.00 2007-12-17 20:30:11.401 351 18217.14 32.73 52591.28 88888.00 2007-12-17 20:30:11.901 351 18217.10 32.80 52591.28 88888.00 2007-12-17 20:30:12.401 351 18217.17 32.85 52591.52 88888.00 2007-12-17 20:30:12.901 351 18217.16 32.80 52591.42 88888.00 2007-12-17 20:30:13.401 351 18217.21 32.86 52591.47 88888.00 2007-12-17 20:30:13.901 351 18217.11 32.74 52591.49 88888.00 2007-12-17 20:30:14.401 351 18216.92 32.73 52591.52 88888.00 2007-12-17 20:30:14.901 351 18217.04 32.74 52591.44 88888.00 2007-12-17 20:30:15.401 351 18217.08 32.78 52591.50 88888.00 2007-12-17 20:30:15.901 351 18217.14 32.76 52591.65 88888.00 2007-12-17 20:30:16.401 351 18217.14 32.79 52591.61 88888.00 2007-12-17 20:30:16.901 351 18217.11 32.87 52591.52 88888.00 2007-12-17 20:30:17.401 351 18217.11 32.82 52591.64 88888.00 2007-12-17 20:30:17.901 351 18217.15 32.80 52591.62 88888.00 2007-12-17 20:30:18.401 351 18217.06 32.79 52591.56 88888.00 2007-12-17 20:30:18.901 351 18217.00 32.81 52591.62 88888.00 2007-12-17 20:30:19.401 351 18216.89 32.80 52591.65 88888.00 2007-12-17 20:30:19.901 351 18217.04 32.80 52591.61 88888.00 2007-12-17 20:30:20.401 351 18217.11 32.79 52591.62 88888.00 2007-12-17 20:30:20.901 351 18217.11 32.81 52591.62 88888.00 2007-12-17 20:30:21.401 351 18217.06 32.84 52591.76 88888.00 2007-12-17 20:30:21.901 351 18217.08 32.87 52591.71 88888.00 2007-12-17 20:30:22.401 351 18217.15 32.93 52591.70 88888.00 2007-12-17 20:30:22.901 351 18217.05 32.79 52591.72 88888.00 2007-12-17 20:30:23.401 351 18217.06 32.73 52591.63 88888.00 2007-12-17 20:30:23.901 351 18217.16 32.80 52591.56 88888.00 2007-12-17 20:30:24.401 351 18217.03 32.81 52591.57 88888.00 2007-12-17 20:30:24.901 351 18216.99 32.77 52591.58 88888.00 2007-12-17 20:30:25.401 351 18216.95 32.76 52591.67 88888.00 2007-12-17 20:30:25.901 351 18217.07 32.82 52591.75 88888.00 2007-12-17 20:30:26.401 351 18217.12 32.88 52591.81 88888.00 2007-12-17 20:30:26.901 351 18217.14 32.87 52591.74 88888.00 2007-12-17 20:30:27.401 351 18217.18 32.90 52591.75 88888.00 2007-12-17 20:30:27.901 351 18217.06 32.95 52591.69 88888.00 2007-12-17 20:30:28.401 351 18217.12 32.98 52591.67 88888.00 2007-12-17 20:30:28.901 351 18217.23 32.96 52591.49 88888.00 2007-12-17 20:30:29.401 351 18217.16 32.89 52591.42 88888.00 2007-12-17 20:30:29.901 351 18217.23 32.91 52591.56 88888.00 2007-12-17 20:30:30.401 351 18217.28 32.94 52591.62 88888.00 2007-12-17 20:30:30.901 351 18217.40 32.93 52591.61 88888.00 2007-12-17 20:30:31.401 351 18217.55 32.91 52591.68 88888.00 2007-12-17 20:30:31.901 351 18217.56 32.86 52591.65 88888.00 2007-12-17 20:30:32.401 351 18217.45 32.88 52591.69 88888.00 2007-12-17 20:30:32.901 351 18217.39 33.00 52591.60 88888.00 2007-12-17 20:30:33.401 351 18217.46 33.06 52591.56 88888.00 2007-12-17 20:30:33.901 351 18217.54 33.00 52591.54 88888.00 2007-12-17 20:30:34.401 351 18217.51 32.99 52591.54 88888.00 2007-12-17 20:30:34.901 351 18217.56 32.91 52591.63 88888.00 2007-12-17 20:30:35.401 351 18217.71 32.94 52591.68 88888.00 2007-12-17 20:30:35.901 351 18217.73 33.03 52591.61 88888.00 2007-12-17 20:30:36.401 351 18217.65 33.07 52591.58 88888.00 2007-12-17 20:30:36.901 351 18217.65 33.09 52591.58 88888.00 2007-12-17 20:30:37.401 351 18217.66 33.08 52591.65 88888.00 2007-12-17 20:30:37.901 351 18217.70 33.07 52591.75 88888.00 2007-12-17 20:30:38.401 351 18217.79 33.05 52591.79 88888.00 2007-12-17 20:30:38.901 351 18217.79 33.12 52591.79 88888.00 2007-12-17 20:30:39.401 351 18217.67 33.13 52591.74 88888.00 2007-12-17 20:30:39.901 351 18217.58 33.07 52591.86 88888.00 2007-12-17 20:30:40.401 351 18217.68 33.11 52591.77 88888.00 2007-12-17 20:30:40.901 351 18217.60 33.14 52591.65 88888.00 2007-12-17 20:30:41.401 351 18217.65 33.19 52591.67 88888.00 2007-12-17 20:30:41.901 351 18217.69 33.22 52591.77 88888.00 2007-12-17 20:30:42.401 351 18217.71 33.28 52591.88 88888.00 2007-12-17 20:30:42.901 351 18217.66 33.32 52591.80 88888.00 2007-12-17 20:30:43.401 351 18217.60 33.33 52591.76 88888.00 2007-12-17 20:30:43.901 351 18217.60 33.32 52591.83 88888.00 2007-12-17 20:30:44.401 351 18217.58 33.36 52591.72 88888.00 2007-12-17 20:30:44.901 351 18217.53 33.30 52591.77 88888.00 2007-12-17 20:30:45.401 351 18217.46 33.36 52591.82 88888.00 2007-12-17 20:30:45.901 351 18217.35 33.35 52591.81 88888.00 2007-12-17 20:30:46.401 351 18217.34 33.39 52591.68 88888.00 2007-12-17 20:30:46.901 351 18217.40 33.40 52591.65 88888.00 2007-12-17 20:30:47.401 351 18217.44 33.31 52591.86 88888.00 2007-12-17 20:30:47.901 351 18217.45 33.25 52591.87 88888.00 2007-12-17 20:30:48.401 351 18217.40 33.24 52591.82 88888.00 2007-12-17 20:30:48.901 351 18217.36 33.28 52591.79 88888.00 2007-12-17 20:30:49.401 351 18217.35 33.30 52591.82 88888.00 2007-12-17 20:30:49.901 351 18217.40 33.34 52591.84 88888.00 2007-12-17 20:30:50.401 351 18217.35 33.40 52591.82 88888.00 2007-12-17 20:30:50.901 351 18217.27 33.36 52591.75 88888.00 2007-12-17 20:30:51.401 351 18217.15 33.44 52591.71 88888.00 2007-12-17 20:30:51.901 351 18217.23 33.47 52591.68 88888.00 2007-12-17 20:30:52.401 351 18217.37 33.46 52591.62 88888.00 2007-12-17 20:30:52.901 351 18217.36 33.53 52591.60 88888.00 2007-12-17 20:30:53.401 351 18217.44 33.51 52591.64 88888.00 2007-12-17 20:30:53.901 351 18217.24 33.53 52591.67 88888.00 2007-12-17 20:30:54.401 351 18217.22 33.48 52591.69 88888.00 2007-12-17 20:30:54.901 351 18217.29 33.48 52591.58 88888.00 2007-12-17 20:30:55.401 351 18217.25 33.53 52591.63 88888.00 2007-12-17 20:30:55.901 351 18216.96 33.53 52591.62 88888.00 2007-12-17 20:30:56.401 351 18217.02 33.41 52591.70 88888.00 2007-12-17 20:30:56.901 351 18217.10 33.44 52591.79 88888.00 2007-12-17 20:30:57.401 351 18217.10 33.51 52591.74 88888.00 2007-12-17 20:30:57.901 351 18216.96 33.52 52591.70 88888.00 2007-12-17 20:30:58.401 351 18216.92 33.49 52591.75 88888.00 2007-12-17 20:30:58.901 351 18216.96 33.53 52591.73 88888.00 2007-12-17 20:30:59.401 351 18216.84 33.55 52591.64 88888.00 2007-12-17 20:30:59.901 351 18216.83 33.45 52591.60 88888.00 2007-12-17 20:31:00.401 351 18216.77 33.38 52591.60 88888.00 2007-12-17 20:31:00.901 351 18216.61 33.34 52591.63 88888.00 2007-12-17 20:31:01.401 351 18216.61 33.33 52591.74 88888.00 2007-12-17 20:31:01.901 351 18216.74 33.29 52591.77 88888.00 2007-12-17 20:31:02.401 351 18216.66 33.16 52591.69 88888.00 2007-12-17 20:31:02.901 351 18216.45 33.07 52591.57 88888.00 2007-12-17 20:31:03.401 351 18216.67 33.01 52591.62 88888.00 2007-12-17 20:31:03.901 351 18216.58 33.03 52591.62 88888.00 2007-12-17 20:31:04.401 351 18216.52 33.08 52591.73 88888.00 2007-12-17 20:31:04.901 351 18216.60 33.10 52591.82 88888.00 2007-12-17 20:31:05.401 351 18216.57 33.08 52591.72 88888.00 2007-12-17 20:31:05.901 351 18216.50 33.03 52591.62 88888.00 2007-12-17 20:31:06.401 351 18216.61 32.94 52591.62 88888.00 2007-12-17 20:31:06.901 351 18216.64 32.87 52591.72 88888.00 2007-12-17 20:31:07.401 351 18216.62 32.80 52591.61 88888.00 2007-12-17 20:31:07.901 351 18216.60 32.75 52591.49 88888.00 2007-12-17 20:31:08.401 351 18216.55 32.68 52591.57 88888.00 2007-12-17 20:31:08.901 351 18216.68 32.64 52591.51 88888.00 2007-12-17 20:31:09.401 351 18216.77 32.56 52591.58 88888.00 2007-12-17 20:31:09.901 351 18216.63 32.54 52591.53 88888.00 2007-12-17 20:31:10.398 351 18216.73 32.54 52591.33 88888.00 2007-12-17 20:31:10.908 351 18216.75 32.57 52591.41 88888.00 2007-12-17 20:31:11.408 351 18216.78 32.53 52591.48 88888.00 2007-12-17 20:31:11.908 351 18216.70 32.51 52591.42 88888.00 2007-12-17 20:31:12.408 351 18216.67 32.47 52591.45 88888.00 2007-12-17 20:31:12.908 351 18216.58 32.43 52591.50 88888.00 2007-12-17 20:31:13.408 351 18216.62 32.54 52591.44 88888.00 2007-12-17 20:31:13.908 351 18216.81 32.59 52591.36 88888.00 2007-12-17 20:31:14.408 351 18216.71 32.56 52591.34 88888.00 2007-12-17 20:31:14.908 351 18216.79 32.53 52591.37 88888.00 2007-12-17 20:31:15.408 351 18216.70 32.53 52591.46 88888.00 2007-12-17 20:31:15.908 351 18216.68 32.57 52591.52 88888.00 2007-12-17 20:31:16.408 351 18216.89 32.54 52591.51 88888.00 2007-12-17 20:31:16.908 351 18217.03 32.55 52591.45 88888.00 2007-12-17 20:31:17.408 351 18216.88 32.55 52591.51 88888.00 2007-12-17 20:31:17.908 351 18216.93 32.47 52591.50 88888.00 2007-12-17 20:31:18.408 351 18217.00 32.46 52591.37 88888.00 2007-12-17 20:31:18.908 351 18217.15 32.43 52591.36 88888.00 2007-12-17 20:31:19.408 351 18217.05 32.46 52591.48 88888.00 2007-12-17 20:31:19.908 351 18217.05 32.48 52591.45 88888.00 2007-12-17 20:31:20.408 351 18217.11 32.47 52591.50 88888.00 2007-12-17 20:31:20.908 351 18217.19 32.51 52591.58 88888.00 2007-12-17 20:31:21.408 351 18217.36 32.49 52591.56 88888.00 2007-12-17 20:31:21.908 351 18217.36 32.46 52591.51 88888.00 2007-12-17 20:31:22.408 351 18217.29 32.55 52591.42 88888.00 2007-12-17 20:31:22.908 351 18217.29 32.53 52591.35 88888.00 2007-12-17 20:31:23.408 351 18217.44 32.52 52591.33 88888.00 2007-12-17 20:31:23.908 351 18217.44 32.58 52591.40 88888.00 2007-12-17 20:31:24.408 351 18217.35 32.61 52591.40 88888.00 2007-12-17 20:31:24.908 351 18217.47 32.58 52591.38 88888.00 2007-12-17 20:31:25.408 351 18217.58 32.51 52591.42 88888.00 2007-12-17 20:31:25.908 351 18217.47 32.54 52591.51 88888.00 2007-12-17 20:31:26.408 351 18217.47 32.64 52591.52 88888.00 2007-12-17 20:31:26.908 351 18217.65 32.64 52591.51 88888.00 2007-12-17 20:31:27.408 351 18217.79 32.56 52591.42 88888.00 2007-12-17 20:31:27.908 351 18217.68 32.55 52591.49 88888.00 2007-12-17 20:31:28.408 351 18217.81 32.59 52591.51 88888.00 2007-12-17 20:31:28.908 351 18217.92 32.56 52591.35 88888.00 2007-12-17 20:31:29.408 351 18217.88 32.52 52591.35 88888.00 2007-12-17 20:31:29.908 351 18217.84 32.53 52591.35 88888.00 2007-12-17 20:31:30.408 351 18217.88 32.54 52591.28 88888.00 2007-12-17 20:31:30.908 351 18217.88 32.49 52591.40 88888.00 2007-12-17 20:31:31.408 351 18217.91 32.51 52591.53 88888.00 2007-12-17 20:31:31.908 351 18218.02 32.46 52591.54 88888.00 2007-12-17 20:31:32.408 351 18218.00 32.46 52591.40 88888.00 2007-12-17 20:31:32.908 351 18217.93 32.45 52591.33 88888.00 2007-12-17 20:31:33.408 351 18217.88 32.48 52591.37 88888.00 2007-12-17 20:31:33.908 351 18217.93 32.53 52591.36 88888.00 2007-12-17 20:31:34.408 351 18218.04 32.52 52591.33 88888.00 2007-12-17 20:31:34.908 351 18218.04 32.61 52591.25 88888.00 2007-12-17 20:31:35.408 351 18218.07 32.61 52591.28 88888.00 2007-12-17 20:31:35.908 351 18218.11 32.73 52591.40 88888.00 2007-12-17 20:31:36.408 351 18218.10 32.77 52591.42 88888.00 2007-12-17 20:31:36.908 351 18218.25 32.86 52591.41 88888.00 2007-12-17 20:31:37.408 351 18218.40 32.85 52591.35 88888.00 2007-12-17 20:31:37.908 351 18218.32 32.92 52591.24 88888.00 2007-12-17 20:31:38.408 351 18218.31 32.91 52591.29 88888.00 2007-12-17 20:31:38.908 351 18218.36 32.96 52591.45 88888.00 2007-12-17 20:31:39.408 351 18218.42 33.01 52591.47 88888.00 2007-12-17 20:31:39.908 351 18218.45 33.00 52591.42 88888.00 2007-12-17 20:31:40.408 351 18218.37 33.02 52591.51 88888.00 2007-12-17 20:31:40.908 351 18218.22 33.04 52591.54 88888.00 2007-12-17 20:31:41.408 351 18218.35 33.02 52591.51 88888.00 2007-12-17 20:31:41.908 351 18218.33 33.02 52591.46 88888.00 2007-12-17 20:31:42.408 351 18218.40 33.01 52591.44 88888.00 2007-12-17 20:31:42.908 351 18218.60 33.15 52591.42 88888.00 2007-12-17 20:31:43.408 351 18218.71 33.22 52591.39 88888.00 2007-12-17 20:31:43.908 351 18218.54 33.26 52591.57 88888.00 2007-12-17 20:31:44.408 351 18218.70 33.24 52591.54 88888.00 2007-12-17 20:31:44.908 351 18218.78 33.28 52591.49 88888.00 2007-12-17 20:31:45.408 351 18218.68 33.27 52591.51 88888.00 2007-12-17 20:31:45.908 351 18218.73 33.32 52591.44 88888.00 2007-12-17 20:31:46.408 351 18218.77 33.33 52591.57 88888.00 2007-12-17 20:31:46.908 351 18218.77 33.35 52591.57 88888.00 2007-12-17 20:31:47.408 351 18218.79 33.40 52591.54 88888.00 2007-12-17 20:31:47.908 351 18218.81 33.39 52591.53 88888.00 2007-12-17 20:31:48.408 351 18218.73 33.48 52591.50 88888.00 2007-12-17 20:31:48.908 351 18218.78 33.46 52591.60 88888.00 2007-12-17 20:31:49.408 351 18218.77 33.44 52591.69 88888.00 2007-12-17 20:31:49.908 351 18218.48 33.48 52591.64 88888.00 2007-12-17 20:31:50.408 351 18218.42 33.55 52591.65 88888.00 2007-12-17 20:31:50.908 351 18218.42 33.49 52591.72 88888.00 2007-12-17 20:31:51.408 351 18218.49 33.53 52591.69 88888.00 2007-12-17 20:31:51.908 351 18218.47 33.54 52591.64 88888.00 2007-12-17 20:31:52.408 351 18218.55 33.52 52591.68 88888.00 2007-12-17 20:31:52.908 351 18218.65 33.44 52591.69 88888.00 2007-12-17 20:31:53.408 351 18218.71 33.45 52591.77 88888.00 2007-12-17 20:31:53.908 351 18218.63 33.54 52591.70 88888.00 2007-12-17 20:31:54.408 351 18218.57 33.65 52591.63 88888.00 2007-12-17 20:31:54.908 351 18218.51 33.73 52591.67 88888.00 2007-12-17 20:31:55.408 351 18218.55 33.78 52591.69 88888.00 2007-12-17 20:31:55.908 351 18218.60 33.80 52591.60 88888.00 2007-12-17 20:31:56.408 351 18218.66 33.73 52591.77 88888.00 2007-12-17 20:31:56.908 351 18218.79 33.74 52591.86 88888.00 2007-12-17 20:31:57.408 351 18218.78 33.72 52591.76 88888.00 2007-12-17 20:31:57.908 351 18218.79 33.69 52591.74 88888.00 2007-12-17 20:31:58.408 351 18218.69 33.61 52591.82 88888.00 2007-12-17 20:31:58.908 351 18218.49 33.60 52591.75 88888.00 2007-12-17 20:31:59.408 351 18218.46 33.70 52591.69 88888.00 2007-12-17 20:31:59.908 351 18218.46 33.67 52591.72 88888.00 2007-12-17 20:32:00.408 351 18218.48 33.68 52591.63 88888.00 2007-12-17 20:32:00.908 351 18218.53 33.70 52591.65 88888.00 2007-12-17 20:32:01.408 351 18218.51 33.69 52591.84 88888.00 2007-12-17 20:32:01.908 351 18218.55 33.69 52591.84 88888.00 2007-12-17 20:32:02.408 351 18218.57 33.76 52591.75 88888.00 2007-12-17 20:32:02.908 351 18218.60 33.88 52591.72 88888.00 2007-12-17 20:32:03.408 351 18218.69 33.84 52591.69 88888.00 2007-12-17 20:32:03.908 351 18218.66 33.88 52591.53 88888.00 2007-12-17 20:32:04.408 351 18218.58 33.87 52591.51 88888.00 2007-12-17 20:32:04.908 351 18218.55 33.87 52591.54 88888.00 2007-12-17 20:32:05.408 351 18218.48 33.81 52591.58 88888.00 2007-12-17 20:32:05.908 351 18218.49 33.82 52591.52 88888.00 2007-12-17 20:32:06.408 351 18218.51 33.89 52591.62 88888.00 2007-12-17 20:32:06.908 351 18218.59 33.78 52591.61 88888.00 2007-12-17 20:32:07.408 351 18218.68 33.69 52591.72 88888.00 2007-12-17 20:32:07.908 351 18218.56 33.66 52591.69 88888.00 2007-12-17 20:32:08.408 351 18218.51 33.59 52591.64 88888.00 2007-12-17 20:32:08.908 351 18218.44 33.64 52591.67 88888.00 2007-12-17 20:32:09.408 351 18218.44 33.63 52591.62 88888.00 2007-12-17 20:32:09.908 351 18218.56 33.58 52591.59 88888.00 2007-12-17 20:32:10.408 351 18218.54 33.60 52591.76 88888.00 2007-12-17 20:32:10.908 351 18218.56 33.63 52591.74 88888.00 2007-12-17 20:32:11.408 351 18218.65 33.68 52591.71 88888.00 2007-12-17 20:32:11.908 351 18218.67 33.68 52591.72 88888.00 2007-12-17 20:32:12.408 351 18218.60 33.77 52591.69 88888.00 2007-12-17 20:32:12.908 351 18218.74 33.76 52591.69 88888.00 2007-12-17 20:32:13.408 351 18218.73 33.76 52591.68 88888.00 2007-12-17 20:32:13.908 351 18218.66 33.77 52591.68 88888.00 2007-12-17 20:32:14.408 351 18218.66 33.77 52591.63 88888.00 2007-12-17 20:32:14.908 351 18218.74 33.79 52591.67 88888.00 2007-12-17 20:32:15.408 351 18218.94 33.81 52591.61 88888.00 2007-12-17 20:32:15.908 351 18218.92 33.86 52591.67 88888.00 2007-12-17 20:32:16.408 351 18218.85 33.86 52591.69 88888.00 2007-12-17 20:32:16.908 351 18218.80 33.84 52591.77 88888.00 2007-12-17 20:32:17.408 351 18218.79 33.82 52591.77 88888.00 2007-12-17 20:32:17.908 351 18218.75 33.86 52591.68 88888.00 2007-12-17 20:32:18.408 351 18218.81 33.93 52591.70 88888.00 2007-12-17 20:32:18.908 351 18218.81 33.88 52591.68 88888.00 2007-12-17 20:32:19.408 351 18218.89 33.89 52591.68 88888.00 2007-12-17 20:32:19.908 351 18218.86 33.85 52591.72 88888.00 2007-12-17 20:32:20.408 351 18218.87 33.84 52591.72 88888.00 2007-12-17 20:32:20.908 351 18218.77 33.86 52591.74 88888.00 2007-12-17 20:32:21.408 351 18218.84 33.94 52591.86 88888.00 2007-12-17 20:32:21.908 351 18218.91 34.01 52591.83 88888.00 2007-12-17 20:32:22.408 351 18218.87 33.99 52591.64 88888.00 2007-12-17 20:32:22.908 351 18218.77 34.02 52591.62 88888.00 2007-12-17 20:32:23.408 351 18218.69 34.00 52591.67 88888.00 2007-12-17 20:32:23.908 351 18218.67 34.04 52591.65 88888.00 2007-12-17 20:32:24.408 351 18218.83 34.02 52591.71 88888.00 2007-12-17 20:32:24.908 351 18218.84 34.02 52591.73 88888.00 2007-12-17 20:32:25.408 351 18218.86 34.04 52591.63 88888.00 2007-12-17 20:32:25.908 351 18218.90 34.08 52591.75 88888.00 2007-12-17 20:32:26.408 351 18218.89 34.10 52591.77 88888.00 2007-12-17 20:32:26.908 351 18218.89 34.05 52591.75 88888.00 2007-12-17 20:32:27.408 351 18218.77 34.07 52591.85 88888.00 2007-12-17 20:32:27.908 351 18218.68 34.13 52591.88 88888.00 2007-12-17 20:32:28.408 351 18218.66 34.15 52591.77 88888.00 2007-12-17 20:32:28.908 351 18218.67 34.07 52591.81 88888.00 2007-12-17 20:32:29.408 351 18218.70 34.14 52591.87 88888.00 2007-12-17 20:32:29.908 351 18218.81 34.10 52591.96 88888.00 2007-12-17 20:32:30.408 351 18218.63 34.07 52591.95 88888.00 2007-12-17 20:32:30.908 351 18218.66 34.01 52591.96 88888.00 2007-12-17 20:32:31.408 351 18218.76 34.00 52592.03 88888.00 2007-12-17 20:32:31.908 351 18218.65 34.08 52592.07 88888.00 2007-12-17 20:32:32.408 351 18218.71 34.19 52592.04 88888.00 2007-12-17 20:32:32.908 351 18218.62 34.13 52592.09 88888.00 2007-12-17 20:32:33.408 351 18218.54 34.08 52591.98 88888.00 2007-12-17 20:32:33.908 351 18218.47 34.10 52591.90 88888.00 2007-12-17 20:32:34.408 351 18218.56 34.16 52591.90 88888.00 2007-12-17 20:32:34.908 351 18218.64 34.19 52591.93 88888.00 2007-12-17 20:32:35.408 351 18218.60 34.12 52591.95 88888.00 2007-12-17 20:32:35.908 351 18218.65 34.13 52591.92 88888.00 2007-12-17 20:32:36.408 351 18218.58 34.21 52591.93 88888.00 2007-12-17 20:32:36.908 351 18218.37 34.15 52591.94 88888.00 2007-12-17 20:32:37.408 351 18218.27 34.18 52591.88 88888.00 2007-12-17 20:32:37.908 351 18218.43 34.14 52591.99 88888.00 2007-12-17 20:32:38.408 351 18218.48 34.12 52592.10 88888.00 2007-12-17 20:32:38.908 351 18218.40 34.12 52591.94 88888.00 2007-12-17 20:32:39.408 351 18218.37 34.11 52591.93 88888.00 2007-12-17 20:32:39.908 351 18218.46 34.13 52591.91 88888.00 2007-12-17 20:32:40.408 351 18218.56 34.12 52591.93 88888.00 2007-12-17 20:32:40.908 351 18218.59 34.10 52591.98 88888.00 2007-12-17 20:32:41.408 351 18218.49 34.07 52591.97 88888.00 2007-12-17 20:32:41.908 351 18218.43 34.05 52592.04 88888.00 2007-12-17 20:32:42.408 351 18218.56 34.11 52592.14 88888.00 2007-12-17 20:32:42.908 351 18218.64 34.15 52592.03 88888.00 2007-12-17 20:32:43.408 351 18218.49 34.14 52592.03 88888.00 2007-12-17 20:32:43.908 351 18218.42 34.13 52591.96 88888.00 2007-12-17 20:32:44.408 351 18218.47 34.15 52591.97 88888.00 2007-12-17 20:32:44.908 351 18218.49 34.14 52591.94 88888.00 2007-12-17 20:32:45.408 351 18218.53 34.08 52591.99 88888.00 2007-12-17 20:32:45.908 351 18218.36 33.99 52591.99 88888.00 2007-12-17 20:32:46.408 351 18218.51 33.98 52592.02 88888.00 2007-12-17 20:32:46.908 351 18218.59 34.02 52592.00 88888.00 2007-12-17 20:32:47.408 351 18218.65 33.98 52591.97 88888.00 2007-12-17 20:32:47.908 351 18218.66 34.02 52591.96 88888.00 2007-12-17 20:32:48.408 351 18218.63 33.98 52591.91 88888.00 2007-12-17 20:32:48.908 351 18218.52 33.90 52591.87 88888.00 2007-12-17 20:32:49.408 351 18218.62 33.96 52591.82 88888.00 2007-12-17 20:32:49.908 351 18218.74 33.94 52591.84 88888.00 2007-12-17 20:32:50.408 351 18218.60 33.93 52591.80 88888.00 2007-12-17 20:32:50.908 351 18218.68 33.92 52591.85 88888.00 2007-12-17 20:32:51.408 351 18218.76 33.82 52591.85 88888.00 2007-12-17 20:32:51.908 351 18218.69 33.76 52591.81 88888.00 2007-12-17 20:32:52.408 351 18218.63 33.67 52591.67 88888.00 2007-12-17 20:32:52.908 351 18218.60 33.69 52591.64 88888.00 2007-12-17 20:32:53.408 351 18218.74 33.70 52591.63 88888.00 2007-12-17 20:32:53.908 351 18218.87 33.71 52591.63 88888.00 2007-12-17 20:32:54.408 351 18218.75 33.76 52591.51 88888.00 2007-12-17 20:32:54.908 351 18218.67 33.77 52591.45 88888.00 2007-12-17 20:32:55.408 351 18218.71 33.70 52591.52 88888.00 2007-12-17 20:32:55.908 351 18218.75 33.63 52591.65 88888.00 2007-12-17 20:32:56.408 351 18218.85 33.59 52591.71 88888.00 2007-12-17 20:32:56.908 351 18218.79 33.61 52591.86 88888.00 2007-12-17 20:32:57.408 351 18218.78 33.67 52591.92 88888.00 2007-12-17 20:32:57.908 351 18218.88 33.72 52591.88 88888.00 2007-12-17 20:32:58.408 351 18218.89 33.73 52591.72 88888.00 2007-12-17 20:32:58.908 351 18218.76 33.72 52591.70 88888.00 2007-12-17 20:32:59.408 351 18218.85 33.72 52591.90 88888.00 2007-12-17 20:32:59.908 351 18218.78 33.79 52591.93 88888.00 2007-12-17 20:33:00.408 351 18218.77 33.85 52591.86 88888.00 2007-12-17 20:33:00.908 351 18218.77 33.85 52591.76 88888.00 2007-12-17 20:33:01.408 351 18218.80 33.88 52591.72 88888.00 2007-12-17 20:33:01.908 351 18218.76 33.89 52591.70 88888.00 2007-12-17 20:33:02.408 351 18218.83 33.79 52591.74 88888.00 2007-12-17 20:33:02.908 351 18218.77 33.81 52591.62 88888.00 2007-12-17 20:33:03.408 351 18218.78 33.79 52591.65 88888.00 2007-12-17 20:33:03.908 351 18218.77 33.84 52591.73 88888.00 2007-12-17 20:33:04.408 351 18218.76 33.80 52591.81 88888.00 2007-12-17 20:33:04.908 351 18218.67 33.81 52591.83 88888.00 2007-12-17 20:33:05.408 351 18218.78 33.77 52591.68 88888.00 2007-12-17 20:33:05.908 351 18218.83 33.79 52591.57 88888.00 2007-12-17 20:33:06.408 351 18218.68 33.80 52591.61 88888.00 2007-12-17 20:33:06.908 351 18218.76 33.81 52591.77 88888.00 2007-12-17 20:33:07.408 351 18218.81 33.78 52591.86 88888.00 2007-12-17 20:33:07.908 351 18218.89 33.80 52591.93 88888.00 2007-12-17 20:33:08.408 351 18218.66 33.70 52591.93 88888.00 2007-12-17 20:33:08.908 351 18218.63 33.62 52591.88 88888.00 2007-12-17 20:33:09.408 351 18218.71 33.66 52591.90 88888.00 2007-12-17 20:33:09.908 351 18218.71 33.69 52591.82 88888.00 2007-12-17 20:33:10.408 351 18218.58 33.70 52591.79 88888.00 2007-12-17 20:33:10.908 351 18218.54 33.65 52591.83 88888.00 2007-12-17 20:33:11.408 351 18218.62 33.58 52591.82 88888.00 2007-12-17 20:33:11.908 351 18218.81 33.60 52591.70 88888.00 2007-12-17 20:33:12.408 351 18218.81 33.56 52591.65 88888.00 2007-12-17 20:33:12.908 351 18218.65 33.49 52591.62 88888.00 2007-12-17 20:33:13.408 351 18218.73 33.54 52591.69 88888.00 2007-12-17 20:33:13.908 351 18218.62 33.51 52591.72 88888.00 2007-12-17 20:33:14.408 351 18218.69 33.45 52591.67 88888.00 2007-12-17 20:33:14.908 351 18218.80 33.37 52591.61 88888.00 2007-12-17 20:33:15.408 351 18218.81 33.34 52591.58 88888.00 2007-12-17 20:33:15.908 351 18218.69 33.34 52591.56 88888.00 2007-12-17 20:33:16.408 351 18218.73 33.24 52591.57 88888.00 2007-12-17 20:33:16.908 351 18218.86 33.23 52591.67 88888.00 2007-12-17 20:33:17.408 351 18218.87 33.21 52591.65 88888.00 2007-12-17 20:33:17.908 351 18218.75 33.14 52591.68 88888.00 2007-12-17 20:33:18.408 351 18218.74 33.11 52591.68 88888.00 2007-12-17 20:33:18.908 351 18218.73 33.08 52591.68 88888.00 2007-12-17 20:33:19.408 351 18218.91 32.96 52591.60 88888.00 2007-12-17 20:33:19.908 351 18218.80 33.01 52591.76 88888.00 2007-12-17 20:33:20.408 351 18218.89 33.03 52591.74 88888.00 2007-12-17 20:33:20.908 351 18218.90 33.06 52591.73 88888.00 2007-12-17 20:33:21.408 351 18218.97 33.05 52591.87 88888.00 2007-12-17 20:33:21.908 351 18218.98 33.06 52591.74 88888.00 2007-12-17 20:33:22.408 351 18219.01 33.03 52591.67 88888.00 2007-12-17 20:33:22.908 351 18218.99 33.03 52591.74 88888.00 2007-12-17 20:33:23.408 351 18219.02 33.02 52591.82 88888.00 2007-12-17 20:33:23.908 351 18219.03 33.10 52591.76 88888.00 2007-12-17 20:33:24.408 351 18219.03 33.07 52591.81 88888.00 2007-12-17 20:33:24.908 351 18219.06 33.03 52591.83 88888.00 2007-12-17 20:33:25.408 351 18219.12 33.06 52591.82 88888.00 2007-12-17 20:33:25.908 351 18219.16 33.14 52591.74 88888.00 2007-12-17 20:33:26.408 351 18219.13 33.16 52591.71 88888.00 2007-12-17 20:33:26.908 351 18219.28 33.15 52591.70 88888.00 2007-12-17 20:33:27.408 351 18219.22 33.19 52591.64 88888.00 2007-12-17 20:33:27.908 351 18219.05 33.20 52591.60 88888.00 2007-12-17 20:33:28.408 351 18218.97 33.14 52591.64 88888.00 2007-12-17 20:33:28.908 351 18219.20 33.09 52591.72 88888.00 2007-12-17 20:33:29.408 351 18219.32 33.10 52591.75 88888.00 2007-12-17 20:33:29.908 351 18219.25 33.05 52591.63 88888.00 2007-12-17 20:33:30.408 351 18219.34 33.07 52591.69 88888.00 2007-12-17 20:33:30.908 351 18219.39 33.10 52591.75 88888.00 2007-12-17 20:33:31.408 351 18219.46 33.11 52591.74 88888.00 2007-12-17 20:33:31.908 351 18219.38 33.11 52591.75 88888.00 2007-12-17 20:33:32.408 351 18219.38 33.07 52591.69 88888.00 2007-12-17 20:33:32.908 351 18219.50 33.08 52591.71 88888.00 2007-12-17 20:33:33.408 351 18219.38 33.08 52591.71 88888.00 2007-12-17 20:33:33.908 351 18219.43 33.01 52591.68 88888.00 2007-12-17 20:33:34.408 351 18219.54 32.99 52591.65 88888.00 2007-12-17 20:33:34.908 351 18219.50 33.13 52591.68 88888.00 2007-12-17 20:33:35.408 351 18219.51 33.09 52591.64 88888.00 2007-12-17 20:33:35.908 351 18219.43 33.10 52591.51 88888.00 2007-12-17 20:33:36.408 351 18219.47 33.11 52591.60 88888.00 2007-12-17 20:33:36.908 351 18219.44 33.09 52591.74 88888.00 2007-12-17 20:33:37.408 351 18219.47 33.18 52591.76 88888.00 2007-12-17 20:33:37.908 351 18219.39 33.25 52591.77 88888.00 2007-12-17 20:33:38.408 351 18219.40 33.29 52591.64 88888.00 2007-12-17 20:33:38.908 351 18219.43 33.14 52591.59 88888.00 2007-12-17 20:33:39.408 351 18219.43 33.14 52591.46 88888.00 2007-12-17 20:33:39.908 351 18219.51 33.16 52591.48 88888.00 2007-12-17 20:33:40.408 351 18219.51 33.20 52591.56 88888.00 2007-12-17 20:33:40.908 351 18219.47 33.22 52591.65 88888.00 2007-12-17 20:33:41.408 351 18219.59 33.26 52591.53 88888.00 2007-12-17 20:33:41.908 351 18219.56 33.36 52591.39 88888.00 2007-12-17 20:33:42.408 351 18219.67 33.30 52591.30 88888.00 2007-12-17 20:33:42.908 351 18219.78 33.22 52591.41 88888.00 2007-12-17 20:33:43.408 351 18219.74 33.21 52591.51 88888.00 2007-12-17 20:33:43.908 351 18219.66 33.26 52591.52 88888.00 2007-12-17 20:33:44.408 351 18219.60 33.27 52591.53 88888.00 2007-12-17 20:33:44.908 351 18219.56 33.30 52591.56 88888.00 2007-12-17 20:33:45.408 351 18219.65 33.26 52591.69 88888.00 2007-12-17 20:33:45.908 351 18219.72 33.20 52591.62 88888.00 2007-12-17 20:33:46.408 351 18219.75 33.24 52591.62 88888.00 2007-12-17 20:33:46.908 351 18219.70 33.26 52591.64 88888.00 2007-12-17 20:33:47.408 351 18219.64 33.34 52591.68 88888.00 2007-12-17 20:33:47.908 351 18219.71 33.35 52591.77 88888.00 2007-12-17 20:33:48.408 351 18219.89 33.25 52591.74 88888.00 2007-12-17 20:33:48.908 351 18219.89 33.26 52591.67 88888.00 2007-12-17 20:33:49.408 351 18219.87 33.31 52591.69 88888.00 2007-12-17 20:33:49.908 351 18220.00 33.33 52591.65 88888.00 2007-12-17 20:33:50.408 351 18220.09 33.37 52591.69 88888.00 2007-12-17 20:33:50.908 351 18220.11 33.38 52591.73 88888.00 2007-12-17 20:33:51.408 351 18220.12 33.43 52591.72 88888.00 2007-12-17 20:33:51.908 351 18220.12 33.40 52591.71 88888.00 2007-12-17 20:33:52.408 351 18220.20 33.48 52591.65 88888.00 2007-12-17 20:33:52.908 351 18220.21 33.52 52591.56 88888.00 2007-12-17 20:33:53.408 351 18220.20 33.53 52591.50 88888.00 2007-12-17 20:33:53.908 351 18220.27 33.54 52591.53 88888.00 2007-12-17 20:33:54.408 351 18220.18 33.55 52591.51 88888.00 2007-12-17 20:33:54.908 351 18220.26 33.52 52591.64 88888.00 2007-12-17 20:33:55.408 351 18220.49 33.55 52591.83 88888.00 2007-12-17 20:33:55.908 351 18220.43 33.61 52591.77 88888.00 2007-12-17 20:33:56.408 351 18220.31 33.63 52591.70 88888.00 2007-12-17 20:33:56.908 351 18220.38 33.69 52591.71 88888.00 2007-12-17 20:33:57.408 351 18220.47 33.73 52591.75 88888.00 2007-12-17 20:33:57.908 351 18220.50 33.68 52591.69 88888.00 2007-12-17 20:33:58.408 351 18220.46 33.65 52591.71 88888.00 2007-12-17 20:33:58.908 351 18220.48 33.67 52591.72 88888.00 2007-12-17 20:33:59.408 351 18220.57 33.67 52591.73 88888.00 2007-12-17 20:33:59.908 351 18220.44 33.70 52591.70 88888.00 2007-12-17 20:34:00.408 351 18220.35 33.77 52591.70 88888.00 2007-12-17 20:34:00.908 351 18220.39 33.75 52591.77 88888.00 2007-12-17 20:34:01.408 351 18220.39 33.71 52591.82 88888.00 2007-12-17 20:34:01.908 351 18220.17 33.76 52591.77 88888.00 2007-12-17 20:34:02.408 351 18220.11 33.78 52591.80 88888.00 2007-12-17 20:34:02.908 351 18220.11 33.81 52591.85 88888.00 2007-12-17 20:34:03.408 351 18220.20 33.77 52591.74 88888.00 2007-12-17 20:34:03.908 351 18220.27 33.75 52591.62 88888.00 2007-12-17 20:34:04.408 351 18220.25 33.74 52591.69 88888.00 2007-12-17 20:34:04.908 351 18220.17 33.75 52591.68 88888.00 2007-12-17 20:34:05.408 351 18220.00 33.74 52591.70 88888.00 2007-12-17 20:34:05.908 351 18220.10 33.75 52591.68 88888.00 2007-12-17 20:34:06.408 351 18220.16 33.81 52591.67 88888.00 2007-12-17 20:34:06.908 351 18220.15 33.93 52591.72 88888.00 2007-12-17 20:34:07.408 351 18220.05 33.94 52591.83 88888.00 2007-12-17 20:34:07.908 351 18219.95 33.95 52591.86 88888.00 2007-12-17 20:34:08.408 351 18219.94 34.02 52591.82 88888.00 2007-12-17 20:34:08.908 351 18219.82 34.04 52591.82 88888.00 2007-12-17 20:34:09.408 351 18219.72 34.04 52591.76 88888.00 2007-12-17 20:34:09.908 351 18219.79 33.99 52591.77 88888.00 2007-12-17 20:34:10.408 351 18219.74 34.02 52591.82 88888.00 2007-12-17 20:34:10.908 351 18219.50 33.93 52591.91 88888.00 2007-12-17 20:34:11.408 351 18219.39 33.87 52591.92 88888.00 2007-12-17 20:34:11.908 351 18219.40 33.85 52591.85 88888.00 2007-12-17 20:34:12.408 351 18219.40 33.78 52591.76 88888.00 2007-12-17 20:34:12.908 351 18219.19 33.73 52591.68 88888.00 2007-12-17 20:34:13.408 351 18219.30 33.62 52591.68 88888.00 2007-12-17 20:34:13.908 351 18219.20 33.60 52591.80 88888.00 2007-12-17 20:34:14.408 351 18219.13 33.61 52591.68 88888.00 2007-12-17 20:34:14.908 351 18219.22 33.53 52591.58 88888.00 2007-12-17 20:34:15.408 351 18219.25 33.37 52591.62 88888.00 2007-12-17 20:34:15.908 351 18219.21 33.33 52591.72 88888.00 2007-12-17 20:34:16.408 351 18219.11 33.31 52591.72 88888.00 2007-12-17 20:34:16.908 351 18219.13 33.24 52591.74 88888.00 2007-12-17 20:34:17.408 351 18219.14 33.09 52591.73 88888.00 2007-12-17 20:34:17.908 351 18219.20 33.08 52591.61 88888.00 2007-12-17 20:34:18.408 351 18219.25 32.95 52591.58 88888.00 2007-12-17 20:34:18.908 351 18219.33 32.78 52591.50 88888.00 2007-12-17 20:34:19.408 351 18219.32 32.78 52591.52 88888.00 2007-12-17 20:34:19.908 351 18219.32 32.73 52591.46 88888.00 2007-12-17 20:34:20.408 351 18219.47 32.63 52591.53 88888.00 2007-12-17 20:34:20.908 351 18219.49 32.47 52591.60 88888.00 2007-12-17 20:34:21.408 351 18219.50 32.44 52591.48 88888.00 2007-12-17 20:34:21.908 351 18219.60 32.46 52591.46 88888.00 2007-12-17 20:34:22.408 351 18219.70 32.39 52591.42 88888.00 2007-12-17 20:34:22.908 351 18219.83 32.40 52591.38 88888.00 2007-12-17 20:34:23.408 351 18219.86 32.43 52591.34 88888.00 2007-12-17 20:34:23.908 351 18219.87 32.42 52591.35 88888.00 2007-12-17 20:34:24.408 351 18219.98 32.37 52591.33 88888.00 2007-12-17 20:34:24.908 351 18220.04 32.38 52591.28 88888.00 2007-12-17 20:34:25.408 351 18220.07 32.28 52591.33 88888.00 2007-12-17 20:34:25.908 351 18219.88 32.15 52591.37 88888.00 2007-12-17 20:34:26.408 351 18219.98 32.20 52591.25 88888.00 2007-12-17 20:34:26.908 351 18220.08 32.31 52591.24 88888.00 2007-12-17 20:34:27.408 351 18220.11 32.35 52591.14 88888.00 2007-12-17 20:34:27.908 351 18220.16 32.36 52591.18 88888.00 2007-12-17 20:34:28.408 351 18220.10 32.44 52591.29 88888.00 2007-12-17 20:34:28.908 351 18220.06 32.42 52591.28 88888.00 2007-12-17 20:34:29.408 351 18220.05 32.37 52591.23 88888.00 2007-12-17 20:34:29.908 351 18220.15 32.41 52591.25 88888.00 2007-12-17 20:34:30.408 351 18220.15 32.42 52591.35 88888.00 2007-12-17 20:34:30.908 351 18220.18 32.48 52591.32 88888.00 2007-12-17 20:34:31.408 351 18220.33 32.52 52591.40 88888.00 2007-12-17 20:34:31.908 351 18220.44 32.54 52591.41 88888.00 2007-12-17 20:34:32.408 351 18220.44 32.60 52591.42 88888.00 2007-12-17 20:34:32.908 351 18220.44 32.63 52591.58 88888.00 2007-12-17 20:34:33.408 351 18220.41 32.62 52591.61 88888.00 2007-12-17 20:34:33.908 351 18220.39 32.58 52591.57 88888.00 2007-12-17 20:34:34.408 351 18220.35 32.63 52591.48 88888.00 2007-12-17 20:34:34.908 351 18220.30 32.64 52591.50 88888.00 2007-12-17 20:34:35.408 351 18220.16 32.61 52591.63 88888.00 2007-12-17 20:34:35.908 351 18220.11 32.58 52591.52 88888.00 2007-12-17 20:34:36.408 351 18220.15 32.62 52591.45 88888.00 2007-12-17 20:34:36.908 351 18220.27 32.63 52591.63 88888.00 2007-12-17 20:34:37.408 351 18220.38 32.67 52591.63 88888.00 2007-12-17 20:34:37.908 351 18220.37 32.67 52591.47 88888.00 2007-12-17 20:34:38.408 351 18220.33 32.68 52591.57 88888.00 2007-12-17 20:34:38.908 351 18220.38 32.63 52591.54 88888.00 2007-12-17 20:34:39.408 351 18220.35 32.62 52591.53 88888.00 2007-12-17 20:34:39.908 351 18220.44 32.62 52591.39 88888.00 2007-12-17 20:34:40.408 351 18220.38 32.51 52591.40 88888.00 2007-12-17 20:34:40.908 351 18220.36 32.52 52591.52 88888.00 2007-12-17 20:34:41.408 351 18220.49 32.59 52591.64 88888.00 2007-12-17 20:34:41.908 351 18220.46 32.59 52591.61 88888.00 2007-12-17 20:34:42.408 351 18220.39 32.59 52591.57 88888.00 2007-12-17 20:34:42.908 351 18220.37 32.65 52591.52 88888.00 2007-12-17 20:34:43.408 351 18220.49 32.67 52591.61 88888.00 2007-12-17 20:34:43.908 351 18220.51 32.66 52591.76 88888.00 2007-12-17 20:34:44.408 351 18220.47 32.61 52591.77 88888.00 2007-12-17 20:34:44.908 351 18220.22 32.59 52591.67 88888.00 2007-12-17 20:34:45.408 351 18220.17 32.59 52591.63 88888.00 2007-12-17 20:34:45.908 351 18220.42 32.59 52591.71 88888.00 2007-12-17 20:34:46.408 351 18220.42 32.53 52591.67 88888.00 2007-12-17 20:34:46.908 351 18220.46 32.45 52591.64 88888.00 2007-12-17 20:34:47.408 351 18220.55 32.46 52591.53 88888.00 2007-12-17 20:34:47.908 351 18220.59 32.41 52591.45 88888.00 2007-12-17 20:34:48.408 351 18220.63 32.45 52591.50 88888.00 2007-12-17 20:34:48.908 351 18220.69 32.48 52591.42 88888.00 2007-12-17 20:34:49.408 351 18220.75 32.51 52591.36 88888.00 2007-12-17 20:34:49.908 351 18220.72 32.55 52591.45 88888.00 2007-12-17 20:34:50.408 351 18220.82 32.54 52591.50 88888.00 2007-12-17 20:34:50.908 351 18220.87 32.49 52591.65 88888.00 2007-12-17 20:34:51.408 351 18221.06 32.49 52591.60 88888.00 2007-12-17 20:34:51.908 351 18221.06 32.51 52591.49 88888.00 2007-12-17 20:34:52.408 351 18221.02 32.47 52591.45 88888.00 2007-12-17 20:34:52.908 351 18220.94 32.45 52591.34 88888.00 2007-12-17 20:34:53.408 351 18220.90 32.42 52591.42 88888.00 2007-12-17 20:34:53.908 351 18221.01 32.42 52591.47 88888.00 2007-12-17 20:34:54.408 351 18221.07 32.45 52591.44 88888.00 2007-12-17 20:34:54.908 351 18221.02 32.49 52591.50 88888.00 2007-12-17 20:34:55.408 351 18221.11 32.45 52591.57 88888.00 2007-12-17 20:34:55.908 351 18221.18 32.52 52591.41 88888.00 2007-12-17 20:34:56.408 351 18221.25 32.53 52591.47 88888.00 2007-12-17 20:34:56.908 351 18221.22 32.53 52591.57 88888.00 2007-12-17 20:34:57.408 351 18221.28 32.47 52591.47 88888.00 2007-12-17 20:34:57.908 351 18221.15 32.45 52591.60 88888.00 2007-12-17 20:34:58.408 351 18221.27 32.45 52591.72 88888.00 2007-12-17 20:34:58.908 351 18221.28 32.52 52591.77 88888.00 2007-12-17 20:34:59.408 351 18221.34 32.53 52591.69 88888.00 2007-12-17 20:34:59.908 351 18221.37 32.52 52591.71 88888.00 2007-12-17 20:35:00.408 351 18221.47 32.49 52591.80 88888.00 2007-12-17 20:35:00.908 351 18221.49 32.53 52591.77 88888.00 2007-12-17 20:35:01.408 351 18221.51 32.53 52591.69 88888.00 2007-12-17 20:35:01.908 351 18221.57 32.55 52591.70 88888.00 2007-12-17 20:35:02.408 351 18221.62 32.55 52591.63 88888.00 2007-12-17 20:35:02.908 351 18221.46 32.56 52591.63 88888.00 2007-12-17 20:35:03.408 351 18221.50 32.57 52591.65 88888.00 2007-12-17 20:35:03.908 351 18221.49 32.67 52591.72 88888.00 2007-12-17 20:35:04.408 351 18221.53 32.72 52591.79 88888.00 2007-12-17 20:35:04.908 351 18221.41 32.78 52591.73 88888.00 2007-12-17 20:35:05.408 351 18221.56 32.80 52591.72 88888.00 2007-12-17 20:35:05.908 351 18221.56 32.85 52591.76 88888.00 2007-12-17 20:35:06.408 351 18221.56 32.87 52591.92 88888.00 2007-12-17 20:35:06.908 351 18221.41 32.96 52591.86 88888.00 2007-12-17 20:35:07.408 351 18221.46 32.97 52591.76 88888.00 2007-12-17 20:35:07.908 351 18221.53 33.07 52591.73 88888.00 2007-12-17 20:35:08.408 351 18221.52 33.10 52591.72 88888.00 2007-12-17 20:35:08.908 351 18221.38 33.10 52591.72 88888.00 2007-12-17 20:35:09.408 351 18221.39 33.11 52591.86 88888.00 2007-12-17 20:35:09.908 351 18221.52 33.03 52591.75 88888.00 2007-12-17 20:35:10.408 351 18221.50 33.00 52591.67 88888.00 2007-12-17 20:35:10.908 351 18221.46 33.03 52591.68 88888.00 2007-12-17 20:35:11.408 351 18221.56 32.96 52591.70 88888.00 2007-12-17 20:35:11.908 351 18221.55 32.97 52591.82 88888.00 2007-12-17 20:35:12.408 351 18221.47 32.99 52591.83 88888.00 2007-12-17 20:35:12.908 351 18221.56 32.90 52591.71 88888.00 2007-12-17 20:35:13.408 351 18221.66 32.86 52591.79 88888.00 2007-12-17 20:35:13.908 351 18221.68 32.90 52591.83 88888.00 2007-12-17 20:35:14.408 351 18221.64 32.99 52591.73 88888.00 2007-12-17 20:35:14.908 351 18221.68 32.96 52591.76 88888.00 2007-12-17 20:35:15.408 351 18221.70 33.02 52591.81 88888.00 2007-12-17 20:35:15.908 351 18221.62 32.98 52591.82 88888.00 2007-12-17 20:35:16.408 351 18221.66 33.02 52591.83 88888.00 2007-12-17 20:35:16.908 351 18221.73 32.94 52591.83 88888.00 2007-12-17 20:35:17.408 351 18221.79 32.89 52591.86 88888.00 2007-12-17 20:35:17.908 351 18221.69 32.82 52591.83 88888.00 2007-12-17 20:35:18.408 351 18221.85 32.89 52591.77 88888.00 2007-12-17 20:35:18.908 351 18222.01 32.87 52591.84 88888.00 2007-12-17 20:35:19.408 351 18221.94 32.82 52591.87 88888.00 2007-12-17 20:35:19.908 351 18221.96 32.90 52591.91 88888.00 2007-12-17 20:35:20.408 351 18222.09 32.97 52591.81 88888.00 2007-12-17 20:35:20.908 351 18222.02 32.95 52591.83 88888.00 2007-12-17 20:35:21.408 351 18222.03 32.93 52591.95 88888.00 2007-12-17 20:35:21.908 351 18222.05 32.95 52592.02 88888.00 2007-12-17 20:35:22.408 351 18221.96 32.94 52591.83 88888.00 2007-12-17 20:35:22.908 351 18222.14 32.97 52591.80 88888.00 2007-12-17 20:35:23.408 351 18222.39 32.96 52591.92 88888.00 2007-12-17 20:35:23.908 351 18222.24 32.96 52592.05 88888.00 2007-12-17 20:35:24.408 351 18222.24 32.97 52592.08 88888.00 2007-12-17 20:35:24.908 351 18222.24 33.00 52592.08 88888.00 2007-12-17 20:35:25.408 351 18222.29 33.00 52592.11 88888.00 2007-12-17 20:35:25.908 351 18222.42 32.99 52591.96 88888.00 2007-12-17 20:35:26.408 351 18222.50 33.06 52592.07 88888.00 2007-12-17 20:35:26.908 351 18222.44 33.09 52592.14 88888.00 2007-12-17 20:35:27.408 351 18222.50 33.14 52592.08 88888.00 2007-12-17 20:35:27.908 351 18222.39 33.26 52592.06 88888.00 2007-12-17 20:35:28.408 351 18222.31 33.28 52592.02 88888.00 2007-12-17 20:35:28.908 351 18222.33 33.34 52592.00 88888.00 2007-12-17 20:35:29.408 351 18222.46 33.36 52592.09 88888.00 2007-12-17 20:35:29.908 351 18222.47 33.46 52592.15 88888.00 2007-12-17 20:35:30.408 351 18222.35 33.54 52592.18 88888.00 2007-12-17 20:35:30.908 351 18222.29 33.55 52592.09 88888.00 2007-12-17 20:35:31.408 351 18222.28 33.53 52592.06 88888.00 2007-12-17 20:35:31.908 351 18222.31 33.60 52592.11 88888.00 2007-12-17 20:35:32.408 351 18222.27 33.69 52592.04 88888.00 2007-12-17 20:35:32.908 351 18222.09 33.79 52592.04 88888.00 2007-12-17 20:35:33.408 351 18222.09 33.78 52592.18 88888.00 2007-12-17 20:35:33.908 351 18221.96 33.78 52592.26 88888.00 2007-12-17 20:35:34.408 351 18221.96 33.72 52592.28 88888.00 2007-12-17 20:35:34.908 351 18221.87 33.62 52592.26 88888.00 2007-12-17 20:35:35.408 351 18221.74 33.61 52592.21 88888.00 2007-12-17 20:35:35.908 351 18221.64 33.76 52592.25 88888.00 2007-12-17 20:35:36.408 351 18221.66 33.72 52592.30 88888.00 2007-12-17 20:35:36.908 351 18221.56 33.73 52592.37 88888.00 2007-12-17 20:35:37.408 351 18221.44 33.81 52592.32 88888.00 2007-12-17 20:35:37.908 351 18221.47 33.78 52592.23 88888.00 2007-12-17 20:35:38.408 351 18221.39 33.77 52592.31 88888.00 2007-12-17 20:35:38.908 351 18221.24 33.77 52592.28 88888.00 2007-12-17 20:35:39.408 351 18221.17 33.71 52592.20 88888.00 2007-12-17 20:35:39.908 351 18221.17 33.70 52592.27 88888.00 2007-12-17 20:35:40.408 351 18221.19 33.74 52592.21 88888.00 2007-12-17 20:35:40.908 351 18221.03 33.85 52592.28 88888.00 2007-12-17 20:35:41.408 351 18220.83 33.84 52592.32 88888.00 2007-12-17 20:35:41.908 351 18220.84 33.76 52592.35 88888.00 2007-12-17 20:35:42.408 351 18220.75 33.72 52592.40 88888.00 2007-12-17 20:35:42.908 351 18220.68 33.70 52592.46 88888.00 2007-12-17 20:35:43.408 351 18220.73 33.67 52592.50 88888.00 2007-12-17 20:35:43.908 351 18220.74 33.62 52592.50 88888.00 2007-12-17 20:35:44.408 351 18220.65 33.61 52592.44 88888.00 2007-12-17 20:35:44.908 351 18220.60 33.55 52592.38 88888.00 2007-12-17 20:35:45.408 351 18220.50 33.55 52592.41 88888.00 2007-12-17 20:35:45.908 351 18220.58 33.52 52592.42 88888.00 2007-12-17 20:35:46.408 351 18220.42 33.52 52592.43 88888.00 2007-12-17 20:35:46.908 351 18220.26 33.47 52592.32 88888.00 2007-12-17 20:35:47.408 351 18220.23 33.42 52592.33 88888.00 2007-12-17 20:35:47.908 351 18220.29 33.38 52592.38 88888.00 2007-12-17 20:35:48.408 351 18220.37 33.33 52592.32 88888.00 2007-12-17 20:35:48.908 351 18220.40 33.36 52592.33 88888.00 2007-12-17 20:35:49.408 351 18220.41 33.34 52592.39 88888.00 2007-12-17 20:35:49.908 351 18220.39 33.27 52592.34 88888.00 2007-12-17 20:35:50.408 351 18220.28 33.15 52592.49 88888.00 2007-12-17 20:35:50.908 351 18220.21 33.11 52592.40 88888.00 2007-12-17 20:35:51.408 351 18220.21 33.08 52592.27 88888.00 2007-12-17 20:35:51.908 351 18220.23 33.08 52592.32 88888.00 2007-12-17 20:35:52.408 351 18220.19 33.00 52592.32 88888.00 2007-12-17 20:35:52.908 351 18220.19 32.90 52592.22 88888.00 2007-12-17 20:35:53.408 351 18220.17 32.98 52592.28 88888.00 2007-12-17 20:35:53.908 351 18220.04 32.92 52592.29 88888.00 2007-12-17 20:35:54.408 351 18220.15 32.90 52592.21 88888.00 2007-12-17 20:35:54.908 351 18220.20 32.88 52592.12 88888.00 2007-12-17 20:35:55.408 351 18220.10 32.87 52592.17 88888.00 2007-12-17 20:35:55.908 351 18220.12 32.82 52592.08 88888.00 2007-12-17 20:35:56.408 351 18220.12 32.77 52592.07 88888.00 2007-12-17 20:35:56.908 351 18220.08 32.65 52592.11 88888.00 2007-12-17 20:35:57.408 351 18220.11 32.61 52592.18 88888.00 2007-12-17 20:35:57.908 351 18220.05 32.63 52592.21 88888.00 2007-12-17 20:35:58.408 351 18220.08 32.63 52592.07 88888.00 2007-12-17 20:35:58.908 351 18220.11 32.55 52592.06 88888.00 2007-12-17 20:35:59.408 351 18219.99 32.52 52591.96 88888.00 2007-12-17 20:35:59.908 351 18219.83 32.48 52591.97 88888.00 2007-12-17 20:36:00.408 351 18219.99 32.47 52592.14 88888.00 2007-12-17 20:36:00.908 351 18220.00 32.48 52592.16 88888.00 2007-12-17 20:36:01.408 351 18219.81 32.44 52592.09 88888.00 2007-12-17 20:36:01.908 351 18219.67 32.42 52591.97 88888.00 2007-12-17 20:36:02.408 351 18219.56 32.35 52591.92 88888.00 2007-12-17 20:36:02.908 351 18219.71 32.32 52591.86 88888.00 2007-12-17 20:36:03.408 351 18219.68 32.32 52591.93 88888.00 2007-12-17 20:36:03.908 351 18219.61 32.31 52591.91 88888.00 2007-12-17 20:36:04.408 351 18219.67 32.24 52591.77 88888.00 2007-12-17 20:36:04.908 351 18219.59 32.13 52591.79 88888.00 2007-12-17 20:36:05.408 351 18219.62 32.10 52591.70 88888.00 2007-12-17 20:36:05.908 351 18219.64 32.06 52591.69 88888.00 2007-12-17 20:36:06.408 351 18219.62 32.07 52591.76 88888.00 2007-12-17 20:36:06.908 351 18219.70 32.09 52591.87 88888.00 2007-12-17 20:36:07.408 351 18219.57 32.04 52591.90 88888.00 2007-12-17 20:36:07.908 351 18219.44 32.03 52591.85 88888.00 2007-12-17 20:36:08.408 351 18219.33 31.96 52591.68 88888.00 2007-12-17 20:36:08.908 351 18219.35 31.96 52591.63 88888.00 2007-12-17 20:36:09.408 351 18219.32 31.95 52591.60 88888.00 2007-12-17 20:36:09.908 351 18219.36 31.95 52591.71 88888.00 2007-12-17 20:36:10.408 351 18219.16 31.90 52591.72 88888.00 2007-12-17 20:36:10.908 351 18219.10 31.89 52591.70 88888.00 2007-12-17 20:36:11.408 351 18219.20 31.90 52591.79 88888.00 2007-12-17 20:36:11.908 351 18219.17 31.82 52591.83 88888.00 2007-12-17 20:36:12.408 351 18219.12 31.80 52591.82 88888.00 2007-12-17 20:36:12.908 351 18219.20 31.85 52591.77 88888.00 2007-12-17 20:36:13.408 351 18219.13 31.74 52591.75 88888.00 2007-12-17 20:36:13.908 351 18219.09 31.65 52591.74 88888.00 2007-12-17 20:36:14.408 351 18219.13 31.62 52591.84 88888.00 2007-12-17 20:36:14.908 351 18219.19 31.65 52591.97 88888.00 2007-12-17 20:36:15.408 351 18219.22 31.62 52591.95 88888.00 2007-12-17 20:36:15.908 351 18219.11 31.55 52591.87 88888.00 2007-12-17 20:36:16.408 351 18219.07 31.53 52591.87 88888.00 2007-12-17 20:36:16.908 351 18219.20 31.47 52591.90 88888.00 2007-12-17 20:36:17.408 351 18219.14 31.43 52591.83 88888.00 2007-12-17 20:36:17.908 351 18219.06 31.43 52591.77 88888.00 2007-12-17 20:36:18.408 351 18219.07 31.35 52591.74 88888.00 2007-12-17 20:36:18.908 351 18219.12 31.38 52591.71 88888.00 2007-12-17 20:36:19.408 351 18219.24 31.24 52591.82 88888.00 2007-12-17 20:36:19.908 351 18219.32 31.14 52591.81 88888.00 2007-12-17 20:36:20.408 351 18219.34 31.20 52591.72 88888.00 2007-12-17 20:36:20.908 351 18219.19 31.15 52591.71 88888.00 2007-12-17 20:36:21.408 351 18219.22 31.00 52591.77 88888.00 2007-12-17 20:36:21.908 351 18219.10 30.97 52591.76 88888.00 2007-12-17 20:36:22.408 351 18219.12 31.05 52591.72 88888.00 2007-12-17 20:36:22.908 351 18219.25 31.00 52591.72 88888.00 2007-12-17 20:36:23.408 351 18219.51 30.97 52591.76 88888.00 2007-12-17 20:36:23.908 351 18219.53 30.96 52591.74 88888.00 2007-12-17 20:36:24.408 351 18219.56 30.87 52591.79 88888.00 2007-12-17 20:36:24.908 351 18219.56 30.79 52591.74 88888.00 2007-12-17 20:36:25.408 351 18219.62 30.72 52591.62 88888.00 2007-12-17 20:36:25.908 351 18219.66 30.63 52591.75 88888.00 2007-12-17 20:36:26.408 351 18219.74 30.61 52591.86 88888.00 2007-12-17 20:36:26.908 351 18219.84 30.61 52591.82 88888.00 2007-12-17 20:36:27.408 351 18219.97 30.59 52591.76 88888.00 2007-12-17 20:36:27.908 351 18220.04 30.60 52591.77 88888.00 2007-12-17 20:36:28.408 351 18220.01 30.61 52591.67 88888.00 2007-12-17 20:36:28.908 351 18220.16 30.64 52591.71 88888.00 2007-12-17 20:36:29.408 351 18220.20 30.62 52591.65 88888.00 2007-12-17 20:36:29.908 351 18220.11 30.56 52591.51 88888.00 2007-12-17 20:36:30.408 351 18220.18 30.53 52591.57 88888.00 2007-12-17 20:36:30.908 351 18220.19 30.63 52591.68 88888.00 2007-12-17 20:36:31.408 351 18220.32 30.64 52591.68 88888.00 2007-12-17 20:36:31.908 351 18220.30 30.63 52591.68 88888.00 2007-12-17 20:36:32.408 351 18220.35 30.59 52591.59 88888.00 2007-12-17 20:36:32.908 351 18220.31 30.67 52591.63 88888.00 2007-12-17 20:36:33.408 351 18220.40 30.70 52591.70 88888.00 2007-12-17 20:36:33.908 351 18220.51 30.77 52591.74 88888.00 2007-12-17 20:36:34.408 351 18220.52 30.77 52591.74 88888.00 2007-12-17 20:36:34.908 351 18220.47 30.79 52591.72 88888.00 2007-12-17 20:36:35.408 351 18220.43 30.79 52591.74 88888.00 2007-12-17 20:36:35.908 351 18220.46 30.81 52591.69 88888.00 2007-12-17 20:36:36.408 351 18220.41 30.92 52591.74 88888.00 2007-12-17 20:36:36.908 351 18220.42 30.92 52591.70 88888.00 2007-12-17 20:36:37.408 351 18220.65 30.99 52591.74 88888.00 2007-12-17 20:36:37.908 351 18220.65 31.02 52591.71 88888.00 2007-12-17 20:36:38.408 351 18220.57 31.09 52591.69 88888.00 2007-12-17 20:36:38.908 351 18220.66 31.04 52591.63 88888.00 2007-12-17 20:36:39.408 351 18220.70 31.05 52591.62 88888.00 2007-12-17 20:36:39.908 351 18220.66 31.13 52591.59 88888.00 2007-12-17 20:36:40.408 351 18220.73 31.12 52591.47 88888.00 2007-12-17 20:36:40.908 351 18220.76 31.27 52591.56 88888.00 2007-12-17 20:36:41.408 351 18220.82 31.37 52591.69 88888.00 2007-12-17 20:36:41.908 351 18220.85 31.43 52591.79 88888.00 2007-12-17 20:36:42.408 351 18220.73 31.46 52591.65 88888.00 2007-12-17 20:36:42.908 351 18220.71 31.44 52591.59 88888.00 2007-12-17 20:36:43.408 351 18220.83 31.44 52591.60 88888.00 2007-12-17 20:36:43.908 351 18220.82 31.41 52591.64 88888.00 2007-12-17 20:36:44.408 351 18220.75 31.38 52591.62 88888.00 2007-12-17 20:36:44.908 351 18220.85 31.32 52591.67 88888.00 2007-12-17 20:36:45.408 351 18220.82 31.45 52591.69 88888.00 2007-12-17 20:36:45.908 351 18220.86 31.46 52591.65 88888.00 2007-12-17 20:36:46.408 351 18220.88 31.47 52591.69 88888.00 2007-12-17 20:36:46.908 351 18220.83 31.56 52591.63 88888.00 2007-12-17 20:36:47.408 351 18220.91 31.54 52591.76 88888.00 2007-12-17 20:36:47.908 351 18220.91 31.59 52591.77 88888.00 2007-12-17 20:36:48.408 351 18220.84 31.63 52591.75 88888.00 2007-12-17 20:36:48.908 351 18220.80 31.65 52591.75 88888.00 2007-12-17 20:36:49.408 351 18220.82 31.64 52591.77 88888.00 2007-12-17 20:36:49.908 351 18220.84 31.60 52591.81 88888.00 2007-12-17 20:36:50.408 351 18220.92 31.63 52591.84 88888.00 2007-12-17 20:36:50.908 351 18221.01 31.63 52591.88 88888.00 2007-12-17 20:36:51.408 351 18220.98 31.63 52591.83 88888.00 2007-12-17 20:36:51.908 351 18221.02 31.53 52591.93 88888.00 2007-12-17 20:36:52.408 351 18220.97 31.60 52591.87 88888.00 2007-12-17 20:36:52.908 351 18220.93 31.68 52591.88 88888.00 2007-12-17 20:36:53.408 351 18221.17 31.67 52591.84 88888.00 2007-12-17 20:36:53.908 351 18221.07 31.66 52591.91 88888.00 2007-12-17 20:36:54.408 351 18220.84 31.63 52591.88 88888.00 2007-12-17 20:36:54.908 351 18220.87 31.63 52591.77 88888.00 2007-12-17 20:36:55.408 351 18220.91 31.66 52591.82 88888.00 2007-12-17 20:36:55.908 351 18220.62 31.62 52591.77 88888.00 2007-12-17 20:36:56.408 351 18220.53 31.63 52591.86 88888.00 2007-12-17 20:36:56.908 351 18220.64 31.69 52591.83 88888.00 2007-12-17 20:36:57.408 351 18220.66 31.73 52591.84 88888.00 2007-12-17 20:36:57.908 351 18220.70 31.68 52591.76 88888.00 2007-12-17 20:36:58.408 351 18220.77 31.70 52591.81 88888.00 2007-12-17 20:36:58.908 351 18220.85 31.68 52591.86 88888.00 2007-12-17 20:36:59.408 351 18220.62 31.58 52591.84 88888.00 2007-12-17 20:36:59.908 351 18220.74 31.63 52591.87 88888.00 2007-12-17 20:37:00.408 351 18220.81 31.59 52591.88 88888.00 2007-12-17 20:37:00.908 351 18220.88 31.59 52591.86 88888.00 2007-12-17 20:37:01.408 351 18220.80 31.67 52591.77 88888.00 2007-12-17 20:37:01.908 351 18220.96 31.70 52591.86 88888.00 2007-12-17 20:37:02.408 351 18220.99 31.65 52591.93 88888.00 2007-12-17 20:37:02.908 351 18220.88 31.61 52591.99 88888.00 2007-12-17 20:37:03.408 351 18220.85 31.64 52591.98 88888.00 2007-12-17 20:37:03.908 351 18220.80 31.62 52591.91 88888.00 2007-12-17 20:37:04.408 351 18220.95 31.59 52591.94 88888.00 2007-12-17 20:37:04.908 351 18221.08 31.60 52592.10 88888.00 2007-12-17 20:37:05.408 351 18221.03 31.60 52592.00 88888.00 2007-12-17 20:37:05.908 351 18221.11 31.55 52591.83 88888.00 2007-12-17 20:37:06.408 351 18220.98 31.68 52591.84 88888.00 2007-12-17 20:37:06.908 351 18220.82 31.73 52591.90 88888.00 2007-12-17 20:37:07.408 351 18220.90 31.77 52591.87 88888.00 2007-12-17 20:37:07.908 351 18220.85 31.78 52591.95 88888.00 2007-12-17 20:37:08.408 351 18220.83 31.73 52592.04 88888.00 2007-12-17 20:37:08.908 351 18220.75 31.69 52591.99 88888.00 2007-12-17 20:37:09.408 351 18220.70 31.75 52591.82 88888.00 2007-12-17 20:37:09.908 351 18220.79 31.76 52591.74 88888.00 2007-12-17 20:37:10.408 351 18220.83 31.84 52591.71 88888.00 2007-12-17 20:37:10.908 351 18220.74 31.85 52591.72 88888.00 2007-12-17 20:37:11.408 351 18220.58 31.80 52591.74 88888.00 2007-12-17 20:37:11.908 351 18220.40 31.77 52591.77 88888.00 2007-12-17 20:37:12.408 351 18220.58 31.70 52591.77 88888.00 2007-12-17 20:37:12.908 351 18220.71 31.70 52591.85 88888.00 2007-12-17 20:37:13.408 351 18220.63 31.73 52591.80 88888.00 2007-12-17 20:37:13.908 351 18220.43 31.76 52591.64 88888.00 2007-12-17 20:37:14.408 351 18220.42 31.72 52591.57 88888.00 2007-12-17 20:37:14.908 351 18220.32 31.70 52591.53 88888.00 2007-12-17 20:37:15.408 351 18220.41 31.67 52591.60 88888.00 2007-12-17 20:37:15.908 351 18220.41 31.68 52591.69 88888.00 2007-12-17 20:37:16.408 351 18220.37 31.66 52591.76 88888.00 2007-12-17 20:37:16.908 351 18220.23 31.79 52591.84 88888.00 2007-12-17 20:37:17.408 351 18220.21 31.78 52591.99 88888.00 2007-12-17 20:37:17.908 351 18220.10 31.77 52591.84 88888.00 2007-12-17 20:37:18.408 351 18220.06 31.77 52591.75 88888.00 2007-12-17 20:37:18.908 351 18220.11 31.76 52591.80 88888.00 2007-12-17 20:37:19.408 351 18220.17 31.84 52591.74 88888.00 2007-12-17 20:37:19.908 351 18220.14 31.81 52591.86 88888.00 2007-12-17 20:37:20.408 351 18220.14 31.80 52591.91 88888.00 2007-12-17 20:37:20.908 351 18220.12 31.82 52591.80 88888.00 2007-12-17 20:37:21.408 351 18219.97 31.82 52591.70 88888.00 2007-12-17 20:37:21.908 351 18219.84 31.85 52591.71 88888.00 2007-12-17 20:37:22.408 351 18219.77 31.86 52591.75 88888.00 2007-12-17 20:37:22.908 351 18219.78 31.85 52591.76 88888.00 2007-12-17 20:37:23.408 351 18219.96 31.82 52591.86 88888.00 2007-12-17 20:37:23.908 351 18219.84 31.70 52591.91 88888.00 2007-12-17 20:37:24.408 351 18219.71 31.66 52591.77 88888.00 2007-12-17 20:37:24.908 351 18219.67 31.61 52591.80 88888.00 2007-12-17 20:37:25.408 351 18219.70 31.65 52591.72 88888.00 2007-12-17 20:37:25.908 351 18219.67 31.68 52591.77 88888.00 2007-12-17 20:37:26.408 351 18219.60 31.62 52591.79 88888.00 2007-12-17 20:37:26.908 351 18219.60 31.57 52591.86 88888.00 2007-12-17 20:37:27.408 351 18219.64 31.60 52591.96 88888.00 2007-12-17 20:37:27.908 351 18219.52 31.55 52591.92 88888.00 2007-12-17 20:37:28.408 351 18219.34 31.53 52591.73 88888.00 2007-12-17 20:37:28.908 351 18219.44 31.54 52591.74 88888.00 2007-12-17 20:37:29.408 351 18219.62 31.59 52591.85 88888.00 2007-12-17 20:37:29.908 351 18219.55 31.57 52591.74 88888.00 2007-12-17 20:37:30.408 351 18219.34 31.51 52591.70 88888.00 2007-12-17 20:37:30.908 351 18219.06 31.51 52591.67 88888.00 2007-12-17 20:37:31.408 351 18219.02 31.44 52591.77 88888.00 2007-12-17 20:37:31.908 351 18219.12 31.42 52591.79 88888.00 2007-12-17 20:37:32.408 351 18219.17 31.39 52591.76 88888.00 2007-12-17 20:37:32.908 351 18219.24 31.37 52591.82 88888.00 2007-12-17 20:37:33.408 351 18219.32 31.33 52591.85 88888.00 2007-12-17 20:37:33.908 351 18219.31 31.32 52591.79 88888.00 2007-12-17 20:37:34.408 351 18219.31 31.30 52591.74 88888.00 2007-12-17 20:37:34.908 351 18219.27 31.25 52591.69 88888.00 2007-12-17 20:37:35.408 351 18219.21 31.34 52591.83 88888.00 2007-12-17 20:37:35.908 351 18219.08 31.32 52591.87 88888.00 2007-12-17 20:37:36.408 351 18219.05 31.28 52591.82 88888.00 2007-12-17 20:37:36.908 351 18219.07 31.30 52591.70 88888.00 2007-12-17 20:37:37.408 351 18219.02 31.31 52591.70 88888.00 2007-12-17 20:37:37.908 351 18218.90 31.33 52591.81 88888.00 2007-12-17 20:37:38.408 351 18219.02 31.30 52591.92 88888.00 2007-12-17 20:37:38.908 351 18219.12 31.30 52591.90 88888.00 2007-12-17 20:37:39.408 351 18219.06 31.33 52591.86 88888.00 2007-12-17 20:37:39.908 351 18218.96 31.38 52591.95 88888.00 2007-12-17 20:37:40.408 351 18218.94 31.37 52591.90 88888.00 2007-12-17 20:37:40.908 351 18219.07 31.29 52591.82 88888.00 2007-12-17 20:37:41.408 351 18219.10 31.25 52591.84 88888.00 2007-12-17 20:37:41.908 351 18219.00 31.31 52591.87 88888.00 2007-12-17 20:37:42.408 351 18218.97 31.43 52591.95 88888.00 2007-12-17 20:37:42.908 351 18218.88 31.46 52592.09 88888.00 2007-12-17 20:37:43.408 351 18218.86 31.43 52592.16 88888.00 2007-12-17 20:37:43.908 351 18218.83 31.46 52592.08 88888.00 2007-12-17 20:37:44.408 351 18218.84 31.45 52592.03 88888.00 2007-12-17 20:37:44.908 351 18218.87 31.46 52592.11 88888.00 2007-12-17 20:37:45.408 351 18218.97 31.57 52592.12 88888.00 2007-12-17 20:37:45.908 351 18219.02 31.56 52592.10 88888.00 2007-12-17 20:37:46.408 351 18218.99 31.53 52592.06 88888.00 2007-12-17 20:37:46.908 351 18219.13 31.55 52592.07 88888.00 2007-12-17 20:37:47.408 351 18219.02 31.60 52592.17 88888.00 2007-12-17 20:37:47.908 351 18218.97 31.66 52592.16 88888.00 2007-12-17 20:37:48.408 351 18218.98 31.68 52592.04 88888.00 2007-12-17 20:37:48.908 351 18219.02 31.53 52591.98 88888.00 2007-12-17 20:37:49.408 351 18219.07 31.54 52592.08 88888.00 2007-12-17 20:37:49.908 351 18218.88 31.56 52592.07 88888.00 2007-12-17 20:37:50.408 351 18218.88 31.54 52591.92 88888.00 2007-12-17 20:37:50.908 351 18218.96 31.52 52591.94 88888.00 2007-12-17 20:37:51.408 351 18219.01 31.48 52592.00 88888.00 2007-12-17 20:37:51.908 351 18219.05 31.48 52592.14 88888.00 2007-12-17 20:37:52.408 351 18219.09 31.46 52592.17 88888.00 2007-12-17 20:37:52.908 351 18219.18 31.41 52592.12 88888.00 2007-12-17 20:37:53.408 351 18219.21 31.41 52592.09 88888.00 2007-12-17 20:37:53.908 351 18219.07 31.42 52591.97 88888.00 2007-12-17 20:37:54.408 351 18218.99 31.43 52592.17 88888.00 2007-12-17 20:37:54.908 351 18219.03 31.55 52592.17 88888.00 2007-12-17 20:37:55.408 351 18219.05 31.60 52592.10 88888.00 2007-12-17 20:37:55.908 351 18219.03 31.64 52592.17 88888.00 2007-12-17 20:37:56.408 351 18219.16 31.69 52592.17 88888.00 2007-12-17 20:37:56.908 351 18219.23 31.63 52592.20 88888.00 2007-12-17 20:37:57.408 351 18219.23 31.64 52592.21 88888.00 2007-12-17 20:37:57.908 351 18219.23 31.62 52592.20 88888.00 2007-12-17 20:37:58.408 351 18219.18 31.55 52592.19 88888.00 2007-12-17 20:37:58.908 351 18219.25 31.53 52592.17 88888.00 2007-12-17 20:37:59.408 351 18219.34 31.57 52592.14 88888.00 2007-12-17 20:37:59.908 351 18219.34 31.64 52592.22 88888.00 2007-12-17 20:38:00.408 351 18219.28 31.69 52592.26 88888.00 2007-12-17 20:38:00.908 351 18219.25 31.66 52592.14 88888.00 2007-12-17 20:38:01.408 351 18219.12 31.70 52592.09 88888.00 2007-12-17 20:38:01.908 351 18219.10 31.66 52592.05 88888.00 2007-12-17 20:38:02.408 351 18218.99 31.58 52592.08 88888.00 2007-12-17 20:38:02.908 351 18219.10 31.54 52592.11 88888.00 2007-12-17 20:38:03.408 351 18219.18 31.62 52592.06 88888.00 2007-12-17 20:38:03.908 351 18219.10 31.70 52592.06 88888.00 2007-12-17 20:38:04.408 351 18219.12 31.71 52592.07 88888.00 2007-12-17 20:38:04.908 351 18219.10 31.67 52592.04 88888.00 2007-12-17 20:38:05.408 351 18219.25 31.74 52592.14 88888.00 2007-12-17 20:38:05.908 351 18219.51 31.80 52592.09 88888.00 2007-12-17 20:38:06.408 351 18219.42 31.78 52592.03 88888.00 2007-12-17 20:38:06.908 351 18219.25 31.76 52591.99 88888.00 2007-12-17 20:38:07.408 351 18219.31 31.84 52591.99 88888.00 2007-12-17 20:38:07.908 351 18219.29 31.84 52592.04 88888.00 2007-12-17 20:38:08.408 351 18219.31 31.77 52592.02 88888.00 2007-12-17 20:38:08.908 351 18219.30 31.76 52592.06 88888.00 2007-12-17 20:38:09.408 351 18219.21 31.71 52592.00 88888.00 2007-12-17 20:38:09.908 351 18219.14 31.66 52592.02 88888.00 2007-12-17 20:38:10.408 351 18219.09 31.67 52592.10 88888.00 2007-12-17 20:38:10.908 351 18219.00 31.71 52592.20 88888.00 2007-12-17 20:38:11.408 351 18219.07 31.76 52592.14 88888.00 2007-12-17 20:38:11.908 351 18218.95 31.75 52592.11 88888.00 2007-12-17 20:38:12.408 351 18218.84 31.79 52592.00 88888.00 2007-12-17 20:38:12.908 351 18218.78 31.76 52591.96 88888.00 2007-12-17 20:38:13.408 351 18218.79 31.64 52592.00 88888.00 2007-12-17 20:38:13.908 351 18218.94 31.69 52592.11 88888.00 2007-12-17 20:38:14.408 351 18218.92 31.72 52592.10 88888.00 2007-12-17 20:38:14.908 351 18218.64 31.76 52592.08 88888.00 2007-12-17 20:38:15.408 351 18218.66 31.75 52592.10 88888.00 2007-12-17 20:38:15.908 351 18218.58 31.68 52592.20 88888.00 2007-12-17 20:38:16.408 351 18218.67 31.69 52592.06 88888.00 2007-12-17 20:38:16.908 351 18218.79 31.69 52592.12 88888.00 2007-12-17 20:38:17.408 351 18218.66 31.71 52592.06 88888.00 2007-12-17 20:38:17.908 351 18218.48 31.70 52592.10 88888.00 2007-12-17 20:38:18.408 351 18218.60 31.68 52592.14 88888.00 2007-12-17 20:38:18.908 351 18218.67 31.68 52592.09 88888.00 2007-12-17 20:38:19.408 351 18218.71 31.68 52592.04 88888.00 2007-12-17 20:38:19.908 351 18218.59 31.74 52592.08 88888.00 2007-12-17 20:38:20.408 351 18218.51 31.71 52592.06 88888.00 2007-12-17 20:38:20.908 351 18218.46 31.73 52591.99 88888.00 2007-12-17 20:38:21.408 351 18218.54 31.77 52592.05 88888.00 2007-12-17 20:38:21.908 351 18218.52 31.76 52592.20 88888.00 2007-12-17 20:38:22.408 351 18218.57 31.68 52592.21 88888.00 2007-12-17 20:38:22.908 351 18218.63 31.71 52592.17 88888.00 2007-12-17 20:38:23.408 351 18218.56 31.71 52592.18 88888.00 2007-12-17 20:38:23.908 351 18218.40 31.80 52592.23 88888.00 2007-12-17 20:38:24.408 351 18218.52 31.81 52592.16 88888.00 2007-12-17 20:38:24.908 351 18218.65 31.85 52592.11 88888.00 2007-12-17 20:38:25.408 351 18218.74 31.88 52592.30 88888.00 2007-12-17 20:38:25.908 351 18218.75 31.84 52592.30 88888.00 2007-12-17 20:38:26.408 351 18218.68 31.76 52592.30 88888.00 2007-12-17 20:38:26.908 351 18218.58 31.75 52592.38 88888.00 2007-12-17 20:38:27.408 351 18218.57 31.78 52592.32 88888.00 2007-12-17 20:38:27.908 351 18218.63 31.87 52592.32 88888.00 2007-12-17 20:38:28.408 351 18218.80 31.90 52592.33 88888.00 2007-12-17 20:38:28.908 351 18218.68 31.96 52592.22 88888.00 2007-12-17 20:38:29.408 351 18218.80 32.04 52592.16 88888.00 2007-12-17 20:38:29.908 351 18218.73 32.09 52592.21 88888.00 2007-12-17 20:38:30.408 351 18218.69 32.14 52592.27 88888.00 2007-12-17 20:38:30.908 351 18218.66 32.12 52592.23 88888.00 2007-12-17 20:38:31.408 351 18218.63 32.16 52592.30 88888.00 2007-12-17 20:38:31.908 351 18218.64 32.18 52592.44 88888.00 2007-12-17 20:38:32.405 351 18218.63 32.18 52592.30 88888.00 2007-12-17 20:38:32.905 351 18218.64 32.21 52592.26 88888.00 2007-12-17 20:38:33.405 351 18218.55 32.23 52592.25 88888.00 2007-12-17 20:38:33.905 351 18218.45 32.24 52592.29 88888.00 2007-12-17 20:38:34.405 351 18218.46 32.20 52592.21 88888.00 2007-12-17 20:38:34.905 351 18218.46 32.18 52592.09 88888.00 2007-12-17 20:38:35.405 351 18218.62 32.13 52592.08 88888.00 2007-12-17 20:38:35.905 351 18218.76 32.13 52592.06 88888.00 2007-12-17 20:38:36.405 351 18218.85 32.26 52592.08 88888.00 2007-12-17 20:38:36.905 351 18218.83 32.28 52592.12 88888.00 2007-12-17 20:38:37.405 351 18218.78 32.28 52592.15 88888.00 2007-12-17 20:38:37.905 351 18218.69 32.23 52592.17 88888.00 2007-12-17 20:38:38.405 351 18218.70 32.22 52592.11 88888.00 2007-12-17 20:38:38.905 351 18218.91 32.25 52592.15 88888.00 2007-12-17 20:38:39.405 351 18218.92 32.24 52592.20 88888.00 2007-12-17 20:38:39.905 351 18218.66 32.26 52592.19 88888.00 2007-12-17 20:38:40.405 351 18218.67 32.25 52592.20 88888.00 2007-12-17 20:38:40.905 351 18218.59 32.31 52592.23 88888.00 2007-12-17 20:38:41.405 351 18218.59 32.33 52592.17 88888.00 2007-12-17 20:38:41.905 351 18218.62 32.34 52592.06 88888.00 2007-12-17 20:38:42.405 351 18218.59 32.36 52592.10 88888.00 2007-12-17 20:38:42.905 351 18218.64 32.45 52592.14 88888.00 2007-12-17 20:38:43.405 351 18218.75 32.53 52591.99 88888.00 2007-12-17 20:38:43.905 351 18218.75 32.47 52591.92 88888.00 2007-12-17 20:38:44.405 351 18218.68 32.39 52592.16 88888.00 2007-12-17 20:38:44.905 351 18218.75 32.35 52592.17 88888.00 2007-12-17 20:38:45.405 351 18218.71 32.34 52592.09 88888.00 2007-12-17 20:38:45.905 351 18218.59 32.40 52592.14 88888.00 2007-12-17 20:38:46.405 351 18218.67 32.40 52592.27 88888.00 2007-12-17 20:38:46.905 351 18218.67 32.39 52592.25 88888.00 2007-12-17 20:38:47.405 351 18218.67 32.37 52592.09 88888.00 2007-12-17 20:38:47.905 351 18218.54 32.36 52592.10 88888.00 2007-12-17 20:38:48.405 351 18218.33 32.41 52592.18 88888.00 2007-12-17 20:38:48.905 351 18218.52 32.51 52592.16 88888.00 2007-12-17 20:38:49.405 351 18218.69 32.53 52592.22 88888.00 2007-12-17 20:38:49.905 351 18218.73 32.49 52592.19 88888.00 2007-12-17 20:38:50.405 351 18218.67 32.54 52592.17 88888.00 2007-12-17 20:38:50.905 351 18218.67 32.64 52592.11 88888.00 2007-12-17 20:38:51.405 351 18218.63 32.66 52592.07 88888.00 2007-12-17 20:38:51.905 351 18218.74 32.63 52592.16 88888.00 2007-12-17 20:38:52.405 351 18218.75 32.71 52592.18 88888.00 2007-12-17 20:38:52.905 351 18218.69 32.74 52592.12 88888.00 2007-12-17 20:38:53.405 351 18218.55 32.79 52592.16 88888.00 2007-12-17 20:38:53.905 351 18218.63 32.77 52592.18 88888.00 2007-12-17 20:38:54.405 351 18218.64 32.79 52592.20 88888.00 2007-12-17 20:38:54.905 351 18218.64 32.78 52592.29 88888.00 2007-12-17 20:38:55.405 351 18218.62 32.80 52592.27 88888.00 2007-12-17 20:38:55.905 351 18218.54 32.82 52592.29 88888.00 2007-12-17 20:38:56.405 351 18218.48 32.88 52592.25 88888.00 2007-12-17 20:38:56.905 351 18218.47 32.84 52592.29 88888.00 2007-12-17 20:38:57.405 351 18218.65 32.80 52592.30 88888.00 2007-12-17 20:38:57.905 351 18218.60 32.74 52592.28 88888.00 2007-12-17 20:38:58.405 351 18218.62 32.72 52592.27 88888.00 2007-12-17 20:38:58.905 351 18218.65 32.70 52592.18 88888.00 2007-12-17 20:38:59.405 351 18218.73 32.61 52592.29 88888.00 2007-12-17 20:38:59.905 351 18218.73 32.59 52592.32 88888.00 2007-12-17 20:39:00.405 351 18218.62 32.59 52592.22 88888.00 2007-12-17 20:39:00.905 351 18218.63 32.59 52592.27 88888.00 2007-12-17 20:39:01.405 351 18218.67 32.60 52592.28 88888.00 2007-12-17 20:39:01.905 351 18218.75 32.56 52592.21 88888.00 2007-12-17 20:39:02.405 351 18218.76 32.56 52592.26 88888.00 2007-12-17 20:39:02.905 351 18218.86 32.65 52592.19 88888.00 2007-12-17 20:39:03.405 351 18219.00 32.70 52592.31 88888.00 2007-12-17 20:39:03.905 351 18218.97 32.69 52592.43 88888.00 2007-12-17 20:39:04.405 351 18218.89 32.73 52592.50 88888.00 2007-12-17 20:39:04.905 351 18218.96 32.82 52592.45 88888.00 2007-12-17 20:39:05.405 351 18218.97 32.82 52592.30 88888.00 2007-12-17 20:39:05.905 351 18218.90 32.81 52592.31 88888.00 2007-12-17 20:39:06.405 351 18218.83 32.84 52592.38 88888.00 2007-12-17 20:39:06.905 351 18218.80 32.85 52592.32 88888.00 2007-12-17 20:39:07.405 351 18218.86 32.81 52592.29 88888.00 2007-12-17 20:39:07.905 351 18218.83 32.84 52592.38 88888.00 2007-12-17 20:39:08.405 351 18218.88 32.89 52592.33 88888.00 2007-12-17 20:39:08.905 351 18218.85 32.88 52592.28 88888.00 2007-12-17 20:39:09.405 351 18219.01 32.81 52592.39 88888.00 2007-12-17 20:39:09.905 351 18218.88 32.88 52592.43 88888.00 2007-12-17 20:39:10.405 351 18218.78 32.95 52592.37 88888.00 2007-12-17 20:39:10.905 351 18218.83 33.00 52592.37 88888.00 2007-12-17 20:39:11.405 351 18218.84 32.98 52592.43 88888.00 2007-12-17 20:39:11.905 351 18218.83 32.84 52592.51 88888.00 2007-12-17 20:39:12.405 351 18218.94 32.85 52592.57 88888.00 2007-12-17 20:39:12.905 351 18218.90 32.92 52592.46 88888.00 2007-12-17 20:39:13.405 351 18218.83 32.96 52592.40 88888.00 2007-12-17 20:39:13.905 351 18218.83 32.94 52592.45 88888.00 2007-12-17 20:39:14.405 351 18218.83 32.94 52592.52 88888.00 2007-12-17 20:39:14.905 351 18218.87 32.89 52592.40 88888.00 2007-12-17 20:39:15.405 351 18218.79 32.89 52592.41 88888.00 2007-12-17 20:39:15.905 351 18218.78 32.86 52592.34 88888.00 2007-12-17 20:39:16.405 351 18218.89 32.85 52592.44 88888.00 2007-12-17 20:39:16.905 351 18218.74 32.84 52592.49 88888.00 2007-12-17 20:39:17.405 351 18218.68 32.88 52592.44 88888.00 2007-12-17 20:39:17.905 351 18218.67 32.93 52592.29 88888.00 2007-12-17 20:39:18.405 351 18218.69 32.90 52592.30 88888.00 2007-12-17 20:39:18.905 351 18218.67 32.84 52592.30 88888.00 2007-12-17 20:39:19.405 351 18218.66 32.78 52592.34 88888.00 2007-12-17 20:39:19.905 351 18218.67 32.85 52592.23 88888.00 2007-12-17 20:39:20.405 351 18218.75 32.69 52592.30 88888.00 2007-12-17 20:39:20.905 351 18218.79 32.60 52592.22 88888.00 2007-12-17 20:39:21.405 351 18218.88 32.64 52592.08 88888.00 2007-12-17 20:39:21.905 351 18218.77 32.66 52592.14 88888.00 2007-12-17 20:39:22.405 351 18218.77 32.65 52592.23 88888.00 2007-12-17 20:39:22.905 351 18218.94 32.67 52592.23 88888.00 2007-12-17 20:39:23.405 351 18218.84 32.66 52592.28 88888.00 2007-12-17 20:39:23.905 351 18218.78 32.71 52592.35 88888.00 2007-12-17 20:39:24.405 351 18218.83 32.72 52592.35 88888.00 2007-12-17 20:39:24.905 351 18218.79 32.78 52592.32 88888.00 2007-12-17 20:39:25.405 351 18218.83 32.73 52592.43 88888.00 2007-12-17 20:39:25.905 351 18218.90 32.68 52592.48 88888.00 2007-12-17 20:39:26.405 351 18219.01 32.72 52592.51 88888.00 2007-12-17 20:39:26.905 351 18218.95 32.76 52592.49 88888.00 2007-12-17 20:39:27.405 351 18218.84 32.75 52592.45 88888.00 2007-12-17 20:39:27.905 351 18218.77 32.74 52592.49 88888.00 2007-12-17 20:39:28.405 351 18218.91 32.70 52592.44 88888.00 2007-12-17 20:39:28.905 351 18218.95 32.71 52592.38 88888.00 2007-12-17 20:39:29.405 351 18218.60 32.71 52592.38 88888.00 2007-12-17 20:39:29.905 351 18218.49 32.69 52592.37 88888.00 2007-12-17 20:39:30.405 351 18218.66 32.73 52592.22 88888.00 2007-12-17 20:39:30.905 351 18218.83 32.85 52592.21 88888.00 2007-12-17 20:39:31.405 351 18218.65 32.82 52592.26 88888.00 2007-12-17 20:39:31.905 351 18218.67 32.74 52592.28 88888.00 2007-12-17 20:39:32.405 351 18218.59 32.79 52592.25 88888.00 2007-12-17 20:39:32.905 351 18218.58 32.82 52592.29 88888.00 2007-12-17 20:39:33.405 351 18218.62 32.90 52592.33 88888.00 2007-12-17 20:39:33.905 351 18218.63 32.90 52592.35 88888.00 2007-12-17 20:39:34.405 351 18218.74 32.79 52592.41 88888.00 2007-12-17 20:39:34.905 351 18218.78 32.72 52592.52 88888.00 2007-12-17 20:39:35.405 351 18218.70 32.76 52592.53 88888.00 2007-12-17 20:39:35.905 351 18218.69 32.81 52592.65 88888.00 2007-12-17 20:39:36.405 351 18218.62 32.76 52592.72 88888.00 2007-12-17 20:39:36.905 351 18218.66 32.81 52592.54 88888.00 2007-12-17 20:39:37.405 351 18218.51 32.84 52592.44 88888.00 2007-12-17 20:39:37.905 351 18218.60 32.86 52592.44 88888.00 2007-12-17 20:39:38.405 351 18218.60 32.87 52592.46 88888.00 2007-12-17 20:39:38.905 351 18218.59 32.82 52592.56 88888.00 2007-12-17 20:39:39.405 351 18218.60 32.90 52592.56 88888.00 2007-12-17 20:39:39.905 351 18218.51 32.90 52592.56 88888.00 2007-12-17 20:39:40.405 351 18218.47 32.85 52592.67 88888.00 2007-12-17 20:39:40.905 351 18218.43 32.79 52592.66 88888.00 2007-12-17 20:39:41.405 351 18218.38 32.75 52592.64 88888.00 2007-12-17 20:39:41.905 351 18218.40 32.77 52592.60 88888.00 2007-12-17 20:39:42.405 351 18218.47 32.79 52592.56 88888.00 2007-12-17 20:39:42.905 351 18218.33 32.76 52592.49 88888.00 2007-12-17 20:39:43.405 351 18218.35 32.76 52592.30 88888.00 2007-12-17 20:39:43.905 351 18218.35 32.71 52592.41 88888.00 2007-12-17 20:39:44.405 351 18218.45 32.73 52592.49 88888.00 2007-12-17 20:39:44.905 351 18218.55 32.77 52592.61 88888.00 2007-12-17 20:39:45.405 351 18218.47 32.81 52592.64 88888.00 2007-12-17 20:39:45.905 351 18218.55 32.87 52592.54 88888.00 2007-12-17 20:39:46.405 351 18218.59 32.86 52592.58 88888.00 2007-12-17 20:39:46.905 351 18218.51 32.85 52592.69 88888.00 2007-12-17 20:39:47.405 351 18218.46 32.86 52592.76 88888.00 2007-12-17 20:39:47.905 351 18218.58 32.84 52592.75 88888.00 2007-12-17 20:39:48.405 351 18218.64 32.84 52592.73 88888.00 2007-12-17 20:39:48.905 351 18218.62 32.84 52592.75 88888.00 2007-12-17 20:39:49.405 351 18218.59 32.82 52592.65 88888.00 2007-12-17 20:39:49.905 351 18218.48 32.84 52592.55 88888.00 2007-12-17 20:39:50.405 351 18218.38 32.84 52592.50 88888.00 2007-12-17 20:39:50.905 351 18218.51 32.78 52592.44 88888.00 2007-12-17 20:39:51.405 351 18218.65 32.74 52592.50 88888.00 2007-12-17 20:39:51.905 351 18218.60 32.81 52592.40 88888.00 2007-12-17 20:39:52.405 351 18218.45 32.91 52592.38 88888.00 2007-12-17 20:39:52.905 351 18218.59 32.93 52592.50 88888.00 2007-12-17 20:39:53.405 351 18218.48 32.92 52592.53 88888.00 2007-12-17 20:39:53.905 351 18218.42 32.95 52592.56 88888.00 2007-12-17 20:39:54.405 351 18218.45 32.95 52592.52 88888.00 2007-12-17 20:39:54.905 351 18218.52 32.97 52592.52 88888.00 2007-12-17 20:39:55.405 351 18218.54 32.97 52592.44 88888.00 2007-12-17 20:39:55.905 351 18218.58 33.03 52592.61 88888.00 2007-12-17 20:39:56.405 351 18218.63 33.04 52592.63 88888.00 2007-12-17 20:39:56.905 351 18218.52 33.05 52592.50 88888.00 2007-12-17 20:39:57.405 351 18218.49 33.02 52592.55 88888.00 2007-12-17 20:39:57.905 351 18218.52 33.00 52592.62 88888.00 2007-12-17 20:39:58.405 351 18218.63 33.14 52592.62 88888.00 2007-12-17 20:39:58.905 351 18218.74 33.14 52592.56 88888.00 2007-12-17 20:39:59.405 351 18218.90 33.18 52592.63 88888.00 2007-12-17 20:39:59.905 351 18218.81 33.15 52592.61 88888.00 2007-12-17 20:40:00.405 351 18218.76 33.15 52592.61 88888.00 2007-12-17 20:40:00.905 351 18218.71 33.20 52592.64 88888.00 2007-12-17 20:40:01.405 351 18218.81 33.20 52592.58 88888.00 2007-12-17 20:40:01.905 351 18218.85 33.18 52592.60 88888.00 2007-12-17 20:40:02.405 351 18218.85 33.19 52592.68 88888.00 2007-12-17 20:40:02.905 351 18218.92 33.26 52592.69 88888.00 2007-12-17 20:40:03.405 351 18219.05 33.28 52592.64 88888.00 2007-12-17 20:40:03.905 351 18218.94 33.29 52592.61 88888.00 2007-12-17 20:40:04.405 351 18218.83 33.32 52592.65 88888.00 2007-12-17 20:40:04.905 351 18218.79 33.32 52592.58 88888.00 2007-12-17 20:40:05.405 351 18218.77 33.34 52592.56 88888.00 2007-12-17 20:40:05.905 351 18218.80 33.37 52592.68 88888.00 2007-12-17 20:40:06.405 351 18218.74 33.35 52592.68 88888.00 2007-12-17 20:40:06.905 351 18218.73 33.34 52592.50 88888.00 2007-12-17 20:40:07.405 351 18218.78 33.44 52592.63 88888.00 2007-12-17 20:40:07.905 351 18218.79 33.55 52592.58 88888.00 2007-12-17 20:40:08.405 351 18218.90 33.61 52592.52 88888.00 2007-12-17 20:40:08.905 351 18218.83 33.60 52592.65 88888.00 2007-12-17 20:40:09.405 351 18218.91 33.57 52592.51 88888.00 2007-12-17 20:40:09.905 351 18218.88 33.54 52592.46 88888.00 2007-12-17 20:40:10.405 351 18218.99 33.57 52592.49 88888.00 2007-12-17 20:40:10.905 351 18218.95 33.53 52592.39 88888.00 2007-12-17 20:40:11.405 351 18218.86 33.59 52592.40 88888.00 2007-12-17 20:40:11.905 351 18218.95 33.57 52592.48 88888.00 2007-12-17 20:40:12.405 351 18219.20 33.58 52592.49 88888.00 2007-12-17 20:40:12.905 351 18219.09 33.60 52592.52 88888.00 2007-12-17 20:40:13.405 351 18219.08 33.63 52592.49 88888.00 2007-12-17 20:40:13.905 351 18219.17 33.60 52592.55 88888.00 2007-12-17 20:40:14.405 351 18219.11 33.61 52592.53 88888.00 2007-12-17 20:40:14.905 351 18219.07 33.58 52592.46 88888.00 2007-12-17 20:40:15.405 351 18219.16 33.57 52592.40 88888.00 2007-12-17 20:40:15.905 351 18219.16 33.55 52592.46 88888.00 2007-12-17 20:40:16.405 351 18219.22 33.64 52592.48 88888.00 2007-12-17 20:40:16.905 351 18219.18 33.67 52592.40 88888.00 2007-12-17 20:40:17.405 351 18219.28 33.73 52592.42 88888.00 2007-12-17 20:40:17.905 351 18219.38 33.72 52592.39 88888.00 2007-12-17 20:40:18.405 351 18219.33 33.74 52592.46 88888.00 2007-12-17 20:40:18.905 351 18219.33 33.77 52592.48 88888.00 2007-12-17 20:40:19.405 351 18219.40 33.82 52592.53 88888.00 2007-12-17 20:40:19.905 351 18219.31 33.89 52592.60 88888.00 2007-12-17 20:40:20.405 351 18219.31 33.86 52592.56 88888.00 2007-12-17 20:40:20.905 351 18219.30 33.86 52592.50 88888.00 2007-12-17 20:40:21.405 351 18219.24 33.87 52592.58 88888.00 2007-12-17 20:40:21.905 351 18219.14 33.81 52592.70 88888.00 2007-12-17 20:40:22.405 351 18219.22 33.88 52592.65 88888.00 2007-12-17 20:40:22.905 351 18219.20 33.91 52592.70 88888.00 2007-12-17 20:40:23.405 351 18219.27 33.92 52592.76 88888.00 2007-12-17 20:40:23.905 351 18219.25 33.91 52592.67 88888.00 2007-12-17 20:40:24.405 351 18219.20 33.82 52592.60 88888.00 2007-12-17 20:40:24.905 351 18219.13 33.86 52592.57 88888.00 2007-12-17 20:40:25.405 351 18219.22 33.93 52592.52 88888.00 2007-12-17 20:40:25.905 351 18219.12 34.02 52592.66 88888.00 2007-12-17 20:40:26.405 351 18219.12 34.04 52592.69 88888.00 2007-12-17 20:40:26.905 351 18219.21 34.03 52592.54 88888.00 2007-12-17 20:40:27.405 351 18219.22 34.02 52592.49 88888.00 2007-12-17 20:40:27.905 351 18219.30 34.03 52592.60 88888.00 2007-12-17 20:40:28.405 351 18219.22 34.01 52592.51 88888.00 2007-12-17 20:40:28.905 351 18219.11 34.01 52592.54 88888.00 2007-12-17 20:40:29.405 351 18219.13 33.98 52592.64 88888.00 2007-12-17 20:40:29.905 351 18219.03 33.97 52592.68 88888.00 2007-12-17 20:40:30.405 351 18218.99 34.04 52592.58 88888.00 2007-12-17 20:40:30.905 351 18219.11 34.05 52592.58 88888.00 2007-12-17 20:40:31.405 351 18219.12 34.00 52592.60 88888.00 2007-12-17 20:40:31.905 351 18219.13 33.97 52592.63 88888.00 2007-12-17 20:40:32.405 351 18219.12 33.99 52592.50 88888.00 2007-12-17 20:40:32.905 351 18219.14 33.98 52592.48 88888.00 2007-12-17 20:40:33.405 351 18219.23 33.96 52592.50 88888.00 2007-12-17 20:40:33.905 351 18219.22 33.94 52592.54 88888.00 2007-12-17 20:40:34.405 351 18219.22 33.93 52592.64 88888.00 2007-12-17 20:40:34.905 351 18219.05 33.94 52592.77 88888.00 2007-12-17 20:40:35.405 351 18219.06 33.89 52592.70 88888.00 2007-12-17 20:40:35.905 351 18219.06 33.82 52592.61 88888.00 2007-12-17 20:40:36.405 351 18218.95 33.75 52592.57 88888.00 2007-12-17 20:40:36.905 351 18218.99 33.73 52592.66 88888.00 2007-12-17 20:40:37.405 351 18219.01 33.75 52592.54 88888.00 2007-12-17 20:40:37.905 351 18219.14 33.78 52592.51 88888.00 2007-12-17 20:40:38.405 351 18219.13 33.80 52592.61 88888.00 2007-12-17 20:40:38.905 351 18219.01 33.78 52592.61 88888.00 2007-12-17 20:40:39.405 351 18219.05 33.77 52592.61 88888.00 2007-12-17 20:40:39.905 351 18219.00 33.73 52592.56 88888.00 2007-12-17 20:40:40.405 351 18219.08 33.71 52592.52 88888.00 2007-12-17 20:40:40.905 351 18219.00 33.66 52592.50 88888.00 2007-12-17 20:40:41.405 351 18219.12 33.60 52592.50 88888.00 2007-12-17 20:40:41.905 351 18219.17 33.63 52592.43 88888.00 2007-12-17 20:40:42.405 351 18219.16 33.68 52592.48 88888.00 2007-12-17 20:40:42.905 351 18219.28 33.75 52592.52 88888.00 2007-12-17 20:40:43.405 351 18219.36 33.77 52592.54 88888.00 2007-12-17 20:40:43.905 351 18219.16 33.78 52592.56 88888.00 2007-12-17 20:40:44.405 351 18219.31 33.74 52592.57 88888.00 2007-12-17 20:40:44.905 351 18219.21 33.63 52592.54 88888.00 2007-12-17 20:40:45.405 351 18219.08 33.59 52592.60 88888.00 2007-12-17 20:40:45.905 351 18219.19 33.67 52592.65 88888.00 2007-12-17 20:40:46.405 351 18219.18 33.70 52592.63 88888.00 2007-12-17 20:40:46.905 351 18219.18 33.63 52592.61 88888.00 2007-12-17 20:40:47.405 351 18219.12 33.60 52592.56 88888.00 2007-12-17 20:40:47.905 351 18219.11 33.54 52592.50 88888.00 2007-12-17 20:40:48.405 351 18219.07 33.58 52592.50 88888.00 2007-12-17 20:40:48.905 351 18219.18 33.64 52592.51 88888.00 2007-12-17 20:40:49.405 351 18219.33 33.70 52592.60 88888.00 2007-12-17 20:40:49.905 351 18219.23 33.71 52592.64 88888.00 2007-12-17 20:40:50.405 351 18219.13 33.71 52592.53 88888.00 2007-12-17 20:40:50.905 351 18219.36 33.70 52592.55 88888.00 2007-12-17 20:40:51.405 351 18219.46 33.71 52592.60 88888.00 2007-12-17 20:40:51.905 351 18219.51 33.78 52592.68 88888.00 2007-12-17 20:40:52.405 351 18219.59 33.91 52592.75 88888.00 2007-12-17 20:40:52.905 351 18219.44 33.90 52592.75 88888.00 2007-12-17 20:40:53.405 351 18219.59 33.84 52592.68 88888.00 2007-12-17 20:40:53.905 351 18219.61 33.79 52592.74 88888.00 2007-12-17 20:40:54.405 351 18219.51 33.87 52592.66 88888.00 2007-12-17 20:40:54.905 351 18219.41 33.91 52592.74 88888.00 2007-12-17 20:40:55.405 351 18219.38 33.87 52592.75 88888.00 2007-12-17 20:40:55.905 351 18219.35 33.86 52592.86 88888.00 2007-12-17 20:40:56.405 351 18219.45 33.89 52592.88 88888.00 2007-12-17 20:40:56.905 351 18219.32 33.94 52592.83 88888.00 2007-12-17 20:40:57.405 351 18219.24 33.95 52592.78 88888.00 2007-12-17 20:40:57.905 351 18219.28 33.94 52592.70 88888.00 2007-12-17 20:40:58.405 351 18219.34 33.91 52592.77 88888.00 2007-12-17 20:40:58.905 351 18219.33 33.93 52592.73 88888.00 2007-12-17 20:40:59.405 351 18219.42 33.87 52592.75 88888.00 2007-12-17 20:40:59.905 351 18219.35 33.86 52592.87 88888.00 2007-12-17 20:41:00.405 351 18219.33 33.92 52592.95 88888.00 2007-12-17 20:41:00.905 351 18219.33 33.95 52592.92 88888.00 2007-12-17 20:41:01.405 351 18219.40 33.86 52592.96 88888.00 2007-12-17 20:41:01.905 351 18219.42 33.88 52592.97 88888.00 2007-12-17 20:41:02.405 351 18219.35 33.92 52592.95 88888.00 2007-12-17 20:41:02.905 351 18219.51 33.95 52592.89 88888.00 2007-12-17 20:41:03.405 351 18219.66 33.97 52592.91 88888.00 2007-12-17 20:41:03.905 351 18219.55 33.92 52592.88 88888.00 2007-12-17 20:41:04.405 351 18219.60 33.93 52592.87 88888.00 2007-12-17 20:41:04.905 351 18219.71 33.91 52592.76 88888.00 2007-12-17 20:41:05.405 351 18219.57 33.94 52592.70 88888.00 2007-12-17 20:41:05.905 351 18219.55 33.95 52592.74 88888.00 2007-12-17 20:41:06.405 351 18219.60 33.98 52592.74 88888.00 2007-12-17 20:41:06.905 351 18219.70 33.92 52592.81 88888.00 2007-12-17 20:41:07.405 351 18219.75 33.89 52592.73 88888.00 2007-12-17 20:41:07.905 351 18219.59 33.86 52592.80 88888.00 2007-12-17 20:41:08.405 351 18219.46 33.73 52592.96 88888.00 2007-12-17 20:41:08.905 351 18219.45 33.72 52592.89 88888.00 2007-12-17 20:41:09.405 351 18219.46 33.80 52592.79 88888.00 2007-12-17 20:41:09.905 351 18219.74 33.81 52592.79 88888.00 2007-12-17 20:41:10.405 351 18219.71 33.76 52592.91 88888.00 2007-12-17 20:41:10.905 351 18219.60 33.80 52593.01 88888.00 2007-12-17 20:41:11.405 351 18219.57 33.89 52592.99 88888.00 2007-12-17 20:41:11.905 351 18219.50 33.92 52592.98 88888.00 2007-12-17 20:41:12.405 351 18219.55 33.92 52592.97 88888.00 2007-12-17 20:41:12.905 351 18219.59 33.81 52593.00 88888.00 2007-12-17 20:41:13.405 351 18219.57 33.78 52593.03 88888.00 2007-12-17 20:41:13.905 351 18219.59 33.76 52592.91 88888.00 2007-12-17 20:41:14.405 351 18219.52 33.75 52592.83 88888.00 2007-12-17 20:41:14.905 351 18219.51 33.78 52592.91 88888.00 2007-12-17 20:41:15.405 351 18219.38 33.79 52592.91 88888.00 2007-12-17 20:41:15.905 351 18219.30 33.74 52592.78 88888.00 2007-12-17 20:41:16.405 351 18219.34 33.71 52592.73 88888.00 2007-12-17 20:41:16.905 351 18219.50 33.75 52592.70 88888.00 2007-12-17 20:41:17.405 351 18219.56 33.76 52592.67 88888.00 2007-12-17 20:41:17.905 351 18219.72 33.73 52592.65 88888.00 2007-12-17 20:41:18.405 351 18219.74 33.71 52592.79 88888.00 2007-12-17 20:41:18.905 351 18219.68 33.77 52592.88 88888.00 2007-12-17 20:41:19.405 351 18219.61 33.77 52592.76 88888.00 2007-12-17 20:41:19.905 351 18219.74 33.78 52592.67 88888.00 2007-12-17 20:41:20.405 351 18219.87 33.77 52592.74 88888.00 2007-12-17 20:41:20.905 351 18219.72 33.68 52592.84 88888.00 2007-12-17 20:41:21.405 351 18219.70 33.70 52592.86 88888.00 2007-12-17 20:41:21.905 351 18219.65 33.73 52592.88 88888.00 2007-12-17 20:41:22.405 351 18219.70 33.68 52592.97 88888.00 2007-12-17 20:41:22.905 351 18219.71 33.67 52592.96 88888.00 2007-12-17 20:41:23.405 351 18219.79 33.63 52592.91 88888.00 2007-12-17 20:41:23.905 351 18219.79 33.59 52592.87 88888.00 2007-12-17 20:41:24.405 351 18219.76 33.57 52592.91 88888.00 2007-12-17 20:41:24.905 351 18219.74 33.64 52592.98 88888.00 2007-12-17 20:41:25.405 351 18219.71 33.64 52592.98 88888.00 2007-12-17 20:41:25.905 351 18219.76 33.59 52593.00 88888.00 2007-12-17 20:41:26.405 351 18219.95 33.55 52592.90 88888.00 2007-12-17 20:41:26.905 351 18220.06 33.55 52592.95 88888.00 2007-12-17 20:41:27.405 351 18220.14 33.65 52592.98 88888.00 2007-12-17 20:41:27.905 351 18220.11 33.68 52592.86 88888.00 2007-12-17 20:41:28.405 351 18220.01 33.59 52592.83 88888.00 2007-12-17 20:41:28.905 351 18220.12 33.64 52592.83 88888.00 2007-12-17 20:41:29.405 351 18220.19 33.60 52592.81 88888.00 2007-12-17 20:41:29.905 351 18220.21 33.53 52592.84 88888.00 2007-12-17 20:41:30.405 351 18220.19 33.56 52592.86 88888.00 2007-12-17 20:41:30.905 351 18220.40 33.60 52592.87 88888.00 2007-12-17 20:41:31.405 351 18220.50 33.58 52592.80 88888.00 2007-12-17 20:41:31.905 351 18220.46 33.57 52592.80 88888.00 2007-12-17 20:41:32.405 351 18220.37 33.49 52592.80 88888.00 2007-12-17 20:41:32.905 351 18220.40 33.42 52592.84 88888.00 2007-12-17 20:41:33.405 351 18220.44 33.45 52592.87 88888.00 2007-12-17 20:41:33.905 351 18220.37 33.44 52592.85 88888.00 2007-12-17 20:41:34.405 351 18220.41 33.49 52592.93 88888.00 2007-12-17 20:41:34.905 351 18220.32 33.60 52593.00 88888.00 2007-12-17 20:41:35.405 351 18220.32 33.67 52593.00 88888.00 2007-12-17 20:41:35.905 351 18220.54 33.69 52592.97 88888.00 2007-12-17 20:41:36.405 351 18220.52 33.69 52592.90 88888.00 2007-12-17 20:41:36.905 351 18220.43 33.66 52592.86 88888.00 2007-12-17 20:41:37.405 351 18220.51 33.67 52592.95 88888.00 2007-12-17 20:41:37.905 351 18220.31 33.68 52593.03 88888.00 2007-12-17 20:41:38.405 351 18220.31 33.74 52593.15 88888.00 2007-12-17 20:41:38.905 351 18220.49 33.67 52593.12 88888.00 2007-12-17 20:41:39.405 351 18220.62 33.70 52592.98 88888.00 2007-12-17 20:41:39.905 351 18220.73 33.67 52593.06 88888.00 2007-12-17 20:41:40.405 351 18220.65 33.63 52593.20 88888.00 2007-12-17 20:41:40.905 351 18220.62 33.66 52593.19 88888.00 2007-12-17 20:41:41.405 351 18220.74 33.63 52593.15 88888.00 2007-12-17 20:41:41.905 351 18220.61 33.61 52593.06 88888.00 2007-12-17 20:41:42.405 351 18220.61 33.73 52592.98 88888.00 2007-12-17 20:41:42.905 351 18220.53 33.84 52592.95 88888.00 2007-12-17 20:41:43.405 351 18220.62 33.84 52593.00 88888.00 2007-12-17 20:41:43.905 351 18220.85 33.79 52592.98 88888.00 2007-12-17 20:41:44.405 351 18220.76 33.73 52592.87 88888.00 2007-12-17 20:41:44.905 351 18220.65 33.85 52593.00 88888.00 2007-12-17 20:41:45.405 351 18220.72 33.89 52593.19 88888.00 2007-12-17 20:41:45.905 351 18220.66 33.93 52593.14 88888.00 2007-12-17 20:41:46.405 351 18220.72 33.99 52593.10 88888.00 2007-12-17 20:41:46.905 351 18220.75 33.98 52593.08 88888.00 2007-12-17 20:41:47.405 351 18220.74 33.94 52593.01 88888.00 2007-12-17 20:41:47.905 351 18220.76 33.92 52592.97 88888.00 2007-12-17 20:41:48.405 351 18220.57 33.97 52593.01 88888.00 2007-12-17 20:41:48.905 351 18220.39 34.00 52593.11 88888.00 2007-12-17 20:41:49.405 351 18220.42 33.99 52593.14 88888.00 2007-12-17 20:41:49.905 351 18220.64 33.96 52593.18 88888.00 2007-12-17 20:41:50.405 351 18220.75 33.93 52593.13 88888.00 2007-12-17 20:41:50.905 351 18220.75 33.91 52593.19 88888.00 2007-12-17 20:41:51.405 351 18220.77 33.93 52593.18 88888.00 2007-12-17 20:41:51.905 351 18220.66 33.88 52593.19 88888.00 2007-12-17 20:41:52.405 351 18220.83 33.89 52593.16 88888.00 2007-12-17 20:41:52.905 351 18220.76 33.80 52593.18 88888.00 2007-12-17 20:41:53.405 351 18220.87 33.75 52593.03 88888.00 2007-12-17 20:41:53.905 351 18220.82 33.86 52593.00 88888.00 2007-12-17 20:41:54.405 351 18220.85 33.95 52593.06 88888.00 2007-12-17 20:41:54.905 351 18220.96 33.92 52592.92 88888.00 2007-12-17 20:41:55.405 351 18220.93 33.95 52592.96 88888.00 2007-12-17 20:41:55.905 351 18220.75 33.90 52592.98 88888.00 2007-12-17 20:41:56.405 351 18220.90 33.85 52592.92 88888.00 2007-12-17 20:41:56.905 351 18221.01 33.82 52592.95 88888.00 2007-12-17 20:41:57.405 351 18221.03 33.77 52593.08 88888.00 2007-12-17 20:41:57.905 351 18220.96 33.84 52593.16 88888.00 2007-12-17 20:41:58.405 351 18220.86 33.91 52593.08 88888.00 2007-12-17 20:41:58.905 351 18220.84 33.91 52593.00 88888.00 2007-12-17 20:41:59.405 351 18220.97 34.00 52593.00 88888.00 2007-12-17 20:41:59.905 351 18220.74 34.09 52593.00 88888.00 2007-12-17 20:42:00.405 351 18220.66 34.02 52592.92 88888.00 2007-12-17 20:42:00.905 351 18220.76 34.11 52593.10 88888.00 2007-12-17 20:42:01.405 351 18220.85 34.19 52593.15 88888.00 2007-12-17 20:42:01.905 351 18220.91 34.22 52593.10 88888.00 2007-12-17 20:42:02.405 351 18220.88 34.22 52593.12 88888.00 2007-12-17 20:42:02.905 351 18220.82 34.26 52593.16 88888.00 2007-12-17 20:42:03.405 351 18220.80 34.32 52593.16 88888.00 2007-12-17 20:42:03.905 351 18220.96 34.34 52593.15 88888.00 2007-12-17 20:42:04.405 351 18220.97 34.33 52593.16 88888.00 2007-12-17 20:42:04.905 351 18220.96 34.36 52593.16 88888.00 2007-12-17 20:42:05.405 351 18220.85 34.31 52593.33 88888.00 2007-12-17 20:42:05.905 351 18220.65 34.33 52593.34 88888.00 2007-12-17 20:42:06.405 351 18220.84 34.30 52593.19 88888.00 2007-12-17 20:42:06.905 351 18220.95 34.27 52593.11 88888.00 2007-12-17 20:42:07.405 351 18220.87 34.36 52593.08 88888.00 2007-12-17 20:42:07.905 351 18220.74 34.38 52593.11 88888.00 2007-12-17 20:42:08.405 351 18220.69 34.34 52593.14 88888.00 2007-12-17 20:42:08.905 351 18220.85 34.35 52593.14 88888.00 2007-12-17 20:42:09.405 351 18220.85 34.43 52593.04 88888.00 2007-12-17 20:42:09.905 351 18220.84 34.36 52593.08 88888.00 2007-12-17 20:42:10.405 351 18220.85 34.41 52593.15 88888.00 2007-12-17 20:42:10.905 351 18220.86 34.43 52593.16 88888.00 2007-12-17 20:42:11.405 351 18220.90 34.38 52593.02 88888.00 2007-12-17 20:42:11.905 351 18221.06 34.36 52593.06 88888.00 2007-12-17 20:42:12.405 351 18220.98 34.37 52592.97 88888.00 2007-12-17 20:42:12.905 351 18220.80 34.33 52592.92 88888.00 2007-12-17 20:42:13.405 351 18220.66 34.35 52593.06 88888.00 2007-12-17 20:42:13.905 351 18220.60 34.32 52593.15 88888.00 2007-12-17 20:42:14.405 351 18220.66 34.28 52593.28 88888.00 2007-12-17 20:42:14.905 351 18220.70 34.20 52593.20 88888.00 2007-12-17 20:42:15.405 351 18220.79 34.20 52593.09 88888.00 2007-12-17 20:42:15.905 351 18220.81 34.26 52593.13 88888.00 2007-12-17 20:42:16.405 351 18220.77 34.22 52593.15 88888.00 2007-12-17 20:42:16.905 351 18220.60 34.16 52593.01 88888.00 2007-12-17 20:42:17.405 351 18220.69 34.16 52593.01 88888.00 2007-12-17 20:42:17.905 351 18220.91 34.28 52593.02 88888.00 2007-12-17 20:42:18.405 351 18220.82 34.35 52592.98 88888.00 2007-12-17 20:42:18.905 351 18220.82 34.32 52592.95 88888.00 2007-12-17 20:42:19.405 351 18220.98 34.34 52593.01 88888.00 2007-12-17 20:42:19.905 351 18221.02 34.36 52593.02 88888.00 2007-12-17 20:42:20.405 351 18221.15 34.30 52592.99 88888.00 2007-12-17 20:42:20.905 351 18221.17 34.30 52593.03 88888.00 2007-12-17 20:42:21.405 351 18221.18 34.34 52593.16 88888.00 2007-12-17 20:42:21.905 351 18221.31 34.36 52593.18 88888.00 2007-12-17 20:42:22.405 351 18221.22 34.33 52593.09 88888.00 2007-12-17 20:42:22.905 351 18221.08 34.33 52592.96 88888.00 2007-12-17 20:42:23.405 351 18221.02 34.30 52592.97 88888.00 2007-12-17 20:42:23.905 351 18221.09 34.38 52592.99 88888.00 2007-12-17 20:42:24.405 351 18221.11 34.49 52592.99 88888.00 2007-12-17 20:42:24.905 351 18221.15 34.51 52592.92 88888.00 2007-12-17 20:42:25.405 351 18221.09 34.43 52592.92 88888.00 2007-12-17 20:42:25.905 351 18220.99 34.36 52592.98 88888.00 2007-12-17 20:42:26.405 351 18220.92 34.22 52592.96 88888.00 2007-12-17 20:42:26.905 351 18220.90 34.31 52593.01 88888.00 2007-12-17 20:42:27.405 351 18220.93 34.33 52592.95 88888.00 2007-12-17 20:42:27.905 351 18220.80 34.34 52592.98 88888.00 2007-12-17 20:42:28.405 351 18220.82 34.40 52593.01 88888.00 2007-12-17 20:42:28.905 351 18221.08 34.43 52593.02 88888.00 2007-12-17 20:42:29.405 351 18221.09 34.42 52592.98 88888.00 2007-12-17 20:42:29.905 351 18221.18 34.41 52593.03 88888.00 2007-12-17 20:42:30.405 351 18221.34 34.41 52593.00 88888.00 2007-12-17 20:42:30.905 351 18221.34 34.33 52593.07 88888.00 2007-12-17 20:42:31.405 351 18221.23 34.27 52593.12 88888.00 2007-12-17 20:42:31.905 351 18221.17 34.28 52593.04 88888.00 2007-12-17 20:42:32.405 351 18221.17 34.22 52593.03 88888.00 2007-12-17 20:42:32.905 351 18221.15 34.27 52593.01 88888.00 2007-12-17 20:42:33.405 351 18221.14 34.26 52593.04 88888.00 2007-12-17 20:42:33.905 351 18221.12 34.31 52593.08 88888.00 2007-12-17 20:42:34.405 351 18221.06 34.30 52593.00 88888.00 2007-12-17 20:42:34.905 351 18221.23 34.24 52592.95 88888.00 2007-12-17 20:42:35.405 351 18221.26 34.15 52593.01 88888.00 2007-12-17 20:42:35.905 351 18221.15 34.23 52593.07 88888.00 2007-12-17 20:42:36.405 351 18221.09 34.20 52593.09 88888.00 2007-12-17 20:42:36.905 351 18221.09 34.12 52593.22 88888.00 2007-12-17 20:42:37.405 351 18221.03 34.13 52593.14 88888.00 2007-12-17 20:42:37.905 351 18220.90 34.21 52593.02 88888.00 2007-12-17 20:42:38.405 351 18220.92 34.21 52592.96 88888.00 2007-12-17 20:42:38.905 351 18221.08 34.16 52593.01 88888.00 2007-12-17 20:42:39.405 351 18220.99 34.20 52593.07 88888.00 2007-12-17 20:42:39.905 351 18220.99 34.16 52593.01 88888.00 2007-12-17 20:42:40.405 351 18221.18 34.21 52592.95 88888.00 2007-12-17 20:42:40.905 351 18221.13 34.22 52593.04 88888.00 2007-12-17 20:42:41.405 351 18221.13 34.23 52593.12 88888.00 2007-12-17 20:42:41.905 351 18221.05 34.24 52593.07 88888.00 2007-12-17 20:42:42.405 351 18220.92 34.21 52593.09 88888.00 2007-12-17 20:42:42.905 351 18220.94 34.22 52592.97 88888.00 2007-12-17 20:42:43.405 351 18220.95 34.19 52592.90 88888.00 2007-12-17 20:42:43.905 351 18220.93 34.25 52593.00 88888.00 2007-12-17 20:42:44.405 351 18220.92 34.27 52593.00 88888.00 2007-12-17 20:42:44.905 351 18220.86 34.24 52592.97 88888.00 2007-12-17 20:42:45.405 351 18220.92 34.25 52593.12 88888.00 2007-12-17 20:42:45.905 351 18221.03 34.24 52593.09 88888.00 2007-12-17 20:42:46.405 351 18220.99 34.26 52593.02 88888.00 2007-12-17 20:42:46.905 351 18220.86 34.21 52593.03 88888.00 2007-12-17 20:42:47.405 351 18220.70 34.18 52593.06 88888.00 2007-12-17 20:42:47.905 351 18220.75 34.11 52593.06 88888.00 2007-12-17 20:42:48.405 351 18220.88 34.09 52593.09 88888.00 2007-12-17 20:42:48.905 351 18220.82 34.15 52593.14 88888.00 2007-12-17 20:42:49.405 351 18220.79 34.15 52593.20 88888.00 2007-12-17 20:42:49.905 351 18220.77 34.15 52593.35 88888.00 2007-12-17 20:42:50.405 351 18220.87 34.19 52593.26 88888.00 2007-12-17 20:42:50.905 351 18220.98 34.10 52593.19 88888.00 2007-12-17 20:42:51.405 351 18220.95 34.03 52593.09 88888.00 2007-12-17 20:42:51.905 351 18220.93 34.05 52593.11 88888.00 2007-12-17 20:42:52.405 351 18220.80 34.01 52593.07 88888.00 2007-12-17 20:42:52.905 351 18220.77 34.02 52593.02 88888.00 2007-12-17 20:42:53.405 351 18220.87 34.01 52593.15 88888.00 2007-12-17 20:42:53.905 351 18220.83 34.03 52593.09 88888.00 2007-12-17 20:42:54.405 351 18220.81 34.05 52593.08 88888.00 2007-12-17 20:42:54.905 351 18220.86 34.02 52593.12 88888.00 2007-12-17 20:42:55.405 351 18220.88 33.99 52593.13 88888.00 2007-12-17 20:42:55.905 351 18220.92 33.95 52593.10 88888.00 2007-12-17 20:42:56.405 351 18220.86 33.94 52593.16 88888.00 2007-12-17 20:42:56.905 351 18220.83 33.90 52593.08 88888.00 2007-12-17 20:42:57.405 351 18220.79 33.84 52592.97 88888.00 2007-12-17 20:42:57.905 351 18220.76 33.81 52592.95 88888.00 2007-12-17 20:42:58.405 351 18220.79 33.85 52593.02 88888.00 2007-12-17 20:42:58.905 351 18220.77 33.89 52593.02 88888.00 2007-12-17 20:42:59.405 351 18220.52 33.93 52593.09 88888.00 2007-12-17 20:42:59.905 351 18220.59 33.93 52593.11 88888.00 2007-12-17 20:43:00.405 351 18220.65 33.93 52593.00 88888.00 2007-12-17 20:43:00.905 351 18220.90 33.85 52593.06 88888.00 2007-12-17 20:43:01.405 351 18220.99 33.84 52593.01 88888.00 2007-12-17 20:43:01.905 351 18220.96 33.90 52593.04 88888.00 2007-12-17 20:43:02.405 351 18220.95 33.90 52593.02 88888.00 2007-12-17 20:43:02.905 351 18220.95 33.79 52592.99 88888.00 2007-12-17 20:43:03.405 351 18220.95 33.74 52593.07 88888.00 2007-12-17 20:43:03.905 351 18221.03 33.72 52593.12 88888.00 2007-12-17 20:43:04.405 351 18221.05 33.78 52593.04 88888.00 2007-12-17 20:43:04.905 351 18220.98 33.89 52592.98 88888.00 2007-12-17 20:43:05.405 351 18220.88 33.84 52593.00 88888.00 2007-12-17 20:43:05.905 351 18221.01 33.89 52593.08 88888.00 2007-12-17 20:43:06.405 351 18220.96 34.03 52593.20 88888.00 2007-12-17 20:43:06.905 351 18220.93 34.05 52593.19 88888.00 2007-12-17 20:43:07.405 351 18220.87 33.97 52593.14 88888.00 2007-12-17 20:43:07.905 351 18220.93 33.84 52593.19 88888.00 2007-12-17 20:43:08.405 351 18220.96 33.86 52593.21 88888.00 2007-12-17 20:43:08.905 351 18220.86 33.89 52593.31 88888.00 2007-12-17 20:43:09.405 351 18220.81 33.86 52593.36 88888.00 2007-12-17 20:43:09.905 351 18220.72 33.88 52593.20 88888.00 2007-12-17 20:43:10.405 351 18220.74 34.00 52593.10 88888.00 2007-12-17 20:43:10.905 351 18220.66 34.01 52593.07 88888.00 2007-12-17 20:43:11.405 351 18220.80 33.99 52593.15 88888.00 2007-12-17 20:43:11.905 351 18220.75 33.90 52593.27 88888.00 2007-12-17 20:43:12.405 351 18220.72 33.86 52593.30 88888.00 2007-12-17 20:43:12.905 351 18220.83 33.86 52593.34 88888.00 2007-12-17 20:43:13.405 351 18220.90 33.89 52593.30 88888.00 2007-12-17 20:43:13.905 351 18220.83 33.97 52593.18 88888.00 2007-12-17 20:43:14.405 351 18220.76 33.94 52593.21 88888.00 2007-12-17 20:43:14.905 351 18220.94 33.85 52593.25 88888.00 2007-12-17 20:43:15.405 351 18220.88 33.79 52593.33 88888.00 2007-12-17 20:43:15.905 351 18220.72 33.86 52593.28 88888.00 2007-12-17 20:43:16.405 351 18220.88 33.80 52593.25 88888.00 2007-12-17 20:43:16.905 351 18220.87 33.75 52593.26 88888.00 2007-12-17 20:43:17.405 351 18220.95 33.86 52593.25 88888.00 2007-12-17 20:43:17.905 351 18220.93 33.82 52593.26 88888.00 2007-12-17 20:43:18.405 351 18220.85 33.76 52593.24 88888.00 2007-12-17 20:43:18.905 351 18220.72 33.86 52593.18 88888.00 2007-12-17 20:43:19.405 351 18220.74 33.88 52593.26 88888.00 2007-12-17 20:43:19.905 351 18220.83 33.89 52593.35 88888.00 2007-12-17 20:43:20.405 351 18220.86 33.85 52593.34 88888.00 2007-12-17 20:43:20.905 351 18220.97 33.80 52593.27 88888.00 2007-12-17 20:43:21.405 351 18221.17 33.76 52593.27 88888.00 2007-12-17 20:43:21.905 351 18221.16 33.73 52593.42 88888.00 2007-12-17 20:43:22.405 351 18221.16 33.75 52593.42 88888.00 2007-12-17 20:43:22.905 351 18221.09 33.76 52593.26 88888.00 2007-12-17 20:43:23.405 351 18220.92 33.80 52593.24 88888.00 2007-12-17 20:43:23.905 351 18220.87 33.78 52593.32 88888.00 2007-12-17 20:43:24.405 351 18221.08 33.74 52593.32 88888.00 2007-12-17 20:43:24.905 351 18221.15 33.81 52593.18 88888.00 2007-12-17 20:43:25.405 351 18221.02 33.88 52593.24 88888.00 2007-12-17 20:43:25.905 351 18221.03 33.90 52593.25 88888.00 2007-12-17 20:43:26.405 351 18221.05 33.87 52593.20 88888.00 2007-12-17 20:43:26.905 351 18221.14 33.85 52593.28 88888.00 2007-12-17 20:43:27.405 351 18221.13 33.79 52593.27 88888.00 2007-12-17 20:43:27.905 351 18221.15 33.74 52593.36 88888.00 2007-12-17 20:43:28.405 351 18221.06 33.69 52593.45 88888.00 2007-12-17 20:43:28.905 351 18220.97 33.71 52593.45 88888.00 2007-12-17 20:43:29.405 351 18220.97 33.77 52593.38 88888.00 2007-12-17 20:43:29.905 351 18220.94 33.70 52593.35 88888.00 2007-12-17 20:43:30.405 351 18220.90 33.67 52593.27 88888.00 2007-12-17 20:43:30.905 351 18220.92 33.67 52593.26 88888.00 2007-12-17 20:43:31.405 351 18220.92 33.73 52593.22 88888.00 2007-12-17 20:43:31.905 351 18221.01 33.79 52593.22 88888.00 2007-12-17 20:43:32.405 351 18220.99 33.72 52593.28 88888.00 2007-12-17 20:43:32.905 351 18220.98 33.63 52593.39 88888.00 2007-12-17 20:43:33.405 351 18220.88 33.51 52593.41 88888.00 2007-12-17 20:43:33.905 351 18220.94 33.46 52593.34 88888.00 2007-12-17 20:43:34.405 351 18220.94 33.46 52593.35 88888.00 2007-12-17 20:43:34.905 351 18220.83 33.44 52593.37 88888.00 2007-12-17 20:43:35.405 351 18221.05 33.39 52593.35 88888.00 2007-12-17 20:43:35.905 351 18221.23 33.44 52593.33 88888.00 2007-12-17 20:43:36.405 351 18221.08 33.42 52593.39 88888.00 2007-12-17 20:43:36.905 351 18221.02 33.35 52593.43 88888.00 2007-12-17 20:43:37.405 351 18221.17 33.48 52593.30 88888.00 2007-12-17 20:43:37.905 351 18221.16 33.62 52593.38 88888.00 2007-12-17 20:43:38.405 351 18221.09 33.63 52593.51 88888.00 2007-12-17 20:43:38.905 351 18221.09 33.67 52593.48 88888.00 2007-12-17 20:43:39.405 351 18221.03 33.65 52593.39 88888.00 2007-12-17 20:43:39.905 351 18221.13 33.64 52593.33 88888.00 2007-12-17 20:43:40.405 351 18221.13 33.67 52593.18 88888.00 2007-12-17 20:43:40.905 351 18221.01 33.66 52593.22 88888.00 2007-12-17 20:43:41.405 351 18221.01 33.66 52593.53 88888.00 2007-12-17 20:43:41.905 351 18220.98 33.69 52593.51 88888.00 2007-12-17 20:43:42.405 351 18220.88 33.71 52593.34 88888.00 2007-12-17 20:43:42.905 351 18220.99 33.72 52593.34 88888.00 2007-12-17 20:43:43.405 351 18220.88 33.68 52593.35 88888.00 2007-12-17 20:43:43.905 351 18220.93 33.53 52593.18 88888.00 2007-12-17 20:43:44.405 351 18220.88 33.62 52593.21 88888.00 2007-12-17 20:43:44.905 351 18220.88 33.64 52593.28 88888.00 2007-12-17 20:43:45.405 351 18220.90 33.59 52593.28 88888.00 2007-12-17 20:43:45.905 351 18220.94 33.59 52593.25 88888.00 2007-12-17 20:43:46.405 351 18221.06 33.59 52593.19 88888.00 2007-12-17 20:43:46.905 351 18221.09 33.63 52593.25 88888.00 2007-12-17 20:43:47.405 351 18220.96 33.56 52593.30 88888.00 2007-12-17 20:43:47.905 351 18221.03 33.48 52593.19 88888.00 2007-12-17 20:43:48.405 351 18221.19 33.49 52593.22 88888.00 2007-12-17 20:43:48.905 351 18221.23 33.43 52593.35 88888.00 2007-12-17 20:43:49.405 351 18221.13 33.46 52593.41 88888.00 2007-12-17 20:43:49.905 351 18221.12 33.53 52593.27 88888.00 2007-12-17 20:43:50.405 351 18221.15 33.61 52593.21 88888.00 2007-12-17 20:43:50.905 351 18221.20 33.57 52593.20 88888.00 2007-12-17 20:43:51.405 351 18221.29 33.54 52593.13 88888.00 2007-12-17 20:43:51.905 351 18221.25 33.48 52593.14 88888.00 2007-12-17 20:43:52.405 351 18221.34 33.48 52593.12 88888.00 2007-12-17 20:43:52.905 351 18221.35 33.53 52593.10 88888.00 2007-12-17 20:43:53.405 351 18221.27 33.54 52593.18 88888.00 2007-12-17 20:43:53.905 351 18221.28 33.58 52593.47 88888.00 2007-12-17 20:43:54.405 351 18221.12 33.59 52593.55 88888.00 2007-12-17 20:43:54.905 351 18220.99 33.55 52593.62 88888.00 2007-12-17 20:43:55.405 351 18221.12 33.56 52593.57 88888.00 2007-12-17 20:43:55.905 351 18221.13 33.67 52593.44 88888.00 2007-12-17 20:43:56.405 351 18221.28 33.69 52593.35 88888.00 2007-12-17 20:43:56.905 351 18221.23 33.62 52593.27 88888.00 2007-12-17 20:43:57.405 351 18221.17 33.51 52593.34 88888.00 2007-12-17 20:43:57.905 351 18221.23 33.45 52593.38 88888.00 2007-12-17 20:43:58.405 351 18221.47 33.47 52593.42 88888.00 2007-12-17 20:43:58.905 351 18221.52 33.49 52593.41 88888.00 2007-12-17 20:43:59.405 351 18221.36 33.53 52593.32 88888.00 2007-12-17 20:43:59.905 351 18221.24 33.51 52593.42 88888.00 2007-12-17 20:44:00.405 351 18221.23 33.59 52593.54 88888.00 2007-12-17 20:44:00.905 351 18221.30 33.60 52593.49 88888.00 2007-12-17 20:44:01.405 351 18221.37 33.58 52593.54 88888.00 2007-12-17 20:44:01.905 351 18221.41 33.65 52593.66 88888.00 2007-12-17 20:44:02.405 351 18221.33 33.70 52593.65 88888.00 2007-12-17 20:44:02.905 351 18221.34 33.55 52593.66 88888.00 2007-12-17 20:44:03.405 351 18221.46 33.56 52593.66 88888.00 2007-12-17 20:44:03.905 351 18221.75 33.59 52593.62 88888.00 2007-12-17 20:44:04.405 351 18221.82 33.58 52593.56 88888.00 2007-12-17 20:44:04.905 351 18221.77 33.61 52593.53 88888.00 2007-12-17 20:44:05.405 351 18221.87 33.61 52593.57 88888.00 2007-12-17 20:44:05.905 351 18221.93 33.57 52593.59 88888.00 2007-12-17 20:44:06.405 351 18221.90 33.56 52593.64 88888.00 2007-12-17 20:44:06.905 351 18222.01 33.60 52593.76 88888.00 2007-12-17 20:44:07.405 351 18222.10 33.65 52593.66 88888.00 2007-12-17 20:44:07.905 351 18222.10 33.73 52593.61 88888.00 2007-12-17 20:44:08.405 351 18222.11 33.78 52593.64 88888.00 2007-12-17 20:44:08.905 351 18222.13 33.79 52593.69 88888.00 2007-12-17 20:44:09.405 351 18221.90 33.91 52593.64 88888.00 2007-12-17 20:44:09.905 351 18221.83 33.98 52593.61 88888.00 2007-12-17 20:44:10.405 351 18221.94 34.00 52593.55 88888.00 2007-12-17 20:44:10.905 351 18221.93 34.05 52593.51 88888.00 2007-12-17 20:44:11.405 351 18221.79 34.04 52593.64 88888.00 2007-12-17 20:44:11.905 351 18221.82 34.07 52593.71 88888.00 2007-12-17 20:44:12.405 351 18222.02 34.04 52593.66 88888.00 2007-12-17 20:44:12.905 351 18222.01 34.08 52593.57 88888.00 2007-12-17 20:44:13.405 351 18222.00 34.16 52593.60 88888.00 2007-12-17 20:44:13.905 351 18221.96 34.15 52593.62 88888.00 2007-12-17 20:44:14.405 351 18222.02 34.12 52593.56 88888.00 2007-12-17 20:44:14.905 351 18221.94 34.15 52593.60 88888.00 2007-12-17 20:44:15.405 351 18222.12 34.25 52593.57 88888.00 2007-12-17 20:44:15.905 351 18222.23 34.32 52593.66 88888.00 2007-12-17 20:44:16.405 351 18222.25 34.15 52593.64 88888.00 2007-12-17 20:44:16.905 351 18222.13 34.15 52593.51 88888.00 2007-12-17 20:44:17.405 351 18222.14 34.22 52593.49 88888.00 2007-12-17 20:44:17.905 351 18222.28 34.31 52593.51 88888.00 2007-12-17 20:44:18.405 351 18222.37 34.34 52593.68 88888.00 2007-12-17 20:44:18.905 351 18222.28 34.28 52593.85 88888.00 2007-12-17 20:44:19.405 351 18222.25 34.33 52593.72 88888.00 2007-12-17 20:44:19.905 351 18222.32 34.29 52593.78 88888.00 2007-12-17 20:44:20.405 351 18222.17 34.31 52593.78 88888.00 2007-12-17 20:44:20.905 351 18222.21 34.30 52593.66 88888.00 2007-12-17 20:44:21.405 351 18222.29 34.38 52593.62 88888.00 2007-12-17 20:44:21.905 351 18222.39 34.32 52593.61 88888.00 2007-12-17 20:44:22.405 351 18222.34 34.32 52593.60 88888.00 2007-12-17 20:44:22.905 351 18222.25 34.37 52593.56 88888.00 2007-12-17 20:44:23.405 351 18222.18 34.36 52593.55 88888.00 2007-12-17 20:44:23.905 351 18222.20 34.35 52593.60 88888.00 2007-12-17 20:44:24.405 351 18222.13 34.39 52593.56 88888.00 2007-12-17 20:44:24.905 351 18222.18 34.33 52593.53 88888.00 2007-12-17 20:44:25.405 351 18222.13 34.25 52593.54 88888.00 2007-12-17 20:44:25.905 351 18222.06 34.24 52593.74 88888.00 2007-12-17 20:44:26.405 351 18222.15 34.27 52593.80 88888.00 2007-12-17 20:44:26.905 351 18222.10 34.34 52593.70 88888.00 2007-12-17 20:44:27.405 351 18222.23 34.35 52593.71 88888.00 2007-12-17 20:44:27.905 351 18222.10 34.28 52593.81 88888.00 2007-12-17 20:44:28.405 351 18222.04 34.27 52593.82 88888.00 2007-12-17 20:44:28.905 351 18222.21 34.34 52593.73 88888.00 2007-12-17 20:44:29.405 351 18222.16 34.36 52593.64 88888.00 2007-12-17 20:44:29.905 351 18221.98 34.36 52593.67 88888.00 2007-12-17 20:44:30.405 351 18222.15 34.36 52593.61 88888.00 2007-12-17 20:44:30.905 351 18222.05 34.33 52593.71 88888.00 2007-12-17 20:44:31.405 351 18222.04 34.33 52593.73 88888.00 2007-12-17 20:44:31.905 351 18222.03 34.37 52593.72 88888.00 2007-12-17 20:44:32.405 351 18222.20 34.38 52593.78 88888.00 2007-12-17 20:44:32.905 351 18222.22 34.35 52593.86 88888.00 2007-12-17 20:44:33.405 351 18222.25 34.32 52593.79 88888.00 2007-12-17 20:44:33.905 351 18222.26 34.32 52593.80 88888.00 2007-12-17 20:44:34.405 351 18222.17 34.38 52593.81 88888.00 2007-12-17 20:44:34.905 351 18222.21 34.41 52593.74 88888.00 2007-12-17 20:44:35.405 351 18222.25 34.35 52593.81 88888.00 2007-12-17 20:44:35.905 351 18222.09 34.36 52593.80 88888.00 2007-12-17 20:44:36.405 351 18221.98 34.40 52593.79 88888.00 2007-12-17 20:44:36.905 351 18222.09 34.48 52593.69 88888.00 2007-12-17 20:44:37.405 351 18222.00 34.51 52593.77 88888.00 2007-12-17 20:44:37.905 351 18222.00 34.41 52593.88 88888.00 2007-12-17 20:44:38.405 351 18221.90 34.34 52593.80 88888.00 2007-12-17 20:44:38.905 351 18221.98 34.33 52593.82 88888.00 2007-12-17 20:44:39.405 351 18221.84 34.37 52593.90 88888.00 2007-12-17 20:44:39.905 351 18221.80 34.38 52594.12 88888.00 2007-12-17 20:44:40.405 351 18221.70 34.35 52593.99 88888.00 2007-12-17 20:44:40.905 351 18221.78 34.33 52593.91 88888.00 2007-12-17 20:44:41.405 351 18221.95 34.36 52593.81 88888.00 2007-12-17 20:44:41.905 351 18222.03 34.41 52593.88 88888.00 2007-12-17 20:44:42.405 351 18221.92 34.42 52593.88 88888.00 2007-12-17 20:44:42.905 351 18221.80 34.35 52593.83 88888.00 2007-12-17 20:44:43.405 351 18221.75 34.27 52593.82 88888.00 2007-12-17 20:44:43.905 351 18221.71 34.25 52593.85 88888.00 2007-12-17 20:44:44.405 351 18221.64 34.23 52593.95 88888.00 2007-12-17 20:44:44.905 351 18221.70 34.34 52593.91 88888.00 2007-12-17 20:44:45.405 351 18221.77 34.43 52593.99 88888.00 2007-12-17 20:44:45.905 351 18221.78 34.40 52594.01 88888.00 2007-12-17 20:44:46.405 351 18221.74 34.40 52593.95 88888.00 2007-12-17 20:44:46.905 351 18221.67 34.38 52594.00 88888.00 2007-12-17 20:44:47.405 351 18221.77 34.37 52594.01 88888.00 2007-12-17 20:44:47.905 351 18221.74 34.35 52594.16 88888.00 2007-12-17 20:44:48.405 351 18221.77 34.38 52594.37 88888.00 2007-12-17 20:44:48.905 351 18221.79 34.31 52594.17 88888.00 2007-12-17 20:44:49.405 351 18221.71 34.26 52594.00 88888.00 2007-12-17 20:44:49.905 351 18221.75 34.29 52593.96 88888.00 2007-12-17 20:44:50.405 351 18221.82 34.23 52593.90 88888.00 2007-12-17 20:44:50.905 351 18221.83 34.24 52593.93 88888.00 2007-12-17 20:44:51.405 351 18221.82 34.22 52593.96 88888.00 2007-12-17 20:44:51.905 351 18221.80 34.19 52593.99 88888.00 2007-12-17 20:44:52.405 351 18221.74 34.13 52593.88 88888.00 2007-12-17 20:44:52.905 351 18221.69 34.15 52593.83 88888.00 2007-12-17 20:44:53.405 351 18221.73 34.22 52593.76 88888.00 2007-12-17 20:44:53.905 351 18221.63 34.25 52593.70 88888.00 2007-12-17 20:44:54.405 351 18221.68 34.23 52593.73 88888.00 2007-12-17 20:44:54.905 351 18221.71 34.19 52593.70 88888.00 2007-12-17 20:44:55.405 351 18221.81 34.21 52593.69 88888.00 2007-12-17 20:44:55.905 351 18221.78 34.23 52593.64 88888.00 2007-12-17 20:44:56.405 351 18221.61 34.19 52593.62 88888.00 2007-12-17 20:44:56.905 351 18221.77 34.24 52593.72 88888.00 2007-12-17 20:44:57.405 351 18221.70 34.26 52593.85 88888.00 2007-12-17 20:44:57.905 351 18221.69 34.24 52593.90 88888.00 2007-12-17 20:44:58.405 351 18221.81 34.11 52593.90 88888.00 2007-12-17 20:44:58.905 351 18221.89 34.20 52593.84 88888.00 2007-12-17 20:44:59.405 351 18221.81 34.34 52593.99 88888.00 2007-12-17 20:44:59.905 351 18221.81 34.38 52594.02 88888.00 2007-12-17 20:45:00.405 351 18221.64 34.33 52593.88 88888.00 2007-12-17 20:45:00.905 351 18221.46 34.27 52593.84 88888.00 2007-12-17 20:45:01.405 351 18221.48 34.36 52593.99 88888.00 2007-12-17 20:45:01.905 351 18221.56 34.34 52593.97 88888.00 2007-12-17 20:45:02.405 351 18221.67 34.34 52593.80 88888.00 2007-12-17 20:45:02.905 351 18221.73 34.30 52593.74 88888.00 2007-12-17 20:45:03.405 351 18221.77 34.29 52593.77 88888.00 2007-12-17 20:45:03.905 351 18221.66 34.34 52593.66 88888.00 2007-12-17 20:45:04.405 351 18221.67 34.40 52593.67 88888.00 2007-12-17 20:45:04.905 351 18221.74 34.52 52593.67 88888.00 2007-12-17 20:45:05.405 351 18221.77 34.57 52593.71 88888.00 2007-12-17 20:45:05.905 351 18221.69 34.56 52593.81 88888.00 2007-12-17 20:45:06.405 351 18221.70 34.59 52593.89 88888.00 2007-12-17 20:45:06.905 351 18221.83 34.60 52593.86 88888.00 2007-12-17 20:45:07.405 351 18221.85 34.57 52593.91 88888.00 2007-12-17 20:45:07.905 351 18221.91 34.52 52594.01 88888.00 2007-12-17 20:45:08.405 351 18221.99 34.49 52593.97 88888.00 2007-12-17 20:45:08.905 351 18222.15 34.54 52593.95 88888.00 2007-12-17 20:45:09.405 351 18222.28 34.51 52593.86 88888.00 2007-12-17 20:45:09.905 351 18222.32 34.64 52593.83 88888.00 2007-12-17 20:45:10.405 351 18222.35 34.68 52593.85 88888.00 2007-12-17 20:45:10.905 351 18222.34 34.61 52593.85 88888.00 2007-12-17 20:45:11.405 351 18222.22 34.60 52593.81 88888.00 2007-12-17 20:45:11.905 351 18222.24 34.58 52593.88 88888.00 2007-12-17 20:45:12.405 351 18222.29 34.53 52593.86 88888.00 2007-12-17 20:45:12.905 351 18222.56 34.52 52593.89 88888.00 2007-12-17 20:45:13.405 351 18222.63 34.55 52593.85 88888.00 2007-12-17 20:45:13.905 351 18222.55 34.61 52593.88 88888.00 2007-12-17 20:45:14.405 351 18222.55 34.69 52593.93 88888.00 2007-12-17 20:45:14.905 351 18222.68 34.69 52593.82 88888.00 2007-12-17 20:45:15.405 351 18222.86 34.61 52593.72 88888.00 2007-12-17 20:45:15.905 351 18222.83 34.64 52593.78 88888.00 2007-12-17 20:45:16.405 351 18222.86 34.70 52593.80 88888.00 2007-12-17 20:45:16.905 351 18222.86 34.70 52593.85 88888.00 2007-12-17 20:45:17.405 351 18222.63 34.70 52593.91 88888.00 2007-12-17 20:45:17.905 351 18222.66 34.60 52593.78 88888.00 2007-12-17 20:45:18.405 351 18222.76 34.60 52593.76 88888.00 2007-12-17 20:45:18.905 351 18222.76 34.68 52593.78 88888.00 2007-12-17 20:45:19.405 351 18222.78 34.74 52593.79 88888.00 2007-12-17 20:45:19.905 351 18222.72 34.74 52593.86 88888.00 2007-12-17 20:45:20.405 351 18222.67 34.71 52593.84 88888.00 2007-12-17 20:45:20.905 351 18222.69 34.85 52593.84 88888.00 2007-12-17 20:45:21.405 351 18222.66 34.85 52593.85 88888.00 2007-12-17 20:45:21.905 351 18222.69 34.88 52593.91 88888.00 2007-12-17 20:45:22.405 351 18222.77 34.81 52593.90 88888.00 2007-12-17 20:45:22.905 351 18222.77 34.84 52593.86 88888.00 2007-12-17 20:45:23.405 351 18222.81 34.84 52593.96 88888.00 2007-12-17 20:45:23.905 351 18222.91 34.77 52593.96 88888.00 2007-12-17 20:45:24.405 351 18222.93 34.82 52593.97 88888.00 2007-12-17 20:45:24.905 351 18222.99 34.81 52593.88 88888.00 2007-12-17 20:45:25.405 351 18222.98 34.85 52593.89 88888.00 2007-12-17 20:45:25.905 351 18222.97 34.89 52593.83 88888.00 2007-12-17 20:45:26.405 351 18222.98 34.96 52593.78 88888.00 2007-12-17 20:45:26.905 351 18223.03 34.92 52593.79 88888.00 2007-12-17 20:45:27.405 351 18223.21 34.94 52593.88 88888.00 2007-12-17 20:45:27.905 351 18223.19 34.96 52593.80 88888.00 2007-12-17 20:45:28.405 351 18223.16 35.09 52593.71 88888.00 2007-12-17 20:45:28.905 351 18223.18 35.11 52593.78 88888.00 2007-12-17 20:45:29.405 351 18223.29 35.11 52593.82 88888.00 2007-12-17 20:45:29.905 351 18223.16 35.10 52593.82 88888.00 2007-12-17 20:45:30.405 351 18223.13 35.16 52593.93 88888.00 2007-12-17 20:45:30.905 351 18223.07 35.22 52594.01 88888.00 2007-12-17 20:45:31.405 351 18223.07 35.22 52593.94 88888.00 2007-12-17 20:45:31.905 351 18223.18 35.23 52594.03 88888.00 2007-12-17 20:45:32.405 351 18223.24 35.12 52593.91 88888.00 2007-12-17 20:45:32.905 351 18223.33 35.11 52593.86 88888.00 2007-12-17 20:45:33.405 351 18223.27 35.26 52593.92 88888.00 2007-12-17 20:45:33.905 351 18223.24 35.22 52593.91 88888.00 2007-12-17 20:45:34.405 351 18223.10 35.24 52593.89 88888.00 2007-12-17 20:45:34.905 351 18223.07 35.15 52593.97 88888.00 2007-12-17 20:45:35.405 351 18223.03 35.24 52594.24 88888.00 2007-12-17 20:45:35.905 351 18223.08 35.29 52594.17 88888.00 2007-12-17 20:45:36.405 351 18223.13 35.33 52594.05 88888.00 2007-12-17 20:45:36.905 351 18223.19 35.38 52594.04 88888.00 2007-12-17 20:45:37.405 351 18223.11 35.43 52593.95 88888.00 2007-12-17 20:45:37.905 351 18223.05 35.49 52593.88 88888.00 2007-12-17 20:45:38.405 351 18223.09 35.55 52593.88 88888.00 2007-12-17 20:45:38.905 351 18223.13 35.44 52593.91 88888.00 2007-12-17 20:45:39.405 351 18223.13 35.40 52593.94 88888.00 2007-12-17 20:45:39.905 351 18223.14 35.34 52594.04 88888.00 2007-12-17 20:45:40.405 351 18223.12 35.35 52594.11 88888.00 2007-12-17 20:45:40.905 351 18223.21 35.33 52594.12 88888.00 2007-12-17 20:45:41.405 351 18223.16 35.32 52594.13 88888.00 2007-12-17 20:45:41.905 351 18222.97 35.36 52594.12 88888.00 2007-12-17 20:45:42.405 351 18222.89 35.39 52594.06 88888.00 2007-12-17 20:45:42.905 351 18222.78 35.42 52593.93 88888.00 2007-12-17 20:45:43.405 351 18222.79 35.44 52593.96 88888.00 2007-12-17 20:45:43.905 351 18222.74 35.41 52593.96 88888.00 2007-12-17 20:45:44.405 351 18222.79 35.33 52594.01 88888.00 2007-12-17 20:45:44.905 351 18222.78 35.25 52593.99 88888.00 2007-12-17 20:45:45.405 351 18222.77 35.21 52594.02 88888.00 2007-12-17 20:45:45.905 351 18222.86 35.20 52593.95 88888.00 2007-12-17 20:45:46.405 351 18222.80 35.16 52593.95 88888.00 2007-12-17 20:45:46.905 351 18222.79 35.23 52594.04 88888.00 2007-12-17 20:45:47.405 351 18222.76 35.34 52594.07 88888.00 2007-12-17 20:45:47.905 351 18222.70 35.40 52594.04 88888.00 2007-12-17 20:45:48.405 351 18222.72 35.41 52594.04 88888.00 2007-12-17 20:45:48.905 351 18222.70 35.36 52594.05 88888.00 2007-12-17 20:45:49.405 351 18222.74 35.40 52594.03 88888.00 2007-12-17 20:45:49.905 351 18222.48 35.43 52594.14 88888.00 2007-12-17 20:45:50.405 351 18222.48 35.41 52594.08 88888.00 2007-12-17 20:45:50.905 351 18222.59 35.33 52594.18 88888.00 2007-12-17 20:45:51.405 351 18222.71 35.38 52594.20 88888.00 2007-12-17 20:45:51.905 351 18222.78 35.43 52594.15 88888.00 2007-12-17 20:45:52.405 351 18222.77 35.36 52594.12 88888.00 2007-12-17 20:45:52.905 351 18222.75 35.33 52594.15 88888.00 2007-12-17 20:45:53.405 351 18222.83 35.34 52594.18 88888.00 2007-12-17 20:45:53.905 351 18223.00 35.33 52594.23 88888.00 2007-12-17 20:45:54.405 351 18222.78 35.38 52594.29 88888.00 2007-12-17 20:45:54.905 351 18222.76 35.39 52594.23 88888.00 2007-12-17 20:45:55.402 351 18222.77 35.36 52594.23 88888.00 2007-12-17 20:45:55.902 351 18222.65 35.31 52594.12 88888.00 2007-12-17 20:45:56.402 351 18222.77 35.35 52594.06 88888.00 2007-12-17 20:45:56.902 351 18222.69 35.38 52594.13 88888.00 2007-12-17 20:45:57.402 351 18222.67 35.32 52594.19 88888.00 2007-12-17 20:45:57.902 351 18222.74 35.31 52594.28 88888.00 2007-12-17 20:45:58.402 351 18222.59 35.33 52594.22 88888.00 2007-12-17 20:45:58.902 351 18222.48 35.39 52594.20 88888.00 2007-12-17 20:45:59.402 351 18222.42 35.44 52594.24 88888.00 2007-12-17 20:45:59.902 351 18222.27 35.42 52594.24 88888.00 2007-12-17 20:46:00.402 351 18222.11 35.33 52594.19 88888.00 2007-12-17 20:46:00.902 351 18222.20 35.29 52594.13 88888.00 2007-12-17 20:46:01.402 351 18222.27 35.26 52594.15 88888.00 2007-12-17 20:46:01.902 351 18222.32 35.25 52594.30 88888.00 2007-12-17 20:46:02.402 351 18222.34 35.22 52594.30 88888.00 2007-12-17 20:46:02.902 351 18222.29 35.32 52594.24 88888.00 2007-12-17 20:46:03.402 351 18222.32 35.41 52594.22 88888.00 2007-12-17 20:46:03.902 351 18222.32 35.37 52594.26 88888.00 2007-12-17 20:46:04.402 351 18222.48 35.33 52594.05 88888.00 2007-12-17 20:46:04.902 351 18222.37 35.36 52593.99 88888.00 2007-12-17 20:46:05.402 351 18222.27 35.37 52594.01 88888.00 2007-12-17 20:46:05.902 351 18222.15 35.38 52594.03 88888.00 2007-12-17 20:46:06.402 351 18222.16 35.36 52594.03 88888.00 2007-12-17 20:46:06.902 351 18222.14 35.27 52594.09 88888.00 2007-12-17 20:46:07.402 351 18222.29 35.12 52594.09 88888.00 2007-12-17 20:46:07.902 351 18222.31 35.11 52594.12 88888.00 2007-12-17 20:46:08.402 351 18222.35 35.12 52594.13 88888.00 2007-12-17 20:46:08.902 351 18222.40 35.07 52593.99 88888.00 2007-12-17 20:46:09.402 351 18222.27 35.01 52593.88 88888.00 2007-12-17 20:46:09.902 351 18222.34 35.01 52594.06 88888.00 2007-12-17 20:46:10.402 351 18222.44 35.04 52594.20 88888.00 2007-12-17 20:46:10.902 351 18222.47 35.13 52594.19 88888.00 2007-12-17 20:46:11.402 351 18222.59 35.09 52594.08 88888.00 2007-12-17 20:46:11.902 351 18222.61 34.99 52593.93 88888.00 2007-12-17 20:46:12.402 351 18222.54 34.94 52593.89 88888.00 2007-12-17 20:46:12.902 351 18222.57 34.94 52593.99 88888.00 2007-12-17 20:46:13.402 351 18222.67 34.96 52593.97 88888.00 2007-12-17 20:46:13.902 351 18222.49 34.89 52594.00 88888.00 2007-12-17 20:46:14.402 351 18222.43 34.86 52594.01 88888.00 2007-12-17 20:46:14.902 351 18222.53 34.88 52594.00 88888.00 2007-12-17 20:46:15.402 351 18222.54 34.78 52593.99 88888.00 2007-12-17 20:46:15.902 351 18222.55 34.65 52593.97 88888.00 2007-12-17 20:46:16.402 351 18222.63 34.67 52594.01 88888.00 2007-12-17 20:46:16.902 351 18222.65 34.65 52594.18 88888.00 2007-12-17 20:46:17.402 351 18222.67 34.62 52594.22 88888.00 2007-12-17 20:46:17.902 351 18222.64 34.65 52594.26 88888.00 2007-12-17 20:46:18.402 351 18222.63 34.72 52594.13 88888.00 2007-12-17 20:46:18.902 351 18222.59 34.66 52594.05 88888.00 2007-12-17 20:46:19.402 351 18222.58 34.70 52594.03 88888.00 2007-12-17 20:46:19.902 351 18222.79 34.68 52594.04 88888.00 2007-12-17 20:46:20.402 351 18222.88 34.67 52594.14 88888.00 2007-12-17 20:46:20.902 351 18222.85 34.61 52594.25 88888.00 2007-12-17 20:46:21.402 351 18222.87 34.59 52594.26 88888.00 2007-12-17 20:46:21.902 351 18222.93 34.61 52594.15 88888.00 2007-12-17 20:46:22.402 351 18222.93 34.53 52594.18 88888.00 2007-12-17 20:46:22.902 351 18222.87 34.56 52594.30 88888.00 2007-12-17 20:46:23.402 351 18222.90 34.57 52594.39 88888.00 2007-12-17 20:46:23.902 351 18222.94 34.59 52594.31 88888.00 2007-12-17 20:46:24.402 351 18222.96 34.60 52594.34 88888.00 2007-12-17 20:46:24.902 351 18222.89 34.63 52594.38 88888.00 2007-12-17 20:46:25.402 351 18222.83 34.61 52594.17 88888.00 2007-12-17 20:46:25.902 351 18222.87 34.64 52594.18 88888.00 2007-12-17 20:46:26.402 351 18222.92 34.68 52594.25 88888.00 2007-12-17 20:46:26.902 351 18222.96 34.65 52594.38 88888.00 2007-12-17 20:46:27.402 351 18222.98 34.61 52594.44 88888.00 2007-12-17 20:46:27.902 351 18223.02 34.49 52594.40 88888.00 2007-12-17 20:46:28.402 351 18223.10 34.48 52594.43 88888.00 2007-12-17 20:46:28.902 351 18223.05 34.52 52594.35 88888.00 2007-12-17 20:46:29.402 351 18222.90 34.56 52594.39 88888.00 2007-12-17 20:46:29.902 351 18222.98 34.52 52594.32 88888.00 2007-12-17 20:46:30.402 351 18223.13 34.47 52594.34 88888.00 2007-12-17 20:46:30.902 351 18223.13 34.51 52594.27 88888.00 2007-12-17 20:46:31.402 351 18223.09 34.55 52594.26 88888.00 2007-12-17 20:46:31.902 351 18223.11 34.53 52594.36 88888.00 2007-12-17 20:46:32.402 351 18223.11 34.56 52594.32 88888.00 2007-12-17 20:46:32.902 351 18223.13 34.56 52594.43 88888.00 2007-12-17 20:46:33.402 351 18223.12 34.60 52594.49 88888.00 2007-12-17 20:46:33.902 351 18223.09 34.53 52594.52 88888.00 2007-12-17 20:46:34.402 351 18223.01 34.48 52594.53 88888.00 2007-12-17 20:46:34.902 351 18223.04 34.47 52594.60 88888.00 2007-12-17 20:46:35.402 351 18223.10 34.40 52594.66 88888.00 2007-12-17 20:46:35.902 351 18223.04 34.46 52594.63 88888.00 2007-12-17 20:46:36.402 351 18222.97 34.46 52594.66 88888.00 2007-12-17 20:46:36.902 351 18222.92 34.38 52594.64 88888.00 2007-12-17 20:46:37.402 351 18222.93 34.40 52594.77 88888.00 2007-12-17 20:46:37.902 351 18222.96 34.43 52594.82 88888.00 2007-12-17 20:46:38.402 351 18222.87 34.46 52594.80 88888.00 2007-12-17 20:46:38.902 351 18222.97 34.43 52594.78 88888.00 2007-12-17 20:46:39.402 351 18223.19 34.34 52594.78 88888.00 2007-12-17 20:46:39.902 351 18223.34 34.21 52594.74 88888.00 2007-12-17 20:46:40.402 351 18223.22 34.24 52594.55 88888.00 2007-12-17 20:46:40.902 351 18223.10 34.21 52594.50 88888.00 2007-12-17 20:46:41.402 351 18223.08 34.12 52594.55 88888.00 2007-12-17 20:46:41.902 351 18223.13 34.16 52594.62 88888.00 2007-12-17 20:46:42.402 351 18223.19 34.13 52594.55 88888.00 2007-12-17 20:46:42.902 351 18223.08 34.12 52594.48 88888.00 2007-12-17 20:46:43.402 351 18222.86 34.14 52594.40 88888.00 2007-12-17 20:46:43.902 351 18223.02 34.12 52594.58 88888.00 2007-12-17 20:46:44.402 351 18223.05 34.13 52594.69 88888.00 2007-12-17 20:46:44.902 351 18223.14 34.10 52594.69 88888.00 2007-12-17 20:46:45.402 351 18223.16 34.11 52594.66 88888.00 2007-12-17 20:46:45.902 351 18223.24 34.07 52594.67 88888.00 2007-12-17 20:46:46.402 351 18223.32 34.01 52594.67 88888.00 2007-12-17 20:46:46.902 351 18223.30 33.98 52594.67 88888.00 2007-12-17 20:46:47.402 351 18223.26 33.90 52594.62 88888.00 2007-12-17 20:46:47.902 351 18223.05 33.92 52594.66 88888.00 2007-12-17 20:46:48.402 351 18222.96 33.93 52594.51 88888.00 2007-12-17 20:46:48.902 351 18223.09 33.91 52594.59 88888.00 2007-12-17 20:46:49.402 351 18223.21 33.86 52594.66 88888.00 2007-12-17 20:46:49.902 351 18223.31 33.92 52594.55 88888.00 2007-12-17 20:46:50.402 351 18223.35 33.97 52594.67 88888.00 2007-12-17 20:46:50.902 351 18223.32 33.91 52594.77 88888.00 2007-12-17 20:46:51.402 351 18223.31 33.86 52594.70 88888.00 2007-12-17 20:46:51.902 351 18223.25 33.81 52594.80 88888.00 2007-12-17 20:46:52.402 351 18223.30 33.81 52594.84 88888.00 2007-12-17 20:46:52.902 351 18223.36 33.85 52594.87 88888.00 2007-12-17 20:46:53.402 351 18223.39 33.94 52594.72 88888.00 2007-12-17 20:46:53.902 351 18223.43 33.96 52594.67 88888.00 2007-12-17 20:46:54.402 351 18223.53 33.91 52594.61 88888.00 2007-12-17 20:46:54.902 351 18223.58 33.89 52594.54 88888.00 2007-12-17 20:46:55.402 351 18223.63 33.86 52594.57 88888.00 2007-12-17 20:46:55.902 351 18223.63 33.81 52594.58 88888.00 2007-12-17 20:46:56.402 351 18223.58 33.75 52594.64 88888.00 2007-12-17 20:46:56.902 351 18223.70 33.75 52594.66 88888.00 2007-12-17 20:46:57.402 351 18223.80 33.85 52594.66 88888.00 2007-12-17 20:46:57.902 351 18223.76 33.86 52594.77 88888.00 2007-12-17 20:46:58.402 351 18223.64 33.81 52594.81 88888.00 2007-12-17 20:46:58.902 351 18223.59 33.87 52594.75 88888.00 2007-12-17 20:46:59.402 351 18223.69 33.92 52594.81 88888.00 2007-12-17 20:46:59.902 351 18223.75 33.93 52594.95 88888.00 2007-12-17 20:47:00.402 351 18223.78 33.98 52594.90 88888.00 2007-12-17 20:47:00.902 351 18223.81 33.92 52594.90 88888.00 2007-12-17 20:47:01.402 351 18223.78 33.85 52594.94 88888.00 2007-12-17 20:47:01.902 351 18223.89 33.85 52594.92 88888.00 2007-12-17 20:47:02.402 351 18223.86 33.85 52594.86 88888.00 2007-12-17 20:47:02.902 351 18223.83 33.82 52594.85 88888.00 2007-12-17 20:47:03.402 351 18223.86 33.80 52594.74 88888.00 2007-12-17 20:47:03.902 351 18223.97 33.77 52594.66 88888.00 2007-12-17 20:47:04.402 351 18224.23 33.76 52594.70 88888.00 2007-12-17 20:47:04.902 351 18224.30 33.78 52594.80 88888.00 2007-12-17 20:47:05.402 351 18224.19 33.80 52594.80 88888.00 2007-12-17 20:47:05.902 351 18224.15 33.80 52594.76 88888.00 2007-12-17 20:47:06.402 351 18224.08 33.71 52594.69 88888.00 2007-12-17 20:47:06.902 351 18224.02 33.64 52594.77 88888.00 2007-12-17 20:47:07.402 351 18224.06 33.66 52594.87 88888.00 2007-12-17 20:47:07.902 351 18224.15 33.68 52594.78 88888.00 2007-12-17 20:47:08.402 351 18224.03 33.70 52594.74 88888.00 2007-12-17 20:47:08.902 351 18224.02 33.74 52594.74 88888.00 2007-12-17 20:47:09.402 351 18224.08 33.75 52594.72 88888.00 2007-12-17 20:47:09.902 351 18224.17 33.72 52594.66 88888.00 2007-12-17 20:47:10.402 351 18224.26 33.75 52594.58 88888.00 2007-12-17 20:47:10.902 351 18224.17 33.74 52594.50 88888.00 2007-12-17 20:47:11.402 351 18224.21 33.76 52594.47 88888.00 2007-12-17 20:47:11.902 351 18224.07 33.82 52594.47 88888.00 2007-12-17 20:47:12.402 351 18224.01 33.88 52594.42 88888.00 2007-12-17 20:47:12.902 351 18224.09 33.84 52594.44 88888.00 2007-12-17 20:47:13.402 351 18224.26 33.75 52594.49 88888.00 2007-12-17 20:47:13.902 351 18224.30 33.77 52594.55 88888.00 2007-12-17 20:47:14.402 351 18224.19 33.73 52594.43 88888.00 2007-12-17 20:47:14.902 351 18224.23 33.72 52594.40 88888.00 2007-12-17 20:47:15.402 351 18224.37 33.67 52594.47 88888.00 2007-12-17 20:47:15.902 351 18224.33 33.67 52594.55 88888.00 2007-12-17 20:47:16.402 351 18224.19 33.66 52594.59 88888.00 2007-12-17 20:47:16.902 351 18223.95 33.75 52594.52 88888.00 2007-12-17 20:47:17.402 351 18223.88 33.72 52594.53 88888.00 2007-12-17 20:47:17.902 351 18223.96 33.64 52594.59 88888.00 2007-12-17 20:47:18.402 351 18224.08 33.58 52594.60 88888.00 2007-12-17 20:47:18.902 351 18224.12 33.51 52594.64 88888.00 2007-12-17 20:47:19.402 351 18224.10 33.42 52594.64 88888.00 2007-12-17 20:47:19.902 351 18224.09 33.48 52594.49 88888.00 2007-12-17 20:47:20.402 351 18224.13 33.44 52594.44 88888.00 2007-12-17 20:47:20.902 351 18224.05 33.39 52594.51 88888.00 2007-12-17 20:47:21.402 351 18223.98 33.36 52594.47 88888.00 2007-12-17 20:47:21.902 351 18224.02 33.40 52594.39 88888.00 2007-12-17 20:47:22.402 351 18224.06 33.42 52594.38 88888.00 2007-12-17 20:47:22.902 351 18224.03 33.36 52594.37 88888.00 2007-12-17 20:47:23.402 351 18223.98 33.37 52594.44 88888.00 2007-12-17 20:47:23.902 351 18224.07 33.36 52594.54 88888.00 2007-12-17 20:47:24.402 351 18223.99 33.37 52594.47 88888.00 2007-12-17 20:47:24.902 351 18223.83 33.39 52594.40 88888.00 2007-12-17 20:47:25.402 351 18223.75 33.33 52594.32 88888.00 2007-12-17 20:47:25.902 351 18223.84 33.39 52594.41 88888.00 2007-12-17 20:47:26.402 351 18223.72 33.40 52594.40 88888.00 2007-12-17 20:47:26.902 351 18223.74 33.37 52594.48 88888.00 2007-12-17 20:47:27.402 351 18223.95 33.43 52594.36 88888.00 2007-12-17 20:47:27.902 351 18224.01 33.45 52594.38 88888.00 2007-12-17 20:47:28.402 351 18223.92 33.41 52594.48 88888.00 2007-12-17 20:47:28.902 351 18223.78 33.38 52594.46 88888.00 2007-12-17 20:47:29.402 351 18223.75 33.44 52594.48 88888.00 2007-12-17 20:47:29.902 351 18223.85 33.48 52594.42 88888.00 2007-12-17 20:47:30.402 351 18223.74 33.55 52594.37 88888.00 2007-12-17 20:47:30.902 351 18223.70 33.59 52594.47 88888.00 2007-12-17 20:47:31.402 351 18223.64 33.56 52594.43 88888.00 2007-12-17 20:47:31.902 351 18223.66 33.51 52594.32 88888.00 2007-12-17 20:47:32.402 351 18223.59 33.56 52594.35 88888.00 2007-12-17 20:47:32.902 351 18223.54 33.64 52594.34 88888.00 2007-12-17 20:47:33.402 351 18223.52 33.66 52594.28 88888.00 2007-12-17 20:47:33.902 351 18223.57 33.64 52594.34 88888.00 2007-12-17 20:47:34.402 351 18223.53 33.52 52594.39 88888.00 2007-12-17 20:47:34.902 351 18223.54 33.42 52594.37 88888.00 2007-12-17 20:47:35.402 351 18223.53 33.28 52594.28 88888.00 2007-12-17 20:47:35.902 351 18223.57 33.24 52594.31 88888.00 2007-12-17 20:47:36.402 351 18223.61 33.25 52594.31 88888.00 2007-12-17 20:47:36.902 351 18223.69 33.30 52594.35 88888.00 2007-12-17 20:47:37.402 351 18223.73 33.24 52594.48 88888.00 2007-12-17 20:47:37.902 351 18223.70 33.18 52594.40 88888.00 2007-12-17 20:47:38.402 351 18223.75 33.11 52594.25 88888.00 2007-12-17 20:47:38.902 351 18223.75 33.10 52594.26 88888.00 2007-12-17 20:47:39.402 351 18223.57 33.08 52594.37 88888.00 2007-12-17 20:47:39.902 351 18223.57 33.15 52594.35 88888.00 2007-12-17 20:47:40.402 351 18223.62 33.15 52594.34 88888.00 2007-12-17 20:47:40.902 351 18223.63 33.08 52594.46 88888.00 2007-12-17 20:47:41.402 351 18223.69 32.96 52594.55 88888.00 2007-12-17 20:47:41.902 351 18223.70 33.02 52594.42 88888.00 2007-12-17 20:47:42.402 351 18223.58 33.05 52594.44 88888.00 2007-12-17 20:47:42.902 351 18223.61 32.98 52594.51 88888.00 2007-12-17 20:47:43.402 351 18223.72 32.94 52594.47 88888.00 2007-12-17 20:47:43.902 351 18223.63 33.01 52594.39 88888.00 2007-12-17 20:47:44.402 351 18223.65 33.07 52594.39 88888.00 2007-12-17 20:47:44.902 351 18223.67 33.06 52594.44 88888.00 2007-12-17 20:47:45.402 351 18223.75 33.02 52594.42 88888.00 2007-12-17 20:47:45.902 351 18223.72 32.98 52594.51 88888.00 2007-12-17 20:47:46.402 351 18223.86 32.94 52594.47 88888.00 2007-12-17 20:47:46.902 351 18224.05 32.95 52594.32 88888.00 2007-12-17 20:47:47.402 351 18224.00 32.94 52594.53 88888.00 2007-12-17 20:47:47.902 351 18223.92 32.93 52594.65 88888.00 2007-12-17 20:47:48.402 351 18223.79 32.97 52594.66 88888.00 2007-12-17 20:47:48.902 351 18223.80 32.88 52594.71 88888.00 2007-12-17 20:47:49.402 351 18223.74 32.80 52594.69 88888.00 2007-12-17 20:47:49.902 351 18223.83 32.86 52594.62 88888.00 2007-12-17 20:47:50.402 351 18223.76 32.88 52594.59 88888.00 2007-12-17 20:47:50.902 351 18223.76 32.91 52594.63 88888.00 2007-12-17 20:47:51.402 351 18223.84 32.94 52594.53 88888.00 2007-12-17 20:47:51.902 351 18223.85 32.90 52594.48 88888.00 2007-12-17 20:47:52.402 351 18223.99 32.87 52594.57 88888.00 2007-12-17 20:47:52.902 351 18224.05 32.82 52594.62 88888.00 2007-12-17 20:47:53.402 351 18224.07 32.94 52594.61 88888.00 2007-12-17 20:47:53.902 351 18224.01 32.84 52594.53 88888.00 2007-12-17 20:47:54.402 351 18223.99 32.70 52594.54 88888.00 2007-12-17 20:47:54.902 351 18224.07 32.69 52594.57 88888.00 2007-12-17 20:47:55.402 351 18224.01 32.71 52594.64 88888.00 2007-12-17 20:47:55.902 351 18223.99 32.69 52594.62 88888.00 2007-12-17 20:47:56.402 351 18223.87 32.67 52594.61 88888.00 2007-12-17 20:47:56.902 351 18223.85 32.68 52594.49 88888.00 2007-12-17 20:47:57.402 351 18223.88 32.70 52594.47 88888.00 2007-12-17 20:47:57.902 351 18223.87 32.66 52594.46 88888.00 2007-12-17 20:47:58.402 351 18223.90 32.67 52594.42 88888.00 2007-12-17 20:47:58.902 351 18223.98 32.60 52594.40 88888.00 2007-12-17 20:47:59.402 351 18223.90 32.57 52594.50 88888.00 2007-12-17 20:47:59.902 351 18223.97 32.54 52594.47 88888.00 2007-12-17 20:48:00.402 351 18224.02 32.52 52594.52 88888.00 2007-12-17 20:48:00.902 351 18224.00 32.42 52594.54 88888.00 2007-12-17 20:48:01.402 351 18223.91 32.43 52594.74 88888.00 2007-12-17 20:48:01.902 351 18224.03 32.41 52594.70 88888.00 2007-12-17 20:48:02.402 351 18223.97 32.39 52594.67 88888.00 2007-12-17 20:48:02.902 351 18223.90 32.45 52594.57 88888.00 2007-12-17 20:48:03.402 351 18223.80 32.43 52594.50 88888.00 2007-12-17 20:48:03.902 351 18223.68 32.44 52594.49 88888.00 2007-12-17 20:48:04.402 351 18223.85 32.34 52594.46 88888.00 2007-12-17 20:48:04.902 351 18223.92 32.29 52594.44 88888.00 2007-12-17 20:48:05.402 351 18223.98 32.29 52594.42 88888.00 2007-12-17 20:48:05.902 351 18224.12 32.20 52594.44 88888.00 2007-12-17 20:48:06.402 351 18224.10 32.12 52594.55 88888.00 2007-12-17 20:48:06.902 351 18224.12 32.15 52594.48 88888.00 2007-12-17 20:48:07.402 351 18224.23 32.19 52594.28 88888.00 2007-12-17 20:48:07.902 351 18224.19 32.16 52594.34 88888.00 2007-12-17 20:48:08.402 351 18224.03 32.20 52594.47 88888.00 2007-12-17 20:48:08.902 351 18223.98 32.11 52594.50 88888.00 2007-12-17 20:48:09.402 351 18224.11 32.11 52594.54 88888.00 2007-12-17 20:48:09.902 351 18224.17 32.07 52594.55 88888.00 2007-12-17 20:48:10.402 351 18224.15 31.97 52594.48 88888.00 2007-12-17 20:48:10.902 351 18224.21 31.97 52594.47 88888.00 2007-12-17 20:48:11.402 351 18224.13 32.05 52594.35 88888.00 2007-12-17 20:48:11.902 351 18224.13 32.12 52594.34 88888.00 2007-12-17 20:48:12.402 351 18224.20 32.10 52594.35 88888.00 2007-12-17 20:48:12.902 351 18224.16 32.07 52594.24 88888.00 2007-12-17 20:48:13.402 351 18224.26 32.08 52594.27 88888.00 2007-12-17 20:48:13.902 351 18224.20 32.05 52594.29 88888.00 2007-12-17 20:48:14.402 351 18224.17 32.02 52594.47 88888.00 2007-12-17 20:48:14.902 351 18224.15 31.96 52594.60 88888.00 2007-12-17 20:48:15.402 351 18224.13 31.87 52594.47 88888.00 2007-12-17 20:48:15.902 351 18224.15 31.89 52594.40 88888.00 2007-12-17 20:48:16.402 351 18224.26 31.96 52594.39 88888.00 2007-12-17 20:48:16.902 351 18224.34 31.97 52594.34 88888.00 2007-12-17 20:48:17.402 351 18224.22 32.09 52594.34 88888.00 2007-12-17 20:48:17.902 351 18224.21 32.13 52594.36 88888.00 2007-12-17 20:48:18.402 351 18224.23 32.15 52594.35 88888.00 2007-12-17 20:48:18.902 351 18224.24 32.12 52594.28 88888.00 2007-12-17 20:48:19.402 351 18224.22 32.00 52594.25 88888.00 2007-12-17 20:48:19.902 351 18224.17 31.96 52594.25 88888.00 2007-12-17 20:48:20.402 351 18224.18 31.95 52594.28 88888.00 2007-12-17 20:48:20.902 351 18224.15 31.96 52594.31 88888.00 2007-12-17 20:48:21.402 351 18224.21 31.96 52594.31 88888.00 2007-12-17 20:48:21.902 351 18224.26 31.92 52594.26 88888.00 2007-12-17 20:48:22.402 351 18224.24 31.82 52594.37 88888.00 2007-12-17 20:48:22.902 351 18224.29 31.85 52594.44 88888.00 2007-12-17 20:48:23.402 351 18224.23 31.85 52594.40 88888.00 2007-12-17 20:48:23.902 351 18224.26 31.79 52594.49 88888.00 2007-12-17 20:48:24.402 351 18224.31 31.68 52594.48 88888.00 2007-12-17 20:48:24.902 351 18224.33 31.70 52594.32 88888.00 2007-12-17 20:48:25.402 351 18224.24 31.81 52594.14 88888.00 2007-12-17 20:48:25.902 351 18224.28 31.78 52594.26 88888.00 2007-12-17 20:48:26.402 351 18224.29 31.67 52594.35 88888.00 2007-12-17 20:48:26.902 351 18224.33 31.56 52594.38 88888.00 2007-12-17 20:48:27.402 351 18224.37 31.57 52594.37 88888.00 2007-12-17 20:48:27.902 351 18224.33 31.54 52594.47 88888.00 2007-12-17 20:48:28.402 351 18224.27 31.54 52594.44 88888.00 2007-12-17 20:48:28.902 351 18224.31 31.54 52594.36 88888.00 2007-12-17 20:48:29.402 351 18224.28 31.53 52594.27 88888.00 2007-12-17 20:48:29.902 351 18224.24 31.55 52594.31 88888.00 2007-12-17 20:48:30.402 351 18224.30 31.62 52594.32 88888.00 2007-12-17 20:48:30.902 351 18224.32 31.56 52594.46 88888.00 2007-12-17 20:48:31.402 351 18224.45 31.44 52594.46 88888.00 2007-12-17 20:48:31.902 351 18224.38 31.48 52594.41 88888.00 2007-12-17 20:48:32.402 351 18224.37 31.52 52594.43 88888.00 2007-12-17 20:48:32.902 351 18224.31 31.49 52594.53 88888.00 2007-12-17 20:48:33.402 351 18224.18 31.51 52594.51 88888.00 2007-12-17 20:48:33.902 351 18224.11 31.48 52594.60 88888.00 2007-12-17 20:48:34.402 351 18224.23 31.40 52594.50 88888.00 2007-12-17 20:48:34.902 351 18224.16 31.42 52594.44 88888.00 2007-12-17 20:48:35.402 351 18224.13 31.47 52594.49 88888.00 2007-12-17 20:48:35.902 351 18224.15 31.41 52594.63 88888.00 2007-12-17 20:48:36.402 351 18224.07 31.36 52594.57 88888.00 2007-12-17 20:48:36.902 351 18223.98 31.34 52594.54 88888.00 2007-12-17 20:48:37.402 351 18224.05 31.38 52594.49 88888.00 2007-12-17 20:48:37.902 351 18224.08 31.33 52594.48 88888.00 2007-12-17 20:48:38.402 351 18224.01 31.30 52594.62 88888.00 2007-12-17 20:48:38.902 351 18224.09 31.25 52594.62 88888.00 2007-12-17 20:48:39.402 351 18224.13 31.15 52594.48 88888.00 2007-12-17 20:48:39.902 351 18224.07 31.14 52594.47 88888.00 2007-12-17 20:48:40.402 351 18224.18 31.12 52594.43 88888.00 2007-12-17 20:48:40.902 351 18224.24 31.09 52594.44 88888.00 2007-12-17 20:48:41.402 351 18224.28 31.12 52594.50 88888.00 2007-12-17 20:48:41.902 351 18224.34 31.02 52594.42 88888.00 2007-12-17 20:48:42.402 351 18224.37 31.12 52594.36 88888.00 2007-12-17 20:48:42.902 351 18224.40 31.20 52594.41 88888.00 2007-12-17 20:48:43.402 351 18224.29 31.24 52594.40 88888.00 2007-12-17 20:48:43.902 351 18224.32 31.26 52594.37 88888.00 2007-12-17 20:48:44.402 351 18224.43 31.19 52594.52 88888.00 2007-12-17 20:48:44.902 351 18224.60 31.15 52594.58 88888.00 2007-12-17 20:48:45.402 351 18224.62 31.16 52594.53 88888.00 2007-12-17 20:48:45.902 351 18224.63 31.20 52594.43 88888.00 2007-12-17 20:48:46.402 351 18224.60 31.13 52594.38 88888.00 2007-12-17 20:48:46.902 351 18224.59 31.08 52594.40 88888.00 2007-12-17 20:48:47.402 351 18224.59 31.03 52594.47 88888.00 2007-12-17 20:48:47.902 351 18224.46 30.98 52594.46 88888.00 2007-12-17 20:48:48.402 351 18224.51 30.98 52594.44 88888.00 2007-12-17 20:48:48.902 351 18224.60 30.97 52594.67 88888.00 2007-12-17 20:48:49.402 351 18224.50 30.98 52594.60 88888.00 2007-12-17 20:48:49.902 351 18224.66 30.95 52594.54 88888.00 2007-12-17 20:48:50.402 351 18224.72 30.89 52594.47 88888.00 2007-12-17 20:48:50.902 351 18224.74 30.76 52594.46 88888.00 2007-12-17 20:48:51.402 351 18224.82 30.77 52594.52 88888.00 2007-12-17 20:48:51.902 351 18224.77 30.74 52594.48 88888.00 2007-12-17 20:48:52.402 351 18224.83 30.70 52594.55 88888.00 2007-12-17 20:48:52.902 351 18224.81 30.69 52594.60 88888.00 2007-12-17 20:48:53.402 351 18224.82 30.74 52594.61 88888.00 2007-12-17 20:48:53.902 351 18224.92 30.78 52594.61 88888.00 2007-12-17 20:48:54.402 351 18224.94 30.87 52594.65 88888.00 2007-12-17 20:48:54.902 351 18224.83 30.85 52594.66 88888.00 2007-12-17 20:48:55.402 351 18224.86 30.85 52594.69 88888.00 2007-12-17 20:48:55.902 351 18224.93 30.85 52594.60 88888.00 2007-12-17 20:48:56.402 351 18224.89 30.79 52594.64 88888.00 2007-12-17 20:48:56.902 351 18224.91 30.80 52594.62 88888.00 2007-12-17 20:48:57.402 351 18224.99 30.79 52594.53 88888.00 2007-12-17 20:48:57.902 351 18224.98 30.81 52594.57 88888.00 2007-12-17 20:48:58.402 351 18225.07 30.78 52594.67 88888.00 2007-12-17 20:48:58.902 351 18225.19 30.78 52594.65 88888.00 2007-12-17 20:48:59.402 351 18225.15 30.77 52594.65 88888.00 2007-12-17 20:48:59.902 351 18225.05 30.75 52594.70 88888.00 2007-12-17 20:49:00.402 351 18225.03 30.76 52594.58 88888.00 2007-12-17 20:49:00.902 351 18225.14 30.67 52594.52 88888.00 2007-12-17 20:49:01.402 351 18225.32 30.60 52594.52 88888.00 2007-12-17 20:49:01.902 351 18225.47 30.58 52594.62 88888.00 2007-12-17 20:49:02.402 351 18225.50 30.55 52594.74 88888.00 2007-12-17 20:49:02.902 351 18225.46 30.58 52594.71 88888.00 2007-12-17 20:49:03.402 351 18225.42 30.63 52594.75 88888.00 2007-12-17 20:49:03.902 351 18225.50 30.66 52594.75 88888.00 2007-12-17 20:49:04.402 351 18225.46 30.56 52594.76 88888.00 2007-12-17 20:49:04.902 351 18225.57 30.51 52594.67 88888.00 2007-12-17 20:49:05.402 351 18225.53 30.53 52594.61 88888.00 2007-12-17 20:49:05.902 351 18225.62 30.55 52594.61 88888.00 2007-12-17 20:49:06.402 351 18225.55 30.53 52594.65 88888.00 2007-12-17 20:49:06.902 351 18225.54 30.54 52594.65 88888.00 2007-12-17 20:49:07.402 351 18225.60 30.58 52594.84 88888.00 2007-12-17 20:49:07.902 351 18225.62 30.53 52594.83 88888.00 2007-12-17 20:49:08.402 351 18225.70 30.49 52594.75 88888.00 2007-12-17 20:49:08.902 351 18225.58 30.48 52594.77 88888.00 2007-12-17 20:49:09.402 351 18225.48 30.47 52594.87 88888.00 2007-12-17 20:49:09.902 351 18225.43 30.52 52595.00 88888.00 2007-12-17 20:49:10.402 351 18225.53 30.56 52595.08 88888.00 2007-12-17 20:49:10.902 351 18225.54 30.61 52594.95 88888.00 2007-12-17 20:49:11.402 351 18225.50 30.66 52594.90 88888.00 2007-12-17 20:49:11.902 351 18225.54 30.81 52594.88 88888.00 2007-12-17 20:49:12.402 351 18225.58 30.82 52594.94 88888.00 2007-12-17 20:49:12.902 351 18225.67 30.79 52594.88 88888.00 2007-12-17 20:49:13.402 351 18225.61 30.77 52594.93 88888.00 2007-12-17 20:49:13.902 351 18225.65 30.82 52594.92 88888.00 2007-12-17 20:49:14.402 351 18225.71 30.80 52594.92 88888.00 2007-12-17 20:49:14.902 351 18225.69 30.81 52594.81 88888.00 2007-12-17 20:49:15.402 351 18225.61 30.82 52594.85 88888.00 2007-12-17 20:49:15.902 351 18225.69 30.79 52594.93 88888.00 2007-12-17 20:49:16.402 351 18225.65 30.74 52594.93 88888.00 2007-12-17 20:49:16.902 351 18225.61 30.72 52595.01 88888.00 2007-12-17 20:49:17.402 351 18225.67 30.69 52594.92 88888.00 2007-12-17 20:49:17.902 351 18225.64 30.73 52594.96 88888.00 2007-12-17 20:49:18.402 351 18225.61 30.73 52594.95 88888.00 2007-12-17 20:49:18.902 351 18225.59 30.67 52595.06 88888.00 2007-12-17 20:49:19.402 351 18225.55 30.71 52595.04 88888.00 2007-12-17 20:49:19.902 351 18225.50 30.64 52595.06 88888.00 2007-12-17 20:49:20.402 351 18225.41 30.66 52595.06 88888.00 2007-12-17 20:49:20.902 351 18225.36 30.64 52595.06 88888.00 2007-12-17 20:49:21.402 351 18225.38 30.57 52595.00 88888.00 2007-12-17 20:49:21.902 351 18225.49 30.54 52594.94 88888.00 2007-12-17 20:49:22.402 351 18225.63 30.53 52594.99 88888.00 2007-12-17 20:49:22.902 351 18225.49 30.53 52595.09 88888.00 2007-12-17 20:49:23.402 351 18225.60 30.49 52594.98 88888.00 2007-12-17 20:49:23.902 351 18225.72 30.49 52594.97 88888.00 2007-12-17 20:49:24.402 351 18225.67 30.52 52595.06 88888.00 2007-12-17 20:49:24.902 351 18225.60 30.46 52594.97 88888.00 2007-12-17 20:49:25.402 351 18225.57 30.41 52595.01 88888.00 2007-12-17 20:49:25.902 351 18225.58 30.36 52595.02 88888.00 2007-12-17 20:49:26.402 351 18225.60 30.37 52595.05 88888.00 2007-12-17 20:49:26.902 351 18225.43 30.40 52595.00 88888.00 2007-12-17 20:49:27.402 351 18225.40 30.46 52594.90 88888.00 2007-12-17 20:49:27.902 351 18225.31 30.43 52594.90 88888.00 2007-12-17 20:49:28.402 351 18225.24 30.39 52594.84 88888.00 2007-12-17 20:49:28.902 351 18225.27 30.34 52594.76 88888.00 2007-12-17 20:49:29.402 351 18225.40 30.26 52594.81 88888.00 2007-12-17 20:49:29.902 351 18225.49 30.24 52594.94 88888.00 2007-12-17 20:49:30.402 351 18225.44 30.26 52595.07 88888.00 2007-12-17 20:49:30.902 351 18225.32 30.29 52594.99 88888.00 2007-12-17 20:49:31.402 351 18225.32 30.27 52595.02 88888.00 2007-12-17 20:49:31.902 351 18225.33 30.25 52595.01 88888.00 2007-12-17 20:49:32.402 351 18225.31 30.16 52595.04 88888.00 2007-12-17 20:49:32.902 351 18225.24 30.14 52595.15 88888.00 2007-12-17 20:49:33.402 351 18225.14 30.06 52595.19 88888.00 2007-12-17 20:49:33.902 351 18225.20 30.06 52595.05 88888.00 2007-12-17 20:49:34.402 351 18225.22 30.00 52595.01 88888.00 2007-12-17 20:49:34.902 351 18225.16 30.00 52595.02 88888.00 2007-12-17 20:49:35.402 351 18225.07 30.01 52595.01 88888.00 2007-12-17 20:49:35.902 351 18225.16 29.97 52594.78 88888.00 2007-12-17 20:49:36.402 351 18225.25 29.96 52594.93 88888.00 2007-12-17 20:49:36.902 351 18225.19 29.88 52594.84 88888.00 2007-12-17 20:49:37.402 351 18225.13 29.77 52594.76 88888.00 2007-12-17 20:49:37.902 351 18225.05 29.76 52594.83 88888.00 2007-12-17 20:49:38.402 351 18224.99 29.80 52594.93 88888.00 2007-12-17 20:49:38.902 351 18224.97 29.80 52594.94 88888.00 2007-12-17 20:49:39.402 351 18224.93 29.82 52594.89 88888.00 2007-12-17 20:49:39.902 351 18224.83 29.79 52594.93 88888.00 2007-12-17 20:49:40.402 351 18224.78 29.77 52594.88 88888.00 2007-12-17 20:49:40.902 351 18224.91 29.66 52594.89 88888.00 2007-12-17 20:49:41.402 351 18225.05 29.57 52594.90 88888.00 2007-12-17 20:49:41.902 351 18225.00 29.59 52594.92 88888.00 2007-12-17 20:49:42.402 351 18224.92 29.65 52594.88 88888.00 2007-12-17 20:49:42.902 351 18225.03 29.67 52595.01 88888.00 2007-12-17 20:49:43.402 351 18225.02 29.68 52594.99 88888.00 2007-12-17 20:49:43.902 351 18224.98 29.67 52594.96 88888.00 2007-12-17 20:49:44.402 351 18224.87 29.66 52594.93 88888.00 2007-12-17 20:49:44.902 351 18224.95 29.60 52594.93 88888.00 2007-12-17 20:49:45.402 351 18224.95 29.48 52594.94 88888.00 2007-12-17 20:49:45.902 351 18224.81 29.55 52594.98 88888.00 2007-12-17 20:49:46.402 351 18224.86 29.55 52594.84 88888.00 2007-12-17 20:49:46.902 351 18224.85 29.48 52594.78 88888.00 2007-12-17 20:49:47.402 351 18224.86 29.45 52594.93 88888.00 2007-12-17 20:49:47.902 351 18224.88 29.41 52595.04 88888.00 2007-12-17 20:49:48.402 351 18224.84 29.45 52595.02 88888.00 2007-12-17 20:49:48.902 351 18224.88 29.46 52594.73 88888.00 2007-12-17 20:49:49.402 351 18224.83 29.41 52594.80 88888.00 2007-12-17 20:49:49.902 351 18224.70 29.38 52594.86 88888.00 2007-12-17 20:49:50.402 351 18224.65 29.38 52594.84 88888.00 2007-12-17 20:49:50.902 351 18224.63 29.39 52594.81 88888.00 2007-12-17 20:49:51.402 351 18224.61 29.34 52594.80 88888.00 2007-12-17 20:49:51.902 351 18224.66 29.32 52594.77 88888.00 2007-12-17 20:49:52.402 351 18224.66 29.37 52594.72 88888.00 2007-12-17 20:49:52.902 351 18224.63 29.37 52594.82 88888.00 2007-12-17 20:49:53.402 351 18224.59 29.33 52594.92 88888.00 2007-12-17 20:49:53.902 351 18224.41 29.33 52594.85 88888.00 2007-12-17 20:49:54.402 351 18224.41 29.31 52594.80 88888.00 2007-12-17 20:49:54.902 351 18224.35 29.33 52594.77 88888.00 2007-12-17 20:49:55.402 351 18224.29 29.29 52594.77 88888.00 2007-12-17 20:49:55.902 351 18224.32 29.31 52594.86 88888.00 2007-12-17 20:49:56.402 351 18224.37 29.27 52594.81 88888.00 2007-12-17 20:49:56.902 351 18224.42 29.24 52594.73 88888.00 2007-12-17 20:49:57.402 351 18224.35 29.14 52594.72 88888.00 2007-12-17 20:49:57.902 351 18224.17 29.12 52594.82 88888.00 2007-12-17 20:49:58.402 351 18224.08 29.22 52594.87 88888.00 2007-12-17 20:49:58.902 351 18224.15 29.28 52594.83 88888.00 2007-12-17 20:49:59.402 351 18224.15 29.21 52594.83 88888.00 2007-12-17 20:49:59.902 351 18224.17 29.14 52594.82 88888.00 2007-12-17 20:50:00.402 351 18224.12 29.19 52594.87 88888.00 2007-12-17 20:50:00.902 351 18224.09 29.16 52594.81 88888.00 2007-12-17 20:50:01.402 351 18224.08 29.15 52594.78 88888.00 2007-12-17 20:50:01.902 351 18224.01 29.15 52594.77 88888.00 2007-12-17 20:50:02.402 351 18223.92 29.02 52594.62 88888.00 2007-12-17 20:50:02.902 351 18223.77 28.89 52594.59 88888.00 2007-12-17 20:50:03.402 351 18223.65 28.90 52594.71 88888.00 2007-12-17 20:50:03.902 351 18223.69 28.98 52594.76 88888.00 2007-12-17 20:50:04.402 351 18223.73 28.96 52594.72 88888.00 2007-12-17 20:50:04.902 351 18223.75 28.88 52594.70 88888.00 2007-12-17 20:50:05.402 351 18223.73 28.82 52594.73 88888.00 2007-12-17 20:50:05.902 351 18223.68 28.72 52594.75 88888.00 2007-12-17 20:50:06.402 351 18223.65 28.66 52594.69 88888.00 2007-12-17 20:50:06.902 351 18223.57 28.63 52594.67 88888.00 2007-12-17 20:50:07.402 351 18223.57 28.58 52594.61 88888.00 2007-12-17 20:50:07.902 351 18223.68 28.55 52594.61 88888.00 2007-12-17 20:50:08.402 351 18223.66 28.63 52594.72 88888.00 2007-12-17 20:50:08.902 351 18223.55 28.77 52594.76 88888.00 2007-12-17 20:50:09.402 351 18223.51 28.72 52594.65 88888.00 2007-12-17 20:50:09.902 351 18223.46 28.66 52594.66 88888.00 2007-12-17 20:50:10.402 351 18223.45 28.69 52594.61 88888.00 2007-12-17 20:50:10.902 351 18223.33 28.64 52594.74 88888.00 2007-12-17 20:50:11.402 351 18223.31 28.60 52594.62 88888.00 2007-12-17 20:50:11.902 351 18223.40 28.61 52594.66 88888.00 2007-12-17 20:50:12.402 351 18223.33 28.60 52594.86 88888.00 2007-12-17 20:50:12.902 351 18223.34 28.60 52594.88 88888.00 2007-12-17 20:50:13.402 351 18223.29 28.66 52594.84 88888.00 2007-12-17 20:50:13.902 351 18223.18 28.71 52594.82 88888.00 2007-12-17 20:50:14.402 351 18223.10 28.68 52594.69 88888.00 2007-12-17 20:50:14.902 351 18223.11 28.66 52594.70 88888.00 2007-12-17 20:50:15.402 351 18223.05 28.70 52594.72 88888.00 2007-12-17 20:50:15.902 351 18222.98 28.73 52594.60 88888.00 2007-12-17 20:50:16.402 351 18223.01 28.66 52594.52 88888.00 2007-12-17 20:50:16.902 351 18222.97 28.65 52594.52 88888.00 2007-12-17 20:50:17.402 351 18223.07 28.58 52594.57 88888.00 2007-12-17 20:50:17.902 351 18223.08 28.49 52594.55 88888.00 2007-12-17 20:50:18.402 351 18223.00 28.38 52594.50 88888.00 2007-12-17 20:50:18.902 351 18223.00 28.33 52594.46 88888.00 2007-12-17 20:50:19.402 351 18223.04 28.29 52594.48 88888.00 2007-12-17 20:50:19.902 351 18223.14 28.25 52594.58 88888.00 2007-12-17 20:50:20.402 351 18223.09 28.10 52594.54 88888.00 2007-12-17 20:50:20.902 351 18223.03 28.09 52594.55 88888.00 2007-12-17 20:50:21.402 351 18223.04 28.06 52594.59 88888.00 2007-12-17 20:50:21.902 351 18223.11 27.99 52594.61 88888.00 2007-12-17 20:50:22.402 351 18223.22 27.90 52594.57 88888.00 2007-12-17 20:50:22.902 351 18223.27 27.89 52594.58 88888.00 2007-12-17 20:50:23.402 351 18223.14 27.87 52594.52 88888.00 2007-12-17 20:50:23.902 351 18223.09 27.78 52594.49 88888.00 2007-12-17 20:50:24.402 351 18223.08 27.69 52594.37 88888.00 2007-12-17 20:50:24.902 351 18223.12 27.61 52594.35 88888.00 2007-12-17 20:50:25.402 351 18223.09 27.59 52594.49 88888.00 2007-12-17 20:50:25.902 351 18223.04 27.58 52594.37 88888.00 2007-12-17 20:50:26.402 351 18223.07 27.62 52594.35 88888.00 2007-12-17 20:50:26.902 351 18223.11 27.67 52594.26 88888.00 2007-12-17 20:50:27.402 351 18223.03 27.68 52594.13 88888.00 2007-12-17 20:50:27.902 351 18223.03 27.72 52594.23 88888.00 2007-12-17 20:50:28.402 351 18222.92 27.70 52594.35 88888.00 2007-12-17 20:50:28.902 351 18222.87 27.66 52594.39 88888.00 2007-12-17 20:50:29.402 351 18222.61 27.61 52594.32 88888.00 2007-12-17 20:50:29.902 351 18222.50 27.61 52594.32 88888.00 2007-12-17 20:50:30.402 351 18222.51 27.61 52594.25 88888.00 2007-12-17 20:50:30.902 351 18222.36 27.68 52594.30 88888.00 2007-12-17 20:50:31.402 351 18222.45 27.70 52594.38 88888.00 2007-12-17 20:50:31.902 351 18222.68 27.74 52594.42 88888.00 2007-12-17 20:50:32.402 351 18222.72 27.71 52594.34 88888.00 2007-12-17 20:50:32.902 351 18222.59 27.66 52594.35 88888.00 2007-12-17 20:50:33.402 351 18222.55 27.73 52594.44 88888.00 2007-12-17 20:50:33.902 351 18222.40 27.77 52594.38 88888.00 2007-12-17 20:50:34.402 351 18222.36 27.76 52594.46 88888.00 2007-12-17 20:50:34.902 351 18222.32 27.72 52594.44 88888.00 2007-12-17 20:50:35.402 351 18222.40 27.67 52594.54 88888.00 2007-12-17 20:50:35.902 351 18222.45 27.69 52594.42 88888.00 2007-12-17 20:50:36.402 351 18222.27 27.69 52594.36 88888.00 2007-12-17 20:50:36.902 351 18222.24 27.64 52594.29 88888.00 2007-12-17 20:50:37.402 351 18222.28 27.56 52594.37 88888.00 2007-12-17 20:50:37.902 351 18222.39 27.46 52594.40 88888.00 2007-12-17 20:50:38.402 351 18222.50 27.44 52594.40 88888.00 2007-12-17 20:50:38.902 351 18222.32 27.45 52594.39 88888.00 2007-12-17 20:50:39.402 351 18222.13 27.43 52594.44 88888.00 2007-12-17 20:50:39.902 351 18222.16 27.41 52594.48 88888.00 2007-12-17 20:50:40.402 351 18222.28 27.34 52594.44 88888.00 2007-12-17 20:50:40.902 351 18222.33 27.27 52594.43 88888.00 2007-12-17 20:50:41.402 351 18222.23 27.26 52594.27 88888.00 2007-12-17 20:50:41.902 351 18222.29 27.23 52594.23 88888.00 2007-12-17 20:50:42.402 351 18222.32 27.19 52594.32 88888.00 2007-12-17 20:50:42.902 351 18222.32 27.22 52594.37 88888.00 2007-12-17 20:50:43.402 351 18222.26 27.23 52594.24 88888.00 2007-12-17 20:50:43.902 351 18222.23 27.19 52594.17 88888.00 2007-12-17 20:50:44.402 351 18222.35 27.14 52594.27 88888.00 2007-12-17 20:50:44.902 351 18222.26 27.06 52594.30 88888.00 2007-12-17 20:50:45.402 351 18221.88 27.02 52594.25 88888.00 2007-12-17 20:50:45.902 351 18221.87 27.00 52594.07 88888.00 2007-12-17 20:50:46.402 351 18221.80 26.91 52594.03 88888.00 2007-12-17 20:50:46.902 351 18221.80 26.88 52594.04 88888.00 2007-12-17 20:50:47.402 351 18221.70 26.87 52594.08 88888.00 2007-12-17 20:50:47.902 351 18221.78 26.92 52594.01 88888.00 2007-12-17 20:50:48.402 351 18221.79 26.97 52593.96 88888.00 2007-12-17 20:50:48.902 351 18221.83 27.00 52594.00 88888.00 2007-12-17 20:50:49.402 351 18221.85 27.01 52594.03 88888.00 2007-12-17 20:50:49.902 351 18221.88 27.02 52593.92 88888.00 2007-12-17 20:50:50.402 351 18221.85 26.95 52593.82 88888.00 2007-12-17 20:50:50.902 351 18221.81 27.00 52593.96 88888.00 2007-12-17 20:50:51.402 351 18221.83 26.98 52593.92 88888.00 2007-12-17 20:50:51.902 351 18221.75 26.99 52593.95 88888.00 2007-12-17 20:50:52.402 351 18221.84 27.02 52593.88 88888.00 2007-12-17 20:50:52.902 351 18221.85 27.02 52593.92 88888.00 2007-12-17 20:50:53.402 351 18221.79 27.08 52593.96 88888.00 2007-12-17 20:50:53.902 351 18221.70 27.08 52593.96 88888.00 2007-12-17 20:50:54.402 351 18221.79 27.07 52594.00 88888.00 2007-12-17 20:50:54.902 351 18221.73 26.98 52593.93 88888.00 2007-12-17 20:50:55.402 351 18221.61 26.94 52593.92 88888.00 2007-12-17 20:50:55.902 351 18221.45 26.93 52593.94 88888.00 2007-12-17 20:50:56.402 351 18221.41 26.92 52593.97 88888.00 2007-12-17 20:50:56.902 351 18221.48 26.87 52593.90 88888.00 2007-12-17 20:50:57.402 351 18221.39 26.76 52593.85 88888.00 2007-12-17 20:50:57.902 351 18221.36 26.79 52593.84 88888.00 2007-12-17 20:50:58.402 351 18221.28 26.72 52593.90 88888.00 2007-12-17 20:50:58.902 351 18221.45 26.70 52593.96 88888.00 2007-12-17 20:50:59.402 351 18221.51 26.79 52593.86 88888.00 2007-12-17 20:50:59.902 351 18221.44 26.72 52593.84 88888.00 2007-12-17 20:51:00.402 351 18221.36 26.64 52593.88 88888.00 2007-12-17 20:51:00.902 351 18221.42 26.61 52593.85 88888.00 2007-12-17 20:51:01.402 351 18221.35 26.56 52593.70 88888.00 2007-12-17 20:51:01.902 351 18221.39 26.55 52593.69 88888.00 2007-12-17 20:51:02.402 351 18221.41 26.45 52593.69 88888.00 2007-12-17 20:51:02.902 351 18221.31 26.37 52593.70 88888.00 2007-12-17 20:51:03.402 351 18221.28 26.36 52593.64 88888.00 2007-12-17 20:51:03.902 351 18221.23 26.35 52593.57 88888.00 2007-12-17 20:51:04.402 351 18221.15 26.35 52593.49 88888.00 2007-12-17 20:51:04.902 351 18221.27 26.36 52593.43 88888.00 2007-12-17 20:51:05.402 351 18221.14 26.35 52593.50 88888.00 2007-12-17 20:51:05.902 351 18221.23 26.34 52593.50 88888.00 2007-12-17 20:51:06.402 351 18221.20 26.33 52593.53 88888.00 2007-12-17 20:51:06.902 351 18221.22 26.26 52593.51 88888.00 2007-12-17 20:51:07.402 351 18221.14 26.23 52593.65 88888.00 2007-12-17 20:51:07.902 351 18221.09 26.23 52593.70 88888.00 2007-12-17 20:51:08.402 351 18221.19 26.24 52593.62 88888.00 2007-12-17 20:51:08.902 351 18221.11 26.22 52593.62 88888.00 2007-12-17 20:51:09.402 351 18220.91 26.18 52593.58 88888.00 2007-12-17 20:51:09.902 351 18220.99 26.02 52593.51 88888.00 2007-12-17 20:51:10.402 351 18220.99 26.00 52593.49 88888.00 2007-12-17 20:51:10.902 351 18221.03 26.02 52593.51 88888.00 2007-12-17 20:51:11.402 351 18220.99 26.00 52593.51 88888.00 2007-12-17 20:51:11.902 351 18220.99 25.97 52593.48 88888.00 2007-12-17 20:51:12.402 351 18221.17 25.95 52593.46 88888.00 2007-12-17 20:51:12.902 351 18221.22 25.92 52593.51 88888.00 2007-12-17 20:51:13.402 351 18221.13 25.94 52593.49 88888.00 2007-12-17 20:51:13.902 351 18221.12 25.87 52593.33 88888.00 2007-12-17 20:51:14.402 351 18221.16 25.89 52593.43 88888.00 2007-12-17 20:51:14.902 351 18221.15 25.80 52593.49 88888.00 2007-12-17 20:51:15.402 351 18221.02 25.81 52593.49 88888.00 2007-12-17 20:51:15.902 351 18220.91 25.89 52593.47 88888.00 2007-12-17 20:51:16.402 351 18221.01 25.89 52593.38 88888.00 2007-12-17 20:51:16.902 351 18221.09 25.86 52593.28 88888.00 2007-12-17 20:51:17.402 351 18221.11 25.82 52593.25 88888.00 2007-12-17 20:51:17.902 351 18220.99 25.82 52593.20 88888.00 2007-12-17 20:51:18.402 351 18221.02 25.78 52593.31 88888.00 2007-12-17 20:51:18.902 351 18220.98 25.74 52593.35 88888.00 2007-12-17 20:51:19.402 351 18221.11 25.74 52593.34 88888.00 2007-12-17 20:51:19.902 351 18221.14 25.72 52593.33 88888.00 2007-12-17 20:51:20.402 351 18221.11 25.70 52593.28 88888.00 2007-12-17 20:51:20.902 351 18221.08 25.64 52593.37 88888.00 2007-12-17 20:51:21.402 351 18221.02 25.60 52593.36 88888.00 2007-12-17 20:51:21.902 351 18221.05 25.55 52593.34 88888.00 2007-12-17 20:51:22.402 351 18220.95 25.60 52593.34 88888.00 2007-12-17 20:51:22.902 351 18220.85 25.58 52593.32 88888.00 2007-12-17 20:51:23.402 351 18220.96 25.57 52593.34 88888.00 2007-12-17 20:51:23.902 351 18220.96 25.57 52593.33 88888.00 2007-12-17 20:51:24.402 351 18220.92 25.60 52593.26 88888.00 2007-12-17 20:51:24.902 351 18221.05 25.59 52593.32 88888.00 2007-12-17 20:51:25.402 351 18221.08 25.56 52593.35 88888.00 2007-12-17 20:51:25.902 351 18221.03 25.56 52593.28 88888.00 2007-12-17 20:51:26.402 351 18221.04 25.57 52593.43 88888.00 2007-12-17 20:51:26.902 351 18221.08 25.64 52593.43 88888.00 2007-12-17 20:51:27.402 351 18220.98 25.59 52593.46 88888.00 2007-12-17 20:51:27.902 351 18221.03 25.57 52593.35 88888.00 2007-12-17 20:51:28.402 351 18221.09 25.62 52593.39 88888.00 2007-12-17 20:51:28.902 351 18221.19 25.59 52593.33 88888.00 2007-12-17 20:51:29.402 351 18221.15 25.56 52593.22 88888.00 2007-12-17 20:51:29.902 351 18221.25 25.51 52593.26 88888.00 2007-12-17 20:51:30.402 351 18221.12 25.53 52593.12 88888.00 2007-12-17 20:51:30.902 351 18220.96 25.56 52593.12 88888.00 2007-12-17 20:51:31.402 351 18221.02 25.53 52593.20 88888.00 2007-12-17 20:51:31.902 351 18221.09 25.55 52593.15 88888.00 2007-12-17 20:51:32.402 351 18220.95 25.49 52593.12 88888.00 2007-12-17 20:51:32.902 351 18220.91 25.52 52593.34 88888.00 2007-12-17 20:51:33.402 351 18220.88 25.55 52593.36 88888.00 2007-12-17 20:51:33.902 351 18220.81 25.56 52593.38 88888.00 2007-12-17 20:51:34.402 351 18220.61 25.55 52593.42 88888.00 2007-12-17 20:51:34.902 351 18220.62 25.54 52593.44 88888.00 2007-12-17 20:51:35.402 351 18220.71 25.51 52593.38 88888.00 2007-12-17 20:51:35.902 351 18220.71 25.49 52593.31 88888.00 2007-12-17 20:51:36.402 351 18220.63 25.42 52593.35 88888.00 2007-12-17 20:51:36.902 351 18220.57 25.33 52593.37 88888.00 2007-12-17 20:51:37.402 351 18220.55 25.42 52593.35 88888.00 2007-12-17 20:51:37.902 351 18220.53 25.44 52593.44 88888.00 2007-12-17 20:51:38.402 351 18220.47 25.44 52593.54 88888.00 2007-12-17 20:51:38.902 351 18220.40 25.41 52593.54 88888.00 2007-12-17 20:51:39.402 351 18220.40 25.37 52593.54 88888.00 2007-12-17 20:51:39.902 351 18220.43 25.27 52593.39 88888.00 2007-12-17 20:51:40.402 351 18220.35 25.24 52593.35 88888.00 2007-12-17 20:51:40.902 351 18220.39 25.28 52593.36 88888.00 2007-12-17 20:51:41.402 351 18220.30 25.30 52593.39 88888.00 2007-12-17 20:51:41.902 351 18220.21 25.24 52593.55 88888.00 2007-12-17 20:51:42.402 351 18220.22 25.14 52593.51 88888.00 2007-12-17 20:51:42.902 351 18220.27 25.11 52593.50 88888.00 2007-12-17 20:51:43.402 351 18220.30 25.03 52593.37 88888.00 2007-12-17 20:51:43.902 351 18220.21 25.00 52593.33 88888.00 2007-12-17 20:51:44.402 351 18220.18 24.98 52593.25 88888.00 2007-12-17 20:51:44.902 351 18220.20 25.00 52593.13 88888.00 2007-12-17 20:51:45.402 351 18220.32 24.94 52593.16 88888.00 2007-12-17 20:51:45.902 351 18220.38 24.93 52593.28 88888.00 2007-12-17 20:51:46.402 351 18220.21 24.94 52593.34 88888.00 2007-12-17 20:51:46.902 351 18220.33 24.88 52593.25 88888.00 2007-12-17 20:51:47.402 351 18220.27 24.90 52593.21 88888.00 2007-12-17 20:51:47.902 351 18220.01 24.94 52593.30 88888.00 2007-12-17 20:51:48.402 351 18220.06 24.93 52593.34 88888.00 2007-12-17 20:51:48.902 351 18220.10 24.95 52593.35 88888.00 2007-12-17 20:51:49.402 351 18220.00 24.94 52593.35 88888.00 2007-12-17 20:51:49.902 351 18219.98 24.95 52593.45 88888.00 2007-12-17 20:51:50.402 351 18220.06 24.92 52593.48 88888.00 2007-12-17 20:51:50.902 351 18220.18 24.88 52593.51 88888.00 2007-12-17 20:51:51.402 351 18220.23 24.93 52593.50 88888.00 2007-12-17 20:51:51.902 351 18220.23 24.87 52593.44 88888.00 2007-12-17 20:51:52.402 351 18220.15 24.81 52593.46 88888.00 2007-12-17 20:51:52.902 351 18220.09 24.86 52593.43 88888.00 2007-12-17 20:51:53.402 351 18220.18 24.86 52593.36 88888.00 2007-12-17 20:51:53.902 351 18220.06 24.89 52593.33 88888.00 2007-12-17 20:51:54.402 351 18220.09 24.88 52593.34 88888.00 2007-12-17 20:51:54.902 351 18220.09 24.82 52593.22 88888.00 2007-12-17 20:51:55.402 351 18220.16 24.78 52593.18 88888.00 2007-12-17 20:51:55.902 351 18220.05 24.81 52593.16 88888.00 2007-12-17 20:51:56.402 351 18220.06 24.87 52593.15 88888.00 2007-12-17 20:51:56.902 351 18219.98 25.00 52593.14 88888.00 2007-12-17 20:51:57.402 351 18219.89 24.94 52593.15 88888.00 2007-12-17 20:51:57.902 351 18220.03 24.87 52593.26 88888.00 2007-12-17 20:51:58.402 351 18219.97 24.86 52593.26 88888.00 2007-12-17 20:51:58.902 351 18219.96 24.76 52593.31 88888.00 2007-12-17 20:51:59.402 351 18219.92 24.76 52593.42 88888.00 2007-12-17 20:51:59.902 351 18219.92 24.73 52593.39 88888.00 2007-12-17 20:52:00.402 351 18219.78 24.74 52593.35 88888.00 2007-12-17 20:52:00.902 351 18219.83 24.66 52593.30 88888.00 2007-12-17 20:52:01.402 351 18219.86 24.59 52593.27 88888.00 2007-12-17 20:52:01.902 351 18219.92 24.62 52593.09 88888.00 2007-12-17 20:52:02.402 351 18219.90 24.66 52593.19 88888.00 2007-12-17 20:52:02.902 351 18220.04 24.49 52593.30 88888.00 2007-12-17 20:52:03.402 351 18220.01 24.38 52593.33 88888.00 2007-12-17 20:52:03.902 351 18219.95 24.38 52593.21 88888.00 2007-12-17 20:52:04.402 351 18220.01 24.42 52593.20 88888.00 2007-12-17 20:52:04.902 351 18220.14 24.42 52593.10 88888.00 2007-12-17 20:52:05.402 351 18220.17 24.40 52593.21 88888.00 2007-12-17 20:52:05.902 351 18220.05 24.39 52593.22 88888.00 2007-12-17 20:52:06.402 351 18219.92 24.36 52593.19 88888.00 2007-12-17 20:52:06.902 351 18219.87 24.35 52593.22 88888.00 2007-12-17 20:52:07.402 351 18219.74 24.31 52593.21 88888.00 2007-12-17 20:52:07.902 351 18219.74 24.45 52593.26 88888.00 2007-12-17 20:52:08.402 351 18219.85 24.42 52593.21 88888.00 2007-12-17 20:52:08.902 351 18219.86 24.37 52593.24 88888.00 2007-12-17 20:52:09.402 351 18219.83 24.33 52593.22 88888.00 2007-12-17 20:52:09.902 351 18219.86 24.37 52593.18 88888.00 2007-12-17 20:52:10.402 351 18219.79 24.32 52593.30 88888.00 2007-12-17 20:52:10.902 351 18219.86 24.26 52593.32 88888.00 2007-12-17 20:52:11.402 351 18219.93 24.23 52593.32 88888.00 2007-12-17 20:52:11.902 351 18219.73 24.31 52593.22 88888.00 2007-12-17 20:52:12.402 351 18219.73 24.22 52593.21 88888.00 2007-12-17 20:52:12.902 351 18219.74 24.14 52593.21 88888.00 2007-12-17 20:52:13.402 351 18219.73 24.19 52593.16 88888.00 2007-12-17 20:52:13.902 351 18219.70 24.21 52593.20 88888.00 2007-12-17 20:52:14.402 351 18219.71 24.21 52593.15 88888.00 2007-12-17 20:52:14.902 351 18219.59 24.21 52593.23 88888.00 2007-12-17 20:52:15.402 351 18219.54 24.23 52593.27 88888.00 2007-12-17 20:52:15.902 351 18219.57 24.25 52593.23 88888.00 2007-12-17 20:52:16.402 351 18219.62 24.23 52593.16 88888.00 2007-12-17 20:52:16.902 351 18219.66 24.11 52593.26 88888.00 2007-12-17 20:52:17.402 351 18219.62 24.07 52593.36 88888.00 2007-12-17 20:52:17.902 351 18219.49 24.14 52593.49 88888.00 2007-12-17 20:52:18.402 351 18219.47 24.14 52593.42 88888.00 2007-12-17 20:52:18.902 351 18219.59 24.21 52593.38 88888.00 2007-12-17 20:52:19.402 351 18219.56 24.22 52593.30 88888.00 2007-12-17 20:52:19.902 351 18219.57 24.13 52593.24 88888.00 2007-12-17 20:52:20.402 351 18219.62 24.16 52593.26 88888.00 2007-12-17 20:52:20.902 351 18219.51 24.25 52593.34 88888.00 2007-12-17 20:52:21.402 351 18219.32 24.15 52593.46 88888.00 2007-12-17 20:52:21.902 351 18219.21 24.11 52593.35 88888.00 2007-12-17 20:52:22.402 351 18219.23 24.13 52593.14 88888.00 2007-12-17 20:52:22.902 351 18219.23 24.05 52593.19 88888.00 2007-12-17 20:52:23.402 351 18219.19 24.05 52593.22 88888.00 2007-12-17 20:52:23.902 351 18219.20 23.96 52593.18 88888.00 2007-12-17 20:52:24.402 351 18219.19 23.97 52593.18 88888.00 2007-12-17 20:52:24.902 351 18219.13 23.97 52593.09 88888.00 2007-12-17 20:52:25.402 351 18219.02 24.01 52593.11 88888.00 2007-12-17 20:52:25.902 351 18218.90 24.00 52593.15 88888.00 2007-12-17 20:52:26.402 351 18218.92 24.01 52593.12 88888.00 2007-12-17 20:52:26.902 351 18219.07 24.00 52593.09 88888.00 2007-12-17 20:52:27.402 351 18219.10 24.02 52593.13 88888.00 2007-12-17 20:52:27.902 351 18219.03 24.04 52593.14 88888.00 2007-12-17 20:52:28.402 351 18219.20 24.01 52593.18 88888.00 2007-12-17 20:52:28.902 351 18219.38 24.06 52593.18 88888.00 2007-12-17 20:52:29.402 351 18219.25 24.06 52593.14 88888.00 2007-12-17 20:52:29.902 351 18219.08 23.94 52593.11 88888.00 2007-12-17 20:52:30.402 351 18219.02 23.94 52593.09 88888.00 2007-12-17 20:52:30.902 351 18218.97 24.02 52593.15 88888.00 2007-12-17 20:52:31.402 351 18219.00 24.09 52593.15 88888.00 2007-12-17 20:52:31.902 351 18219.20 24.13 52593.13 88888.00 2007-12-17 20:52:32.402 351 18219.19 24.12 52593.14 88888.00 2007-12-17 20:52:32.902 351 18219.14 24.08 52593.12 88888.00 2007-12-17 20:52:33.402 351 18219.06 24.09 52593.13 88888.00 2007-12-17 20:52:33.902 351 18218.92 24.12 52593.12 88888.00 2007-12-17 20:52:34.402 351 18218.91 24.12 52593.13 88888.00 2007-12-17 20:52:34.902 351 18218.97 24.12 52593.06 88888.00 2007-12-17 20:52:35.402 351 18218.87 24.06 52592.99 88888.00 2007-12-17 20:52:35.902 351 18218.75 24.07 52593.03 88888.00 2007-12-17 20:52:36.402 351 18218.79 24.10 52592.96 88888.00 2007-12-17 20:52:36.902 351 18218.79 24.07 52592.99 88888.00 2007-12-17 20:52:37.402 351 18218.73 24.05 52593.10 88888.00 2007-12-17 20:52:37.902 351 18218.68 24.02 52593.12 88888.00 2007-12-17 20:52:38.402 351 18218.59 24.01 52593.00 88888.00 2007-12-17 20:52:38.902 351 18218.45 24.07 52593.01 88888.00 2007-12-17 20:52:39.402 351 18218.46 24.12 52593.06 88888.00 2007-12-17 20:52:39.902 351 18218.45 24.13 52593.14 88888.00 2007-12-17 20:52:40.402 351 18218.30 24.12 52593.12 88888.00 2007-12-17 20:52:40.902 351 18218.30 24.04 52593.03 88888.00 2007-12-17 20:52:41.402 351 18218.32 24.06 52593.09 88888.00 2007-12-17 20:52:41.902 351 18218.40 24.10 52593.01 88888.00 2007-12-17 20:52:42.402 351 18218.32 24.04 52592.95 88888.00 2007-12-17 20:52:42.902 351 18218.42 23.98 52592.98 88888.00 2007-12-17 20:52:43.402 351 18218.35 23.89 52592.96 88888.00 2007-12-17 20:52:43.902 351 18218.25 23.86 52592.96 88888.00 2007-12-17 20:52:44.402 351 18218.24 23.87 52593.01 88888.00 2007-12-17 20:52:44.902 351 18218.09 23.89 52593.08 88888.00 2007-12-17 20:52:45.402 351 18217.82 23.89 52593.06 88888.00 2007-12-17 20:52:45.902 351 18217.88 23.87 52593.08 88888.00 2007-12-17 20:52:46.402 351 18218.08 23.88 52593.24 88888.00 2007-12-17 20:52:46.902 351 18218.09 23.89 52593.12 88888.00 2007-12-17 20:52:47.402 351 18217.93 23.85 52593.09 88888.00 2007-12-17 20:52:47.902 351 18217.93 23.88 52593.09 88888.00 2007-12-17 20:52:48.402 351 18218.09 23.91 52593.15 88888.00 2007-12-17 20:52:48.902 351 18218.18 23.80 52593.20 88888.00 2007-12-17 20:52:49.402 351 18218.01 23.78 52593.27 88888.00 2007-12-17 20:52:49.902 351 18217.93 23.84 52593.35 88888.00 2007-12-17 20:52:50.402 351 18217.94 23.79 52593.39 88888.00 2007-12-17 20:52:50.902 351 18218.01 23.74 52593.47 88888.00 2007-12-17 20:52:51.402 351 18217.93 23.78 52593.19 88888.00 2007-12-17 20:52:51.902 351 18217.98 23.86 52593.00 88888.00 2007-12-17 20:52:52.402 351 18218.05 23.89 52593.01 88888.00 2007-12-17 20:52:52.902 351 18218.13 23.80 52593.06 88888.00 2007-12-17 20:52:53.402 351 18218.13 23.77 52593.12 88888.00 2007-12-17 20:52:53.902 351 18218.03 23.70 52593.07 88888.00 2007-12-17 20:52:54.402 351 18217.99 23.68 52592.99 88888.00 2007-12-17 20:52:54.902 351 18217.99 23.77 52593.01 88888.00 2007-12-17 20:52:55.402 351 18217.97 23.77 52592.99 88888.00 2007-12-17 20:52:55.902 351 18217.95 23.72 52592.97 88888.00 2007-12-17 20:52:56.402 351 18217.78 23.66 52592.98 88888.00 2007-12-17 20:52:56.902 351 18217.75 23.69 52593.01 88888.00 2007-12-17 20:52:57.402 351 18217.80 23.69 52593.00 88888.00 2007-12-17 20:52:57.902 351 18217.79 23.65 52592.85 88888.00 2007-12-17 20:52:58.402 351 18217.82 23.54 52592.92 88888.00 2007-12-17 20:52:58.902 351 18217.84 23.56 52592.98 88888.00 2007-12-17 20:52:59.402 351 18217.81 23.54 52592.96 88888.00 2007-12-17 20:52:59.902 351 18217.75 23.47 52592.84 88888.00 2007-12-17 20:53:00.402 351 18217.78 23.45 52592.78 88888.00 2007-12-17 20:53:00.902 351 18217.82 23.51 52592.95 88888.00 2007-12-17 20:53:01.402 351 18217.76 23.57 52593.04 88888.00 2007-12-17 20:53:01.902 351 18217.88 23.63 52593.15 88888.00 2007-12-17 20:53:02.402 351 18217.92 23.55 52593.13 88888.00 2007-12-17 20:53:02.902 351 18217.97 23.54 52593.21 88888.00 2007-12-17 20:53:03.402 351 18217.87 23.56 52593.19 88888.00 2007-12-17 20:53:03.902 351 18217.77 23.56 52593.12 88888.00 2007-12-17 20:53:04.402 351 18217.73 23.53 52593.10 88888.00 2007-12-17 20:53:04.902 351 18217.94 23.51 52593.08 88888.00 2007-12-17 20:53:05.402 351 18218.00 23.49 52593.06 88888.00 2007-12-17 20:53:05.902 351 18217.84 23.46 52593.07 88888.00 2007-12-17 20:53:06.402 351 18217.81 23.40 52593.13 88888.00 2007-12-17 20:53:06.902 351 18217.87 23.40 52593.09 88888.00 2007-12-17 20:53:07.402 351 18217.83 23.38 52593.08 88888.00 2007-12-17 20:53:07.902 351 18217.93 23.53 52593.15 88888.00 2007-12-17 20:53:08.402 351 18218.00 23.52 52593.13 88888.00 2007-12-17 20:53:08.902 351 18218.01 23.52 52593.16 88888.00 2007-12-17 20:53:09.402 351 18218.01 23.55 52593.21 88888.00 2007-12-17 20:53:09.902 351 18218.05 23.55 52593.25 88888.00 2007-12-17 20:53:10.402 351 18218.00 23.51 52593.13 88888.00 2007-12-17 20:53:10.902 351 18218.00 23.55 52593.19 88888.00 2007-12-17 20:53:11.402 351 18218.08 23.52 52593.23 88888.00 2007-12-17 20:53:11.902 351 18218.12 23.52 52593.24 88888.00 2007-12-17 20:53:12.402 351 18218.10 23.48 52593.24 88888.00 2007-12-17 20:53:12.902 351 18217.99 23.47 52593.19 88888.00 2007-12-17 20:53:13.402 351 18218.03 23.38 52593.10 88888.00 2007-12-17 20:53:13.902 351 18218.03 23.40 52593.10 88888.00 2007-12-17 20:53:14.402 351 18217.98 23.36 52593.20 88888.00 2007-12-17 20:53:14.902 351 18218.03 23.32 52593.30 88888.00 2007-12-17 20:53:15.402 351 18217.99 23.28 52593.22 88888.00 2007-12-17 20:53:15.902 351 18217.93 23.29 52593.13 88888.00 2007-12-17 20:53:16.402 351 18217.90 23.27 52592.93 88888.00 2007-12-17 20:53:16.902 351 18218.02 23.23 52592.91 88888.00 2007-12-17 20:53:17.402 351 18217.99 23.23 52593.00 88888.00 2007-12-17 20:53:17.902 351 18218.09 23.18 52593.08 88888.00 2007-12-17 20:53:18.402 351 18218.22 23.11 52593.12 88888.00 2007-12-17 20:53:18.902 351 18218.20 23.09 52593.04 88888.00 2007-12-17 20:53:19.402 351 18218.15 23.13 52593.06 88888.00 2007-12-17 20:53:19.902 351 18218.15 23.20 52593.16 88888.00 2007-12-17 20:53:20.402 351 18218.25 23.16 52593.18 88888.00 2007-12-17 20:53:20.902 351 18218.21 23.10 52593.03 88888.00 2007-12-17 20:53:21.399 351 18218.09 23.04 52593.01 88888.00 2007-12-17 20:53:21.909 351 18218.12 23.02 52593.00 88888.00 2007-12-17 20:53:22.409 351 18218.10 23.04 52593.00 88888.00 2007-12-17 20:53:22.909 351 18218.12 23.06 52592.93 88888.00 2007-12-17 20:53:23.409 351 18218.08 23.13 52592.97 88888.00 2007-12-17 20:53:23.909 351 18217.98 23.14 52593.12 88888.00 2007-12-17 20:53:24.409 351 18217.95 23.15 52593.14 88888.00 2007-12-17 20:53:24.909 351 18217.99 23.09 52593.01 88888.00 2007-12-17 20:53:25.409 351 18217.90 23.04 52593.02 88888.00 2007-12-17 20:53:25.909 351 18217.89 22.98 52593.07 88888.00 2007-12-17 20:53:26.409 351 18217.97 23.08 52593.14 88888.00 2007-12-17 20:53:26.909 351 18217.93 22.99 52593.04 88888.00 2007-12-17 20:53:27.409 351 18217.90 22.99 52593.04 88888.00 2007-12-17 20:53:27.909 351 18217.93 23.01 52593.08 88888.00 2007-12-17 20:53:28.409 351 18217.93 23.05 52593.10 88888.00 2007-12-17 20:53:28.909 351 18218.04 23.06 52593.04 88888.00 2007-12-17 20:53:29.409 351 18218.05 23.06 52592.96 88888.00 2007-12-17 20:53:29.909 351 18218.02 23.11 52592.95 88888.00 2007-12-17 20:53:30.409 351 18217.99 23.18 52592.98 88888.00 2007-12-17 20:53:30.909 351 18218.08 23.21 52593.09 88888.00 2007-12-17 20:53:31.409 351 18218.11 23.24 52592.98 88888.00 2007-12-17 20:53:31.909 351 18218.11 23.23 52592.92 88888.00 2007-12-17 20:53:32.409 351 18218.25 23.21 52592.97 88888.00 2007-12-17 20:53:32.909 351 18218.22 23.25 52593.04 88888.00 2007-12-17 20:53:33.409 351 18218.25 23.22 52593.06 88888.00 2007-12-17 20:53:33.909 351 18218.22 23.26 52593.03 88888.00 2007-12-17 20:53:34.409 351 18218.22 23.26 52593.09 88888.00 2007-12-17 20:53:34.909 351 18218.11 23.22 52593.12 88888.00 2007-12-17 20:53:35.409 351 18218.14 23.27 52593.14 88888.00 2007-12-17 20:53:35.909 351 18218.18 23.34 52593.10 88888.00 2007-12-17 20:53:36.409 351 18218.13 23.36 52593.23 88888.00 2007-12-17 20:53:36.909 351 18218.10 23.36 52593.32 88888.00 2007-12-17 20:53:37.409 351 18218.08 23.36 52593.32 88888.00 2007-12-17 20:53:37.909 351 18218.24 23.38 52593.19 88888.00 2007-12-17 20:53:38.409 351 18218.24 23.44 52593.11 88888.00 2007-12-17 20:53:38.909 351 18218.13 23.46 52593.16 88888.00 2007-12-17 20:53:39.409 351 18218.10 23.49 52593.26 88888.00 2007-12-17 20:53:39.909 351 18218.09 23.51 52593.30 88888.00 2007-12-17 20:53:40.409 351 18218.11 23.45 52593.35 88888.00 2007-12-17 20:53:40.909 351 18218.02 23.44 52593.41 88888.00 2007-12-17 20:53:41.409 351 18218.04 23.39 52593.28 88888.00 2007-12-17 20:53:41.909 351 18218.11 23.44 52593.28 88888.00 2007-12-17 20:53:42.409 351 18218.22 23.46 52593.33 88888.00 2007-12-17 20:53:42.909 351 18218.00 23.48 52593.25 88888.00 2007-12-17 20:53:43.409 351 18217.84 23.52 52593.25 88888.00 2007-12-17 20:53:43.909 351 18217.82 23.49 52593.18 88888.00 2007-12-17 20:53:44.409 351 18218.04 23.47 52593.06 88888.00 2007-12-17 20:53:44.909 351 18218.08 23.55 52593.09 88888.00 2007-12-17 20:53:45.409 351 18218.01 23.58 52593.11 88888.00 2007-12-17 20:53:45.909 351 18217.91 23.56 52593.11 88888.00 2007-12-17 20:53:46.409 351 18217.90 23.42 52593.18 88888.00 2007-12-17 20:53:46.909 351 18217.92 23.39 52593.19 88888.00 2007-12-17 20:53:47.409 351 18217.99 23.45 52593.14 88888.00 2007-12-17 20:53:47.909 351 18217.98 23.48 52593.19 88888.00 2007-12-17 20:53:48.409 351 18217.87 23.56 52593.16 88888.00 2007-12-17 20:53:48.909 351 18217.91 23.63 52593.15 88888.00 2007-12-17 20:53:49.409 351 18217.93 23.60 52593.10 88888.00 2007-12-17 20:53:49.909 351 18217.92 23.57 52593.16 88888.00 2007-12-17 20:53:50.409 351 18217.93 23.60 52593.20 88888.00 2007-12-17 20:53:50.909 351 18217.80 23.52 52593.14 88888.00 2007-12-17 20:53:51.409 351 18217.83 23.49 52593.18 88888.00 2007-12-17 20:53:51.909 351 18217.92 23.46 52593.22 88888.00 2007-12-17 20:53:52.409 351 18217.81 23.40 52593.14 88888.00 2007-12-17 20:53:52.909 351 18217.72 23.43 52593.19 88888.00 2007-12-17 20:53:53.409 351 18217.70 23.54 52593.20 88888.00 2007-12-17 20:53:53.909 351 18217.73 23.57 52593.27 88888.00 2007-12-17 20:53:54.409 351 18217.70 23.56 52593.22 88888.00 2007-12-17 20:53:54.909 351 18217.66 23.44 52593.13 88888.00 2007-12-17 20:53:55.409 351 18217.80 23.39 52593.24 88888.00 2007-12-17 20:53:55.909 351 18217.76 23.48 52593.27 88888.00 2007-12-17 20:53:56.409 351 18217.84 23.58 52593.24 88888.00 2007-12-17 20:53:56.909 351 18217.87 23.55 52593.16 88888.00 2007-12-17 20:53:57.409 351 18217.92 23.43 52593.18 88888.00 2007-12-17 20:53:57.909 351 18217.92 23.46 52593.24 88888.00 2007-12-17 20:53:58.409 351 18217.76 23.51 52593.27 88888.00 2007-12-17 20:53:58.909 351 18217.82 23.45 52593.20 88888.00 2007-12-17 20:53:59.409 351 18217.67 23.46 52593.13 88888.00 2007-12-17 20:53:59.909 351 18217.72 23.51 52593.18 88888.00 2007-12-17 20:54:00.409 351 18217.80 23.55 52593.24 88888.00 2007-12-17 20:54:00.909 351 18217.92 23.47 52593.26 88888.00 2007-12-17 20:54:01.409 351 18217.84 23.49 52593.13 88888.00 2007-12-17 20:54:01.909 351 18217.82 23.56 52593.24 88888.00 2007-12-17 20:54:02.409 351 18217.89 23.61 52593.31 88888.00 2007-12-17 20:54:02.909 351 18217.81 23.55 52593.23 88888.00 2007-12-17 20:54:03.409 351 18217.72 23.44 52593.11 88888.00 2007-12-17 20:54:03.909 351 18217.69 23.46 52593.15 88888.00 2007-12-17 20:54:04.409 351 18217.77 23.48 52593.16 88888.00 2007-12-17 20:54:04.909 351 18217.75 23.51 52593.16 88888.00 2007-12-17 20:54:05.409 351 18217.71 23.45 52593.16 88888.00 2007-12-17 20:54:05.909 351 18217.65 23.46 52593.26 88888.00 2007-12-17 20:54:06.409 351 18217.76 23.38 52593.21 88888.00 2007-12-17 20:54:06.909 351 18217.73 23.42 52593.21 88888.00 2007-12-17 20:54:07.409 351 18217.86 23.40 52593.18 88888.00 2007-12-17 20:54:07.909 351 18217.82 23.38 52593.10 88888.00 2007-12-17 20:54:08.409 351 18217.81 23.40 52593.12 88888.00 2007-12-17 20:54:08.909 351 18217.83 23.45 52593.20 88888.00 2007-12-17 20:54:09.409 351 18217.76 23.54 52593.30 88888.00 2007-12-17 20:54:09.909 351 18217.80 23.48 52593.38 88888.00 2007-12-17 20:54:10.409 351 18217.78 23.49 52593.42 88888.00 2007-12-17 20:54:10.909 351 18217.64 23.46 52593.41 88888.00 2007-12-17 20:54:11.409 351 18217.84 23.38 52593.45 88888.00 2007-12-17 20:54:11.909 351 18217.93 23.37 52593.45 88888.00 2007-12-17 20:54:12.409 351 18217.91 23.39 52593.41 88888.00 2007-12-17 20:54:12.909 351 18217.66 23.33 52593.48 88888.00 2007-12-17 20:54:13.409 351 18217.55 23.27 52593.47 88888.00 2007-12-17 20:54:13.909 351 18217.46 23.29 52593.48 88888.00 2007-12-17 20:54:14.409 351 18217.39 23.29 52593.57 88888.00 2007-12-17 20:54:14.909 351 18217.43 23.29 52593.60 88888.00 2007-12-17 20:54:15.409 351 18217.49 23.28 52593.53 88888.00 2007-12-17 20:54:15.909 351 18217.45 23.25 52593.46 88888.00 2007-12-17 20:54:16.409 351 18217.47 23.27 52593.35 88888.00 2007-12-17 20:54:16.909 351 18217.47 23.31 52593.36 88888.00 2007-12-17 20:54:17.409 351 18217.53 23.26 52593.30 88888.00 2007-12-17 20:54:17.909 351 18217.60 23.29 52593.44 88888.00 2007-12-17 20:54:18.409 351 18217.61 23.30 52593.46 88888.00 2007-12-17 20:54:18.909 351 18217.65 23.35 52593.37 88888.00 2007-12-17 20:54:19.409 351 18217.60 23.40 52593.30 88888.00 2007-12-17 20:54:19.909 351 18217.48 23.35 52593.34 88888.00 2007-12-17 20:54:20.409 351 18217.56 23.35 52593.34 88888.00 2007-12-17 20:54:20.909 351 18217.62 23.30 52593.32 88888.00 2007-12-17 20:54:21.409 351 18217.65 23.31 52593.33 88888.00 2007-12-17 20:54:21.909 351 18217.58 23.34 52593.36 88888.00 2007-12-17 20:54:22.409 351 18217.58 23.29 52593.35 88888.00 2007-12-17 20:54:22.909 351 18217.64 23.32 52593.24 88888.00 2007-12-17 20:54:23.409 351 18217.66 23.40 52593.22 88888.00 2007-12-17 20:54:23.909 351 18217.65 23.38 52593.18 88888.00 2007-12-17 20:54:24.409 351 18217.66 23.39 52593.21 88888.00 2007-12-17 20:54:24.909 351 18217.69 23.43 52593.36 88888.00 2007-12-17 20:54:25.409 351 18217.71 23.45 52593.41 88888.00 2007-12-17 20:54:25.909 351 18217.69 23.44 52593.38 88888.00 2007-12-17 20:54:26.409 351 18217.57 23.41 52593.35 88888.00 2007-12-17 20:54:26.909 351 18217.53 23.36 52593.36 88888.00 2007-12-17 20:54:27.409 351 18217.46 23.35 52593.42 88888.00 2007-12-17 20:54:27.909 351 18217.51 23.35 52593.39 88888.00 2007-12-17 20:54:28.409 351 18217.58 23.32 52593.39 88888.00 2007-12-17 20:54:28.909 351 18217.58 23.29 52593.39 88888.00 2007-12-17 20:54:29.409 351 18217.58 23.20 52593.39 88888.00 2007-12-17 20:54:29.909 351 18217.59 23.15 52593.42 88888.00 2007-12-17 20:54:30.409 351 18217.51 23.12 52593.53 88888.00 2007-12-17 20:54:30.909 351 18217.59 23.06 52593.49 88888.00 2007-12-17 20:54:31.409 351 18217.66 23.09 52593.51 88888.00 2007-12-17 20:54:31.909 351 18217.62 23.15 52593.48 88888.00 2007-12-17 20:54:32.409 351 18217.72 23.23 52593.38 88888.00 2007-12-17 20:54:32.909 351 18217.65 23.31 52593.19 88888.00 2007-12-17 20:54:33.409 351 18217.62 23.28 52593.18 88888.00 2007-12-17 20:54:33.909 351 18217.57 23.23 52593.21 88888.00 2007-12-17 20:54:34.409 351 18217.60 23.19 52593.31 88888.00 2007-12-17 20:54:34.909 351 18217.73 23.21 52593.33 88888.00 2007-12-17 20:54:35.409 351 18217.71 23.20 52593.25 88888.00 2007-12-17 20:54:35.909 351 18217.76 23.23 52593.11 88888.00 2007-12-17 20:54:36.409 351 18217.70 23.15 52593.11 88888.00 2007-12-17 20:54:36.909 351 18217.70 23.20 52593.06 88888.00 2007-12-17 20:54:37.409 351 18217.75 23.19 52593.08 88888.00 2007-12-17 20:54:37.909 351 18217.67 23.16 52593.08 88888.00 2007-12-17 20:54:38.409 351 18217.57 23.25 52593.21 88888.00 2007-12-17 20:54:38.909 351 18217.60 23.22 52593.27 88888.00 2007-12-17 20:54:39.409 351 18217.57 23.21 52593.21 88888.00 2007-12-17 20:54:39.909 351 18217.66 23.16 52593.28 88888.00 2007-12-17 20:54:40.409 351 18217.61 23.16 52593.39 88888.00 2007-12-17 20:54:40.909 351 18217.53 23.13 52593.37 88888.00 2007-12-17 20:54:41.409 351 18217.45 23.15 52593.32 88888.00 2007-12-17 20:54:41.909 351 18217.37 23.19 52593.30 88888.00 2007-12-17 20:54:42.409 351 18217.45 23.22 52593.27 88888.00 2007-12-17 20:54:42.909 351 18217.48 23.20 52593.33 88888.00 2007-12-17 20:54:43.409 351 18217.49 23.20 52593.26 88888.00 2007-12-17 20:54:43.909 351 18217.51 23.16 52593.34 88888.00 2007-12-17 20:54:44.409 351 18217.50 23.23 52593.37 88888.00 2007-12-17 20:54:44.909 351 18217.46 23.26 52593.42 88888.00 2007-12-17 20:54:45.409 351 18217.54 23.21 52593.37 88888.00 2007-12-17 20:54:45.909 351 18217.55 23.16 52593.26 88888.00 2007-12-17 20:54:46.409 351 18217.44 23.13 52593.24 88888.00 2007-12-17 20:54:46.909 351 18217.44 23.19 52593.21 88888.00 2007-12-17 20:54:47.409 351 18217.50 23.25 52593.21 88888.00 2007-12-17 20:54:47.909 351 18217.53 23.21 52593.23 88888.00 2007-12-17 20:54:48.409 351 18217.55 23.27 52593.21 88888.00 2007-12-17 20:54:48.909 351 18217.56 23.23 52593.18 88888.00 2007-12-17 20:54:49.409 351 18217.56 23.25 52593.19 88888.00 2007-12-17 20:54:49.909 351 18217.51 23.21 52593.26 88888.00 2007-12-17 20:54:50.409 351 18217.44 23.25 52593.32 88888.00 2007-12-17 20:54:50.909 351 18217.61 23.22 52593.37 88888.00 2007-12-17 20:54:51.409 351 18217.59 23.21 52593.42 88888.00 2007-12-17 20:54:51.909 351 18217.61 23.09 52593.34 88888.00 2007-12-17 20:54:52.409 351 18217.61 23.05 52593.35 88888.00 2007-12-17 20:54:52.909 351 18217.53 23.00 52593.28 88888.00 2007-12-17 20:54:53.409 351 18217.49 23.08 52593.22 88888.00 2007-12-17 20:54:53.909 351 18217.65 23.13 52593.14 88888.00 2007-12-17 20:54:54.409 351 18217.72 23.19 52593.16 88888.00 2007-12-17 20:54:54.909 351 18217.70 23.19 52593.19 88888.00 2007-12-17 20:54:55.409 351 18217.68 23.27 52593.21 88888.00 2007-12-17 20:54:55.909 351 18217.70 23.24 52593.15 88888.00 2007-12-17 20:54:56.409 351 18217.65 23.15 52593.08 88888.00 2007-12-17 20:54:56.909 351 18217.71 23.15 52593.19 88888.00 2007-12-17 20:54:57.409 351 18217.71 23.12 52593.25 88888.00 2007-12-17 20:54:57.909 351 18217.65 23.06 52593.13 88888.00 2007-12-17 20:54:58.409 351 18217.66 23.15 52593.11 88888.00 2007-12-17 20:54:58.909 351 18217.67 23.21 52593.13 88888.00 2007-12-17 20:54:59.409 351 18217.58 23.32 52593.16 88888.00 2007-12-17 20:54:59.909 351 18217.65 23.32 52593.14 88888.00 2007-12-17 20:55:00.409 351 18217.68 23.30 52593.18 88888.00 2007-12-17 20:55:00.909 351 18217.65 23.25 52593.25 88888.00 2007-12-17 20:55:01.409 351 18217.69 23.21 52593.23 88888.00 2007-12-17 20:55:01.909 351 18217.61 23.18 52593.09 88888.00 2007-12-17 20:55:02.409 351 18217.59 23.22 52593.04 88888.00 2007-12-17 20:55:02.909 351 18217.57 23.18 52593.18 88888.00 2007-12-17 20:55:03.409 351 18217.54 23.24 52593.23 88888.00 2007-12-17 20:55:03.909 351 18217.50 23.30 52593.13 88888.00 2007-12-17 20:55:04.409 351 18217.49 23.32 52593.04 88888.00 2007-12-17 20:55:04.909 351 18217.48 23.34 52593.04 88888.00 2007-12-17 20:55:05.409 351 18217.50 23.36 52593.08 88888.00 2007-12-17 20:55:05.909 351 18217.60 23.34 52593.12 88888.00 2007-12-17 20:55:06.409 351 18217.62 23.34 52593.14 88888.00 2007-12-17 20:55:06.909 351 18217.64 23.33 52593.16 88888.00 2007-12-17 20:55:07.409 351 18217.53 23.29 52593.11 88888.00 2007-12-17 20:55:07.909 351 18217.39 23.28 52593.13 88888.00 2007-12-17 20:55:08.409 351 18217.48 23.22 52593.07 88888.00 2007-12-17 20:55:08.909 351 18217.37 23.22 52593.04 88888.00 2007-12-17 20:55:09.409 351 18217.39 23.27 52592.99 88888.00 2007-12-17 20:55:09.909 351 18217.51 23.30 52593.10 88888.00 2007-12-17 20:55:10.409 351 18217.53 23.27 52593.10 88888.00 2007-12-17 20:55:10.909 351 18217.57 23.27 52593.00 88888.00 2007-12-17 20:55:11.409 351 18217.58 23.30 52593.06 88888.00 2007-12-17 20:55:11.909 351 18217.57 23.31 52593.01 88888.00 2007-12-17 20:55:12.409 351 18217.67 23.33 52592.99 88888.00 2007-12-17 20:55:12.909 351 18217.56 23.21 52592.91 88888.00 2007-12-17 20:55:13.409 351 18217.45 23.23 52592.96 88888.00 2007-12-17 20:55:13.909 351 18217.54 23.25 52593.01 88888.00 2007-12-17 20:55:14.409 351 18217.40 23.22 52593.01 88888.00 2007-12-17 20:55:14.909 351 18217.46 23.19 52592.92 88888.00 2007-12-17 20:55:15.409 351 18217.47 23.16 52592.86 88888.00 2007-12-17 20:55:15.909 351 18217.38 23.23 52592.92 88888.00 2007-12-17 20:55:16.409 351 18217.27 23.18 52592.91 88888.00 2007-12-17 20:55:16.909 351 18217.28 23.15 52592.83 88888.00 2007-12-17 20:55:17.409 351 18217.27 23.15 52592.88 88888.00 2007-12-17 20:55:17.909 351 18217.26 23.22 52592.90 88888.00 2007-12-17 20:55:18.409 351 18217.14 23.30 52592.85 88888.00 2007-12-17 20:55:18.909 351 18217.16 23.22 52592.84 88888.00 2007-12-17 20:55:19.409 351 18217.02 23.16 52592.78 88888.00 2007-12-17 20:55:19.909 351 18217.01 23.19 52592.80 88888.00 2007-12-17 20:55:20.409 351 18217.05 23.21 52592.95 88888.00 2007-12-17 20:55:20.909 351 18217.04 23.21 52592.97 88888.00 2007-12-17 20:55:21.409 351 18217.01 23.23 52592.93 88888.00 2007-12-17 20:55:21.909 351 18217.05 23.29 52593.08 88888.00 2007-12-17 20:55:22.409 351 18217.00 23.29 52592.99 88888.00 2007-12-17 20:55:22.909 351 18217.01 23.33 52592.86 88888.00 2007-12-17 20:55:23.409 351 18216.79 23.29 52592.95 88888.00 2007-12-17 20:55:23.909 351 18216.78 23.25 52592.98 88888.00 2007-12-17 20:55:24.409 351 18216.88 23.26 52592.91 88888.00 2007-12-17 20:55:24.909 351 18216.84 23.22 52592.87 88888.00 2007-12-17 20:55:25.409 351 18216.71 23.24 52592.83 88888.00 2007-12-17 20:55:25.909 351 18216.81 23.19 52592.90 88888.00 2007-12-17 20:55:26.409 351 18216.85 23.13 52592.87 88888.00 2007-12-17 20:55:26.909 351 18216.72 23.11 52592.87 88888.00 2007-12-17 20:55:27.409 351 18216.68 23.14 52592.87 88888.00 2007-12-17 20:55:27.909 351 18216.74 23.19 52592.93 88888.00 2007-12-17 20:55:28.409 351 18216.73 23.21 52592.87 88888.00 2007-12-17 20:55:28.909 351 18216.62 23.15 52592.84 88888.00 2007-12-17 20:55:29.409 351 18216.58 23.11 52592.87 88888.00 2007-12-17 20:55:29.909 351 18216.55 23.13 52592.88 88888.00 2007-12-17 20:55:30.409 351 18216.60 23.20 52592.84 88888.00 2007-12-17 20:55:30.909 351 18216.64 23.27 52592.83 88888.00 2007-12-17 20:55:31.409 351 18216.61 23.27 52592.95 88888.00 2007-12-17 20:55:31.909 351 18216.46 23.16 52592.98 88888.00 2007-12-17 20:55:32.409 351 18216.34 23.18 52593.02 88888.00 2007-12-17 20:55:32.909 351 18216.37 23.25 52592.99 88888.00 2007-12-17 20:55:33.409 351 18216.24 23.25 52592.87 88888.00 2007-12-17 20:55:33.909 351 18216.42 23.19 52592.85 88888.00 2007-12-17 20:55:34.409 351 18216.29 23.22 52592.92 88888.00 2007-12-17 20:55:34.909 351 18216.10 23.26 52592.93 88888.00 2007-12-17 20:55:35.409 351 18216.01 23.27 52592.91 88888.00 2007-12-17 20:55:35.909 351 18215.95 23.23 52592.84 88888.00 2007-12-17 20:55:36.409 351 18216.10 23.13 52592.86 88888.00 2007-12-17 20:55:36.909 351 18216.04 23.13 52592.96 88888.00 2007-12-17 20:55:37.409 351 18216.10 23.13 52592.99 88888.00 2007-12-17 20:55:37.909 351 18216.17 23.09 52592.98 88888.00 2007-12-17 20:55:38.409 351 18216.13 23.10 52592.87 88888.00 2007-12-17 20:55:38.909 351 18216.23 23.07 52592.86 88888.00 2007-12-17 20:55:39.409 351 18216.10 23.09 52592.91 88888.00 2007-12-17 20:55:39.909 351 18216.02 23.20 52592.97 88888.00 2007-12-17 20:55:40.409 351 18215.76 23.19 52592.91 88888.00 2007-12-17 20:55:40.909 351 18215.94 23.10 52592.92 88888.00 2007-12-17 20:55:41.409 351 18215.90 23.06 52592.95 88888.00 2007-12-17 20:55:41.909 351 18215.82 23.05 52592.84 88888.00 2007-12-17 20:55:42.409 351 18215.77 23.02 52592.80 88888.00 2007-12-17 20:55:42.909 351 18215.73 23.03 52592.69 88888.00 2007-12-17 20:55:43.409 351 18215.77 23.14 52592.57 88888.00 2007-12-17 20:55:43.909 351 18215.71 23.16 52592.66 88888.00 2007-12-17 20:55:44.409 351 18215.75 23.14 52592.68 88888.00 2007-12-17 20:55:44.909 351 18215.74 23.04 52592.70 88888.00 2007-12-17 20:55:45.409 351 18215.67 23.07 52592.74 88888.00 2007-12-17 20:55:45.909 351 18215.84 23.04 52592.72 88888.00 2007-12-17 20:55:46.409 351 18215.76 22.92 52592.80 88888.00 2007-12-17 20:55:46.909 351 18215.66 22.95 52592.83 88888.00 2007-12-17 20:55:47.409 351 18215.53 22.99 52592.80 88888.00 2007-12-17 20:55:47.909 351 18215.38 22.97 52592.72 88888.00 2007-12-17 20:55:48.409 351 18215.49 22.94 52592.79 88888.00 2007-12-17 20:55:48.909 351 18215.56 22.97 52592.75 88888.00 2007-12-17 20:55:49.409 351 18215.58 22.99 52592.76 88888.00 2007-12-17 20:55:49.909 351 18215.44 22.97 52592.68 88888.00 2007-12-17 20:55:50.409 351 18215.45 22.94 52592.70 88888.00 2007-12-17 20:55:50.909 351 18215.55 22.90 52592.62 88888.00 2007-12-17 20:55:51.409 351 18215.58 22.84 52592.52 88888.00 2007-12-17 20:55:51.909 351 18215.65 22.81 52592.65 88888.00 2007-12-17 20:55:52.409 351 18215.64 22.89 52592.72 88888.00 2007-12-17 20:55:52.909 351 18215.62 22.89 52592.74 88888.00 2007-12-17 20:55:53.409 351 18215.49 22.89 52592.65 88888.00 2007-12-17 20:55:53.909 351 18215.47 22.87 52592.73 88888.00 2007-12-17 20:55:54.409 351 18215.42 22.74 52592.78 88888.00 2007-12-17 20:55:54.909 351 18215.32 22.75 52592.75 88888.00 2007-12-17 20:55:55.409 351 18215.34 22.86 52592.70 88888.00 2007-12-17 20:55:55.909 351 18215.33 22.89 52592.57 88888.00 2007-12-17 20:55:56.409 351 18215.29 22.98 52592.58 88888.00 2007-12-17 20:55:56.909 351 18215.29 22.98 52592.69 88888.00 2007-12-17 20:55:57.409 351 18215.32 22.92 52592.58 88888.00 2007-12-17 20:55:57.909 351 18215.19 22.95 52592.51 88888.00 2007-12-17 20:55:58.409 351 18215.17 22.95 52592.62 88888.00 2007-12-17 20:55:58.909 351 18215.25 22.98 52592.67 88888.00 2007-12-17 20:55:59.409 351 18215.27 22.98 52592.70 88888.00 2007-12-17 20:55:59.909 351 18215.25 22.87 52592.80 88888.00 2007-12-17 20:56:00.409 351 18215.27 22.87 52592.81 88888.00 2007-12-17 20:56:00.909 351 18215.29 22.97 52592.84 88888.00 2007-12-17 20:56:01.409 351 18215.34 22.98 52592.86 88888.00 2007-12-17 20:56:01.909 351 18215.31 22.99 52592.85 88888.00 2007-12-17 20:56:02.409 351 18215.36 22.93 52592.85 88888.00 2007-12-17 20:56:02.909 351 18215.33 22.82 52592.80 88888.00 2007-12-17 20:56:03.409 351 18215.41 22.77 52592.76 88888.00 2007-12-17 20:56:03.909 351 18215.64 22.81 52592.75 88888.00 2007-12-17 20:56:04.409 351 18215.60 22.90 52592.77 88888.00 2007-12-17 20:56:04.909 351 18215.54 23.01 52592.79 88888.00 2007-12-17 20:56:05.409 351 18215.62 23.08 52592.80 88888.00 2007-12-17 20:56:05.909 351 18215.59 23.04 52592.74 88888.00 2007-12-17 20:56:06.409 351 18215.53 22.98 52592.60 88888.00 2007-12-17 20:56:06.909 351 18215.60 22.95 52592.70 88888.00 2007-12-17 20:56:07.409 351 18215.40 22.97 52592.69 88888.00 2007-12-17 20:56:07.909 351 18215.47 23.05 52592.73 88888.00 2007-12-17 20:56:08.409 351 18215.64 23.05 52592.74 88888.00 2007-12-17 20:56:08.909 351 18215.58 23.03 52592.68 88888.00 2007-12-17 20:56:09.409 351 18215.60 22.99 52592.73 88888.00 2007-12-17 20:56:09.909 351 18215.52 23.01 52592.76 88888.00 2007-12-17 20:56:10.409 351 18215.58 23.07 52592.77 88888.00 2007-12-17 20:56:10.909 351 18215.52 23.11 52592.74 88888.00 2007-12-17 20:56:11.409 351 18215.54 23.13 52592.68 88888.00 2007-12-17 20:56:11.909 351 18215.69 23.10 52592.70 88888.00 2007-12-17 20:56:12.409 351 18215.64 23.04 52592.70 88888.00 2007-12-17 20:56:12.909 351 18215.41 23.09 52592.73 88888.00 2007-12-17 20:56:13.409 351 18215.34 23.18 52592.63 88888.00 2007-12-17 20:56:13.909 351 18215.37 23.11 52592.55 88888.00 2007-12-17 20:56:14.409 351 18215.38 23.10 52592.63 88888.00 2007-12-17 20:56:14.909 351 18215.47 23.13 52592.68 88888.00 2007-12-17 20:56:15.409 351 18215.60 23.06 52592.60 88888.00 2007-12-17 20:56:15.909 351 18215.60 23.09 52592.55 88888.00 2007-12-17 20:56:16.409 351 18215.52 23.11 52592.56 88888.00 2007-12-17 20:56:16.909 351 18215.47 23.08 52592.57 88888.00 2007-12-17 20:56:17.409 351 18215.43 23.12 52592.62 88888.00 2007-12-17 20:56:17.909 351 18215.39 23.12 52592.62 88888.00 2007-12-17 20:56:18.409 351 18215.54 23.05 52592.67 88888.00 2007-12-17 20:56:18.909 351 18215.58 23.03 52592.63 88888.00 2007-12-17 20:56:19.409 351 18215.53 23.05 52592.64 88888.00 2007-12-17 20:56:19.909 351 18215.40 23.08 52592.68 88888.00 2007-12-17 20:56:20.409 351 18215.43 23.10 52592.67 88888.00 2007-12-17 20:56:20.909 351 18215.44 23.20 52592.65 88888.00 2007-12-17 20:56:21.409 351 18215.25 23.16 52592.67 88888.00 2007-12-17 20:56:21.909 351 18215.19 23.09 52592.62 88888.00 2007-12-17 20:56:22.409 351 18215.17 23.12 52592.54 88888.00 2007-12-17 20:56:22.909 351 18215.32 23.14 52592.55 88888.00 2007-12-17 20:56:23.409 351 18215.34 23.13 52592.60 88888.00 2007-12-17 20:56:23.909 351 18215.18 23.06 52592.69 88888.00 2007-12-17 20:56:24.409 351 18215.11 23.08 52592.69 88888.00 2007-12-17 20:56:24.909 351 18215.03 23.07 52592.58 88888.00 2007-12-17 20:56:25.409 351 18215.14 23.12 52592.56 88888.00 2007-12-17 20:56:25.909 351 18215.11 23.12 52592.52 88888.00 2007-12-17 20:56:26.409 351 18215.07 23.16 52592.68 88888.00 2007-12-17 20:56:26.909 351 18215.11 23.10 52592.67 88888.00 2007-12-17 20:56:27.409 351 18215.23 23.07 52592.68 88888.00 2007-12-17 20:56:27.909 351 18215.31 22.99 52592.69 88888.00 2007-12-17 20:56:28.409 351 18215.25 23.10 52592.77 88888.00 2007-12-17 20:56:28.909 351 18215.20 23.20 52592.80 88888.00 2007-12-17 20:56:29.409 351 18215.17 23.22 52592.78 88888.00 2007-12-17 20:56:29.909 351 18215.36 23.20 52592.75 88888.00 2007-12-17 20:56:30.409 351 18215.39 23.20 52592.75 88888.00 2007-12-17 20:56:30.909 351 18215.34 23.22 52592.70 88888.00 2007-12-17 20:56:31.409 351 18215.36 23.31 52592.72 88888.00 2007-12-17 20:56:31.909 351 18215.31 23.27 52592.80 88888.00 2007-12-17 20:56:32.409 351 18215.18 23.23 52592.70 88888.00 2007-12-17 20:56:32.909 351 18215.18 23.26 52592.60 88888.00 2007-12-17 20:56:33.409 351 18215.19 23.34 52592.77 88888.00 2007-12-17 20:56:33.909 351 18215.25 23.36 52592.80 88888.00 2007-12-17 20:56:34.409 351 18215.32 23.33 52592.80 88888.00 2007-12-17 20:56:34.909 351 18215.36 23.31 52592.68 88888.00 2007-12-17 20:56:35.409 351 18215.39 23.34 52592.60 88888.00 2007-12-17 20:56:35.909 351 18215.40 23.36 52592.58 88888.00 2007-12-17 20:56:36.409 351 18215.30 23.37 52592.52 88888.00 2007-12-17 20:56:36.909 351 18215.27 23.41 52592.56 88888.00 2007-12-17 20:56:37.409 351 18215.27 23.46 52592.70 88888.00 2007-12-17 20:56:37.909 351 18215.22 23.42 52592.68 88888.00 2007-12-17 20:56:38.409 351 18215.28 23.42 52592.69 88888.00 2007-12-17 20:56:38.909 351 18215.22 23.45 52592.68 88888.00 2007-12-17 20:56:39.409 351 18215.33 23.44 52592.65 88888.00 2007-12-17 20:56:39.909 351 18215.32 23.37 52592.72 88888.00 2007-12-17 20:56:40.409 351 18215.21 23.36 52592.66 88888.00 2007-12-17 20:56:40.909 351 18215.16 23.41 52592.57 88888.00 2007-12-17 20:56:41.409 351 18215.17 23.46 52592.70 88888.00 2007-12-17 20:56:41.909 351 18215.20 23.53 52592.69 88888.00 2007-12-17 20:56:42.409 351 18215.25 23.47 52592.75 88888.00 2007-12-17 20:56:42.909 351 18215.16 23.52 52592.70 88888.00 2007-12-17 20:56:43.409 351 18214.99 23.46 52592.74 88888.00 2007-12-17 20:56:43.909 351 18215.04 23.43 52592.86 88888.00 2007-12-17 20:56:44.409 351 18215.25 23.47 52592.89 88888.00 2007-12-17 20:56:44.909 351 18215.12 23.51 52592.75 88888.00 2007-12-17 20:56:45.409 351 18214.97 23.51 52592.73 88888.00 2007-12-17 20:56:45.909 351 18215.00 23.55 52592.67 88888.00 2007-12-17 20:56:46.409 351 18214.91 23.64 52592.67 88888.00 2007-12-17 20:56:46.909 351 18214.86 23.61 52592.74 88888.00 2007-12-17 20:56:47.409 351 18214.91 23.64 52592.72 88888.00 2007-12-17 20:56:47.909 351 18214.88 23.71 52592.70 88888.00 2007-12-17 20:56:48.409 351 18214.88 23.59 52592.67 88888.00 2007-12-17 20:56:48.909 351 18215.01 23.68 52592.56 88888.00 2007-12-17 20:56:49.409 351 18214.94 23.67 52592.45 88888.00 2007-12-17 20:56:49.909 351 18214.91 23.59 52592.54 88888.00 2007-12-17 20:56:50.409 351 18214.95 23.59 52592.55 88888.00 2007-12-17 20:56:50.909 351 18214.93 23.63 52592.53 88888.00 2007-12-17 20:56:51.409 351 18214.89 23.67 52592.50 88888.00 2007-12-17 20:56:51.909 351 18214.97 23.68 52592.64 88888.00 2007-12-17 20:56:52.409 351 18214.89 23.76 52592.63 88888.00 2007-12-17 20:56:52.909 351 18214.82 23.81 52592.68 88888.00 2007-12-17 20:56:53.409 351 18214.72 23.76 52592.77 88888.00 2007-12-17 20:56:53.909 351 18214.67 23.69 52592.84 88888.00 2007-12-17 20:56:54.409 351 18214.75 23.73 52592.79 88888.00 2007-12-17 20:56:54.909 351 18214.86 23.74 52592.56 88888.00 2007-12-17 20:56:55.409 351 18214.75 23.68 52592.58 88888.00 2007-12-17 20:56:55.909 351 18214.68 23.65 52592.60 88888.00 2007-12-17 20:56:56.409 351 18214.73 23.66 52592.63 88888.00 2007-12-17 20:56:56.909 351 18214.71 23.69 52592.72 88888.00 2007-12-17 20:56:57.409 351 18214.78 23.76 52592.70 88888.00 2007-12-17 20:56:57.909 351 18214.78 23.76 52592.67 88888.00 2007-12-17 20:56:58.409 351 18214.85 23.75 52592.60 88888.00 2007-12-17 20:56:58.909 351 18214.57 23.73 52592.64 88888.00 2007-12-17 20:56:59.409 351 18214.49 23.77 52592.75 88888.00 2007-12-17 20:56:59.909 351 18214.60 23.82 52592.86 88888.00 2007-12-17 20:57:00.409 351 18214.56 23.85 52592.90 88888.00 2007-12-17 20:57:00.909 351 18214.33 23.81 52592.76 88888.00 2007-12-17 20:57:01.409 351 18214.35 23.81 52592.64 88888.00 2007-12-17 20:57:01.909 351 18214.34 23.87 52592.72 88888.00 2007-12-17 20:57:02.409 351 18214.35 23.93 52592.75 88888.00 2007-12-17 20:57:02.909 351 18214.58 24.00 52592.61 88888.00 2007-12-17 20:57:03.409 351 18214.63 24.01 52592.61 88888.00 2007-12-17 20:57:03.909 351 18214.60 23.95 52592.73 88888.00 2007-12-17 20:57:04.409 351 18214.50 23.93 52592.57 88888.00 2007-12-17 20:57:04.909 351 18214.27 23.96 52592.52 88888.00 2007-12-17 20:57:05.409 351 18214.28 23.96 52592.62 88888.00 2007-12-17 20:57:05.909 351 18214.33 24.04 52592.60 88888.00 2007-12-17 20:57:06.409 351 18214.33 24.04 52592.56 88888.00 2007-12-17 20:57:06.909 351 18214.45 23.98 52592.64 88888.00 2007-12-17 20:57:07.409 351 18214.58 24.00 52592.70 88888.00 2007-12-17 20:57:07.909 351 18214.51 23.98 52592.68 88888.00 2007-12-17 20:57:08.409 351 18214.41 24.00 52592.62 88888.00 2007-12-17 20:57:08.909 351 18214.39 24.04 52592.46 88888.00 2007-12-17 20:57:09.409 351 18214.38 24.14 52592.50 88888.00 2007-12-17 20:57:09.909 351 18214.40 24.15 52592.61 88888.00 2007-12-17 20:57:10.409 351 18214.36 24.15 52592.60 88888.00 2007-12-17 20:57:10.909 351 18214.24 24.15 52592.52 88888.00 2007-12-17 20:57:11.409 351 18214.30 24.23 52592.55 88888.00 2007-12-17 20:57:11.909 351 18214.27 24.16 52592.53 88888.00 2007-12-17 20:57:12.409 351 18214.35 24.14 52592.58 88888.00 2007-12-17 20:57:12.909 351 18214.28 24.15 52592.56 88888.00 2007-12-17 20:57:13.409 351 18214.18 24.05 52592.51 88888.00 2007-12-17 20:57:13.909 351 18214.23 24.08 52592.54 88888.00 2007-12-17 20:57:14.409 351 18214.19 24.14 52592.56 88888.00 2007-12-17 20:57:14.909 351 18214.17 24.16 52592.48 88888.00 2007-12-17 20:57:15.409 351 18214.06 24.25 52592.33 88888.00 2007-12-17 20:57:15.909 351 18214.01 24.23 52592.40 88888.00 2007-12-17 20:57:16.409 351 18214.18 24.15 52592.40 88888.00 2007-12-17 20:57:16.909 351 18214.10 24.29 52592.53 88888.00 2007-12-17 20:57:17.409 351 18214.13 24.32 52592.63 88888.00 2007-12-17 20:57:17.909 351 18214.13 24.32 52592.67 88888.00 2007-12-17 20:57:18.409 351 18214.22 24.34 52592.67 88888.00 2007-12-17 20:57:18.909 351 18214.29 24.37 52592.66 88888.00 2007-12-17 20:57:19.409 351 18214.44 24.33 52592.58 88888.00 2007-12-17 20:57:19.909 351 18214.31 24.32 52592.41 88888.00 2007-12-17 20:57:20.409 351 18214.23 24.34 52592.38 88888.00 2007-12-17 20:57:20.909 351 18214.13 24.35 52592.40 88888.00 2007-12-17 20:57:21.409 351 18214.06 24.34 52592.41 88888.00 2007-12-17 20:57:21.909 351 18214.04 24.28 52592.38 88888.00 2007-12-17 20:57:22.409 351 18213.90 24.30 52592.49 88888.00 2007-12-17 20:57:22.909 351 18214.03 24.39 52592.61 88888.00 2007-12-17 20:57:23.409 351 18214.13 24.41 52592.42 88888.00 2007-12-17 20:57:23.909 351 18214.09 24.36 52592.37 88888.00 2007-12-17 20:57:24.409 351 18214.14 24.38 52592.32 88888.00 2007-12-17 20:57:24.909 351 18214.06 24.35 52592.44 88888.00 2007-12-17 20:57:25.409 351 18214.01 24.35 52592.46 88888.00 2007-12-17 20:57:25.909 351 18213.96 24.35 52592.46 88888.00 2007-12-17 20:57:26.409 351 18214.10 24.40 52592.54 88888.00 2007-12-17 20:57:26.909 351 18213.97 24.30 52592.45 88888.00 2007-12-17 20:57:27.409 351 18214.00 24.25 52592.38 88888.00 2007-12-17 20:57:27.909 351 18213.97 24.27 52592.31 88888.00 2007-12-17 20:57:28.409 351 18213.86 24.32 52592.39 88888.00 2007-12-17 20:57:28.909 351 18213.84 24.31 52592.46 88888.00 2007-12-17 20:57:29.409 351 18213.80 24.24 52592.39 88888.00 2007-12-17 20:57:29.909 351 18213.89 24.23 52592.40 88888.00 2007-12-17 20:57:30.409 351 18213.92 24.29 52592.52 88888.00 2007-12-17 20:57:30.909 351 18213.85 24.34 52592.45 88888.00 2007-12-17 20:57:31.409 351 18213.90 24.22 52592.40 88888.00 2007-12-17 20:57:31.909 351 18213.82 24.24 52592.37 88888.00 2007-12-17 20:57:32.409 351 18213.79 24.22 52592.43 88888.00 2007-12-17 20:57:32.909 351 18213.71 24.14 52592.61 88888.00 2007-12-17 20:57:33.409 351 18213.70 24.12 52592.69 88888.00 2007-12-17 20:57:33.909 351 18213.74 24.13 52592.80 88888.00 2007-12-17 20:57:34.409 351 18213.77 24.10 52592.70 88888.00 2007-12-17 20:57:34.909 351 18213.87 24.12 52592.57 88888.00 2007-12-17 20:57:35.409 351 18213.78 24.14 52592.55 88888.00 2007-12-17 20:57:35.909 351 18213.59 24.19 52592.51 88888.00 2007-12-17 20:57:36.409 351 18213.62 24.24 52592.52 88888.00 2007-12-17 20:57:36.909 351 18213.67 24.24 52592.54 88888.00 2007-12-17 20:57:37.409 351 18213.66 24.15 52592.48 88888.00 2007-12-17 20:57:37.909 351 18213.64 24.22 52592.31 88888.00 2007-12-17 20:57:38.409 351 18213.64 24.30 52592.22 88888.00 2007-12-17 20:57:38.909 351 18213.62 24.23 52592.37 88888.00 2007-12-17 20:57:39.409 351 18213.54 24.19 52592.42 88888.00 2007-12-17 20:57:39.909 351 18213.79 24.23 52592.52 88888.00 2007-12-17 20:57:40.409 351 18213.81 24.14 52592.42 88888.00 2007-12-17 20:57:40.909 351 18213.82 24.12 52592.44 88888.00 2007-12-17 20:57:41.409 351 18213.75 24.18 52592.52 88888.00 2007-12-17 20:57:41.909 351 18213.66 24.20 52592.45 88888.00 2007-12-17 20:57:42.409 351 18213.70 24.21 52592.45 88888.00 2007-12-17 20:57:42.909 351 18213.66 24.21 52592.48 88888.00 2007-12-17 20:57:43.409 351 18213.65 24.15 52592.51 88888.00 2007-12-17 20:57:43.909 351 18213.69 24.26 52592.48 88888.00 2007-12-17 20:57:44.409 351 18213.54 24.27 52592.34 88888.00 2007-12-17 20:57:44.909 351 18213.39 24.31 52592.33 88888.00 2007-12-17 20:57:45.409 351 18213.33 24.31 52592.32 88888.00 2007-12-17 20:57:45.909 351 18213.37 24.25 52592.33 88888.00 2007-12-17 20:57:46.409 351 18213.32 24.24 52592.34 88888.00 2007-12-17 20:57:46.909 351 18213.33 24.22 52592.34 88888.00 2007-12-17 20:57:47.409 351 18213.26 24.16 52592.33 88888.00 2007-12-17 20:57:47.909 351 18213.24 24.19 52592.44 88888.00 2007-12-17 20:57:48.409 351 18213.43 24.24 52592.50 88888.00 2007-12-17 20:57:48.909 351 18213.53 24.28 52592.57 88888.00 2007-12-17 20:57:49.409 351 18213.52 24.23 52592.69 88888.00 2007-12-17 20:57:49.909 351 18213.31 24.29 52592.66 88888.00 2007-12-17 20:57:50.409 351 18213.33 24.24 52592.63 88888.00 2007-12-17 20:57:50.909 351 18213.35 24.16 52592.76 88888.00 2007-12-17 20:57:51.409 351 18213.39 24.14 52592.64 88888.00 2007-12-17 20:57:51.909 351 18213.33 24.12 52592.54 88888.00 2007-12-17 20:57:52.409 351 18213.37 24.10 52592.53 88888.00 2007-12-17 20:57:52.909 351 18213.36 24.08 52592.58 88888.00 2007-12-17 20:57:53.409 351 18213.20 24.11 52592.56 88888.00 2007-12-17 20:57:53.909 351 18213.16 24.12 52592.58 88888.00 2007-12-17 20:57:54.409 351 18213.23 24.05 52592.67 88888.00 2007-12-17 20:57:54.909 351 18213.36 24.10 52592.58 88888.00 2007-12-17 20:57:55.409 351 18213.32 24.12 52592.48 88888.00 2007-12-17 20:57:55.909 351 18213.25 24.20 52592.46 88888.00 2007-12-17 20:57:56.409 351 18213.32 24.15 52592.38 88888.00 2007-12-17 20:57:56.909 351 18213.36 24.11 52592.39 88888.00 2007-12-17 20:57:57.409 351 18213.36 24.05 52592.35 88888.00 2007-12-17 20:57:57.909 351 18213.34 24.04 52592.29 88888.00 2007-12-17 20:57:58.409 351 18213.27 24.12 52592.38 88888.00 2007-12-17 20:57:58.909 351 18213.25 24.12 52592.32 88888.00 2007-12-17 20:57:59.409 351 18213.38 24.15 52592.34 88888.00 2007-12-17 20:57:59.909 351 18213.45 24.14 52592.37 88888.00 2007-12-17 20:58:00.409 351 18213.35 24.11 52592.33 88888.00 2007-12-17 20:58:00.909 351 18213.21 24.10 52592.35 88888.00 2007-12-17 20:58:01.409 351 18213.17 24.07 52592.32 88888.00 2007-12-17 20:58:01.909 351 18213.26 24.04 52592.25 88888.00 2007-12-17 20:58:02.409 351 18213.31 24.09 52592.26 88888.00 2007-12-17 20:58:02.909 351 18213.26 24.12 52592.45 88888.00 2007-12-17 20:58:03.409 351 18213.20 24.09 52592.43 88888.00 2007-12-17 20:58:03.909 351 18213.20 24.13 52592.30 88888.00 2007-12-17 20:58:04.409 351 18213.12 24.24 52592.25 88888.00 2007-12-17 20:58:04.909 351 18213.30 24.21 52592.15 88888.00 2007-12-17 20:58:05.409 351 18213.31 24.14 52592.21 88888.00 2007-12-17 20:58:05.909 351 18213.28 24.20 52592.34 88888.00 2007-12-17 20:58:06.409 351 18213.16 24.19 52592.41 88888.00 2007-12-17 20:58:06.909 351 18213.15 24.13 52592.33 88888.00 2007-12-17 20:58:07.409 351 18213.11 24.23 52592.29 88888.00 2007-12-17 20:58:07.909 351 18213.22 24.21 52592.30 88888.00 2007-12-17 20:58:08.409 351 18213.30 24.16 52592.44 88888.00 2007-12-17 20:58:08.909 351 18213.21 24.23 52592.46 88888.00 2007-12-17 20:58:09.409 351 18213.27 24.24 52592.48 88888.00 2007-12-17 20:58:09.909 351 18213.33 24.23 52592.42 88888.00 2007-12-17 20:58:10.409 351 18213.08 24.24 52592.50 88888.00 2007-12-17 20:58:10.909 351 18213.19 24.29 52592.48 88888.00 2007-12-17 20:58:11.409 351 18213.28 24.39 52592.34 88888.00 2007-12-17 20:58:11.909 351 18213.16 24.49 52592.39 88888.00 2007-12-17 20:58:12.409 351 18213.23 24.48 52592.32 88888.00 2007-12-17 20:58:12.909 351 18213.24 24.35 52592.21 88888.00 2007-12-17 20:58:13.409 351 18213.12 24.40 52592.34 88888.00 2007-12-17 20:58:13.909 351 18213.09 24.47 52592.41 88888.00 2007-12-17 20:58:14.409 351 18213.06 24.52 52592.33 88888.00 2007-12-17 20:58:14.909 351 18213.06 24.45 52592.38 88888.00 2007-12-17 20:58:15.409 351 18213.06 24.34 52592.48 88888.00 2007-12-17 20:58:15.909 351 18213.17 24.29 52592.45 88888.00 2007-12-17 20:58:16.409 351 18213.20 24.43 52592.57 88888.00 2007-12-17 20:58:16.909 351 18213.30 24.55 52592.61 88888.00 2007-12-17 20:58:17.409 351 18213.32 24.56 52592.60 88888.00 2007-12-17 20:58:17.909 351 18213.11 24.55 52592.56 88888.00 2007-12-17 20:58:18.409 351 18213.12 24.58 52592.63 88888.00 2007-12-17 20:58:18.909 351 18213.02 24.54 52592.60 88888.00 2007-12-17 20:58:19.409 351 18213.08 24.53 52592.65 88888.00 2007-12-17 20:58:19.909 351 18213.08 24.58 52592.66 88888.00 2007-12-17 20:58:20.409 351 18213.09 24.61 52592.56 88888.00 2007-12-17 20:58:20.909 351 18213.05 24.65 52592.56 88888.00 2007-12-17 20:58:21.409 351 18213.19 24.54 52592.56 88888.00 2007-12-17 20:58:21.909 351 18213.21 24.48 52592.49 88888.00 2007-12-17 20:58:22.409 351 18213.13 24.45 52592.64 88888.00 2007-12-17 20:58:22.909 351 18213.09 24.44 52592.61 88888.00 2007-12-17 20:58:23.409 351 18212.95 24.54 52592.63 88888.00 2007-12-17 20:58:23.909 351 18212.93 24.58 52592.61 88888.00 2007-12-17 20:58:24.409 351 18212.97 24.54 52592.80 88888.00 2007-12-17 20:58:24.909 351 18213.09 24.47 52592.83 88888.00 2007-12-17 20:58:25.409 351 18213.09 24.46 52592.75 88888.00 2007-12-17 20:58:25.909 351 18213.24 24.52 52592.62 88888.00 2007-12-17 20:58:26.409 351 18213.16 24.58 52592.56 88888.00 2007-12-17 20:58:26.909 351 18213.11 24.55 52592.57 88888.00 2007-12-17 20:58:27.409 351 18212.93 24.54 52592.56 88888.00 2007-12-17 20:58:27.909 351 18212.86 24.51 52592.54 88888.00 2007-12-17 20:58:28.409 351 18212.79 24.55 52592.57 88888.00 2007-12-17 20:58:28.909 351 18212.81 24.58 52592.56 88888.00 2007-12-17 20:58:29.409 351 18212.84 24.60 52592.64 88888.00 2007-12-17 20:58:29.909 351 18212.82 24.56 52592.65 88888.00 2007-12-17 20:58:30.409 351 18212.68 24.54 52592.56 88888.00 2007-12-17 20:58:30.909 351 18212.56 24.49 52592.43 88888.00 2007-12-17 20:58:31.409 351 18212.59 24.48 52592.56 88888.00 2007-12-17 20:58:31.909 351 18212.69 24.53 52592.68 88888.00 2007-12-17 20:58:32.409 351 18212.82 24.61 52592.58 88888.00 2007-12-17 20:58:32.909 351 18212.98 24.63 52592.56 88888.00 2007-12-17 20:58:33.409 351 18212.90 24.59 52592.66 88888.00 2007-12-17 20:58:33.909 351 18212.83 24.53 52592.69 88888.00 2007-12-17 20:58:34.409 351 18212.70 24.53 52592.69 88888.00 2007-12-17 20:58:34.909 351 18212.71 24.47 52592.67 88888.00 2007-12-17 20:58:35.409 351 18212.77 24.44 52592.57 88888.00 2007-12-17 20:58:35.909 351 18212.73 24.53 52592.67 88888.00 2007-12-17 20:58:36.409 351 18212.80 24.54 52592.72 88888.00 2007-12-17 20:58:36.909 351 18212.92 24.57 52592.72 88888.00 2007-12-17 20:58:37.409 351 18212.82 24.63 52592.68 88888.00 2007-12-17 20:58:37.909 351 18212.72 24.59 52592.57 88888.00 2007-12-17 20:58:38.409 351 18212.81 24.57 52592.53 88888.00 2007-12-17 20:58:38.909 351 18212.97 24.60 52592.50 88888.00 2007-12-17 20:58:39.409 351 18213.04 24.62 52592.55 88888.00 2007-12-17 20:58:39.909 351 18213.09 24.65 52592.57 88888.00 2007-12-17 20:58:40.409 351 18213.05 24.64 52592.57 88888.00 2007-12-17 20:58:40.909 351 18213.13 24.67 52592.55 88888.00 2007-12-17 20:58:41.409 351 18213.06 24.65 52592.57 88888.00 2007-12-17 20:58:41.909 351 18212.90 24.63 52592.62 88888.00 2007-12-17 20:58:42.409 351 18213.00 24.69 52592.76 88888.00 2007-12-17 20:58:42.909 351 18213.08 24.62 52592.58 88888.00 2007-12-17 20:58:43.409 351 18212.99 24.66 52592.54 88888.00 2007-12-17 20:58:43.909 351 18213.11 24.65 52592.65 88888.00 2007-12-17 20:58:44.409 351 18213.11 24.67 52592.61 88888.00 2007-12-17 20:58:44.909 351 18212.99 24.70 52592.42 88888.00 2007-12-17 20:58:45.409 351 18213.00 24.73 52592.39 88888.00 2007-12-17 20:58:45.909 351 18213.05 24.74 52592.46 88888.00 2007-12-17 20:58:46.409 351 18212.93 24.67 52592.51 88888.00 2007-12-17 20:58:46.909 351 18213.00 24.67 52592.30 88888.00 2007-12-17 20:58:47.409 351 18213.15 24.63 52592.30 88888.00 2007-12-17 20:58:47.909 351 18213.05 24.70 52592.41 88888.00 2007-12-17 20:58:48.409 351 18212.93 24.69 52592.54 88888.00 2007-12-17 20:58:48.909 351 18213.02 24.65 52592.51 88888.00 2007-12-17 20:58:49.409 351 18213.23 24.54 52592.52 88888.00 2007-12-17 20:58:49.909 351 18213.09 24.59 52592.56 88888.00 2007-12-17 20:58:50.409 351 18213.00 24.74 52592.58 88888.00 2007-12-17 20:58:50.909 351 18212.89 24.72 52592.66 88888.00 2007-12-17 20:58:51.409 351 18213.04 24.71 52592.55 88888.00 2007-12-17 20:58:51.909 351 18213.02 24.68 52592.44 88888.00 2007-12-17 20:58:52.409 351 18212.95 24.69 52592.53 88888.00 2007-12-17 20:58:52.909 351 18212.86 24.70 52592.50 88888.00 2007-12-17 20:58:53.409 351 18212.72 24.70 52592.56 88888.00 2007-12-17 20:58:53.909 351 18212.71 24.73 52592.64 88888.00 2007-12-17 20:58:54.409 351 18212.76 24.76 52592.65 88888.00 2007-12-17 20:58:54.909 351 18212.71 24.68 52592.48 88888.00 2007-12-17 20:58:55.409 351 18212.73 24.62 52592.53 88888.00 2007-12-17 20:58:55.909 351 18212.70 24.60 52592.43 88888.00 2007-12-17 20:58:56.409 351 18212.68 24.63 52592.38 88888.00 2007-12-17 20:58:56.909 351 18212.69 24.62 52592.30 88888.00 2007-12-17 20:58:57.409 351 18212.72 24.61 52592.22 88888.00 2007-12-17 20:58:57.909 351 18212.72 24.55 52592.30 88888.00 2007-12-17 20:58:58.409 351 18212.81 24.56 52592.34 88888.00 2007-12-17 20:58:58.909 351 18212.66 24.60 52592.39 88888.00 2007-12-17 20:58:59.409 351 18212.68 24.60 52592.35 88888.00 2007-12-17 20:58:59.909 351 18212.77 24.59 52592.39 88888.00 2007-12-17 20:59:00.409 351 18212.81 24.62 52592.41 88888.00 2007-12-17 20:59:00.909 351 18212.82 24.59 52592.38 88888.00 2007-12-17 20:59:01.409 351 18212.89 24.62 52592.40 88888.00 2007-12-17 20:59:01.909 351 18212.77 24.61 52592.48 88888.00 2007-12-17 20:59:02.409 351 18212.68 24.51 52592.51 88888.00 2007-12-17 20:59:02.909 351 18212.63 24.56 52592.34 88888.00 2007-12-17 20:59:03.409 351 18212.70 24.53 52592.37 88888.00 2007-12-17 20:59:03.909 351 18212.66 24.55 52592.40 88888.00 2007-12-17 20:59:04.409 351 18212.66 24.48 52592.60 88888.00 2007-12-17 20:59:04.909 351 18212.71 24.44 52592.49 88888.00 2007-12-17 20:59:05.409 351 18212.82 24.42 52592.45 88888.00 2007-12-17 20:59:05.909 351 18212.66 24.39 52592.49 88888.00 2007-12-17 20:59:06.409 351 18212.70 24.42 52592.56 88888.00 2007-12-17 20:59:06.909 351 18212.78 24.40 52592.44 88888.00 2007-12-17 20:59:07.409 351 18212.76 24.53 52592.40 88888.00 2007-12-17 20:59:07.909 351 18212.77 24.60 52592.49 88888.00 2007-12-17 20:59:08.409 351 18212.71 24.56 52592.48 88888.00 2007-12-17 20:59:08.909 351 18212.73 24.45 52592.39 88888.00 2007-12-17 20:59:09.409 351 18212.80 24.41 52592.34 88888.00 2007-12-17 20:59:09.909 351 18212.69 24.48 52592.29 88888.00 2007-12-17 20:59:10.409 351 18212.59 24.36 52592.28 88888.00 2007-12-17 20:59:10.909 351 18212.58 24.30 52592.37 88888.00 2007-12-17 20:59:11.409 351 18212.45 24.42 52592.39 88888.00 2007-12-17 20:59:11.909 351 18212.39 24.49 52592.37 88888.00 2007-12-17 20:59:12.409 351 18212.22 24.51 52592.37 88888.00 2007-12-17 20:59:12.909 351 18212.25 24.59 52592.41 88888.00 2007-12-17 20:59:13.409 351 18212.39 24.58 52592.48 88888.00 2007-12-17 20:59:13.909 351 18212.48 24.62 52592.43 88888.00 2007-12-17 20:59:14.409 351 18212.52 24.62 52592.31 88888.00 2007-12-17 20:59:14.909 351 18212.49 24.75 52592.28 88888.00 2007-12-17 20:59:15.409 351 18212.60 24.78 52592.30 88888.00 2007-12-17 20:59:15.909 351 18212.70 24.75 52592.40 88888.00 2007-12-17 20:59:16.409 351 18212.81 24.71 52592.40 88888.00 2007-12-17 20:59:16.909 351 18212.75 24.63 52592.43 88888.00 2007-12-17 20:59:17.409 351 18212.59 24.70 52592.43 88888.00 2007-12-17 20:59:17.909 351 18212.62 24.67 52592.38 88888.00 2007-12-17 20:59:18.409 351 18212.67 24.68 52592.55 88888.00 2007-12-17 20:59:18.909 351 18212.66 24.64 52592.54 88888.00 2007-12-17 20:59:19.409 351 18212.78 24.60 52592.61 88888.00 2007-12-17 20:59:19.909 351 18212.60 24.66 52592.61 88888.00 2007-12-17 20:59:20.409 351 18212.56 24.65 52592.52 88888.00 2007-12-17 20:59:20.909 351 18212.57 24.59 52592.46 88888.00 2007-12-17 20:59:21.409 351 18212.62 24.60 52592.55 88888.00 2007-12-17 20:59:21.909 351 18212.67 24.65 52592.52 88888.00 2007-12-17 20:59:22.409 351 18212.75 24.70 52592.57 88888.00 2007-12-17 20:59:22.909 351 18212.63 24.66 52592.64 88888.00 2007-12-17 20:59:23.409 351 18212.61 24.72 52592.54 88888.00 2007-12-17 20:59:23.909 351 18212.71 24.70 52592.50 88888.00 2007-12-17 20:59:24.409 351 18212.75 24.65 52592.50 88888.00 2007-12-17 20:59:24.909 351 18212.72 24.64 52592.50 88888.00 2007-12-17 20:59:25.409 351 18212.70 24.70 52592.50 88888.00 2007-12-17 20:59:25.909 351 18212.67 24.71 52592.48 88888.00 2007-12-17 20:59:26.409 351 18212.52 24.67 52592.53 88888.00 2007-12-17 20:59:26.909 351 18212.68 24.69 52592.44 88888.00 2007-12-17 20:59:27.409 351 18212.73 24.70 52592.52 88888.00 2007-12-17 20:59:27.909 351 18212.78 24.69 52592.53 88888.00 2007-12-17 20:59:28.409 351 18212.83 24.64 52592.54 88888.00 2007-12-17 20:59:28.909 351 18212.81 24.59 52592.53 88888.00 2007-12-17 20:59:29.409 351 18212.81 24.68 52592.38 88888.00 2007-12-17 20:59:29.909 351 18212.81 24.70 52592.34 88888.00 2007-12-17 20:59:30.409 351 18212.88 24.67 52592.44 88888.00 2007-12-17 20:59:30.909 351 18212.82 24.74 52592.55 88888.00 2007-12-17 20:59:31.409 351 18212.80 24.75 52592.53 88888.00 2007-12-17 20:59:31.909 351 18212.81 24.69 52592.48 88888.00 2007-12-17 20:59:32.409 351 18212.88 24.64 52592.53 88888.00 2007-12-17 20:59:32.909 351 18212.78 24.69 52592.54 88888.00 2007-12-17 20:59:33.409 351 18212.77 24.63 52592.44 88888.00 2007-12-17 20:59:33.909 351 18212.97 24.54 52592.53 88888.00 2007-12-17 20:59:34.409 351 18212.84 24.60 52592.53 88888.00 2007-12-17 20:59:34.909 351 18212.75 24.63 52592.49 88888.00 2007-12-17 20:59:35.409 351 18212.78 24.62 52592.43 88888.00 2007-12-17 20:59:35.909 351 18212.79 24.62 52592.37 88888.00 2007-12-17 20:59:36.409 351 18212.76 24.62 52592.39 88888.00 2007-12-17 20:59:36.909 351 18212.78 24.67 52592.37 88888.00 2007-12-17 20:59:37.409 351 18213.02 24.71 52592.34 88888.00 2007-12-17 20:59:37.909 351 18213.04 24.68 52592.40 88888.00 2007-12-17 20:59:38.409 351 18212.99 24.66 52592.43 88888.00 2007-12-17 20:59:38.909 351 18213.01 24.67 52592.46 88888.00 2007-12-17 20:59:39.409 351 18212.92 24.70 52592.50 88888.00 2007-12-17 20:59:39.909 351 18212.93 24.64 52592.32 88888.00 2007-12-17 20:59:40.409 351 18212.93 24.69 52592.31 88888.00 2007-12-17 20:59:40.909 351 18212.78 24.71 52592.45 88888.00 2007-12-17 20:59:41.409 351 18212.83 24.78 52592.49 88888.00 2007-12-17 20:59:41.909 351 18212.95 24.85 52592.55 88888.00 2007-12-17 20:59:42.409 351 18212.86 24.84 52592.61 88888.00 2007-12-17 20:59:42.909 351 18212.95 24.80 52592.53 88888.00 2007-12-17 20:59:43.409 351 18212.97 24.81 52592.49 88888.00 2007-12-17 20:59:43.909 351 18213.06 24.85 52592.50 88888.00 2007-12-17 20:59:44.409 351 18213.09 24.94 52592.53 88888.00 2007-12-17 20:59:44.909 351 18213.13 25.00 52592.61 88888.00 2007-12-17 20:59:45.409 351 18213.24 25.02 52592.55 88888.00 2007-12-17 20:59:45.909 351 18213.39 25.00 52592.51 88888.00 2007-12-17 20:59:46.409 351 18213.57 25.03 52592.51 88888.00 2007-12-17 20:59:46.909 351 18213.60 25.03 52592.52 88888.00 2007-12-17 20:59:47.409 351 18213.39 25.01 52592.41 88888.00 2007-12-17 20:59:47.909 351 18213.26 24.97 52592.44 88888.00 2007-12-17 20:59:48.409 351 18213.21 25.04 52592.43 88888.00 2007-12-17 20:59:48.909 351 18213.21 25.12 52592.48 88888.00 2007-12-17 20:59:49.409 351 18213.25 25.12 52592.49 88888.00 2007-12-17 20:59:49.909 351 18213.27 25.09 52592.52 88888.00 2007-12-17 20:59:50.409 351 18213.37 25.12 52592.55 88888.00 2007-12-17 20:59:50.909 351 18213.38 25.12 52592.57 88888.00 2007-12-17 20:59:51.409 351 18213.41 25.14 52592.50 88888.00 2007-12-17 20:59:51.909 351 18213.34 25.19 52592.56 88888.00 2007-12-17 20:59:52.409 351 18213.31 25.13 52592.57 88888.00 2007-12-17 20:59:52.909 351 18213.21 25.19 52592.56 88888.00 2007-12-17 20:59:53.409 351 18213.49 25.19 52592.65 88888.00 2007-12-17 20:59:53.909 351 18213.53 25.13 52592.67 88888.00 2007-12-17 20:59:54.409 351 18213.48 25.14 52592.74 88888.00 2007-12-17 20:59:54.909 351 18213.57 25.13 52592.75 88888.00 2007-12-17 20:59:55.409 351 18213.64 25.11 52592.77 88888.00 2007-12-17 20:59:55.909 351 18213.53 25.14 52592.74 88888.00 2007-12-17 20:59:56.409 351 18213.67 25.18 52592.76 88888.00 2007-12-17 20:59:56.909 351 18213.57 25.13 52592.79 88888.00 2007-12-17 20:59:57.409 351 18213.62 25.14 52592.69 88888.00 2007-12-17 20:59:57.909 351 18213.62 25.19 52592.68 88888.00 2007-12-17 20:59:58.409 351 18213.59 25.27 52592.68 88888.00 2007-12-17 20:59:58.909 351 18213.71 25.29 52592.73 88888.00 2007-12-17 20:59:59.409 351 18213.68 25.26 52592.67 88888.00 2007-12-17 20:59:59.909 351 18213.71 25.31 52592.69 88888.00 2007-12-17 21:00:00.409 351 18213.76 25.28 52592.67 88888.00 2007-12-17 21:00:00.909 351 18213.78 25.27 52592.62 88888.00 2007-12-17 21:00:01.409 351 18213.59 25.36 52592.65 88888.00 2007-12-17 21:00:01.909 351 18213.62 25.23 52592.83 88888.00 2007-12-17 21:00:02.409 351 18213.66 25.21 52592.80 88888.00 2007-12-17 21:00:02.909 351 18213.75 25.27 52592.65 88888.00 2007-12-17 21:00:03.409 351 18213.84 25.39 52592.58 88888.00 2007-12-17 21:00:03.909 351 18213.78 25.44 52592.57 88888.00 2007-12-17 21:00:04.409 351 18213.90 25.47 52592.58 88888.00 2007-12-17 21:00:04.909 351 18213.97 25.53 52592.57 88888.00 2007-12-17 21:00:05.409 351 18213.91 25.55 52592.54 88888.00 2007-12-17 21:00:05.909 351 18213.92 25.57 52592.61 88888.00 2007-12-17 21:00:06.409 351 18213.97 25.62 52592.65 88888.00 2007-12-17 21:00:06.909 351 18213.89 25.66 52592.69 88888.00 2007-12-17 21:00:07.409 351 18213.90 25.67 52592.70 88888.00 2007-12-17 21:00:07.909 351 18213.88 25.71 52592.72 88888.00 2007-12-17 21:00:08.409 351 18213.95 25.67 52592.81 88888.00 2007-12-17 21:00:08.909 351 18214.01 25.67 52592.88 88888.00 2007-12-17 21:00:09.409 351 18214.14 25.69 52592.92 88888.00 2007-12-17 21:00:09.909 351 18214.06 25.70 52592.92 88888.00 2007-12-17 21:00:10.409 351 18213.99 25.70 52592.87 88888.00 2007-12-17 21:00:10.909 351 18214.07 25.71 52592.84 88888.00 2007-12-17 21:00:11.409 351 18214.13 25.76 52592.88 88888.00 2007-12-17 21:00:11.909 351 18214.20 25.87 52592.77 88888.00 2007-12-17 21:00:12.409 351 18214.19 25.86 52592.87 88888.00 2007-12-17 21:00:12.909 351 18214.22 25.87 52592.92 88888.00 2007-12-17 21:00:13.409 351 18214.24 25.88 52593.00 88888.00 2007-12-17 21:00:13.909 351 18214.27 25.89 52592.91 88888.00 2007-12-17 21:00:14.409 351 18214.12 25.98 52592.85 88888.00 2007-12-17 21:00:14.909 351 18214.31 25.97 52592.95 88888.00 2007-12-17 21:00:15.409 351 18214.35 26.01 52593.04 88888.00 2007-12-17 21:00:15.909 351 18214.29 26.06 52593.01 88888.00 2007-12-17 21:00:16.409 351 18214.20 26.09 52593.07 88888.00 2007-12-17 21:00:16.909 351 18214.28 26.24 52593.01 88888.00 2007-12-17 21:00:17.409 351 18214.34 26.28 52593.12 88888.00 2007-12-17 21:00:17.909 351 18214.35 26.36 52593.07 88888.00 2007-12-17 21:00:18.409 351 18214.38 26.54 52593.02 88888.00 2007-12-17 21:00:18.909 351 18214.34 26.56 52593.09 88888.00 2007-12-17 21:00:19.409 351 18214.22 26.47 52593.23 88888.00 2007-12-17 21:00:19.909 351 18214.32 26.47 52593.28 88888.00 2007-12-17 21:00:20.409 351 18214.44 26.60 52593.28 88888.00 2007-12-17 21:00:20.909 351 18214.40 26.60 52593.32 88888.00 2007-12-17 21:00:21.409 351 18214.39 26.53 52593.27 88888.00 2007-12-17 21:00:21.909 351 18214.24 26.41 52593.28 88888.00 2007-12-17 21:00:22.409 351 18214.21 26.44 52593.13 88888.00 2007-12-17 21:00:22.909 351 18214.22 26.54 52593.09 88888.00 2007-12-17 21:00:23.409 351 18214.18 26.51 52593.15 88888.00 2007-12-17 21:00:23.909 351 18214.20 26.49 52593.11 88888.00 2007-12-17 21:00:24.409 351 18214.23 26.52 52593.10 88888.00 2007-12-17 21:00:24.909 351 18214.32 26.57 52593.20 88888.00 2007-12-17 21:00:25.409 351 18214.23 26.58 52593.13 88888.00 2007-12-17 21:00:25.909 351 18214.23 26.60 52593.16 88888.00 2007-12-17 21:00:26.409 351 18214.29 26.67 52593.16 88888.00 2007-12-17 21:00:26.909 351 18214.30 26.63 52593.21 88888.00 2007-12-17 21:00:27.409 351 18214.36 26.60 52593.15 88888.00 2007-12-17 21:00:27.909 351 18214.42 26.68 52593.02 88888.00 2007-12-17 21:00:28.409 351 18214.43 26.68 52593.00 88888.00 2007-12-17 21:00:28.909 351 18214.42 26.67 52592.98 88888.00 2007-12-17 21:00:29.409 351 18214.41 26.65 52592.98 88888.00 2007-12-17 21:00:29.909 351 18214.45 26.66 52592.99 88888.00 2007-12-17 21:00:30.409 351 18214.32 26.69 52592.95 88888.00 2007-12-17 21:00:30.909 351 18214.38 26.65 52592.88 88888.00 2007-12-17 21:00:31.409 351 18214.45 26.66 52592.99 88888.00 2007-12-17 21:00:31.909 351 18214.51 26.73 52592.97 88888.00 2007-12-17 21:00:32.409 351 18214.44 26.69 52592.97 88888.00 2007-12-17 21:00:32.909 351 18214.33 26.79 52592.99 88888.00 2007-12-17 21:00:33.409 351 18214.39 26.85 52592.99 88888.00 2007-12-17 21:00:33.909 351 18214.36 26.78 52592.91 88888.00 2007-12-17 21:00:34.409 351 18214.38 26.82 52592.91 88888.00 2007-12-17 21:00:34.909 351 18214.52 26.82 52592.89 88888.00 2007-12-17 21:00:35.409 351 18214.56 26.92 52592.92 88888.00 2007-12-17 21:00:35.909 351 18214.43 27.00 52592.96 88888.00 2007-12-17 21:00:36.409 351 18214.41 27.04 52592.97 88888.00 2007-12-17 21:00:36.909 351 18214.53 27.08 52592.99 88888.00 2007-12-17 21:00:37.409 351 18214.60 27.07 52593.03 88888.00 2007-12-17 21:00:37.909 351 18214.62 27.02 52593.09 88888.00 2007-12-17 21:00:38.409 351 18214.56 27.08 52593.11 88888.00 2007-12-17 21:00:38.909 351 18214.49 27.26 52593.19 88888.00 2007-12-17 21:00:39.409 351 18214.47 27.37 52593.13 88888.00 2007-12-17 21:00:39.909 351 18214.49 27.38 52593.07 88888.00 2007-12-17 21:00:40.409 351 18214.49 27.34 52593.12 88888.00 2007-12-17 21:00:40.909 351 18214.45 27.31 52593.18 88888.00 2007-12-17 21:00:41.409 351 18214.56 27.33 52593.03 88888.00 2007-12-17 21:00:41.909 351 18214.52 27.34 52592.99 88888.00 2007-12-17 21:00:42.409 351 18214.34 27.37 52593.08 88888.00 2007-12-17 21:00:42.909 351 18214.46 27.35 52593.04 88888.00 2007-12-17 21:00:43.409 351 18214.61 27.42 52593.00 88888.00 2007-12-17 21:00:43.909 351 18214.57 27.52 52593.01 88888.00 2007-12-17 21:00:44.409 351 18214.65 27.51 52593.02 88888.00 2007-12-17 21:00:44.909 351 18214.55 27.47 52593.11 88888.00 2007-12-17 21:00:45.409 351 18214.50 27.51 52593.10 88888.00 2007-12-17 21:00:45.909 351 18214.55 27.55 52593.04 88888.00 2007-12-17 21:00:46.409 351 18214.69 27.55 52593.21 88888.00 2007-12-17 21:00:46.909 351 18214.63 27.55 52593.24 88888.00 2007-12-17 21:00:47.409 351 18214.49 27.48 52593.20 88888.00 2007-12-17 21:00:47.909 351 18214.44 27.51 52593.09 88888.00 2007-12-17 21:00:48.409 351 18214.28 27.49 52592.98 88888.00 2007-12-17 21:00:48.909 351 18214.29 27.44 52593.14 88888.00 2007-12-17 21:00:49.409 351 18214.44 27.41 52593.10 88888.00 2007-12-17 21:00:49.909 351 18214.47 27.51 52593.09 88888.00 2007-12-17 21:00:50.406 351 18214.60 27.49 52593.21 88888.00 2007-12-17 21:00:50.906 351 18214.60 27.40 52593.31 88888.00 2007-12-17 21:00:51.406 351 18214.60 27.36 52593.36 88888.00 2007-12-17 21:00:51.906 351 18214.57 27.40 52593.42 88888.00 2007-12-17 21:00:52.406 351 18214.55 27.38 52593.42 88888.00 2007-12-17 21:00:52.906 351 18214.49 27.47 52593.26 88888.00 2007-12-17 21:00:53.406 351 18214.46 27.54 52593.20 88888.00 2007-12-17 21:00:53.906 351 18214.31 27.56 52593.19 88888.00 2007-12-17 21:00:54.406 351 18214.11 27.58 52593.19 88888.00 2007-12-17 21:00:54.906 351 18214.25 27.67 52593.20 88888.00 2007-12-17 21:00:55.406 351 18214.32 27.71 52593.30 88888.00 2007-12-17 21:00:55.906 351 18214.35 27.67 52593.30 88888.00 2007-12-17 21:00:56.406 351 18214.42 27.64 52593.26 88888.00 2007-12-17 21:00:56.906 351 18214.47 27.66 52593.24 88888.00 2007-12-17 21:00:57.406 351 18214.39 27.66 52593.33 88888.00 2007-12-17 21:00:57.906 351 18214.27 27.71 52593.26 88888.00 2007-12-17 21:00:58.406 351 18214.25 27.75 52593.18 88888.00 2007-12-17 21:00:58.906 351 18214.41 27.81 52593.31 88888.00 2007-12-17 21:00:59.406 351 18214.60 27.87 52593.43 88888.00 2007-12-17 21:00:59.906 351 18214.49 27.97 52593.46 88888.00 2007-12-17 21:01:00.406 351 18214.46 28.01 52593.46 88888.00 2007-12-17 21:01:00.906 351 18214.47 28.04 52593.38 88888.00 2007-12-17 21:01:01.406 351 18214.51 28.04 52593.32 88888.00 2007-12-17 21:01:01.906 351 18214.30 28.05 52593.22 88888.00 2007-12-17 21:01:02.406 351 18214.35 28.00 52593.24 88888.00 2007-12-17 21:01:02.906 351 18214.10 28.00 52593.22 88888.00 2007-12-17 21:01:03.406 351 18214.22 28.03 52593.32 88888.00 2007-12-17 21:01:03.906 351 18214.34 27.92 52593.33 88888.00 2007-12-17 21:01:04.406 351 18214.45 27.95 52593.33 88888.00 2007-12-17 21:01:04.906 351 18214.41 28.03 52593.23 88888.00 2007-12-17 21:01:05.406 351 18214.32 28.00 52593.25 88888.00 2007-12-17 21:01:05.906 351 18214.34 27.98 52593.35 88888.00 2007-12-17 21:01:06.406 351 18214.39 28.09 52593.49 88888.00 2007-12-17 21:01:06.906 351 18214.27 28.13 52593.54 88888.00 2007-12-17 21:01:07.406 351 18214.25 28.19 52593.49 88888.00 2007-12-17 21:01:07.906 351 18214.27 28.13 52593.35 88888.00 2007-12-17 21:01:08.406 351 18214.21 28.16 52593.23 88888.00 2007-12-17 21:01:08.906 351 18214.19 28.22 52593.21 88888.00 2007-12-17 21:01:09.406 351 18214.18 28.25 52593.24 88888.00 2007-12-17 21:01:09.906 351 18214.12 28.26 52593.27 88888.00 2007-12-17 21:01:10.406 351 18214.08 28.23 52593.20 88888.00 2007-12-17 21:01:10.906 351 18214.11 28.24 52593.13 88888.00 2007-12-17 21:01:11.406 351 18214.08 28.21 52593.15 88888.00 2007-12-17 21:01:11.906 351 18214.09 28.10 52593.25 88888.00 2007-12-17 21:01:12.406 351 18214.13 28.09 52593.23 88888.00 2007-12-17 21:01:12.906 351 18214.13 28.16 52593.21 88888.00 2007-12-17 21:01:13.406 351 18214.14 28.08 52593.22 88888.00 2007-12-17 21:01:13.906 351 18214.19 28.16 52593.12 88888.00 2007-12-17 21:01:14.406 351 18214.19 28.14 52593.16 88888.00 2007-12-17 21:01:14.906 351 18214.06 28.09 52593.22 88888.00 2007-12-17 21:01:15.406 351 18214.03 28.05 52593.07 88888.00 2007-12-17 21:01:15.906 351 18214.00 27.97 52593.08 88888.00 2007-12-17 21:01:16.406 351 18213.99 27.96 52593.11 88888.00 2007-12-17 21:01:16.906 351 18213.86 27.97 52593.20 88888.00 2007-12-17 21:01:17.406 351 18213.93 27.93 52593.25 88888.00 2007-12-17 21:01:17.906 351 18213.92 27.98 52593.22 88888.00 2007-12-17 21:01:18.406 351 18213.82 27.99 52593.25 88888.00 2007-12-17 21:01:18.906 351 18213.75 28.07 52593.26 88888.00 2007-12-17 21:01:19.406 351 18213.67 28.14 52593.22 88888.00 2007-12-17 21:01:19.906 351 18213.81 28.08 52593.23 88888.00 2007-12-17 21:01:20.406 351 18213.96 28.12 52593.24 88888.00 2007-12-17 21:01:20.906 351 18213.90 28.19 52593.18 88888.00 2007-12-17 21:01:21.406 351 18213.91 28.15 52593.15 88888.00 2007-12-17 21:01:21.906 351 18213.85 28.16 52593.25 88888.00 2007-12-17 21:01:22.406 351 18213.70 28.13 52593.31 88888.00 2007-12-17 21:01:22.906 351 18213.66 28.14 52593.18 88888.00 2007-12-17 21:01:23.406 351 18213.75 28.14 52593.16 88888.00 2007-12-17 21:01:23.906 351 18213.74 28.05 52593.22 88888.00 2007-12-17 21:01:24.406 351 18213.82 28.13 52593.27 88888.00 2007-12-17 21:01:24.906 351 18213.77 28.24 52593.13 88888.00 2007-12-17 21:01:25.406 351 18213.65 28.26 52593.01 88888.00 2007-12-17 21:01:25.906 351 18213.60 28.30 52593.04 88888.00 2007-12-17 21:01:26.406 351 18213.62 28.26 52593.14 88888.00 2007-12-17 21:01:26.906 351 18213.55 28.31 52593.15 88888.00 2007-12-17 21:01:27.406 351 18213.58 28.35 52593.19 88888.00 2007-12-17 21:01:27.906 351 18213.68 28.24 52593.19 88888.00 2007-12-17 21:01:28.406 351 18213.70 28.22 52593.12 88888.00 2007-12-17 21:01:28.906 351 18213.53 28.15 52593.08 88888.00 2007-12-17 21:01:29.406 351 18213.51 28.16 52593.09 88888.00 2007-12-17 21:01:29.906 351 18213.35 28.18 52593.23 88888.00 2007-12-17 21:01:30.406 351 18213.42 28.12 52593.24 88888.00 2007-12-17 21:01:30.906 351 18213.51 28.16 52593.14 88888.00 2007-12-17 21:01:31.406 351 18213.52 28.12 52593.07 88888.00 2007-12-17 21:01:31.906 351 18213.45 28.07 52592.99 88888.00 2007-12-17 21:01:32.406 351 18213.35 28.09 52593.07 88888.00 2007-12-17 21:01:32.906 351 18213.24 28.19 52593.10 88888.00 2007-12-17 21:01:33.406 351 18213.33 28.11 52593.14 88888.00 2007-12-17 21:01:33.906 351 18213.27 28.08 52593.11 88888.00 2007-12-17 21:01:34.406 351 18213.19 28.08 52593.11 88888.00 2007-12-17 21:01:34.906 351 18213.16 28.12 52593.16 88888.00 2007-12-17 21:01:35.406 351 18213.20 28.10 52593.12 88888.00 2007-12-17 21:01:35.906 351 18213.17 28.09 52593.06 88888.00 2007-12-17 21:01:36.406 351 18213.27 28.01 52592.92 88888.00 2007-12-17 21:01:36.906 351 18213.30 27.94 52592.98 88888.00 2007-12-17 21:01:37.406 351 18213.32 27.87 52593.04 88888.00 2007-12-17 21:01:37.906 351 18213.13 27.86 52593.07 88888.00 2007-12-17 21:01:38.406 351 18213.08 27.86 52592.90 88888.00 2007-12-17 21:01:38.906 351 18213.00 27.90 52592.92 88888.00 2007-12-17 21:01:39.406 351 18212.98 27.91 52592.97 88888.00 2007-12-17 21:01:39.906 351 18212.90 27.99 52592.97 88888.00 2007-12-17 21:01:40.406 351 18212.77 27.99 52592.91 88888.00 2007-12-17 21:01:40.906 351 18212.81 27.91 52592.86 88888.00 2007-12-17 21:01:41.406 351 18212.76 27.88 52592.78 88888.00 2007-12-17 21:01:41.906 351 18212.76 27.88 52592.84 88888.00 2007-12-17 21:01:42.406 351 18212.82 27.81 52592.90 88888.00 2007-12-17 21:01:42.906 351 18212.76 27.82 52592.84 88888.00 2007-12-17 21:01:43.406 351 18212.82 27.88 52592.83 88888.00 2007-12-17 21:01:43.906 351 18212.77 27.84 52592.93 88888.00 2007-12-17 21:01:44.406 351 18212.86 27.86 52592.91 88888.00 2007-12-17 21:01:44.906 351 18212.83 27.86 52592.75 88888.00 2007-12-17 21:01:45.406 351 18212.68 27.94 52592.80 88888.00 2007-12-17 21:01:45.906 351 18212.75 27.84 52592.76 88888.00 2007-12-17 21:01:46.406 351 18212.78 27.67 52592.76 88888.00 2007-12-17 21:01:46.906 351 18212.82 27.66 52592.80 88888.00 2007-12-17 21:01:47.406 351 18212.84 27.72 52592.80 88888.00 2007-12-17 21:01:47.906 351 18212.79 27.68 52592.77 88888.00 2007-12-17 21:01:48.406 351 18212.90 27.65 52592.74 88888.00 2007-12-17 21:01:48.906 351 18212.83 27.67 52592.73 88888.00 2007-12-17 21:01:49.406 351 18212.77 27.66 52592.77 88888.00 2007-12-17 21:01:49.906 351 18212.60 27.60 52592.84 88888.00 2007-12-17 21:01:50.406 351 18212.76 27.53 52592.80 88888.00 2007-12-17 21:01:50.906 351 18212.78 27.59 52592.90 88888.00 2007-12-17 21:01:51.406 351 18212.82 27.58 52592.90 88888.00 2007-12-17 21:01:51.906 351 18212.81 27.48 52592.84 88888.00 2007-12-17 21:01:52.406 351 18212.65 27.53 52592.85 88888.00 2007-12-17 21:01:52.906 351 18212.69 27.55 52592.84 88888.00 2007-12-17 21:01:53.406 351 18212.81 27.44 52592.89 88888.00 2007-12-17 21:01:53.906 351 18212.89 27.35 52592.84 88888.00 2007-12-17 21:01:54.406 351 18212.98 27.38 52592.70 88888.00 2007-12-17 21:01:54.906 351 18213.00 27.46 52592.74 88888.00 2007-12-17 21:01:55.406 351 18213.01 27.43 52592.67 88888.00 2007-12-17 21:01:55.906 351 18212.92 27.52 52592.61 88888.00 2007-12-17 21:01:56.406 351 18212.80 27.44 52592.56 88888.00 2007-12-17 21:01:56.906 351 18212.78 27.38 52592.57 88888.00 2007-12-17 21:01:57.406 351 18212.78 27.38 52592.67 88888.00 2007-12-17 21:01:57.906 351 18212.94 27.36 52592.53 88888.00 2007-12-17 21:01:58.406 351 18212.81 27.28 52592.52 88888.00 2007-12-17 21:01:58.906 351 18212.73 27.23 52592.38 88888.00 2007-12-17 21:01:59.406 351 18212.76 27.22 52592.35 88888.00 2007-12-17 21:01:59.906 351 18212.84 27.30 52592.42 88888.00 2007-12-17 21:02:00.406 351 18212.91 27.34 52592.42 88888.00 2007-12-17 21:02:00.906 351 18212.89 27.31 52592.42 88888.00 2007-12-17 21:02:01.406 351 18212.78 27.28 52592.56 88888.00 2007-12-17 21:02:01.906 351 18212.86 27.35 52592.65 88888.00 2007-12-17 21:02:02.406 351 18212.89 27.35 52592.66 88888.00 2007-12-17 21:02:02.906 351 18212.82 27.29 52592.58 88888.00 2007-12-17 21:02:03.406 351 18212.84 27.28 52592.69 88888.00 2007-12-17 21:02:03.906 351 18212.79 27.33 52592.73 88888.00 2007-12-17 21:02:04.406 351 18212.72 27.38 52592.77 88888.00 2007-12-17 21:02:04.906 351 18212.63 27.39 52592.76 88888.00 2007-12-17 21:02:05.406 351 18212.80 27.34 52592.75 88888.00 2007-12-17 21:02:05.906 351 18212.79 27.23 52592.73 88888.00 2007-12-17 21:02:06.406 351 18212.77 27.28 52592.67 88888.00 2007-12-17 21:02:06.906 351 18212.65 27.32 52592.56 88888.00 2007-12-17 21:02:07.406 351 18212.68 27.31 52592.60 88888.00 2007-12-17 21:02:07.906 351 18212.86 27.30 52592.65 88888.00 2007-12-17 21:02:08.406 351 18212.84 27.28 52592.63 88888.00 2007-12-17 21:02:08.906 351 18212.75 27.29 52592.63 88888.00 2007-12-17 21:02:09.406 351 18212.82 27.29 52592.64 88888.00 2007-12-17 21:02:09.906 351 18212.88 27.32 52592.63 88888.00 2007-12-17 21:02:10.406 351 18212.79 27.33 52592.56 88888.00 2007-12-17 21:02:10.906 351 18212.91 27.30 52592.52 88888.00 2007-12-17 21:02:11.406 351 18212.89 27.28 52592.62 88888.00 2007-12-17 21:02:11.906 351 18212.88 27.28 52592.60 88888.00 2007-12-17 21:02:12.406 351 18212.88 27.29 52592.60 88888.00 2007-12-17 21:02:12.906 351 18212.89 27.24 52592.52 88888.00 2007-12-17 21:02:13.406 351 18212.93 27.21 52592.53 88888.00 2007-12-17 21:02:13.906 351 18212.93 27.19 52592.64 88888.00 2007-12-17 21:02:14.406 351 18212.86 27.16 52592.69 88888.00 2007-12-17 21:02:14.906 351 18212.92 27.22 52592.60 88888.00 2007-12-17 21:02:15.406 351 18212.91 27.27 52592.58 88888.00 2007-12-17 21:02:15.906 351 18212.95 27.22 52592.61 88888.00 2007-12-17 21:02:16.406 351 18212.94 27.20 52592.62 88888.00 2007-12-17 21:02:16.906 351 18212.83 27.24 52592.68 88888.00 2007-12-17 21:02:17.406 351 18212.93 27.23 52592.73 88888.00 2007-12-17 21:02:17.906 351 18213.00 27.26 52592.73 88888.00 2007-12-17 21:02:18.406 351 18213.05 27.27 52592.69 88888.00 2007-12-17 21:02:18.906 351 18212.97 27.30 52592.69 88888.00 2007-12-17 21:02:19.406 351 18212.83 27.24 52592.69 88888.00 2007-12-17 21:02:19.906 351 18212.90 27.20 52592.72 88888.00 2007-12-17 21:02:20.406 351 18212.99 27.16 52592.62 88888.00 2007-12-17 21:02:20.906 351 18213.00 27.15 52592.60 88888.00 2007-12-17 21:02:21.406 351 18213.13 27.16 52592.51 88888.00 2007-12-17 21:02:21.906 351 18213.22 27.19 52592.61 88888.00 2007-12-17 21:02:22.406 351 18213.27 27.22 52592.67 88888.00 2007-12-17 21:02:22.906 351 18213.19 27.23 52592.70 88888.00 2007-12-17 21:02:23.406 351 18213.13 27.21 52592.60 88888.00 2007-12-17 21:02:23.906 351 18213.30 27.21 52592.53 88888.00 2007-12-17 21:02:24.406 351 18212.94 27.28 52592.55 88888.00 2007-12-17 21:02:24.906 351 18212.91 27.35 52592.49 88888.00 2007-12-17 21:02:25.406 351 18213.08 27.28 52592.63 88888.00 2007-12-17 21:02:25.906 351 18213.02 27.27 52592.53 88888.00 2007-12-17 21:02:26.406 351 18213.11 27.25 52592.45 88888.00 2007-12-17 21:02:26.906 351 18213.10 27.19 52592.45 88888.00 2007-12-17 21:02:27.406 351 18213.02 27.23 52592.49 88888.00 2007-12-17 21:02:27.906 351 18212.86 27.18 52592.53 88888.00 2007-12-17 21:02:28.406 351 18212.88 27.11 52592.50 88888.00 2007-12-17 21:02:28.906 351 18212.91 27.07 52592.43 88888.00 2007-12-17 21:02:29.406 351 18213.00 27.09 52592.39 88888.00 2007-12-17 21:02:29.906 351 18212.95 27.09 52592.31 88888.00 2007-12-17 21:02:30.406 351 18212.81 27.18 52592.25 88888.00 2007-12-17 21:02:30.906 351 18212.90 27.33 52592.31 88888.00 2007-12-17 21:02:31.406 351 18212.95 27.30 52592.32 88888.00 2007-12-17 21:02:31.906 351 18213.09 27.26 52592.30 88888.00 2007-12-17 21:02:32.406 351 18213.06 27.26 52592.26 88888.00 2007-12-17 21:02:32.906 351 18213.11 27.25 52592.31 88888.00 2007-12-17 21:02:33.406 351 18213.05 27.18 52592.37 88888.00 2007-12-17 21:02:33.906 351 18213.10 27.22 52592.39 88888.00 2007-12-17 21:02:34.406 351 18213.21 27.22 52592.48 88888.00 2007-12-17 21:02:34.906 351 18213.21 27.12 52592.50 88888.00 2007-12-17 21:02:35.406 351 18213.24 27.10 52592.43 88888.00 2007-12-17 21:02:35.906 351 18213.26 27.04 52592.40 88888.00 2007-12-17 21:02:36.406 351 18213.26 27.04 52592.48 88888.00 2007-12-17 21:02:36.906 351 18213.27 27.06 52592.48 88888.00 2007-12-17 21:02:37.406 351 18213.37 27.00 52592.41 88888.00 2007-12-17 21:02:37.906 351 18213.42 27.01 52592.51 88888.00 2007-12-17 21:02:38.406 351 18213.41 26.99 52592.53 88888.00 2007-12-17 21:02:38.906 351 18213.41 26.90 52592.53 88888.00 2007-12-17 21:02:39.406 351 18213.34 26.93 52592.49 88888.00 2007-12-17 21:02:39.906 351 18213.35 26.99 52592.50 88888.00 2007-12-17 21:02:40.406 351 18213.39 27.06 52592.54 88888.00 2007-12-17 21:02:40.906 351 18213.45 27.12 52592.45 88888.00 2007-12-17 21:02:41.406 351 18213.36 27.09 52592.40 88888.00 2007-12-17 21:02:41.906 351 18213.41 27.10 52592.39 88888.00 2007-12-17 21:02:42.406 351 18213.43 27.07 52592.44 88888.00 2007-12-17 21:02:42.906 351 18213.47 27.14 52592.37 88888.00 2007-12-17 21:02:43.406 351 18213.34 27.06 52592.38 88888.00 2007-12-17 21:02:43.906 351 18213.32 27.08 52592.40 88888.00 2007-12-17 21:02:44.406 351 18213.35 27.02 52592.52 88888.00 2007-12-17 21:02:44.906 351 18213.49 27.10 52592.62 88888.00 2007-12-17 21:02:45.406 351 18213.67 27.15 52592.57 88888.00 2007-12-17 21:02:45.906 351 18213.51 27.10 52592.49 88888.00 2007-12-17 21:02:46.406 351 18213.37 27.02 52592.45 88888.00 2007-12-17 21:02:46.906 351 18213.43 27.01 52592.39 88888.00 2007-12-17 21:02:47.406 351 18213.47 27.04 52592.39 88888.00 2007-12-17 21:02:47.906 351 18213.49 27.03 52592.37 88888.00 2007-12-17 21:02:48.406 351 18213.49 26.99 52592.40 88888.00 2007-12-17 21:02:48.906 351 18213.57 26.98 52592.32 88888.00 2007-12-17 21:02:49.406 351 18213.63 26.95 52592.29 88888.00 2007-12-17 21:02:49.906 351 18213.46 26.95 52592.40 88888.00 2007-12-17 21:02:50.406 351 18213.53 27.00 52592.49 88888.00 2007-12-17 21:02:50.906 351 18213.60 26.95 52592.43 88888.00 2007-12-17 21:02:51.406 351 18213.64 26.95 52592.43 88888.00 2007-12-17 21:02:51.906 351 18213.64 27.02 52592.40 88888.00 2007-12-17 21:02:52.406 351 18213.56 27.10 52592.50 88888.00 2007-12-17 21:02:52.906 351 18213.66 27.15 52592.53 88888.00 2007-12-17 21:02:53.406 351 18213.57 27.14 52592.41 88888.00 2007-12-17 21:02:53.906 351 18213.55 27.14 52592.39 88888.00 2007-12-17 21:02:54.406 351 18213.53 27.15 52592.40 88888.00 2007-12-17 21:02:54.906 351 18213.44 27.15 52592.44 88888.00 2007-12-17 21:02:55.406 351 18213.41 27.28 52592.48 88888.00 2007-12-17 21:02:55.906 351 18213.46 27.30 52592.51 88888.00 2007-12-17 21:02:56.406 351 18213.43 27.23 52592.43 88888.00 2007-12-17 21:02:56.906 351 18213.46 27.24 52592.34 88888.00 2007-12-17 21:02:57.406 351 18213.45 27.33 52592.39 88888.00 2007-12-17 21:02:57.906 351 18213.37 27.39 52592.49 88888.00 2007-12-17 21:02:58.406 351 18213.35 27.35 52592.55 88888.00 2007-12-17 21:02:58.906 351 18213.33 27.31 52592.62 88888.00 2007-12-17 21:02:59.406 351 18213.39 27.29 52592.60 88888.00 2007-12-17 21:02:59.906 351 18213.42 27.30 52592.61 88888.00 2007-12-17 21:03:00.406 351 18213.45 27.26 52592.55 88888.00 2007-12-17 21:03:00.906 351 18213.32 27.31 52592.58 88888.00 2007-12-17 21:03:01.406 351 18213.21 27.29 52592.62 88888.00 2007-12-17 21:03:01.906 351 18213.21 27.33 52592.50 88888.00 2007-12-17 21:03:02.406 351 18213.15 27.25 52592.54 88888.00 2007-12-17 21:03:02.906 351 18213.16 27.22 52592.51 88888.00 2007-12-17 21:03:03.406 351 18213.30 27.25 52592.54 88888.00 2007-12-17 21:03:03.906 351 18213.36 27.27 52592.48 88888.00 2007-12-17 21:03:04.406 351 18213.32 27.27 52592.46 88888.00 2007-12-17 21:03:04.906 351 18213.21 27.22 52592.51 88888.00 2007-12-17 21:03:05.406 351 18213.11 27.19 52592.52 88888.00 2007-12-17 21:03:05.906 351 18213.20 27.13 52592.49 88888.00 2007-12-17 21:03:06.406 351 18213.34 27.02 52592.56 88888.00 2007-12-17 21:03:06.906 351 18213.27 27.04 52592.49 88888.00 2007-12-17 21:03:07.406 351 18213.24 27.08 52592.27 88888.00 2007-12-17 21:03:07.906 351 18213.24 27.05 52592.22 88888.00 2007-12-17 21:03:08.406 351 18213.34 26.92 52592.28 88888.00 2007-12-17 21:03:08.906 351 18213.34 26.91 52592.37 88888.00 2007-12-17 21:03:09.406 351 18213.22 26.85 52592.34 88888.00 2007-12-17 21:03:09.906 351 18213.13 26.78 52592.23 88888.00 2007-12-17 21:03:10.406 351 18213.12 26.81 52592.28 88888.00 2007-12-17 21:03:10.906 351 18213.16 26.89 52592.34 88888.00 2007-12-17 21:03:11.406 351 18213.13 26.87 52592.20 88888.00 2007-12-17 21:03:11.906 351 18213.09 26.86 52592.15 88888.00 2007-12-17 21:03:12.406 351 18213.09 26.85 52592.17 88888.00 2007-12-17 21:03:12.906 351 18213.30 26.93 52592.14 88888.00 2007-12-17 21:03:13.406 351 18213.39 27.01 52592.16 88888.00 2007-12-17 21:03:13.906 351 18213.31 27.01 52592.20 88888.00 2007-12-17 21:03:14.406 351 18213.30 26.92 52592.23 88888.00 2007-12-17 21:03:14.906 351 18213.21 26.93 52592.37 88888.00 2007-12-17 21:03:15.406 351 18213.23 26.95 52592.30 88888.00 2007-12-17 21:03:15.906 351 18213.16 26.93 52592.18 88888.00 2007-12-17 21:03:16.406 351 18213.23 26.95 52592.15 88888.00 2007-12-17 21:03:16.906 351 18213.33 26.92 52592.25 88888.00 2007-12-17 21:03:17.406 351 18213.35 26.96 52592.16 88888.00 2007-12-17 21:03:17.906 351 18213.33 27.04 52592.12 88888.00 2007-12-17 21:03:18.406 351 18213.34 27.03 52592.12 88888.00 2007-12-17 21:03:18.906 351 18213.34 27.10 52592.18 88888.00 2007-12-17 21:03:19.406 351 18213.35 27.08 52592.19 88888.00 2007-12-17 21:03:19.906 351 18213.46 27.06 52592.12 88888.00 2007-12-17 21:03:20.406 351 18213.53 27.04 52592.03 88888.00 2007-12-17 21:03:20.906 351 18213.46 26.98 52591.99 88888.00 2007-12-17 21:03:21.406 351 18213.42 27.04 52592.14 88888.00 2007-12-17 21:03:21.906 351 18213.55 27.06 52592.20 88888.00 2007-12-17 21:03:22.406 351 18213.55 27.04 52592.27 88888.00 2007-12-17 21:03:22.906 351 18213.53 27.01 52592.27 88888.00 2007-12-17 21:03:23.406 351 18213.43 27.07 52592.19 88888.00 2007-12-17 21:03:23.906 351 18213.48 27.07 52592.20 88888.00 2007-12-17 21:03:24.406 351 18213.69 27.01 52592.23 88888.00 2007-12-17 21:03:24.906 351 18213.66 26.93 52592.30 88888.00 2007-12-17 21:03:25.406 351 18213.55 26.92 52592.39 88888.00 2007-12-17 21:03:25.906 351 18213.56 26.84 52592.39 88888.00 2007-12-17 21:03:26.406 351 18213.66 26.81 52592.42 88888.00 2007-12-17 21:03:26.906 351 18213.58 26.96 52592.41 88888.00 2007-12-17 21:03:27.406 351 18213.68 27.01 52592.26 88888.00 2007-12-17 21:03:27.906 351 18213.75 26.99 52592.26 88888.00 2007-12-17 21:03:28.406 351 18213.81 27.01 52592.28 88888.00 2007-12-17 21:03:28.906 351 18213.78 26.92 52592.43 88888.00 2007-12-17 21:03:29.406 351 18213.66 26.91 52592.50 88888.00 2007-12-17 21:03:29.906 351 18213.71 26.90 52592.43 88888.00 2007-12-17 21:03:30.406 351 18213.79 26.92 52592.42 88888.00 2007-12-17 21:03:30.906 351 18213.85 26.93 52592.41 88888.00 2007-12-17 21:03:31.406 351 18213.89 26.91 52592.34 88888.00 2007-12-17 21:03:31.906 351 18213.79 26.86 52592.35 88888.00 2007-12-17 21:03:32.406 351 18213.81 26.81 52592.33 88888.00 2007-12-17 21:03:32.906 351 18213.91 26.91 52592.34 88888.00 2007-12-17 21:03:33.406 351 18213.95 26.87 52592.22 88888.00 2007-12-17 21:03:33.906 351 18213.89 26.79 52592.25 88888.00 2007-12-17 21:03:34.406 351 18213.99 26.81 52592.21 88888.00 2007-12-17 21:03:34.906 351 18213.98 26.85 52592.17 88888.00 2007-12-17 21:03:35.406 351 18214.03 26.85 52592.23 88888.00 2007-12-17 21:03:35.906 351 18214.23 26.88 52592.32 88888.00 2007-12-17 21:03:36.406 351 18214.22 26.85 52592.22 88888.00 2007-12-17 21:03:36.906 351 18214.31 26.88 52592.26 88888.00 2007-12-17 21:03:37.406 351 18214.24 26.90 52592.28 88888.00 2007-12-17 21:03:37.906 351 18214.11 26.91 52592.26 88888.00 2007-12-17 21:03:38.406 351 18214.28 26.85 52592.21 88888.00 2007-12-17 21:03:38.906 351 18214.42 26.85 52592.22 88888.00 2007-12-17 21:03:39.406 351 18214.31 26.94 52592.21 88888.00 2007-12-17 21:03:39.906 351 18214.29 27.03 52592.19 88888.00 2007-12-17 21:03:40.406 351 18214.39 27.19 52592.27 88888.00 2007-12-17 21:03:40.906 351 18214.46 27.20 52592.28 88888.00 2007-12-17 21:03:41.406 351 18214.54 27.22 52592.38 88888.00 2007-12-17 21:03:41.906 351 18214.47 27.24 52592.46 88888.00 2007-12-17 21:03:42.406 351 18214.38 27.14 52592.48 88888.00 2007-12-17 21:03:42.906 351 18214.34 27.12 52592.39 88888.00 2007-12-17 21:03:43.406 351 18214.30 27.19 52592.37 88888.00 2007-12-17 21:03:43.906 351 18214.25 27.24 52592.40 88888.00 2007-12-17 21:03:44.406 351 18214.40 27.19 52592.45 88888.00 2007-12-17 21:03:44.906 351 18214.39 27.16 52592.46 88888.00 2007-12-17 21:03:45.406 351 18214.42 27.21 52592.51 88888.00 2007-12-17 21:03:45.906 351 18214.52 27.23 52592.52 88888.00 2007-12-17 21:03:46.406 351 18214.57 27.27 52592.56 88888.00 2007-12-17 21:03:46.906 351 18214.54 27.27 52592.53 88888.00 2007-12-17 21:03:47.406 351 18214.54 27.21 52592.65 88888.00 2007-12-17 21:03:47.906 351 18214.54 27.21 52592.69 88888.00 2007-12-17 21:03:48.406 351 18214.67 27.34 52592.70 88888.00 2007-12-17 21:03:48.906 351 18214.60 27.30 52592.62 88888.00 2007-12-17 21:03:49.406 351 18214.55 27.31 52592.58 88888.00 2007-12-17 21:03:49.906 351 18214.47 27.34 52592.65 88888.00 2007-12-17 21:03:50.406 351 18214.53 27.39 52592.68 88888.00 2007-12-17 21:03:50.906 351 18214.47 27.38 52592.65 88888.00 2007-12-17 21:03:51.406 351 18214.55 27.33 52592.74 88888.00 2007-12-17 21:03:51.906 351 18214.55 27.27 52592.60 88888.00 2007-12-17 21:03:52.406 351 18214.51 27.29 52592.61 88888.00 2007-12-17 21:03:52.906 351 18214.49 27.33 52592.65 88888.00 2007-12-17 21:03:53.406 351 18214.50 27.39 52592.54 88888.00 2007-12-17 21:03:53.906 351 18214.53 27.41 52592.49 88888.00 2007-12-17 21:03:54.406 351 18214.56 27.39 52592.58 88888.00 2007-12-17 21:03:54.906 351 18214.44 27.41 52592.53 88888.00 2007-12-17 21:03:55.406 351 18214.40 27.35 52592.58 88888.00 2007-12-17 21:03:55.906 351 18214.42 27.36 52592.62 88888.00 2007-12-17 21:03:56.406 351 18214.43 27.34 52592.58 88888.00 2007-12-17 21:03:56.906 351 18214.43 27.33 52592.63 88888.00 2007-12-17 21:03:57.406 351 18214.49 27.21 52592.63 88888.00 2007-12-17 21:03:57.906 351 18214.54 27.15 52592.62 88888.00 2007-12-17 21:03:58.406 351 18214.43 27.12 52592.61 88888.00 2007-12-17 21:03:58.906 351 18214.43 27.22 52592.57 88888.00 2007-12-17 21:03:59.406 351 18214.52 27.31 52592.68 88888.00 2007-12-17 21:03:59.906 351 18214.46 27.29 52592.70 88888.00 2007-12-17 21:04:00.406 351 18214.39 27.28 52592.68 88888.00 2007-12-17 21:04:00.906 351 18214.35 27.29 52592.61 88888.00 2007-12-17 21:04:01.406 351 18214.41 27.24 52592.52 88888.00 2007-12-17 21:04:01.906 351 18214.55 27.16 52592.45 88888.00 2007-12-17 21:04:02.406 351 18214.52 27.18 52592.43 88888.00 2007-12-17 21:04:02.906 351 18214.46 27.22 52592.48 88888.00 2007-12-17 21:04:03.406 351 18214.40 27.16 52592.49 88888.00 2007-12-17 21:04:03.906 351 18214.33 27.22 52592.58 88888.00 2007-12-17 21:04:04.406 351 18214.53 27.35 52592.65 88888.00 2007-12-17 21:04:04.906 351 18214.63 27.35 52592.65 88888.00 2007-12-17 21:04:05.406 351 18214.58 27.42 52592.69 88888.00 2007-12-17 21:04:05.906 351 18214.62 27.43 52592.74 88888.00 2007-12-17 21:04:06.406 351 18214.53 27.40 52592.66 88888.00 2007-12-17 21:04:06.906 351 18214.50 27.44 52592.65 88888.00 2007-12-17 21:04:07.406 351 18214.52 27.38 52592.68 88888.00 2007-12-17 21:04:07.906 351 18214.51 27.43 52592.66 88888.00 2007-12-17 21:04:08.406 351 18214.51 27.51 52592.62 88888.00 2007-12-17 21:04:08.906 351 18214.73 27.56 52592.60 88888.00 2007-12-17 21:04:09.406 351 18214.68 27.57 52592.68 88888.00 2007-12-17 21:04:09.906 351 18214.61 27.54 52592.74 88888.00 2007-12-17 21:04:10.406 351 18214.49 27.54 52592.65 88888.00 2007-12-17 21:04:10.906 351 18214.52 27.52 52592.63 88888.00 2007-12-17 21:04:11.406 351 18214.47 27.58 52592.64 88888.00 2007-12-17 21:04:11.906 351 18214.50 27.55 52592.72 88888.00 2007-12-17 21:04:12.406 351 18214.69 27.59 52592.66 88888.00 2007-12-17 21:04:12.906 351 18214.75 27.59 52592.63 88888.00 2007-12-17 21:04:13.406 351 18214.58 27.54 52592.58 88888.00 2007-12-17 21:04:13.906 351 18214.49 27.52 52592.65 88888.00 2007-12-17 21:04:14.406 351 18214.51 27.51 52592.63 88888.00 2007-12-17 21:04:14.906 351 18214.41 27.51 52592.55 88888.00 2007-12-17 21:04:15.406 351 18214.47 27.52 52592.61 88888.00 2007-12-17 21:04:15.906 351 18214.58 27.60 52592.64 88888.00 2007-12-17 21:04:16.406 351 18214.61 27.58 52592.65 88888.00 2007-12-17 21:04:16.906 351 18214.55 27.55 52592.60 88888.00 2007-12-17 21:04:17.406 351 18214.50 27.57 52592.61 88888.00 2007-12-17 21:04:17.906 351 18214.47 27.59 52592.65 88888.00 2007-12-17 21:04:18.406 351 18214.58 27.61 52592.66 88888.00 2007-12-17 21:04:18.906 351 18214.61 27.48 52592.55 88888.00 2007-12-17 21:04:19.406 351 18214.46 27.43 52592.65 88888.00 2007-12-17 21:04:19.906 351 18214.51 27.44 52592.63 88888.00 2007-12-17 21:04:20.406 351 18214.55 27.44 52592.60 88888.00 2007-12-17 21:04:20.906 351 18214.52 27.41 52592.55 88888.00 2007-12-17 21:04:21.406 351 18214.63 27.48 52592.67 88888.00 2007-12-17 21:04:21.906 351 18214.67 27.48 52592.72 88888.00 2007-12-17 21:04:22.406 351 18214.64 27.45 52592.65 88888.00 2007-12-17 21:04:22.906 351 18214.56 27.48 52592.52 88888.00 2007-12-17 21:04:23.406 351 18214.46 27.44 52592.50 88888.00 2007-12-17 21:04:23.906 351 18214.51 27.46 52592.64 88888.00 2007-12-17 21:04:24.406 351 18214.47 27.43 52592.63 88888.00 2007-12-17 21:04:24.906 351 18214.51 27.45 52592.63 88888.00 2007-12-17 21:04:25.406 351 18214.58 27.52 52592.74 88888.00 2007-12-17 21:04:25.906 351 18214.61 27.53 52592.72 88888.00 2007-12-17 21:04:26.406 351 18214.65 27.51 52592.74 88888.00 2007-12-17 21:04:26.906 351 18214.58 27.48 52592.77 88888.00 2007-12-17 21:04:27.406 351 18214.52 27.56 52592.68 88888.00 2007-12-17 21:04:27.906 351 18214.47 27.58 52592.46 88888.00 2007-12-17 21:04:28.406 351 18214.61 27.57 52592.38 88888.00 2007-12-17 21:04:28.906 351 18214.64 27.51 52592.56 88888.00 2007-12-17 21:04:29.406 351 18214.60 27.55 52592.61 88888.00 2007-12-17 21:04:29.906 351 18214.56 27.56 52592.58 88888.00 2007-12-17 21:04:30.406 351 18214.45 27.55 52592.60 88888.00 2007-12-17 21:04:30.906 351 18214.47 27.62 52592.50 88888.00 2007-12-17 21:04:31.406 351 18214.49 27.62 52592.46 88888.00 2007-12-17 21:04:31.906 351 18214.60 27.67 52592.42 88888.00 2007-12-17 21:04:32.406 351 18214.55 27.70 52592.45 88888.00 2007-12-17 21:04:32.906 351 18214.54 27.70 52592.46 88888.00 2007-12-17 21:04:33.406 351 18214.54 27.73 52592.61 88888.00 2007-12-17 21:04:33.906 351 18214.58 27.82 52592.63 88888.00 2007-12-17 21:04:34.406 351 18214.56 27.81 52592.61 88888.00 2007-12-17 21:04:34.906 351 18214.46 27.84 52592.61 88888.00 2007-12-17 21:04:35.406 351 18214.41 27.96 52592.52 88888.00 2007-12-17 21:04:35.906 351 18214.33 27.95 52592.50 88888.00 2007-12-17 21:04:36.406 351 18214.29 27.99 52592.52 88888.00 2007-12-17 21:04:36.906 351 18214.35 28.00 52592.52 88888.00 2007-12-17 21:04:37.406 351 18214.47 28.00 52592.55 88888.00 2007-12-17 21:04:37.906 351 18214.46 28.02 52592.62 88888.00 2007-12-17 21:04:38.406 351 18214.51 28.01 52592.57 88888.00 2007-12-17 21:04:38.906 351 18214.51 27.97 52592.53 88888.00 2007-12-17 21:04:39.406 351 18214.42 27.96 52592.56 88888.00 2007-12-17 21:04:39.906 351 18214.36 27.98 52592.50 88888.00 2007-12-17 21:04:40.406 351 18214.36 27.95 52592.51 88888.00 2007-12-17 21:04:40.906 351 18214.47 28.01 52592.55 88888.00 2007-12-17 21:04:41.406 351 18214.49 28.04 52592.55 88888.00 2007-12-17 21:04:41.906 351 18214.45 28.04 52592.56 88888.00 2007-12-17 21:04:42.406 351 18214.51 28.07 52592.68 88888.00 2007-12-17 21:04:42.906 351 18214.43 28.14 52592.69 88888.00 2007-12-17 21:04:43.406 351 18214.29 28.12 52592.65 88888.00 2007-12-17 21:04:43.906 351 18214.32 28.11 52592.65 88888.00 2007-12-17 21:04:44.406 351 18214.35 28.06 52592.70 88888.00 2007-12-17 21:04:44.906 351 18214.40 28.00 52592.75 88888.00 2007-12-17 21:04:45.406 351 18214.33 28.01 52592.69 88888.00 2007-12-17 21:04:45.906 351 18214.25 28.06 52592.64 88888.00 2007-12-17 21:04:46.406 351 18214.29 28.08 52592.67 88888.00 2007-12-17 21:04:46.906 351 18214.34 28.10 52592.76 88888.00 2007-12-17 21:04:47.406 351 18214.20 28.02 52592.76 88888.00 2007-12-17 21:04:47.906 351 18214.19 27.96 52592.84 88888.00 2007-12-17 21:04:48.406 351 18214.15 27.94 52592.73 88888.00 2007-12-17 21:04:48.906 351 18214.01 27.99 52592.64 88888.00 2007-12-17 21:04:49.406 351 18213.97 28.02 52592.62 88888.00 2007-12-17 21:04:49.906 351 18213.92 27.97 52592.58 88888.00 2007-12-17 21:04:50.406 351 18213.78 27.99 52592.56 88888.00 2007-12-17 21:04:50.906 351 18213.74 28.02 52592.66 88888.00 2007-12-17 21:04:51.406 351 18213.81 28.04 52592.54 88888.00 2007-12-17 21:04:51.906 351 18213.87 28.01 52592.56 88888.00 2007-12-17 21:04:52.406 351 18213.97 28.10 52592.57 88888.00 2007-12-17 21:04:52.906 351 18213.77 28.02 52592.64 88888.00 2007-12-17 21:04:53.406 351 18213.68 28.03 52592.61 88888.00 2007-12-17 21:04:53.906 351 18213.57 28.01 52592.55 88888.00 2007-12-17 21:04:54.406 351 18213.67 27.94 52592.48 88888.00 2007-12-17 21:04:54.906 351 18213.66 27.99 52592.49 88888.00 2007-12-17 21:04:55.406 351 18213.58 28.01 52592.45 88888.00 2007-12-17 21:04:55.906 351 18213.68 27.99 52592.49 88888.00 2007-12-17 21:04:56.406 351 18213.77 28.04 52592.52 88888.00 2007-12-17 21:04:56.906 351 18213.81 28.05 52592.54 88888.00 2007-12-17 21:04:57.406 351 18213.67 28.08 52592.44 88888.00 2007-12-17 21:04:57.906 351 18213.70 28.14 52592.48 88888.00 2007-12-17 21:04:58.406 351 18213.78 28.24 52592.55 88888.00 2007-12-17 21:04:58.906 351 18213.78 28.15 52592.57 88888.00 2007-12-17 21:04:59.406 351 18213.68 28.01 52592.62 88888.00 2007-12-17 21:04:59.906 351 18213.76 28.04 52592.76 88888.00 2007-12-17 21:05:00.406 351 18213.91 27.93 52592.66 88888.00 2007-12-17 21:05:00.906 351 18213.89 27.88 52592.64 88888.00 2007-12-17 21:05:01.406 351 18213.76 27.95 52592.70 88888.00 2007-12-17 21:05:01.906 351 18213.64 27.93 52592.72 88888.00 2007-12-17 21:05:02.406 351 18213.62 27.99 52592.65 88888.00 2007-12-17 21:05:02.906 351 18213.62 28.04 52592.62 88888.00 2007-12-17 21:05:03.406 351 18213.55 28.10 52592.62 88888.00 2007-12-17 21:05:03.906 351 18213.52 28.09 52592.66 88888.00 2007-12-17 21:05:04.406 351 18213.49 28.06 52592.62 88888.00 2007-12-17 21:05:04.906 351 18213.59 27.96 52592.55 88888.00 2007-12-17 21:05:05.406 351 18213.54 27.87 52592.62 88888.00 2007-12-17 21:05:05.906 351 18213.60 27.79 52592.61 88888.00 2007-12-17 21:05:06.406 351 18213.56 27.80 52592.54 88888.00 2007-12-17 21:05:06.906 351 18213.63 27.91 52592.64 88888.00 2007-12-17 21:05:07.406 351 18213.49 28.00 52592.61 88888.00 2007-12-17 21:05:07.906 351 18213.54 28.00 52592.57 88888.00 2007-12-17 21:05:08.406 351 18213.60 27.98 52592.54 88888.00 2007-12-17 21:05:08.906 351 18213.54 27.85 52592.56 88888.00 2007-12-17 21:05:09.406 351 18213.57 27.85 52592.51 88888.00 2007-12-17 21:05:09.906 351 18213.57 27.84 52592.50 88888.00 2007-12-17 21:05:10.406 351 18213.70 27.84 52592.48 88888.00 2007-12-17 21:05:10.906 351 18213.56 27.76 52592.35 88888.00 2007-12-17 21:05:11.406 351 18213.58 27.72 52592.46 88888.00 2007-12-17 21:05:11.906 351 18213.54 27.76 52592.56 88888.00 2007-12-17 21:05:12.406 351 18213.35 27.78 52592.41 88888.00 2007-12-17 21:05:12.906 351 18213.20 27.86 52592.34 88888.00 2007-12-17 21:05:13.406 351 18213.04 27.91 52592.38 88888.00 2007-12-17 21:05:13.906 351 18213.05 27.97 52592.41 88888.00 2007-12-17 21:05:14.406 351 18212.95 27.81 52592.42 88888.00 2007-12-17 21:05:14.906 351 18212.94 27.73 52592.45 88888.00 2007-12-17 21:05:15.406 351 18212.99 27.72 52592.44 88888.00 2007-12-17 21:05:15.906 351 18213.02 27.75 52592.46 88888.00 2007-12-17 21:05:16.406 351 18212.93 27.80 52592.45 88888.00 2007-12-17 21:05:16.906 351 18212.91 27.92 52592.49 88888.00 2007-12-17 21:05:17.406 351 18212.88 27.93 52592.52 88888.00 2007-12-17 21:05:17.906 351 18213.05 27.94 52592.52 88888.00 2007-12-17 21:05:18.406 351 18213.17 27.92 52592.54 88888.00 2007-12-17 21:05:18.906 351 18213.16 27.88 52592.60 88888.00 2007-12-17 21:05:19.406 351 18213.09 27.92 52592.58 88888.00 2007-12-17 21:05:19.906 351 18213.04 27.91 52592.56 88888.00 2007-12-17 21:05:20.406 351 18213.08 27.87 52592.53 88888.00 2007-12-17 21:05:20.906 351 18212.94 27.82 52592.46 88888.00 2007-12-17 21:05:21.406 351 18213.05 27.79 52592.35 88888.00 2007-12-17 21:05:21.906 351 18213.01 27.75 52592.21 88888.00 2007-12-17 21:05:22.406 351 18212.93 27.73 52592.30 88888.00 2007-12-17 21:05:22.906 351 18212.97 27.73 52592.26 88888.00 2007-12-17 21:05:23.406 351 18213.14 27.79 52592.31 88888.00 2007-12-17 21:05:23.906 351 18212.95 27.77 52592.39 88888.00 2007-12-17 21:05:24.406 351 18212.82 27.72 52592.51 88888.00 2007-12-17 21:05:24.906 351 18212.78 27.70 52592.46 88888.00 2007-12-17 21:05:25.406 351 18212.69 27.69 52592.45 88888.00 2007-12-17 21:05:25.906 351 18212.66 27.71 52592.52 88888.00 2007-12-17 21:05:26.406 351 18212.58 27.77 52592.53 88888.00 2007-12-17 21:05:26.906 351 18212.61 27.82 52592.49 88888.00 2007-12-17 21:05:27.406 351 18212.58 27.90 52592.41 88888.00 2007-12-17 21:05:27.906 351 18212.54 27.91 52592.46 88888.00 2007-12-17 21:05:28.406 351 18212.46 27.84 52592.42 88888.00 2007-12-17 21:05:28.906 351 18212.44 27.82 52592.46 88888.00 2007-12-17 21:05:29.406 351 18212.54 27.85 52592.52 88888.00 2007-12-17 21:05:29.906 351 18212.57 27.97 52592.51 88888.00 2007-12-17 21:05:30.406 351 18212.52 28.01 52592.46 88888.00 2007-12-17 21:05:30.906 351 18212.56 27.96 52592.49 88888.00 2007-12-17 21:05:31.406 351 18212.50 28.03 52592.41 88888.00 2007-12-17 21:05:31.906 351 18212.48 27.96 52592.35 88888.00 2007-12-17 21:05:32.406 351 18212.45 27.90 52592.35 88888.00 2007-12-17 21:05:32.906 351 18212.49 27.85 52592.44 88888.00 2007-12-17 21:05:33.406 351 18212.50 27.82 52592.40 88888.00 2007-12-17 21:05:33.906 351 18212.43 27.80 52592.38 88888.00 2007-12-17 21:05:34.406 351 18212.36 27.76 52592.33 88888.00 2007-12-17 21:05:34.906 351 18212.47 27.67 52592.34 88888.00 2007-12-17 21:05:35.406 351 18212.40 27.63 52592.31 88888.00 2007-12-17 21:05:35.906 351 18212.44 27.67 52592.25 88888.00 2007-12-17 21:05:36.406 351 18212.59 27.68 52592.27 88888.00 2007-12-17 21:05:36.906 351 18212.43 27.72 52592.40 88888.00 2007-12-17 21:05:37.406 351 18212.55 27.75 52592.42 88888.00 2007-12-17 21:05:37.906 351 18212.50 27.80 52592.28 88888.00 2007-12-17 21:05:38.406 351 18212.50 27.79 52592.40 88888.00 2007-12-17 21:05:38.906 351 18212.57 27.71 52592.54 88888.00 2007-12-17 21:05:39.406 351 18212.55 27.65 52592.42 88888.00 2007-12-17 21:05:39.906 351 18212.63 27.60 52592.44 88888.00 2007-12-17 21:05:40.406 351 18212.56 27.67 52592.44 88888.00 2007-12-17 21:05:40.906 351 18212.54 27.74 52592.53 88888.00 2007-12-17 21:05:41.406 351 18212.59 27.84 52592.37 88888.00 2007-12-17 21:05:41.906 351 18212.60 27.85 52592.43 88888.00 2007-12-17 21:05:42.406 351 18212.63 27.73 52592.43 88888.00 2007-12-17 21:05:42.906 351 18212.72 27.68 52592.40 88888.00 2007-12-17 21:05:43.406 351 18212.69 27.61 52592.33 88888.00 2007-12-17 21:05:43.906 351 18212.73 27.58 52592.25 88888.00 2007-12-17 21:05:44.406 351 18212.76 27.65 52592.21 88888.00 2007-12-17 21:05:44.906 351 18212.66 27.71 52592.38 88888.00 2007-12-17 21:05:45.406 351 18212.73 27.69 52592.38 88888.00 2007-12-17 21:05:45.906 351 18212.77 27.79 52592.26 88888.00 2007-12-17 21:05:46.406 351 18212.80 27.74 52592.32 88888.00 2007-12-17 21:05:46.906 351 18212.91 27.68 52592.45 88888.00 2007-12-17 21:05:47.406 351 18212.91 27.67 52592.48 88888.00 2007-12-17 21:05:47.906 351 18212.82 27.64 52592.40 88888.00 2007-12-17 21:05:48.406 351 18212.80 27.59 52592.34 88888.00 2007-12-17 21:05:48.906 351 18212.87 27.55 52592.33 88888.00 2007-12-17 21:05:49.406 351 18212.79 27.59 52592.30 88888.00 2007-12-17 21:05:49.906 351 18212.76 27.60 52592.38 88888.00 2007-12-17 21:05:50.406 351 18212.80 27.62 52592.41 88888.00 2007-12-17 21:05:50.906 351 18212.87 27.57 52592.38 88888.00 2007-12-17 21:05:51.406 351 18212.83 27.48 52592.30 88888.00 2007-12-17 21:05:51.906 351 18212.84 27.46 52592.31 88888.00 2007-12-17 21:05:52.406 351 18212.79 27.43 52592.33 88888.00 2007-12-17 21:05:52.906 351 18212.87 27.46 52592.32 88888.00 2007-12-17 21:05:53.406 351 18212.82 27.56 52592.34 88888.00 2007-12-17 21:05:53.906 351 18212.83 27.65 52592.32 88888.00 2007-12-17 21:05:54.406 351 18212.90 27.67 52592.29 88888.00 2007-12-17 21:05:54.906 351 18212.99 27.71 52592.19 88888.00 2007-12-17 21:05:55.406 351 18213.00 27.74 52592.25 88888.00 2007-12-17 21:05:55.906 351 18212.82 27.72 52592.26 88888.00 2007-12-17 21:05:56.406 351 18212.93 27.68 52592.23 88888.00 2007-12-17 21:05:56.906 351 18213.03 27.67 52592.30 88888.00 2007-12-17 21:05:57.406 351 18213.04 27.66 52592.38 88888.00 2007-12-17 21:05:57.906 351 18212.88 27.67 52592.40 88888.00 2007-12-17 21:05:58.406 351 18212.79 27.68 52592.40 88888.00 2007-12-17 21:05:58.906 351 18212.82 27.69 52592.39 88888.00 2007-12-17 21:05:59.406 351 18212.87 27.73 52592.42 88888.00 2007-12-17 21:05:59.906 351 18212.91 27.66 52592.30 88888.00 2007-12-17 21:06:00.406 351 18212.91 27.62 52592.21 88888.00 2007-12-17 21:06:00.906 351 18212.83 27.70 52592.17 88888.00 2007-12-17 21:06:01.406 351 18212.81 27.60 52592.26 88888.00 2007-12-17 21:06:01.906 351 18212.71 27.54 52592.25 88888.00 2007-12-17 21:06:02.406 351 18212.78 27.47 52592.23 88888.00 2007-12-17 21:06:02.906 351 18212.78 27.45 52592.26 88888.00 2007-12-17 21:06:03.406 351 18212.72 27.46 52592.18 88888.00 2007-12-17 21:06:03.906 351 18212.82 27.49 52592.26 88888.00 2007-12-17 21:06:04.406 351 18212.88 27.53 52592.32 88888.00 2007-12-17 21:06:04.906 351 18212.84 27.45 52592.32 88888.00 2007-12-17 21:06:05.406 351 18212.80 27.41 52592.17 88888.00 2007-12-17 21:06:05.906 351 18212.75 27.51 52592.22 88888.00 2007-12-17 21:06:06.406 351 18212.83 27.51 52592.20 88888.00 2007-12-17 21:06:06.906 351 18212.95 27.51 52592.23 88888.00 2007-12-17 21:06:07.406 351 18213.00 27.53 52592.20 88888.00 2007-12-17 21:06:07.906 351 18213.03 27.55 52592.19 88888.00 2007-12-17 21:06:08.406 351 18213.00 27.60 52592.20 88888.00 2007-12-17 21:06:08.906 351 18213.03 27.57 52592.29 88888.00 2007-12-17 21:06:09.406 351 18213.05 27.53 52592.29 88888.00 2007-12-17 21:06:09.906 351 18212.99 27.55 52592.30 88888.00 2007-12-17 21:06:10.406 351 18213.00 27.56 52592.25 88888.00 2007-12-17 21:06:10.906 351 18213.13 27.55 52592.27 88888.00 2007-12-17 21:06:11.406 351 18213.17 27.58 52592.22 88888.00 2007-12-17 21:06:11.906 351 18213.13 27.48 52592.29 88888.00 2007-12-17 21:06:12.406 351 18213.12 27.43 52592.23 88888.00 2007-12-17 21:06:12.906 351 18213.23 27.40 52592.20 88888.00 2007-12-17 21:06:13.406 351 18213.30 27.39 52592.09 88888.00 2007-12-17 21:06:13.906 351 18213.32 27.45 52592.12 88888.00 2007-12-17 21:06:14.406 351 18213.22 27.47 52592.15 88888.00 2007-12-17 21:06:14.906 351 18213.26 27.56 52592.21 88888.00 2007-12-17 21:06:15.406 351 18213.28 27.68 52592.28 88888.00 2007-12-17 21:06:15.906 351 18213.31 27.65 52592.26 88888.00 2007-12-17 21:06:16.406 351 18213.43 27.63 52592.25 88888.00 2007-12-17 21:06:16.906 351 18213.55 27.58 52592.19 88888.00 2007-12-17 21:06:17.406 351 18213.59 27.54 52592.17 88888.00 2007-12-17 21:06:17.906 351 18213.59 27.46 52592.19 88888.00 2007-12-17 21:06:18.406 351 18213.56 27.49 52592.21 88888.00 2007-12-17 21:06:18.906 351 18213.62 27.55 52592.20 88888.00 2007-12-17 21:06:19.406 351 18213.62 27.53 52592.21 88888.00 2007-12-17 21:06:19.906 351 18213.69 27.49 52592.22 88888.00 2007-12-17 21:06:20.406 351 18213.75 27.51 52592.32 88888.00 2007-12-17 21:06:20.906 351 18213.62 27.54 52592.20 88888.00 2007-12-17 21:06:21.406 351 18213.67 27.56 52592.11 88888.00 2007-12-17 21:06:21.906 351 18213.68 27.52 52592.17 88888.00 2007-12-17 21:06:22.406 351 18213.64 27.52 52592.21 88888.00 2007-12-17 21:06:22.906 351 18213.65 27.55 52592.26 88888.00 2007-12-17 21:06:23.406 351 18213.69 27.44 52592.28 88888.00 2007-12-17 21:06:23.906 351 18213.68 27.45 52592.26 88888.00 2007-12-17 21:06:24.406 351 18213.71 27.48 52592.19 88888.00 2007-12-17 21:06:24.906 351 18213.73 27.38 52592.18 88888.00 2007-12-17 21:06:25.406 351 18213.74 27.32 52592.21 88888.00 2007-12-17 21:06:25.906 351 18213.80 27.31 52592.32 88888.00 2007-12-17 21:06:26.406 351 18213.87 27.35 52592.26 88888.00 2007-12-17 21:06:26.906 351 18213.82 27.42 52592.28 88888.00 2007-12-17 21:06:27.406 351 18213.78 27.35 52592.40 88888.00 2007-12-17 21:06:27.906 351 18213.82 27.35 52592.49 88888.00 2007-12-17 21:06:28.406 351 18213.70 27.32 52592.37 88888.00 2007-12-17 21:06:28.906 351 18213.73 27.26 52592.40 88888.00 2007-12-17 21:06:29.406 351 18213.70 27.31 52592.42 88888.00 2007-12-17 21:06:29.906 351 18213.70 27.33 52592.53 88888.00 2007-12-17 21:06:30.406 351 18213.91 27.28 52592.44 88888.00 2007-12-17 21:06:30.906 351 18214.00 27.25 52592.45 88888.00 2007-12-17 21:06:31.406 351 18213.93 27.33 52592.38 88888.00 2007-12-17 21:06:31.906 351 18213.95 27.39 52592.38 88888.00 2007-12-17 21:06:32.406 351 18213.95 27.35 52592.30 88888.00 2007-12-17 21:06:32.906 351 18214.01 27.29 52592.31 88888.00 2007-12-17 21:06:33.406 351 18213.89 27.31 52592.21 88888.00 2007-12-17 21:06:33.906 351 18213.80 27.26 52592.28 88888.00 2007-12-17 21:06:34.406 351 18213.97 27.24 52592.30 88888.00 2007-12-17 21:06:34.906 351 18214.01 27.24 52592.33 88888.00 2007-12-17 21:06:35.406 351 18214.00 27.30 52592.48 88888.00 2007-12-17 21:06:35.906 351 18214.02 27.36 52592.51 88888.00 2007-12-17 21:06:36.406 351 18214.10 27.38 52592.56 88888.00 2007-12-17 21:06:36.906 351 18214.15 27.39 52592.51 88888.00 2007-12-17 21:06:37.406 351 18214.14 27.37 52592.41 88888.00 2007-12-17 21:06:37.906 351 18214.14 27.38 52592.39 88888.00 2007-12-17 21:06:38.406 351 18214.12 27.33 52592.32 88888.00 2007-12-17 21:06:38.906 351 18214.11 27.31 52592.29 88888.00 2007-12-17 21:06:39.406 351 18214.09 27.42 52592.31 88888.00 2007-12-17 21:06:39.906 351 18214.12 27.53 52592.29 88888.00 2007-12-17 21:06:40.406 351 18214.22 27.58 52592.34 88888.00 2007-12-17 21:06:40.906 351 18214.15 27.59 52592.39 88888.00 2007-12-17 21:06:41.406 351 18214.18 27.53 52592.41 88888.00 2007-12-17 21:06:41.906 351 18214.04 27.61 52592.52 88888.00 2007-12-17 21:06:42.406 351 18214.04 27.68 52592.50 88888.00 2007-12-17 21:06:42.906 351 18214.13 27.69 52592.43 88888.00 2007-12-17 21:06:43.406 351 18214.14 27.75 52592.39 88888.00 2007-12-17 21:06:43.906 351 18214.12 27.56 52592.48 88888.00 2007-12-17 21:06:44.406 351 18214.07 27.56 52592.48 88888.00 2007-12-17 21:06:44.906 351 18213.97 27.61 52592.45 88888.00 2007-12-17 21:06:45.406 351 18214.02 27.64 52592.42 88888.00 2007-12-17 21:06:45.906 351 18214.06 27.70 52592.48 88888.00 2007-12-17 21:06:46.406 351 18214.07 27.69 52592.50 88888.00 2007-12-17 21:06:46.906 351 18214.11 27.60 52592.52 88888.00 2007-12-17 21:06:47.406 351 18214.13 27.60 52592.49 88888.00 2007-12-17 21:06:47.906 351 18214.21 27.70 52592.43 88888.00 2007-12-17 21:06:48.406 351 18214.21 27.72 52592.34 88888.00 2007-12-17 21:06:48.906 351 18214.19 27.76 52592.30 88888.00 2007-12-17 21:06:49.406 351 18214.06 27.80 52592.32 88888.00 2007-12-17 21:06:49.906 351 18214.21 27.81 52592.37 88888.00 2007-12-17 21:06:50.406 351 18214.35 27.76 52592.31 88888.00 2007-12-17 21:06:50.906 351 18214.33 27.68 52592.37 88888.00 2007-12-17 21:06:51.406 351 18214.25 27.55 52592.54 88888.00 2007-12-17 21:06:51.906 351 18214.13 27.56 52592.56 88888.00 2007-12-17 21:06:52.406 351 18214.06 27.62 52592.50 88888.00 2007-12-17 21:06:52.906 351 18214.14 27.60 52592.64 88888.00 2007-12-17 21:06:53.406 351 18214.13 27.61 52592.68 88888.00 2007-12-17 21:06:53.906 351 18213.97 27.59 52592.61 88888.00 2007-12-17 21:06:54.406 351 18214.12 27.56 52592.51 88888.00 2007-12-17 21:06:54.906 351 18214.28 27.54 52592.48 88888.00 2007-12-17 21:06:55.406 351 18214.49 27.59 52592.52 88888.00 2007-12-17 21:06:55.906 351 18214.42 27.58 52592.55 88888.00 2007-12-17 21:06:56.406 351 18214.38 27.60 52592.51 88888.00 2007-12-17 21:06:56.906 351 18214.29 27.61 52592.46 88888.00 2007-12-17 21:06:57.406 351 18214.32 27.64 52592.44 88888.00 2007-12-17 21:06:57.906 351 18214.46 27.68 52592.43 88888.00 2007-12-17 21:06:58.406 351 18214.52 27.73 52592.35 88888.00 2007-12-17 21:06:58.906 351 18214.54 27.74 52592.42 88888.00 2007-12-17 21:06:59.406 351 18214.67 27.77 52592.41 88888.00 2007-12-17 21:06:59.906 351 18214.61 27.75 52592.32 88888.00 2007-12-17 21:07:00.406 351 18214.63 27.86 52592.45 88888.00 2007-12-17 21:07:00.906 351 18214.68 28.01 52592.48 88888.00 2007-12-17 21:07:01.406 351 18214.69 28.12 52592.34 88888.00 2007-12-17 21:07:01.906 351 18214.60 28.13 52592.41 88888.00 2007-12-17 21:07:02.406 351 18214.60 28.10 52592.35 88888.00 2007-12-17 21:07:02.906 351 18214.66 28.05 52592.38 88888.00 2007-12-17 21:07:03.406 351 18214.64 28.07 52592.29 88888.00 2007-12-17 21:07:03.906 351 18214.66 28.00 52592.38 88888.00 2007-12-17 21:07:04.406 351 18214.64 28.02 52592.41 88888.00 2007-12-17 21:07:04.906 351 18214.66 28.11 52592.34 88888.00 2007-12-17 21:07:05.406 351 18214.74 28.12 52592.21 88888.00 2007-12-17 21:07:05.906 351 18214.66 28.14 52592.09 88888.00 2007-12-17 21:07:06.406 351 18214.69 28.19 52592.10 88888.00 2007-12-17 21:07:06.906 351 18214.69 28.23 52592.14 88888.00 2007-12-17 21:07:07.406 351 18214.68 28.13 52592.30 88888.00 2007-12-17 21:07:07.906 351 18214.72 28.07 52592.38 88888.00 2007-12-17 21:07:08.406 351 18214.66 28.10 52592.33 88888.00 2007-12-17 21:07:08.906 351 18214.66 28.11 52592.23 88888.00 2007-12-17 21:07:09.406 351 18214.67 28.18 52592.25 88888.00 2007-12-17 21:07:09.906 351 18214.67 28.21 52592.34 88888.00 2007-12-17 21:07:10.406 351 18214.65 28.19 52592.28 88888.00 2007-12-17 21:07:10.906 351 18214.64 28.20 52592.30 88888.00 2007-12-17 21:07:11.406 351 18214.56 28.16 52592.40 88888.00 2007-12-17 21:07:11.906 351 18214.58 28.22 52592.46 88888.00 2007-12-17 21:07:12.406 351 18214.58 28.25 52592.51 88888.00 2007-12-17 21:07:12.906 351 18214.58 28.26 52592.56 88888.00 2007-12-17 21:07:13.406 351 18214.61 28.25 52592.48 88888.00 2007-12-17 21:07:13.906 351 18214.66 28.25 52592.48 88888.00 2007-12-17 21:07:14.406 351 18214.71 28.23 52592.43 88888.00 2007-12-17 21:07:14.906 351 18214.65 28.33 52592.58 88888.00 2007-12-17 21:07:15.406 351 18214.52 28.32 52592.58 88888.00 2007-12-17 21:07:15.906 351 18214.47 28.32 52592.61 88888.00 2007-12-17 21:07:16.406 351 18214.46 28.30 52592.75 88888.00 2007-12-17 21:07:16.906 351 18214.51 28.26 52592.81 88888.00 2007-12-17 21:07:17.406 351 18214.58 28.27 52592.75 88888.00 2007-12-17 21:07:17.906 351 18214.50 28.19 52592.72 88888.00 2007-12-17 21:07:18.406 351 18214.43 28.15 52592.72 88888.00 2007-12-17 21:07:18.906 351 18214.24 28.24 52592.72 88888.00 2007-12-17 21:07:19.406 351 18214.30 28.32 52592.74 88888.00 2007-12-17 21:07:19.906 351 18214.44 28.24 52592.76 88888.00 2007-12-17 21:07:20.406 351 18214.45 28.28 52592.75 88888.00 2007-12-17 21:07:20.906 351 18214.46 28.23 52592.74 88888.00 2007-12-17 21:07:21.406 351 18214.47 28.19 52592.70 88888.00 2007-12-17 21:07:21.906 351 18214.46 28.19 52592.65 88888.00 2007-12-17 21:07:22.406 351 18214.50 28.29 52592.72 88888.00 2007-12-17 21:07:22.906 351 18214.34 28.32 52592.76 88888.00 2007-12-17 21:07:23.406 351 18214.39 28.31 52592.67 88888.00 2007-12-17 21:07:23.906 351 18214.54 28.16 52592.73 88888.00 2007-12-17 21:07:24.406 351 18214.67 28.16 52592.60 88888.00 2007-12-17 21:07:24.906 351 18214.74 28.25 52592.54 88888.00 2007-12-17 21:07:25.406 351 18214.76 28.38 52592.57 88888.00 2007-12-17 21:07:25.906 351 18214.89 28.35 52592.62 88888.00 2007-12-17 21:07:26.406 351 18214.88 28.33 52592.62 88888.00 2007-12-17 21:07:26.906 351 18214.78 28.32 52592.58 88888.00 2007-12-17 21:07:27.406 351 18214.84 28.32 52592.70 88888.00 2007-12-17 21:07:27.906 351 18214.85 28.35 52592.74 88888.00 2007-12-17 21:07:28.406 351 18214.86 28.36 52592.74 88888.00 2007-12-17 21:07:28.906 351 18214.90 28.41 52592.81 88888.00 2007-12-17 21:07:29.406 351 18214.83 28.52 52592.80 88888.00 2007-12-17 21:07:29.906 351 18214.77 28.56 52592.79 88888.00 2007-12-17 21:07:30.406 351 18214.71 28.63 52592.74 88888.00 2007-12-17 21:07:30.906 351 18214.68 28.75 52592.75 88888.00 2007-12-17 21:07:31.406 351 18214.73 28.72 52592.66 88888.00 2007-12-17 21:07:31.906 351 18214.83 28.78 52592.64 88888.00 2007-12-17 21:07:32.406 351 18214.77 28.88 52592.66 88888.00 2007-12-17 21:07:32.906 351 18214.87 28.92 52592.63 88888.00 2007-12-17 21:07:33.406 351 18214.84 28.94 52592.61 88888.00 2007-12-17 21:07:33.906 351 18214.74 28.95 52592.57 88888.00 2007-12-17 21:07:34.406 351 18214.71 28.99 52592.57 88888.00 2007-12-17 21:07:34.906 351 18214.67 29.05 52592.58 88888.00 2007-12-17 21:07:35.406 351 18214.62 28.96 52592.52 88888.00 2007-12-17 21:07:35.906 351 18214.58 28.97 52592.50 88888.00 2007-12-17 21:07:36.406 351 18214.57 29.00 52592.55 88888.00 2007-12-17 21:07:36.906 351 18214.55 28.98 52592.69 88888.00 2007-12-17 21:07:37.406 351 18214.63 29.00 52592.57 88888.00 2007-12-17 21:07:37.906 351 18214.65 29.00 52592.48 88888.00 2007-12-17 21:07:38.406 351 18214.71 29.03 52592.56 88888.00 2007-12-17 21:07:38.906 351 18214.73 29.02 52592.60 88888.00 2007-12-17 21:07:39.406 351 18214.75 28.96 52592.65 88888.00 2007-12-17 21:07:39.906 351 18214.66 29.00 52592.61 88888.00 2007-12-17 21:07:40.406 351 18214.72 29.02 52592.61 88888.00 2007-12-17 21:07:40.906 351 18214.76 29.05 52592.65 88888.00 2007-12-17 21:07:41.406 351 18214.63 29.01 52592.74 88888.00 2007-12-17 21:07:41.906 351 18214.67 29.03 52592.75 88888.00 2007-12-17 21:07:42.406 351 18214.71 29.01 52592.70 88888.00 2007-12-17 21:07:42.906 351 18214.77 28.98 52592.68 88888.00 2007-12-17 21:07:43.406 351 18214.85 29.01 52592.81 88888.00 2007-12-17 21:07:43.906 351 18214.85 29.02 52592.96 88888.00 2007-12-17 21:07:44.406 351 18214.77 28.93 52592.73 88888.00 2007-12-17 21:07:44.906 351 18214.66 28.85 52592.57 88888.00 2007-12-17 21:07:45.406 351 18214.51 28.94 52592.48 88888.00 2007-12-17 21:07:45.906 351 18214.67 29.01 52592.40 88888.00 2007-12-17 21:07:46.406 351 18214.62 29.15 52592.38 88888.00 2007-12-17 21:07:46.906 351 18214.68 29.15 52592.44 88888.00 2007-12-17 21:07:47.406 351 18214.58 29.14 52592.43 88888.00 2007-12-17 21:07:47.906 351 18214.65 29.19 52592.50 88888.00 2007-12-17 21:07:48.406 351 18214.67 29.23 52592.63 88888.00 2007-12-17 21:07:48.906 351 18214.68 29.13 52592.66 88888.00 2007-12-17 21:07:49.406 351 18214.67 29.14 52592.57 88888.00 2007-12-17 21:07:49.906 351 18214.62 29.04 52592.60 88888.00 2007-12-17 21:07:50.406 351 18214.56 29.04 52592.60 88888.00 2007-12-17 21:07:50.906 351 18214.65 29.08 52592.49 88888.00 2007-12-17 21:07:51.406 351 18214.72 29.04 52592.60 88888.00 2007-12-17 21:07:51.906 351 18214.72 29.02 52592.64 88888.00 2007-12-17 21:07:52.406 351 18214.82 29.01 52592.68 88888.00 2007-12-17 21:07:52.906 351 18214.75 29.07 52592.73 88888.00 2007-12-17 21:07:53.406 351 18214.71 29.10 52592.68 88888.00 2007-12-17 21:07:53.906 351 18214.63 29.15 52592.66 88888.00 2007-12-17 21:07:54.406 351 18214.50 29.10 52592.68 88888.00 2007-12-17 21:07:54.906 351 18214.66 29.09 52592.58 88888.00 2007-12-17 21:07:55.406 351 18214.64 29.04 52592.61 88888.00 2007-12-17 21:07:55.906 351 18214.71 28.99 52592.63 88888.00 2007-12-17 21:07:56.406 351 18214.62 28.94 52592.61 88888.00 2007-12-17 21:07:56.906 351 18214.60 28.89 52592.60 88888.00 2007-12-17 21:07:57.406 351 18214.57 28.93 52592.60 88888.00 2007-12-17 21:07:57.906 351 18214.63 28.95 52592.69 88888.00 2007-12-17 21:07:58.406 351 18214.56 28.99 52592.63 88888.00 2007-12-17 21:07:58.906 351 18214.63 29.03 52592.51 88888.00 2007-12-17 21:07:59.406 351 18214.65 29.05 52592.54 88888.00 2007-12-17 21:07:59.906 351 18214.58 29.09 52592.52 88888.00 2007-12-17 21:08:00.406 351 18214.61 29.10 52592.49 88888.00 2007-12-17 21:08:00.906 351 18214.61 29.10 52592.50 88888.00 2007-12-17 21:08:01.406 351 18214.62 29.05 52592.51 88888.00 2007-12-17 21:08:01.906 351 18214.56 29.08 52592.54 88888.00 2007-12-17 21:08:02.406 351 18214.64 29.05 52592.73 88888.00 2007-12-17 21:08:02.906 351 18214.69 29.06 52592.79 88888.00 2007-12-17 21:08:03.406 351 18214.63 29.08 52592.78 88888.00 2007-12-17 21:08:03.906 351 18214.54 29.09 52592.62 88888.00 2007-12-17 21:08:04.406 351 18214.64 29.11 52592.48 88888.00 2007-12-17 21:08:04.906 351 18214.65 29.12 52592.35 88888.00 2007-12-17 21:08:05.406 351 18214.46 29.10 52592.40 88888.00 2007-12-17 21:08:05.906 351 18214.50 29.16 52592.46 88888.00 2007-12-17 21:08:06.406 351 18214.64 29.14 52592.55 88888.00 2007-12-17 21:08:06.906 351 18214.73 29.07 52592.68 88888.00 2007-12-17 21:08:07.406 351 18214.74 29.16 52592.60 88888.00 2007-12-17 21:08:07.906 351 18214.54 29.12 52592.54 88888.00 2007-12-17 21:08:08.406 351 18214.40 29.12 52592.53 88888.00 2007-12-17 21:08:08.906 351 18214.58 29.22 52592.56 88888.00 2007-12-17 21:08:09.406 351 18214.72 29.14 52592.53 88888.00 2007-12-17 21:08:09.906 351 18214.61 29.09 52592.44 88888.00 2007-12-17 21:08:10.406 351 18214.46 29.12 52592.49 88888.00 2007-12-17 21:08:10.906 351 18214.50 29.21 52592.58 88888.00 2007-12-17 21:08:11.406 351 18214.62 29.26 52592.54 88888.00 2007-12-17 21:08:11.906 351 18214.54 29.33 52592.54 88888.00 2007-12-17 21:08:12.406 351 18214.49 29.28 52592.51 88888.00 2007-12-17 21:08:12.906 351 18214.54 29.21 52592.40 88888.00 2007-12-17 21:08:13.406 351 18214.60 29.22 52592.45 88888.00 2007-12-17 21:08:13.906 351 18214.45 29.22 52592.61 88888.00 2007-12-17 21:08:14.406 351 18214.43 29.22 52592.56 88888.00 2007-12-17 21:08:14.906 351 18214.47 29.15 52592.43 88888.00 2007-12-17 21:08:15.406 351 18214.45 29.14 52592.46 88888.00 2007-12-17 21:08:15.906 351 18214.49 29.11 52592.56 88888.00 2007-12-17 21:08:16.403 351 18214.67 29.11 52592.51 88888.00 2007-12-17 21:08:16.903 351 18214.60 29.12 52592.31 88888.00 2007-12-17 21:08:17.403 351 18214.47 29.10 52592.37 88888.00 2007-12-17 21:08:17.903 351 18214.42 29.10 52592.32 88888.00 2007-12-17 21:08:18.403 351 18214.43 29.11 52592.31 88888.00 2007-12-17 21:08:18.903 351 18214.52 29.08 52592.40 88888.00 2007-12-17 21:08:19.403 351 18214.65 29.12 52592.30 88888.00 2007-12-17 21:08:19.903 351 18214.65 29.13 52592.40 88888.00 2007-12-17 21:08:20.403 351 18214.71 29.10 52592.42 88888.00 2007-12-17 21:08:20.903 351 18214.85 29.08 52592.52 88888.00 2007-12-17 21:08:21.403 351 18214.72 29.11 52592.50 88888.00 2007-12-17 21:08:21.903 351 18214.73 29.09 52592.42 88888.00 2007-12-17 21:08:22.403 351 18214.87 28.93 52592.60 88888.00 2007-12-17 21:08:22.903 351 18214.85 28.90 52592.63 88888.00 2007-12-17 21:08:23.403 351 18214.88 28.94 52592.56 88888.00 2007-12-17 21:08:23.903 351 18214.87 28.98 52592.65 88888.00 2007-12-17 21:08:24.403 351 18214.89 28.96 52592.52 88888.00 2007-12-17 21:08:24.903 351 18214.80 28.97 52592.58 88888.00 2007-12-17 21:08:25.403 351 18214.96 29.00 52592.60 88888.00 2007-12-17 21:08:25.903 351 18215.03 29.09 52592.57 88888.00 2007-12-17 21:08:26.403 351 18215.00 29.07 52592.54 88888.00 2007-12-17 21:08:26.903 351 18215.03 29.07 52592.48 88888.00 2007-12-17 21:08:27.403 351 18215.12 29.15 52592.46 88888.00 2007-12-17 21:08:27.903 351 18215.14 29.20 52592.41 88888.00 2007-12-17 21:08:28.403 351 18215.28 29.16 52592.41 88888.00 2007-12-17 21:08:28.903 351 18215.30 29.18 52592.26 88888.00 2007-12-17 21:08:29.403 351 18215.30 29.11 52592.19 88888.00 2007-12-17 21:08:29.903 351 18215.32 29.07 52592.39 88888.00 2007-12-17 21:08:30.403 351 18215.19 29.08 52592.57 88888.00 2007-12-17 21:08:30.903 351 18215.27 29.15 52592.56 88888.00 2007-12-17 21:08:31.403 351 18215.29 29.22 52592.46 88888.00 2007-12-17 21:08:31.903 351 18215.17 29.21 52592.33 88888.00 2007-12-17 21:08:32.403 351 18215.16 29.21 52592.44 88888.00 2007-12-17 21:08:32.903 351 18215.26 29.20 52592.56 88888.00 2007-12-17 21:08:33.403 351 18215.44 29.21 52592.43 88888.00 2007-12-17 21:08:33.903 351 18215.49 29.24 52592.38 88888.00 2007-12-17 21:08:34.403 351 18215.55 29.29 52592.50 88888.00 2007-12-17 21:08:34.903 351 18215.66 29.30 52592.45 88888.00 2007-12-17 21:08:35.403 351 18215.73 29.23 52592.43 88888.00 2007-12-17 21:08:35.903 351 18215.82 29.23 52592.39 88888.00 2007-12-17 21:08:36.403 351 18215.71 29.21 52592.44 88888.00 2007-12-17 21:08:36.903 351 18215.94 29.23 52592.54 88888.00 2007-12-17 21:08:37.403 351 18216.09 29.27 52592.57 88888.00 2007-12-17 21:08:37.903 351 18216.03 29.33 52592.62 88888.00 2007-12-17 21:08:38.403 351 18215.82 29.29 52592.58 88888.00 2007-12-17 21:08:38.903 351 18215.84 29.26 52592.57 88888.00 2007-12-17 21:08:39.403 351 18215.84 29.28 52592.48 88888.00 2007-12-17 21:08:39.903 351 18215.77 29.32 52592.35 88888.00 2007-12-17 21:08:40.403 351 18215.88 29.37 52592.44 88888.00 2007-12-17 21:08:40.903 351 18215.95 29.38 52592.51 88888.00 2007-12-17 21:08:41.403 351 18215.91 29.40 52592.52 88888.00 2007-12-17 21:08:41.903 351 18215.76 29.37 52592.41 88888.00 2007-12-17 21:08:42.403 351 18215.82 29.39 52592.48 88888.00 2007-12-17 21:08:42.903 351 18216.04 29.42 52592.55 88888.00 2007-12-17 21:08:43.403 351 18216.20 29.40 52592.56 88888.00 2007-12-17 21:08:43.903 351 18216.17 29.42 52592.54 88888.00 2007-12-17 21:08:44.403 351 18216.17 29.42 52592.48 88888.00 2007-12-17 21:08:44.903 351 18216.17 29.40 52592.35 88888.00 2007-12-17 21:08:45.403 351 18216.25 29.36 52592.35 88888.00 2007-12-17 21:08:45.903 351 18216.21 29.40 52592.34 88888.00 2007-12-17 21:08:46.403 351 18216.23 29.43 52592.38 88888.00 2007-12-17 21:08:46.903 351 18216.27 29.43 52592.39 88888.00 2007-12-17 21:08:47.403 351 18216.28 29.40 52592.39 88888.00 2007-12-17 21:08:47.903 351 18216.35 29.37 52592.46 88888.00 2007-12-17 21:08:48.403 351 18216.36 29.36 52592.48 88888.00 2007-12-17 21:08:48.903 351 18216.23 29.38 52592.50 88888.00 2007-12-17 21:08:49.403 351 18216.08 29.36 52592.51 88888.00 2007-12-17 21:08:49.903 351 18216.19 29.30 52592.49 88888.00 2007-12-17 21:08:50.403 351 18216.29 29.33 52592.53 88888.00 2007-12-17 21:08:50.903 351 18216.37 29.39 52592.55 88888.00 2007-12-17 21:08:51.403 351 18216.35 29.42 52592.51 88888.00 2007-12-17 21:08:51.903 351 18216.53 29.37 52592.57 88888.00 2007-12-17 21:08:52.403 351 18216.55 29.41 52592.58 88888.00 2007-12-17 21:08:52.903 351 18216.52 29.48 52592.45 88888.00 2007-12-17 21:08:53.403 351 18216.70 29.53 52592.48 88888.00 2007-12-17 21:08:53.903 351 18216.58 29.55 52592.48 88888.00 2007-12-17 21:08:54.403 351 18216.62 29.58 52592.54 88888.00 2007-12-17 21:08:54.903 351 18216.71 29.48 52592.54 88888.00 2007-12-17 21:08:55.403 351 18216.61 29.56 52592.61 88888.00 2007-12-17 21:08:55.903 351 18216.73 29.55 52592.57 88888.00 2007-12-17 21:08:56.403 351 18216.73 29.49 52592.56 88888.00 2007-12-17 21:08:56.903 351 18216.72 29.65 52592.51 88888.00 2007-12-17 21:08:57.403 351 18216.83 29.76 52592.38 88888.00 2007-12-17 21:08:57.903 351 18216.88 29.78 52592.41 88888.00 2007-12-17 21:08:58.403 351 18216.94 29.81 52592.50 88888.00 2007-12-17 21:08:58.903 351 18216.95 29.90 52592.62 88888.00 2007-12-17 21:08:59.403 351 18216.91 29.92 52592.66 88888.00 2007-12-17 21:08:59.903 351 18216.91 29.87 52592.65 88888.00 2007-12-17 21:09:00.403 351 18217.01 29.91 52592.66 88888.00 2007-12-17 21:09:00.903 351 18217.01 29.95 52592.56 88888.00 2007-12-17 21:09:01.403 351 18216.97 30.01 52592.53 88888.00 2007-12-17 21:09:01.903 351 18216.99 30.01 52592.57 88888.00 2007-12-17 21:09:02.403 351 18216.84 29.98 52592.45 88888.00 2007-12-17 21:09:02.903 351 18216.88 29.95 52592.52 88888.00 2007-12-17 21:09:03.403 351 18217.01 29.95 52592.54 88888.00 2007-12-17 21:09:03.903 351 18217.12 29.95 52592.56 88888.00 2007-12-17 21:09:04.403 351 18217.02 30.00 52592.54 88888.00 2007-12-17 21:09:04.903 351 18217.04 30.01 52592.54 88888.00 2007-12-17 21:09:05.403 351 18217.15 30.02 52592.64 88888.00 2007-12-17 21:09:05.903 351 18217.19 30.04 52592.75 88888.00 2007-12-17 21:09:06.403 351 18217.02 29.99 52592.69 88888.00 2007-12-17 21:09:06.903 351 18217.05 30.03 52592.58 88888.00 2007-12-17 21:09:07.403 351 18216.96 30.02 52592.66 88888.00 2007-12-17 21:09:07.903 351 18216.97 30.06 52592.58 88888.00 2007-12-17 21:09:08.403 351 18217.02 30.04 52592.51 88888.00 2007-12-17 21:09:08.903 351 18217.10 30.03 52592.56 88888.00 2007-12-17 21:09:09.403 351 18217.11 29.98 52592.55 88888.00 2007-12-17 21:09:09.903 351 18217.11 30.01 52592.53 88888.00 2007-12-17 21:09:10.403 351 18217.19 30.03 52592.48 88888.00 2007-12-17 21:09:10.903 351 18217.23 30.12 52592.62 88888.00 2007-12-17 21:09:11.403 351 18217.27 30.14 52592.60 88888.00 2007-12-17 21:09:11.903 351 18217.16 30.16 52592.55 88888.00 2007-12-17 21:09:12.403 351 18217.03 30.20 52592.45 88888.00 2007-12-17 21:09:12.903 351 18217.00 30.14 52592.43 88888.00 2007-12-17 21:09:13.403 351 18217.06 30.20 52592.40 88888.00 2007-12-17 21:09:13.903 351 18217.01 30.13 52592.40 88888.00 2007-12-17 21:09:14.403 351 18217.10 30.14 52592.37 88888.00 2007-12-17 21:09:14.903 351 18217.16 30.28 52592.43 88888.00 2007-12-17 21:09:15.403 351 18217.08 30.32 52592.50 88888.00 2007-12-17 21:09:15.903 351 18217.13 30.32 52592.44 88888.00 2007-12-17 21:09:16.403 351 18217.11 30.35 52592.46 88888.00 2007-12-17 21:09:16.903 351 18217.18 30.28 52592.57 88888.00 2007-12-17 21:09:17.403 351 18217.40 30.29 52592.58 88888.00 2007-12-17 21:09:17.903 351 18217.43 30.30 52592.49 88888.00 2007-12-17 21:09:18.403 351 18217.40 30.37 52592.50 88888.00 2007-12-17 21:09:18.903 351 18217.44 30.39 52592.52 88888.00 2007-12-17 21:09:19.403 351 18217.43 30.39 52592.53 88888.00 2007-12-17 21:09:19.903 351 18217.47 30.32 52592.55 88888.00 2007-12-17 21:09:20.403 351 18217.54 30.31 52592.58 88888.00 2007-12-17 21:09:20.903 351 18217.55 30.24 52592.51 88888.00 2007-12-17 21:09:21.403 351 18217.55 30.29 52592.51 88888.00 2007-12-17 21:09:21.903 351 18217.49 30.34 52592.57 88888.00 2007-12-17 21:09:22.403 351 18217.45 30.43 52592.55 88888.00 2007-12-17 21:09:22.903 351 18217.42 30.47 52592.51 88888.00 2007-12-17 21:09:23.403 351 18217.43 30.53 52592.45 88888.00 2007-12-17 21:09:23.903 351 18217.51 30.52 52592.48 88888.00 2007-12-17 21:09:24.403 351 18217.62 30.51 52592.43 88888.00 2007-12-17 21:09:24.903 351 18217.66 30.49 52592.44 88888.00 2007-12-17 21:09:25.403 351 18217.66 30.55 52592.50 88888.00 2007-12-17 21:09:25.903 351 18217.62 30.56 52592.48 88888.00 2007-12-17 21:09:26.403 351 18217.50 30.54 52592.42 88888.00 2007-12-17 21:09:26.903 351 18217.47 30.54 52592.46 88888.00 2007-12-17 21:09:27.403 351 18217.55 30.59 52592.46 88888.00 2007-12-17 21:09:27.903 351 18217.61 30.56 52592.34 88888.00 2007-12-17 21:09:28.403 351 18217.65 30.55 52592.33 88888.00 2007-12-17 21:09:28.903 351 18217.66 30.52 52592.41 88888.00 2007-12-17 21:09:29.403 351 18217.61 30.54 52592.51 88888.00 2007-12-17 21:09:29.903 351 18217.67 30.54 52592.51 88888.00 2007-12-17 21:09:30.403 351 18217.69 30.53 52592.54 88888.00 2007-12-17 21:09:30.903 351 18217.70 30.52 52592.60 88888.00 2007-12-17 21:09:31.403 351 18217.77 30.53 52592.60 88888.00 2007-12-17 21:09:31.903 351 18217.56 30.52 52592.62 88888.00 2007-12-17 21:09:32.403 351 18217.62 30.54 52592.55 88888.00 2007-12-17 21:09:32.903 351 18217.69 30.52 52592.46 88888.00 2007-12-17 21:09:33.403 351 18217.73 30.56 52592.45 88888.00 2007-12-17 21:09:33.903 351 18217.65 30.60 52592.35 88888.00 2007-12-17 21:09:34.403 351 18217.65 30.64 52592.35 88888.00 2007-12-17 21:09:34.903 351 18217.45 30.56 52592.29 88888.00 2007-12-17 21:09:35.403 351 18217.29 30.52 52592.30 88888.00 2007-12-17 21:09:35.903 351 18217.44 30.53 52592.31 88888.00 2007-12-17 21:09:36.403 351 18217.53 30.55 52592.21 88888.00 2007-12-17 21:09:36.903 351 18217.54 30.48 52592.25 88888.00 2007-12-17 21:09:37.403 351 18217.55 30.47 52592.31 88888.00 2007-12-17 21:09:37.903 351 18217.59 30.39 52592.27 88888.00 2007-12-17 21:09:38.403 351 18217.59 30.43 52592.26 88888.00 2007-12-17 21:09:38.903 351 18217.50 30.44 52592.31 88888.00 2007-12-17 21:09:39.403 351 18217.58 30.39 52592.42 88888.00 2007-12-17 21:09:39.903 351 18217.56 30.36 52592.45 88888.00 2007-12-17 21:09:40.403 351 18217.56 30.36 52592.51 88888.00 2007-12-17 21:09:40.903 351 18217.59 30.39 52592.54 88888.00 2007-12-17 21:09:41.403 351 18217.76 30.44 52592.56 88888.00 2007-12-17 21:09:41.903 351 18217.78 30.42 52592.61 88888.00 2007-12-17 21:09:42.403 351 18217.68 30.45 52592.52 88888.00 2007-12-17 21:09:42.903 351 18217.71 30.46 52592.50 88888.00 2007-12-17 21:09:43.403 351 18217.71 30.41 52592.50 88888.00 2007-12-17 21:09:43.903 351 18218.02 30.40 52592.63 88888.00 2007-12-17 21:09:44.403 351 18218.08 30.49 52592.64 88888.00 2007-12-17 21:09:44.903 351 18217.97 30.66 52592.52 88888.00 2007-12-17 21:09:45.403 351 18217.87 30.67 52592.46 88888.00 2007-12-17 21:09:45.903 351 18217.83 30.69 52592.55 88888.00 2007-12-17 21:09:46.403 351 18217.87 30.70 52592.52 88888.00 2007-12-17 21:09:46.903 351 18217.81 30.59 52592.60 88888.00 2007-12-17 21:09:47.403 351 18217.94 30.59 52592.73 88888.00 2007-12-17 21:09:47.903 351 18217.97 30.62 52592.80 88888.00 2007-12-17 21:09:48.403 351 18217.91 30.58 52592.66 88888.00 2007-12-17 21:09:48.903 351 18217.94 30.68 52592.52 88888.00 2007-12-17 21:09:49.403 351 18217.90 30.67 52592.54 88888.00 2007-12-17 21:09:49.903 351 18217.88 30.66 52592.61 88888.00 2007-12-17 21:09:50.403 351 18217.93 30.72 52592.69 88888.00 2007-12-17 21:09:50.903 351 18217.90 30.78 52592.62 88888.00 2007-12-17 21:09:51.403 351 18218.02 30.78 52592.62 88888.00 2007-12-17 21:09:51.903 351 18217.98 30.86 52592.62 88888.00 2007-12-17 21:09:52.403 351 18217.94 30.90 52592.58 88888.00 2007-12-17 21:09:52.903 351 18218.00 30.94 52592.76 88888.00 2007-12-17 21:09:53.403 351 18217.92 31.03 52592.75 88888.00 2007-12-17 21:09:53.903 351 18217.83 31.10 52592.65 88888.00 2007-12-17 21:09:54.403 351 18217.84 31.07 52592.54 88888.00 2007-12-17 21:09:54.903 351 18217.91 31.10 52592.40 88888.00 2007-12-17 21:09:55.403 351 18217.99 31.22 52592.48 88888.00 2007-12-17 21:09:55.903 351 18217.91 31.26 52592.46 88888.00 2007-12-17 21:09:56.403 351 18218.04 31.21 52592.49 88888.00 2007-12-17 21:09:56.903 351 18217.93 31.22 52592.57 88888.00 2007-12-17 21:09:57.403 351 18218.01 31.28 52592.52 88888.00 2007-12-17 21:09:57.903 351 18218.10 31.36 52592.52 88888.00 2007-12-17 21:09:58.403 351 18218.13 31.43 52592.55 88888.00 2007-12-17 21:09:58.903 351 18217.94 31.47 52592.55 88888.00 2007-12-17 21:09:59.403 351 18217.71 31.42 52592.49 88888.00 2007-12-17 21:09:59.903 351 18217.70 31.38 52592.51 88888.00 2007-12-17 21:10:00.403 351 18217.77 31.32 52592.48 88888.00 2007-12-17 21:10:00.903 351 18217.70 31.25 52592.41 88888.00 2007-12-17 21:10:01.403 351 18217.66 31.28 52592.51 88888.00 2007-12-17 21:10:01.903 351 18217.71 31.32 52592.56 88888.00 2007-12-17 21:10:02.403 351 18217.72 31.37 52592.69 88888.00 2007-12-17 21:10:02.903 351 18217.68 31.33 52592.75 88888.00 2007-12-17 21:10:03.403 351 18217.70 31.27 52592.73 88888.00 2007-12-17 21:10:03.903 351 18217.71 31.29 52592.68 88888.00 2007-12-17 21:10:04.403 351 18217.65 31.25 52592.65 88888.00 2007-12-17 21:10:04.903 351 18217.64 31.21 52592.73 88888.00 2007-12-17 21:10:05.403 351 18217.79 31.23 52592.85 88888.00 2007-12-17 21:10:05.903 351 18217.82 31.21 52592.83 88888.00 2007-12-17 21:10:06.403 351 18217.79 31.29 52592.91 88888.00 2007-12-17 21:10:06.903 351 18217.67 31.38 52592.89 88888.00 2007-12-17 21:10:07.403 351 18217.69 31.36 52592.75 88888.00 2007-12-17 21:10:07.903 351 18217.73 31.46 52592.73 88888.00 2007-12-17 21:10:08.403 351 18217.82 31.45 52592.73 88888.00 2007-12-17 21:10:08.903 351 18217.70 31.39 52592.78 88888.00 2007-12-17 21:10:09.403 351 18217.56 31.35 52592.73 88888.00 2007-12-17 21:10:09.903 351 18217.70 31.30 52592.56 88888.00 2007-12-17 21:10:10.403 351 18217.75 31.30 52592.63 88888.00 2007-12-17 21:10:10.903 351 18217.62 31.39 52592.61 88888.00 2007-12-17 21:10:11.403 351 18217.64 31.46 52592.56 88888.00 2007-12-17 21:10:11.903 351 18217.67 31.47 52592.60 88888.00 2007-12-17 21:10:12.403 351 18217.68 31.38 52592.64 88888.00 2007-12-17 21:10:12.903 351 18217.67 31.39 52592.66 88888.00 2007-12-17 21:10:13.403 351 18217.72 31.43 52592.66 88888.00 2007-12-17 21:10:13.903 351 18217.73 31.41 52592.63 88888.00 2007-12-17 21:10:14.403 351 18217.66 31.43 52592.74 88888.00 2007-12-17 21:10:14.903 351 18217.56 31.46 52592.88 88888.00 2007-12-17 21:10:15.403 351 18217.65 31.47 52592.84 88888.00 2007-12-17 21:10:15.903 351 18217.57 31.40 52592.79 88888.00 2007-12-17 21:10:16.403 351 18217.60 31.44 52592.72 88888.00 2007-12-17 21:10:16.903 351 18217.58 31.46 52592.65 88888.00 2007-12-17 21:10:17.403 351 18217.64 31.38 52592.65 88888.00 2007-12-17 21:10:17.903 351 18217.71 31.32 52592.65 88888.00 2007-12-17 21:10:18.403 351 18217.67 31.30 52592.61 88888.00 2007-12-17 21:10:18.903 351 18217.67 31.29 52592.62 88888.00 2007-12-17 21:10:19.403 351 18217.67 31.28 52592.65 88888.00 2007-12-17 21:10:19.903 351 18217.64 31.30 52592.61 88888.00 2007-12-17 21:10:20.403 351 18217.66 31.36 52592.68 88888.00 2007-12-17 21:10:20.903 351 18217.59 31.41 52592.72 88888.00 2007-12-17 21:10:21.403 351 18217.72 31.54 52592.66 88888.00 2007-12-17 21:10:21.903 351 18217.69 31.45 52592.67 88888.00 2007-12-17 21:10:22.403 351 18217.62 31.40 52592.67 88888.00 2007-12-17 21:10:22.903 351 18217.58 31.52 52592.66 88888.00 2007-12-17 21:10:23.403 351 18217.55 31.56 52592.70 88888.00 2007-12-17 21:10:23.903 351 18217.61 31.59 52592.60 88888.00 2007-12-17 21:10:24.403 351 18217.56 31.48 52592.63 88888.00 2007-12-17 21:10:24.903 351 18217.49 31.47 52592.64 88888.00 2007-12-17 21:10:25.403 351 18217.54 31.52 52592.57 88888.00 2007-12-17 21:10:25.903 351 18217.49 31.49 52592.52 88888.00 2007-12-17 21:10:26.403 351 18217.37 31.46 52592.48 88888.00 2007-12-17 21:10:26.903 351 18217.38 31.47 52592.53 88888.00 2007-12-17 21:10:27.403 351 18217.49 31.44 52592.42 88888.00 2007-12-17 21:10:27.903 351 18217.57 31.40 52592.48 88888.00 2007-12-17 21:10:28.403 351 18217.57 31.46 52592.46 88888.00 2007-12-17 21:10:28.903 351 18217.54 31.49 52592.43 88888.00 2007-12-17 21:10:29.403 351 18217.38 31.51 52592.51 88888.00 2007-12-17 21:10:29.903 351 18217.28 31.51 52592.53 88888.00 2007-12-17 21:10:30.403 351 18217.26 31.44 52592.67 88888.00 2007-12-17 21:10:30.903 351 18217.28 31.32 52592.79 88888.00 2007-12-17 21:10:31.403 351 18217.23 31.30 52592.74 88888.00 2007-12-17 21:10:31.903 351 18217.26 31.29 52592.81 88888.00 2007-12-17 21:10:32.403 351 18217.33 31.31 52592.77 88888.00 2007-12-17 21:10:32.903 351 18217.45 31.32 52592.66 88888.00 2007-12-17 21:10:33.403 351 18217.35 31.29 52592.67 88888.00 2007-12-17 21:10:33.903 351 18217.31 31.30 52592.58 88888.00 2007-12-17 21:10:34.403 351 18217.31 31.25 52592.56 88888.00 2007-12-17 21:10:34.903 351 18217.27 31.25 52592.46 88888.00 2007-12-17 21:10:35.403 351 18217.16 31.37 52592.50 88888.00 2007-12-17 21:10:35.903 351 18217.18 31.37 52592.45 88888.00 2007-12-17 21:10:36.403 351 18217.13 31.35 52592.53 88888.00 2007-12-17 21:10:36.903 351 18217.18 31.37 52592.54 88888.00 2007-12-17 21:10:37.403 351 18217.21 31.29 52592.41 88888.00 2007-12-17 21:10:37.903 351 18217.16 31.21 52592.43 88888.00 2007-12-17 21:10:38.403 351 18217.18 31.18 52592.55 88888.00 2007-12-17 21:10:38.903 351 18217.32 31.22 52592.43 88888.00 2007-12-17 21:10:39.403 351 18217.29 31.19 52592.46 88888.00 2007-12-17 21:10:39.903 351 18217.22 31.19 52592.48 88888.00 2007-12-17 21:10:40.403 351 18217.10 31.21 52592.48 88888.00 2007-12-17 21:10:40.903 351 18217.07 31.21 52592.51 88888.00 2007-12-17 21:10:41.403 351 18217.03 31.24 52592.39 88888.00 2007-12-17 21:10:41.903 351 18216.88 31.22 52592.45 88888.00 2007-12-17 21:10:42.403 351 18216.85 31.28 52592.42 88888.00 2007-12-17 21:10:42.903 351 18217.00 31.34 52592.42 88888.00 2007-12-17 21:10:43.403 351 18217.00 31.34 52592.49 88888.00 2007-12-17 21:10:43.903 351 18217.03 31.32 52592.43 88888.00 2007-12-17 21:10:44.403 351 18217.02 31.32 52592.33 88888.00 2007-12-17 21:10:44.903 351 18217.10 31.46 52592.30 88888.00 2007-12-17 21:10:45.403 351 18217.04 31.48 52592.37 88888.00 2007-12-17 21:10:45.903 351 18217.00 31.52 52592.33 88888.00 2007-12-17 21:10:46.403 351 18216.85 31.52 52592.34 88888.00 2007-12-17 21:10:46.903 351 18216.85 31.55 52592.34 88888.00 2007-12-17 21:10:47.403 351 18216.96 31.55 52592.35 88888.00 2007-12-17 21:10:47.903 351 18217.00 31.53 52592.48 88888.00 2007-12-17 21:10:48.403 351 18217.02 31.44 52592.55 88888.00 2007-12-17 21:10:48.903 351 18216.96 31.52 52592.53 88888.00 2007-12-17 21:10:49.403 351 18217.04 31.53 52592.53 88888.00 2007-12-17 21:10:49.903 351 18216.91 31.45 52592.48 88888.00 2007-12-17 21:10:50.403 351 18216.94 31.46 52592.50 88888.00 2007-12-17 21:10:50.903 351 18216.93 31.47 52592.50 88888.00 2007-12-17 21:10:51.403 351 18216.92 31.42 52592.52 88888.00 2007-12-17 21:10:51.903 351 18216.88 31.40 52592.39 88888.00 2007-12-17 21:10:52.403 351 18216.86 31.51 52592.28 88888.00 2007-12-17 21:10:52.903 351 18216.96 31.45 52592.35 88888.00 2007-12-17 21:10:53.403 351 18216.92 31.43 52592.42 88888.00 2007-12-17 21:10:53.903 351 18216.93 31.42 52592.49 88888.00 2007-12-17 21:10:54.403 351 18217.06 31.45 52592.55 88888.00 2007-12-17 21:10:54.903 351 18217.08 31.49 52592.53 88888.00 2007-12-17 21:10:55.403 351 18216.95 31.43 52592.46 88888.00 2007-12-17 21:10:55.903 351 18217.07 31.46 52592.39 88888.00 2007-12-17 21:10:56.403 351 18217.18 31.55 52592.42 88888.00 2007-12-17 21:10:56.903 351 18217.14 31.59 52592.44 88888.00 2007-12-17 21:10:57.403 351 18217.01 31.46 52592.42 88888.00 2007-12-17 21:10:57.903 351 18217.14 31.54 52592.44 88888.00 2007-12-17 21:10:58.403 351 18217.18 31.52 52592.39 88888.00 2007-12-17 21:10:58.903 351 18217.15 31.48 52592.39 88888.00 2007-12-17 21:10:59.403 351 18217.02 31.48 52592.39 88888.00 2007-12-17 21:10:59.903 351 18217.18 31.54 52592.41 88888.00 2007-12-17 21:11:00.403 351 18217.10 31.47 52592.38 88888.00 2007-12-17 21:11:00.903 351 18216.94 31.48 52592.42 88888.00 2007-12-17 21:11:01.403 351 18216.97 31.52 52592.46 88888.00 2007-12-17 21:11:01.903 351 18216.83 31.62 52592.56 88888.00 2007-12-17 21:11:02.403 351 18216.81 31.71 52592.51 88888.00 2007-12-17 21:11:02.903 351 18216.80 31.62 52592.55 88888.00 2007-12-17 21:11:03.403 351 18216.83 31.58 52592.50 88888.00 2007-12-17 21:11:03.903 351 18216.81 31.64 52592.41 88888.00 2007-12-17 21:11:04.403 351 18216.90 31.61 52592.45 88888.00 2007-12-17 21:11:04.903 351 18216.95 31.63 52592.48 88888.00 2007-12-17 21:11:05.403 351 18216.78 31.66 52592.57 88888.00 2007-12-17 21:11:05.903 351 18216.78 31.58 52592.60 88888.00 2007-12-17 21:11:06.403 351 18216.72 31.61 52592.65 88888.00 2007-12-17 21:11:06.903 351 18216.68 31.70 52592.63 88888.00 2007-12-17 21:11:07.403 351 18216.69 31.78 52592.52 88888.00 2007-12-17 21:11:07.903 351 18216.71 31.72 52592.42 88888.00 2007-12-17 21:11:08.403 351 18216.61 31.65 52592.30 88888.00 2007-12-17 21:11:08.903 351 18216.64 31.61 52592.32 88888.00 2007-12-17 21:11:09.403 351 18216.59 31.58 52592.39 88888.00 2007-12-17 21:11:09.903 351 18216.55 31.66 52592.48 88888.00 2007-12-17 21:11:10.403 351 18216.55 31.78 52592.44 88888.00 2007-12-17 21:11:10.903 351 18216.57 31.79 52592.37 88888.00 2007-12-17 21:11:11.403 351 18216.37 31.81 52592.19 88888.00 2007-12-17 21:11:11.903 351 18216.42 31.89 52592.16 88888.00 2007-12-17 21:11:12.403 351 18216.47 31.92 52592.21 88888.00 2007-12-17 21:11:12.903 351 18216.41 31.94 52592.18 88888.00 2007-12-17 21:11:13.403 351 18216.56 31.89 52592.16 88888.00 2007-12-17 21:11:13.903 351 18216.46 31.92 52592.18 88888.00 2007-12-17 21:11:14.403 351 18216.43 31.84 52592.26 88888.00 2007-12-17 21:11:14.903 351 18216.38 31.86 52592.21 88888.00 2007-12-17 21:11:15.403 351 18216.39 31.87 52592.14 88888.00 2007-12-17 21:11:15.903 351 18216.35 31.84 52592.16 88888.00 2007-12-17 21:11:16.403 351 18216.29 31.88 52592.17 88888.00 2007-12-17 21:11:16.903 351 18216.34 31.84 52592.20 88888.00 2007-12-17 21:11:17.403 351 18216.31 31.88 52592.16 88888.00 2007-12-17 21:11:17.903 351 18216.29 31.87 52592.30 88888.00 2007-12-17 21:11:18.403 351 18216.14 31.88 52592.26 88888.00 2007-12-17 21:11:18.903 351 18216.09 31.82 52592.07 88888.00 2007-12-17 21:11:19.403 351 18216.25 31.80 52591.96 88888.00 2007-12-17 21:11:19.903 351 18216.16 31.77 52591.83 88888.00 2007-12-17 21:11:20.403 351 18216.02 31.75 52591.91 88888.00 2007-12-17 21:11:20.903 351 18216.14 31.82 52591.88 88888.00 2007-12-17 21:11:21.403 351 18216.05 31.88 52591.91 88888.00 2007-12-17 21:11:21.903 351 18216.01 31.87 52591.99 88888.00 2007-12-17 21:11:22.403 351 18216.09 31.81 52592.05 88888.00 2007-12-17 21:11:22.903 351 18216.06 31.77 52592.10 88888.00 2007-12-17 21:11:23.403 351 18216.15 31.72 52592.09 88888.00 2007-12-17 21:11:23.903 351 18216.14 31.78 52592.03 88888.00 2007-12-17 21:11:24.403 351 18216.08 31.74 52592.02 88888.00 2007-12-17 21:11:24.903 351 18215.97 31.70 52592.04 88888.00 2007-12-17 21:11:25.403 351 18215.97 31.65 52592.08 88888.00 2007-12-17 21:11:25.903 351 18215.99 31.63 52592.07 88888.00 2007-12-17 21:11:26.403 351 18216.06 31.73 52592.06 88888.00 2007-12-17 21:11:26.903 351 18216.03 31.68 52591.99 88888.00 2007-12-17 21:11:27.403 351 18215.96 31.72 52591.97 88888.00 2007-12-17 21:11:27.903 351 18215.97 31.71 52592.02 88888.00 2007-12-17 21:11:28.403 351 18215.95 31.59 52591.99 88888.00 2007-12-17 21:11:28.903 351 18215.90 31.54 52591.99 88888.00 2007-12-17 21:11:29.403 351 18215.92 31.61 52591.96 88888.00 2007-12-17 21:11:29.903 351 18215.83 31.56 52591.97 88888.00 2007-12-17 21:11:30.403 351 18215.90 31.61 52591.91 88888.00 2007-12-17 21:11:30.903 351 18215.83 31.56 52591.81 88888.00 2007-12-17 21:11:31.403 351 18215.81 31.51 52591.81 88888.00 2007-12-17 21:11:31.903 351 18215.81 31.59 52591.80 88888.00 2007-12-17 21:11:32.403 351 18215.82 31.65 52591.87 88888.00 2007-12-17 21:11:32.903 351 18215.80 31.65 52591.94 88888.00 2007-12-17 21:11:33.403 351 18215.80 31.64 52591.96 88888.00 2007-12-17 21:11:33.903 351 18215.73 31.67 52591.84 88888.00 2007-12-17 21:11:34.403 351 18215.61 31.65 52591.82 88888.00 2007-12-17 21:11:34.903 351 18215.53 31.60 52591.88 88888.00 2007-12-17 21:11:35.403 351 18215.43 31.54 52591.96 88888.00 2007-12-17 21:11:35.903 351 18215.47 31.55 52591.99 88888.00 2007-12-17 21:11:36.403 351 18215.61 31.54 52592.00 88888.00 2007-12-17 21:11:36.903 351 18215.49 31.53 52591.98 88888.00 2007-12-17 21:11:37.403 351 18215.40 31.61 52591.93 88888.00 2007-12-17 21:11:37.903 351 18215.38 31.60 52591.84 88888.00 2007-12-17 21:11:38.403 351 18215.34 31.57 52591.75 88888.00 2007-12-17 21:11:38.903 351 18215.33 31.53 52591.76 88888.00 2007-12-17 21:11:39.403 351 18215.26 31.46 52591.82 88888.00 2007-12-17 21:11:39.903 351 18215.25 31.55 52591.79 88888.00 2007-12-17 21:11:40.403 351 18215.48 31.66 52591.76 88888.00 2007-12-17 21:11:40.903 351 18215.40 31.64 52591.79 88888.00 2007-12-17 21:11:41.403 351 18215.55 31.63 52591.83 88888.00 2007-12-17 21:11:41.903 351 18215.62 31.66 52591.88 88888.00 2007-12-17 21:11:42.403 351 18215.31 31.65 52591.86 88888.00 2007-12-17 21:11:42.903 351 18215.27 31.66 52591.86 88888.00 2007-12-17 21:11:43.403 351 18215.49 31.65 52591.84 88888.00 2007-12-17 21:11:43.903 351 18215.44 31.56 52591.81 88888.00 2007-12-17 21:11:44.403 351 18215.39 31.55 52591.92 88888.00 2007-12-17 21:11:44.903 351 18215.32 31.56 52591.94 88888.00 2007-12-17 21:11:45.403 351 18215.43 31.59 52591.91 88888.00 2007-12-17 21:11:45.903 351 18215.38 31.55 52591.92 88888.00 2007-12-17 21:11:46.403 351 18215.23 31.56 52591.86 88888.00 2007-12-17 21:11:46.903 351 18215.14 31.54 52591.86 88888.00 2007-12-17 21:11:47.403 351 18215.19 31.53 52591.84 88888.00 2007-12-17 21:11:47.903 351 18215.22 31.61 52591.81 88888.00 2007-12-17 21:11:48.403 351 18215.20 31.69 52591.90 88888.00 2007-12-17 21:11:48.903 351 18215.30 31.71 52591.88 88888.00 2007-12-17 21:11:49.403 351 18215.04 31.64 52591.87 88888.00 2007-12-17 21:11:49.903 351 18214.97 31.63 52591.88 88888.00 2007-12-17 21:11:50.403 351 18214.98 31.67 52591.75 88888.00 2007-12-17 21:11:50.903 351 18214.95 31.75 52591.79 88888.00 2007-12-17 21:11:51.403 351 18214.87 31.74 52591.83 88888.00 2007-12-17 21:11:51.903 351 18214.96 31.66 52591.87 88888.00 2007-12-17 21:11:52.403 351 18215.03 31.62 52591.92 88888.00 2007-12-17 21:11:52.903 351 18214.93 31.68 52591.81 88888.00 2007-12-17 21:11:53.403 351 18214.91 31.70 52591.69 88888.00 2007-12-17 21:11:53.903 351 18214.93 31.65 52591.68 88888.00 2007-12-17 21:11:54.403 351 18214.89 31.61 52591.75 88888.00 2007-12-17 21:11:54.903 351 18214.84 31.64 52591.79 88888.00 2007-12-17 21:11:55.403 351 18214.85 31.68 52591.96 88888.00 2007-12-17 21:11:55.903 351 18214.85 31.66 52591.94 88888.00 2007-12-17 21:11:56.403 351 18214.78 31.62 52591.92 88888.00 2007-12-17 21:11:56.903 351 18214.74 31.53 52591.80 88888.00 2007-12-17 21:11:57.403 351 18214.80 31.46 52591.88 88888.00 2007-12-17 21:11:57.903 351 18214.68 31.51 52591.86 88888.00 2007-12-17 21:11:58.403 351 18214.63 31.47 52591.74 88888.00 2007-12-17 21:11:58.903 351 18214.40 31.41 52591.74 88888.00 2007-12-17 21:11:59.403 351 18214.42 31.32 52591.76 88888.00 2007-12-17 21:11:59.903 351 18214.49 31.32 52591.62 88888.00 2007-12-17 21:12:00.403 351 18214.53 31.35 52591.58 88888.00 2007-12-17 21:12:00.903 351 18214.47 31.36 52591.74 88888.00 2007-12-17 21:12:01.403 351 18214.58 31.34 52591.83 88888.00 2007-12-17 21:12:01.903 351 18214.55 31.32 52591.74 88888.00 2007-12-17 21:12:02.403 351 18214.38 31.28 52591.67 88888.00 2007-12-17 21:12:02.903 351 18214.33 31.24 52591.77 88888.00 2007-12-17 21:12:03.403 351 18214.20 31.23 52591.75 88888.00 2007-12-17 21:12:03.903 351 18214.20 31.22 52591.70 88888.00 2007-12-17 21:12:04.403 351 18214.25 31.30 52591.74 88888.00 2007-12-17 21:12:04.903 351 18214.36 31.28 52591.69 88888.00 2007-12-17 21:12:05.403 351 18214.19 31.25 52591.75 88888.00 2007-12-17 21:12:05.903 351 18214.17 31.22 52591.67 88888.00 2007-12-17 21:12:06.403 351 18214.43 31.21 52591.61 88888.00 2007-12-17 21:12:06.903 351 18214.29 31.08 52591.68 88888.00 2007-12-17 21:12:07.403 351 18214.28 31.16 52591.68 88888.00 2007-12-17 21:12:07.903 351 18214.30 31.11 52591.72 88888.00 2007-12-17 21:12:08.403 351 18214.32 31.05 52591.75 88888.00 2007-12-17 21:12:08.903 351 18214.38 31.07 52591.72 88888.00 2007-12-17 21:12:09.403 351 18214.34 31.08 52591.64 88888.00 2007-12-17 21:12:09.903 351 18214.31 31.00 52591.63 88888.00 2007-12-17 21:12:10.403 351 18214.31 30.99 52591.56 88888.00 2007-12-17 21:12:10.903 351 18214.20 30.99 52591.58 88888.00 2007-12-17 21:12:11.403 351 18214.28 31.06 52591.60 88888.00 2007-12-17 21:12:11.903 351 18214.29 30.99 52591.59 88888.00 2007-12-17 21:12:12.403 351 18214.32 30.96 52591.53 88888.00 2007-12-17 21:12:12.903 351 18214.31 30.93 52591.63 88888.00 2007-12-17 21:12:13.403 351 18214.27 30.89 52591.68 88888.00 2007-12-17 21:12:13.903 351 18214.39 30.92 52591.61 88888.00 2007-12-17 21:12:14.403 351 18214.41 30.88 52591.58 88888.00 2007-12-17 21:12:14.903 351 18214.41 30.85 52591.59 88888.00 2007-12-17 21:12:15.403 351 18214.39 30.89 52591.52 88888.00 2007-12-17 21:12:15.903 351 18214.51 30.88 52591.51 88888.00 2007-12-17 21:12:16.403 351 18214.35 30.93 52591.53 88888.00 2007-12-17 21:12:16.903 351 18214.24 30.79 52591.50 88888.00 2007-12-17 21:12:17.403 351 18214.27 30.74 52591.59 88888.00 2007-12-17 21:12:17.903 351 18214.21 30.61 52591.62 88888.00 2007-12-17 21:12:18.403 351 18214.15 30.65 52591.65 88888.00 2007-12-17 21:12:18.903 351 18214.04 30.67 52591.63 88888.00 2007-12-17 21:12:19.403 351 18214.07 30.71 52591.63 88888.00 2007-12-17 21:12:19.903 351 18214.34 30.64 52591.67 88888.00 2007-12-17 21:12:20.403 351 18214.25 30.62 52591.70 88888.00 2007-12-17 21:12:20.903 351 18214.18 30.54 52591.62 88888.00 2007-12-17 21:12:21.403 351 18214.28 30.48 52591.60 88888.00 2007-12-17 21:12:21.903 351 18214.24 30.48 52591.61 88888.00 2007-12-17 21:12:22.403 351 18214.20 30.48 52591.61 88888.00 2007-12-17 21:12:22.903 351 18214.13 30.56 52591.46 88888.00 2007-12-17 21:12:23.403 351 18213.89 30.56 52591.49 88888.00 2007-12-17 21:12:23.903 351 18213.99 30.49 52591.56 88888.00 2007-12-17 21:12:24.403 351 18214.10 30.39 52591.68 88888.00 2007-12-17 21:12:24.903 351 18214.21 30.39 52591.50 88888.00 2007-12-17 21:12:25.403 351 18214.09 30.45 52591.49 88888.00 2007-12-17 21:12:25.903 351 18214.12 30.57 52591.65 88888.00 2007-12-17 21:12:26.403 351 18214.24 30.41 52591.71 88888.00 2007-12-17 21:12:26.903 351 18214.20 30.34 52591.71 88888.00 2007-12-17 21:12:27.403 351 18214.24 30.38 52591.59 88888.00 2007-12-17 21:12:27.903 351 18214.21 30.35 52591.57 88888.00 2007-12-17 21:12:28.403 351 18214.32 30.29 52591.60 88888.00 2007-12-17 21:12:28.903 351 18214.24 30.26 52591.58 88888.00 2007-12-17 21:12:29.403 351 18214.15 30.33 52591.56 88888.00 2007-12-17 21:12:29.903 351 18213.91 30.39 52591.60 88888.00 2007-12-17 21:12:30.403 351 18214.07 30.40 52591.61 88888.00 2007-12-17 21:12:30.903 351 18214.07 30.38 52591.56 88888.00 2007-12-17 21:12:31.403 351 18213.99 30.39 52591.54 88888.00 2007-12-17 21:12:31.903 351 18213.88 30.37 52591.60 88888.00 2007-12-17 21:12:32.403 351 18213.80 30.31 52591.67 88888.00 2007-12-17 21:12:32.903 351 18213.90 30.30 52591.67 88888.00 2007-12-17 21:12:33.403 351 18213.96 30.32 52591.73 88888.00 2007-12-17 21:12:33.903 351 18213.99 30.26 52591.68 88888.00 2007-12-17 21:12:34.403 351 18214.06 30.31 52591.60 88888.00 2007-12-17 21:12:34.903 351 18213.91 30.33 52591.63 88888.00 2007-12-17 21:12:35.403 351 18213.93 30.29 52591.73 88888.00 2007-12-17 21:12:35.903 351 18213.90 30.30 52591.73 88888.00 2007-12-17 21:12:36.403 351 18213.86 30.27 52591.67 88888.00 2007-12-17 21:12:36.903 351 18213.71 30.32 52591.70 88888.00 2007-12-17 21:12:37.403 351 18213.80 30.27 52591.75 88888.00 2007-12-17 21:12:37.903 351 18213.65 30.29 52591.64 88888.00 2007-12-17 21:12:38.403 351 18213.82 30.28 52591.61 88888.00 2007-12-17 21:12:38.903 351 18213.84 30.36 52591.44 88888.00 2007-12-17 21:12:39.403 351 18213.87 30.38 52591.42 88888.00 2007-12-17 21:12:39.903 351 18213.85 30.36 52591.57 88888.00 2007-12-17 21:12:40.403 351 18213.85 30.36 52591.65 88888.00 2007-12-17 21:12:40.903 351 18213.84 30.31 52591.60 88888.00 2007-12-17 21:12:41.403 351 18213.74 30.26 52591.68 88888.00 2007-12-17 21:12:41.903 351 18213.68 30.27 52591.61 88888.00 2007-12-17 21:12:42.403 351 18213.84 30.23 52591.52 88888.00 2007-12-17 21:12:42.903 351 18213.91 30.28 52591.52 88888.00 2007-12-17 21:12:43.403 351 18213.97 30.31 52591.51 88888.00 2007-12-17 21:12:43.903 351 18213.91 30.27 52591.53 88888.00 2007-12-17 21:12:44.403 351 18213.92 30.22 52591.56 88888.00 2007-12-17 21:12:44.903 351 18213.89 30.19 52591.61 88888.00 2007-12-17 21:12:45.403 351 18213.85 30.14 52591.62 88888.00 2007-12-17 21:12:45.903 351 18214.07 30.14 52591.63 88888.00 2007-12-17 21:12:46.403 351 18214.01 30.14 52591.69 88888.00 2007-12-17 21:12:46.903 351 18214.01 30.16 52591.69 88888.00 2007-12-17 21:12:47.403 351 18214.09 30.22 52591.52 88888.00 2007-12-17 21:12:47.903 351 18213.89 30.20 52591.33 88888.00 2007-12-17 21:12:48.403 351 18213.90 30.14 52591.25 88888.00 2007-12-17 21:12:48.903 351 18214.01 30.06 52591.30 88888.00 2007-12-17 21:12:49.403 351 18214.04 30.06 52591.39 88888.00 2007-12-17 21:12:49.903 351 18214.07 30.12 52591.37 88888.00 2007-12-17 21:12:50.403 351 18213.96 30.20 52591.33 88888.00 2007-12-17 21:12:50.903 351 18213.97 30.19 52591.29 88888.00 2007-12-17 21:12:51.403 351 18213.99 30.11 52591.29 88888.00 2007-12-17 21:12:51.903 351 18213.96 30.13 52591.44 88888.00 2007-12-17 21:12:52.403 351 18213.82 30.12 52591.49 88888.00 2007-12-17 21:12:52.903 351 18213.87 30.21 52591.53 88888.00 2007-12-17 21:12:53.403 351 18213.84 30.16 52591.49 88888.00 2007-12-17 21:12:53.903 351 18213.85 30.12 52591.50 88888.00 2007-12-17 21:12:54.403 351 18213.88 30.06 52591.47 88888.00 2007-12-17 21:12:54.903 351 18213.93 30.08 52591.49 88888.00 2007-12-17 21:12:55.403 351 18213.89 30.09 52591.49 88888.00 2007-12-17 21:12:55.903 351 18213.79 30.06 52591.46 88888.00 2007-12-17 21:12:56.403 351 18213.80 30.05 52591.51 88888.00 2007-12-17 21:12:56.903 351 18213.77 30.05 52591.48 88888.00 2007-12-17 21:12:57.403 351 18213.75 30.01 52591.38 88888.00 2007-12-17 21:12:57.903 351 18213.84 30.03 52591.34 88888.00 2007-12-17 21:12:58.403 351 18213.86 29.97 52591.35 88888.00 2007-12-17 21:12:58.903 351 18213.79 29.97 52591.38 88888.00 2007-12-17 21:12:59.403 351 18213.77 29.96 52591.37 88888.00 2007-12-17 21:12:59.903 351 18213.91 29.96 52591.38 88888.00 2007-12-17 21:13:00.403 351 18213.95 30.06 52591.36 88888.00 2007-12-17 21:13:00.903 351 18213.78 30.16 52591.29 88888.00 2007-12-17 21:13:01.403 351 18213.75 30.07 52591.34 88888.00 2007-12-17 21:13:01.903 351 18213.84 30.13 52591.39 88888.00 2007-12-17 21:13:02.403 351 18213.89 30.16 52591.42 88888.00 2007-12-17 21:13:02.903 351 18213.97 30.25 52591.46 88888.00 2007-12-17 21:13:03.403 351 18213.96 30.23 52591.45 88888.00 2007-12-17 21:13:03.903 351 18213.82 30.24 52591.50 88888.00 2007-12-17 21:13:04.403 351 18213.78 30.26 52591.42 88888.00 2007-12-17 21:13:04.903 351 18213.77 30.26 52591.42 88888.00 2007-12-17 21:13:05.403 351 18213.88 30.31 52591.41 88888.00 2007-12-17 21:13:05.903 351 18213.88 30.32 52591.45 88888.00 2007-12-17 21:13:06.403 351 18213.80 30.30 52591.46 88888.00 2007-12-17 21:13:06.903 351 18213.86 30.30 52591.39 88888.00 2007-12-17 21:13:07.403 351 18213.86 30.28 52591.40 88888.00 2007-12-17 21:13:07.903 351 18213.82 30.26 52591.36 88888.00 2007-12-17 21:13:08.403 351 18213.81 30.29 52591.40 88888.00 2007-12-17 21:13:08.903 351 18213.88 30.36 52591.39 88888.00 2007-12-17 21:13:09.403 351 18213.82 30.48 52591.34 88888.00 2007-12-17 21:13:09.903 351 18213.81 30.43 52591.28 88888.00 2007-12-17 21:13:10.403 351 18213.76 30.38 52591.35 88888.00 2007-12-17 21:13:10.903 351 18213.67 30.34 52591.39 88888.00 2007-12-17 21:13:11.403 351 18213.67 30.31 52591.45 88888.00 2007-12-17 21:13:11.903 351 18213.65 30.28 52591.40 88888.00 2007-12-17 21:13:12.403 351 18213.73 30.38 52591.41 88888.00 2007-12-17 21:13:12.903 351 18213.76 30.33 52591.47 88888.00 2007-12-17 21:13:13.403 351 18213.78 30.33 52591.38 88888.00 2007-12-17 21:13:13.903 351 18213.66 30.39 52591.24 88888.00 2007-12-17 21:13:14.403 351 18213.68 30.37 52591.25 88888.00 2007-12-17 21:13:14.903 351 18213.78 30.36 52591.39 88888.00 2007-12-17 21:13:15.403 351 18213.64 30.48 52591.38 88888.00 2007-12-17 21:13:15.903 351 18213.62 30.47 52591.38 88888.00 2007-12-17 21:13:16.403 351 18213.64 30.44 52591.49 88888.00 2007-12-17 21:13:16.903 351 18213.55 30.44 52591.47 88888.00 2007-12-17 21:13:17.403 351 18213.64 30.43 52591.39 88888.00 2007-12-17 21:13:17.903 351 18213.67 30.46 52591.29 88888.00 2007-12-17 21:13:18.403 351 18213.68 30.54 52591.33 88888.00 2007-12-17 21:13:18.903 351 18213.75 30.52 52591.41 88888.00 2007-12-17 21:13:19.403 351 18213.71 30.44 52591.42 88888.00 2007-12-17 21:13:19.903 351 18213.69 30.42 52591.36 88888.00 2007-12-17 21:13:20.403 351 18213.56 30.34 52591.41 88888.00 2007-12-17 21:13:20.903 351 18213.65 30.31 52591.39 88888.00 2007-12-17 21:13:21.403 351 18213.71 30.30 52591.35 88888.00 2007-12-17 21:13:21.903 351 18213.68 30.35 52591.50 88888.00 2007-12-17 21:13:22.403 351 18213.69 30.41 52591.67 88888.00 2007-12-17 21:13:22.903 351 18213.78 30.38 52591.63 88888.00 2007-12-17 21:13:23.403 351 18213.71 30.31 52591.58 88888.00 2007-12-17 21:13:23.903 351 18213.76 30.31 52591.53 88888.00 2007-12-17 21:13:24.403 351 18213.70 30.40 52591.49 88888.00 2007-12-17 21:13:24.903 351 18213.79 30.37 52591.41 88888.00 2007-12-17 21:13:25.403 351 18213.79 30.44 52591.42 88888.00 2007-12-17 21:13:25.903 351 18213.87 30.45 52591.48 88888.00 2007-12-17 21:13:26.403 351 18213.78 30.53 52591.40 88888.00 2007-12-17 21:13:26.903 351 18213.68 30.52 52591.48 88888.00 2007-12-17 21:13:27.403 351 18213.73 30.55 52591.64 88888.00 2007-12-17 21:13:27.903 351 18213.74 30.48 52591.68 88888.00 2007-12-17 21:13:28.403 351 18213.64 30.51 52591.65 88888.00 2007-12-17 21:13:28.903 351 18213.62 30.40 52591.64 88888.00 2007-12-17 21:13:29.403 351 18213.66 30.45 52591.61 88888.00 2007-12-17 21:13:29.903 351 18213.68 30.52 52591.70 88888.00 2007-12-17 21:13:30.403 351 18213.92 30.54 52591.80 88888.00 2007-12-17 21:13:30.903 351 18213.90 30.41 52591.75 88888.00 2007-12-17 21:13:31.403 351 18214.00 30.37 52591.84 88888.00 2007-12-17 21:13:31.903 351 18213.97 30.38 52591.83 88888.00 2007-12-17 21:13:32.403 351 18213.86 30.37 52591.79 88888.00 2007-12-17 21:13:32.903 351 18213.87 30.35 52591.76 88888.00 2007-12-17 21:13:33.403 351 18213.84 30.34 52591.71 88888.00 2007-12-17 21:13:33.903 351 18213.89 30.44 52591.61 88888.00 2007-12-17 21:13:34.403 351 18213.93 30.42 52591.65 88888.00 2007-12-17 21:13:34.903 351 18213.92 30.39 52591.71 88888.00 2007-12-17 21:13:35.403 351 18214.00 30.38 52591.72 88888.00 2007-12-17 21:13:35.903 351 18213.96 30.49 52591.77 88888.00 2007-12-17 21:13:36.403 351 18213.77 30.49 52591.67 88888.00 2007-12-17 21:13:36.903 351 18213.80 30.41 52591.57 88888.00 2007-12-17 21:13:37.403 351 18213.88 30.40 52591.61 88888.00 2007-12-17 21:13:37.903 351 18213.77 30.49 52591.65 88888.00 2007-12-17 21:13:38.403 351 18213.80 30.58 52591.58 88888.00 2007-12-17 21:13:38.903 351 18213.88 30.60 52591.52 88888.00 2007-12-17 21:13:39.403 351 18213.93 30.60 52591.58 88888.00 2007-12-17 21:13:39.903 351 18213.88 30.66 52591.67 88888.00 2007-12-17 21:13:40.403 351 18213.89 30.62 52591.80 88888.00 2007-12-17 21:13:40.903 351 18213.98 30.63 52591.81 88888.00 2007-12-17 21:13:41.403 351 18213.90 30.66 52591.82 88888.00 2007-12-17 21:13:41.903 351 18214.08 30.76 52591.84 88888.00 2007-12-17 21:13:42.403 351 18214.20 30.75 52591.71 88888.00 2007-12-17 21:13:42.903 351 18214.13 30.68 52591.58 88888.00 2007-12-17 21:13:43.403 351 18214.21 30.79 52591.42 88888.00 2007-12-17 21:13:43.903 351 18214.20 30.81 52591.40 88888.00 2007-12-17 21:13:44.403 351 18214.15 30.82 52591.41 88888.00 2007-12-17 21:13:44.903 351 18214.12 30.79 52591.51 88888.00 2007-12-17 21:13:45.403 351 18214.21 30.75 52591.52 88888.00 2007-12-17 21:13:45.903 351 18214.21 30.69 52591.51 88888.00 2007-12-17 21:13:46.403 351 18214.13 30.71 52591.42 88888.00 2007-12-17 21:13:46.903 351 18214.23 30.77 52591.39 88888.00 2007-12-17 21:13:47.403 351 18214.32 30.80 52591.53 88888.00 2007-12-17 21:13:47.903 351 18214.30 30.77 52591.53 88888.00 2007-12-17 21:13:48.403 351 18214.35 30.74 52591.49 88888.00 2007-12-17 21:13:48.903 351 18214.43 30.81 52591.48 88888.00 2007-12-17 21:13:49.403 351 18214.61 30.87 52591.46 88888.00 2007-12-17 21:13:49.903 351 18214.63 30.86 52591.52 88888.00 2007-12-17 21:13:50.403 351 18214.43 30.91 52591.62 88888.00 2007-12-17 21:13:50.903 351 18214.30 30.97 52591.68 88888.00 2007-12-17 21:13:51.403 351 18214.28 30.92 52591.64 88888.00 2007-12-17 21:13:51.903 351 18214.36 30.85 52591.62 88888.00 2007-12-17 21:13:52.403 351 18214.46 30.88 52591.71 88888.00 2007-12-17 21:13:52.903 351 18214.50 30.81 52591.76 88888.00 2007-12-17 21:13:53.403 351 18214.50 30.81 52591.62 88888.00 2007-12-17 21:13:53.903 351 18214.56 30.87 52591.57 88888.00 2007-12-17 21:13:54.403 351 18214.46 30.89 52591.57 88888.00 2007-12-17 21:13:54.903 351 18214.55 30.92 52591.63 88888.00 2007-12-17 21:13:55.403 351 18214.57 31.01 52591.62 88888.00 2007-12-17 21:13:55.903 351 18214.55 31.02 52591.53 88888.00 2007-12-17 21:13:56.403 351 18214.39 31.08 52591.54 88888.00 2007-12-17 21:13:56.903 351 18214.39 31.06 52591.67 88888.00 2007-12-17 21:13:57.403 351 18214.57 31.05 52591.76 88888.00 2007-12-17 21:13:57.903 351 18214.51 31.06 52591.70 88888.00 2007-12-17 21:13:58.403 351 18214.51 31.08 52591.72 88888.00 2007-12-17 21:13:58.903 351 18214.65 31.16 52591.68 88888.00 2007-12-17 21:13:59.403 351 18214.76 31.20 52591.73 88888.00 2007-12-17 21:13:59.903 351 18214.63 31.20 52591.82 88888.00 2007-12-17 21:14:00.403 351 18214.63 31.20 52591.73 88888.00 2007-12-17 21:14:00.903 351 18214.60 31.11 52591.76 88888.00 2007-12-17 21:14:01.403 351 18214.62 31.11 52591.83 88888.00 2007-12-17 21:14:01.903 351 18214.68 31.19 52591.87 88888.00 2007-12-17 21:14:02.403 351 18214.73 31.25 52591.77 88888.00 2007-12-17 21:14:02.903 351 18214.83 31.30 52591.63 88888.00 2007-12-17 21:14:03.403 351 18214.69 31.28 52591.70 88888.00 2007-12-17 21:14:03.903 351 18214.78 31.18 52591.72 88888.00 2007-12-17 21:14:04.403 351 18214.85 31.14 52591.77 88888.00 2007-12-17 21:14:04.903 351 18214.86 31.14 52591.80 88888.00 2007-12-17 21:14:05.403 351 18214.77 31.22 52591.67 88888.00 2007-12-17 21:14:05.903 351 18214.86 31.24 52591.70 88888.00 2007-12-17 21:14:06.403 351 18214.85 31.35 52591.80 88888.00 2007-12-17 21:14:06.903 351 18214.93 31.38 52591.91 88888.00 2007-12-17 21:14:07.403 351 18214.91 31.40 52591.96 88888.00 2007-12-17 21:14:07.903 351 18214.96 31.36 52591.93 88888.00 2007-12-17 21:14:08.403 351 18214.90 31.32 52591.68 88888.00 2007-12-17 21:14:08.903 351 18214.98 31.28 52591.74 88888.00 2007-12-17 21:14:09.403 351 18215.06 31.24 52591.87 88888.00 2007-12-17 21:14:09.903 351 18215.20 31.22 52591.96 88888.00 2007-12-17 21:14:10.403 351 18215.11 31.26 52592.02 88888.00 2007-12-17 21:14:10.903 351 18214.99 31.26 52591.94 88888.00 2007-12-17 21:14:11.403 351 18214.93 31.30 52591.81 88888.00 2007-12-17 21:14:11.903 351 18214.94 31.27 52591.85 88888.00 2007-12-17 21:14:12.403 351 18214.91 31.34 52591.98 88888.00 2007-12-17 21:14:12.903 351 18214.94 31.42 52591.87 88888.00 2007-12-17 21:14:13.403 351 18215.03 31.41 52591.86 88888.00 2007-12-17 21:14:13.903 351 18215.14 31.46 52591.87 88888.00 2007-12-17 21:14:14.403 351 18214.99 31.40 52591.77 88888.00 2007-12-17 21:14:14.903 351 18214.89 31.41 52591.80 88888.00 2007-12-17 21:14:15.403 351 18214.93 31.38 52591.82 88888.00 2007-12-17 21:14:15.903 351 18214.99 31.42 52591.88 88888.00 2007-12-17 21:14:16.403 351 18215.05 31.47 52591.95 88888.00 2007-12-17 21:14:16.903 351 18214.99 31.51 52591.86 88888.00 2007-12-17 21:14:17.403 351 18214.93 31.44 52591.82 88888.00 2007-12-17 21:14:17.903 351 18214.95 31.40 52591.79 88888.00 2007-12-17 21:14:18.403 351 18215.07 31.39 52591.72 88888.00 2007-12-17 21:14:18.903 351 18215.15 31.34 52591.71 88888.00 2007-12-17 21:14:19.403 351 18215.09 31.29 52591.84 88888.00 2007-12-17 21:14:19.903 351 18215.15 31.25 52591.84 88888.00 2007-12-17 21:14:20.403 351 18215.11 31.31 52591.85 88888.00 2007-12-17 21:14:20.903 351 18215.05 31.33 52591.84 88888.00 2007-12-17 21:14:21.403 351 18215.28 31.38 52591.84 88888.00 2007-12-17 21:14:21.903 351 18215.36 31.49 52591.80 88888.00 2007-12-17 21:14:22.403 351 18215.47 31.48 52591.85 88888.00 2007-12-17 21:14:22.903 351 18215.45 31.47 52591.96 88888.00 2007-12-17 21:14:23.403 351 18215.40 31.47 52591.94 88888.00 2007-12-17 21:14:23.903 351 18215.26 31.46 52591.92 88888.00 2007-12-17 21:14:24.403 351 18215.34 31.47 52592.00 88888.00 2007-12-17 21:14:24.903 351 18215.28 31.45 52592.06 88888.00 2007-12-17 21:14:25.403 351 18215.29 31.46 52592.02 88888.00 2007-12-17 21:14:25.903 351 18215.28 31.52 52592.02 88888.00 2007-12-17 21:14:26.403 351 18215.47 31.55 52592.04 88888.00 2007-12-17 21:14:26.903 351 18215.41 31.54 52592.00 88888.00 2007-12-17 21:14:27.403 351 18215.40 31.63 52591.94 88888.00 2007-12-17 21:14:27.903 351 18215.41 31.60 52591.90 88888.00 2007-12-17 21:14:28.403 351 18215.32 31.60 52591.88 88888.00 2007-12-17 21:14:28.903 351 18215.40 31.58 52591.91 88888.00 2007-12-17 21:14:29.403 351 18215.42 31.61 52591.77 88888.00 2007-12-17 21:14:29.903 351 18215.41 31.67 52591.90 88888.00 2007-12-17 21:14:30.403 351 18215.43 31.71 52591.87 88888.00 2007-12-17 21:14:30.903 351 18215.51 31.65 52591.96 88888.00 2007-12-17 21:14:31.403 351 18215.51 31.70 52592.00 88888.00 2007-12-17 21:14:31.903 351 18215.43 31.76 52591.90 88888.00 2007-12-17 21:14:32.403 351 18215.43 31.71 52591.88 88888.00 2007-12-17 21:14:32.903 351 18215.55 31.70 52591.99 88888.00 2007-12-17 21:14:33.403 351 18215.55 31.74 52591.98 88888.00 2007-12-17 21:14:33.903 351 18215.69 31.71 52592.00 88888.00 2007-12-17 21:14:34.403 351 18215.74 31.72 52591.93 88888.00 2007-12-17 21:14:34.903 351 18215.80 31.78 52591.85 88888.00 2007-12-17 21:14:35.403 351 18215.77 31.85 52591.79 88888.00 2007-12-17 21:14:35.903 351 18215.80 31.75 52591.68 88888.00 2007-12-17 21:14:36.403 351 18215.73 31.72 52591.76 88888.00 2007-12-17 21:14:36.903 351 18215.73 31.81 52591.82 88888.00 2007-12-17 21:14:37.403 351 18215.95 31.85 52591.86 88888.00 2007-12-17 21:14:37.903 351 18216.08 31.92 52591.84 88888.00 2007-12-17 21:14:38.403 351 18216.01 31.91 52591.92 88888.00 2007-12-17 21:14:38.903 351 18215.97 31.94 52591.91 88888.00 2007-12-17 21:14:39.403 351 18215.95 31.94 52591.94 88888.00 2007-12-17 21:14:39.903 351 18215.96 31.99 52591.93 88888.00 2007-12-17 21:14:40.403 351 18215.98 31.97 52591.90 88888.00 2007-12-17 21:14:40.903 351 18215.88 32.02 52591.85 88888.00 2007-12-17 21:14:41.403 351 18215.93 32.09 52591.91 88888.00 2007-12-17 21:14:41.903 351 18215.94 32.11 52591.87 88888.00 2007-12-17 21:14:42.403 351 18215.99 32.15 52591.88 88888.00 2007-12-17 21:14:42.903 351 18215.99 32.14 52591.87 88888.00 2007-12-17 21:14:43.403 351 18215.94 32.10 52591.95 88888.00 2007-12-17 21:14:43.903 351 18216.16 32.08 52591.95 88888.00 2007-12-17 21:14:44.403 351 18216.35 32.15 52591.85 88888.00 2007-12-17 21:14:44.903 351 18216.34 32.11 52591.77 88888.00 2007-12-17 21:14:45.403 351 18216.23 32.13 52591.82 88888.00 2007-12-17 21:14:45.903 351 18216.27 32.22 52591.95 88888.00 2007-12-17 21:14:46.403 351 18216.23 32.25 52592.02 88888.00 2007-12-17 21:14:46.903 351 18216.31 32.31 52592.07 88888.00 2007-12-17 21:14:47.403 351 18216.39 32.43 52592.04 88888.00 2007-12-17 21:14:47.903 351 18216.46 32.38 52591.91 88888.00 2007-12-17 21:14:48.403 351 18216.39 32.34 52591.75 88888.00 2007-12-17 21:14:48.903 351 18216.35 32.36 52591.68 88888.00 2007-12-17 21:14:49.403 351 18216.40 32.42 52591.65 88888.00 2007-12-17 21:14:49.903 351 18216.39 32.44 52591.62 88888.00 2007-12-17 21:14:50.403 351 18216.41 32.39 52591.71 88888.00 2007-12-17 21:14:50.903 351 18216.32 32.34 52591.86 88888.00 2007-12-17 21:14:51.403 351 18216.35 32.38 52591.90 88888.00 2007-12-17 21:14:51.903 351 18216.24 32.51 52591.93 88888.00 2007-12-17 21:14:52.403 351 18216.27 32.56 52591.86 88888.00 2007-12-17 21:14:52.903 351 18216.25 32.51 52591.85 88888.00 2007-12-17 21:14:53.403 351 18216.23 32.48 52591.95 88888.00 2007-12-17 21:14:53.903 351 18216.38 32.49 52592.04 88888.00 2007-12-17 21:14:54.403 351 18216.45 32.45 52592.03 88888.00 2007-12-17 21:14:54.903 351 18216.48 32.51 52591.97 88888.00 2007-12-17 21:14:55.403 351 18216.50 32.56 52591.90 88888.00 2007-12-17 21:14:55.903 351 18216.45 32.59 52591.92 88888.00 2007-12-17 21:14:56.403 351 18216.53 32.53 52591.84 88888.00 2007-12-17 21:14:56.903 351 18216.56 32.53 52591.92 88888.00 2007-12-17 21:14:57.403 351 18216.47 32.54 52591.95 88888.00 2007-12-17 21:14:57.903 351 18216.35 32.58 52591.93 88888.00 2007-12-17 21:14:58.403 351 18216.40 32.55 52592.03 88888.00 2007-12-17 21:14:58.903 351 18216.49 32.45 52591.99 88888.00 2007-12-17 21:14:59.403 351 18216.43 32.48 52592.02 88888.00 2007-12-17 21:14:59.903 351 18216.43 32.53 52592.08 88888.00 2007-12-17 21:15:00.403 351 18216.53 32.54 52592.19 88888.00 2007-12-17 21:15:00.903 351 18216.53 32.55 52592.16 88888.00 2007-12-17 21:15:01.403 351 18216.60 32.54 52592.14 88888.00 2007-12-17 21:15:01.903 351 18216.61 32.60 52591.98 88888.00 2007-12-17 21:15:02.403 351 18216.50 32.70 52591.92 88888.00 2007-12-17 21:15:02.903 351 18216.53 32.71 52591.95 88888.00 2007-12-17 21:15:03.403 351 18216.61 32.68 52591.97 88888.00 2007-12-17 21:15:03.903 351 18216.69 32.64 52591.94 88888.00 2007-12-17 21:15:04.403 351 18216.66 32.58 52591.94 88888.00 2007-12-17 21:15:04.903 351 18216.67 32.51 52591.90 88888.00 2007-12-17 21:15:05.403 351 18216.60 32.55 52591.96 88888.00 2007-12-17 21:15:05.903 351 18216.51 32.62 52591.93 88888.00 2007-12-17 21:15:06.403 351 18216.63 32.76 52591.93 88888.00 2007-12-17 21:15:06.903 351 18216.69 32.89 52591.97 88888.00 2007-12-17 21:15:07.403 351 18216.64 32.87 52591.85 88888.00 2007-12-17 21:15:07.903 351 18216.73 32.77 52591.88 88888.00 2007-12-17 21:15:08.403 351 18216.70 32.77 52591.93 88888.00 2007-12-17 21:15:08.903 351 18216.60 32.80 52591.95 88888.00 2007-12-17 21:15:09.403 351 18216.67 32.79 52591.91 88888.00 2007-12-17 21:15:09.903 351 18216.73 32.75 52591.90 88888.00 2007-12-17 21:15:10.403 351 18216.72 32.81 52591.83 88888.00 2007-12-17 21:15:10.903 351 18216.68 32.87 52591.86 88888.00 2007-12-17 21:15:11.403 351 18216.64 32.90 52591.98 88888.00 2007-12-17 21:15:11.903 351 18216.66 32.77 52591.96 88888.00 2007-12-17 21:15:12.403 351 18216.66 32.74 52592.00 88888.00 2007-12-17 21:15:12.903 351 18216.60 32.77 52591.88 88888.00 2007-12-17 21:15:13.403 351 18216.59 32.77 52591.80 88888.00 2007-12-17 21:15:13.903 351 18216.63 32.78 52591.74 88888.00 2007-12-17 21:15:14.403 351 18216.77 32.82 52591.69 88888.00 2007-12-17 21:15:14.903 351 18216.64 32.47 52591.77 88888.00 2007-12-17 21:15:15.403 351 18216.68 32.20 52591.82 88888.00 2007-12-17 21:15:15.903 351 18216.59 32.44 52591.76 88888.00 2007-12-17 21:15:16.403 351 18216.57 32.85 52591.73 88888.00 2007-12-17 21:15:16.903 351 18216.70 33.01 52591.76 88888.00 2007-12-17 21:15:17.403 351 18216.69 32.92 52591.76 88888.00 2007-12-17 21:15:17.903 351 18216.77 32.91 52591.79 88888.00 2007-12-17 21:15:18.403 351 18216.74 32.94 52591.88 88888.00 2007-12-17 21:15:18.903 351 18216.64 32.87 52591.97 88888.00 2007-12-17 21:15:19.403 351 18216.70 32.87 52591.83 88888.00 2007-12-17 21:15:19.903 351 18216.70 32.90 52591.79 88888.00 2007-12-17 21:15:20.403 351 18216.67 32.90 52591.83 88888.00 2007-12-17 21:15:20.903 351 18216.61 32.79 52591.81 88888.00 2007-12-17 21:15:21.403 351 18216.72 32.82 52591.93 88888.00 2007-12-17 21:15:21.903 351 18216.73 32.92 52591.99 88888.00 2007-12-17 21:15:22.403 351 18216.75 32.90 52592.03 88888.00 2007-12-17 21:15:22.903 351 18216.83 32.85 52591.93 88888.00 2007-12-17 21:15:23.403 351 18216.90 32.79 52591.88 88888.00 2007-12-17 21:15:23.903 351 18216.75 32.86 52591.90 88888.00 2007-12-17 21:15:24.403 351 18216.89 32.94 52591.98 88888.00 2007-12-17 21:15:24.903 351 18217.05 32.90 52592.04 88888.00 2007-12-17 21:15:25.403 351 18216.83 32.95 52591.90 88888.00 2007-12-17 21:15:25.903 351 18216.80 33.00 52591.99 88888.00 2007-12-17 21:15:26.403 351 18216.78 32.99 52592.04 88888.00 2007-12-17 21:15:26.903 351 18216.73 33.08 52591.97 88888.00 2007-12-17 21:15:27.403 351 18216.73 33.07 52591.98 88888.00 2007-12-17 21:15:27.903 351 18216.69 33.03 52591.87 88888.00 2007-12-17 21:15:28.403 351 18216.58 33.11 52591.90 88888.00 2007-12-17 21:15:28.903 351 18216.74 33.08 52592.02 88888.00 2007-12-17 21:15:29.403 351 18216.88 33.07 52591.93 88888.00 2007-12-17 21:15:29.903 351 18216.77 33.03 52591.84 88888.00 2007-12-17 21:15:30.403 351 18216.78 33.04 52591.93 88888.00 2007-12-17 21:15:30.903 351 18216.62 33.04 52591.84 88888.00 2007-12-17 21:15:31.403 351 18216.63 33.02 52591.87 88888.00 2007-12-17 21:15:31.903 351 18216.83 32.91 52591.91 88888.00 2007-12-17 21:15:32.403 351 18217.05 32.91 52591.86 88888.00 2007-12-17 21:15:32.903 351 18217.01 32.93 52591.80 88888.00 2007-12-17 21:15:33.403 351 18216.89 33.02 52591.83 88888.00 2007-12-17 21:15:33.903 351 18216.93 32.98 52591.96 88888.00 2007-12-17 21:15:34.403 351 18216.88 32.94 52591.87 88888.00 2007-12-17 21:15:34.903 351 18216.86 32.90 52591.95 88888.00 2007-12-17 21:15:35.403 351 18216.80 32.86 52591.88 88888.00 2007-12-17 21:15:35.903 351 18216.79 32.86 52591.82 88888.00 2007-12-17 21:15:36.403 351 18216.86 32.85 52591.77 88888.00 2007-12-17 21:15:36.903 351 18216.80 32.85 52591.72 88888.00 2007-12-17 21:15:37.403 351 18216.86 32.82 52591.72 88888.00 2007-12-17 21:15:37.903 351 18216.99 32.85 52591.81 88888.00 2007-12-17 21:15:38.400 351 18217.02 32.95 52591.85 88888.00 2007-12-17 21:15:38.900 351 18217.00 32.91 52591.87 88888.00 2007-12-17 21:15:39.400 351 18217.02 32.88 52591.83 88888.00 2007-12-17 21:15:39.900 351 18216.93 32.90 52591.82 88888.00 2007-12-17 21:15:40.400 351 18216.88 32.80 52591.90 88888.00 2007-12-17 21:15:40.900 351 18216.91 32.79 52591.76 88888.00 2007-12-17 21:15:41.400 351 18216.93 32.77 52591.74 88888.00 2007-12-17 21:15:41.900 351 18216.97 32.76 52591.76 88888.00 2007-12-17 21:15:42.400 351 18217.01 32.75 52591.71 88888.00 2007-12-17 21:15:42.900 351 18217.14 32.86 52591.77 88888.00 2007-12-17 21:15:43.400 351 18217.25 32.95 52591.83 88888.00 2007-12-17 21:15:43.900 351 18217.34 32.98 52591.71 88888.00 2007-12-17 21:15:44.400 351 18217.17 32.96 52591.79 88888.00 2007-12-17 21:15:44.900 351 18217.21 32.95 52591.70 88888.00 2007-12-17 21:15:45.400 351 18217.34 32.94 52591.67 88888.00 2007-12-17 21:15:45.900 351 18217.21 33.00 52591.79 88888.00 2007-12-17 21:15:46.400 351 18217.11 33.05 52591.76 88888.00 2007-12-17 21:15:46.900 351 18217.17 33.08 52591.72 88888.00 2007-12-17 21:15:47.400 351 18217.34 33.14 52591.87 88888.00 2007-12-17 21:15:47.900 351 18217.29 33.15 52591.85 88888.00 2007-12-17 21:15:48.400 351 18217.24 33.19 52591.75 88888.00 2007-12-17 21:15:48.900 351 18217.17 33.16 52591.63 88888.00 2007-12-17 21:15:49.400 351 18217.22 33.20 52591.62 88888.00 2007-12-17 21:15:49.900 351 18217.22 33.16 52591.67 88888.00 2007-12-17 21:15:50.400 351 18217.26 33.15 52591.73 88888.00 2007-12-17 21:15:50.900 351 18217.31 33.19 52591.82 88888.00 2007-12-17 21:15:51.400 351 18217.24 33.21 52591.73 88888.00 2007-12-17 21:15:51.900 351 18217.21 33.20 52591.64 88888.00 2007-12-17 21:15:52.400 351 18217.06 33.18 52591.72 88888.00 2007-12-17 21:15:52.900 351 18217.06 33.19 52591.72 88888.00 2007-12-17 21:15:53.400 351 18217.05 33.27 52591.70 88888.00 2007-12-17 21:15:53.900 351 18216.91 33.24 52591.81 88888.00 2007-12-17 21:15:54.400 351 18217.00 33.18 52591.74 88888.00 2007-12-17 21:15:54.900 351 18217.01 33.19 52591.67 88888.00 2007-12-17 21:15:55.400 351 18217.05 33.19 52591.63 88888.00 2007-12-17 21:15:55.900 351 18217.11 33.25 52591.76 88888.00 2007-12-17 21:15:56.400 351 18217.03 33.16 52591.67 88888.00 2007-12-17 21:15:56.900 351 18217.06 33.19 52591.64 88888.00 2007-12-17 21:15:57.400 351 18217.17 33.21 52591.65 88888.00 2007-12-17 21:15:57.900 351 18217.11 33.23 52591.69 88888.00 2007-12-17 21:15:58.400 351 18217.13 33.25 52591.62 88888.00 2007-12-17 21:15:58.900 351 18217.03 33.20 52591.67 88888.00 2007-12-17 21:15:59.400 351 18216.99 33.16 52591.72 88888.00 2007-12-17 21:15:59.900 351 18217.05 33.14 52591.83 88888.00 2007-12-17 21:16:00.400 351 18217.13 33.06 52591.81 88888.00 2007-12-17 21:16:00.900 351 18217.11 33.07 52591.79 88888.00 2007-12-17 21:16:01.400 351 18217.19 33.04 52591.72 88888.00 2007-12-17 21:16:01.900 351 18217.12 33.00 52591.75 88888.00 2007-12-17 21:16:02.400 351 18217.06 32.98 52591.75 88888.00 2007-12-17 21:16:02.900 351 18217.04 33.09 52591.79 88888.00 2007-12-17 21:16:03.400 351 18216.95 33.12 52591.76 88888.00 2007-12-17 21:16:03.900 351 18216.91 33.20 52591.71 88888.00 2007-12-17 21:16:04.400 351 18216.93 33.22 52591.69 88888.00 2007-12-17 21:16:04.900 351 18217.00 33.11 52591.72 88888.00 2007-12-17 21:16:05.400 351 18216.93 33.10 52591.85 88888.00 2007-12-17 21:16:05.900 351 18217.08 33.20 52591.73 88888.00 2007-12-17 21:16:06.400 351 18217.15 33.22 52591.64 88888.00 2007-12-17 21:16:06.900 351 18217.15 33.26 52591.68 88888.00 2007-12-17 21:16:07.400 351 18217.19 33.29 52591.80 88888.00 2007-12-17 21:16:07.900 351 18217.25 33.31 52591.83 88888.00 2007-12-17 21:16:08.400 351 18217.14 33.29 52591.87 88888.00 2007-12-17 21:16:08.900 351 18217.06 33.24 52591.95 88888.00 2007-12-17 21:16:09.400 351 18217.16 33.31 52591.84 88888.00 2007-12-17 21:16:09.900 351 18217.18 33.31 52591.77 88888.00 2007-12-17 21:16:10.400 351 18217.22 33.27 52591.75 88888.00 2007-12-17 21:16:10.900 351 18217.32 33.24 52591.67 88888.00 2007-12-17 21:16:11.400 351 18217.36 33.28 52591.64 88888.00 2007-12-17 21:16:11.900 351 18217.28 33.28 52591.58 88888.00 2007-12-17 21:16:12.400 351 18217.18 33.22 52591.56 88888.00 2007-12-17 21:16:12.900 351 18217.19 33.26 52591.62 88888.00 2007-12-17 21:16:13.400 351 18217.15 33.24 52591.68 88888.00 2007-12-17 21:16:13.900 351 18217.24 33.24 52591.70 88888.00 2007-12-17 21:16:14.400 351 18217.33 33.27 52591.72 88888.00 2007-12-17 21:16:14.900 351 18217.28 33.30 52591.76 88888.00 2007-12-17 21:16:15.400 351 18217.19 33.31 52591.73 88888.00 2007-12-17 21:16:15.900 351 18217.19 33.31 52591.81 88888.00 2007-12-17 21:16:16.400 351 18217.18 33.40 52591.85 88888.00 2007-12-17 21:16:16.900 351 18217.12 33.40 52591.85 88888.00 2007-12-17 21:16:17.400 351 18216.90 33.44 52591.77 88888.00 2007-12-17 21:16:17.900 351 18216.72 33.48 52591.83 88888.00 2007-12-17 21:16:18.400 351 18216.71 33.45 52591.80 88888.00 2007-12-17 21:16:18.900 351 18216.64 33.52 52591.60 88888.00 2007-12-17 21:16:19.400 351 18216.69 33.56 52591.62 88888.00 2007-12-17 21:16:19.900 351 18216.83 33.57 52591.79 88888.00 2007-12-17 21:16:20.400 351 18216.71 33.54 52591.86 88888.00 2007-12-17 21:16:20.900 351 18216.86 33.46 52591.85 88888.00 2007-12-17 21:16:21.400 351 18216.68 33.48 52591.75 88888.00 2007-12-17 21:16:21.900 351 18216.58 33.44 52591.65 88888.00 2007-12-17 21:16:22.400 351 18216.51 33.46 52591.73 88888.00 2007-12-17 21:16:22.900 351 18216.64 33.44 52591.82 88888.00 2007-12-17 21:16:23.400 351 18216.67 33.47 52591.84 88888.00 2007-12-17 21:16:23.900 351 18216.62 33.47 52591.72 88888.00 2007-12-17 21:16:24.400 351 18216.63 33.33 52591.77 88888.00 2007-12-17 21:16:24.900 351 18216.63 33.33 52591.67 88888.00 2007-12-17 21:16:25.400 351 18216.60 33.26 52591.61 88888.00 2007-12-17 21:16:25.900 351 18216.57 33.25 52591.73 88888.00 2007-12-17 21:16:26.400 351 18216.61 33.28 52591.84 88888.00 2007-12-17 21:16:26.900 351 18216.70 33.28 52591.72 88888.00 2007-12-17 21:16:27.400 351 18216.70 33.25 52591.69 88888.00 2007-12-17 21:16:27.900 351 18216.64 33.28 52591.74 88888.00 2007-12-17 21:16:28.400 351 18216.66 33.33 52591.77 88888.00 2007-12-17 21:16:28.900 351 18216.62 33.39 52591.77 88888.00 2007-12-17 21:16:29.400 351 18216.60 33.44 52591.77 88888.00 2007-12-17 21:16:29.900 351 18216.61 33.41 52591.72 88888.00 2007-12-17 21:16:30.400 351 18216.78 33.40 52591.64 88888.00 2007-12-17 21:16:30.900 351 18216.64 33.45 52591.63 88888.00 2007-12-17 21:16:31.400 351 18216.56 33.43 52591.70 88888.00 2007-12-17 21:16:31.900 351 18216.60 33.44 52591.69 88888.00 2007-12-17 21:16:32.400 351 18216.68 33.41 52591.59 88888.00 2007-12-17 21:16:32.900 351 18216.56 33.30 52591.56 88888.00 2007-12-17 21:16:33.400 351 18216.74 33.32 52591.63 88888.00 2007-12-17 21:16:33.900 351 18216.88 33.32 52591.75 88888.00 2007-12-17 21:16:34.400 351 18216.81 33.31 52591.77 88888.00 2007-12-17 21:16:34.900 351 18216.78 33.36 52591.76 88888.00 2007-12-17 21:16:35.400 351 18216.78 33.34 52591.86 88888.00 2007-12-17 21:16:35.900 351 18216.69 33.36 52591.83 88888.00 2007-12-17 21:16:36.400 351 18216.56 33.36 52591.83 88888.00 2007-12-17 21:16:36.900 351 18216.67 33.32 52591.93 88888.00 2007-12-17 21:16:37.400 351 18216.83 33.36 52591.81 88888.00 2007-12-17 21:16:37.900 351 18216.82 33.39 52591.61 88888.00 2007-12-17 21:16:38.400 351 18216.73 33.40 52591.68 88888.00 2007-12-17 21:16:38.900 351 18216.68 33.41 52591.76 88888.00 2007-12-17 21:16:39.400 351 18216.73 33.39 52591.74 88888.00 2007-12-17 21:16:39.900 351 18216.69 33.34 52591.67 88888.00 2007-12-17 21:16:40.400 351 18216.69 33.31 52591.65 88888.00 2007-12-17 21:16:40.900 351 18216.68 33.22 52591.76 88888.00 2007-12-17 21:16:41.400 351 18216.63 33.25 52591.76 88888.00 2007-12-17 21:16:41.900 351 18216.73 33.26 52591.70 88888.00 2007-12-17 21:16:42.400 351 18216.80 33.23 52591.69 88888.00 2007-12-17 21:16:42.900 351 18216.88 33.27 52591.77 88888.00 2007-12-17 21:16:43.400 351 18216.95 33.30 52591.64 88888.00 2007-12-17 21:16:43.900 351 18216.91 33.33 52591.75 88888.00 2007-12-17 21:16:44.400 351 18216.86 33.32 52591.92 88888.00 2007-12-17 21:16:44.900 351 18217.08 33.32 52591.93 88888.00 2007-12-17 21:16:45.400 351 18217.17 33.34 52591.83 88888.00 2007-12-17 21:16:45.900 351 18216.96 33.32 52591.70 88888.00 2007-12-17 21:16:46.400 351 18216.82 33.36 52591.73 88888.00 2007-12-17 21:16:46.900 351 18216.73 33.35 52591.74 88888.00 2007-12-17 21:16:47.400 351 18216.89 33.32 52591.87 88888.00 2007-12-17 21:16:47.900 351 18216.85 33.36 52591.90 88888.00 2007-12-17 21:16:48.400 351 18216.79 33.39 52591.71 88888.00 2007-12-17 21:16:48.900 351 18216.77 33.37 52591.70 88888.00 2007-12-17 21:16:49.400 351 18216.77 33.34 52591.80 88888.00 2007-12-17 21:16:49.900 351 18216.81 33.35 52591.80 88888.00 2007-12-17 21:16:50.400 351 18216.81 33.39 52591.74 88888.00 2007-12-17 21:16:50.900 351 18216.90 33.41 52591.74 88888.00 2007-12-17 21:16:51.400 351 18216.84 33.33 52591.82 88888.00 2007-12-17 21:16:51.900 351 18216.85 33.25 52591.85 88888.00 2007-12-17 21:16:52.400 351 18216.92 33.26 52591.87 88888.00 2007-12-17 21:16:52.900 351 18216.83 33.29 52591.84 88888.00 2007-12-17 21:16:53.400 351 18216.74 33.31 52591.72 88888.00 2007-12-17 21:16:53.900 351 18216.81 33.38 52591.53 88888.00 2007-12-17 21:16:54.400 351 18216.90 33.49 52591.57 88888.00 2007-12-17 21:16:54.900 351 18217.05 33.46 52591.71 88888.00 2007-12-17 21:16:55.400 351 18217.02 33.55 52591.72 88888.00 2007-12-17 21:16:55.900 351 18217.14 33.59 52591.77 88888.00 2007-12-17 21:16:56.400 351 18217.18 33.61 52591.74 88888.00 2007-12-17 21:16:56.900 351 18217.14 33.61 52591.72 88888.00 2007-12-17 21:16:57.400 351 18217.06 33.60 52591.81 88888.00 2007-12-17 21:16:57.900 351 18217.05 33.56 52591.90 88888.00 2007-12-17 21:16:58.400 351 18217.05 33.53 52591.82 88888.00 2007-12-17 21:16:58.900 351 18217.17 33.55 52591.79 88888.00 2007-12-17 21:16:59.400 351 18216.99 33.59 52591.80 88888.00 2007-12-17 21:16:59.900 351 18216.88 33.55 52591.71 88888.00 2007-12-17 21:17:00.400 351 18216.93 33.55 52591.68 88888.00 2007-12-17 21:17:00.900 351 18217.03 33.59 52591.74 88888.00 2007-12-17 21:17:01.400 351 18216.88 33.64 52591.64 88888.00 2007-12-17 21:17:01.900 351 18216.77 33.68 52591.75 88888.00 2007-12-17 21:17:02.400 351 18216.67 33.72 52591.82 88888.00 2007-12-17 21:17:02.900 351 18216.91 33.69 52591.73 88888.00 2007-12-17 21:17:03.400 351 18217.03 33.65 52591.69 88888.00 2007-12-17 21:17:03.900 351 18216.88 33.57 52591.71 88888.00 2007-12-17 21:17:04.400 351 18216.62 33.56 52591.73 88888.00 2007-12-17 21:17:04.900 351 18216.61 33.58 52591.76 88888.00 2007-12-17 21:17:05.400 351 18216.81 33.60 52591.83 88888.00 2007-12-17 21:17:05.900 351 18216.74 33.67 52591.85 88888.00 2007-12-17 21:17:06.400 351 18216.57 33.68 52591.86 88888.00 2007-12-17 21:17:06.900 351 18216.60 33.71 52591.80 88888.00 2007-12-17 21:17:07.400 351 18216.56 33.76 52591.79 88888.00 2007-12-17 21:17:07.900 351 18216.60 33.66 52591.74 88888.00 2007-12-17 21:17:08.400 351 18216.71 33.66 52591.63 88888.00 2007-12-17 21:17:08.900 351 18216.80 33.63 52591.73 88888.00 2007-12-17 21:17:09.400 351 18216.72 33.60 52591.86 88888.00 2007-12-17 21:17:09.900 351 18216.84 33.58 52591.77 88888.00 2007-12-17 21:17:10.400 351 18216.80 33.61 52591.75 88888.00 2007-12-17 21:17:10.900 351 18216.90 33.57 52591.79 88888.00 2007-12-17 21:17:11.400 351 18216.89 33.61 52591.76 88888.00 2007-12-17 21:17:11.900 351 18216.60 33.63 52591.75 88888.00 2007-12-17 21:17:12.400 351 18216.67 33.70 52591.82 88888.00 2007-12-17 21:17:12.900 351 18216.68 33.65 52591.79 88888.00 2007-12-17 21:17:13.400 351 18216.63 33.60 52591.92 88888.00 2007-12-17 21:17:13.900 351 18216.51 33.60 52591.86 88888.00 2007-12-17 21:17:14.400 351 18216.62 33.51 52591.83 88888.00 2007-12-17 21:17:14.900 351 18216.62 33.61 52591.90 88888.00 2007-12-17 21:17:15.400 351 18216.51 33.62 52592.02 88888.00 2007-12-17 21:17:15.900 351 18216.52 33.70 52592.05 88888.00 2007-12-17 21:17:16.400 351 18216.63 33.77 52591.92 88888.00 2007-12-17 21:17:16.900 351 18216.62 33.74 52591.84 88888.00 2007-12-17 21:17:17.400 351 18216.60 33.70 52591.91 88888.00 2007-12-17 21:17:17.900 351 18216.48 33.65 52591.92 88888.00 2007-12-17 21:17:18.400 351 18216.41 33.65 52591.96 88888.00 2007-12-17 21:17:18.900 351 18216.39 33.58 52591.90 88888.00 2007-12-17 21:17:19.400 351 18216.34 33.55 52591.81 88888.00 2007-12-17 21:17:19.900 351 18216.29 33.68 52591.74 88888.00 2007-12-17 21:17:20.400 351 18216.46 33.63 52591.73 88888.00 2007-12-17 21:17:20.900 351 18216.43 33.64 52591.81 88888.00 2007-12-17 21:17:21.400 351 18216.45 33.69 52591.81 88888.00 2007-12-17 21:17:21.900 351 18216.41 33.72 52591.85 88888.00 2007-12-17 21:17:22.400 351 18216.56 33.65 52591.87 88888.00 2007-12-17 21:17:22.900 351 18216.64 33.70 52591.83 88888.00 2007-12-17 21:17:23.400 351 18216.68 33.68 52591.83 88888.00 2007-12-17 21:17:23.900 351 18216.53 33.57 52591.80 88888.00 2007-12-17 21:17:24.400 351 18216.50 33.59 52591.90 88888.00 2007-12-17 21:17:24.900 351 18216.46 33.70 52591.86 88888.00 2007-12-17 21:17:25.400 351 18216.45 33.61 52591.87 88888.00 2007-12-17 21:17:25.900 351 18216.28 33.61 52591.88 88888.00 2007-12-17 21:17:26.400 351 18216.45 33.57 52591.92 88888.00 2007-12-17 21:17:26.900 351 18216.55 33.63 52591.94 88888.00 2007-12-17 21:17:27.400 351 18216.57 33.65 52591.98 88888.00 2007-12-17 21:17:27.900 351 18216.47 33.66 52591.94 88888.00 2007-12-17 21:17:28.400 351 18216.35 33.61 52591.82 88888.00 2007-12-17 21:17:28.900 351 18216.48 33.58 52591.82 88888.00 2007-12-17 21:17:29.400 351 18216.43 33.72 52591.76 88888.00 2007-12-17 21:17:29.900 351 18216.21 33.73 52591.70 88888.00 2007-12-17 21:17:30.400 351 18216.23 33.73 52591.68 88888.00 2007-12-17 21:17:30.900 351 18216.34 33.71 52591.79 88888.00 2007-12-17 21:17:31.400 351 18216.27 33.76 52591.83 88888.00 2007-12-17 21:17:31.900 351 18216.41 33.84 52591.70 88888.00 2007-12-17 21:17:32.400 351 18216.34 33.86 52591.68 88888.00 2007-12-17 21:17:32.900 351 18216.19 33.92 52591.74 88888.00 2007-12-17 21:17:33.400 351 18216.26 33.88 52591.81 88888.00 2007-12-17 21:17:33.900 351 18216.27 33.85 52591.82 88888.00 2007-12-17 21:17:34.400 351 18216.29 33.76 52591.84 88888.00 2007-12-17 21:17:34.900 351 18216.29 33.68 52591.90 88888.00 2007-12-17 21:17:35.400 351 18216.21 33.74 52591.80 88888.00 2007-12-17 21:17:35.900 351 18216.18 33.77 52591.84 88888.00 2007-12-17 21:17:36.400 351 18216.30 33.74 52591.76 88888.00 2007-12-17 21:17:36.900 351 18216.30 33.62 52591.72 88888.00 2007-12-17 21:17:37.400 351 18216.24 33.58 52591.62 88888.00 2007-12-17 21:17:37.900 351 18216.20 33.59 52591.60 88888.00 2007-12-17 21:17:38.400 351 18216.12 33.69 52591.64 88888.00 2007-12-17 21:17:38.900 351 18216.14 33.69 52591.71 88888.00 2007-12-17 21:17:39.400 351 18216.05 33.69 52591.77 88888.00 2007-12-17 21:17:39.900 351 18215.94 33.69 52591.64 88888.00 2007-12-17 21:17:40.400 351 18215.84 33.65 52591.61 88888.00 2007-12-17 21:17:40.900 351 18215.90 33.62 52591.63 88888.00 2007-12-17 21:17:41.400 351 18215.99 33.68 52591.64 88888.00 2007-12-17 21:17:41.900 351 18216.08 33.65 52591.70 88888.00 2007-12-17 21:17:42.400 351 18215.97 33.55 52591.67 88888.00 2007-12-17 21:17:42.900 351 18215.95 33.54 52591.58 88888.00 2007-12-17 21:17:43.400 351 18215.95 33.58 52591.58 88888.00 2007-12-17 21:17:43.900 351 18215.93 33.57 52591.57 88888.00 2007-12-17 21:17:44.400 351 18215.81 33.57 52591.53 88888.00 2007-12-17 21:17:44.900 351 18216.09 33.53 52591.41 88888.00 2007-12-17 21:17:45.400 351 18216.18 33.49 52591.44 88888.00 2007-12-17 21:17:45.900 351 18215.93 33.44 52591.45 88888.00 2007-12-17 21:17:46.400 351 18215.88 33.47 52591.42 88888.00 2007-12-17 21:17:46.900 351 18215.96 33.45 52591.48 88888.00 2007-12-17 21:17:47.400 351 18215.90 33.43 52591.51 88888.00 2007-12-17 21:17:47.900 351 18215.84 33.38 52591.54 88888.00 2007-12-17 21:17:48.400 351 18215.97 33.43 52591.52 88888.00 2007-12-17 21:17:48.900 351 18216.02 33.49 52591.49 88888.00 2007-12-17 21:17:49.400 351 18216.05 33.46 52591.48 88888.00 2007-12-17 21:17:49.900 351 18215.94 33.48 52591.46 88888.00 2007-12-17 21:17:50.400 351 18215.85 33.54 52591.52 88888.00 2007-12-17 21:17:50.900 351 18216.03 33.47 52591.60 88888.00 2007-12-17 21:17:51.400 351 18216.06 33.38 52591.70 88888.00 2007-12-17 21:17:51.900 351 18215.83 33.41 52591.69 88888.00 2007-12-17 21:17:52.400 351 18215.84 33.43 52591.67 88888.00 2007-12-17 21:17:52.900 351 18215.71 33.36 52591.63 88888.00 2007-12-17 21:17:53.400 351 18215.75 33.33 52591.60 88888.00 2007-12-17 21:17:53.900 351 18215.69 33.39 52591.61 88888.00 2007-12-17 21:17:54.400 351 18215.56 33.35 52591.60 88888.00 2007-12-17 21:17:54.900 351 18215.64 33.38 52591.61 88888.00 2007-12-17 21:17:55.400 351 18215.59 33.38 52591.53 88888.00 2007-12-17 21:17:55.900 351 18215.55 33.39 52591.52 88888.00 2007-12-17 21:17:56.400 351 18215.60 33.42 52591.58 88888.00 2007-12-17 21:17:56.900 351 18215.55 33.38 52591.46 88888.00 2007-12-17 21:17:57.400 351 18215.61 33.34 52591.54 88888.00 2007-12-17 21:17:57.900 351 18215.67 33.37 52591.60 88888.00 2007-12-17 21:17:58.400 351 18215.47 33.43 52591.45 88888.00 2007-12-17 21:17:58.900 351 18215.32 33.42 52591.33 88888.00 2007-12-17 21:17:59.400 351 18215.34 33.46 52591.36 88888.00 2007-12-17 21:17:59.900 351 18215.41 33.48 52591.29 88888.00 2007-12-17 21:18:00.400 351 18215.42 33.44 52591.28 88888.00 2007-12-17 21:18:00.900 351 18215.26 33.37 52591.35 88888.00 2007-12-17 21:18:01.400 351 18215.38 33.30 52591.48 88888.00 2007-12-17 21:18:01.900 351 18215.62 33.35 52591.58 88888.00 2007-12-17 21:18:02.400 351 18215.59 33.39 52591.58 88888.00 2007-12-17 21:18:02.900 351 18215.52 33.37 52591.51 88888.00 2007-12-17 21:18:03.400 351 18215.49 33.38 52591.44 88888.00 2007-12-17 21:18:03.900 351 18215.27 33.36 52591.32 88888.00 2007-12-17 21:18:04.400 351 18215.34 33.29 52591.34 88888.00 2007-12-17 21:18:04.900 351 18215.42 33.27 52591.34 88888.00 2007-12-17 21:18:05.400 351 18215.39 33.34 52591.29 88888.00 2007-12-17 21:18:05.900 351 18215.34 33.38 52591.49 88888.00 2007-12-17 21:18:06.400 351 18215.38 33.37 52591.42 88888.00 2007-12-17 21:18:06.900 351 18215.47 33.21 52591.37 88888.00 2007-12-17 21:18:07.400 351 18215.44 33.12 52591.29 88888.00 2007-12-17 21:18:07.900 351 18215.22 33.09 52591.23 88888.00 2007-12-17 21:18:08.400 351 18215.31 33.09 52591.33 88888.00 2007-12-17 21:18:08.900 351 18215.17 33.11 52591.44 88888.00 2007-12-17 21:18:09.400 351 18215.10 33.03 52591.47 88888.00 2007-12-17 21:18:09.900 351 18215.17 33.03 52591.50 88888.00 2007-12-17 21:18:10.400 351 18215.29 32.96 52591.42 88888.00 2007-12-17 21:18:10.900 351 18215.21 32.98 52591.41 88888.00 2007-12-17 21:18:11.400 351 18215.21 33.02 52591.32 88888.00 2007-12-17 21:18:11.900 351 18215.32 33.01 52591.39 88888.00 2007-12-17 21:18:12.400 351 18215.39 33.01 52591.37 88888.00 2007-12-17 21:18:12.900 351 18215.42 32.96 52591.33 88888.00 2007-12-17 21:18:13.400 351 18215.29 33.02 52591.34 88888.00 2007-12-17 21:18:13.900 351 18215.22 33.08 52591.29 88888.00 2007-12-17 21:18:14.400 351 18215.41 33.05 52591.37 88888.00 2007-12-17 21:18:14.900 351 18215.50 32.99 52591.50 88888.00 2007-12-17 21:18:15.400 351 18215.55 32.91 52591.34 88888.00 2007-12-17 21:18:15.900 351 18215.59 32.91 52591.24 88888.00 2007-12-17 21:18:16.400 351 18215.47 32.98 52591.19 88888.00 2007-12-17 21:18:16.900 351 18215.30 33.03 52591.18 88888.00 2007-12-17 21:18:17.400 351 18215.43 32.99 52591.27 88888.00 2007-12-17 21:18:17.900 351 18215.54 33.02 52591.34 88888.00 2007-12-17 21:18:18.400 351 18215.66 32.97 52591.35 88888.00 2007-12-17 21:18:18.900 351 18215.83 32.96 52591.36 88888.00 2007-12-17 21:18:19.400 351 18215.82 32.95 52591.40 88888.00 2007-12-17 21:18:19.900 351 18215.74 32.94 52591.23 88888.00 2007-12-17 21:18:20.400 351 18215.82 32.98 52591.15 88888.00 2007-12-17 21:18:20.900 351 18215.85 33.01 52591.24 88888.00 2007-12-17 21:18:21.400 351 18215.52 32.96 52591.25 88888.00 2007-12-17 21:18:21.900 351 18215.29 32.94 52591.32 88888.00 2007-12-17 21:18:22.400 351 18215.27 32.91 52591.34 88888.00 2007-12-17 21:18:22.900 351 18215.31 32.92 52591.22 88888.00 2007-12-17 21:18:23.400 351 18215.41 32.92 52591.17 88888.00 2007-12-17 21:18:23.900 351 18215.40 32.94 52591.16 88888.00 2007-12-17 21:18:24.400 351 18215.40 32.94 52591.25 88888.00 2007-12-17 21:18:24.900 351 18215.32 32.99 52591.28 88888.00 2007-12-17 21:18:25.400 351 18215.17 33.00 52591.24 88888.00 2007-12-17 21:18:25.900 351 18215.07 32.96 52591.34 88888.00 2007-12-17 21:18:26.400 351 18215.09 32.91 52591.32 88888.00 2007-12-17 21:18:26.900 351 18215.11 32.81 52591.28 88888.00 2007-12-17 21:18:27.400 351 18215.33 32.92 52591.25 88888.00 2007-12-17 21:18:27.900 351 18215.38 32.89 52591.29 88888.00 2007-12-17 21:18:28.400 351 18215.15 32.87 52591.34 88888.00 2007-12-17 21:18:28.900 351 18215.20 32.93 52591.30 88888.00 2007-12-17 21:18:29.400 351 18215.32 32.96 52591.42 88888.00 2007-12-17 21:18:29.900 351 18215.29 32.95 52591.44 88888.00 2007-12-17 21:18:30.400 351 18215.21 32.95 52591.49 88888.00 2007-12-17 21:18:30.900 351 18215.10 32.94 52591.37 88888.00 2007-12-17 21:18:31.400 351 18215.01 32.90 52591.39 88888.00 2007-12-17 21:18:31.900 351 18215.11 32.93 52591.53 88888.00 2007-12-17 21:18:32.400 351 18215.45 32.96 52591.54 88888.00 2007-12-17 21:18:32.900 351 18215.64 32.97 52591.51 88888.00 2007-12-17 21:18:33.400 351 18215.48 32.96 52591.52 88888.00 2007-12-17 21:18:33.900 351 18215.38 32.95 52591.57 88888.00 2007-12-17 21:18:34.400 351 18215.30 32.93 52591.48 88888.00 2007-12-17 21:18:34.900 351 18215.34 33.00 52591.48 88888.00 2007-12-17 21:18:35.400 351 18215.42 33.01 52591.44 88888.00 2007-12-17 21:18:35.900 351 18215.50 32.90 52591.49 88888.00 2007-12-17 21:18:36.400 351 18215.45 32.92 52591.44 88888.00 2007-12-17 21:18:36.900 351 18215.37 32.85 52591.38 88888.00 2007-12-17 21:18:37.400 351 18215.36 32.81 52591.39 88888.00 2007-12-17 21:18:37.900 351 18215.39 32.85 52591.27 88888.00 2007-12-17 21:18:38.400 351 18215.40 32.79 52591.28 88888.00 2007-12-17 21:18:38.900 351 18215.34 32.79 52591.28 88888.00 2007-12-17 21:18:39.400 351 18215.33 32.70 52591.29 88888.00 2007-12-17 21:18:39.900 351 18215.23 32.69 52591.32 88888.00 2007-12-17 21:18:40.400 351 18215.20 32.69 52591.40 88888.00 2007-12-17 21:18:40.900 351 18215.37 32.69 52591.45 88888.00 2007-12-17 21:18:41.400 351 18215.29 32.67 52591.34 88888.00 2007-12-17 21:18:41.900 351 18215.38 32.65 52591.34 88888.00 2007-12-17 21:18:42.400 351 18215.47 32.67 52591.34 88888.00 2007-12-17 21:18:42.900 351 18215.38 32.60 52591.29 88888.00 2007-12-17 21:18:43.400 351 18215.51 32.58 52591.30 88888.00 2007-12-17 21:18:43.900 351 18215.52 32.61 52591.34 88888.00 2007-12-17 21:18:44.400 351 18215.53 32.62 52591.35 88888.00 2007-12-17 21:18:44.900 351 18215.54 32.59 52591.32 88888.00 2007-12-17 21:18:45.400 351 18215.48 32.59 52591.32 88888.00 2007-12-17 21:18:45.900 351 18215.48 32.61 52591.28 88888.00 2007-12-17 21:18:46.400 351 18215.59 32.66 52591.22 88888.00 2007-12-17 21:18:46.900 351 18215.49 32.65 52591.19 88888.00 2007-12-17 21:18:47.400 351 18215.54 32.57 52591.29 88888.00 2007-12-17 21:18:47.900 351 18215.71 32.57 52591.22 88888.00 2007-12-17 21:18:48.400 351 18215.70 32.54 52591.22 88888.00 2007-12-17 21:18:48.900 351 18215.80 32.61 52591.23 88888.00 2007-12-17 21:18:49.400 351 18215.86 32.66 52591.29 88888.00 2007-12-17 21:18:49.900 351 18215.77 32.62 52591.36 88888.00 2007-12-17 21:18:50.400 351 18215.84 32.65 52591.38 88888.00 2007-12-17 21:18:50.900 351 18215.93 32.64 52591.27 88888.00 2007-12-17 21:18:51.400 351 18215.88 32.57 52591.24 88888.00 2007-12-17 21:18:51.900 351 18215.62 32.62 52591.24 88888.00 2007-12-17 21:18:52.400 351 18215.73 32.72 52591.23 88888.00 2007-12-17 21:18:52.900 351 18215.77 32.71 52591.21 88888.00 2007-12-17 21:18:53.400 351 18215.82 32.62 52591.22 88888.00 2007-12-17 21:18:53.900 351 18215.96 32.54 52591.28 88888.00 2007-12-17 21:18:54.400 351 18215.91 32.53 52591.41 88888.00 2007-12-17 21:18:54.900 351 18215.73 32.43 52591.41 88888.00 2007-12-17 21:18:55.400 351 18215.72 32.37 52591.44 88888.00 2007-12-17 21:18:55.900 351 18215.66 32.47 52591.37 88888.00 2007-12-17 21:18:56.400 351 18215.70 32.42 52591.28 88888.00 2007-12-17 21:18:56.900 351 18215.91 32.44 52591.28 88888.00 2007-12-17 21:18:57.400 351 18216.02 32.49 52591.42 88888.00 2007-12-17 21:18:57.900 351 18216.08 32.48 52591.47 88888.00 2007-12-17 21:18:58.400 351 18216.07 32.48 52591.50 88888.00 2007-12-17 21:18:58.900 351 18215.97 32.49 52591.62 88888.00 2007-12-17 21:18:59.400 351 18215.92 32.53 52591.60 88888.00 2007-12-17 21:18:59.900 351 18216.04 32.49 52591.38 88888.00 2007-12-17 21:19:00.400 351 18215.99 32.48 52591.32 88888.00 2007-12-17 21:19:00.900 351 18215.99 32.55 52591.42 88888.00 2007-12-17 21:19:01.400 351 18216.07 32.49 52591.46 88888.00 2007-12-17 21:19:01.900 351 18215.98 32.48 52591.38 88888.00 2007-12-17 21:19:02.400 351 18216.03 32.45 52591.37 88888.00 2007-12-17 21:19:02.900 351 18216.05 32.47 52591.53 88888.00 2007-12-17 21:19:03.400 351 18216.13 32.41 52591.42 88888.00 2007-12-17 21:19:03.900 351 18216.17 32.37 52591.42 88888.00 2007-12-17 21:19:04.400 351 18216.21 32.41 52591.48 88888.00 2007-12-17 21:19:04.900 351 18216.32 32.38 52591.58 88888.00 2007-12-17 21:19:05.400 351 18216.23 32.31 52591.52 88888.00 2007-12-17 21:19:05.900 351 18216.15 32.29 52591.45 88888.00 2007-12-17 21:19:06.400 351 18216.01 32.18 52591.26 88888.00 2007-12-17 21:19:06.900 351 18216.08 32.12 52591.27 88888.00 2007-12-17 21:19:07.400 351 18216.04 32.09 52591.36 88888.00 2007-12-17 21:19:07.900 351 18215.94 32.15 52591.36 88888.00 2007-12-17 21:19:08.400 351 18215.96 32.12 52591.38 88888.00 2007-12-17 21:19:08.900 351 18216.15 32.21 52591.28 88888.00 2007-12-17 21:19:09.400 351 18216.17 32.24 52591.27 88888.00 2007-12-17 21:19:09.900 351 18216.25 32.21 52591.33 88888.00 2007-12-17 21:19:10.400 351 18216.32 32.23 52591.40 88888.00 2007-12-17 21:19:10.900 351 18216.27 32.19 52591.44 88888.00 2007-12-17 21:19:11.400 351 18216.29 32.22 52591.29 88888.00 2007-12-17 21:19:11.900 351 18216.15 32.22 52591.21 88888.00 2007-12-17 21:19:12.400 351 18216.16 32.14 52591.25 88888.00 2007-12-17 21:19:12.900 351 18216.23 32.07 52591.34 88888.00 2007-12-17 21:19:13.400 351 18216.26 32.06 52591.25 88888.00 2007-12-17 21:19:13.900 351 18216.26 32.06 52591.34 88888.00 2007-12-17 21:19:14.400 351 18216.25 32.03 52591.52 88888.00 2007-12-17 21:19:14.900 351 18216.29 32.13 52591.50 88888.00 2007-12-17 21:19:15.400 351 18216.18 32.14 52591.40 88888.00 2007-12-17 21:19:15.900 351 18216.04 32.08 52591.29 88888.00 2007-12-17 21:19:16.400 351 18216.21 32.08 52591.24 88888.00 2007-12-17 21:19:16.900 351 18216.27 32.10 52591.32 88888.00 2007-12-17 21:19:17.400 351 18216.25 32.13 52591.34 88888.00 2007-12-17 21:19:17.900 351 18216.14 32.15 52591.28 88888.00 2007-12-17 21:19:18.400 351 18216.21 32.05 52591.38 88888.00 2007-12-17 21:19:18.900 351 18216.29 32.13 52591.44 88888.00 2007-12-17 21:19:19.400 351 18216.37 32.20 52591.42 88888.00 2007-12-17 21:19:19.900 351 18216.43 32.19 52591.40 88888.00 2007-12-17 21:19:20.400 351 18216.41 32.13 52591.38 88888.00 2007-12-17 21:19:20.900 351 18216.34 32.04 52591.36 88888.00 2007-12-17 21:19:21.400 351 18216.29 32.10 52591.32 88888.00 2007-12-17 21:19:21.900 351 18216.06 32.15 52591.27 88888.00 2007-12-17 21:19:22.400 351 18216.08 32.26 52591.33 88888.00 2007-12-17 21:19:22.900 351 18216.14 32.27 52591.48 88888.00 2007-12-17 21:19:23.400 351 18216.25 32.25 52591.37 88888.00 2007-12-17 21:19:23.900 351 18216.38 32.26 52591.34 88888.00 2007-12-17 21:19:24.400 351 18216.47 32.24 52591.28 88888.00 2007-12-17 21:19:24.900 351 18216.37 32.16 52591.35 88888.00 2007-12-17 21:19:25.400 351 18216.38 32.12 52591.37 88888.00 2007-12-17 21:19:25.900 351 18216.43 32.19 52591.38 88888.00 2007-12-17 21:19:26.400 351 18216.41 32.18 52591.32 88888.00 2007-12-17 21:19:26.900 351 18216.43 32.19 52591.41 88888.00 2007-12-17 21:19:27.400 351 18216.35 32.22 52591.24 88888.00 2007-12-17 21:19:27.900 351 18216.43 32.22 52591.17 88888.00 2007-12-17 21:19:28.400 351 18216.41 32.22 52591.14 88888.00 2007-12-17 21:19:28.900 351 18216.42 32.21 52591.19 88888.00 2007-12-17 21:19:29.400 351 18216.35 32.28 52591.16 88888.00 2007-12-17 21:19:29.900 351 18216.26 32.22 52591.12 88888.00 2007-12-17 21:19:30.400 351 18216.35 32.24 52591.04 88888.00 2007-12-17 21:19:30.900 351 18216.45 32.22 52591.03 88888.00 2007-12-17 21:19:31.400 351 18216.48 32.21 52591.07 88888.00 2007-12-17 21:19:31.900 351 18216.47 32.22 52591.30 88888.00 2007-12-17 21:19:32.400 351 18216.47 32.20 52591.37 88888.00 2007-12-17 21:19:32.900 351 18216.48 32.23 52591.26 88888.00 2007-12-17 21:19:33.400 351 18216.40 32.29 52591.35 88888.00 2007-12-17 21:19:33.900 351 18216.20 32.31 52591.35 88888.00 2007-12-17 21:19:34.400 351 18216.17 32.30 52591.41 88888.00 2007-12-17 21:19:34.900 351 18216.15 32.29 52591.35 88888.00 2007-12-17 21:19:35.400 351 18216.06 32.27 52591.28 88888.00 2007-12-17 21:19:35.900 351 18216.12 32.29 52591.26 88888.00 2007-12-17 21:19:36.400 351 18216.21 32.23 52591.33 88888.00 2007-12-17 21:19:36.900 351 18216.18 32.18 52591.41 88888.00 2007-12-17 21:19:37.400 351 18216.09 32.29 52591.39 88888.00 2007-12-17 21:19:37.900 351 18216.21 32.34 52591.44 88888.00 2007-12-17 21:19:38.400 351 18216.24 32.29 52591.36 88888.00 2007-12-17 21:19:38.900 351 18216.25 32.33 52591.38 88888.00 2007-12-17 21:19:39.400 351 18216.26 32.27 52591.40 88888.00 2007-12-17 21:19:39.900 351 18216.16 32.25 52591.34 88888.00 2007-12-17 21:19:40.400 351 18216.18 32.22 52591.34 88888.00 2007-12-17 21:19:40.900 351 18216.19 32.22 52591.40 88888.00 2007-12-17 21:19:41.400 351 18216.19 32.20 52591.25 88888.00 2007-12-17 21:19:41.900 351 18216.36 32.12 52591.26 88888.00 2007-12-17 21:19:42.400 351 18216.46 32.04 52591.32 88888.00 2007-12-17 21:19:42.900 351 18216.39 32.00 52591.23 88888.00 2007-12-17 21:19:43.400 351 18216.39 32.03 52591.14 88888.00 2007-12-17 21:19:43.900 351 18216.37 32.04 52591.32 88888.00 2007-12-17 21:19:44.400 351 18216.32 32.02 52591.37 88888.00 2007-12-17 21:19:44.900 351 18216.47 32.00 52591.36 88888.00 2007-12-17 21:19:45.400 351 18216.52 32.05 52591.29 88888.00 2007-12-17 21:19:45.900 351 18216.42 32.07 52591.35 88888.00 2007-12-17 21:19:46.400 351 18216.42 32.04 52591.21 88888.00 2007-12-17 21:19:46.900 351 18216.52 32.02 52591.24 88888.00 2007-12-17 21:19:47.400 351 18216.53 31.93 52591.19 88888.00 2007-12-17 21:19:47.900 351 18216.63 31.93 52591.10 88888.00 2007-12-17 21:19:48.400 351 18216.60 31.99 52591.19 88888.00 2007-12-17 21:19:48.900 351 18216.61 31.98 52591.13 88888.00 2007-12-17 21:19:49.400 351 18216.63 31.96 52591.17 88888.00 2007-12-17 21:19:49.900 351 18216.53 31.94 52591.34 88888.00 2007-12-17 21:19:50.400 351 18216.49 31.95 52591.46 88888.00 2007-12-17 21:19:50.900 351 18216.46 32.02 52591.42 88888.00 2007-12-17 21:19:51.400 351 18216.55 32.04 52591.44 88888.00 2007-12-17 21:19:51.900 351 18216.78 32.07 52591.46 88888.00 2007-12-17 21:19:52.400 351 18216.70 32.03 52591.42 88888.00 2007-12-17 21:19:52.900 351 18216.74 32.02 52591.39 88888.00 2007-12-17 21:19:53.400 351 18216.79 32.02 52591.45 88888.00 2007-12-17 21:19:53.900 351 18216.78 32.04 52591.47 88888.00 2007-12-17 21:19:54.400 351 18216.92 32.00 52591.54 88888.00 2007-12-17 21:19:54.900 351 18217.00 32.00 52591.47 88888.00 2007-12-17 21:19:55.400 351 18217.01 31.95 52591.47 88888.00 2007-12-17 21:19:55.900 351 18216.96 31.95 52591.62 88888.00 2007-12-17 21:19:56.400 351 18216.94 32.04 52591.51 88888.00 2007-12-17 21:19:56.900 351 18216.91 32.06 52591.42 88888.00 2007-12-17 21:19:57.400 351 18216.96 32.04 52591.47 88888.00 2007-12-17 21:19:57.900 351 18216.95 32.04 52591.59 88888.00 2007-12-17 21:19:58.400 351 18217.00 32.10 52591.60 88888.00 2007-12-17 21:19:58.900 351 18217.00 32.11 52591.58 88888.00 2007-12-17 21:19:59.400 351 18217.01 32.03 52591.59 88888.00 2007-12-17 21:19:59.900 351 18217.13 31.96 52591.58 88888.00 2007-12-17 21:20:00.400 351 18217.03 31.92 52591.46 88888.00 2007-12-17 21:20:00.900 351 18217.15 31.94 52591.36 88888.00 2007-12-17 21:20:01.400 351 18217.24 31.97 52591.34 88888.00 2007-12-17 21:20:01.900 351 18217.29 32.04 52591.35 88888.00 2007-12-17 21:20:02.400 351 18217.32 32.06 52591.45 88888.00 2007-12-17 21:20:02.900 351 18217.29 32.06 52591.49 88888.00 2007-12-17 21:20:03.400 351 18217.38 32.07 52591.49 88888.00 2007-12-17 21:20:03.900 351 18217.38 32.03 52591.38 88888.00 2007-12-17 21:20:04.400 351 18217.38 32.04 52591.44 88888.00 2007-12-17 21:20:04.900 351 18217.29 32.04 52591.39 88888.00 2007-12-17 21:20:05.400 351 18217.17 32.09 52591.45 88888.00 2007-12-17 21:20:05.900 351 18217.18 32.15 52591.47 88888.00 2007-12-17 21:20:06.400 351 18217.16 32.16 52591.50 88888.00 2007-12-17 21:20:06.900 351 18217.36 32.21 52591.41 88888.00 2007-12-17 21:20:07.400 351 18217.38 32.19 52591.52 88888.00 2007-12-17 21:20:07.900 351 18217.42 32.21 52591.44 88888.00 2007-12-17 21:20:08.400 351 18217.34 32.30 52591.38 88888.00 2007-12-17 21:20:08.900 351 18217.46 32.33 52591.39 88888.00 2007-12-17 21:20:09.400 351 18217.44 32.16 52591.37 88888.00 2007-12-17 21:20:09.900 351 18217.43 32.10 52591.42 88888.00 2007-12-17 21:20:10.400 351 18217.57 32.15 52591.45 88888.00 2007-12-17 21:20:10.900 351 18217.60 32.09 52591.47 88888.00 2007-12-17 21:20:11.400 351 18217.69 32.10 52591.39 88888.00 2007-12-17 21:20:11.900 351 18217.64 32.10 52591.58 88888.00 2007-12-17 21:20:12.400 351 18217.59 32.22 52591.59 88888.00 2007-12-17 21:20:12.900 351 18217.65 32.31 52591.63 88888.00 2007-12-17 21:20:13.400 351 18217.62 32.25 52591.63 88888.00 2007-12-17 21:20:13.900 351 18217.61 32.25 52591.67 88888.00 2007-12-17 21:20:14.400 351 18217.47 32.25 52591.68 88888.00 2007-12-17 21:20:14.900 351 18217.47 32.34 52591.75 88888.00 2007-12-17 21:20:15.400 351 18217.60 32.36 52591.65 88888.00 2007-12-17 21:20:15.900 351 18217.66 32.35 52591.61 88888.00 2007-12-17 21:20:16.400 351 18217.60 32.41 52591.69 88888.00 2007-12-17 21:20:16.900 351 18217.70 32.46 52591.64 88888.00 2007-12-17 21:20:17.400 351 18217.79 32.46 52591.65 88888.00 2007-12-17 21:20:17.900 351 18217.84 32.51 52591.54 88888.00 2007-12-17 21:20:18.400 351 18217.84 32.45 52591.49 88888.00 2007-12-17 21:20:18.900 351 18217.70 32.43 52591.57 88888.00 2007-12-17 21:20:19.400 351 18217.67 32.52 52591.68 88888.00 2007-12-17 21:20:19.900 351 18217.71 32.57 52591.68 88888.00 2007-12-17 21:20:20.400 351 18217.75 32.67 52591.68 88888.00 2007-12-17 21:20:20.900 351 18217.60 32.64 52591.65 88888.00 2007-12-17 21:20:21.400 351 18217.65 32.62 52591.56 88888.00 2007-12-17 21:20:21.900 351 18217.70 32.67 52591.63 88888.00 2007-12-17 21:20:22.400 351 18217.86 32.64 52591.68 88888.00 2007-12-17 21:20:22.900 351 18217.69 32.57 52591.60 88888.00 2007-12-17 21:20:23.400 351 18217.67 32.64 52591.54 88888.00 2007-12-17 21:20:23.900 351 18217.80 32.69 52591.65 88888.00 2007-12-17 21:20:24.400 351 18217.79 32.69 52591.60 88888.00 2007-12-17 21:20:24.900 351 18217.70 32.73 52591.54 88888.00 2007-12-17 21:20:25.400 351 18217.68 32.79 52591.50 88888.00 2007-12-17 21:20:25.900 351 18217.91 32.77 52591.53 88888.00 2007-12-17 21:20:26.400 351 18217.93 32.85 52591.59 88888.00 2007-12-17 21:20:26.900 351 18217.97 32.95 52591.67 88888.00 2007-12-17 21:20:27.400 351 18217.94 32.94 52591.72 88888.00 2007-12-17 21:20:27.900 351 18217.73 32.84 52591.67 88888.00 2007-12-17 21:20:28.400 351 18217.76 32.78 52591.73 88888.00 2007-12-17 21:20:28.900 351 18217.71 32.73 52591.81 88888.00 2007-12-17 21:20:29.400 351 18217.82 32.71 52591.75 88888.00 2007-12-17 21:20:29.900 351 18217.77 32.74 52591.64 88888.00 2007-12-17 21:20:30.400 351 18217.78 32.79 52591.57 88888.00 2007-12-17 21:20:30.900 351 18217.76 32.73 52591.57 88888.00 2007-12-17 21:20:31.400 351 18217.82 32.73 52591.69 88888.00 2007-12-17 21:20:31.900 351 18217.83 32.79 52591.70 88888.00 2007-12-17 21:20:32.400 351 18217.91 32.82 52591.60 88888.00 2007-12-17 21:20:32.900 351 18217.77 32.82 52591.70 88888.00 2007-12-17 21:20:33.400 351 18217.76 32.96 52591.75 88888.00 2007-12-17 21:20:33.900 351 18217.70 32.97 52591.74 88888.00 2007-12-17 21:20:34.400 351 18217.73 32.98 52591.80 88888.00 2007-12-17 21:20:34.900 351 18217.73 33.04 52591.80 88888.00 2007-12-17 21:20:35.400 351 18217.68 33.03 52591.68 88888.00 2007-12-17 21:20:35.900 351 18217.82 33.07 52591.69 88888.00 2007-12-17 21:20:36.400 351 18217.87 33.10 52591.73 88888.00 2007-12-17 21:20:36.900 351 18217.83 33.11 52591.71 88888.00 2007-12-17 21:20:37.400 351 18217.82 33.09 52591.65 88888.00 2007-12-17 21:20:37.900 351 18217.82 32.99 52591.63 88888.00 2007-12-17 21:20:38.400 351 18217.71 33.02 52591.59 88888.00 2007-12-17 21:20:38.900 351 18217.64 33.07 52591.70 88888.00 2007-12-17 21:20:39.400 351 18217.66 33.05 52591.77 88888.00 2007-12-17 21:20:39.900 351 18217.76 33.11 52591.83 88888.00 2007-12-17 21:20:40.400 351 18217.81 33.21 52591.74 88888.00 2007-12-17 21:20:40.900 351 18217.66 33.25 52591.76 88888.00 2007-12-17 21:20:41.400 351 18217.50 33.23 52591.83 88888.00 2007-12-17 21:20:41.900 351 18217.58 33.19 52591.83 88888.00 2007-12-17 21:20:42.400 351 18217.59 33.23 52591.80 88888.00 2007-12-17 21:20:42.900 351 18217.67 33.18 52591.75 88888.00 2007-12-17 21:20:43.400 351 18217.67 33.12 52591.65 88888.00 2007-12-17 21:20:43.900 351 18217.54 33.15 52591.75 88888.00 2007-12-17 21:20:44.400 351 18217.68 33.14 52591.75 88888.00 2007-12-17 21:20:44.900 351 18217.71 33.19 52591.64 88888.00 2007-12-17 21:20:45.400 351 18217.70 33.13 52591.69 88888.00 2007-12-17 21:20:45.900 351 18217.48 33.11 52591.69 88888.00 2007-12-17 21:20:46.400 351 18217.65 33.02 52591.64 88888.00 2007-12-17 21:20:46.900 351 18217.77 32.96 52591.60 88888.00 2007-12-17 21:20:47.400 351 18217.69 32.94 52591.68 88888.00 2007-12-17 21:20:47.900 351 18217.69 32.92 52591.67 88888.00 2007-12-17 21:20:48.400 351 18217.80 32.95 52591.56 88888.00 2007-12-17 21:20:48.900 351 18217.87 33.01 52591.51 88888.00 2007-12-17 21:20:49.400 351 18217.97 33.03 52591.63 88888.00 2007-12-17 21:20:49.900 351 18217.94 33.10 52591.70 88888.00 2007-12-17 21:20:50.400 351 18218.05 33.12 52591.72 88888.00 2007-12-17 21:20:50.900 351 18218.08 33.15 52591.82 88888.00 2007-12-17 21:20:51.400 351 18218.01 33.14 52591.90 88888.00 2007-12-17 21:20:51.900 351 18218.02 33.15 52591.85 88888.00 2007-12-17 21:20:52.400 351 18218.01 33.16 52591.90 88888.00 2007-12-17 21:20:52.900 351 18218.01 33.16 52591.86 88888.00 2007-12-17 21:20:53.400 351 18217.98 33.15 52591.90 88888.00 2007-12-17 21:20:53.900 351 18218.13 33.20 52591.81 88888.00 2007-12-17 21:20:54.400 351 18218.29 33.15 52591.83 88888.00 2007-12-17 21:20:54.900 351 18218.33 33.25 52591.93 88888.00 2007-12-17 21:20:55.400 351 18218.31 33.28 52591.92 88888.00 2007-12-17 21:20:55.900 351 18218.27 33.24 52591.85 88888.00 2007-12-17 21:20:56.400 351 18218.24 33.23 52591.84 88888.00 2007-12-17 21:20:56.900 351 18218.25 33.29 52591.86 88888.00 2007-12-17 21:20:57.400 351 18218.22 33.27 52591.86 88888.00 2007-12-17 21:20:57.900 351 18218.14 33.31 52591.85 88888.00 2007-12-17 21:20:58.400 351 18218.11 33.34 52591.86 88888.00 2007-12-17 21:20:58.900 351 18218.20 33.41 52591.79 88888.00 2007-12-17 21:20:59.400 351 18218.31 33.47 52591.88 88888.00 2007-12-17 21:20:59.900 351 18218.41 33.45 52591.94 88888.00 2007-12-17 21:21:00.400 351 18218.27 33.45 52592.00 88888.00 2007-12-17 21:21:00.900 351 18218.33 33.48 52591.98 88888.00 2007-12-17 21:21:01.400 351 18218.38 33.57 52591.96 88888.00 2007-12-17 21:21:01.900 351 18218.21 33.54 52591.94 88888.00 2007-12-17 21:21:02.400 351 18218.15 33.54 52591.90 88888.00 2007-12-17 21:21:02.900 351 18218.07 33.57 52591.91 88888.00 2007-12-17 21:21:03.400 351 18218.18 33.64 52591.87 88888.00 2007-12-17 21:21:03.900 351 18218.36 33.70 52591.95 88888.00 2007-12-17 21:21:04.400 351 18218.37 33.71 52592.04 88888.00 2007-12-17 21:21:04.900 351 18218.51 33.74 52592.09 88888.00 2007-12-17 21:21:05.400 351 18218.43 33.77 52592.10 88888.00 2007-12-17 21:21:05.900 351 18218.45 33.81 52591.97 88888.00 2007-12-17 21:21:06.400 351 18218.46 33.82 52591.94 88888.00 2007-12-17 21:21:06.900 351 18218.42 33.78 52591.94 88888.00 2007-12-17 21:21:07.400 351 18218.38 33.84 52591.98 88888.00 2007-12-17 21:21:07.900 351 18218.43 33.92 52591.98 88888.00 2007-12-17 21:21:08.400 351 18218.48 33.92 52592.02 88888.00 2007-12-17 21:21:08.900 351 18218.30 33.92 52592.08 88888.00 2007-12-17 21:21:09.400 351 18218.43 33.86 52592.06 88888.00 2007-12-17 21:21:09.900 351 18218.34 33.90 52592.07 88888.00 2007-12-17 21:21:10.400 351 18218.33 33.94 52592.09 88888.00 2007-12-17 21:21:10.900 351 18218.43 33.93 52592.10 88888.00 2007-12-17 21:21:11.400 351 18218.46 33.90 52592.08 88888.00 2007-12-17 21:21:11.900 351 18218.55 33.86 52592.05 88888.00 2007-12-17 21:21:12.400 351 18218.73 33.80 52592.14 88888.00 2007-12-17 21:21:12.900 351 18218.71 33.86 52592.11 88888.00 2007-12-17 21:21:13.400 351 18218.62 33.88 52592.07 88888.00 2007-12-17 21:21:13.900 351 18218.66 33.86 52592.05 88888.00 2007-12-17 21:21:14.400 351 18218.60 33.84 52592.15 88888.00 2007-12-17 21:21:14.900 351 18218.81 33.78 52592.04 88888.00 2007-12-17 21:21:15.400 351 18218.83 33.87 52591.96 88888.00 2007-12-17 21:21:15.900 351 18218.68 33.91 52591.93 88888.00 2007-12-17 21:21:16.400 351 18218.66 33.88 52591.90 88888.00 2007-12-17 21:21:16.900 351 18218.65 33.92 52592.08 88888.00 2007-12-17 21:21:17.400 351 18218.64 33.90 52592.15 88888.00 2007-12-17 21:21:17.900 351 18218.73 33.94 52592.16 88888.00 2007-12-17 21:21:18.400 351 18218.86 34.08 52592.14 88888.00 2007-12-17 21:21:18.900 351 18218.86 34.10 52592.12 88888.00 2007-12-17 21:21:19.400 351 18218.81 34.12 52592.22 88888.00 2007-12-17 21:21:19.900 351 18218.89 34.14 52592.18 88888.00 2007-12-17 21:21:20.400 351 18218.92 34.19 52592.09 88888.00 2007-12-17 21:21:20.900 351 18218.85 34.15 52592.02 88888.00 2007-12-17 21:21:21.400 351 18218.85 34.16 52591.93 88888.00 2007-12-17 21:21:21.900 351 18218.81 34.19 52592.02 88888.00 2007-12-17 21:21:22.400 351 18218.64 34.28 52592.14 88888.00 2007-12-17 21:21:22.900 351 18218.83 34.27 52592.21 88888.00 2007-12-17 21:21:23.400 351 18218.90 34.19 52592.09 88888.00 2007-12-17 21:21:23.900 351 18218.99 34.22 52592.07 88888.00 2007-12-17 21:21:24.400 351 18218.91 34.15 52592.14 88888.00 2007-12-17 21:21:24.900 351 18218.94 34.18 52592.21 88888.00 2007-12-17 21:21:25.400 351 18218.71 34.18 52592.21 88888.00 2007-12-17 21:21:25.900 351 18218.76 34.20 52592.33 88888.00 2007-12-17 21:21:26.400 351 18218.91 34.23 52592.29 88888.00 2007-12-17 21:21:26.900 351 18219.08 34.25 52592.28 88888.00 2007-12-17 21:21:27.400 351 18218.83 34.28 52592.17 88888.00 2007-12-17 21:21:27.900 351 18218.99 34.30 52592.15 88888.00 2007-12-17 21:21:28.400 351 18219.17 34.29 52592.16 88888.00 2007-12-17 21:21:28.900 351 18219.11 34.33 52592.17 88888.00 2007-12-17 21:21:29.400 351 18219.02 34.27 52592.19 88888.00 2007-12-17 21:21:29.900 351 18219.06 34.28 52592.19 88888.00 2007-12-17 21:21:30.400 351 18219.17 34.27 52592.11 88888.00 2007-12-17 21:21:30.900 351 18219.01 34.33 52591.95 88888.00 2007-12-17 21:21:31.400 351 18219.00 34.34 52591.92 88888.00 2007-12-17 21:21:31.900 351 18218.87 34.39 52591.88 88888.00 2007-12-17 21:21:32.400 351 18219.00 34.38 52591.87 88888.00 2007-12-17 21:21:32.900 351 18219.25 34.42 52592.00 88888.00 2007-12-17 21:21:33.400 351 18219.47 34.43 52592.02 88888.00 2007-12-17 21:21:33.900 351 18219.47 34.55 52592.04 88888.00 2007-12-17 21:21:34.400 351 18219.46 34.60 52592.12 88888.00 2007-12-17 21:21:34.900 351 18219.53 34.51 52592.14 88888.00 2007-12-17 21:21:35.400 351 18219.62 34.56 52592.14 88888.00 2007-12-17 21:21:35.900 351 18219.60 34.63 52592.10 88888.00 2007-12-17 21:21:36.400 351 18219.56 34.62 52592.12 88888.00 2007-12-17 21:21:36.900 351 18219.49 34.64 52592.17 88888.00 2007-12-17 21:21:37.400 351 18219.50 34.67 52592.12 88888.00 2007-12-17 21:21:37.900 351 18219.52 34.78 52592.19 88888.00 2007-12-17 21:21:38.400 351 18219.47 34.78 52592.30 88888.00 2007-12-17 21:21:38.900 351 18219.50 34.76 52592.35 88888.00 2007-12-17 21:21:39.400 351 18219.60 34.77 52592.28 88888.00 2007-12-17 21:21:39.900 351 18219.86 34.82 52592.12 88888.00 2007-12-17 21:21:40.400 351 18219.79 34.81 52592.19 88888.00 2007-12-17 21:21:40.900 351 18219.74 34.84 52592.25 88888.00 2007-12-17 21:21:41.400 351 18219.62 34.74 52592.17 88888.00 2007-12-17 21:21:41.900 351 18219.60 34.67 52592.20 88888.00 2007-12-17 21:21:42.400 351 18219.60 34.70 52592.23 88888.00 2007-12-17 21:21:42.900 351 18219.53 34.79 52592.25 88888.00 2007-12-17 21:21:43.400 351 18219.49 34.78 52592.21 88888.00 2007-12-17 21:21:43.900 351 18219.52 34.88 52592.14 88888.00 2007-12-17 21:21:44.400 351 18219.70 35.01 52592.14 88888.00 2007-12-17 21:21:44.900 351 18219.77 34.91 52592.11 88888.00 2007-12-17 21:21:45.400 351 18219.75 34.79 52592.15 88888.00 2007-12-17 21:21:45.900 351 18219.71 34.78 52592.14 88888.00 2007-12-17 21:21:46.400 351 18219.65 34.86 52592.19 88888.00 2007-12-17 21:21:46.900 351 18219.74 34.96 52592.29 88888.00 2007-12-17 21:21:47.400 351 18219.65 34.81 52592.22 88888.00 2007-12-17 21:21:47.900 351 18219.72 34.79 52592.12 88888.00 2007-12-17 21:21:48.400 351 18219.87 34.72 52592.14 88888.00 2007-12-17 21:21:48.900 351 18219.82 34.76 52592.07 88888.00 2007-12-17 21:21:49.400 351 18219.64 34.77 52592.07 88888.00 2007-12-17 21:21:49.900 351 18219.61 34.71 52592.11 88888.00 2007-12-17 21:21:50.400 351 18219.54 34.76 52592.11 88888.00 2007-12-17 21:21:50.900 351 18219.61 34.79 52592.14 88888.00 2007-12-17 21:21:51.400 351 18219.72 34.76 52592.15 88888.00 2007-12-17 21:21:51.900 351 18219.55 34.72 52592.10 88888.00 2007-12-17 21:21:52.400 351 18219.33 34.75 52592.09 88888.00 2007-12-17 21:21:52.900 351 18219.30 34.81 52592.11 88888.00 2007-12-17 21:21:53.400 351 18219.40 34.89 52592.16 88888.00 2007-12-17 21:21:53.900 351 18219.50 34.84 52592.07 88888.00 2007-12-17 21:21:54.400 351 18219.57 34.79 52592.14 88888.00 2007-12-17 21:21:54.900 351 18219.70 34.78 52592.12 88888.00 2007-12-17 21:21:55.400 351 18219.83 34.78 52592.04 88888.00 2007-12-17 21:21:55.900 351 18219.62 34.84 52592.09 88888.00 2007-12-17 21:21:56.400 351 18219.74 34.82 52592.17 88888.00 2007-12-17 21:21:56.900 351 18219.51 34.95 52592.35 88888.00 2007-12-17 21:21:57.400 351 18219.44 34.95 52592.40 88888.00 2007-12-17 21:21:57.900 351 18219.68 34.93 52592.30 88888.00 2007-12-17 21:21:58.400 351 18219.70 34.92 52592.22 88888.00 2007-12-17 21:21:58.900 351 18219.57 34.98 52592.15 88888.00 2007-12-17 21:21:59.400 351 18219.56 34.97 52592.17 88888.00 2007-12-17 21:21:59.900 351 18219.61 34.97 52592.21 88888.00 2007-12-17 21:22:00.400 351 18219.54 35.08 52592.16 88888.00 2007-12-17 21:22:00.900 351 18219.50 35.06 52592.21 88888.00 2007-12-17 21:22:01.400 351 18219.46 35.07 52592.17 88888.00 2007-12-17 21:22:01.900 351 18219.44 35.02 52592.05 88888.00 2007-12-17 21:22:02.400 351 18219.50 35.07 52592.07 88888.00 2007-12-17 21:22:02.900 351 18219.56 35.10 52591.99 88888.00 2007-12-17 21:22:03.400 351 18219.66 35.05 52591.98 88888.00 2007-12-17 21:22:03.900 351 18219.55 35.02 52592.12 88888.00 2007-12-17 21:22:04.400 351 18219.40 35.01 52592.10 88888.00 2007-12-17 21:22:04.900 351 18219.39 35.07 52591.97 88888.00 2007-12-17 21:22:05.400 351 18219.39 35.10 52592.03 88888.00 2007-12-17 21:22:05.900 351 18219.44 35.02 52592.04 88888.00 2007-12-17 21:22:06.400 351 18219.50 35.01 52591.92 88888.00 2007-12-17 21:22:06.900 351 18219.44 35.09 52591.93 88888.00 2007-12-17 21:22:07.400 351 18219.34 35.00 52592.03 88888.00 2007-12-17 21:22:07.900 351 18219.30 34.99 52592.04 88888.00 2007-12-17 21:22:08.400 351 18219.38 35.00 52592.07 88888.00 2007-12-17 21:22:08.900 351 18219.44 34.97 52592.03 88888.00 2007-12-17 21:22:09.400 351 18219.47 34.96 52591.97 88888.00 2007-12-17 21:22:09.900 351 18219.42 34.96 52592.02 88888.00 2007-12-17 21:22:10.400 351 18219.34 34.96 52591.98 88888.00 2007-12-17 21:22:10.900 351 18219.33 34.93 52592.03 88888.00 2007-12-17 21:22:11.400 351 18219.21 34.87 52592.04 88888.00 2007-12-17 21:22:11.900 351 18219.23 34.90 52591.95 88888.00 2007-12-17 21:22:12.400 351 18219.27 34.87 52591.95 88888.00 2007-12-17 21:22:12.900 351 18219.16 34.88 52592.03 88888.00 2007-12-17 21:22:13.400 351 18219.13 34.94 52592.20 88888.00 2007-12-17 21:22:13.900 351 18219.12 35.01 52592.22 88888.00 2007-12-17 21:22:14.400 351 18219.06 35.01 52592.19 88888.00 2007-12-17 21:22:14.900 351 18219.12 35.02 52592.14 88888.00 2007-12-17 21:22:15.400 351 18219.16 34.95 52592.18 88888.00 2007-12-17 21:22:15.900 351 18219.20 34.93 52592.25 88888.00 2007-12-17 21:22:16.400 351 18219.22 34.91 52592.20 88888.00 2007-12-17 21:22:16.900 351 18219.28 34.98 52592.21 88888.00 2007-12-17 21:22:17.400 351 18219.30 35.01 52592.21 88888.00 2007-12-17 21:22:17.900 351 18219.40 35.03 52592.14 88888.00 2007-12-17 21:22:18.400 351 18219.27 35.11 52592.08 88888.00 2007-12-17 21:22:18.900 351 18219.22 35.19 52592.25 88888.00 2007-12-17 21:22:19.400 351 18219.16 35.13 52592.30 88888.00 2007-12-17 21:22:19.900 351 18218.99 35.11 52592.20 88888.00 2007-12-17 21:22:20.400 351 18218.94 35.14 52592.10 88888.00 2007-12-17 21:22:20.900 351 18219.06 35.07 52592.09 88888.00 2007-12-17 21:22:21.400 351 18219.00 35.05 52592.07 88888.00 2007-12-17 21:22:21.900 351 18219.05 35.08 52592.12 88888.00 2007-12-17 21:22:22.400 351 18218.92 35.13 52592.18 88888.00 2007-12-17 21:22:22.900 351 18218.83 35.09 52592.10 88888.00 2007-12-17 21:22:23.400 351 18218.87 35.04 52592.17 88888.00 2007-12-17 21:22:23.900 351 18218.80 34.99 52592.10 88888.00 2007-12-17 21:22:24.400 351 18218.75 34.99 52591.99 88888.00 2007-12-17 21:22:24.900 351 18218.80 35.02 52591.98 88888.00 2007-12-17 21:22:25.400 351 18218.77 35.07 52592.00 88888.00 2007-12-17 21:22:25.900 351 18218.73 34.98 52592.00 88888.00 2007-12-17 21:22:26.400 351 18218.67 34.96 52592.02 88888.00 2007-12-17 21:22:26.900 351 18218.69 35.04 52592.06 88888.00 2007-12-17 21:22:27.400 351 18218.62 35.09 52592.00 88888.00 2007-12-17 21:22:27.900 351 18218.49 35.09 52592.04 88888.00 2007-12-17 21:22:28.400 351 18218.43 35.06 52592.21 88888.00 2007-12-17 21:22:28.900 351 18218.49 35.06 52592.25 88888.00 2007-12-17 21:22:29.400 351 18218.58 35.12 52592.19 88888.00 2007-12-17 21:22:29.900 351 18218.40 35.05 52592.12 88888.00 2007-12-17 21:22:30.400 351 18218.37 35.01 52592.12 88888.00 2007-12-17 21:22:30.900 351 18218.34 35.01 52592.14 88888.00 2007-12-17 21:22:31.400 351 18218.52 35.06 52592.17 88888.00 2007-12-17 21:22:31.900 351 18218.62 35.06 52592.11 88888.00 2007-12-17 21:22:32.400 351 18218.52 35.04 52592.10 88888.00 2007-12-17 21:22:32.900 351 18218.51 35.04 52592.14 88888.00 2007-12-17 21:22:33.400 351 18218.30 35.03 52592.09 88888.00 2007-12-17 21:22:33.900 351 18218.15 34.97 52592.07 88888.00 2007-12-17 21:22:34.400 351 18218.20 34.92 52592.04 88888.00 2007-12-17 21:22:34.900 351 18218.35 34.92 52592.04 88888.00 2007-12-17 21:22:35.400 351 18218.41 34.92 52592.04 88888.00 2007-12-17 21:22:35.900 351 18218.47 34.95 52591.99 88888.00 2007-12-17 21:22:36.400 351 18218.37 34.92 52592.06 88888.00 2007-12-17 21:22:36.900 351 18218.23 34.85 52592.15 88888.00 2007-12-17 21:22:37.400 351 18218.26 34.82 52592.12 88888.00 2007-12-17 21:22:37.900 351 18218.25 34.74 52592.06 88888.00 2007-12-17 21:22:38.400 351 18218.13 34.68 52592.10 88888.00 2007-12-17 21:22:38.900 351 18218.23 34.75 52592.09 88888.00 2007-12-17 21:22:39.400 351 18218.41 34.79 52592.03 88888.00 2007-12-17 21:22:39.900 351 18218.24 34.76 52592.15 88888.00 2007-12-17 21:22:40.400 351 18218.10 34.72 52592.09 88888.00 2007-12-17 21:22:40.900 351 18218.29 34.67 52592.07 88888.00 2007-12-17 21:22:41.400 351 18218.25 34.60 52592.00 88888.00 2007-12-17 21:22:41.900 351 18218.20 34.63 52591.99 88888.00 2007-12-17 21:22:42.400 351 18218.27 34.62 52591.91 88888.00 2007-12-17 21:22:42.900 351 18218.37 34.55 52591.90 88888.00 2007-12-17 21:22:43.400 351 18218.33 34.63 52591.94 88888.00 2007-12-17 21:22:43.900 351 18218.24 34.81 52591.97 88888.00 2007-12-17 21:22:44.400 351 18218.32 34.82 52591.94 88888.00 2007-12-17 21:22:44.900 351 18218.32 34.85 52591.99 88888.00 2007-12-17 21:22:45.400 351 18218.37 34.87 52592.05 88888.00 2007-12-17 21:22:45.900 351 18218.45 34.88 52591.91 88888.00 2007-12-17 21:22:46.400 351 18218.44 34.93 52591.76 88888.00 2007-12-17 21:22:46.900 351 18218.37 34.90 52591.81 88888.00 2007-12-17 21:22:47.400 351 18218.49 34.94 52591.85 88888.00 2007-12-17 21:22:47.900 351 18218.64 34.95 52591.86 88888.00 2007-12-17 21:22:48.400 351 18218.73 34.95 52591.90 88888.00 2007-12-17 21:22:48.900 351 18218.77 34.87 52591.93 88888.00 2007-12-17 21:22:49.400 351 18218.57 34.74 52591.96 88888.00 2007-12-17 21:22:49.900 351 18218.49 34.81 52591.94 88888.00 2007-12-17 21:22:50.400 351 18218.45 34.93 52591.90 88888.00 2007-12-17 21:22:50.900 351 18218.55 34.98 52591.92 88888.00 2007-12-17 21:22:51.400 351 18218.48 35.00 52591.85 88888.00 2007-12-17 21:22:51.900 351 18218.56 35.00 52591.87 88888.00 2007-12-17 21:22:52.400 351 18218.42 34.92 52591.87 88888.00 2007-12-17 21:22:52.900 351 18218.35 34.82 52591.92 88888.00 2007-12-17 21:22:53.400 351 18218.44 34.80 52591.93 88888.00 2007-12-17 21:22:53.900 351 18218.56 34.79 52591.95 88888.00 2007-12-17 21:22:54.400 351 18218.59 34.76 52591.91 88888.00 2007-12-17 21:22:54.900 351 18218.56 34.68 52591.92 88888.00 2007-12-17 21:22:55.400 351 18218.46 34.62 52591.81 88888.00 2007-12-17 21:22:55.900 351 18218.44 34.59 52591.76 88888.00 2007-12-17 21:22:56.400 351 18218.51 34.62 52591.79 88888.00 2007-12-17 21:22:56.900 351 18218.47 34.64 52591.77 88888.00 2007-12-17 21:22:57.400 351 18218.44 34.69 52591.76 88888.00 2007-12-17 21:22:57.900 351 18218.46 34.59 52591.87 88888.00 2007-12-17 21:22:58.400 351 18218.60 34.51 52591.88 88888.00 2007-12-17 21:22:58.900 351 18218.46 34.55 52591.87 88888.00 2007-12-17 21:22:59.400 351 18218.49 34.52 52591.77 88888.00 2007-12-17 21:22:59.900 351 18218.48 34.43 52591.72 88888.00 2007-12-17 21:23:00.397 351 18218.46 34.42 52591.70 88888.00 2007-12-17 21:23:00.907 351 18218.57 34.52 52591.71 88888.00 2007-12-17 21:23:01.407 351 18218.47 34.51 52591.76 88888.00 2007-12-17 21:23:01.907 351 18218.43 34.46 52591.74 88888.00 2007-12-17 21:23:02.407 351 18218.49 34.46 52591.68 88888.00 2007-12-17 21:23:02.907 351 18218.51 34.54 52591.75 88888.00 2007-12-17 21:23:03.407 351 18218.40 34.55 52591.71 88888.00 2007-12-17 21:23:03.907 351 18218.37 34.53 52591.70 88888.00 2007-12-17 21:23:04.407 351 18218.19 34.52 52591.77 88888.00 2007-12-17 21:23:04.907 351 18218.37 34.54 52591.82 88888.00 2007-12-17 21:23:05.407 351 18218.44 34.52 52591.84 88888.00 2007-12-17 21:23:05.907 351 18218.49 34.48 52591.92 88888.00 2007-12-17 21:23:06.407 351 18218.46 34.43 52591.97 88888.00 2007-12-17 21:23:06.907 351 18218.49 34.45 52591.91 88888.00 2007-12-17 21:23:07.407 351 18218.59 34.54 52591.82 88888.00 2007-12-17 21:23:07.907 351 18218.51 34.60 52591.79 88888.00 2007-12-17 21:23:08.407 351 18218.42 34.57 52591.81 88888.00 2007-12-17 21:23:08.907 351 18218.34 34.60 52591.71 88888.00 2007-12-17 21:23:09.407 351 18218.24 34.57 52591.72 88888.00 2007-12-17 21:23:09.907 351 18218.20 34.54 52591.84 88888.00 2007-12-17 21:23:10.407 351 18218.29 34.59 52591.85 88888.00 2007-12-17 21:23:10.907 351 18218.38 34.61 52591.73 88888.00 2007-12-17 21:23:11.407 351 18218.36 34.58 52591.68 88888.00 2007-12-17 21:23:11.907 351 18218.48 34.57 52591.73 88888.00 2007-12-17 21:23:12.407 351 18218.35 34.55 52591.72 88888.00 2007-12-17 21:23:12.907 351 18218.33 34.52 52591.73 88888.00 2007-12-17 21:23:13.407 351 18218.47 34.53 52591.79 88888.00 2007-12-17 21:23:13.907 351 18218.63 34.52 52591.79 88888.00 2007-12-17 21:23:14.407 351 18218.63 34.52 52591.82 88888.00 2007-12-17 21:23:14.907 351 18218.70 34.42 52591.80 88888.00 2007-12-17 21:23:15.407 351 18218.53 34.42 52591.77 88888.00 2007-12-17 21:23:15.907 351 18218.63 34.43 52591.73 88888.00 2007-12-17 21:23:16.407 351 18218.57 34.43 52591.57 88888.00 2007-12-17 21:23:16.907 351 18218.47 34.37 52591.64 88888.00 2007-12-17 21:23:17.407 351 18218.45 34.38 52591.73 88888.00 2007-12-17 21:23:17.907 351 18218.46 34.45 52591.80 88888.00 2007-12-17 21:23:18.407 351 18218.29 34.43 52591.71 88888.00 2007-12-17 21:23:18.907 351 18218.20 34.51 52591.70 88888.00 2007-12-17 21:23:19.407 351 18218.14 34.46 52591.64 88888.00 2007-12-17 21:23:19.907 351 18218.12 34.46 52591.57 88888.00 2007-12-17 21:23:20.407 351 18218.12 34.56 52591.52 88888.00 2007-12-17 21:23:20.907 351 18218.08 34.52 52591.56 88888.00 2007-12-17 21:23:21.407 351 18218.18 34.43 52591.50 88888.00 2007-12-17 21:23:21.907 351 18218.12 34.41 52591.54 88888.00 2007-12-17 21:23:22.407 351 18218.15 34.44 52591.51 88888.00 2007-12-17 21:23:22.907 351 18218.14 34.47 52591.52 88888.00 2007-12-17 21:23:23.407 351 18218.10 34.44 52591.48 88888.00 2007-12-17 21:23:23.907 351 18218.04 34.51 52591.46 88888.00 2007-12-17 21:23:24.407 351 18218.02 34.44 52591.50 88888.00 2007-12-17 21:23:24.907 351 18217.98 34.40 52591.61 88888.00 2007-12-17 21:23:25.407 351 18217.91 34.37 52591.59 88888.00 2007-12-17 21:23:25.907 351 18217.88 34.38 52591.57 88888.00 2007-12-17 21:23:26.407 351 18217.81 34.36 52591.53 88888.00 2007-12-17 21:23:26.907 351 18217.91 34.33 52591.62 88888.00 2007-12-17 21:23:27.407 351 18217.82 34.31 52591.58 88888.00 2007-12-17 21:23:27.907 351 18217.71 34.44 52591.54 88888.00 2007-12-17 21:23:28.407 351 18217.61 34.44 52591.46 88888.00 2007-12-17 21:23:28.907 351 18217.46 34.40 52591.53 88888.00 2007-12-17 21:23:29.407 351 18217.51 34.33 52591.65 88888.00 2007-12-17 21:23:29.907 351 18217.61 34.36 52591.60 88888.00 2007-12-17 21:23:30.407 351 18217.62 34.37 52591.62 88888.00 2007-12-17 21:23:30.907 351 18217.66 34.29 52591.75 88888.00 2007-12-17 21:23:31.407 351 18217.59 34.27 52591.75 88888.00 2007-12-17 21:23:31.907 351 18217.46 34.33 52591.86 88888.00 2007-12-17 21:23:32.407 351 18217.42 34.28 52591.74 88888.00 2007-12-17 21:23:32.907 351 18217.80 34.33 52591.73 88888.00 2007-12-17 21:23:33.407 351 18217.97 34.35 52591.83 88888.00 2007-12-17 21:23:33.907 351 18217.83 34.34 52591.72 88888.00 2007-12-17 21:23:34.407 351 18217.89 34.32 52591.64 88888.00 2007-12-17 21:23:34.907 351 18217.93 34.38 52591.54 88888.00 2007-12-17 21:23:35.407 351 18217.72 34.34 52591.56 88888.00 2007-12-17 21:23:35.907 351 18217.78 34.27 52591.56 88888.00 2007-12-17 21:23:36.407 351 18217.84 34.26 52591.50 88888.00 2007-12-17 21:23:36.907 351 18217.84 34.15 52591.42 88888.00 2007-12-17 21:23:37.407 351 18218.02 34.13 52591.46 88888.00 2007-12-17 21:23:37.907 351 18218.08 34.16 52591.57 88888.00 2007-12-17 21:23:38.407 351 18217.92 34.21 52591.72 88888.00 2007-12-17 21:23:38.907 351 18217.84 34.28 52591.71 88888.00 2007-12-17 21:23:39.407 351 18217.86 34.21 52591.63 88888.00 2007-12-17 21:23:39.907 351 18218.05 34.21 52591.51 88888.00 2007-12-17 21:23:40.407 351 18218.09 34.25 52591.59 88888.00 2007-12-17 21:23:40.907 351 18218.02 34.34 52591.51 88888.00 2007-12-17 21:23:41.407 351 18218.00 34.29 52591.48 88888.00 2007-12-17 21:23:41.907 351 18217.80 34.26 52591.51 88888.00 2007-12-17 21:23:42.407 351 18217.77 34.34 52591.54 88888.00 2007-12-17 21:23:42.907 351 18217.77 34.41 52591.67 88888.00 2007-12-17 21:23:43.407 351 18217.98 34.35 52591.61 88888.00 2007-12-17 21:23:43.907 351 18217.90 34.35 52591.54 88888.00 2007-12-17 21:23:44.407 351 18218.02 34.32 52591.60 88888.00 2007-12-17 21:23:44.907 351 18218.12 34.30 52591.76 88888.00 2007-12-17 21:23:45.407 351 18218.24 34.25 52591.73 88888.00 2007-12-17 21:23:45.907 351 18218.25 34.32 52591.62 88888.00 2007-12-17 21:23:46.407 351 18218.32 34.36 52591.63 88888.00 2007-12-17 21:23:46.907 351 18218.20 34.38 52591.67 88888.00 2007-12-17 21:23:47.407 351 18218.14 34.34 52591.61 88888.00 2007-12-17 21:23:47.907 351 18218.12 34.34 52591.59 88888.00 2007-12-17 21:23:48.407 351 18218.29 34.41 52591.69 88888.00 2007-12-17 21:23:48.907 351 18218.47 34.46 52591.71 88888.00 2007-12-17 21:23:49.407 351 18218.30 34.37 52591.80 88888.00 2007-12-17 21:23:49.907 351 18218.19 34.35 52591.90 88888.00 2007-12-17 21:23:50.407 351 18218.18 34.42 52591.92 88888.00 2007-12-17 21:23:50.907 351 18218.21 34.36 52591.90 88888.00 2007-12-17 21:23:51.407 351 18218.37 34.34 52591.76 88888.00 2007-12-17 21:23:51.907 351 18218.32 34.40 52591.69 88888.00 2007-12-17 21:23:52.407 351 18218.20 34.41 52591.77 88888.00 2007-12-17 21:23:52.907 351 18218.31 34.39 52591.85 88888.00 2007-12-17 21:23:53.407 351 18218.25 34.37 52591.97 88888.00 2007-12-17 21:23:53.907 351 18218.38 34.40 52591.96 88888.00 2007-12-17 21:23:54.407 351 18218.23 34.39 52591.85 88888.00 2007-12-17 21:23:54.907 351 18218.10 34.36 52591.82 88888.00 2007-12-17 21:23:55.407 351 18218.13 34.32 52591.80 88888.00 2007-12-17 21:23:55.907 351 18218.20 34.37 52591.70 88888.00 2007-12-17 21:23:56.407 351 18218.30 34.43 52591.67 88888.00 2007-12-17 21:23:56.907 351 18218.36 34.46 52591.71 88888.00 2007-12-17 21:23:57.407 351 18218.18 34.40 52591.80 88888.00 2007-12-17 21:23:57.907 351 18218.21 34.41 52591.83 88888.00 2007-12-17 21:23:58.407 351 18218.29 34.49 52591.81 88888.00 2007-12-17 21:23:58.907 351 18218.33 34.55 52591.90 88888.00 2007-12-17 21:23:59.407 351 18218.38 34.57 52591.80 88888.00 2007-12-17 21:23:59.907 351 18218.41 34.60 52591.65 88888.00 2007-12-17 21:24:00.407 351 18218.37 34.62 52591.69 88888.00 2007-12-17 21:24:00.907 351 18218.33 34.70 52591.74 88888.00 2007-12-17 21:24:01.407 351 18218.25 34.70 52591.72 88888.00 2007-12-17 21:24:01.907 351 18218.27 34.73 52591.71 88888.00 2007-12-17 21:24:02.407 351 18218.36 34.79 52591.87 88888.00 2007-12-17 21:24:02.907 351 18218.35 34.77 52591.87 88888.00 2007-12-17 21:24:03.407 351 18218.27 34.73 52591.96 88888.00 2007-12-17 21:24:03.907 351 18218.14 34.78 52591.88 88888.00 2007-12-17 21:24:04.407 351 18218.26 34.68 52591.81 88888.00 2007-12-17 21:24:04.907 351 18218.15 34.75 52591.88 88888.00 2007-12-17 21:24:05.407 351 18218.11 34.77 52591.87 88888.00 2007-12-17 21:24:05.907 351 18218.16 34.74 52591.79 88888.00 2007-12-17 21:24:06.407 351 18218.20 34.68 52591.88 88888.00 2007-12-17 21:24:06.907 351 18218.08 34.71 52591.84 88888.00 2007-12-17 21:24:07.407 351 18218.11 34.65 52591.86 88888.00 2007-12-17 21:24:07.907 351 18218.09 34.65 52591.81 88888.00 2007-12-17 21:24:08.407 351 18218.11 34.70 52591.88 88888.00 2007-12-17 21:24:08.907 351 18218.09 34.68 52591.85 88888.00 2007-12-17 21:24:09.407 351 18218.15 34.67 52591.72 88888.00 2007-12-17 21:24:09.907 351 18218.08 34.64 52591.68 88888.00 2007-12-17 21:24:10.407 351 18218.08 34.60 52591.67 88888.00 2007-12-17 21:24:10.907 351 18217.89 34.62 52591.69 88888.00 2007-12-17 21:24:11.407 351 18217.88 34.69 52591.68 88888.00 2007-12-17 21:24:11.907 351 18217.97 34.61 52591.73 88888.00 2007-12-17 21:24:12.407 351 18217.97 34.61 52591.80 88888.00 2007-12-17 21:24:12.907 351 18218.15 34.66 52591.79 88888.00 2007-12-17 21:24:13.407 351 18218.05 34.64 52591.79 88888.00 2007-12-17 21:24:13.907 351 18218.07 34.60 52591.75 88888.00 2007-12-17 21:24:14.407 351 18218.04 34.61 52591.82 88888.00 2007-12-17 21:24:14.907 351 18217.91 34.61 52591.82 88888.00 2007-12-17 21:24:15.407 351 18217.84 34.57 52591.70 88888.00 2007-12-17 21:24:15.907 351 18217.84 34.57 52591.68 88888.00 2007-12-17 21:24:16.407 351 18217.87 34.58 52591.64 88888.00 2007-12-17 21:24:16.907 351 18217.77 34.58 52591.59 88888.00 2007-12-17 21:24:17.407 351 18217.80 34.56 52591.71 88888.00 2007-12-17 21:24:17.907 351 18217.98 34.57 52591.77 88888.00 2007-12-17 21:24:18.407 351 18217.94 34.64 52591.65 88888.00 2007-12-17 21:24:18.907 351 18217.94 34.72 52591.53 88888.00 2007-12-17 21:24:19.407 351 18217.98 34.74 52591.56 88888.00 2007-12-17 21:24:19.907 351 18217.95 34.75 52591.61 88888.00 2007-12-17 21:24:20.407 351 18217.95 34.64 52591.59 88888.00 2007-12-17 21:24:20.907 351 18217.93 34.57 52591.61 88888.00 2007-12-17 21:24:21.407 351 18217.95 34.52 52591.58 88888.00 2007-12-17 21:24:21.907 351 18217.77 34.56 52591.69 88888.00 2007-12-17 21:24:22.407 351 18217.87 34.55 52591.60 88888.00 2007-12-17 21:24:22.907 351 18217.92 34.49 52591.47 88888.00 2007-12-17 21:24:23.407 351 18217.91 34.44 52591.53 88888.00 2007-12-17 21:24:23.907 351 18217.90 34.51 52591.46 88888.00 2007-12-17 21:24:24.407 351 18217.86 34.43 52591.32 88888.00 2007-12-17 21:24:24.907 351 18217.91 34.42 52591.32 88888.00 2007-12-17 21:24:25.407 351 18217.79 34.52 52591.39 88888.00 2007-12-17 21:24:25.907 351 18217.88 34.59 52591.46 88888.00 2007-12-17 21:24:26.407 351 18217.84 34.57 52591.40 88888.00 2007-12-17 21:24:26.907 351 18217.83 34.55 52591.48 88888.00 2007-12-17 21:24:27.407 351 18217.81 34.55 52591.52 88888.00 2007-12-17 21:24:27.907 351 18217.67 34.53 52591.57 88888.00 2007-12-17 21:24:28.407 351 18217.60 34.40 52591.61 88888.00 2007-12-17 21:24:28.907 351 18217.69 34.39 52591.59 88888.00 2007-12-17 21:24:29.407 351 18217.75 34.46 52591.53 88888.00 2007-12-17 21:24:29.907 351 18217.76 34.42 52591.54 88888.00 2007-12-17 21:24:30.407 351 18217.79 34.40 52591.71 88888.00 2007-12-17 21:24:30.907 351 18217.86 34.41 52591.67 88888.00 2007-12-17 21:24:31.407 351 18217.72 34.39 52591.56 88888.00 2007-12-17 21:24:31.907 351 18217.61 34.47 52591.48 88888.00 2007-12-17 21:24:32.407 351 18217.50 34.53 52591.46 88888.00 2007-12-17 21:24:32.907 351 18217.54 34.52 52591.52 88888.00 2007-12-17 21:24:33.407 351 18217.66 34.57 52591.52 88888.00 2007-12-17 21:24:33.907 351 18217.70 34.55 52591.48 88888.00 2007-12-17 21:24:34.407 351 18217.64 34.60 52591.50 88888.00 2007-12-17 21:24:34.907 351 18217.62 34.61 52591.65 88888.00 2007-12-17 21:24:35.407 351 18217.60 34.58 52591.63 88888.00 2007-12-17 21:24:35.907 351 18217.67 34.56 52591.62 88888.00 2007-12-17 21:24:36.407 351 18217.64 34.52 52591.53 88888.00 2007-12-17 21:24:36.907 351 18217.51 34.51 52591.57 88888.00 2007-12-17 21:24:37.407 351 18217.51 34.44 52591.59 88888.00 2007-12-17 21:24:37.907 351 18217.53 34.36 52591.67 88888.00 2007-12-17 21:24:38.407 351 18217.46 34.31 52591.67 88888.00 2007-12-17 21:24:38.907 351 18217.59 34.36 52591.63 88888.00 2007-12-17 21:24:39.407 351 18217.64 34.35 52591.65 88888.00 2007-12-17 21:24:39.907 351 18217.58 34.36 52591.68 88888.00 2007-12-17 21:24:40.407 351 18217.47 34.35 52591.60 88888.00 2007-12-17 21:24:40.907 351 18217.50 34.33 52591.41 88888.00 2007-12-17 21:24:41.407 351 18217.57 34.30 52591.56 88888.00 2007-12-17 21:24:41.907 351 18217.55 34.26 52591.69 88888.00 2007-12-17 21:24:42.407 351 18217.49 34.25 52591.60 88888.00 2007-12-17 21:24:42.907 351 18217.45 34.28 52591.61 88888.00 2007-12-17 21:24:43.407 351 18217.49 34.31 52591.65 88888.00 2007-12-17 21:24:43.907 351 18217.46 34.30 52591.74 88888.00 2007-12-17 21:24:44.407 351 18217.42 34.30 52591.51 88888.00 2007-12-17 21:24:44.907 351 18217.49 34.31 52591.46 88888.00 2007-12-17 21:24:45.407 351 18217.47 34.41 52591.40 88888.00 2007-12-17 21:24:45.907 351 18217.45 34.56 52591.35 88888.00 2007-12-17 21:24:46.407 351 18217.31 34.56 52591.37 88888.00 2007-12-17 21:24:46.907 351 18217.40 34.51 52591.49 88888.00 2007-12-17 21:24:47.407 351 18217.51 34.44 52591.60 88888.00 2007-12-17 21:24:47.907 351 18217.50 34.36 52591.49 88888.00 2007-12-17 21:24:48.407 351 18217.68 34.31 52591.59 88888.00 2007-12-17 21:24:48.907 351 18217.72 34.33 52591.59 88888.00 2007-12-17 21:24:49.407 351 18217.53 34.34 52591.56 88888.00 2007-12-17 21:24:49.907 351 18217.58 34.31 52591.67 88888.00 2007-12-17 21:24:50.407 351 18217.55 34.26 52591.60 88888.00 2007-12-17 21:24:50.907 351 18217.58 34.30 52591.51 88888.00 2007-12-17 21:24:51.407 351 18217.64 34.30 52591.51 88888.00 2007-12-17 21:24:51.907 351 18217.72 34.34 52591.50 88888.00 2007-12-17 21:24:52.407 351 18217.67 34.39 52591.57 88888.00 2007-12-17 21:24:52.907 351 18217.67 34.36 52591.79 88888.00 2007-12-17 21:24:53.407 351 18217.68 34.42 52591.65 88888.00 2007-12-17 21:24:53.907 351 18217.75 34.46 52591.69 88888.00 2007-12-17 21:24:54.407 351 18217.76 34.48 52591.90 88888.00 2007-12-17 21:24:54.907 351 18217.72 34.45 52591.86 88888.00 2007-12-17 21:24:55.407 351 18217.70 34.45 52591.81 88888.00 2007-12-17 21:24:55.907 351 18217.75 34.41 52591.81 88888.00 2007-12-17 21:24:56.407 351 18217.93 34.47 52591.88 88888.00 2007-12-17 21:24:56.907 351 18217.97 34.43 52591.87 88888.00 2007-12-17 21:24:57.407 351 18218.01 34.43 52591.82 88888.00 2007-12-17 21:24:57.907 351 18218.24 34.45 52591.85 88888.00 2007-12-17 21:24:58.407 351 18218.21 34.44 52591.83 88888.00 2007-12-17 21:24:58.907 351 18218.08 34.42 52591.83 88888.00 2007-12-17 21:24:59.407 351 18217.94 34.41 52591.80 88888.00 2007-12-17 21:24:59.907 351 18217.93 34.41 52591.74 88888.00 2007-12-17 21:25:00.407 351 18217.78 34.47 52591.77 88888.00 2007-12-17 21:25:00.907 351 18217.84 34.47 52591.75 88888.00 2007-12-17 21:25:01.407 351 18218.13 34.44 52591.72 88888.00 2007-12-17 21:25:01.907 351 18218.07 34.45 52591.73 88888.00 2007-12-17 21:25:02.407 351 18218.10 34.48 52591.68 88888.00 2007-12-17 21:25:02.907 351 18218.12 34.52 52591.71 88888.00 2007-12-17 21:25:03.407 351 18218.13 34.51 52591.75 88888.00 2007-12-17 21:25:03.907 351 18218.18 34.47 52591.85 88888.00 2007-12-17 21:25:04.407 351 18218.08 34.52 52591.85 88888.00 2007-12-17 21:25:04.907 351 18218.10 34.56 52591.72 88888.00 2007-12-17 21:25:05.407 351 18218.22 34.56 52591.79 88888.00 2007-12-17 21:25:05.907 351 18218.16 34.63 52591.77 88888.00 2007-12-17 21:25:06.407 351 18218.24 34.60 52591.92 88888.00 2007-12-17 21:25:06.907 351 18218.24 34.61 52591.81 88888.00 2007-12-17 21:25:07.407 351 18218.03 34.66 52591.76 88888.00 2007-12-17 21:25:07.907 351 18218.16 34.67 52591.86 88888.00 2007-12-17 21:25:08.407 351 18218.22 34.66 52591.93 88888.00 2007-12-17 21:25:08.907 351 18218.24 34.58 52591.93 88888.00 2007-12-17 21:25:09.407 351 18218.13 34.60 52591.85 88888.00 2007-12-17 21:25:09.907 351 18218.15 34.58 52591.85 88888.00 2007-12-17 21:25:10.407 351 18218.20 34.55 52591.88 88888.00 2007-12-17 21:25:10.907 351 18218.23 34.53 52591.93 88888.00 2007-12-17 21:25:11.407 351 18218.25 34.59 52591.96 88888.00 2007-12-17 21:25:11.907 351 18218.29 34.62 52591.95 88888.00 2007-12-17 21:25:12.407 351 18218.43 34.60 52591.97 88888.00 2007-12-17 21:25:12.907 351 18218.40 34.66 52591.92 88888.00 2007-12-17 21:25:13.407 351 18218.32 34.72 52591.95 88888.00 2007-12-17 21:25:13.907 351 18218.44 34.73 52591.80 88888.00 2007-12-17 21:25:14.407 351 18218.11 34.82 52591.83 88888.00 2007-12-17 21:25:14.907 351 18218.22 34.82 52591.85 88888.00 2007-12-17 21:25:15.407 351 18218.35 34.72 52591.86 88888.00 2007-12-17 21:25:15.907 351 18218.29 34.69 52591.83 88888.00 2007-12-17 21:25:16.407 351 18218.14 34.74 52591.85 88888.00 2007-12-17 21:25:16.907 351 18218.25 34.67 52591.86 88888.00 2007-12-17 21:25:17.407 351 18218.32 34.64 52592.03 88888.00 2007-12-17 21:25:17.907 351 18218.38 34.65 52592.10 88888.00 2007-12-17 21:25:18.407 351 18218.43 34.65 52592.10 88888.00 2007-12-17 21:25:18.907 351 18218.42 34.67 52592.04 88888.00 2007-12-17 21:25:19.407 351 18218.45 34.55 52592.02 88888.00 2007-12-17 21:25:19.907 351 18218.48 34.56 52592.10 88888.00 2007-12-17 21:25:20.407 351 18218.45 34.59 52592.00 88888.00 2007-12-17 21:25:20.907 351 18218.49 34.59 52591.97 88888.00 2007-12-17 21:25:21.407 351 18218.62 34.57 52592.05 88888.00 2007-12-17 21:25:21.907 351 18218.62 34.52 52592.07 88888.00 2007-12-17 21:25:22.407 351 18218.60 34.42 52592.16 88888.00 2007-12-17 21:25:22.907 351 18218.58 34.51 52592.20 88888.00 2007-12-17 21:25:23.407 351 18218.55 34.56 52592.14 88888.00 2007-12-17 21:25:23.907 351 18218.52 34.45 52592.18 88888.00 2007-12-17 21:25:24.407 351 18218.57 34.41 52592.12 88888.00 2007-12-17 21:25:24.907 351 18218.64 34.36 52592.11 88888.00 2007-12-17 21:25:25.407 351 18218.62 34.39 52592.19 88888.00 2007-12-17 21:25:25.907 351 18218.52 34.40 52592.16 88888.00 2007-12-17 21:25:26.407 351 18218.41 34.44 52592.10 88888.00 2007-12-17 21:25:26.907 351 18218.23 34.43 52591.98 88888.00 2007-12-17 21:25:27.407 351 18218.37 34.47 52591.94 88888.00 2007-12-17 21:25:27.907 351 18218.57 34.47 52591.99 88888.00 2007-12-17 21:25:28.407 351 18218.73 34.37 52592.12 88888.00 2007-12-17 21:25:28.907 351 18218.63 34.31 52592.11 88888.00 2007-12-17 21:25:29.407 351 18218.81 34.35 52592.14 88888.00 2007-12-17 21:25:29.907 351 18218.81 34.42 52592.08 88888.00 2007-12-17 21:25:30.407 351 18218.75 34.37 52592.00 88888.00 2007-12-17 21:25:30.907 351 18218.76 34.30 52591.96 88888.00 2007-12-17 21:25:31.407 351 18218.77 34.25 52592.09 88888.00 2007-12-17 21:25:31.907 351 18218.87 34.20 52592.09 88888.00 2007-12-17 21:25:32.407 351 18218.94 34.26 52592.05 88888.00 2007-12-17 21:25:32.907 351 18218.92 34.37 52592.03 88888.00 2007-12-17 21:25:33.407 351 18219.00 34.37 52591.96 88888.00 2007-12-17 21:25:33.907 351 18218.96 34.29 52592.00 88888.00 2007-12-17 21:25:34.407 351 18218.95 34.28 52592.12 88888.00 2007-12-17 21:25:34.907 351 18219.00 34.29 52592.09 88888.00 2007-12-17 21:25:35.407 351 18219.02 34.33 52591.99 88888.00 2007-12-17 21:25:35.907 351 18218.90 34.29 52592.07 88888.00 2007-12-17 21:25:36.407 351 18219.02 34.28 52592.07 88888.00 2007-12-17 21:25:36.907 351 18219.07 34.27 52592.10 88888.00 2007-12-17 21:25:37.407 351 18218.98 34.26 52592.16 88888.00 2007-12-17 21:25:37.907 351 18218.99 34.16 52592.14 88888.00 2007-12-17 21:25:38.407 351 18219.05 34.18 52592.04 88888.00 2007-12-17 21:25:38.907 351 18219.14 34.23 52592.05 88888.00 2007-12-17 21:25:39.407 351 18219.10 34.23 52592.03 88888.00 2007-12-17 21:25:39.907 351 18219.06 34.24 52592.17 88888.00 2007-12-17 21:25:40.407 351 18219.08 34.23 52592.17 88888.00 2007-12-17 21:25:40.907 351 18219.16 34.21 52592.22 88888.00 2007-12-17 21:25:41.407 351 18219.30 34.24 52592.30 88888.00 2007-12-17 21:25:41.907 351 18219.10 34.22 52592.11 88888.00 2007-12-17 21:25:42.407 351 18219.08 34.24 52592.03 88888.00 2007-12-17 21:25:42.907 351 18218.99 34.23 52592.14 88888.00 2007-12-17 21:25:43.407 351 18219.08 34.15 52592.17 88888.00 2007-12-17 21:25:43.907 351 18219.13 34.26 52592.18 88888.00 2007-12-17 21:25:44.407 351 18218.96 34.27 52592.12 88888.00 2007-12-17 21:25:44.907 351 18219.02 34.19 52591.92 88888.00 2007-12-17 21:25:45.407 351 18219.18 34.11 52592.08 88888.00 2007-12-17 21:25:45.907 351 18219.00 34.15 52592.04 88888.00 2007-12-17 21:25:46.407 351 18218.97 34.19 52591.96 88888.00 2007-12-17 21:25:46.907 351 18218.99 34.14 52591.82 88888.00 2007-12-17 21:25:47.407 351 18219.09 34.10 52591.91 88888.00 2007-12-17 21:25:47.907 351 18218.89 34.22 52591.92 88888.00 2007-12-17 21:25:48.407 351 18218.76 34.24 52591.88 88888.00 2007-12-17 21:25:48.907 351 18218.85 34.21 52591.99 88888.00 2007-12-17 21:25:49.407 351 18218.88 34.15 52592.03 88888.00 2007-12-17 21:25:49.907 351 18218.90 34.19 52592.02 88888.00 2007-12-17 21:25:50.407 351 18218.99 34.26 52592.07 88888.00 2007-12-17 21:25:50.907 351 18218.95 34.25 52592.12 88888.00 2007-12-17 21:25:51.407 351 18218.86 34.28 52592.09 88888.00 2007-12-17 21:25:51.907 351 18218.71 34.26 52592.15 88888.00 2007-12-17 21:25:52.407 351 18218.75 34.25 52592.05 88888.00 2007-12-17 21:25:52.907 351 18218.71 34.27 52592.00 88888.00 2007-12-17 21:25:53.407 351 18218.75 34.28 52591.98 88888.00 2007-12-17 21:25:53.907 351 18218.73 34.19 52591.97 88888.00 2007-12-17 21:25:54.407 351 18218.62 34.13 52591.98 88888.00 2007-12-17 21:25:54.907 351 18218.66 34.15 52592.03 88888.00 2007-12-17 21:25:55.407 351 18218.77 34.11 52592.06 88888.00 2007-12-17 21:25:55.907 351 18218.75 34.18 52592.11 88888.00 2007-12-17 21:25:56.407 351 18218.74 34.08 52592.06 88888.00 2007-12-17 21:25:56.907 351 18218.79 34.06 52592.05 88888.00 2007-12-17 21:25:57.407 351 18218.85 34.02 52592.11 88888.00 2007-12-17 21:25:57.907 351 18218.75 33.99 52592.07 88888.00 2007-12-17 21:25:58.407 351 18218.65 33.98 52592.07 88888.00 2007-12-17 21:25:58.907 351 18218.79 33.97 52592.04 88888.00 2007-12-17 21:25:59.407 351 18218.96 33.99 52591.98 88888.00 2007-12-17 21:25:59.907 351 18218.97 34.06 52592.03 88888.00 2007-12-17 21:26:00.407 351 18219.10 34.00 52592.07 88888.00 2007-12-17 21:26:00.907 351 18219.00 33.96 52592.20 88888.00 2007-12-17 21:26:01.407 351 18218.87 33.94 52592.16 88888.00 2007-12-17 21:26:01.907 351 18218.96 33.92 52592.12 88888.00 2007-12-17 21:26:02.407 351 18218.79 33.91 52592.04 88888.00 2007-12-17 21:26:02.907 351 18218.60 33.89 52591.98 88888.00 2007-12-17 21:26:03.407 351 18218.63 33.87 52591.94 88888.00 2007-12-17 21:26:03.907 351 18218.74 33.86 52591.93 88888.00 2007-12-17 21:26:04.407 351 18218.73 33.82 52591.95 88888.00 2007-12-17 21:26:04.907 351 18218.75 33.78 52591.92 88888.00 2007-12-17 21:26:05.407 351 18218.80 33.88 52591.94 88888.00 2007-12-17 21:26:05.907 351 18218.76 33.91 52592.00 88888.00 2007-12-17 21:26:06.407 351 18218.92 33.84 52591.85 88888.00 2007-12-17 21:26:06.907 351 18218.87 33.82 52591.91 88888.00 2007-12-17 21:26:07.407 351 18218.78 33.81 52591.90 88888.00 2007-12-17 21:26:07.907 351 18218.80 33.82 52591.96 88888.00 2007-12-17 21:26:08.407 351 18218.79 33.85 52591.98 88888.00 2007-12-17 21:26:08.907 351 18218.75 33.79 52591.97 88888.00 2007-12-17 21:26:09.407 351 18218.91 33.86 52591.96 88888.00 2007-12-17 21:26:09.907 351 18218.99 33.86 52592.05 88888.00 2007-12-17 21:26:10.407 351 18218.87 33.86 52592.05 88888.00 2007-12-17 21:26:10.907 351 18218.87 33.93 52591.92 88888.00 2007-12-17 21:26:11.407 351 18218.99 33.92 52591.93 88888.00 2007-12-17 21:26:11.907 351 18219.02 33.89 52592.02 88888.00 2007-12-17 21:26:12.407 351 18219.10 33.87 52592.17 88888.00 2007-12-17 21:26:12.907 351 18218.99 33.92 52592.10 88888.00 2007-12-17 21:26:13.407 351 18218.75 33.94 52592.00 88888.00 2007-12-17 21:26:13.907 351 18218.75 33.92 52592.03 88888.00 2007-12-17 21:26:14.407 351 18218.92 33.92 52592.05 88888.00 2007-12-17 21:26:14.907 351 18218.92 33.86 52592.12 88888.00 2007-12-17 21:26:15.407 351 18218.73 33.94 52592.14 88888.00 2007-12-17 21:26:15.907 351 18218.77 33.90 52592.23 88888.00 2007-12-17 21:26:16.407 351 18218.75 33.90 52592.25 88888.00 2007-12-17 21:26:16.907 351 18218.69 33.96 52592.11 88888.00 2007-12-17 21:26:17.407 351 18218.49 33.91 52592.12 88888.00 2007-12-17 21:26:17.907 351 18218.33 33.90 52592.18 88888.00 2007-12-17 21:26:18.407 351 18218.53 33.85 52592.16 88888.00 2007-12-17 21:26:18.907 351 18218.48 33.82 52592.17 88888.00 2007-12-17 21:26:19.407 351 18218.51 33.84 52592.14 88888.00 2007-12-17 21:26:19.907 351 18218.46 33.82 52592.12 88888.00 2007-12-17 21:26:20.407 351 18218.44 33.72 52592.08 88888.00 2007-12-17 21:26:20.907 351 18218.55 33.64 52592.09 88888.00 2007-12-17 21:26:21.407 351 18218.59 33.67 52592.18 88888.00 2007-12-17 21:26:21.907 351 18218.36 33.76 52592.20 88888.00 2007-12-17 21:26:22.407 351 18218.31 33.75 52592.15 88888.00 2007-12-17 21:26:22.907 351 18218.42 33.76 52592.12 88888.00 2007-12-17 21:26:23.407 351 18218.37 33.78 52592.21 88888.00 2007-12-17 21:26:23.907 351 18218.45 33.76 52592.22 88888.00 2007-12-17 21:26:24.407 351 18218.46 33.75 52592.17 88888.00 2007-12-17 21:26:24.907 351 18218.40 33.75 52592.16 88888.00 2007-12-17 21:26:25.407 351 18218.37 33.76 52592.08 88888.00 2007-12-17 21:26:25.907 351 18218.43 33.69 52592.00 88888.00 2007-12-17 21:26:26.407 351 18218.40 33.65 52591.83 88888.00 2007-12-17 21:26:26.907 351 18218.32 33.60 52591.96 88888.00 2007-12-17 21:26:27.407 351 18218.20 33.58 52591.98 88888.00 2007-12-17 21:26:27.907 351 18218.00 33.57 52592.02 88888.00 2007-12-17 21:26:28.407 351 18217.92 33.58 52592.12 88888.00 2007-12-17 21:26:28.907 351 18217.95 33.57 52592.17 88888.00 2007-12-17 21:26:29.407 351 18217.94 33.44 52592.16 88888.00 2007-12-17 21:26:29.907 351 18218.00 33.36 52592.04 88888.00 2007-12-17 21:26:30.407 351 18218.10 33.43 52592.02 88888.00 2007-12-17 21:26:30.907 351 18217.91 33.35 52592.06 88888.00 2007-12-17 21:26:31.407 351 18217.76 33.31 52592.06 88888.00 2007-12-17 21:26:31.907 351 18217.59 33.31 52592.14 88888.00 2007-12-17 21:26:32.407 351 18217.61 33.34 52592.12 88888.00 2007-12-17 21:26:32.907 351 18217.77 33.34 52592.15 88888.00 2007-12-17 21:26:33.407 351 18217.79 33.32 52592.17 88888.00 2007-12-17 21:26:33.907 351 18217.76 33.28 52592.05 88888.00 2007-12-17 21:26:34.407 351 18217.65 33.30 52592.02 88888.00 2007-12-17 21:26:34.907 351 18217.84 33.28 52592.05 88888.00 2007-12-17 21:26:35.407 351 18217.91 33.21 52592.02 88888.00 2007-12-17 21:26:35.907 351 18217.78 33.13 52591.88 88888.00 2007-12-17 21:26:36.407 351 18217.93 33.14 52591.85 88888.00 2007-12-17 21:26:36.907 351 18218.09 33.13 52591.91 88888.00 2007-12-17 21:26:37.407 351 18217.91 33.16 52591.95 88888.00 2007-12-17 21:26:37.907 351 18218.02 33.15 52591.97 88888.00 2007-12-17 21:26:38.407 351 18218.20 33.16 52592.02 88888.00 2007-12-17 21:26:38.907 351 18218.05 33.16 52592.09 88888.00 2007-12-17 21:26:39.407 351 18217.91 33.11 52592.14 88888.00 2007-12-17 21:26:39.907 351 18217.75 33.02 52592.16 88888.00 2007-12-17 21:26:40.407 351 18217.56 33.05 52592.31 88888.00 2007-12-17 21:26:40.907 351 18217.54 33.03 52592.18 88888.00 2007-12-17 21:26:41.407 351 18217.57 33.03 52592.04 88888.00 2007-12-17 21:26:41.907 351 18217.67 32.95 52592.07 88888.00 2007-12-17 21:26:42.407 351 18217.62 32.90 52592.04 88888.00 2007-12-17 21:26:42.907 351 18217.56 32.85 52591.92 88888.00 2007-12-17 21:26:43.407 351 18217.54 32.87 52591.82 88888.00 2007-12-17 21:26:43.907 351 18217.62 32.88 52591.87 88888.00 2007-12-17 21:26:44.407 351 18217.64 32.93 52591.99 88888.00 2007-12-17 21:26:44.907 351 18217.59 32.98 52591.99 88888.00 2007-12-17 21:26:45.407 351 18217.62 33.03 52591.97 88888.00 2007-12-17 21:26:45.907 351 18217.57 32.98 52591.88 88888.00 2007-12-17 21:26:46.407 351 18217.62 32.92 52591.88 88888.00 2007-12-17 21:26:46.907 351 18217.65 32.89 52591.93 88888.00 2007-12-17 21:26:47.407 351 18217.49 32.85 52591.95 88888.00 2007-12-17 21:26:47.907 351 18217.32 32.88 52591.99 88888.00 2007-12-17 21:26:48.407 351 18217.35 32.94 52592.04 88888.00 2007-12-17 21:26:48.907 351 18217.43 32.91 52592.05 88888.00 2007-12-17 21:26:49.407 351 18217.44 32.87 52592.18 88888.00 2007-12-17 21:26:49.907 351 18217.38 32.88 52592.19 88888.00 2007-12-17 21:26:50.407 351 18217.42 32.84 52592.14 88888.00 2007-12-17 21:26:50.907 351 18217.29 32.80 52592.07 88888.00 2007-12-17 21:26:51.407 351 18217.47 32.81 52591.90 88888.00 2007-12-17 21:26:51.907 351 18217.64 32.84 52591.86 88888.00 2007-12-17 21:26:52.407 351 18217.60 32.82 52591.86 88888.00 2007-12-17 21:26:52.907 351 18217.61 32.82 52591.96 88888.00 2007-12-17 21:26:53.407 351 18217.57 32.88 52592.00 88888.00 2007-12-17 21:26:53.907 351 18217.51 32.87 52591.97 88888.00 2007-12-17 21:26:54.407 351 18217.43 32.82 52591.97 88888.00 2007-12-17 21:26:54.907 351 18217.38 32.90 52592.04 88888.00 2007-12-17 21:26:55.407 351 18217.48 32.94 52592.04 88888.00 2007-12-17 21:26:55.907 351 18217.53 32.88 52592.03 88888.00 2007-12-17 21:26:56.407 351 18217.48 32.91 52592.03 88888.00 2007-12-17 21:26:56.907 351 18217.45 32.87 52592.04 88888.00 2007-12-17 21:26:57.407 351 18217.32 32.92 52592.10 88888.00 2007-12-17 21:26:57.907 351 18217.36 32.99 52592.04 88888.00 2007-12-17 21:26:58.407 351 18217.38 32.92 52592.07 88888.00 2007-12-17 21:26:58.907 351 18217.37 32.88 52592.10 88888.00 2007-12-17 21:26:59.407 351 18217.37 32.84 52592.03 88888.00 2007-12-17 21:26:59.907 351 18217.29 32.77 52591.86 88888.00 2007-12-17 21:27:00.407 351 18217.33 32.81 52591.82 88888.00 2007-12-17 21:27:00.907 351 18217.40 32.86 52591.75 88888.00 2007-12-17 21:27:01.407 351 18217.45 32.78 52591.71 88888.00 2007-12-17 21:27:01.907 351 18217.55 32.80 52591.65 88888.00 2007-12-17 21:27:02.407 351 18217.39 32.84 52591.77 88888.00 2007-12-17 21:27:02.907 351 18217.25 32.74 52591.87 88888.00 2007-12-17 21:27:03.407 351 18217.27 32.68 52591.81 88888.00 2007-12-17 21:27:03.907 351 18217.27 32.81 52591.82 88888.00 2007-12-17 21:27:04.407 351 18217.39 32.88 52591.76 88888.00 2007-12-17 21:27:04.907 351 18217.31 32.87 52591.84 88888.00 2007-12-17 21:27:05.407 351 18217.17 32.88 52591.84 88888.00 2007-12-17 21:27:05.907 351 18217.33 32.95 52591.86 88888.00 2007-12-17 21:27:06.407 351 18217.54 32.92 52591.94 88888.00 2007-12-17 21:27:06.907 351 18217.46 32.89 52591.88 88888.00 2007-12-17 21:27:07.407 351 18217.37 32.85 52591.76 88888.00 2007-12-17 21:27:07.907 351 18217.46 32.74 52591.85 88888.00 2007-12-17 21:27:08.407 351 18217.51 32.82 52591.88 88888.00 2007-12-17 21:27:08.907 351 18217.49 32.86 52591.92 88888.00 2007-12-17 21:27:09.407 351 18217.42 32.86 52591.87 88888.00 2007-12-17 21:27:09.907 351 18217.40 32.84 52591.83 88888.00 2007-12-17 21:27:10.407 351 18217.36 32.87 52591.80 88888.00 2007-12-17 21:27:10.907 351 18217.53 32.88 52591.68 88888.00 2007-12-17 21:27:11.407 351 18217.66 32.89 52591.62 88888.00 2007-12-17 21:27:11.907 351 18217.66 32.91 52591.75 88888.00 2007-12-17 21:27:12.407 351 18217.53 32.89 52591.83 88888.00 2007-12-17 21:27:12.907 351 18217.46 32.85 52591.86 88888.00 2007-12-17 21:27:13.407 351 18217.53 32.82 52591.86 88888.00 2007-12-17 21:27:13.907 351 18217.58 32.79 52591.86 88888.00 2007-12-17 21:27:14.407 351 18217.64 32.78 52591.79 88888.00 2007-12-17 21:27:14.907 351 18217.69 32.76 52591.84 88888.00 2007-12-17 21:27:15.407 351 18217.44 32.81 52591.93 88888.00 2007-12-17 21:27:15.907 351 18217.44 32.89 52592.03 88888.00 2007-12-17 21:27:16.407 351 18217.42 32.89 52591.98 88888.00 2007-12-17 21:27:16.907 351 18217.42 32.87 52591.91 88888.00 2007-12-17 21:27:17.407 351 18217.42 32.78 52591.87 88888.00 2007-12-17 21:27:17.907 351 18217.45 32.80 52591.82 88888.00 2007-12-17 21:27:18.407 351 18217.45 32.84 52591.81 88888.00 2007-12-17 21:27:18.907 351 18217.43 32.89 52591.81 88888.00 2007-12-17 21:27:19.407 351 18217.32 32.86 52591.81 88888.00 2007-12-17 21:27:19.907 351 18217.48 32.85 52591.88 88888.00 2007-12-17 21:27:20.407 351 18217.49 32.81 52591.75 88888.00 2007-12-17 21:27:20.907 351 18217.45 32.93 52591.67 88888.00 2007-12-17 21:27:21.407 351 18217.49 32.93 52591.70 88888.00 2007-12-17 21:27:21.907 351 18217.48 32.93 52591.57 88888.00 2007-12-17 21:27:22.407 351 18217.45 32.87 52591.70 88888.00 2007-12-17 21:27:22.907 351 18217.51 32.84 52591.70 88888.00 2007-12-17 21:27:23.407 351 18217.54 32.90 52591.69 88888.00 2007-12-17 21:27:23.907 351 18217.53 32.89 52591.72 88888.00 2007-12-17 21:27:24.407 351 18217.54 32.93 52591.75 88888.00 2007-12-17 21:27:24.907 351 18217.44 32.99 52591.80 88888.00 2007-12-17 21:27:25.407 351 18217.46 32.90 52591.88 88888.00 2007-12-17 21:27:25.907 351 18217.62 32.88 52591.81 88888.00 2007-12-17 21:27:26.407 351 18217.62 32.91 52591.83 88888.00 2007-12-17 21:27:26.907 351 18217.68 32.86 52591.81 88888.00 2007-12-17 21:27:27.407 351 18217.73 32.86 52591.87 88888.00 2007-12-17 21:27:27.907 351 18217.66 32.91 52591.84 88888.00 2007-12-17 21:27:28.407 351 18217.70 32.97 52591.83 88888.00 2007-12-17 21:27:28.907 351 18217.75 32.97 52591.82 88888.00 2007-12-17 21:27:29.407 351 18217.67 32.93 52591.69 88888.00 2007-12-17 21:27:29.907 351 18217.70 32.92 52591.75 88888.00 2007-12-17 21:27:30.407 351 18217.73 32.94 52591.76 88888.00 2007-12-17 21:27:30.907 351 18217.83 32.91 52591.77 88888.00 2007-12-17 21:27:31.407 351 18217.77 32.96 52591.70 88888.00 2007-12-17 21:27:31.907 351 18217.68 32.98 52591.69 88888.00 2007-12-17 21:27:32.407 351 18217.71 32.94 52591.65 88888.00 2007-12-17 21:27:32.907 351 18217.76 32.90 52591.73 88888.00 2007-12-17 21:27:33.407 351 18217.80 32.96 52591.76 88888.00 2007-12-17 21:27:33.907 351 18217.55 32.99 52591.75 88888.00 2007-12-17 21:27:34.407 351 18217.42 33.00 52591.69 88888.00 2007-12-17 21:27:34.907 351 18217.58 33.04 52591.58 88888.00 2007-12-17 21:27:35.407 351 18217.64 33.16 52591.51 88888.00 2007-12-17 21:27:35.907 351 18217.75 33.06 52591.54 88888.00 2007-12-17 21:27:36.407 351 18217.76 33.10 52591.60 88888.00 2007-12-17 21:27:36.907 351 18217.68 33.15 52591.59 88888.00 2007-12-17 21:27:37.407 351 18217.65 33.20 52591.56 88888.00 2007-12-17 21:27:37.907 351 18217.64 33.20 52591.73 88888.00 2007-12-17 21:27:38.407 351 18217.69 33.20 52591.85 88888.00 2007-12-17 21:27:38.907 351 18217.73 33.10 52591.81 88888.00 2007-12-17 21:27:39.407 351 18217.77 33.02 52591.69 88888.00 2007-12-17 21:27:39.907 351 18217.76 33.03 52591.61 88888.00 2007-12-17 21:27:40.407 351 18217.79 33.03 52591.68 88888.00 2007-12-17 21:27:40.907 351 18217.92 33.09 52591.75 88888.00 2007-12-17 21:27:41.407 351 18217.99 33.13 52591.73 88888.00 2007-12-17 21:27:41.907 351 18218.00 33.13 52591.71 88888.00 2007-12-17 21:27:42.407 351 18217.99 33.10 52591.75 88888.00 2007-12-17 21:27:42.907 351 18217.82 33.11 52591.61 88888.00 2007-12-17 21:27:43.407 351 18217.72 33.11 52591.52 88888.00 2007-12-17 21:27:43.907 351 18217.76 33.11 52591.63 88888.00 2007-12-17 21:27:44.407 351 18217.76 33.09 52591.58 88888.00 2007-12-17 21:27:44.907 351 18217.76 33.16 52591.61 88888.00 2007-12-17 21:27:45.407 351 18217.75 33.23 52591.67 88888.00 2007-12-17 21:27:45.907 351 18217.90 33.24 52591.68 88888.00 2007-12-17 21:27:46.407 351 18217.89 33.21 52591.64 88888.00 2007-12-17 21:27:46.907 351 18217.99 33.23 52591.62 88888.00 2007-12-17 21:27:47.407 351 18218.00 33.11 52591.75 88888.00 2007-12-17 21:27:47.907 351 18217.98 33.10 52591.77 88888.00 2007-12-17 21:27:48.407 351 18217.98 33.16 52591.77 88888.00 2007-12-17 21:27:48.907 351 18217.87 33.08 52591.79 88888.00 2007-12-17 21:27:49.407 351 18217.86 33.08 52591.69 88888.00 2007-12-17 21:27:49.907 351 18217.86 33.11 52591.73 88888.00 2007-12-17 21:27:50.407 351 18217.87 33.07 52591.81 88888.00 2007-12-17 21:27:50.907 351 18217.93 33.08 52591.80 88888.00 2007-12-17 21:27:51.407 351 18217.93 33.15 52591.79 88888.00 2007-12-17 21:27:51.907 351 18217.90 33.11 52591.80 88888.00 2007-12-17 21:27:52.407 351 18217.95 33.07 52591.71 88888.00 2007-12-17 21:27:52.907 351 18217.97 32.87 52591.64 88888.00 2007-12-17 21:27:53.407 351 18217.80 32.80 52591.62 88888.00 2007-12-17 21:27:53.907 351 18217.79 32.78 52591.64 88888.00 2007-12-17 21:27:54.407 351 18217.87 32.77 52591.70 88888.00 2007-12-17 21:27:54.907 351 18217.90 32.68 52591.69 88888.00 2007-12-17 21:27:55.407 351 18217.91 32.71 52591.72 88888.00 2007-12-17 21:27:55.907 351 18217.88 32.78 52591.65 88888.00 2007-12-17 21:27:56.407 351 18217.77 32.80 52591.53 88888.00 2007-12-17 21:27:56.907 351 18217.64 32.84 52591.58 88888.00 2007-12-17 21:27:57.407 351 18217.78 32.75 52591.68 88888.00 2007-12-17 21:27:57.907 351 18217.71 32.75 52591.63 88888.00 2007-12-17 21:27:58.407 351 18217.67 32.77 52591.69 88888.00 2007-12-17 21:27:58.907 351 18217.66 32.77 52591.73 88888.00 2007-12-17 21:27:59.407 351 18217.71 32.85 52591.81 88888.00 2007-12-17 21:27:59.907 351 18217.69 32.71 52591.79 88888.00 2007-12-17 21:28:00.407 351 18217.44 32.68 52591.74 88888.00 2007-12-17 21:28:00.907 351 18217.38 32.78 52591.82 88888.00 2007-12-17 21:28:01.407 351 18217.26 32.80 52591.85 88888.00 2007-12-17 21:28:01.907 351 18217.06 32.74 52591.86 88888.00 2007-12-17 21:28:02.407 351 18217.15 32.75 52591.86 88888.00 2007-12-17 21:28:02.907 351 18217.35 32.78 52591.88 88888.00 2007-12-17 21:28:03.407 351 18217.42 32.75 52591.84 88888.00 2007-12-17 21:28:03.907 351 18217.46 32.72 52591.84 88888.00 2007-12-17 21:28:04.407 351 18217.51 32.74 52591.88 88888.00 2007-12-17 21:28:04.907 351 18217.50 32.62 52591.88 88888.00 2007-12-17 21:28:05.407 351 18217.50 32.55 52591.82 88888.00 2007-12-17 21:28:05.907 351 18217.54 32.55 52591.83 88888.00 2007-12-17 21:28:06.407 351 18217.49 32.58 52591.79 88888.00 2007-12-17 21:28:06.907 351 18217.44 32.54 52591.81 88888.00 2007-12-17 21:28:07.407 351 18217.55 32.48 52591.70 88888.00 2007-12-17 21:28:07.907 351 18217.56 32.45 52591.53 88888.00 2007-12-17 21:28:08.407 351 18217.61 32.54 52591.54 88888.00 2007-12-17 21:28:08.907 351 18217.58 32.65 52591.58 88888.00 2007-12-17 21:28:09.407 351 18217.54 32.57 52591.62 88888.00 2007-12-17 21:28:09.907 351 18217.45 32.56 52591.76 88888.00 2007-12-17 21:28:10.407 351 18217.51 32.59 52591.74 88888.00 2007-12-17 21:28:10.907 351 18217.60 32.54 52591.69 88888.00 2007-12-17 21:28:11.407 351 18217.61 32.44 52591.68 88888.00 2007-12-17 21:28:11.907 351 18217.70 32.41 52591.57 88888.00 2007-12-17 21:28:12.407 351 18217.64 32.37 52591.61 88888.00 2007-12-17 21:28:12.907 351 18217.58 32.41 52591.63 88888.00 2007-12-17 21:28:13.407 351 18217.70 32.37 52591.60 88888.00 2007-12-17 21:28:13.907 351 18217.61 32.36 52591.60 88888.00 2007-12-17 21:28:14.407 351 18217.56 32.37 52591.57 88888.00 2007-12-17 21:28:14.907 351 18217.61 32.36 52591.59 88888.00 2007-12-17 21:28:15.407 351 18217.67 32.33 52591.60 88888.00 2007-12-17 21:28:15.907 351 18217.69 32.29 52591.46 88888.00 2007-12-17 21:28:16.407 351 18217.58 32.23 52591.56 88888.00 2007-12-17 21:28:16.907 351 18217.65 32.19 52591.59 88888.00 2007-12-17 21:28:17.407 351 18217.73 32.09 52591.59 88888.00 2007-12-17 21:28:17.907 351 18217.67 32.15 52591.64 88888.00 2007-12-17 21:28:18.407 351 18217.56 32.25 52591.65 88888.00 2007-12-17 21:28:18.907 351 18217.50 32.30 52591.68 88888.00 2007-12-17 21:28:19.407 351 18217.54 32.29 52591.51 88888.00 2007-12-17 21:28:19.907 351 18217.51 32.29 52591.42 88888.00 2007-12-17 21:28:20.407 351 18217.49 32.32 52591.49 88888.00 2007-12-17 21:28:20.907 351 18217.42 32.30 52591.58 88888.00 2007-12-17 21:28:21.407 351 18217.47 32.28 52591.63 88888.00 2007-12-17 21:28:21.907 351 18217.46 32.25 52591.51 88888.00 2007-12-17 21:28:22.407 351 18217.43 32.28 52591.59 88888.00 2007-12-17 21:28:22.907 351 18217.42 32.22 52591.75 88888.00 2007-12-17 21:28:23.407 351 18217.35 32.29 52591.77 88888.00 2007-12-17 21:28:23.907 351 18217.25 32.27 52591.70 88888.00 2007-12-17 21:28:24.407 351 18217.33 32.29 52591.67 88888.00 2007-12-17 21:28:24.907 351 18217.27 32.34 52591.68 88888.00 2007-12-17 21:28:25.407 351 18217.17 32.38 52591.61 88888.00 2007-12-17 21:28:25.907 351 18217.15 32.46 52591.58 88888.00 2007-12-17 21:28:26.407 351 18217.16 32.34 52591.44 88888.00 2007-12-17 21:28:26.907 351 18217.13 32.30 52591.47 88888.00 2007-12-17 21:28:27.407 351 18217.15 32.30 52591.62 88888.00 2007-12-17 21:28:27.907 351 18217.26 32.25 52591.74 88888.00 2007-12-17 21:28:28.407 351 18217.17 32.22 52591.54 88888.00 2007-12-17 21:28:28.907 351 18217.06 32.20 52591.48 88888.00 2007-12-17 21:28:29.407 351 18217.11 32.14 52591.50 88888.00 2007-12-17 21:28:29.907 351 18217.24 32.14 52591.46 88888.00 2007-12-17 21:28:30.407 351 18217.08 32.12 52591.53 88888.00 2007-12-17 21:28:30.907 351 18216.86 32.08 52591.57 88888.00 2007-12-17 21:28:31.407 351 18216.89 32.09 52591.47 88888.00 2007-12-17 21:28:31.907 351 18216.88 32.06 52591.40 88888.00 2007-12-17 21:28:32.407 351 18216.71 32.09 52591.49 88888.00 2007-12-17 21:28:32.907 351 18216.66 32.12 52591.37 88888.00 2007-12-17 21:28:33.407 351 18216.79 32.19 52591.49 88888.00 2007-12-17 21:28:33.907 351 18216.90 32.15 52591.50 88888.00 2007-12-17 21:28:34.407 351 18216.95 32.12 52591.50 88888.00 2007-12-17 21:28:34.907 351 18216.89 32.12 52591.56 88888.00 2007-12-17 21:28:35.407 351 18216.83 32.05 52591.64 88888.00 2007-12-17 21:28:35.907 351 18216.94 31.98 52591.65 88888.00 2007-12-17 21:28:36.407 351 18216.93 31.99 52591.73 88888.00 2007-12-17 21:28:36.907 351 18216.95 31.99 52591.63 88888.00 2007-12-17 21:28:37.407 351 18216.94 31.99 52591.60 88888.00 2007-12-17 21:28:37.907 351 18216.79 31.96 52591.57 88888.00 2007-12-17 21:28:38.407 351 18216.99 31.97 52591.51 88888.00 2007-12-17 21:28:38.907 351 18217.08 32.07 52591.56 88888.00 2007-12-17 21:28:39.407 351 18216.85 32.07 52591.54 88888.00 2007-12-17 21:28:39.907 351 18217.00 32.10 52591.53 88888.00 2007-12-17 21:28:40.407 351 18217.02 32.15 52591.50 88888.00 2007-12-17 21:28:40.907 351 18216.88 32.13 52591.52 88888.00 2007-12-17 21:28:41.407 351 18216.86 32.12 52591.46 88888.00 2007-12-17 21:28:41.907 351 18216.81 32.05 52591.45 88888.00 2007-12-17 21:28:42.407 351 18216.72 31.99 52591.50 88888.00 2007-12-17 21:28:42.907 351 18216.71 32.05 52591.52 88888.00 2007-12-17 21:28:43.407 351 18216.75 32.06 52591.53 88888.00 2007-12-17 21:28:43.907 351 18216.81 32.09 52591.47 88888.00 2007-12-17 21:28:44.407 351 18216.86 32.05 52591.46 88888.00 2007-12-17 21:28:44.907 351 18217.00 32.08 52591.47 88888.00 2007-12-17 21:28:45.407 351 18217.00 32.04 52591.41 88888.00 2007-12-17 21:28:45.907 351 18217.05 32.07 52591.50 88888.00 2007-12-17 21:28:46.407 351 18217.21 32.09 52591.42 88888.00 2007-12-17 21:28:46.907 351 18217.18 32.03 52591.47 88888.00 2007-12-17 21:28:47.407 351 18217.02 32.01 52591.49 88888.00 2007-12-17 21:28:47.907 351 18217.13 32.05 52591.53 88888.00 2007-12-17 21:28:48.407 351 18217.04 32.05 52591.51 88888.00 2007-12-17 21:28:48.907 351 18216.89 32.11 52591.53 88888.00 2007-12-17 21:28:49.407 351 18216.92 32.12 52591.59 88888.00 2007-12-17 21:28:49.907 351 18216.95 32.15 52591.59 88888.00 2007-12-17 21:28:50.407 351 18217.04 32.11 52591.65 88888.00 2007-12-17 21:28:50.907 351 18216.90 32.04 52591.63 88888.00 2007-12-17 21:28:51.407 351 18216.96 32.11 52591.62 88888.00 2007-12-17 21:28:51.907 351 18217.02 32.12 52591.51 88888.00 2007-12-17 21:28:52.407 351 18216.96 32.13 52591.50 88888.00 2007-12-17 21:28:52.907 351 18217.12 32.19 52591.70 88888.00 2007-12-17 21:28:53.407 351 18217.26 32.24 52591.69 88888.00 2007-12-17 21:28:53.907 351 18217.31 32.26 52591.65 88888.00 2007-12-17 21:28:54.407 351 18217.14 32.26 52591.62 88888.00 2007-12-17 21:28:54.907 351 18217.04 32.20 52591.60 88888.00 2007-12-17 21:28:55.407 351 18217.08 32.21 52591.70 88888.00 2007-12-17 21:28:55.907 351 18217.15 32.12 52591.91 88888.00 2007-12-17 21:28:56.407 351 18217.13 32.18 52591.88 88888.00 2007-12-17 21:28:56.907 351 18217.08 32.22 52591.76 88888.00 2007-12-17 21:28:57.407 351 18217.17 32.19 52591.77 88888.00 2007-12-17 21:28:57.907 351 18217.14 32.23 52591.70 88888.00 2007-12-17 21:28:58.407 351 18217.13 32.24 52591.64 88888.00 2007-12-17 21:28:58.907 351 18217.14 32.25 52591.59 88888.00 2007-12-17 21:28:59.407 351 18217.05 32.30 52591.64 88888.00 2007-12-17 21:28:59.907 351 18217.08 32.40 52591.63 88888.00 2007-12-17 21:29:00.407 351 18217.12 32.36 52591.62 88888.00 2007-12-17 21:29:00.907 351 18216.95 32.29 52591.49 88888.00 2007-12-17 21:29:01.407 351 18216.88 32.32 52591.45 88888.00 2007-12-17 21:29:01.907 351 18216.94 32.42 52591.49 88888.00 2007-12-17 21:29:02.407 351 18217.05 32.43 52591.48 88888.00 2007-12-17 21:29:02.907 351 18217.03 32.46 52591.53 88888.00 2007-12-17 21:29:03.407 351 18217.03 32.46 52591.62 88888.00 2007-12-17 21:29:03.907 351 18217.05 32.44 52591.54 88888.00 2007-12-17 21:29:04.407 351 18217.04 32.38 52591.54 88888.00 2007-12-17 21:29:04.907 351 18216.99 32.44 52591.48 88888.00 2007-12-17 21:29:05.407 351 18217.05 32.47 52591.46 88888.00 2007-12-17 21:29:05.907 351 18217.12 32.51 52591.57 88888.00 2007-12-17 21:29:06.407 351 18217.21 32.51 52591.58 88888.00 2007-12-17 21:29:06.907 351 18217.23 32.54 52591.51 88888.00 2007-12-17 21:29:07.407 351 18217.24 32.52 52591.46 88888.00 2007-12-17 21:29:07.907 351 18217.14 32.54 52591.47 88888.00 2007-12-17 21:29:08.407 351 18216.99 32.53 52591.57 88888.00 2007-12-17 21:29:08.907 351 18216.89 32.56 52591.51 88888.00 2007-12-17 21:29:09.407 351 18217.03 32.57 52591.51 88888.00 2007-12-17 21:29:09.907 351 18216.93 32.54 52591.59 88888.00 2007-12-17 21:29:10.407 351 18216.88 32.48 52591.51 88888.00 2007-12-17 21:29:10.907 351 18216.89 32.55 52591.54 88888.00 2007-12-17 21:29:11.407 351 18216.86 32.55 52591.58 88888.00 2007-12-17 21:29:11.907 351 18216.75 32.52 52591.51 88888.00 2007-12-17 21:29:12.407 351 18216.67 32.55 52591.46 88888.00 2007-12-17 21:29:12.907 351 18216.55 32.40 52591.42 88888.00 2007-12-17 21:29:13.407 351 18216.55 32.40 52591.39 88888.00 2007-12-17 21:29:13.907 351 18216.71 32.55 52591.34 88888.00 2007-12-17 21:29:14.407 351 18216.69 32.60 52591.29 88888.00 2007-12-17 21:29:14.907 351 18216.81 32.54 52591.34 88888.00 2007-12-17 21:29:15.407 351 18216.88 32.60 52591.50 88888.00 2007-12-17 21:29:15.907 351 18216.70 32.60 52591.37 88888.00 2007-12-17 21:29:16.407 351 18216.45 32.55 52591.29 88888.00 2007-12-17 21:29:16.907 351 18216.40 32.59 52591.37 88888.00 2007-12-17 21:29:17.407 351 18216.46 32.66 52591.47 88888.00 2007-12-17 21:29:17.907 351 18216.56 32.66 52591.60 88888.00 2007-12-17 21:29:18.407 351 18216.43 32.63 52591.65 88888.00 2007-12-17 21:29:18.907 351 18216.27 32.59 52591.56 88888.00 2007-12-17 21:29:19.407 351 18216.32 32.62 52591.49 88888.00 2007-12-17 21:29:19.907 351 18216.38 32.66 52591.59 88888.00 2007-12-17 21:29:20.407 351 18216.50 32.62 52591.59 88888.00 2007-12-17 21:29:20.907 351 18216.49 32.61 52591.57 88888.00 2007-12-17 21:29:21.407 351 18216.41 32.66 52591.63 88888.00 2007-12-17 21:29:21.907 351 18216.26 32.65 52591.63 88888.00 2007-12-17 21:29:22.407 351 18216.27 32.61 52591.64 88888.00 2007-12-17 21:29:22.907 351 18216.25 32.75 52591.67 88888.00 2007-12-17 21:29:23.407 351 18216.19 32.73 52591.59 88888.00 2007-12-17 21:29:23.907 351 18216.18 32.65 52591.60 88888.00 2007-12-17 21:29:24.407 351 18216.26 32.67 52591.49 88888.00 2007-12-17 21:29:24.907 351 18216.20 32.74 52591.40 88888.00 2007-12-17 21:29:25.407 351 18216.15 32.81 52591.50 88888.00 2007-12-17 21:29:25.907 351 18216.08 32.77 52591.54 88888.00 2007-12-17 21:29:26.407 351 18216.13 32.74 52591.48 88888.00 2007-12-17 21:29:26.907 351 18216.21 32.66 52591.37 88888.00 2007-12-17 21:29:27.407 351 18216.14 32.68 52591.30 88888.00 2007-12-17 21:29:27.907 351 18216.03 32.66 52591.40 88888.00 2007-12-17 21:29:28.407 351 18216.12 32.62 52591.39 88888.00 2007-12-17 21:29:28.907 351 18216.17 32.64 52591.46 88888.00 2007-12-17 21:29:29.407 351 18216.04 32.67 52591.53 88888.00 2007-12-17 21:29:29.907 351 18216.07 32.65 52591.64 88888.00 2007-12-17 21:29:30.407 351 18216.04 32.63 52591.56 88888.00 2007-12-17 21:29:30.907 351 18216.06 32.64 52591.47 88888.00 2007-12-17 21:29:31.407 351 18216.03 32.62 52591.40 88888.00 2007-12-17 21:29:31.907 351 18216.09 32.60 52591.33 88888.00 2007-12-17 21:29:32.407 351 18216.16 32.59 52591.34 88888.00 2007-12-17 21:29:32.907 351 18216.14 32.62 52591.38 88888.00 2007-12-17 21:29:33.407 351 18216.14 32.59 52591.38 88888.00 2007-12-17 21:29:33.907 351 18216.10 32.57 52591.40 88888.00 2007-12-17 21:29:34.407 351 18216.04 32.59 52591.48 88888.00 2007-12-17 21:29:34.907 351 18216.03 32.62 52591.47 88888.00 2007-12-17 21:29:35.407 351 18216.13 32.60 52591.33 88888.00 2007-12-17 21:29:35.907 351 18216.18 32.55 52591.34 88888.00 2007-12-17 21:29:36.407 351 18216.19 32.57 52591.41 88888.00 2007-12-17 21:29:36.907 351 18216.10 32.54 52591.40 88888.00 2007-12-17 21:29:37.407 351 18216.05 32.57 52591.38 88888.00 2007-12-17 21:29:37.907 351 18216.02 32.53 52591.49 88888.00 2007-12-17 21:29:38.407 351 18216.03 32.46 52591.47 88888.00 2007-12-17 21:29:38.907 351 18216.09 32.44 52591.36 88888.00 2007-12-17 21:29:39.407 351 18215.95 32.42 52591.36 88888.00 2007-12-17 21:29:39.907 351 18215.84 32.41 52591.34 88888.00 2007-12-17 21:29:40.407 351 18215.84 32.48 52591.39 88888.00 2007-12-17 21:29:40.907 351 18215.97 32.48 52591.49 88888.00 2007-12-17 21:29:41.407 351 18215.96 32.43 52591.41 88888.00 2007-12-17 21:29:41.907 351 18215.84 32.41 52591.42 88888.00 2007-12-17 21:29:42.407 351 18215.77 32.45 52591.32 88888.00 2007-12-17 21:29:42.907 351 18215.69 32.51 52591.36 88888.00 2007-12-17 21:29:43.407 351 18215.76 32.53 52591.38 88888.00 2007-12-17 21:29:43.907 351 18215.83 32.57 52591.41 88888.00 2007-12-17 21:29:44.407 351 18215.82 32.55 52591.44 88888.00 2007-12-17 21:29:44.907 351 18215.97 32.61 52591.42 88888.00 2007-12-17 21:29:45.407 351 18215.72 32.63 52591.45 88888.00 2007-12-17 21:29:45.907 351 18215.53 32.63 52591.41 88888.00 2007-12-17 21:29:46.407 351 18215.51 32.61 52591.38 88888.00 2007-12-17 21:29:46.907 351 18215.58 32.58 52591.45 88888.00 2007-12-17 21:29:47.407 351 18215.47 32.56 52591.52 88888.00 2007-12-17 21:29:47.907 351 18215.36 32.59 52591.44 88888.00 2007-12-17 21:29:48.407 351 18215.44 32.61 52591.35 88888.00 2007-12-17 21:29:48.907 351 18215.50 32.56 52591.32 88888.00 2007-12-17 21:29:49.407 351 18215.40 32.51 52591.28 88888.00 2007-12-17 21:29:49.907 351 18215.49 32.49 52591.35 88888.00 2007-12-17 21:29:50.407 351 18215.52 32.54 52591.38 88888.00 2007-12-17 21:29:50.907 351 18215.47 32.52 52591.41 88888.00 2007-12-17 21:29:51.407 351 18215.48 32.55 52591.38 88888.00 2007-12-17 21:29:51.907 351 18215.45 32.54 52591.34 88888.00 2007-12-17 21:29:52.407 351 18215.49 32.58 52591.33 88888.00 2007-12-17 21:29:52.907 351 18215.60 32.48 52591.40 88888.00 2007-12-17 21:29:53.407 351 18215.40 32.49 52591.50 88888.00 2007-12-17 21:29:53.907 351 18215.43 32.46 52591.51 88888.00 2007-12-17 21:29:54.407 351 18215.38 32.45 52591.46 88888.00 2007-12-17 21:29:54.907 351 18215.41 32.46 52591.40 88888.00 2007-12-17 21:29:55.407 351 18215.43 32.46 52591.40 88888.00 2007-12-17 21:29:55.907 351 18215.44 32.52 52591.52 88888.00 2007-12-17 21:29:56.407 351 18215.44 32.54 52591.51 88888.00 2007-12-17 21:29:56.907 351 18215.50 32.58 52591.44 88888.00 2007-12-17 21:29:57.407 351 18215.58 32.58 52591.38 88888.00 2007-12-17 21:29:57.907 351 18215.67 32.61 52591.45 88888.00 2007-12-17 21:29:58.407 351 18215.79 32.49 52591.46 88888.00 2007-12-17 21:29:58.907 351 18215.81 32.42 52591.39 88888.00 2007-12-17 21:29:59.407 351 18215.76 32.43 52591.41 88888.00 2007-12-17 21:29:59.907 351 18215.73 32.43 52591.45 88888.00 2007-12-17 21:30:00.407 351 18215.82 32.37 52591.45 88888.00 2007-12-17 21:30:00.907 351 18215.98 32.44 52591.50 88888.00 2007-12-17 21:30:01.407 351 18215.99 32.45 52591.51 88888.00 2007-12-17 21:30:01.907 351 18215.93 32.44 52591.51 88888.00 2007-12-17 21:30:02.407 351 18215.98 32.53 52591.41 88888.00 2007-12-17 21:30:02.907 351 18216.07 32.54 52591.48 88888.00 2007-12-17 21:30:03.407 351 18215.98 32.56 52591.59 88888.00 2007-12-17 21:30:03.907 351 18215.98 32.60 52591.67 88888.00 2007-12-17 21:30:04.407 351 18215.99 32.61 52591.65 88888.00 2007-12-17 21:30:04.907 351 18216.06 32.60 52591.62 88888.00 2007-12-17 21:30:05.407 351 18216.17 32.56 52591.67 88888.00 2007-12-17 21:30:05.907 351 18216.17 32.60 52591.63 88888.00 2007-12-17 21:30:06.407 351 18216.13 32.67 52591.47 88888.00 2007-12-17 21:30:06.907 351 18216.21 32.71 52591.44 88888.00 2007-12-17 21:30:07.407 351 18216.06 32.69 52591.51 88888.00 2007-12-17 21:30:07.907 351 18215.93 32.66 52591.47 88888.00 2007-12-17 21:30:08.407 351 18215.95 32.72 52591.39 88888.00 2007-12-17 21:30:08.907 351 18215.91 32.75 52591.41 88888.00 2007-12-17 21:30:09.407 351 18215.87 32.78 52591.40 88888.00 2007-12-17 21:30:09.907 351 18215.88 32.76 52591.42 88888.00 2007-12-17 21:30:10.407 351 18215.96 32.72 52591.38 88888.00 2007-12-17 21:30:10.907 351 18215.98 32.72 52591.49 88888.00 2007-12-17 21:30:11.407 351 18215.86 32.75 52591.60 88888.00 2007-12-17 21:30:11.907 351 18215.88 32.75 52591.52 88888.00 2007-12-17 21:30:12.407 351 18215.98 32.75 52591.48 88888.00 2007-12-17 21:30:12.907 351 18215.93 32.87 52591.57 88888.00 2007-12-17 21:30:13.407 351 18215.62 32.92 52591.70 88888.00 2007-12-17 21:30:13.907 351 18215.58 32.90 52591.69 88888.00 2007-12-17 21:30:14.407 351 18215.76 32.75 52591.58 88888.00 2007-12-17 21:30:14.907 351 18215.83 32.68 52591.57 88888.00 2007-12-17 21:30:15.407 351 18215.74 32.74 52591.56 88888.00 2007-12-17 21:30:15.907 351 18215.70 32.68 52591.48 88888.00 2007-12-17 21:30:16.407 351 18215.58 32.58 52591.59 88888.00 2007-12-17 21:30:16.907 351 18215.48 32.53 52591.60 88888.00 2007-12-17 21:30:17.407 351 18215.43 32.45 52591.63 88888.00 2007-12-17 21:30:17.907 351 18215.47 32.41 52591.70 88888.00 2007-12-17 21:30:18.407 351 18215.47 32.46 52591.77 88888.00 2007-12-17 21:30:18.907 351 18215.38 32.49 52591.73 88888.00 2007-12-17 21:30:19.407 351 18215.44 32.42 52591.64 88888.00 2007-12-17 21:30:19.907 351 18215.59 32.33 52591.52 88888.00 2007-12-17 21:30:20.407 351 18215.50 32.29 52591.48 88888.00 2007-12-17 21:30:20.907 351 18215.45 32.24 52591.42 88888.00 2007-12-17 21:30:21.407 351 18215.29 32.31 52591.46 88888.00 2007-12-17 21:30:21.907 351 18215.19 32.21 52591.45 88888.00 2007-12-17 21:30:22.407 351 18215.26 32.16 52591.36 88888.00 2007-12-17 21:30:22.907 351 18215.32 32.12 52591.28 88888.00 2007-12-17 21:30:23.407 351 18215.43 32.09 52591.40 88888.00 2007-12-17 21:30:23.907 351 18215.41 32.02 52591.45 88888.00 2007-12-17 21:30:24.407 351 18215.48 31.97 52591.50 88888.00 2007-12-17 21:30:24.907 351 18215.62 31.98 52591.44 88888.00 2007-12-17 21:30:25.407 351 18215.60 31.99 52591.41 88888.00 2007-12-17 21:30:25.907 351 18215.47 32.03 52591.47 88888.00 2007-12-17 21:30:26.407 351 18215.60 32.05 52591.29 88888.00 2007-12-17 21:30:26.907 351 18215.55 32.01 52591.25 88888.00 2007-12-17 21:30:27.404 351 18215.74 31.97 52591.25 88888.00 2007-12-17 21:30:27.904 351 18215.91 32.03 52591.23 88888.00 2007-12-17 21:30:28.404 351 18215.85 32.04 52591.25 88888.00 2007-12-17 21:30:28.904 351 18215.73 32.04 52591.28 88888.00 2007-12-17 21:30:29.404 351 18215.54 32.02 52591.40 88888.00 2007-12-17 21:30:29.904 351 18215.54 31.95 52591.40 88888.00 2007-12-17 21:30:30.404 351 18215.74 31.97 52591.35 88888.00 2007-12-17 21:30:30.904 351 18215.95 32.07 52591.29 88888.00 2007-12-17 21:30:31.404 351 18215.99 32.07 52591.32 88888.00 2007-12-17 21:30:31.904 351 18215.94 31.99 52591.30 88888.00 2007-12-17 21:30:32.404 351 18216.05 31.94 52591.18 88888.00 2007-12-17 21:30:32.904 351 18215.96 31.89 52591.12 88888.00 2007-12-17 21:30:33.404 351 18215.99 31.94 52591.16 88888.00 2007-12-17 21:30:33.904 351 18216.10 32.03 52591.27 88888.00 2007-12-17 21:30:34.404 351 18216.21 32.04 52591.35 88888.00 2007-12-17 21:30:34.904 351 18216.26 32.07 52591.38 88888.00 2007-12-17 21:30:35.404 351 18216.30 32.04 52591.32 88888.00 2007-12-17 21:30:35.904 351 18216.31 31.97 52591.35 88888.00 2007-12-17 21:30:36.404 351 18216.25 31.96 52591.33 88888.00 2007-12-17 21:30:36.904 351 18216.29 32.00 52591.38 88888.00 2007-12-17 21:30:37.404 351 18216.42 32.11 52591.35 88888.00 2007-12-17 21:30:37.904 351 18216.51 32.15 52591.35 88888.00 2007-12-17 21:30:38.404 351 18216.47 32.09 52591.48 88888.00 2007-12-17 21:30:38.904 351 18216.59 32.05 52591.42 88888.00 2007-12-17 21:30:39.404 351 18216.72 32.14 52591.39 88888.00 2007-12-17 21:30:39.904 351 18216.71 32.10 52591.42 88888.00 2007-12-17 21:30:40.404 351 18216.69 32.11 52591.42 88888.00 2007-12-17 21:30:40.904 351 18216.77 32.10 52591.26 88888.00 2007-12-17 21:30:41.404 351 18216.61 32.16 52591.25 88888.00 2007-12-17 21:30:41.904 351 18216.52 32.15 52591.24 88888.00 2007-12-17 21:30:42.404 351 18216.56 32.14 52591.29 88888.00 2007-12-17 21:30:42.904 351 18216.50 32.09 52591.25 88888.00 2007-12-17 21:30:43.404 351 18216.61 32.04 52591.21 88888.00 2007-12-17 21:30:43.904 351 18216.73 32.05 52591.22 88888.00 2007-12-17 21:30:44.404 351 18216.82 32.00 52591.44 88888.00 2007-12-17 21:30:44.904 351 18216.73 32.08 52591.58 88888.00 2007-12-17 21:30:45.404 351 18216.70 32.04 52591.62 88888.00 2007-12-17 21:30:45.904 351 18216.74 32.02 52591.53 88888.00 2007-12-17 21:30:46.404 351 18216.61 32.11 52591.51 88888.00 2007-12-17 21:30:46.904 351 18216.57 32.11 52591.56 88888.00 2007-12-17 21:30:47.404 351 18216.55 32.11 52591.60 88888.00 2007-12-17 21:30:47.904 351 18216.62 32.11 52591.51 88888.00 2007-12-17 21:30:48.404 351 18216.69 32.12 52591.49 88888.00 2007-12-17 21:30:48.904 351 18216.62 32.18 52591.51 88888.00 2007-12-17 21:30:49.404 351 18216.45 32.19 52591.47 88888.00 2007-12-17 21:30:49.904 351 18216.38 32.23 52591.49 88888.00 2007-12-17 21:30:50.404 351 18216.45 32.23 52591.44 88888.00 2007-12-17 21:30:50.904 351 18216.51 32.24 52591.45 88888.00 2007-12-17 21:30:51.404 351 18216.56 32.22 52591.47 88888.00 2007-12-17 21:30:51.904 351 18216.55 32.20 52591.42 88888.00 2007-12-17 21:30:52.404 351 18216.52 32.16 52591.45 88888.00 2007-12-17 21:30:52.904 351 18216.49 32.16 52591.44 88888.00 2007-12-17 21:30:53.404 351 18216.42 32.16 52591.40 88888.00 2007-12-17 21:30:53.904 351 18216.48 32.19 52591.45 88888.00 2007-12-17 21:30:54.404 351 18216.35 32.19 52591.36 88888.00 2007-12-17 21:30:54.904 351 18216.34 32.10 52591.32 88888.00 2007-12-17 21:30:55.404 351 18216.49 32.18 52591.25 88888.00 2007-12-17 21:30:55.904 351 18216.46 32.20 52591.24 88888.00 2007-12-17 21:30:56.404 351 18216.37 32.18 52591.21 88888.00 2007-12-17 21:30:56.904 351 18216.48 32.20 52591.14 88888.00 2007-12-17 21:30:57.404 351 18216.45 32.21 52591.10 88888.00 2007-12-17 21:30:57.904 351 18216.35 32.23 52591.28 88888.00 2007-12-17 21:30:58.404 351 18216.17 32.31 52591.35 88888.00 2007-12-17 21:30:58.904 351 18216.08 32.33 52591.42 88888.00 2007-12-17 21:30:59.404 351 18216.19 32.31 52591.45 88888.00 2007-12-17 21:30:59.904 351 18216.27 32.41 52591.41 88888.00 2007-12-17 21:31:00.404 351 18216.37 32.55 52591.46 88888.00 2007-12-17 21:31:00.904 351 18216.34 32.53 52591.44 88888.00 2007-12-17 21:31:01.404 351 18216.20 32.51 52591.45 88888.00 2007-12-17 21:31:01.904 351 18216.16 32.47 52591.46 88888.00 2007-12-17 21:31:02.404 351 18216.08 32.47 52591.37 88888.00 2007-12-17 21:31:02.904 351 18216.23 32.38 52591.37 88888.00 2007-12-17 21:31:03.404 351 18216.27 32.39 52591.27 88888.00 2007-12-17 21:31:03.904 351 18216.14 32.45 52591.25 88888.00 2007-12-17 21:31:04.404 351 18216.15 32.45 52591.24 88888.00 2007-12-17 21:31:04.904 351 18216.27 32.39 52591.28 88888.00 2007-12-17 21:31:05.404 351 18216.30 32.40 52591.25 88888.00 2007-12-17 21:31:05.904 351 18216.21 32.45 52591.24 88888.00 2007-12-17 21:31:06.404 351 18216.25 32.51 52591.23 88888.00 2007-12-17 21:31:06.904 351 18216.20 32.47 52591.35 88888.00 2007-12-17 21:31:07.404 351 18216.18 32.42 52591.32 88888.00 2007-12-17 21:31:07.904 351 18216.06 32.36 52591.26 88888.00 2007-12-17 21:31:08.404 351 18216.21 32.38 52591.15 88888.00 2007-12-17 21:31:08.904 351 18216.30 32.39 52591.16 88888.00 2007-12-17 21:31:09.404 351 18216.20 32.43 52591.22 88888.00 2007-12-17 21:31:09.904 351 18216.12 32.43 52591.35 88888.00 2007-12-17 21:31:10.404 351 18216.18 32.45 52591.48 88888.00 2007-12-17 21:31:10.904 351 18216.18 32.51 52591.36 88888.00 2007-12-17 21:31:11.404 351 18216.19 32.52 52591.25 88888.00 2007-12-17 21:31:11.904 351 18216.10 32.49 52591.29 88888.00 2007-12-17 21:31:12.404 351 18216.25 32.51 52591.29 88888.00 2007-12-17 21:31:12.904 351 18216.29 32.46 52591.34 88888.00 2007-12-17 21:31:13.404 351 18216.12 32.53 52591.21 88888.00 2007-12-17 21:31:13.904 351 18216.10 32.55 52591.24 88888.00 2007-12-17 21:31:14.404 351 18216.17 32.52 52591.23 88888.00 2007-12-17 21:31:14.904 351 18216.08 32.46 52591.24 88888.00 2007-12-17 21:31:15.404 351 18215.84 32.48 52591.22 88888.00 2007-12-17 21:31:15.904 351 18215.76 32.42 52591.30 88888.00 2007-12-17 21:31:16.404 351 18215.84 32.39 52591.11 88888.00 2007-12-17 21:31:16.904 351 18215.83 32.36 52591.03 88888.00 2007-12-17 21:31:17.404 351 18215.75 32.32 52591.17 88888.00 2007-12-17 21:31:17.904 351 18215.72 32.29 52591.26 88888.00 2007-12-17 21:31:18.404 351 18215.93 32.33 52591.27 88888.00 2007-12-17 21:31:18.904 351 18215.94 32.35 52591.26 88888.00 2007-12-17 21:31:19.404 351 18216.01 32.33 52591.23 88888.00 2007-12-17 21:31:19.904 351 18216.12 32.31 52591.18 88888.00 2007-12-17 21:31:20.404 351 18216.08 32.39 52591.17 88888.00 2007-12-17 21:31:20.904 351 18215.97 32.46 52591.27 88888.00 2007-12-17 21:31:21.404 351 18216.02 32.39 52591.34 88888.00 2007-12-17 21:31:21.904 351 18215.99 32.37 52591.45 88888.00 2007-12-17 21:31:22.404 351 18215.95 32.37 52591.53 88888.00 2007-12-17 21:31:22.904 351 18215.98 32.42 52591.47 88888.00 2007-12-17 21:31:23.404 351 18215.94 32.45 52591.42 88888.00 2007-12-17 21:31:23.904 351 18216.04 32.55 52591.36 88888.00 2007-12-17 21:31:24.404 351 18216.21 32.53 52591.34 88888.00 2007-12-17 21:31:24.904 351 18216.24 32.59 52591.42 88888.00 2007-12-17 21:31:25.404 351 18216.20 32.60 52591.44 88888.00 2007-12-17 21:31:25.904 351 18216.25 32.58 52591.47 88888.00 2007-12-17 21:31:26.404 351 18216.15 32.58 52591.51 88888.00 2007-12-17 21:31:26.904 351 18216.10 32.60 52591.40 88888.00 2007-12-17 21:31:27.404 351 18216.03 32.63 52591.36 88888.00 2007-12-17 21:31:27.904 351 18216.08 32.56 52591.45 88888.00 2007-12-17 21:31:28.404 351 18216.13 32.47 52591.53 88888.00 2007-12-17 21:31:28.904 351 18216.14 32.38 52591.49 88888.00 2007-12-17 21:31:29.404 351 18216.26 32.37 52591.35 88888.00 2007-12-17 21:31:29.904 351 18216.25 32.37 52591.39 88888.00 2007-12-17 21:31:30.404 351 18216.08 32.38 52591.46 88888.00 2007-12-17 21:31:30.904 351 18215.91 32.41 52591.52 88888.00 2007-12-17 21:31:31.404 351 18216.08 32.34 52591.51 88888.00 2007-12-17 21:31:31.904 351 18216.06 32.29 52591.47 88888.00 2007-12-17 21:31:32.404 351 18216.10 32.28 52591.46 88888.00 2007-12-17 21:31:32.904 351 18216.08 32.29 52591.51 88888.00 2007-12-17 21:31:33.404 351 18216.02 32.31 52591.50 88888.00 2007-12-17 21:31:33.904 351 18216.06 32.36 52591.52 88888.00 2007-12-17 21:31:34.404 351 18216.24 32.47 52591.48 88888.00 2007-12-17 21:31:34.904 351 18216.28 32.48 52591.42 88888.00 2007-12-17 21:31:35.404 351 18216.36 32.46 52591.49 88888.00 2007-12-17 21:31:35.904 351 18216.46 32.51 52591.52 88888.00 2007-12-17 21:31:36.404 351 18216.46 32.47 52591.60 88888.00 2007-12-17 21:31:36.904 351 18216.43 32.51 52591.54 88888.00 2007-12-17 21:31:37.404 351 18216.45 32.51 52591.51 88888.00 2007-12-17 21:31:37.904 351 18216.36 32.52 52591.37 88888.00 2007-12-17 21:31:38.404 351 18216.36 32.48 52591.41 88888.00 2007-12-17 21:31:38.904 351 18216.25 32.53 52591.52 88888.00 2007-12-17 21:31:39.404 351 18216.30 32.56 52591.61 88888.00 2007-12-17 21:31:39.904 351 18216.48 32.51 52591.65 88888.00 2007-12-17 21:31:40.404 351 18216.47 32.47 52591.57 88888.00 2007-12-17 21:31:40.904 351 18216.49 32.55 52591.51 88888.00 2007-12-17 21:31:41.404 351 18216.64 32.45 52591.57 88888.00 2007-12-17 21:31:41.904 351 18216.61 32.39 52591.53 88888.00 2007-12-17 21:31:42.404 351 18216.53 32.42 52591.54 88888.00 2007-12-17 21:31:42.904 351 18216.57 32.43 52591.60 88888.00 2007-12-17 21:31:43.404 351 18216.50 32.47 52591.59 88888.00 2007-12-17 21:31:43.904 351 18216.62 32.61 52591.63 88888.00 2007-12-17 21:31:44.404 351 18216.81 32.62 52591.62 88888.00 2007-12-17 21:31:44.904 351 18216.92 32.54 52591.67 88888.00 2007-12-17 21:31:45.404 351 18216.84 32.46 52591.71 88888.00 2007-12-17 21:31:45.904 351 18216.81 32.36 52591.77 88888.00 2007-12-17 21:31:46.404 351 18216.83 32.42 52591.71 88888.00 2007-12-17 21:31:46.904 351 18216.88 32.56 52591.77 88888.00 2007-12-17 21:31:47.404 351 18216.89 32.63 52591.83 88888.00 2007-12-17 21:31:47.904 351 18216.79 32.59 52591.77 88888.00 2007-12-17 21:31:48.404 351 18216.89 32.53 52591.65 88888.00 2007-12-17 21:31:48.904 351 18216.90 32.52 52591.60 88888.00 2007-12-17 21:31:49.404 351 18216.88 32.49 52591.58 88888.00 2007-12-17 21:31:49.904 351 18216.93 32.54 52591.69 88888.00 2007-12-17 21:31:50.404 351 18216.95 32.64 52591.73 88888.00 2007-12-17 21:31:50.904 351 18217.01 32.63 52591.69 88888.00 2007-12-17 21:31:51.404 351 18217.10 32.66 52591.62 88888.00 2007-12-17 21:31:51.904 351 18217.03 32.78 52591.65 88888.00 2007-12-17 21:31:52.404 351 18217.07 32.74 52591.67 88888.00 2007-12-17 21:31:52.904 351 18217.17 32.64 52591.67 88888.00 2007-12-17 21:31:53.404 351 18217.05 32.67 52591.69 88888.00 2007-12-17 21:31:53.904 351 18217.05 32.69 52591.69 88888.00 2007-12-17 21:31:54.404 351 18217.27 32.67 52591.69 88888.00 2007-12-17 21:31:54.904 351 18217.33 32.73 52591.75 88888.00 2007-12-17 21:31:55.404 351 18217.29 32.70 52591.72 88888.00 2007-12-17 21:31:55.904 351 18217.38 32.68 52591.72 88888.00 2007-12-17 21:31:56.404 351 18217.43 32.73 52591.74 88888.00 2007-12-17 21:31:56.904 351 18217.28 32.77 52591.86 88888.00 2007-12-17 21:31:57.404 351 18217.34 32.92 52591.90 88888.00 2007-12-17 21:31:57.904 351 18217.40 32.97 52591.86 88888.00 2007-12-17 21:31:58.404 351 18217.51 33.02 52591.87 88888.00 2007-12-17 21:31:58.904 351 18217.58 33.00 52591.72 88888.00 2007-12-17 21:31:59.404 351 18217.50 33.00 52591.68 88888.00 2007-12-17 21:31:59.904 351 18217.46 33.01 52591.72 88888.00 2007-12-17 21:32:00.404 351 18217.45 32.96 52591.67 88888.00 2007-12-17 21:32:00.904 351 18217.57 32.97 52591.68 88888.00 2007-12-17 21:32:01.404 351 18217.70 32.93 52591.63 88888.00 2007-12-17 21:32:01.904 351 18217.61 33.04 52591.53 88888.00 2007-12-17 21:32:02.404 351 18217.55 33.12 52591.60 88888.00 2007-12-17 21:32:02.904 351 18217.68 33.15 52591.68 88888.00 2007-12-17 21:32:03.404 351 18217.80 33.19 52591.73 88888.00 2007-12-17 21:32:03.904 351 18217.92 33.16 52591.87 88888.00 2007-12-17 21:32:04.404 351 18217.92 33.12 52591.91 88888.00 2007-12-17 21:32:04.904 351 18217.79 33.05 52591.95 88888.00 2007-12-17 21:32:05.404 351 18217.86 33.02 52591.95 88888.00 2007-12-17 21:32:05.904 351 18217.91 33.03 52591.97 88888.00 2007-12-17 21:32:06.404 351 18217.86 32.90 52592.11 88888.00 2007-12-17 21:32:06.904 351 18217.83 33.00 52592.05 88888.00 2007-12-17 21:32:07.404 351 18217.89 33.10 52592.00 88888.00 2007-12-17 21:32:07.904 351 18218.01 33.14 52591.90 88888.00 2007-12-17 21:32:08.404 351 18218.16 33.09 52591.84 88888.00 2007-12-17 21:32:08.904 351 18218.30 33.15 52591.79 88888.00 2007-12-17 21:32:09.404 351 18218.20 33.20 52591.84 88888.00 2007-12-17 21:32:09.904 351 18218.09 33.27 52591.96 88888.00 2007-12-17 21:32:10.404 351 18218.13 33.22 52591.96 88888.00 2007-12-17 21:32:10.904 351 18218.05 33.23 52591.98 88888.00 2007-12-17 21:32:11.404 351 18218.22 33.24 52592.07 88888.00 2007-12-17 21:32:11.904 351 18218.27 33.23 52592.06 88888.00 2007-12-17 21:32:12.404 351 18218.30 33.30 52591.97 88888.00 2007-12-17 21:32:12.904 351 18218.44 33.32 52592.03 88888.00 2007-12-17 21:32:13.404 351 18218.40 33.35 52592.06 88888.00 2007-12-17 21:32:13.904 351 18218.53 33.31 52592.04 88888.00 2007-12-17 21:32:14.404 351 18218.57 33.36 52591.90 88888.00 2007-12-17 21:32:14.904 351 18218.64 33.46 52591.96 88888.00 2007-12-17 21:32:15.404 351 18218.67 33.46 52592.04 88888.00 2007-12-17 21:32:15.904 351 18218.69 33.37 52591.96 88888.00 2007-12-17 21:32:16.404 351 18218.73 33.29 52591.84 88888.00 2007-12-17 21:32:16.904 351 18218.70 33.34 52591.97 88888.00 2007-12-17 21:32:17.404 351 18218.65 33.34 52592.02 88888.00 2007-12-17 21:32:17.904 351 18218.71 33.36 52591.87 88888.00 2007-12-17 21:32:18.404 351 18218.76 33.40 52591.94 88888.00 2007-12-17 21:32:18.904 351 18218.88 33.40 52591.88 88888.00 2007-12-17 21:32:19.404 351 18218.95 33.47 52591.85 88888.00 2007-12-17 21:32:19.904 351 18218.99 33.45 52591.93 88888.00 2007-12-17 21:32:20.404 351 18219.12 33.41 52591.96 88888.00 2007-12-17 21:32:20.904 351 18219.16 33.38 52591.94 88888.00 2007-12-17 21:32:21.404 351 18219.08 33.44 52591.96 88888.00 2007-12-17 21:32:21.904 351 18219.14 33.49 52592.10 88888.00 2007-12-17 21:32:22.404 351 18218.99 33.44 52592.18 88888.00 2007-12-17 21:32:22.904 351 18219.05 33.44 52592.11 88888.00 2007-12-17 21:32:23.404 351 18219.08 33.49 52591.97 88888.00 2007-12-17 21:32:23.904 351 18219.13 33.52 52591.98 88888.00 2007-12-17 21:32:24.404 351 18219.17 33.56 52592.09 88888.00 2007-12-17 21:32:24.904 351 18219.13 33.59 52592.09 88888.00 2007-12-17 21:32:25.404 351 18219.29 33.61 52592.11 88888.00 2007-12-17 21:32:25.904 351 18219.30 33.67 52591.98 88888.00 2007-12-17 21:32:26.404 351 18219.19 33.63 52592.15 88888.00 2007-12-17 21:32:26.904 351 18219.22 33.60 52592.21 88888.00 2007-12-17 21:32:27.404 351 18219.10 33.57 52592.16 88888.00 2007-12-17 21:32:27.904 351 18219.14 33.52 52592.03 88888.00 2007-12-17 21:32:28.404 351 18219.28 33.51 52591.95 88888.00 2007-12-17 21:32:28.904 351 18219.32 33.54 52591.93 88888.00 2007-12-17 21:32:29.404 351 18219.31 33.59 52591.90 88888.00 2007-12-17 21:32:29.904 351 18219.41 33.64 52591.93 88888.00 2007-12-17 21:32:30.404 351 18219.53 33.62 52592.04 88888.00 2007-12-17 21:32:30.904 351 18219.46 33.64 52592.03 88888.00 2007-12-17 21:32:31.404 351 18219.34 33.59 52592.07 88888.00 2007-12-17 21:32:31.904 351 18219.63 33.53 52592.09 88888.00 2007-12-17 21:32:32.404 351 18219.50 33.53 52592.16 88888.00 2007-12-17 21:32:32.904 351 18219.31 33.55 52592.15 88888.00 2007-12-17 21:32:33.404 351 18219.20 33.59 52592.16 88888.00 2007-12-17 21:32:33.904 351 18219.27 33.59 52592.18 88888.00 2007-12-17 21:32:34.404 351 18219.36 33.58 52592.07 88888.00 2007-12-17 21:32:34.904 351 18219.44 33.60 52592.02 88888.00 2007-12-17 21:32:35.404 351 18219.50 33.62 52591.91 88888.00 2007-12-17 21:32:35.904 351 18219.54 33.52 52591.90 88888.00 2007-12-17 21:32:36.404 351 18219.64 33.55 52591.96 88888.00 2007-12-17 21:32:36.904 351 18219.73 33.55 52592.03 88888.00 2007-12-17 21:32:37.404 351 18219.78 33.52 52592.04 88888.00 2007-12-17 21:32:37.904 351 18219.60 33.54 52591.99 88888.00 2007-12-17 21:32:38.404 351 18219.78 33.53 52591.88 88888.00 2007-12-17 21:32:38.904 351 18219.85 33.47 52591.95 88888.00 2007-12-17 21:32:39.404 351 18219.82 33.51 52591.91 88888.00 2007-12-17 21:32:39.904 351 18219.78 33.52 52591.85 88888.00 2007-12-17 21:32:40.404 351 18219.71 33.56 52591.71 88888.00 2007-12-17 21:32:40.904 351 18219.78 33.59 52591.71 88888.00 2007-12-17 21:32:41.404 351 18219.79 33.53 52591.67 88888.00 2007-12-17 21:32:41.904 351 18219.85 33.53 52591.81 88888.00 2007-12-17 21:32:42.404 351 18219.85 33.59 52592.07 88888.00 2007-12-17 21:32:42.904 351 18219.83 33.62 52592.06 88888.00 2007-12-17 21:32:43.404 351 18220.07 33.60 52592.00 88888.00 2007-12-17 21:32:43.904 351 18220.04 33.56 52591.97 88888.00 2007-12-17 21:32:44.404 351 18219.90 33.53 52591.94 88888.00 2007-12-17 21:32:44.904 351 18220.08 33.52 52592.03 88888.00 2007-12-17 21:32:45.404 351 18220.12 33.49 52592.04 88888.00 2007-12-17 21:32:45.904 351 18220.09 33.48 52591.90 88888.00 2007-12-17 21:32:46.404 351 18220.08 33.47 52591.90 88888.00 2007-12-17 21:32:46.904 351 18220.10 33.44 52591.92 88888.00 2007-12-17 21:32:47.404 351 18220.21 33.39 52591.88 88888.00 2007-12-17 21:32:47.904 351 18220.25 33.38 52591.88 88888.00 2007-12-17 21:32:48.404 351 18220.31 33.33 52591.92 88888.00 2007-12-17 21:32:48.904 351 18220.40 33.39 52591.88 88888.00 2007-12-17 21:32:49.404 351 18220.22 33.39 52591.82 88888.00 2007-12-17 21:32:49.904 351 18220.11 33.38 52591.79 88888.00 2007-12-17 21:32:50.404 351 18220.10 33.40 52591.84 88888.00 2007-12-17 21:32:50.904 351 18220.20 33.37 52591.90 88888.00 2007-12-17 21:32:51.404 351 18220.27 33.44 52591.86 88888.00 2007-12-17 21:32:51.904 351 18220.19 33.48 52591.92 88888.00 2007-12-17 21:32:52.404 351 18220.10 33.49 52591.86 88888.00 2007-12-17 21:32:52.904 351 18220.11 33.58 52591.95 88888.00 2007-12-17 21:32:53.404 351 18220.11 33.54 52592.07 88888.00 2007-12-17 21:32:53.904 351 18220.08 33.34 52592.22 88888.00 2007-12-17 21:32:54.404 351 18220.16 33.31 52592.23 88888.00 2007-12-17 21:32:54.904 351 18220.18 33.42 52592.08 88888.00 2007-12-17 21:32:55.404 351 18220.23 33.53 52592.00 88888.00 2007-12-17 21:32:55.904 351 18220.19 33.55 52592.04 88888.00 2007-12-17 21:32:56.404 351 18220.16 33.47 52592.12 88888.00 2007-12-17 21:32:56.904 351 18220.18 33.43 52592.15 88888.00 2007-12-17 21:32:57.404 351 18220.27 33.42 52592.21 88888.00 2007-12-17 21:32:57.904 351 18220.28 33.51 52592.09 88888.00 2007-12-17 21:32:58.404 351 18220.15 33.54 52592.08 88888.00 2007-12-17 21:32:58.904 351 18220.30 33.53 52592.05 88888.00 2007-12-17 21:32:59.404 351 18220.49 33.47 52592.06 88888.00 2007-12-17 21:32:59.904 351 18220.43 33.51 52592.15 88888.00 2007-12-17 21:33:00.404 351 18220.39 33.48 52592.28 88888.00 2007-12-17 21:33:00.904 351 18220.28 33.49 52592.22 88888.00 2007-12-17 21:33:01.404 351 18220.16 33.45 52592.05 88888.00 2007-12-17 21:33:01.904 351 18220.22 33.46 52591.97 88888.00 2007-12-17 21:33:02.404 351 18220.30 33.46 52592.10 88888.00 2007-12-17 21:33:02.904 351 18220.40 33.38 52592.12 88888.00 2007-12-17 21:33:03.404 351 18220.42 33.34 52592.30 88888.00 2007-12-17 21:33:03.904 351 18220.39 33.37 52592.30 88888.00 2007-12-17 21:33:04.404 351 18220.42 33.51 52592.16 88888.00 2007-12-17 21:33:04.904 351 18220.42 33.66 52592.10 88888.00 2007-12-17 21:33:05.404 351 18220.39 33.69 52592.17 88888.00 2007-12-17 21:33:05.904 351 18220.52 33.66 52592.23 88888.00 2007-12-17 21:33:06.404 351 18220.47 33.67 52592.14 88888.00 2007-12-17 21:33:06.904 351 18220.23 33.62 52592.14 88888.00 2007-12-17 21:33:07.404 351 18220.15 33.57 52592.12 88888.00 2007-12-17 21:33:07.904 351 18220.30 33.54 52592.26 88888.00 2007-12-17 21:33:08.404 351 18220.58 33.56 52592.30 88888.00 2007-12-17 21:33:08.904 351 18220.50 33.59 52592.21 88888.00 2007-12-17 21:33:09.404 351 18220.41 33.61 52592.27 88888.00 2007-12-17 21:33:09.904 351 18220.18 33.60 52592.27 88888.00 2007-12-17 21:33:10.404 351 18220.16 33.59 52592.20 88888.00 2007-12-17 21:33:10.904 351 18220.35 33.55 52592.22 88888.00 2007-12-17 21:33:11.404 351 18220.39 33.55 52592.26 88888.00 2007-12-17 21:33:11.904 351 18220.19 33.55 52592.37 88888.00 2007-12-17 21:33:12.404 351 18220.20 33.56 52592.46 88888.00 2007-12-17 21:33:12.904 351 18220.48 33.62 52592.48 88888.00 2007-12-17 21:33:13.404 351 18220.44 33.57 52592.40 88888.00 2007-12-17 21:33:13.904 351 18220.51 33.56 52592.41 88888.00 2007-12-17 21:33:14.404 351 18220.52 33.54 52592.41 88888.00 2007-12-17 21:33:14.904 351 18220.59 33.58 52592.35 88888.00 2007-12-17 21:33:15.404 351 18220.50 33.57 52592.29 88888.00 2007-12-17 21:33:15.904 351 18220.61 33.54 52592.32 88888.00 2007-12-17 21:33:16.404 351 18220.70 33.58 52592.20 88888.00 2007-12-17 21:33:16.904 351 18220.71 33.64 52592.07 88888.00 2007-12-17 21:33:17.404 351 18220.70 33.71 52591.98 88888.00 2007-12-17 21:33:17.904 351 18220.70 33.68 52592.21 88888.00 2007-12-17 21:33:18.404 351 18220.81 33.65 52592.23 88888.00 2007-12-17 21:33:18.904 351 18220.85 33.60 52592.19 88888.00 2007-12-17 21:33:19.404 351 18220.72 33.59 52592.32 88888.00 2007-12-17 21:33:19.904 351 18220.61 33.65 52592.37 88888.00 2007-12-17 21:33:20.404 351 18220.64 33.68 52592.25 88888.00 2007-12-17 21:33:20.904 351 18220.72 33.70 52592.21 88888.00 2007-12-17 21:33:21.404 351 18220.76 33.72 52592.26 88888.00 2007-12-17 21:33:21.904 351 18220.91 33.76 52592.25 88888.00 2007-12-17 21:33:22.404 351 18220.81 33.72 52592.11 88888.00 2007-12-17 21:33:22.904 351 18220.70 33.72 52592.16 88888.00 2007-12-17 21:33:23.404 351 18220.64 33.85 52592.25 88888.00 2007-12-17 21:33:23.904 351 18220.94 33.74 52592.18 88888.00 2007-12-17 21:33:24.404 351 18221.03 33.76 52592.27 88888.00 2007-12-17 21:33:24.904 351 18221.02 33.77 52592.26 88888.00 2007-12-17 21:33:25.404 351 18221.13 33.69 52592.26 88888.00 2007-12-17 21:33:25.904 351 18221.14 33.74 52592.40 88888.00 2007-12-17 21:33:26.404 351 18221.07 33.81 52592.51 88888.00 2007-12-17 21:33:26.904 351 18221.04 33.85 52592.53 88888.00 2007-12-17 21:33:27.404 351 18220.95 33.86 52592.54 88888.00 2007-12-17 21:33:27.904 351 18221.11 33.80 52592.50 88888.00 2007-12-17 21:33:28.404 351 18221.28 33.84 52592.39 88888.00 2007-12-17 21:33:28.904 351 18221.19 33.86 52592.49 88888.00 2007-12-17 21:33:29.404 351 18221.05 33.85 52592.50 88888.00 2007-12-17 21:33:29.904 351 18220.99 33.94 52592.43 88888.00 2007-12-17 21:33:30.404 351 18220.90 33.97 52592.39 88888.00 2007-12-17 21:33:30.904 351 18221.04 33.97 52592.40 88888.00 2007-12-17 21:33:31.404 351 18221.30 34.03 52592.45 88888.00 2007-12-17 21:33:31.904 351 18221.50 34.02 52592.38 88888.00 2007-12-17 21:33:32.404 351 18221.46 34.03 52592.25 88888.00 2007-12-17 21:33:32.904 351 18221.29 34.10 52592.30 88888.00 2007-12-17 21:33:33.404 351 18221.36 34.19 52592.33 88888.00 2007-12-17 21:33:33.904 351 18221.46 34.25 52592.38 88888.00 2007-12-17 21:33:34.404 351 18221.28 34.26 52592.44 88888.00 2007-12-17 21:33:34.904 351 18221.34 34.16 52592.53 88888.00 2007-12-17 21:33:35.404 351 18221.41 34.14 52592.53 88888.00 2007-12-17 21:33:35.904 351 18221.48 34.19 52592.50 88888.00 2007-12-17 21:33:36.404 351 18221.56 34.18 52592.50 88888.00 2007-12-17 21:33:36.904 351 18221.47 34.14 52592.48 88888.00 2007-12-17 21:33:37.404 351 18221.45 34.08 52592.49 88888.00 2007-12-17 21:33:37.904 351 18221.39 34.15 52592.66 88888.00 2007-12-17 21:33:38.404 351 18221.28 34.20 52592.65 88888.00 2007-12-17 21:33:38.904 351 18221.36 34.23 52592.56 88888.00 2007-12-17 21:33:39.404 351 18221.36 34.23 52592.46 88888.00 2007-12-17 21:33:39.904 351 18221.33 34.20 52592.48 88888.00 2007-12-17 21:33:40.404 351 18221.34 34.24 52592.51 88888.00 2007-12-17 21:33:40.904 351 18221.29 34.29 52592.54 88888.00 2007-12-17 21:33:41.404 351 18221.45 34.30 52592.57 88888.00 2007-12-17 21:33:41.904 351 18221.39 34.26 52592.44 88888.00 2007-12-17 21:33:42.404 351 18221.33 34.24 52592.48 88888.00 2007-12-17 21:33:42.904 351 18221.41 34.24 52592.42 88888.00 2007-12-17 21:33:43.404 351 18221.50 34.25 52592.49 88888.00 2007-12-17 21:33:43.904 351 18221.45 34.25 52592.58 88888.00 2007-12-17 21:33:44.404 351 18221.34 34.24 52592.63 88888.00 2007-12-17 21:33:44.904 351 18221.28 34.26 52592.57 88888.00 2007-12-17 21:33:45.404 351 18221.34 34.19 52592.66 88888.00 2007-12-17 21:33:45.904 351 18221.44 34.24 52592.56 88888.00 2007-12-17 21:33:46.404 351 18221.44 34.27 52592.44 88888.00 2007-12-17 21:33:46.904 351 18221.51 34.28 52592.62 88888.00 2007-12-17 21:33:47.404 351 18221.51 34.33 52592.60 88888.00 2007-12-17 21:33:47.904 351 18221.46 34.33 52592.46 88888.00 2007-12-17 21:33:48.404 351 18221.52 34.29 52592.38 88888.00 2007-12-17 21:33:48.904 351 18221.62 34.30 52592.48 88888.00 2007-12-17 21:33:49.404 351 18221.57 34.29 52592.52 88888.00 2007-12-17 21:33:49.904 351 18221.69 34.27 52592.49 88888.00 2007-12-17 21:33:50.404 351 18221.69 34.33 52592.29 88888.00 2007-12-17 21:33:50.904 351 18221.49 34.35 52592.27 88888.00 2007-12-17 21:33:51.404 351 18221.59 34.28 52592.30 88888.00 2007-12-17 21:33:51.904 351 18221.61 34.27 52592.38 88888.00 2007-12-17 21:33:52.404 351 18221.79 34.29 52592.50 88888.00 2007-12-17 21:33:52.904 351 18221.78 34.31 52592.50 88888.00 2007-12-17 21:33:53.404 351 18221.80 34.38 52592.58 88888.00 2007-12-17 21:33:53.904 351 18221.80 34.41 52592.62 88888.00 2007-12-17 21:33:54.404 351 18221.69 34.40 52592.51 88888.00 2007-12-17 21:33:54.904 351 18221.67 34.39 52592.55 88888.00 2007-12-17 21:33:55.404 351 18221.66 34.37 52592.63 88888.00 2007-12-17 21:33:55.904 351 18221.75 34.43 52592.70 88888.00 2007-12-17 21:33:56.404 351 18221.84 34.44 52592.69 88888.00 2007-12-17 21:33:56.904 351 18221.80 34.33 52592.67 88888.00 2007-12-17 21:33:57.404 351 18221.85 34.28 52592.68 88888.00 2007-12-17 21:33:57.904 351 18221.87 34.22 52592.78 88888.00 2007-12-17 21:33:58.404 351 18222.03 34.32 52592.80 88888.00 2007-12-17 21:33:58.904 351 18222.20 34.38 52592.75 88888.00 2007-12-17 21:33:59.404 351 18222.18 34.39 52592.65 88888.00 2007-12-17 21:33:59.904 351 18222.18 34.37 52592.63 88888.00 2007-12-17 21:34:00.404 351 18222.04 34.43 52592.54 88888.00 2007-12-17 21:34:00.904 351 18221.92 34.56 52592.63 88888.00 2007-12-17 21:34:01.404 351 18221.98 34.57 52592.62 88888.00 2007-12-17 21:34:01.904 351 18222.22 34.55 52592.58 88888.00 2007-12-17 21:34:02.404 351 18222.31 34.54 52592.50 88888.00 2007-12-17 21:34:02.904 351 18222.24 34.52 52592.55 88888.00 2007-12-17 21:34:03.404 351 18222.23 34.51 52592.56 88888.00 2007-12-17 21:34:03.904 351 18222.29 34.43 52592.69 88888.00 2007-12-17 21:34:04.404 351 18222.21 34.45 52592.68 88888.00 2007-12-17 21:34:04.904 351 18222.15 34.48 52592.79 88888.00 2007-12-17 21:34:05.404 351 18222.06 34.49 52592.78 88888.00 2007-12-17 21:34:05.904 351 18222.07 34.56 52592.69 88888.00 2007-12-17 21:34:06.404 351 18222.10 34.67 52592.61 88888.00 2007-12-17 21:34:06.904 351 18222.12 34.59 52592.65 88888.00 2007-12-17 21:34:07.404 351 18222.16 34.53 52592.69 88888.00 2007-12-17 21:34:07.904 351 18222.21 34.53 52592.85 88888.00 2007-12-17 21:34:08.404 351 18222.32 34.64 52592.81 88888.00 2007-12-17 21:34:08.904 351 18222.27 34.74 52592.88 88888.00 2007-12-17 21:34:09.404 351 18222.35 34.79 52592.81 88888.00 2007-12-17 21:34:09.904 351 18222.26 34.90 52592.57 88888.00 2007-12-17 21:34:10.404 351 18222.01 34.87 52592.49 88888.00 2007-12-17 21:34:10.904 351 18221.93 34.77 52592.51 88888.00 2007-12-17 21:34:11.404 351 18221.90 34.81 52592.50 88888.00 2007-12-17 21:34:11.904 351 18221.92 34.93 52592.56 88888.00 2007-12-17 21:34:12.404 351 18221.95 34.92 52592.65 88888.00 2007-12-17 21:34:12.904 351 18222.06 34.90 52592.64 88888.00 2007-12-17 21:34:13.404 351 18221.95 34.86 52592.56 88888.00 2007-12-17 21:34:13.904 351 18221.93 34.88 52592.53 88888.00 2007-12-17 21:34:14.404 351 18221.98 34.93 52592.53 88888.00 2007-12-17 21:34:14.904 351 18221.93 35.00 52592.53 88888.00 2007-12-17 21:34:15.404 351 18221.91 34.95 52592.51 88888.00 2007-12-17 21:34:15.904 351 18221.82 34.93 52592.66 88888.00 2007-12-17 21:34:16.404 351 18221.83 34.92 52592.69 88888.00 2007-12-17 21:34:16.904 351 18221.70 34.88 52592.76 88888.00 2007-12-17 21:34:17.404 351 18221.83 34.84 52592.93 88888.00 2007-12-17 21:34:17.904 351 18221.87 34.89 52592.99 88888.00 2007-12-17 21:34:18.404 351 18221.82 34.95 52592.97 88888.00 2007-12-17 21:34:18.904 351 18221.81 34.85 52592.85 88888.00 2007-12-17 21:34:19.404 351 18221.80 34.80 52592.81 88888.00 2007-12-17 21:34:19.904 351 18221.78 34.71 52592.70 88888.00 2007-12-17 21:34:20.404 351 18221.83 34.70 52592.66 88888.00 2007-12-17 21:34:20.904 351 18221.77 34.75 52592.73 88888.00 2007-12-17 21:34:21.404 351 18221.74 34.78 52592.70 88888.00 2007-12-17 21:34:21.904 351 18221.61 34.75 52592.68 88888.00 2007-12-17 21:34:22.404 351 18221.60 34.80 52592.65 88888.00 2007-12-17 21:34:22.904 351 18221.73 34.79 52592.77 88888.00 2007-12-17 21:34:23.404 351 18221.73 34.70 52592.78 88888.00 2007-12-17 21:34:23.904 351 18221.75 34.73 52592.76 88888.00 2007-12-17 21:34:24.404 351 18221.74 34.75 52592.75 88888.00 2007-12-17 21:34:24.904 351 18221.63 34.78 52592.81 88888.00 2007-12-17 21:34:25.404 351 18221.73 34.75 52592.84 88888.00 2007-12-17 21:34:25.904 351 18221.72 34.74 52592.73 88888.00 2007-12-17 21:34:26.404 351 18221.67 34.71 52592.85 88888.00 2007-12-17 21:34:26.904 351 18221.60 34.68 52592.83 88888.00 2007-12-17 21:34:27.404 351 18221.71 34.76 52592.73 88888.00 2007-12-17 21:34:27.904 351 18221.72 34.75 52592.60 88888.00 2007-12-17 21:34:28.404 351 18221.51 34.79 52592.50 88888.00 2007-12-17 21:34:28.904 351 18221.40 34.74 52592.50 88888.00 2007-12-17 21:34:29.404 351 18221.58 34.73 52592.54 88888.00 2007-12-17 21:34:29.904 351 18221.64 34.73 52592.65 88888.00 2007-12-17 21:34:30.404 351 18221.59 34.64 52592.69 88888.00 2007-12-17 21:34:30.904 351 18221.59 34.59 52592.66 88888.00 2007-12-17 21:34:31.404 351 18221.61 34.63 52592.73 88888.00 2007-12-17 21:34:31.904 351 18221.64 34.52 52592.75 88888.00 2007-12-17 21:34:32.404 351 18221.70 34.42 52592.57 88888.00 2007-12-17 21:34:32.904 351 18221.61 34.53 52592.50 88888.00 2007-12-17 21:34:33.404 351 18221.66 34.51 52592.74 88888.00 2007-12-17 21:34:33.904 351 18221.69 34.47 52592.80 88888.00 2007-12-17 21:34:34.404 351 18221.71 34.43 52592.66 88888.00 2007-12-17 21:34:34.904 351 18221.73 34.46 52592.72 88888.00 2007-12-17 21:34:35.404 351 18221.81 34.47 52592.79 88888.00 2007-12-17 21:34:35.904 351 18221.99 34.49 52592.70 88888.00 2007-12-17 21:34:36.404 351 18222.05 34.48 52592.81 88888.00 2007-12-17 21:34:36.904 351 18222.00 34.60 52592.74 88888.00 2007-12-17 21:34:37.404 351 18221.99 34.65 52592.72 88888.00 2007-12-17 21:34:37.904 351 18222.01 34.73 52592.64 88888.00 2007-12-17 21:34:38.404 351 18222.13 34.76 52592.73 88888.00 2007-12-17 21:34:38.904 351 18222.10 34.68 52592.78 88888.00 2007-12-17 21:34:39.404 351 18222.06 34.67 52592.72 88888.00 2007-12-17 21:34:39.904 351 18222.21 34.68 52592.75 88888.00 2007-12-17 21:34:40.404 351 18222.29 34.68 52592.76 88888.00 2007-12-17 21:34:40.904 351 18222.31 34.73 52592.75 88888.00 2007-12-17 21:34:41.404 351 18222.25 34.79 52592.78 88888.00 2007-12-17 21:34:41.904 351 18222.23 34.78 52592.78 88888.00 2007-12-17 21:34:42.404 351 18222.18 34.76 52592.70 88888.00 2007-12-17 21:34:42.904 351 18222.32 34.75 52592.61 88888.00 2007-12-17 21:34:43.404 351 18222.25 34.72 52592.66 88888.00 2007-12-17 21:34:43.904 351 18222.26 34.73 52592.65 88888.00 2007-12-17 21:34:44.404 351 18222.26 34.71 52592.63 88888.00 2007-12-17 21:34:44.904 351 18222.06 34.70 52592.65 88888.00 2007-12-17 21:34:45.404 351 18222.15 34.77 52592.77 88888.00 2007-12-17 21:34:45.904 351 18222.25 34.85 52592.66 88888.00 2007-12-17 21:34:46.404 351 18222.16 34.85 52592.56 88888.00 2007-12-17 21:34:46.904 351 18222.01 34.91 52592.55 88888.00 2007-12-17 21:34:47.404 351 18221.80 34.87 52592.57 88888.00 2007-12-17 21:34:47.904 351 18221.85 34.84 52592.63 88888.00 2007-12-17 21:34:48.404 351 18221.89 34.79 52592.65 88888.00 2007-12-17 21:34:48.904 351 18221.82 34.75 52592.70 88888.00 2007-12-17 21:34:49.404 351 18221.87 34.72 52592.83 88888.00 2007-12-17 21:34:49.904 351 18221.89 34.69 52592.74 88888.00 2007-12-17 21:34:50.404 351 18221.93 34.75 52592.74 88888.00 2007-12-17 21:34:50.904 351 18222.01 34.74 52592.85 88888.00 2007-12-17 21:34:51.404 351 18221.91 34.67 52592.87 88888.00 2007-12-17 21:34:51.904 351 18221.90 34.65 52592.92 88888.00 2007-12-17 21:34:52.404 351 18221.84 34.69 52592.95 88888.00 2007-12-17 21:34:52.904 351 18221.74 34.65 52592.80 88888.00 2007-12-17 21:34:53.404 351 18221.80 34.56 52592.80 88888.00 2007-12-17 21:34:53.904 351 18221.69 34.52 52592.78 88888.00 2007-12-17 21:34:54.404 351 18221.60 34.48 52592.92 88888.00 2007-12-17 21:34:54.904 351 18221.63 34.51 52592.97 88888.00 2007-12-17 21:34:55.404 351 18221.59 34.43 52592.95 88888.00 2007-12-17 21:34:55.904 351 18221.66 34.38 52593.01 88888.00 2007-12-17 21:34:56.404 351 18221.63 34.43 52592.86 88888.00 2007-12-17 21:34:56.904 351 18221.53 34.40 52592.83 88888.00 2007-12-17 21:34:57.404 351 18221.70 34.42 52592.81 88888.00 2007-12-17 21:34:57.904 351 18221.62 34.38 52592.73 88888.00 2007-12-17 21:34:58.404 351 18221.55 34.33 52592.79 88888.00 2007-12-17 21:34:58.904 351 18221.52 34.34 52592.96 88888.00 2007-12-17 21:34:59.404 351 18221.46 34.32 52592.98 88888.00 2007-12-17 21:34:59.904 351 18221.46 34.25 52592.83 88888.00 2007-12-17 21:35:00.404 351 18221.40 34.25 52592.68 88888.00 2007-12-17 21:35:00.904 351 18221.33 34.31 52592.66 88888.00 2007-12-17 21:35:01.404 351 18221.35 34.28 52592.73 88888.00 2007-12-17 21:35:01.904 351 18221.36 34.26 52592.78 88888.00 2007-12-17 21:35:02.404 351 18221.24 34.31 52592.73 88888.00 2007-12-17 21:35:02.904 351 18221.20 34.33 52592.65 88888.00 2007-12-17 21:35:03.404 351 18221.22 34.34 52592.74 88888.00 2007-12-17 21:35:03.904 351 18221.24 34.37 52592.85 88888.00 2007-12-17 21:35:04.404 351 18221.09 34.37 52592.77 88888.00 2007-12-17 21:35:04.904 351 18221.08 34.46 52592.87 88888.00 2007-12-17 21:35:05.404 351 18221.12 34.43 52592.95 88888.00 2007-12-17 21:35:05.904 351 18221.17 34.47 52592.96 88888.00 2007-12-17 21:35:06.404 351 18221.02 34.42 52592.97 88888.00 2007-12-17 21:35:06.904 351 18221.09 34.43 52592.92 88888.00 2007-12-17 21:35:07.404 351 18221.15 34.43 52592.95 88888.00 2007-12-17 21:35:07.904 351 18221.02 34.43 52592.95 88888.00 2007-12-17 21:35:08.404 351 18221.05 34.37 52592.91 88888.00 2007-12-17 21:35:08.904 351 18221.11 34.37 52592.96 88888.00 2007-12-17 21:35:09.404 351 18221.15 34.35 52592.88 88888.00 2007-12-17 21:35:09.904 351 18221.05 34.34 52592.75 88888.00 2007-12-17 21:35:10.404 351 18220.97 34.31 52592.84 88888.00 2007-12-17 21:35:10.904 351 18220.99 34.32 52592.90 88888.00 2007-12-17 21:35:11.404 351 18221.08 34.28 52592.98 88888.00 2007-12-17 21:35:11.904 351 18221.04 34.29 52593.00 88888.00 2007-12-17 21:35:12.404 351 18220.84 34.30 52592.92 88888.00 2007-12-17 21:35:12.904 351 18220.80 34.25 52592.91 88888.00 2007-12-17 21:35:13.404 351 18220.92 34.20 52592.95 88888.00 2007-12-17 21:35:13.904 351 18220.88 34.26 52593.00 88888.00 2007-12-17 21:35:14.404 351 18220.76 34.22 52593.03 88888.00 2007-12-17 21:35:14.904 351 18220.57 34.08 52592.97 88888.00 2007-12-17 21:35:15.404 351 18220.50 34.07 52592.87 88888.00 2007-12-17 21:35:15.904 351 18220.65 33.98 52592.86 88888.00 2007-12-17 21:35:16.404 351 18220.79 33.90 52592.93 88888.00 2007-12-17 21:35:16.904 351 18220.72 33.88 52592.96 88888.00 2007-12-17 21:35:17.404 351 18220.71 33.93 52592.98 88888.00 2007-12-17 21:35:17.904 351 18220.81 33.81 52592.87 88888.00 2007-12-17 21:35:18.404 351 18220.75 33.78 52592.84 88888.00 2007-12-17 21:35:18.904 351 18220.62 33.70 52592.81 88888.00 2007-12-17 21:35:19.404 351 18220.71 33.62 52592.76 88888.00 2007-12-17 21:35:19.904 351 18220.73 33.62 52592.72 88888.00 2007-12-17 21:35:20.404 351 18220.65 33.56 52592.78 88888.00 2007-12-17 21:35:20.904 351 18220.58 33.51 52592.80 88888.00 2007-12-17 21:35:21.404 351 18220.77 33.41 52592.73 88888.00 2007-12-17 21:35:21.904 351 18220.83 33.40 52592.61 88888.00 2007-12-17 21:35:22.404 351 18220.72 33.47 52592.56 88888.00 2007-12-17 21:35:22.904 351 18220.70 33.47 52592.58 88888.00 2007-12-17 21:35:23.404 351 18220.84 33.34 52592.58 88888.00 2007-12-17 21:35:23.904 351 18220.75 33.25 52592.57 88888.00 2007-12-17 21:35:24.404 351 18220.73 33.16 52592.63 88888.00 2007-12-17 21:35:24.904 351 18220.84 33.16 52592.56 88888.00 2007-12-17 21:35:25.404 351 18221.01 33.15 52592.64 88888.00 2007-12-17 21:35:25.904 351 18221.02 33.10 52592.65 88888.00 2007-12-17 21:35:26.404 351 18220.86 33.16 52592.76 88888.00 2007-12-17 21:35:26.904 351 18220.86 33.13 52592.83 88888.00 2007-12-17 21:35:27.404 351 18220.90 33.07 52592.88 88888.00 2007-12-17 21:35:27.904 351 18220.81 33.10 52592.70 88888.00 2007-12-17 21:35:28.404 351 18220.66 33.12 52592.54 88888.00 2007-12-17 21:35:28.904 351 18220.58 33.09 52592.58 88888.00 2007-12-17 21:35:29.404 351 18220.59 33.09 52592.67 88888.00 2007-12-17 21:35:29.904 351 18220.73 33.07 52592.67 88888.00 2007-12-17 21:35:30.404 351 18220.61 33.04 52592.68 88888.00 2007-12-17 21:35:30.904 351 18220.61 33.05 52592.69 88888.00 2007-12-17 21:35:31.404 351 18220.79 33.02 52592.73 88888.00 2007-12-17 21:35:31.904 351 18220.74 33.05 52592.83 88888.00 2007-12-17 21:35:32.404 351 18220.70 33.02 52592.84 88888.00 2007-12-17 21:35:32.904 351 18220.74 33.01 52592.68 88888.00 2007-12-17 21:35:33.404 351 18220.70 32.97 52592.63 88888.00 2007-12-17 21:35:33.904 351 18220.70 32.95 52592.57 88888.00 2007-12-17 21:35:34.404 351 18220.75 32.96 52592.54 88888.00 2007-12-17 21:35:34.904 351 18220.72 32.95 52592.48 88888.00 2007-12-17 21:35:35.404 351 18220.69 32.88 52592.48 88888.00 2007-12-17 21:35:35.904 351 18220.44 32.81 52592.66 88888.00 2007-12-17 21:35:36.404 351 18220.61 32.91 52592.65 88888.00 2007-12-17 21:35:36.904 351 18220.71 32.97 52592.57 88888.00 2007-12-17 21:35:37.404 351 18220.71 33.06 52592.62 88888.00 2007-12-17 21:35:37.904 351 18220.66 33.02 52592.66 88888.00 2007-12-17 21:35:38.404 351 18220.76 33.00 52592.67 88888.00 2007-12-17 21:35:38.904 351 18220.79 33.02 52592.63 88888.00 2007-12-17 21:35:39.404 351 18220.66 33.01 52592.64 88888.00 2007-12-17 21:35:39.904 351 18220.69 32.98 52592.60 88888.00 2007-12-17 21:35:40.404 351 18220.71 32.92 52592.44 88888.00 2007-12-17 21:35:40.904 351 18220.71 32.88 52592.52 88888.00 2007-12-17 21:35:41.404 351 18220.74 32.93 52592.63 88888.00 2007-12-17 21:35:41.904 351 18220.83 33.01 52592.70 88888.00 2007-12-17 21:35:42.404 351 18220.70 33.06 52592.69 88888.00 2007-12-17 21:35:42.904 351 18220.60 33.03 52592.65 88888.00 2007-12-17 21:35:43.404 351 18220.77 33.04 52592.60 88888.00 2007-12-17 21:35:43.904 351 18220.69 33.04 52592.63 88888.00 2007-12-17 21:35:44.404 351 18220.51 33.00 52592.67 88888.00 2007-12-17 21:35:44.904 351 18220.48 33.05 52592.66 88888.00 2007-12-17 21:35:45.404 351 18220.57 33.09 52592.67 88888.00 2007-12-17 21:35:45.904 351 18220.65 33.03 52592.66 88888.00 2007-12-17 21:35:46.404 351 18220.54 33.01 52592.64 88888.00 2007-12-17 21:35:46.904 351 18220.30 33.07 52592.69 88888.00 2007-12-17 21:35:47.404 351 18220.16 33.03 52592.73 88888.00 2007-12-17 21:35:47.904 351 18220.18 32.98 52592.70 88888.00 2007-12-17 21:35:48.404 351 18220.29 32.97 52592.78 88888.00 2007-12-17 21:35:48.904 351 18220.41 32.98 52592.86 88888.00 2007-12-17 21:35:49.404 351 18220.25 32.98 52592.87 88888.00 2007-12-17 21:35:49.904 351 18220.26 32.95 52592.77 88888.00 2007-12-17 21:35:50.404 351 18220.30 32.92 52592.69 88888.00 2007-12-17 21:35:50.904 351 18220.39 32.95 52592.90 88888.00 2007-12-17 21:35:51.404 351 18220.39 33.07 52592.83 88888.00 2007-12-17 21:35:51.904 351 18220.53 33.08 52592.74 88888.00 2007-12-17 21:35:52.404 351 18220.55 33.10 52592.67 88888.00 2007-12-17 21:35:52.904 351 18220.36 33.11 52592.56 88888.00 2007-12-17 21:35:53.404 351 18220.33 33.01 52592.60 88888.00 2007-12-17 21:35:53.904 351 18220.39 32.91 52592.56 88888.00 2007-12-17 21:35:54.404 351 18220.42 32.89 52592.58 88888.00 2007-12-17 21:35:54.904 351 18220.53 32.99 52592.67 88888.00 2007-12-17 21:35:55.404 351 18220.64 33.04 52592.76 88888.00 2007-12-17 21:35:55.904 351 18220.66 33.03 52592.72 88888.00 2007-12-17 21:35:56.404 351 18220.65 32.98 52592.67 88888.00 2007-12-17 21:35:56.904 351 18220.64 32.98 52592.54 88888.00 2007-12-17 21:35:57.404 351 18220.64 33.02 52592.51 88888.00 2007-12-17 21:35:57.904 351 18220.66 33.04 52592.50 88888.00 2007-12-17 21:35:58.404 351 18220.69 32.97 52592.46 88888.00 2007-12-17 21:35:58.904 351 18220.59 32.89 52592.64 88888.00 2007-12-17 21:35:59.404 351 18220.54 32.94 52592.57 88888.00 2007-12-17 21:35:59.904 351 18220.72 33.03 52592.48 88888.00 2007-12-17 21:36:00.404 351 18220.62 33.06 52592.52 88888.00 2007-12-17 21:36:00.904 351 18220.42 33.05 52592.46 88888.00 2007-12-17 21:36:01.404 351 18220.55 33.02 52592.51 88888.00 2007-12-17 21:36:01.904 351 18220.47 32.96 52592.57 88888.00 2007-12-17 21:36:02.404 351 18220.36 32.89 52592.68 88888.00 2007-12-17 21:36:02.904 351 18220.39 32.96 52592.66 88888.00 2007-12-17 21:36:03.404 351 18220.52 32.99 52592.51 88888.00 2007-12-17 21:36:03.904 351 18220.61 33.00 52592.40 88888.00 2007-12-17 21:36:04.404 351 18220.54 33.00 52592.46 88888.00 2007-12-17 21:36:04.904 351 18220.54 33.03 52592.53 88888.00 2007-12-17 21:36:05.404 351 18220.51 33.04 52592.60 88888.00 2007-12-17 21:36:05.904 351 18220.52 32.99 52592.66 88888.00 2007-12-17 21:36:06.404 351 18220.47 32.97 52592.63 88888.00 2007-12-17 21:36:06.904 351 18220.40 32.95 52592.54 88888.00 2007-12-17 21:36:07.404 351 18220.33 33.03 52592.58 88888.00 2007-12-17 21:36:07.904 351 18220.31 33.09 52592.51 88888.00 2007-12-17 21:36:08.404 351 18220.30 33.05 52592.55 88888.00 2007-12-17 21:36:08.904 351 18220.36 33.07 52592.50 88888.00 2007-12-17 21:36:09.404 351 18220.28 33.09 52592.63 88888.00 2007-12-17 21:36:09.904 351 18220.39 33.07 52592.73 88888.00 2007-12-17 21:36:10.404 351 18220.47 33.06 52592.74 88888.00 2007-12-17 21:36:10.904 351 18220.43 33.03 52592.75 88888.00 2007-12-17 21:36:11.404 351 18220.37 33.08 52592.83 88888.00 2007-12-17 21:36:11.904 351 18220.28 33.11 52592.87 88888.00 2007-12-17 21:36:12.404 351 18220.16 33.04 52592.88 88888.00 2007-12-17 21:36:12.904 351 18220.08 33.01 52592.84 88888.00 2007-12-17 21:36:13.404 351 18219.97 33.06 52592.88 88888.00 2007-12-17 21:36:13.904 351 18219.92 33.11 52592.79 88888.00 2007-12-17 21:36:14.404 351 18219.93 33.03 52592.72 88888.00 2007-12-17 21:36:14.904 351 18219.88 32.97 52592.79 88888.00 2007-12-17 21:36:15.404 351 18219.85 32.99 52592.81 88888.00 2007-12-17 21:36:15.904 351 18219.85 32.93 52592.86 88888.00 2007-12-17 21:36:16.404 351 18220.03 32.96 52592.88 88888.00 2007-12-17 21:36:16.904 351 18219.93 32.99 52592.93 88888.00 2007-12-17 21:36:17.404 351 18219.87 32.97 52592.87 88888.00 2007-12-17 21:36:17.904 351 18219.89 32.90 52592.68 88888.00 2007-12-17 21:36:18.404 351 18219.94 32.87 52592.75 88888.00 2007-12-17 21:36:18.904 351 18219.95 32.86 52592.83 88888.00 2007-12-17 21:36:19.404 351 18219.86 32.81 52592.75 88888.00 2007-12-17 21:36:19.904 351 18219.60 32.85 52592.78 88888.00 2007-12-17 21:36:20.404 351 18219.62 32.84 52592.81 88888.00 2007-12-17 21:36:20.904 351 18219.78 32.76 52592.65 88888.00 2007-12-17 21:36:21.404 351 18219.78 32.85 52592.65 88888.00 2007-12-17 21:36:21.904 351 18219.70 32.78 52592.67 88888.00 2007-12-17 21:36:22.404 351 18219.56 32.77 52592.66 88888.00 2007-12-17 21:36:22.904 351 18219.57 32.78 52592.64 88888.00 2007-12-17 21:36:23.404 351 18219.62 32.78 52592.63 88888.00 2007-12-17 21:36:23.904 351 18219.60 32.72 52592.52 88888.00 2007-12-17 21:36:24.404 351 18219.51 32.80 52592.56 88888.00 2007-12-17 21:36:24.904 351 18219.54 32.89 52592.65 88888.00 2007-12-17 21:36:25.404 351 18219.70 32.84 52592.78 88888.00 2007-12-17 21:36:25.904 351 18219.90 32.74 52592.87 88888.00 2007-12-17 21:36:26.404 351 18219.76 32.70 52592.81 88888.00 2007-12-17 21:36:26.904 351 18219.71 32.68 52592.74 88888.00 2007-12-17 21:36:27.404 351 18219.66 32.74 52592.65 88888.00 2007-12-17 21:36:27.904 351 18219.65 32.78 52592.61 88888.00 2007-12-17 21:36:28.404 351 18219.61 32.76 52592.67 88888.00 2007-12-17 21:36:28.904 351 18219.55 32.87 52592.67 88888.00 2007-12-17 21:36:29.404 351 18219.63 32.87 52592.66 88888.00 2007-12-17 21:36:29.904 351 18219.60 32.94 52592.56 88888.00 2007-12-17 21:36:30.404 351 18219.53 32.90 52592.45 88888.00 2007-12-17 21:36:30.904 351 18219.60 32.80 52592.40 88888.00 2007-12-17 21:36:31.404 351 18219.57 32.74 52592.37 88888.00 2007-12-17 21:36:31.904 351 18219.64 32.71 52592.43 88888.00 2007-12-17 21:36:32.404 351 18219.65 32.71 52592.52 88888.00 2007-12-17 21:36:32.904 351 18219.47 32.72 52592.46 88888.00 2007-12-17 21:36:33.404 351 18219.51 32.77 52592.40 88888.00 2007-12-17 21:36:33.904 351 18219.57 32.76 52592.49 88888.00 2007-12-17 21:36:34.404 351 18219.55 32.67 52592.39 88888.00 2007-12-17 21:36:34.904 351 18219.44 32.68 52592.46 88888.00 2007-12-17 21:36:35.404 351 18219.44 32.62 52592.62 88888.00 2007-12-17 21:36:35.904 351 18219.45 32.53 52592.67 88888.00 2007-12-17 21:36:36.404 351 18219.43 32.61 52592.62 88888.00 2007-12-17 21:36:36.904 351 18219.50 32.60 52592.49 88888.00 2007-12-17 21:36:37.404 351 18219.57 32.62 52592.45 88888.00 2007-12-17 21:36:37.904 351 18219.47 32.56 52592.41 88888.00 2007-12-17 21:36:38.404 351 18219.32 32.46 52592.49 88888.00 2007-12-17 21:36:38.904 351 18219.40 32.45 52592.42 88888.00 2007-12-17 21:36:39.404 351 18219.43 32.42 52592.44 88888.00 2007-12-17 21:36:39.904 351 18219.52 32.47 52592.49 88888.00 2007-12-17 21:36:40.404 351 18219.41 32.45 52592.53 88888.00 2007-12-17 21:36:40.904 351 18219.42 32.44 52592.56 88888.00 2007-12-17 21:36:41.404 351 18219.23 32.37 52592.57 88888.00 2007-12-17 21:36:41.904 351 18219.24 32.33 52592.64 88888.00 2007-12-17 21:36:42.404 351 18219.27 32.33 52592.61 88888.00 2007-12-17 21:36:42.904 351 18219.23 32.33 52592.53 88888.00 2007-12-17 21:36:43.404 351 18219.17 32.29 52592.60 88888.00 2007-12-17 21:36:43.904 351 18219.21 32.23 52592.74 88888.00 2007-12-17 21:36:44.404 351 18219.27 32.32 52592.70 88888.00 2007-12-17 21:36:44.904 351 18219.35 32.33 52592.57 88888.00 2007-12-17 21:36:45.404 351 18219.38 32.27 52592.57 88888.00 2007-12-17 21:36:45.904 351 18219.34 32.24 52592.56 88888.00 2007-12-17 21:36:46.404 351 18219.33 32.24 52592.56 88888.00 2007-12-17 21:36:46.904 351 18219.33 32.18 52592.57 88888.00 2007-12-17 21:36:47.404 351 18219.32 32.20 52592.67 88888.00 2007-12-17 21:36:47.904 351 18219.22 32.20 52592.68 88888.00 2007-12-17 21:36:48.404 351 18219.23 32.18 52592.65 88888.00 2007-12-17 21:36:48.904 351 18219.28 32.25 52592.67 88888.00 2007-12-17 21:36:49.404 351 18219.20 32.24 52592.67 88888.00 2007-12-17 21:36:49.904 351 18219.21 32.23 52592.67 88888.00 2007-12-17 21:36:50.404 351 18219.25 32.24 52592.56 88888.00 2007-12-17 21:36:50.904 351 18219.31 32.29 52592.53 88888.00 2007-12-17 21:36:51.404 351 18219.27 32.31 52592.57 88888.00 2007-12-17 21:36:51.904 351 18219.21 32.29 52592.58 88888.00 2007-12-17 21:36:52.404 351 18219.32 32.32 52592.66 88888.00 2007-12-17 21:36:52.904 351 18219.33 32.37 52592.67 88888.00 2007-12-17 21:36:53.404 351 18219.20 32.40 52592.62 88888.00 2007-12-17 21:36:53.904 351 18219.17 32.46 52592.81 88888.00 2007-12-17 21:36:54.404 351 18219.25 32.48 52592.84 88888.00 2007-12-17 21:36:54.904 351 18219.17 32.56 52592.73 88888.00 2007-12-17 21:36:55.404 351 18219.09 32.66 52592.70 88888.00 2007-12-17 21:36:55.904 351 18218.89 32.69 52592.67 88888.00 2007-12-17 21:36:56.404 351 18218.78 32.74 52592.66 88888.00 2007-12-17 21:36:56.904 351 18218.81 32.74 52592.69 88888.00 2007-12-17 21:36:57.404 351 18218.83 32.74 52592.74 88888.00 2007-12-17 21:36:57.904 351 18218.84 32.72 52592.76 88888.00 2007-12-17 21:36:58.404 351 18218.62 32.81 52592.67 88888.00 2007-12-17 21:36:58.904 351 18218.47 32.81 52592.56 88888.00 2007-12-17 21:36:59.404 351 18218.49 32.84 52592.51 88888.00 2007-12-17 21:36:59.904 351 18218.42 32.81 52592.60 88888.00 2007-12-17 21:37:00.404 351 18218.40 32.79 52592.65 88888.00 2007-12-17 21:37:00.904 351 18218.43 32.69 52592.73 88888.00 2007-12-17 21:37:01.404 351 18218.33 32.68 52592.73 88888.00 2007-12-17 21:37:01.904 351 18218.18 32.64 52592.64 88888.00 2007-12-17 21:37:02.404 351 18218.30 32.62 52592.65 88888.00 2007-12-17 21:37:02.904 351 18218.22 32.61 52592.80 88888.00 2007-12-17 21:37:03.404 351 18218.20 32.61 52592.65 88888.00 2007-12-17 21:37:03.904 351 18218.33 32.58 52592.70 88888.00 2007-12-17 21:37:04.404 351 18218.35 32.52 52592.75 88888.00 2007-12-17 21:37:04.904 351 18218.43 32.40 52592.65 88888.00 2007-12-17 21:37:05.404 351 18218.37 32.41 52592.50 88888.00 2007-12-17 21:37:05.904 351 18218.33 32.38 52592.50 88888.00 2007-12-17 21:37:06.404 351 18218.36 32.28 52592.54 88888.00 2007-12-17 21:37:06.904 351 18218.31 32.28 52592.52 88888.00 2007-12-17 21:37:07.404 351 18218.26 32.26 52592.45 88888.00 2007-12-17 21:37:07.904 351 18218.37 32.16 52592.43 88888.00 2007-12-17 21:37:08.404 351 18218.42 32.10 52592.39 88888.00 2007-12-17 21:37:08.904 351 18218.26 32.09 52592.37 88888.00 2007-12-17 21:37:09.404 351 18218.29 32.11 52592.38 88888.00 2007-12-17 21:37:09.904 351 18218.29 32.02 52592.53 88888.00 2007-12-17 21:37:10.404 351 18218.14 31.96 52592.56 88888.00 2007-12-17 21:37:10.904 351 18218.22 32.01 52592.43 88888.00 2007-12-17 21:37:11.404 351 18218.34 32.01 52592.41 88888.00 2007-12-17 21:37:11.904 351 18218.40 31.99 52592.43 88888.00 2007-12-17 21:37:12.404 351 18218.18 31.96 52592.49 88888.00 2007-12-17 21:37:12.904 351 18218.37 32.01 52592.49 88888.00 2007-12-17 21:37:13.404 351 18218.60 32.07 52592.49 88888.00 2007-12-17 21:37:13.904 351 18218.42 32.16 52592.42 88888.00 2007-12-17 21:37:14.404 351 18218.32 32.14 52592.48 88888.00 2007-12-17 21:37:14.904 351 18218.41 32.03 52592.44 88888.00 2007-12-17 21:37:15.404 351 18218.49 32.11 52592.44 88888.00 2007-12-17 21:37:15.904 351 18218.45 32.13 52592.51 88888.00 2007-12-17 21:37:16.404 351 18218.53 32.15 52592.52 88888.00 2007-12-17 21:37:16.904 351 18218.57 32.23 52592.56 88888.00 2007-12-17 21:37:17.404 351 18218.47 32.25 52592.64 88888.00 2007-12-17 21:37:17.904 351 18218.46 32.21 52592.63 88888.00 2007-12-17 21:37:18.404 351 18218.55 32.20 52592.58 88888.00 2007-12-17 21:37:18.904 351 18218.45 32.29 52592.66 88888.00 2007-12-17 21:37:19.404 351 18218.36 32.31 52592.75 88888.00 2007-12-17 21:37:19.904 351 18218.48 32.42 52592.84 88888.00 2007-12-17 21:37:20.404 351 18218.52 32.43 52592.79 88888.00 2007-12-17 21:37:20.904 351 18218.52 32.41 52592.79 88888.00 2007-12-17 21:37:21.404 351 18218.51 32.41 52592.77 88888.00 2007-12-17 21:37:21.904 351 18218.56 32.57 52592.75 88888.00 2007-12-17 21:37:22.404 351 18218.55 32.54 52592.67 88888.00 2007-12-17 21:37:22.904 351 18218.57 32.47 52592.89 88888.00 2007-12-17 21:37:23.404 351 18218.68 32.46 52592.86 88888.00 2007-12-17 21:37:23.904 351 18218.53 32.48 52592.73 88888.00 2007-12-17 21:37:24.404 351 18218.51 32.49 52592.72 88888.00 2007-12-17 21:37:24.904 351 18218.47 32.53 52592.78 88888.00 2007-12-17 21:37:25.404 351 18218.53 32.59 52592.72 88888.00 2007-12-17 21:37:25.904 351 18218.59 32.57 52592.56 88888.00 2007-12-17 21:37:26.404 351 18218.51 32.46 52592.66 88888.00 2007-12-17 21:37:26.904 351 18218.42 32.45 52592.65 88888.00 2007-12-17 21:37:27.404 351 18218.38 32.42 52592.80 88888.00 2007-12-17 21:37:27.904 351 18218.56 32.37 52592.85 88888.00 2007-12-17 21:37:28.404 351 18218.49 32.30 52592.78 88888.00 2007-12-17 21:37:28.904 351 18218.47 32.33 52592.90 88888.00 2007-12-17 21:37:29.404 351 18218.51 32.34 52592.95 88888.00 2007-12-17 21:37:29.904 351 18218.48 32.35 52592.78 88888.00 2007-12-17 21:37:30.404 351 18218.49 32.33 52592.70 88888.00 2007-12-17 21:37:30.904 351 18218.64 32.30 52592.81 88888.00 2007-12-17 21:37:31.404 351 18218.79 32.22 52592.90 88888.00 2007-12-17 21:37:31.904 351 18218.83 32.16 52592.83 88888.00 2007-12-17 21:37:32.404 351 18218.78 32.20 52592.84 88888.00 2007-12-17 21:37:32.904 351 18218.80 32.26 52592.89 88888.00 2007-12-17 21:37:33.404 351 18218.90 32.28 52592.96 88888.00 2007-12-17 21:37:33.904 351 18218.97 32.12 52593.04 88888.00 2007-12-17 21:37:34.404 351 18219.02 32.19 52592.89 88888.00 2007-12-17 21:37:34.904 351 18219.08 32.25 52592.73 88888.00 2007-12-17 21:37:35.404 351 18219.17 32.31 52592.79 88888.00 2007-12-17 21:37:35.904 351 18219.27 32.29 52592.86 88888.00 2007-12-17 21:37:36.404 351 18219.30 32.25 52592.85 88888.00 2007-12-17 21:37:36.904 351 18219.40 32.25 52592.81 88888.00 2007-12-17 21:37:37.404 351 18219.35 32.25 52592.95 88888.00 2007-12-17 21:37:37.904 351 18219.27 32.29 52592.89 88888.00 2007-12-17 21:37:38.404 351 18219.08 32.33 52592.70 88888.00 2007-12-17 21:37:38.904 351 18219.12 32.29 52592.76 88888.00 2007-12-17 21:37:39.404 351 18219.14 32.28 52592.76 88888.00 2007-12-17 21:37:39.904 351 18219.08 32.21 52592.77 88888.00 2007-12-17 21:37:40.404 351 18219.17 32.16 52592.84 88888.00 2007-12-17 21:37:40.904 351 18219.17 32.21 52592.88 88888.00 2007-12-17 21:37:41.404 351 18219.25 32.25 52592.98 88888.00 2007-12-17 21:37:41.904 351 18219.24 32.23 52593.06 88888.00 2007-12-17 21:37:42.404 351 18219.33 32.19 52593.08 88888.00 2007-12-17 21:37:42.904 351 18219.31 32.24 52593.06 88888.00 2007-12-17 21:37:43.404 351 18219.18 32.25 52593.06 88888.00 2007-12-17 21:37:43.904 351 18219.18 32.15 52592.93 88888.00 2007-12-17 21:37:44.404 351 18219.19 32.20 52592.86 88888.00 2007-12-17 21:37:44.904 351 18219.12 32.26 52592.89 88888.00 2007-12-17 21:37:45.404 351 18219.12 32.22 52592.97 88888.00 2007-12-17 21:37:45.904 351 18219.08 32.24 52592.92 88888.00 2007-12-17 21:37:46.404 351 18219.16 32.23 52592.86 88888.00 2007-12-17 21:37:46.904 351 18219.08 32.24 52592.86 88888.00 2007-12-17 21:37:47.404 351 18219.10 32.28 52592.81 88888.00 2007-12-17 21:37:47.904 351 18219.17 32.30 52592.80 88888.00 2007-12-17 21:37:48.404 351 18219.13 32.27 52592.84 88888.00 2007-12-17 21:37:48.904 351 18219.12 32.26 52592.99 88888.00 2007-12-17 21:37:49.404 351 18219.12 32.23 52592.87 88888.00 2007-12-17 21:37:49.904 351 18219.27 32.26 52592.68 88888.00 2007-12-17 21:37:50.404 351 18219.28 32.25 52592.70 88888.00 2007-12-17 21:37:50.904 351 18219.22 32.26 52592.69 88888.00 2007-12-17 21:37:51.404 351 18219.22 32.21 52592.60 88888.00 2007-12-17 21:37:51.904 351 18219.28 32.26 52592.55 88888.00 2007-12-17 21:37:52.404 351 18219.27 32.29 52592.51 88888.00 2007-12-17 21:37:52.904 351 18219.29 32.26 52592.69 88888.00 2007-12-17 21:37:53.404 351 18219.38 32.28 52592.79 88888.00 2007-12-17 21:37:53.904 351 18219.41 32.26 52592.74 88888.00 2007-12-17 21:37:54.404 351 18219.50 32.28 52592.73 88888.00 2007-12-17 21:37:54.904 351 18219.40 32.31 52592.77 88888.00 2007-12-17 21:37:55.404 351 18219.30 32.29 52592.72 88888.00 2007-12-17 21:37:55.904 351 18219.45 32.21 52592.75 88888.00 2007-12-17 21:37:56.401 351 18219.51 32.23 52592.83 88888.00 2007-12-17 21:37:56.901 351 18219.43 32.31 52592.77 88888.00 2007-12-17 21:37:57.401 351 18219.31 32.27 52592.66 88888.00 2007-12-17 21:37:57.901 351 18219.24 32.20 52592.64 88888.00 2007-12-17 21:37:58.401 351 18219.23 32.13 52592.70 88888.00 2007-12-17 21:37:58.901 351 18219.28 32.14 52592.69 88888.00 2007-12-17 21:37:59.401 351 18219.29 32.20 52592.74 88888.00 2007-12-17 21:37:59.901 351 18219.14 32.12 52592.70 88888.00 2007-12-17 21:38:00.401 351 18219.13 32.13 52592.66 88888.00 2007-12-17 21:38:00.901 351 18219.14 32.21 52592.65 88888.00 2007-12-17 21:38:01.401 351 18219.19 32.26 52592.85 88888.00 2007-12-17 21:38:01.901 351 18219.22 32.18 52592.97 88888.00 2007-12-17 21:38:02.401 351 18219.22 32.12 52592.93 88888.00 2007-12-17 21:38:02.901 351 18219.20 32.13 52592.93 88888.00 2007-12-17 21:38:03.401 351 18219.31 32.18 52592.95 88888.00 2007-12-17 21:38:03.901 351 18219.45 32.21 52592.88 88888.00 2007-12-17 21:38:04.401 351 18219.56 32.20 52592.83 88888.00 2007-12-17 21:38:04.901 351 18219.45 32.16 52592.85 88888.00 2007-12-17 21:38:05.401 351 18219.35 32.12 52592.77 88888.00 2007-12-17 21:38:05.901 351 18219.29 32.08 52592.81 88888.00 2007-12-17 21:38:06.401 351 18219.24 32.08 52592.90 88888.00 2007-12-17 21:38:06.901 351 18219.32 32.07 52592.85 88888.00 2007-12-17 21:38:07.401 351 18219.29 32.08 52592.80 88888.00 2007-12-17 21:38:07.901 351 18219.46 32.09 52592.79 88888.00 2007-12-17 21:38:08.401 351 18219.49 32.04 52592.91 88888.00 2007-12-17 21:38:08.901 351 18219.42 31.96 52592.91 88888.00 2007-12-17 21:38:09.401 351 18219.40 31.95 52592.86 88888.00 2007-12-17 21:38:09.901 351 18219.34 31.98 52592.86 88888.00 2007-12-17 21:38:10.401 351 18219.43 31.96 52592.90 88888.00 2007-12-17 21:38:10.901 351 18219.40 32.01 52592.99 88888.00 2007-12-17 21:38:11.401 351 18219.40 32.04 52593.02 88888.00 2007-12-17 21:38:11.901 351 18219.44 32.01 52592.92 88888.00 2007-12-17 21:38:12.401 351 18219.36 32.01 52593.00 88888.00 2007-12-17 21:38:12.901 351 18219.38 31.92 52593.09 88888.00 2007-12-17 21:38:13.401 351 18219.50 31.95 52592.93 88888.00 2007-12-17 21:38:13.901 351 18219.30 32.03 52592.90 88888.00 2007-12-17 21:38:14.401 351 18219.32 31.88 52593.01 88888.00 2007-12-17 21:38:14.901 351 18219.38 31.70 52593.08 88888.00 2007-12-17 21:38:15.401 351 18219.33 31.98 52593.00 88888.00 2007-12-17 21:38:15.901 351 18219.21 32.09 52593.01 88888.00 2007-12-17 21:38:16.401 351 18219.19 32.08 52593.01 88888.00 2007-12-17 21:38:16.901 351 18219.24 32.08 52592.89 88888.00 2007-12-17 21:38:17.401 351 18219.20 32.11 52592.95 88888.00 2007-12-17 21:38:17.901 351 18219.05 32.11 52593.06 88888.00 2007-12-17 21:38:18.401 351 18218.99 32.09 52593.09 88888.00 2007-12-17 21:38:18.901 351 18219.10 32.10 52593.15 88888.00 2007-12-17 21:38:19.401 351 18219.09 32.12 52593.02 88888.00 2007-12-17 21:38:19.901 351 18219.11 32.16 52593.09 88888.00 2007-12-17 21:38:20.401 351 18219.07 32.11 52593.03 88888.00 2007-12-17 21:38:20.901 351 18218.99 32.11 52592.92 88888.00 2007-12-17 21:38:21.401 351 18219.07 32.14 52592.84 88888.00 2007-12-17 21:38:21.901 351 18219.03 32.18 52592.88 88888.00 2007-12-17 21:38:22.401 351 18219.01 32.08 52592.99 88888.00 2007-12-17 21:38:22.901 351 18218.79 32.03 52593.03 88888.00 2007-12-17 21:38:23.401 351 18218.84 32.10 52593.14 88888.00 2007-12-17 21:38:23.901 351 18218.84 32.11 52592.99 88888.00 2007-12-17 21:38:24.401 351 18218.75 32.18 52593.00 88888.00 2007-12-17 21:38:24.901 351 18218.75 32.22 52593.07 88888.00 2007-12-17 21:38:25.401 351 18218.69 32.19 52592.99 88888.00 2007-12-17 21:38:25.901 351 18218.67 32.21 52592.90 88888.00 2007-12-17 21:38:26.401 351 18218.70 32.19 52592.84 88888.00 2007-12-17 21:38:26.901 351 18218.64 32.18 52593.04 88888.00 2007-12-17 21:38:27.401 351 18218.53 32.23 52593.09 88888.00 2007-12-17 21:38:27.901 351 18218.57 32.21 52593.12 88888.00 2007-12-17 21:38:28.401 351 18218.67 32.13 52593.08 88888.00 2007-12-17 21:38:28.901 351 18218.67 32.11 52593.06 88888.00 2007-12-17 21:38:29.401 351 18218.51 32.06 52593.00 88888.00 2007-12-17 21:38:29.901 351 18218.41 32.01 52592.92 88888.00 2007-12-17 21:38:30.401 351 18218.34 32.09 52592.93 88888.00 2007-12-17 21:38:30.901 351 18218.37 32.15 52592.95 88888.00 2007-12-17 21:38:31.401 351 18218.46 32.08 52593.04 88888.00 2007-12-17 21:38:31.901 351 18218.30 32.06 52593.11 88888.00 2007-12-17 21:38:32.401 351 18218.37 32.11 52593.03 88888.00 2007-12-17 21:38:32.901 351 18218.44 32.11 52592.84 88888.00 2007-12-17 21:38:33.401 351 18218.37 32.06 52592.87 88888.00 2007-12-17 21:38:33.901 351 18218.25 32.10 52592.97 88888.00 2007-12-17 21:38:34.401 351 18218.23 32.18 52593.11 88888.00 2007-12-17 21:38:34.901 351 18218.20 32.14 52593.26 88888.00 2007-12-17 21:38:35.401 351 18218.32 32.09 52593.22 88888.00 2007-12-17 21:38:35.901 351 18218.38 32.16 52593.21 88888.00 2007-12-17 21:38:36.401 351 18218.26 32.25 52593.11 88888.00 2007-12-17 21:38:36.901 351 18218.21 32.16 52593.18 88888.00 2007-12-17 21:38:37.401 351 18218.11 32.21 52593.13 88888.00 2007-12-17 21:38:37.901 351 18218.23 32.21 52593.14 88888.00 2007-12-17 21:38:38.401 351 18218.30 32.13 52593.06 88888.00 2007-12-17 21:38:38.901 351 18218.27 32.12 52592.97 88888.00 2007-12-17 21:38:39.401 351 18218.04 32.19 52592.99 88888.00 2007-12-17 21:38:39.901 351 18217.99 32.26 52593.07 88888.00 2007-12-17 21:38:40.401 351 18217.93 32.29 52593.04 88888.00 2007-12-17 21:38:40.901 351 18218.00 32.26 52593.04 88888.00 2007-12-17 21:38:41.401 351 18218.09 32.25 52593.02 88888.00 2007-12-17 21:38:41.901 351 18218.27 32.25 52592.93 88888.00 2007-12-17 21:38:42.401 351 18218.19 32.24 52593.01 88888.00 2007-12-17 21:38:42.901 351 18218.16 32.28 52592.98 88888.00 2007-12-17 21:38:43.401 351 18218.22 32.32 52592.91 88888.00 2007-12-17 21:38:43.901 351 18218.19 32.34 52592.95 88888.00 2007-12-17 21:38:44.401 351 18218.05 32.36 52593.00 88888.00 2007-12-17 21:38:44.901 351 18217.95 32.32 52592.95 88888.00 2007-12-17 21:38:45.401 351 18217.95 32.40 52592.92 88888.00 2007-12-17 21:38:45.901 351 18218.04 32.44 52592.89 88888.00 2007-12-17 21:38:46.401 351 18218.20 32.44 52592.95 88888.00 2007-12-17 21:38:46.901 351 18218.18 32.38 52593.01 88888.00 2007-12-17 21:38:47.401 351 18218.11 32.37 52593.00 88888.00 2007-12-17 21:38:47.901 351 18218.16 32.36 52592.72 88888.00 2007-12-17 21:38:48.401 351 18218.26 32.35 52592.65 88888.00 2007-12-17 21:38:48.901 351 18218.33 32.44 52592.75 88888.00 2007-12-17 21:38:49.401 351 18218.37 32.40 52592.74 88888.00 2007-12-17 21:38:49.901 351 18218.13 32.34 52592.74 88888.00 2007-12-17 21:38:50.401 351 18218.18 32.37 52592.72 88888.00 2007-12-17 21:38:50.901 351 18218.26 32.43 52592.81 88888.00 2007-12-17 21:38:51.401 351 18218.27 32.58 52592.81 88888.00 2007-12-17 21:38:51.901 351 18218.34 32.64 52592.83 88888.00 2007-12-17 21:38:52.401 351 18218.35 32.63 52592.91 88888.00 2007-12-17 21:38:52.901 351 18218.20 32.60 52592.91 88888.00 2007-12-17 21:38:53.401 351 18218.24 32.68 52592.91 88888.00 2007-12-17 21:38:53.901 351 18218.34 32.67 52592.77 88888.00 2007-12-17 21:38:54.401 351 18218.41 32.63 52592.91 88888.00 2007-12-17 21:38:54.901 351 18218.49 32.61 52593.00 88888.00 2007-12-17 21:38:55.401 351 18218.51 32.70 52592.81 88888.00 2007-12-17 21:38:55.901 351 18218.32 32.84 52592.88 88888.00 2007-12-17 21:38:56.401 351 18218.27 32.82 52592.90 88888.00 2007-12-17 21:38:56.901 351 18218.41 32.78 52592.98 88888.00 2007-12-17 21:38:57.401 351 18218.59 32.73 52592.97 88888.00 2007-12-17 21:38:57.901 351 18218.53 32.66 52593.00 88888.00 2007-12-17 21:38:58.401 351 18218.45 32.69 52593.00 88888.00 2007-12-17 21:38:58.901 351 18218.27 32.65 52593.02 88888.00 2007-12-17 21:38:59.401 351 18218.29 32.74 52592.97 88888.00 2007-12-17 21:38:59.901 351 18218.38 32.72 52593.11 88888.00 2007-12-17 21:39:00.401 351 18218.47 32.78 52593.31 88888.00 2007-12-17 21:39:00.901 351 18218.48 32.80 52593.25 88888.00 2007-12-17 21:39:01.401 351 18218.68 32.88 52593.09 88888.00 2007-12-17 21:39:01.901 351 18218.87 32.90 52593.06 88888.00 2007-12-17 21:39:02.401 351 18218.84 32.85 52592.95 88888.00 2007-12-17 21:39:02.901 351 18218.74 32.80 52592.91 88888.00 2007-12-17 21:39:03.401 351 18218.90 32.87 52592.96 88888.00 2007-12-17 21:39:03.901 351 18218.86 32.93 52593.08 88888.00 2007-12-17 21:39:04.401 351 18218.89 32.91 52593.20 88888.00 2007-12-17 21:39:04.901 351 18218.91 32.94 52593.12 88888.00 2007-12-17 21:39:05.401 351 18218.92 32.85 52593.18 88888.00 2007-12-17 21:39:05.901 351 18218.99 32.87 52593.18 88888.00 2007-12-17 21:39:06.401 351 18218.92 32.98 52593.08 88888.00 2007-12-17 21:39:06.901 351 18218.92 32.96 52593.02 88888.00 2007-12-17 21:39:07.401 351 18219.05 33.01 52593.06 88888.00 2007-12-17 21:39:07.901 351 18219.16 33.03 52593.11 88888.00 2007-12-17 21:39:08.401 351 18219.07 33.01 52593.25 88888.00 2007-12-17 21:39:08.901 351 18219.02 33.10 52593.27 88888.00 2007-12-17 21:39:09.401 351 18219.03 33.07 52593.13 88888.00 2007-12-17 21:39:09.901 351 18219.11 33.12 52593.25 88888.00 2007-12-17 21:39:10.401 351 18219.11 33.20 52593.23 88888.00 2007-12-17 21:39:10.901 351 18219.36 33.31 52593.22 88888.00 2007-12-17 21:39:11.401 351 18219.39 33.37 52593.18 88888.00 2007-12-17 21:39:11.901 351 18219.39 33.38 52593.19 88888.00 2007-12-17 21:39:12.401 351 18219.42 33.41 52593.32 88888.00 2007-12-17 21:39:12.901 351 18219.30 33.38 52593.25 88888.00 2007-12-17 21:39:13.401 351 18219.39 33.42 52593.11 88888.00 2007-12-17 21:39:13.901 351 18219.36 33.44 52593.21 88888.00 2007-12-17 21:39:14.401 351 18219.36 33.48 52593.34 88888.00 2007-12-17 21:39:14.901 351 18219.41 33.51 52593.33 88888.00 2007-12-17 21:39:15.401 351 18219.39 33.53 52593.36 88888.00 2007-12-17 21:39:15.901 351 18219.42 33.61 52593.27 88888.00 2007-12-17 21:39:16.401 351 18219.36 33.70 52593.19 88888.00 2007-12-17 21:39:16.901 351 18219.59 33.75 52593.30 88888.00 2007-12-17 21:39:17.401 351 18219.75 33.72 52593.35 88888.00 2007-12-17 21:39:17.901 351 18219.72 33.74 52593.38 88888.00 2007-12-17 21:39:18.401 351 18219.59 33.79 52593.26 88888.00 2007-12-17 21:39:18.901 351 18219.59 33.81 52593.18 88888.00 2007-12-17 21:39:19.401 351 18219.54 33.84 52593.20 88888.00 2007-12-17 21:39:19.901 351 18219.52 33.87 52593.14 88888.00 2007-12-17 21:39:20.401 351 18219.57 33.85 52593.08 88888.00 2007-12-17 21:39:20.901 351 18219.52 33.84 52593.00 88888.00 2007-12-17 21:39:21.401 351 18219.61 33.85 52593.14 88888.00 2007-12-17 21:39:21.901 351 18219.53 33.84 52593.21 88888.00 2007-12-17 21:39:22.401 351 18219.42 33.87 52593.21 88888.00 2007-12-17 21:39:22.901 351 18219.44 33.89 52593.25 88888.00 2007-12-17 21:39:23.401 351 18219.71 33.85 52593.32 88888.00 2007-12-17 21:39:23.901 351 18219.74 33.91 52593.22 88888.00 2007-12-17 21:39:24.401 351 18219.47 33.91 52593.10 88888.00 2007-12-17 21:39:24.901 351 18219.44 33.88 52593.13 88888.00 2007-12-17 21:39:25.401 351 18219.45 33.81 52593.30 88888.00 2007-12-17 21:39:25.901 351 18219.51 33.79 52593.21 88888.00 2007-12-17 21:39:26.401 351 18219.64 33.84 52593.04 88888.00 2007-12-17 21:39:26.901 351 18219.54 33.87 52592.99 88888.00 2007-12-17 21:39:27.401 351 18219.65 33.78 52593.03 88888.00 2007-12-17 21:39:27.901 351 18219.53 33.79 52593.03 88888.00 2007-12-17 21:39:28.401 351 18219.44 33.82 52593.00 88888.00 2007-12-17 21:39:28.901 351 18219.55 33.92 52593.06 88888.00 2007-12-17 21:39:29.401 351 18219.56 33.93 52593.12 88888.00 2007-12-17 21:39:29.901 351 18219.52 33.93 52593.08 88888.00 2007-12-17 21:39:30.401 351 18219.55 33.96 52592.95 88888.00 2007-12-17 21:39:30.901 351 18219.64 33.91 52592.93 88888.00 2007-12-17 21:39:31.401 351 18219.56 33.88 52593.04 88888.00 2007-12-17 21:39:31.901 351 18219.59 33.89 52593.04 88888.00 2007-12-17 21:39:32.401 351 18219.53 33.94 52593.00 88888.00 2007-12-17 21:39:32.901 351 18219.64 33.89 52592.97 88888.00 2007-12-17 21:39:33.401 351 18219.70 33.87 52593.00 88888.00 2007-12-17 21:39:33.901 351 18219.52 33.87 52593.07 88888.00 2007-12-17 21:39:34.401 351 18219.50 33.93 52593.09 88888.00 2007-12-17 21:39:34.901 351 18219.42 33.99 52593.08 88888.00 2007-12-17 21:39:35.401 351 18219.42 33.94 52593.10 88888.00 2007-12-17 21:39:35.901 351 18219.49 33.92 52593.14 88888.00 2007-12-17 21:39:36.401 351 18219.59 33.87 52593.08 88888.00 2007-12-17 21:39:36.901 351 18219.54 33.89 52593.08 88888.00 2007-12-17 21:39:37.401 351 18219.59 33.82 52593.16 88888.00 2007-12-17 21:39:37.901 351 18219.44 33.82 52592.95 88888.00 2007-12-17 21:39:38.401 351 18219.43 33.80 52593.00 88888.00 2007-12-17 21:39:38.901 351 18219.44 33.77 52592.93 88888.00 2007-12-17 21:39:39.401 351 18219.36 33.70 52592.86 88888.00 2007-12-17 21:39:39.901 351 18219.35 33.65 52592.88 88888.00 2007-12-17 21:39:40.401 351 18219.54 33.65 52592.98 88888.00 2007-12-17 21:39:40.901 351 18219.55 33.60 52593.00 88888.00 2007-12-17 21:39:41.401 351 18219.53 33.63 52592.97 88888.00 2007-12-17 21:39:41.901 351 18219.55 33.74 52592.96 88888.00 2007-12-17 21:39:42.401 351 18219.57 33.69 52592.97 88888.00 2007-12-17 21:39:42.901 351 18219.53 33.65 52593.02 88888.00 2007-12-17 21:39:43.401 351 18219.61 33.75 52593.02 88888.00 2007-12-17 21:39:43.901 351 18219.53 33.68 52593.06 88888.00 2007-12-17 21:39:44.401 351 18219.46 33.54 52593.08 88888.00 2007-12-17 21:39:44.901 351 18219.52 33.40 52593.00 88888.00 2007-12-17 21:39:45.401 351 18219.44 33.49 52593.03 88888.00 2007-12-17 21:39:45.901 351 18219.53 33.47 52593.10 88888.00 2007-12-17 21:39:46.401 351 18219.53 33.43 52593.04 88888.00 2007-12-17 21:39:46.901 351 18219.41 33.35 52592.99 88888.00 2007-12-17 21:39:47.401 351 18219.40 33.37 52592.98 88888.00 2007-12-17 21:39:47.901 351 18219.41 33.28 52592.93 88888.00 2007-12-17 21:39:48.401 351 18219.30 33.27 52592.84 88888.00 2007-12-17 21:39:48.901 351 18219.31 33.31 52592.74 88888.00 2007-12-17 21:39:49.401 351 18219.38 33.26 52592.73 88888.00 2007-12-17 21:39:49.901 351 18219.25 33.31 52592.84 88888.00 2007-12-17 21:39:50.401 351 18219.30 33.31 52592.95 88888.00 2007-12-17 21:39:50.901 351 18219.21 33.31 52592.81 88888.00 2007-12-17 21:39:51.401 351 18219.21 33.41 52592.84 88888.00 2007-12-17 21:39:51.901 351 18219.21 33.43 52593.06 88888.00 2007-12-17 21:39:52.401 351 18219.23 33.41 52593.07 88888.00 2007-12-17 21:39:52.901 351 18219.29 33.41 52593.01 88888.00 2007-12-17 21:39:53.401 351 18219.27 33.43 52592.95 88888.00 2007-12-17 21:39:53.901 351 18219.24 33.39 52593.03 88888.00 2007-12-17 21:39:54.401 351 18219.27 33.38 52593.08 88888.00 2007-12-17 21:39:54.901 351 18219.29 33.40 52593.14 88888.00 2007-12-17 21:39:55.401 351 18219.43 33.44 52593.12 88888.00 2007-12-17 21:39:55.901 351 18219.49 33.46 52593.10 88888.00 2007-12-17 21:39:56.401 351 18219.25 33.44 52593.10 88888.00 2007-12-17 21:39:56.901 351 18219.12 33.39 52593.15 88888.00 2007-12-17 21:39:57.401 351 18219.12 33.44 52593.13 88888.00 2007-12-17 21:39:57.901 351 18219.08 33.51 52593.10 88888.00 2007-12-17 21:39:58.401 351 18219.25 33.52 52593.13 88888.00 2007-12-17 21:39:58.901 351 18219.22 33.51 52593.19 88888.00 2007-12-17 21:39:59.401 351 18219.34 33.52 52593.09 88888.00 2007-12-17 21:39:59.901 351 18219.39 33.51 52593.10 88888.00 2007-12-17 21:40:00.401 351 18219.31 33.48 52593.08 88888.00 2007-12-17 21:40:00.901 351 18219.18 33.44 52593.19 88888.00 2007-12-17 21:40:01.401 351 18218.90 33.52 52593.28 88888.00 2007-12-17 21:40:01.901 351 18218.76 33.59 52593.38 88888.00 2007-12-17 21:40:02.401 351 18218.83 33.57 52593.44 88888.00 2007-12-17 21:40:02.901 351 18218.96 33.52 52593.35 88888.00 2007-12-17 21:40:03.401 351 18219.02 33.51 52593.14 88888.00 2007-12-17 21:40:03.901 351 18218.95 33.53 52593.12 88888.00 2007-12-17 21:40:04.401 351 18218.87 33.61 52593.11 88888.00 2007-12-17 21:40:04.901 351 18219.00 33.69 52593.07 88888.00 2007-12-17 21:40:05.401 351 18219.02 33.68 52593.08 88888.00 2007-12-17 21:40:05.901 351 18218.88 33.60 52593.06 88888.00 2007-12-17 21:40:06.401 351 18218.91 33.62 52593.00 88888.00 2007-12-17 21:40:06.901 351 18218.85 33.69 52592.97 88888.00 2007-12-17 21:40:07.401 351 18218.73 33.68 52592.99 88888.00 2007-12-17 21:40:07.901 351 18218.97 33.64 52592.92 88888.00 2007-12-17 21:40:08.401 351 18219.03 33.62 52592.99 88888.00 2007-12-17 21:40:08.901 351 18218.97 33.62 52593.13 88888.00 2007-12-17 21:40:09.401 351 18218.96 33.61 52593.27 88888.00 2007-12-17 21:40:09.901 351 18219.10 33.55 52593.32 88888.00 2007-12-17 21:40:10.401 351 18218.97 33.45 52593.21 88888.00 2007-12-17 21:40:10.901 351 18219.03 33.49 52593.12 88888.00 2007-12-17 21:40:11.401 351 18218.97 33.48 52593.15 88888.00 2007-12-17 21:40:11.901 351 18218.95 33.46 52593.13 88888.00 2007-12-17 21:40:12.401 351 18218.98 33.41 52593.13 88888.00 2007-12-17 21:40:12.901 351 18219.03 33.49 52593.18 88888.00 2007-12-17 21:40:13.401 351 18218.99 33.45 52593.24 88888.00 2007-12-17 21:40:13.901 351 18219.06 33.44 52593.37 88888.00 2007-12-17 21:40:14.401 351 18219.19 33.40 52593.34 88888.00 2007-12-17 21:40:14.901 351 18219.09 33.43 52593.32 88888.00 2007-12-17 21:40:15.401 351 18219.20 33.41 52593.20 88888.00 2007-12-17 21:40:15.901 351 18219.32 33.42 52593.16 88888.00 2007-12-17 21:40:16.401 351 18219.30 33.43 52593.33 88888.00 2007-12-17 21:40:16.901 351 18219.27 33.37 52593.39 88888.00 2007-12-17 21:40:17.401 351 18219.29 33.39 52593.32 88888.00 2007-12-17 21:40:17.901 351 18219.34 33.39 52593.33 88888.00 2007-12-17 21:40:18.401 351 18219.31 33.35 52593.34 88888.00 2007-12-17 21:40:18.901 351 18219.29 33.42 52593.25 88888.00 2007-12-17 21:40:19.401 351 18219.24 33.44 52593.21 88888.00 2007-12-17 21:40:19.901 351 18219.28 33.49 52593.30 88888.00 2007-12-17 21:40:20.401 351 18219.21 33.53 52593.27 88888.00 2007-12-17 21:40:20.901 351 18219.32 33.47 52593.24 88888.00 2007-12-17 21:40:21.401 351 18219.62 33.43 52593.20 88888.00 2007-12-17 21:40:21.901 351 18219.62 33.34 52593.10 88888.00 2007-12-17 21:40:22.401 351 18219.61 33.34 52593.04 88888.00 2007-12-17 21:40:22.901 351 18219.55 33.38 52593.08 88888.00 2007-12-17 21:40:23.401 351 18219.67 33.47 52593.14 88888.00 2007-12-17 21:40:23.901 351 18219.66 33.56 52593.18 88888.00 2007-12-17 21:40:24.401 351 18219.61 33.60 52593.08 88888.00 2007-12-17 21:40:24.901 351 18219.68 33.49 52593.13 88888.00 2007-12-17 21:40:25.401 351 18219.70 33.45 52593.16 88888.00 2007-12-17 21:40:25.901 351 18219.71 33.57 52593.23 88888.00 2007-12-17 21:40:26.401 351 18219.76 33.58 52593.15 88888.00 2007-12-17 21:40:26.901 351 18219.74 33.45 52593.09 88888.00 2007-12-17 21:40:27.401 351 18219.78 33.41 52593.28 88888.00 2007-12-17 21:40:27.901 351 18219.79 33.42 52593.36 88888.00 2007-12-17 21:40:28.401 351 18219.86 33.43 52593.14 88888.00 2007-12-17 21:40:28.901 351 18219.90 33.42 52593.15 88888.00 2007-12-17 21:40:29.401 351 18219.92 33.38 52593.26 88888.00 2007-12-17 21:40:29.901 351 18219.90 33.46 52593.21 88888.00 2007-12-17 21:40:30.401 351 18219.90 33.47 52593.20 88888.00 2007-12-17 21:40:30.901 351 18219.86 33.51 52593.13 88888.00 2007-12-17 21:40:31.401 351 18219.89 33.52 52593.19 88888.00 2007-12-17 21:40:31.901 351 18219.96 33.47 52593.06 88888.00 2007-12-17 21:40:32.401 351 18219.92 33.41 52593.10 88888.00 2007-12-17 21:40:32.901 351 18220.09 33.49 52593.09 88888.00 2007-12-17 21:40:33.401 351 18220.26 33.49 52593.09 88888.00 2007-12-17 21:40:33.901 351 18220.22 33.46 52593.11 88888.00 2007-12-17 21:40:34.401 351 18220.08 33.43 52593.28 88888.00 2007-12-17 21:40:34.901 351 18219.96 33.41 52593.34 88888.00 2007-12-17 21:40:35.401 351 18220.10 33.44 52593.27 88888.00 2007-12-17 21:40:35.901 351 18220.18 33.48 52593.23 88888.00 2007-12-17 21:40:36.401 351 18220.27 33.56 52593.16 88888.00 2007-12-17 21:40:36.901 351 18220.17 33.58 52593.19 88888.00 2007-12-17 21:40:37.401 351 18220.21 33.53 52593.06 88888.00 2007-12-17 21:40:37.901 351 18220.15 33.51 52592.96 88888.00 2007-12-17 21:40:38.401 351 18220.14 33.46 52593.01 88888.00 2007-12-17 21:40:38.901 351 18220.27 33.38 52593.02 88888.00 2007-12-17 21:40:39.401 351 18220.28 33.44 52593.01 88888.00 2007-12-17 21:40:39.901 351 18220.35 33.43 52593.04 88888.00 2007-12-17 21:40:40.401 351 18220.35 33.46 52593.03 88888.00 2007-12-17 21:40:40.901 351 18220.28 33.47 52593.06 88888.00 2007-12-17 21:40:41.401 351 18220.37 33.33 52593.18 88888.00 2007-12-17 21:40:41.901 351 18220.33 33.33 52593.22 88888.00 2007-12-17 21:40:42.401 351 18220.38 33.35 52593.14 88888.00 2007-12-17 21:40:42.901 351 18220.40 33.31 52593.24 88888.00 2007-12-17 21:40:43.401 351 18220.44 33.32 52593.25 88888.00 2007-12-17 21:40:43.901 351 18220.30 33.33 52593.25 88888.00 2007-12-17 21:40:44.401 351 18220.41 33.27 52593.24 88888.00 2007-12-17 21:40:44.901 351 18220.43 33.18 52593.08 88888.00 2007-12-17 21:40:45.401 351 18220.43 33.21 52593.14 88888.00 2007-12-17 21:40:45.901 351 18220.39 33.28 52593.19 88888.00 2007-12-17 21:40:46.401 351 18220.43 33.26 52593.24 88888.00 2007-12-17 21:40:46.901 351 18220.48 33.23 52593.19 88888.00 2007-12-17 21:40:47.401 351 18220.40 33.11 52593.14 88888.00 2007-12-17 21:40:47.901 351 18220.55 33.06 52593.23 88888.00 2007-12-17 21:40:48.401 351 18220.61 33.05 52593.23 88888.00 2007-12-17 21:40:48.901 351 18220.41 32.97 52593.20 88888.00 2007-12-17 21:40:49.401 351 18220.44 32.95 52593.12 88888.00 2007-12-17 21:40:49.901 351 18220.49 32.87 52593.18 88888.00 2007-12-17 21:40:50.401 351 18220.49 32.86 52593.26 88888.00 2007-12-17 21:40:50.901 351 18220.43 32.91 52593.11 88888.00 2007-12-17 21:40:51.401 351 18220.44 32.81 52593.04 88888.00 2007-12-17 21:40:51.901 351 18220.41 32.76 52593.01 88888.00 2007-12-17 21:40:52.401 351 18220.54 32.76 52592.97 88888.00 2007-12-17 21:40:52.901 351 18220.52 32.74 52592.97 88888.00 2007-12-17 21:40:53.401 351 18220.54 32.66 52593.03 88888.00 2007-12-17 21:40:53.901 351 18220.43 32.61 52593.15 88888.00 2007-12-17 21:40:54.401 351 18220.57 32.57 52593.02 88888.00 2007-12-17 21:40:54.901 351 18220.47 32.52 52592.91 88888.00 2007-12-17 21:40:55.401 351 18220.58 32.61 52592.85 88888.00 2007-12-17 21:40:55.901 351 18220.64 32.58 52592.91 88888.00 2007-12-17 21:40:56.401 351 18220.75 32.52 52593.04 88888.00 2007-12-17 21:40:56.901 351 18220.83 32.48 52593.00 88888.00 2007-12-17 21:40:57.401 351 18220.88 32.48 52592.96 88888.00 2007-12-17 21:40:57.901 351 18220.95 32.45 52592.98 88888.00 2007-12-17 21:40:58.401 351 18220.92 32.48 52592.81 88888.00 2007-12-17 21:40:58.901 351 18220.87 32.45 52592.73 88888.00 2007-12-17 21:40:59.401 351 18220.87 32.53 52592.85 88888.00 2007-12-17 21:40:59.901 351 18220.95 32.54 52592.89 88888.00 2007-12-17 21:41:00.401 351 18220.86 32.51 52592.81 88888.00 2007-12-17 21:41:00.901 351 18220.88 32.43 52592.67 88888.00 2007-12-17 21:41:01.401 351 18221.04 32.52 52592.69 88888.00 2007-12-17 21:41:01.901 351 18220.91 32.56 52592.72 88888.00 2007-12-17 21:41:02.401 351 18220.85 32.62 52592.87 88888.00 2007-12-17 21:41:02.901 351 18221.02 32.59 52592.95 88888.00 2007-12-17 21:41:03.401 351 18221.08 32.57 52592.98 88888.00 2007-12-17 21:41:03.901 351 18220.88 32.52 52592.85 88888.00 2007-12-17 21:41:04.401 351 18220.72 32.57 52592.87 88888.00 2007-12-17 21:41:04.901 351 18220.86 32.49 52592.89 88888.00 2007-12-17 21:41:05.401 351 18220.92 32.41 52592.76 88888.00 2007-12-17 21:41:05.901 351 18220.94 32.41 52592.73 88888.00 2007-12-17 21:41:06.401 351 18220.86 32.46 52592.72 88888.00 2007-12-17 21:41:06.901 351 18220.95 32.51 52592.67 88888.00 2007-12-17 21:41:07.401 351 18221.05 32.40 52592.74 88888.00 2007-12-17 21:41:07.901 351 18220.96 32.35 52592.74 88888.00 2007-12-17 21:41:08.401 351 18220.95 32.35 52592.85 88888.00 2007-12-17 21:41:08.901 351 18221.05 32.36 52592.84 88888.00 2007-12-17 21:41:09.401 351 18221.05 32.33 52592.73 88888.00 2007-12-17 21:41:09.901 351 18221.13 32.38 52592.74 88888.00 2007-12-17 21:41:10.401 351 18221.14 32.43 52592.84 88888.00 2007-12-17 21:41:10.901 351 18221.08 32.38 52592.78 88888.00 2007-12-17 21:41:11.401 351 18221.06 32.37 52592.75 88888.00 2007-12-17 21:41:11.901 351 18221.07 32.33 52592.68 88888.00 2007-12-17 21:41:12.401 351 18221.01 32.36 52592.73 88888.00 2007-12-17 21:41:12.901 351 18221.08 32.40 52592.74 88888.00 2007-12-17 21:41:13.401 351 18221.09 32.41 52592.87 88888.00 2007-12-17 21:41:13.901 351 18221.02 32.39 52592.92 88888.00 2007-12-17 21:41:14.401 351 18221.01 32.36 52592.86 88888.00 2007-12-17 21:41:14.901 351 18221.19 32.37 52592.75 88888.00 2007-12-17 21:41:15.401 351 18221.11 32.37 52592.73 88888.00 2007-12-17 21:41:15.901 351 18221.04 32.31 52592.84 88888.00 2007-12-17 21:41:16.401 351 18221.05 32.29 52592.73 88888.00 2007-12-17 21:41:16.901 351 18220.99 32.30 52592.72 88888.00 2007-12-17 21:41:17.401 351 18220.92 32.34 52592.67 88888.00 2007-12-17 21:41:17.901 351 18220.90 32.33 52592.67 88888.00 2007-12-17 21:41:18.401 351 18220.82 32.34 52592.74 88888.00 2007-12-17 21:41:18.901 351 18220.71 32.24 52592.72 88888.00 2007-12-17 21:41:19.401 351 18220.75 32.08 52592.65 88888.00 2007-12-17 21:41:19.901 351 18220.79 32.08 52592.69 88888.00 2007-12-17 21:41:20.401 351 18220.74 32.10 52592.70 88888.00 2007-12-17 21:41:20.901 351 18220.76 32.04 52592.61 88888.00 2007-12-17 21:41:21.401 351 18220.81 32.12 52592.56 88888.00 2007-12-17 21:41:21.901 351 18220.85 32.10 52592.64 88888.00 2007-12-17 21:41:22.401 351 18220.85 32.07 52592.62 88888.00 2007-12-17 21:41:22.901 351 18220.96 32.14 52592.56 88888.00 2007-12-17 21:41:23.401 351 18220.94 32.12 52592.66 88888.00 2007-12-17 21:41:23.901 351 18220.93 32.09 52592.75 88888.00 2007-12-17 21:41:24.401 351 18220.68 32.07 52592.72 88888.00 2007-12-17 21:41:24.901 351 18220.57 32.04 52592.61 88888.00 2007-12-17 21:41:25.401 351 18220.66 32.00 52592.49 88888.00 2007-12-17 21:41:25.901 351 18220.72 31.97 52592.51 88888.00 2007-12-17 21:41:26.401 351 18220.71 31.96 52592.68 88888.00 2007-12-17 21:41:26.901 351 18220.55 31.95 52592.75 88888.00 2007-12-17 21:41:27.401 351 18220.43 32.00 52592.69 88888.00 2007-12-17 21:41:27.901 351 18220.64 31.97 52592.74 88888.00 2007-12-17 21:41:28.401 351 18220.61 31.94 52592.65 88888.00 2007-12-17 21:41:28.901 351 18220.79 31.99 52592.61 88888.00 2007-12-17 21:41:29.401 351 18220.76 31.89 52592.67 88888.00 2007-12-17 21:41:29.901 351 18220.68 31.91 52592.67 88888.00 2007-12-17 21:41:30.401 351 18220.68 31.93 52592.66 88888.00 2007-12-17 21:41:30.901 351 18220.37 31.99 52592.66 88888.00 2007-12-17 21:41:31.401 351 18220.60 31.93 52592.60 88888.00 2007-12-17 21:41:31.901 351 18220.77 31.92 52592.62 88888.00 2007-12-17 21:41:32.401 351 18220.74 31.92 52592.58 88888.00 2007-12-17 21:41:32.901 351 18220.52 31.93 52592.60 88888.00 2007-12-17 21:41:33.401 351 18220.51 32.07 52592.75 88888.00 2007-12-17 21:41:33.901 351 18220.58 32.03 52592.77 88888.00 2007-12-17 21:41:34.401 351 18220.63 31.97 52592.70 88888.00 2007-12-17 21:41:34.901 351 18220.75 31.96 52592.54 88888.00 2007-12-17 21:41:35.401 351 18220.76 31.98 52592.56 88888.00 2007-12-17 21:41:35.901 351 18220.76 31.99 52592.65 88888.00 2007-12-17 21:41:36.401 351 18220.83 31.93 52592.74 88888.00 2007-12-17 21:41:36.901 351 18220.87 31.90 52592.87 88888.00 2007-12-17 21:41:37.401 351 18220.70 31.86 52592.90 88888.00 2007-12-17 21:41:37.901 351 18220.47 31.85 52592.78 88888.00 2007-12-17 21:41:38.401 351 18220.66 31.86 52592.77 88888.00 2007-12-17 21:41:38.901 351 18220.69 31.86 52592.87 88888.00 2007-12-17 21:41:39.401 351 18220.71 31.94 52592.93 88888.00 2007-12-17 21:41:39.901 351 18220.76 31.95 52592.80 88888.00 2007-12-17 21:41:40.401 351 18220.74 31.97 52592.63 88888.00 2007-12-17 21:41:40.901 351 18220.65 32.05 52592.65 88888.00 2007-12-17 21:41:41.401 351 18220.74 32.12 52592.72 88888.00 2007-12-17 21:41:41.901 351 18220.86 32.07 52592.85 88888.00 2007-12-17 21:41:42.401 351 18220.88 32.04 52592.84 88888.00 2007-12-17 21:41:42.901 351 18220.84 32.03 52592.78 88888.00 2007-12-17 21:41:43.401 351 18220.86 32.04 52592.70 88888.00 2007-12-17 21:41:43.901 351 18220.90 32.12 52592.72 88888.00 2007-12-17 21:41:44.401 351 18220.88 32.11 52592.78 88888.00 2007-12-17 21:41:44.901 351 18220.96 32.04 52592.76 88888.00 2007-12-17 21:41:45.401 351 18221.06 32.00 52592.63 88888.00 2007-12-17 21:41:45.901 351 18221.03 32.09 52592.69 88888.00 2007-12-17 21:41:46.401 351 18220.98 32.11 52592.83 88888.00 2007-12-17 21:41:46.901 351 18220.94 32.14 52592.81 88888.00 2007-12-17 21:41:47.401 351 18220.88 32.19 52592.76 88888.00 2007-12-17 21:41:47.901 351 18220.88 32.25 52592.72 88888.00 2007-12-17 21:41:48.401 351 18221.02 32.29 52592.75 88888.00 2007-12-17 21:41:48.901 351 18220.91 32.31 52592.74 88888.00 2007-12-17 21:41:49.401 351 18220.81 32.30 52592.68 88888.00 2007-12-17 21:41:49.901 351 18220.86 32.29 52592.63 88888.00 2007-12-17 21:41:50.401 351 18220.85 32.31 52592.68 88888.00 2007-12-17 21:41:50.901 351 18220.99 32.23 52592.58 88888.00 2007-12-17 21:41:51.401 351 18221.12 32.06 52592.60 88888.00 2007-12-17 21:41:51.901 351 18221.01 32.03 52592.70 88888.00 2007-12-17 21:41:52.401 351 18221.09 31.95 52592.68 88888.00 2007-12-17 21:41:52.901 351 18221.13 32.00 52592.73 88888.00 2007-12-17 21:41:53.401 351 18221.12 32.10 52592.87 88888.00 2007-12-17 21:41:53.901 351 18221.08 32.15 52592.86 88888.00 2007-12-17 21:41:54.401 351 18221.13 32.10 52592.84 88888.00 2007-12-17 21:41:54.901 351 18221.11 32.04 52592.83 88888.00 2007-12-17 21:41:55.401 351 18221.11 32.05 52592.73 88888.00 2007-12-17 21:41:55.901 351 18221.19 32.00 52592.77 88888.00 2007-12-17 21:41:56.401 351 18221.27 32.03 52592.76 88888.00 2007-12-17 21:41:56.901 351 18221.25 32.07 52592.70 88888.00 2007-12-17 21:41:57.401 351 18221.06 32.07 52592.73 88888.00 2007-12-17 21:41:57.901 351 18221.19 32.12 52592.78 88888.00 2007-12-17 21:41:58.401 351 18221.37 32.04 52592.74 88888.00 2007-12-17 21:41:58.901 351 18221.31 31.97 52592.80 88888.00 2007-12-17 21:41:59.401 351 18221.28 32.05 52592.93 88888.00 2007-12-17 21:41:59.901 351 18221.19 32.12 52592.86 88888.00 2007-12-17 21:42:00.401 351 18221.15 32.20 52592.90 88888.00 2007-12-17 21:42:00.901 351 18221.13 32.20 52592.98 88888.00 2007-12-17 21:42:01.401 351 18221.09 32.14 52592.86 88888.00 2007-12-17 21:42:01.901 351 18221.16 32.14 52592.76 88888.00 2007-12-17 21:42:02.401 351 18221.19 32.10 52592.79 88888.00 2007-12-17 21:42:02.901 351 18221.08 32.11 52592.85 88888.00 2007-12-17 21:42:03.401 351 18221.18 32.12 52592.93 88888.00 2007-12-17 21:42:03.901 351 18221.42 32.15 52593.03 88888.00 2007-12-17 21:42:04.401 351 18221.48 32.27 52592.98 88888.00 2007-12-17 21:42:04.901 351 18221.60 32.22 52593.00 88888.00 2007-12-17 21:42:05.401 351 18221.51 32.19 52593.09 88888.00 2007-12-17 21:42:05.901 351 18221.49 32.13 52593.14 88888.00 2007-12-17 21:42:06.401 351 18221.55 32.12 52593.15 88888.00 2007-12-17 21:42:06.901 351 18221.50 32.16 52593.09 88888.00 2007-12-17 21:42:07.401 351 18221.19 32.23 52593.09 88888.00 2007-12-17 21:42:07.901 351 18221.26 32.20 52593.06 88888.00 2007-12-17 21:42:08.401 351 18221.48 32.23 52593.16 88888.00 2007-12-17 21:42:08.901 351 18221.37 32.28 52593.11 88888.00 2007-12-17 21:42:09.401 351 18221.30 32.24 52593.08 88888.00 2007-12-17 21:42:09.901 351 18221.45 32.21 52593.06 88888.00 2007-12-17 21:42:10.401 351 18221.48 32.24 52593.08 88888.00 2007-12-17 21:42:10.901 351 18221.42 32.23 52593.12 88888.00 2007-12-17 21:42:11.401 351 18221.52 32.24 52593.06 88888.00 2007-12-17 21:42:11.901 351 18221.61 32.24 52592.86 88888.00 2007-12-17 21:42:12.401 351 18221.58 32.27 52592.68 88888.00 2007-12-17 21:42:12.901 351 18221.49 32.32 52592.77 88888.00 2007-12-17 21:42:13.401 351 18221.42 32.31 52592.89 88888.00 2007-12-17 21:42:13.901 351 18221.26 32.35 52592.90 88888.00 2007-12-17 21:42:14.401 351 18221.30 32.29 52592.86 88888.00 2007-12-17 21:42:14.901 351 18221.38 32.36 52592.99 88888.00 2007-12-17 21:42:15.401 351 18221.44 32.37 52593.00 88888.00 2007-12-17 21:42:15.901 351 18221.53 32.37 52592.90 88888.00 2007-12-17 21:42:16.401 351 18221.38 32.39 52592.80 88888.00 2007-12-17 21:42:16.901 351 18221.38 32.41 52592.76 88888.00 2007-12-17 21:42:17.401 351 18221.42 32.45 52592.78 88888.00 2007-12-17 21:42:17.901 351 18221.41 32.45 52592.85 88888.00 2007-12-17 21:42:18.401 351 18221.37 32.52 52592.86 88888.00 2007-12-17 21:42:18.901 351 18221.42 32.51 52592.86 88888.00 2007-12-17 21:42:19.401 351 18221.29 32.48 52593.04 88888.00 2007-12-17 21:42:19.901 351 18221.19 32.47 52593.21 88888.00 2007-12-17 21:42:20.401 351 18221.38 32.45 52593.18 88888.00 2007-12-17 21:42:20.901 351 18221.45 32.45 52593.08 88888.00 2007-12-17 21:42:21.401 351 18221.48 32.44 52592.91 88888.00 2007-12-17 21:42:21.901 351 18221.50 32.49 52592.95 88888.00 2007-12-17 21:42:22.401 351 18221.55 32.55 52592.99 88888.00 2007-12-17 21:42:22.901 351 18221.57 32.54 52592.96 88888.00 2007-12-17 21:42:23.401 351 18221.58 32.55 52593.00 88888.00 2007-12-17 21:42:23.901 351 18221.53 32.53 52593.01 88888.00 2007-12-17 21:42:24.401 351 18221.56 32.45 52592.95 88888.00 2007-12-17 21:42:24.901 351 18221.56 32.42 52592.95 88888.00 2007-12-17 21:42:25.401 351 18221.62 32.38 52592.96 88888.00 2007-12-17 21:42:25.901 351 18221.59 32.39 52592.84 88888.00 2007-12-17 21:42:26.401 351 18221.60 32.32 52592.97 88888.00 2007-12-17 21:42:26.901 351 18221.57 32.32 52593.10 88888.00 2007-12-17 21:42:27.401 351 18221.56 32.32 52593.20 88888.00 2007-12-17 21:42:27.901 351 18221.56 32.34 52593.09 88888.00 2007-12-17 21:42:28.401 351 18221.55 32.32 52593.07 88888.00 2007-12-17 21:42:28.901 351 18221.56 32.30 52593.14 88888.00 2007-12-17 21:42:29.401 351 18221.55 32.30 52593.20 88888.00 2007-12-17 21:42:29.901 351 18221.58 32.38 52593.21 88888.00 2007-12-17 21:42:30.401 351 18221.62 32.43 52593.03 88888.00 2007-12-17 21:42:30.901 351 18221.63 32.39 52592.96 88888.00 2007-12-17 21:42:31.401 351 18221.50 32.45 52593.08 88888.00 2007-12-17 21:42:31.901 351 18221.57 32.43 52593.20 88888.00 2007-12-17 21:42:32.401 351 18221.42 32.33 52593.19 88888.00 2007-12-17 21:42:32.901 351 18221.40 32.26 52593.28 88888.00 2007-12-17 21:42:33.401 351 18221.48 32.29 52593.36 88888.00 2007-12-17 21:42:33.901 351 18221.38 32.29 52593.38 88888.00 2007-12-17 21:42:34.401 351 18221.30 32.30 52593.35 88888.00 2007-12-17 21:42:34.901 351 18221.46 32.33 52593.28 88888.00 2007-12-17 21:42:35.401 351 18221.46 32.29 52593.28 88888.00 2007-12-17 21:42:35.901 351 18221.46 32.27 52593.23 88888.00 2007-12-17 21:42:36.401 351 18221.55 32.29 52593.09 88888.00 2007-12-17 21:42:36.901 351 18221.39 32.26 52593.20 88888.00 2007-12-17 21:42:37.401 351 18221.29 32.22 52593.35 88888.00 2007-12-17 21:42:37.901 351 18221.23 32.22 52593.26 88888.00 2007-12-17 21:42:38.401 351 18221.28 32.24 52593.13 88888.00 2007-12-17 21:42:38.901 351 18221.40 32.26 52593.20 88888.00 2007-12-17 21:42:39.401 351 18221.39 32.30 52593.13 88888.00 2007-12-17 21:42:39.901 351 18221.42 32.33 52593.11 88888.00 2007-12-17 21:42:40.401 351 18221.46 32.27 52593.12 88888.00 2007-12-17 21:42:40.901 351 18221.36 32.32 52593.10 88888.00 2007-12-17 21:42:41.401 351 18221.38 32.28 52593.12 88888.00 2007-12-17 21:42:41.901 351 18221.34 32.20 52593.25 88888.00 2007-12-17 21:42:42.401 351 18221.36 32.18 52593.19 88888.00 2007-12-17 21:42:42.901 351 18221.37 32.22 52593.23 88888.00 2007-12-17 21:42:43.401 351 18221.31 32.28 52593.13 88888.00 2007-12-17 21:42:43.901 351 18221.31 32.22 52593.13 88888.00 2007-12-17 21:42:44.401 351 18221.31 32.20 52593.15 88888.00 2007-12-17 21:42:44.901 351 18221.52 32.22 52593.19 88888.00 2007-12-17 21:42:45.401 351 18221.53 32.20 52593.10 88888.00 2007-12-17 21:42:45.901 351 18221.51 32.16 52593.16 88888.00 2007-12-17 21:42:46.401 351 18221.51 32.27 52593.24 88888.00 2007-12-17 21:42:46.901 351 18221.48 32.30 52593.19 88888.00 2007-12-17 21:42:47.401 351 18221.34 32.34 52593.12 88888.00 2007-12-17 21:42:47.901 351 18221.34 32.30 52593.18 88888.00 2007-12-17 21:42:48.401 351 18221.35 32.25 52593.14 88888.00 2007-12-17 21:42:48.901 351 18221.35 32.30 52593.11 88888.00 2007-12-17 21:42:49.401 351 18221.35 32.32 52593.04 88888.00 2007-12-17 21:42:49.901 351 18221.33 32.32 52593.08 88888.00 2007-12-17 21:42:50.401 351 18221.39 32.26 52593.19 88888.00 2007-12-17 21:42:50.901 351 18221.35 32.24 52593.21 88888.00 2007-12-17 21:42:51.401 351 18221.35 32.29 52593.27 88888.00 2007-12-17 21:42:51.901 351 18221.36 32.33 52593.22 88888.00 2007-12-17 21:42:52.401 351 18221.26 32.29 52593.26 88888.00 2007-12-17 21:42:52.901 351 18221.27 32.20 52593.31 88888.00 2007-12-17 21:42:53.401 351 18221.19 32.20 52593.36 88888.00 2007-12-17 21:42:53.901 351 18221.35 32.21 52593.28 88888.00 2007-12-17 21:42:54.401 351 18221.35 32.22 52593.22 88888.00 2007-12-17 21:42:54.901 351 18221.52 32.14 52593.22 88888.00 2007-12-17 21:42:55.401 351 18221.59 32.09 52593.31 88888.00 2007-12-17 21:42:55.901 351 18221.51 32.09 52593.30 88888.00 2007-12-17 21:42:56.401 351 18221.56 32.08 52593.20 88888.00 2007-12-17 21:42:56.901 351 18221.45 32.03 52593.21 88888.00 2007-12-17 21:42:57.401 351 18221.42 32.01 52593.14 88888.00 2007-12-17 21:42:57.901 351 18221.47 31.93 52593.19 88888.00 2007-12-17 21:42:58.401 351 18221.51 31.98 52593.23 88888.00 2007-12-17 21:42:58.901 351 18221.55 31.96 52593.27 88888.00 2007-12-17 21:42:59.401 351 18221.50 31.95 52593.30 88888.00 2007-12-17 21:42:59.901 351 18221.58 32.00 52593.21 88888.00 2007-12-17 21:43:00.401 351 18221.49 32.08 52593.23 88888.00 2007-12-17 21:43:00.901 351 18221.52 32.07 52593.28 88888.00 2007-12-17 21:43:01.401 351 18221.53 31.95 52593.31 88888.00 2007-12-17 21:43:01.901 351 18221.57 31.96 52593.23 88888.00 2007-12-17 21:43:02.401 351 18221.59 32.03 52593.26 88888.00 2007-12-17 21:43:02.901 351 18221.53 32.00 52593.19 88888.00 2007-12-17 21:43:03.401 351 18221.61 32.08 52593.23 88888.00 2007-12-17 21:43:03.901 351 18221.63 32.07 52593.22 88888.00 2007-12-17 21:43:04.401 351 18221.56 32.03 52593.10 88888.00 2007-12-17 21:43:04.901 351 18221.51 31.96 52592.97 88888.00 2007-12-17 21:43:05.401 351 18221.51 31.84 52592.91 88888.00 2007-12-17 21:43:05.901 351 18221.52 31.82 52592.83 88888.00 2007-12-17 21:43:06.401 351 18221.49 31.88 52592.91 88888.00 2007-12-17 21:43:06.901 351 18221.56 31.88 52593.09 88888.00 2007-12-17 21:43:07.401 351 18221.67 31.81 52593.19 88888.00 2007-12-17 21:43:07.901 351 18221.55 31.92 52593.06 88888.00 2007-12-17 21:43:08.401 351 18221.53 31.93 52593.02 88888.00 2007-12-17 21:43:08.901 351 18221.55 31.95 52593.00 88888.00 2007-12-17 21:43:09.401 351 18221.59 31.91 52592.91 88888.00 2007-12-17 21:43:09.901 351 18221.55 31.96 52592.98 88888.00 2007-12-17 21:43:10.401 351 18221.60 32.02 52593.12 88888.00 2007-12-17 21:43:10.901 351 18221.53 31.99 52593.11 88888.00 2007-12-17 21:43:11.401 351 18221.57 32.01 52593.03 88888.00 2007-12-17 21:43:11.901 351 18221.64 32.02 52593.04 88888.00 2007-12-17 21:43:12.401 351 18221.70 32.03 52593.06 88888.00 2007-12-17 21:43:12.901 351 18221.63 32.02 52593.10 88888.00 2007-12-17 21:43:13.401 351 18221.75 32.05 52593.20 88888.00 2007-12-17 21:43:13.901 351 18221.80 32.12 52593.13 88888.00 2007-12-17 21:43:14.401 351 18221.87 32.16 52593.16 88888.00 2007-12-17 21:43:14.901 351 18221.82 32.07 52593.11 88888.00 2007-12-17 21:43:15.401 351 18221.80 32.07 52593.25 88888.00 2007-12-17 21:43:15.901 351 18221.82 32.12 52593.20 88888.00 2007-12-17 21:43:16.401 351 18221.92 32.13 52593.13 88888.00 2007-12-17 21:43:16.901 351 18221.99 32.15 52593.11 88888.00 2007-12-17 21:43:17.401 351 18221.93 32.04 52593.09 88888.00 2007-12-17 21:43:17.901 351 18221.85 31.96 52593.08 88888.00 2007-12-17 21:43:18.401 351 18221.81 31.91 52593.06 88888.00 2007-12-17 21:43:18.901 351 18221.74 31.98 52593.18 88888.00 2007-12-17 21:43:19.401 351 18221.87 32.03 52593.15 88888.00 2007-12-17 21:43:19.901 351 18221.81 32.12 52593.04 88888.00 2007-12-17 21:43:20.401 351 18221.84 32.18 52593.07 88888.00 2007-12-17 21:43:20.901 351 18221.90 32.18 52593.06 88888.00 2007-12-17 21:43:21.401 351 18221.98 32.20 52593.09 88888.00 2007-12-17 21:43:21.901 351 18222.09 32.18 52593.18 88888.00 2007-12-17 21:43:22.401 351 18222.16 32.21 52593.09 88888.00 2007-12-17 21:43:22.901 351 18222.20 32.13 52593.09 88888.00 2007-12-17 21:43:23.401 351 18222.12 32.04 52593.06 88888.00 2007-12-17 21:43:23.901 351 18221.99 32.04 52593.10 88888.00 2007-12-17 21:43:24.401 351 18221.94 32.04 52593.13 88888.00 2007-12-17 21:43:24.901 351 18222.21 32.14 52593.07 88888.00 2007-12-17 21:43:25.401 351 18222.31 32.13 52592.98 88888.00 2007-12-17 21:43:25.901 351 18222.18 32.20 52593.06 88888.00 2007-12-17 21:43:26.401 351 18222.14 32.21 52593.08 88888.00 2007-12-17 21:43:26.901 351 18222.04 32.18 52593.07 88888.00 2007-12-17 21:43:27.401 351 18222.13 32.19 52593.06 88888.00 2007-12-17 21:43:27.901 351 18222.25 32.21 52592.92 88888.00 2007-12-17 21:43:28.401 351 18222.25 32.20 52592.95 88888.00 2007-12-17 21:43:28.901 351 18222.15 32.25 52593.07 88888.00 2007-12-17 21:43:29.401 351 18222.26 32.25 52593.09 88888.00 2007-12-17 21:43:29.901 351 18222.27 32.21 52593.13 88888.00 2007-12-17 21:43:30.401 351 18222.21 32.12 52593.10 88888.00 2007-12-17 21:43:30.901 351 18222.28 32.13 52593.06 88888.00 2007-12-17 21:43:31.401 351 18222.25 32.14 52593.19 88888.00 2007-12-17 21:43:31.901 351 18222.29 32.14 52593.08 88888.00 2007-12-17 21:43:32.401 351 18222.31 32.26 52592.95 88888.00 2007-12-17 21:43:32.901 351 18222.13 32.21 52593.15 88888.00 2007-12-17 21:43:33.401 351 18222.20 32.12 52593.10 88888.00 2007-12-17 21:43:33.901 351 18222.28 32.16 52592.97 88888.00 2007-12-17 21:43:34.401 351 18222.32 32.23 52593.09 88888.00 2007-12-17 21:43:34.901 351 18222.25 32.27 52593.24 88888.00 2007-12-17 21:43:35.401 351 18222.35 32.34 52593.28 88888.00 2007-12-17 21:43:35.901 351 18222.46 32.30 52593.26 88888.00 2007-12-17 21:43:36.401 351 18222.47 32.29 52593.31 88888.00 2007-12-17 21:43:36.901 351 18222.28 32.32 52593.28 88888.00 2007-12-17 21:43:37.401 351 18222.18 32.33 52593.37 88888.00 2007-12-17 21:43:37.901 351 18222.16 32.38 52593.47 88888.00 2007-12-17 21:43:38.401 351 18222.18 32.44 52593.48 88888.00 2007-12-17 21:43:38.901 351 18222.29 32.38 52593.41 88888.00 2007-12-17 21:43:39.401 351 18222.33 32.37 52593.26 88888.00 2007-12-17 21:43:39.901 351 18222.42 32.30 52593.12 88888.00 2007-12-17 21:43:40.401 351 18222.49 32.27 52593.13 88888.00 2007-12-17 21:43:40.901 351 18222.44 32.22 52593.39 88888.00 2007-12-17 21:43:41.401 351 18222.46 32.16 52593.35 88888.00 2007-12-17 21:43:41.901 351 18222.48 32.16 52593.34 88888.00 2007-12-17 21:43:42.401 351 18222.51 32.23 52593.34 88888.00 2007-12-17 21:43:42.901 351 18222.54 32.31 52593.23 88888.00 2007-12-17 21:43:43.401 351 18222.65 32.35 52593.32 88888.00 2007-12-17 21:43:43.901 351 18222.51 32.30 52593.30 88888.00 2007-12-17 21:43:44.401 351 18222.43 32.34 52593.30 88888.00 2007-12-17 21:43:44.901 351 18222.47 32.34 52593.32 88888.00 2007-12-17 21:43:45.401 351 18222.42 32.31 52593.14 88888.00 2007-12-17 21:43:45.901 351 18222.47 32.23 52593.08 88888.00 2007-12-17 21:43:46.401 351 18222.28 32.23 52593.16 88888.00 2007-12-17 21:43:46.901 351 18222.26 32.24 52593.20 88888.00 2007-12-17 21:43:47.401 351 18222.39 32.31 52593.35 88888.00 2007-12-17 21:43:47.901 351 18222.21 32.35 52593.35 88888.00 2007-12-17 21:43:48.401 351 18222.24 32.38 52593.39 88888.00 2007-12-17 21:43:48.901 351 18222.43 32.35 52593.38 88888.00 2007-12-17 21:43:49.401 351 18222.46 32.34 52593.38 88888.00 2007-12-17 21:43:49.901 351 18222.29 32.37 52593.21 88888.00 2007-12-17 21:43:50.401 351 18222.36 32.41 52593.41 88888.00 2007-12-17 21:43:50.901 351 18222.50 32.35 52593.46 88888.00 2007-12-17 21:43:51.401 351 18222.64 32.34 52593.46 88888.00 2007-12-17 21:43:51.901 351 18222.65 32.37 52593.48 88888.00 2007-12-17 21:43:52.401 351 18222.54 32.32 52593.34 88888.00 2007-12-17 21:43:52.901 351 18222.69 32.33 52593.22 88888.00 2007-12-17 21:43:53.401 351 18222.68 32.29 52593.18 88888.00 2007-12-17 21:43:53.901 351 18222.64 32.24 52593.25 88888.00 2007-12-17 21:43:54.401 351 18222.68 32.24 52593.28 88888.00 2007-12-17 21:43:54.901 351 18222.76 32.18 52593.34 88888.00 2007-12-17 21:43:55.401 351 18222.85 32.15 52593.28 88888.00 2007-12-17 21:43:55.901 351 18222.78 32.18 52593.28 88888.00 2007-12-17 21:43:56.401 351 18222.69 32.12 52593.19 88888.00 2007-12-17 21:43:56.901 351 18222.78 32.13 52593.18 88888.00 2007-12-17 21:43:57.401 351 18222.82 32.21 52593.25 88888.00 2007-12-17 21:43:57.901 351 18222.89 32.20 52593.20 88888.00 2007-12-17 21:43:58.401 351 18222.86 32.23 52593.23 88888.00 2007-12-17 21:43:58.901 351 18222.94 32.27 52593.12 88888.00 2007-12-17 21:43:59.401 351 18222.83 32.34 52593.12 88888.00 2007-12-17 21:43:59.901 351 18222.87 32.40 52593.10 88888.00 2007-12-17 21:44:00.401 351 18222.88 32.40 52592.98 88888.00 2007-12-17 21:44:00.901 351 18222.91 32.45 52592.97 88888.00 2007-12-17 21:44:01.401 351 18222.76 32.43 52592.95 88888.00 2007-12-17 21:44:01.901 351 18222.75 32.37 52592.93 88888.00 2007-12-17 21:44:02.401 351 18222.92 32.30 52592.90 88888.00 2007-12-17 21:44:02.901 351 18223.00 32.29 52592.99 88888.00 2007-12-17 21:44:03.401 351 18222.94 32.30 52592.99 88888.00 2007-12-17 21:44:03.901 351 18223.00 32.34 52593.01 88888.00 2007-12-17 21:44:04.401 351 18222.96 32.39 52593.03 88888.00 2007-12-17 21:44:04.901 351 18222.99 32.38 52593.09 88888.00 2007-12-17 21:44:05.401 351 18223.01 32.36 52593.03 88888.00 2007-12-17 21:44:05.901 351 18223.15 32.37 52593.02 88888.00 2007-12-17 21:44:06.401 351 18223.12 32.37 52592.96 88888.00 2007-12-17 21:44:06.901 351 18223.10 32.40 52593.11 88888.00 2007-12-17 21:44:07.401 351 18223.03 32.34 52593.00 88888.00 2007-12-17 21:44:07.901 351 18222.91 32.31 52592.99 88888.00 2007-12-17 21:44:08.401 351 18223.02 32.31 52593.00 88888.00 2007-12-17 21:44:08.901 351 18223.13 32.33 52593.04 88888.00 2007-12-17 21:44:09.401 351 18223.00 32.35 52592.99 88888.00 2007-12-17 21:44:09.901 351 18222.91 32.31 52593.09 88888.00 2007-12-17 21:44:10.401 351 18222.96 32.33 52593.19 88888.00 2007-12-17 21:44:10.901 351 18223.11 32.30 52593.18 88888.00 2007-12-17 21:44:11.401 351 18223.02 32.28 52593.16 88888.00 2007-12-17 21:44:11.901 351 18222.76 32.29 52593.14 88888.00 2007-12-17 21:44:12.401 351 18222.80 32.27 52593.20 88888.00 2007-12-17 21:44:12.901 351 18222.86 32.18 52593.26 88888.00 2007-12-17 21:44:13.401 351 18222.87 32.11 52593.26 88888.00 2007-12-17 21:44:13.901 351 18222.80 32.15 52593.30 88888.00 2007-12-17 21:44:14.401 351 18222.90 32.21 52593.31 88888.00 2007-12-17 21:44:14.901 351 18222.86 32.28 52593.33 88888.00 2007-12-17 21:44:15.401 351 18222.90 32.19 52593.25 88888.00 2007-12-17 21:44:15.901 351 18222.99 32.16 52593.24 88888.00 2007-12-17 21:44:16.401 351 18223.03 32.15 52593.14 88888.00 2007-12-17 21:44:16.901 351 18223.01 32.22 52593.11 88888.00 2007-12-17 21:44:17.401 351 18223.03 32.26 52593.10 88888.00 2007-12-17 21:44:17.901 351 18222.97 32.22 52593.16 88888.00 2007-12-17 21:44:18.401 351 18222.90 32.25 52593.16 88888.00 2007-12-17 21:44:18.901 351 18222.86 32.21 52593.15 88888.00 2007-12-17 21:44:19.401 351 18222.87 32.18 52593.15 88888.00 2007-12-17 21:44:19.901 351 18222.90 32.21 52593.03 88888.00 2007-12-17 21:44:20.401 351 18222.92 32.18 52592.95 88888.00 2007-12-17 21:44:20.901 351 18222.89 32.09 52592.83 88888.00 2007-12-17 21:44:21.401 351 18222.97 32.10 52592.86 88888.00 2007-12-17 21:44:21.901 351 18222.96 32.10 52592.85 88888.00 2007-12-17 21:44:22.401 351 18222.91 32.05 52592.93 88888.00 2007-12-17 21:44:22.901 351 18222.81 32.07 52593.09 88888.00 2007-12-17 21:44:23.401 351 18222.81 32.12 52593.13 88888.00 2007-12-17 21:44:23.901 351 18222.78 32.19 52593.06 88888.00 2007-12-17 21:44:24.401 351 18222.66 32.13 52593.10 88888.00 2007-12-17 21:44:24.901 351 18222.76 32.11 52593.09 88888.00 2007-12-17 21:44:25.401 351 18222.76 32.08 52593.04 88888.00 2007-12-17 21:44:25.901 351 18222.74 32.14 52593.09 88888.00 2007-12-17 21:44:26.401 351 18222.66 32.09 52593.01 88888.00 2007-12-17 21:44:26.901 351 18222.69 32.01 52593.02 88888.00 2007-12-17 21:44:27.401 351 18222.55 31.96 52593.13 88888.00 2007-12-17 21:44:27.901 351 18222.67 31.95 52593.20 88888.00 2007-12-17 21:44:28.401 351 18222.64 32.07 52593.25 88888.00 2007-12-17 21:44:28.901 351 18222.58 32.09 52593.32 88888.00 2007-12-17 21:44:29.401 351 18222.50 32.01 52593.30 88888.00 2007-12-17 21:44:29.901 351 18222.51 31.98 52593.33 88888.00 2007-12-17 21:44:30.401 351 18222.53 32.01 52593.36 88888.00 2007-12-17 21:44:30.901 351 18222.63 32.04 52593.28 88888.00 2007-12-17 21:44:31.401 351 18222.54 32.04 52593.25 88888.00 2007-12-17 21:44:31.901 351 18222.29 32.06 52593.22 88888.00 2007-12-17 21:44:32.401 351 18222.42 32.13 52593.23 88888.00 2007-12-17 21:44:32.901 351 18222.38 32.16 52593.14 88888.00 2007-12-17 21:44:33.401 351 18222.27 32.13 52593.10 88888.00 2007-12-17 21:44:33.901 351 18222.38 31.92 52592.98 88888.00 2007-12-17 21:44:34.401 351 18222.44 31.80 52593.07 88888.00 2007-12-17 21:44:34.901 351 18222.34 31.84 52593.16 88888.00 2007-12-17 21:44:35.401 351 18222.31 31.82 52593.14 88888.00 2007-12-17 21:44:35.901 351 18222.38 31.79 52593.06 88888.00 2007-12-17 21:44:36.401 351 18222.36 31.80 52592.99 88888.00 2007-12-17 21:44:36.901 351 18222.42 31.67 52592.95 88888.00 2007-12-17 21:44:37.401 351 18222.36 31.62 52592.86 88888.00 2007-12-17 21:44:37.901 351 18222.48 31.61 52592.81 88888.00 2007-12-17 21:44:38.401 351 18222.44 31.58 52592.92 88888.00 2007-12-17 21:44:38.901 351 18222.37 31.54 52592.86 88888.00 2007-12-17 21:44:39.401 351 18222.14 31.51 52592.81 88888.00 2007-12-17 21:44:39.901 351 18222.26 31.47 52592.88 88888.00 2007-12-17 21:44:40.401 351 18222.36 31.60 52592.87 88888.00 2007-12-17 21:44:40.901 351 18222.46 31.60 52592.81 88888.00 2007-12-17 21:44:41.401 351 18222.47 31.60 52592.83 88888.00 2007-12-17 21:44:41.901 351 18222.51 31.62 52593.02 88888.00 2007-12-17 21:44:42.401 351 18222.63 31.57 52592.90 88888.00 2007-12-17 21:44:42.901 351 18222.58 31.61 52592.83 88888.00 2007-12-17 21:44:43.401 351 18222.49 31.57 52592.90 88888.00 2007-12-17 21:44:43.901 351 18222.50 31.51 52592.92 88888.00 2007-12-17 21:44:44.401 351 18222.48 31.51 52592.80 88888.00 2007-12-17 21:44:44.901 351 18222.54 31.58 52592.69 88888.00 2007-12-17 21:44:45.401 351 18222.51 31.63 52592.69 88888.00 2007-12-17 21:44:45.901 351 18222.60 31.68 52592.66 88888.00 2007-12-17 21:44:46.401 351 18222.58 31.69 52592.75 88888.00 2007-12-17 21:44:46.901 351 18222.68 31.66 52592.84 88888.00 2007-12-17 21:44:47.401 351 18222.66 31.75 52592.86 88888.00 2007-12-17 21:44:47.901 351 18222.64 31.78 52593.04 88888.00 2007-12-17 21:44:48.401 351 18222.57 31.78 52593.08 88888.00 2007-12-17 21:44:48.901 351 18222.65 31.72 52593.11 88888.00 2007-12-17 21:44:49.401 351 18222.60 31.74 52593.08 88888.00 2007-12-17 21:44:49.901 351 18222.61 31.75 52593.03 88888.00 2007-12-17 21:44:50.401 351 18222.54 31.79 52592.91 88888.00 2007-12-17 21:44:50.901 351 18222.64 31.89 52592.98 88888.00 2007-12-17 21:44:51.401 351 18222.69 31.91 52592.91 88888.00 2007-12-17 21:44:51.901 351 18222.53 31.92 52592.91 88888.00 2007-12-17 21:44:52.401 351 18222.56 31.93 52593.00 88888.00 2007-12-17 21:44:52.901 351 18222.46 31.97 52592.98 88888.00 2007-12-17 21:44:53.401 351 18222.40 32.02 52593.00 88888.00 2007-12-17 21:44:53.901 351 18222.36 31.90 52593.03 88888.00 2007-12-17 21:44:54.401 351 18222.38 31.84 52593.00 88888.00 2007-12-17 21:44:54.901 351 18222.42 31.75 52593.10 88888.00 2007-12-17 21:44:55.401 351 18222.57 31.72 52593.24 88888.00 2007-12-17 21:44:55.901 351 18222.59 31.80 52593.15 88888.00 2007-12-17 21:44:56.401 351 18222.65 31.80 52593.03 88888.00 2007-12-17 21:44:56.901 351 18222.61 31.79 52592.93 88888.00 2007-12-17 21:44:57.401 351 18222.58 31.76 52592.90 88888.00 2007-12-17 21:44:57.901 351 18222.63 31.67 52592.89 88888.00 2007-12-17 21:44:58.401 351 18222.64 31.66 52592.95 88888.00 2007-12-17 21:44:58.901 351 18222.47 31.68 52592.99 88888.00 2007-12-17 21:44:59.401 351 18222.53 31.70 52593.09 88888.00 2007-12-17 21:44:59.901 351 18222.66 31.74 52593.06 88888.00 2007-12-17 21:45:00.401 351 18222.63 31.70 52592.95 88888.00 2007-12-17 21:45:00.901 351 18222.66 31.57 52592.96 88888.00 2007-12-17 21:45:01.401 351 18222.58 31.48 52592.88 88888.00 2007-12-17 21:45:01.901 351 18222.60 31.47 52592.91 88888.00 2007-12-17 21:45:02.401 351 18222.54 31.51 52592.95 88888.00 2007-12-17 21:45:02.901 351 18222.49 31.53 52592.93 88888.00 2007-12-17 21:45:03.401 351 18222.43 31.43 52592.93 88888.00 2007-12-17 21:45:03.901 351 18222.39 31.44 52593.07 88888.00 2007-12-17 21:45:04.401 351 18222.44 31.43 52593.11 88888.00 2007-12-17 21:45:04.901 351 18222.39 31.45 52593.04 88888.00 2007-12-17 21:45:05.401 351 18222.51 31.48 52593.03 88888.00 2007-12-17 21:45:05.901 351 18222.51 31.43 52593.02 88888.00 2007-12-17 21:45:06.401 351 18222.55 31.44 52592.90 88888.00 2007-12-17 21:45:06.901 351 18222.45 31.41 52592.86 88888.00 2007-12-17 21:45:07.401 351 18222.50 31.44 52592.95 88888.00 2007-12-17 21:45:07.901 351 18222.39 31.47 52593.04 88888.00 2007-12-17 21:45:08.401 351 18222.34 31.53 52592.98 88888.00 2007-12-17 21:45:08.901 351 18222.39 31.62 52592.83 88888.00 2007-12-17 21:45:09.401 351 18222.34 31.70 52592.73 88888.00 2007-12-17 21:45:09.901 351 18222.25 31.61 52592.78 88888.00 2007-12-17 21:45:10.401 351 18222.33 31.53 52592.75 88888.00 2007-12-17 21:45:10.901 351 18222.29 31.56 52592.77 88888.00 2007-12-17 21:45:11.401 351 18222.26 31.57 52592.81 88888.00 2007-12-17 21:45:11.901 351 18222.15 31.59 52592.72 88888.00 2007-12-17 21:45:12.401 351 18222.06 31.56 52592.56 88888.00 2007-12-17 21:45:12.901 351 18222.07 31.43 52592.58 88888.00 2007-12-17 21:45:13.401 351 18222.13 31.46 52592.74 88888.00 2007-12-17 21:45:13.901 351 18222.32 31.48 52592.92 88888.00 2007-12-17 21:45:14.401 351 18222.33 31.42 52592.88 88888.00 2007-12-17 21:45:14.901 351 18222.28 31.38 52592.83 88888.00 2007-12-17 21:45:15.401 351 18222.35 31.32 52592.76 88888.00 2007-12-17 21:45:15.901 351 18222.31 31.37 52592.83 88888.00 2007-12-17 21:45:16.401 351 18222.26 31.40 52592.79 88888.00 2007-12-17 21:45:16.901 351 18222.24 31.28 52592.77 88888.00 2007-12-17 21:45:17.401 351 18222.20 31.27 52592.79 88888.00 2007-12-17 21:45:17.901 351 18222.39 31.32 52592.79 88888.00 2007-12-17 21:45:18.401 351 18222.42 31.35 52592.89 88888.00 2007-12-17 21:45:18.901 351 18222.33 31.32 52592.84 88888.00 2007-12-17 21:45:19.401 351 18222.33 31.25 52592.75 88888.00 2007-12-17 21:45:19.901 351 18222.34 31.23 52592.68 88888.00 2007-12-17 21:45:20.401 351 18222.37 31.25 52592.66 88888.00 2007-12-17 21:45:20.901 351 18222.49 31.24 52592.64 88888.00 2007-12-17 21:45:21.401 351 18222.42 31.22 52592.61 88888.00 2007-12-17 21:45:21.901 351 18222.33 31.18 52592.62 88888.00 2007-12-17 21:45:22.398 351 18222.48 31.23 52592.65 88888.00 2007-12-17 21:45:22.908 351 18222.50 31.22 52592.80 88888.00 2007-12-17 21:45:23.408 351 18222.59 31.24 52592.85 88888.00 2007-12-17 21:45:23.908 351 18222.46 31.16 52592.90 88888.00 2007-12-17 21:45:24.408 351 18222.29 31.14 52592.89 88888.00 2007-12-17 21:45:24.908 351 18222.37 31.05 52592.86 88888.00 2007-12-17 21:45:25.408 351 18222.58 31.02 52592.86 88888.00 2007-12-17 21:45:25.908 351 18222.51 31.11 52592.70 88888.00 2007-12-17 21:45:26.408 351 18222.57 31.16 52592.60 88888.00 2007-12-17 21:45:26.908 351 18222.51 31.16 52592.54 88888.00 2007-12-17 21:45:27.408 351 18222.50 31.09 52592.60 88888.00 2007-12-17 21:45:27.908 351 18222.50 31.06 52592.67 88888.00 2007-12-17 21:45:28.408 351 18222.48 31.05 52592.73 88888.00 2007-12-17 21:45:28.908 351 18222.51 31.08 52592.69 88888.00 2007-12-17 21:45:29.408 351 18222.32 31.04 52592.63 88888.00 2007-12-17 21:45:29.908 351 18222.29 31.01 52592.62 88888.00 2007-12-17 21:45:30.408 351 18222.40 30.94 52592.64 88888.00 2007-12-17 21:45:30.908 351 18222.28 30.95 52592.69 88888.00 2007-12-17 21:45:31.408 351 18222.25 30.88 52592.63 88888.00 2007-12-17 21:45:31.908 351 18222.15 30.81 52592.57 88888.00 2007-12-17 21:45:32.408 351 18221.98 30.87 52592.43 88888.00 2007-12-17 21:45:32.908 351 18222.07 30.90 52592.48 88888.00 2007-12-17 21:45:33.408 351 18222.18 30.96 52592.54 88888.00 2007-12-17 21:45:33.908 351 18222.20 30.93 52592.49 88888.00 2007-12-17 21:45:34.408 351 18222.24 30.95 52592.50 88888.00 2007-12-17 21:45:34.908 351 18222.28 30.93 52592.45 88888.00 2007-12-17 21:45:35.408 351 18222.35 30.93 52592.50 88888.00 2007-12-17 21:45:35.908 351 18222.34 30.95 52592.62 88888.00 2007-12-17 21:45:36.408 351 18222.40 30.94 52592.57 88888.00 2007-12-17 21:45:36.908 351 18222.42 30.92 52592.50 88888.00 2007-12-17 21:45:37.408 351 18222.37 30.85 52592.56 88888.00 2007-12-17 21:45:37.908 351 18222.47 30.81 52592.39 88888.00 2007-12-17 21:45:38.408 351 18222.42 30.80 52592.30 88888.00 2007-12-17 21:45:38.908 351 18222.45 30.80 52592.29 88888.00 2007-12-17 21:45:39.408 351 18222.47 30.79 52592.45 88888.00 2007-12-17 21:45:39.908 351 18222.40 30.77 52592.40 88888.00 2007-12-17 21:45:40.408 351 18222.28 30.78 52592.46 88888.00 2007-12-17 21:45:40.908 351 18222.20 30.77 52592.56 88888.00 2007-12-17 21:45:41.408 351 18222.31 30.75 52592.55 88888.00 2007-12-17 21:45:41.908 351 18222.40 30.82 52592.51 88888.00 2007-12-17 21:45:42.408 351 18222.39 30.87 52592.62 88888.00 2007-12-17 21:45:42.908 351 18222.35 30.93 52592.60 88888.00 2007-12-17 21:45:43.408 351 18222.34 30.80 52592.70 88888.00 2007-12-17 21:45:43.908 351 18222.31 30.76 52592.72 88888.00 2007-12-17 21:45:44.408 351 18222.33 30.76 52592.75 88888.00 2007-12-17 21:45:44.908 351 18222.43 30.85 52592.73 88888.00 2007-12-17 21:45:45.408 351 18222.26 30.87 52592.70 88888.00 2007-12-17 21:45:45.908 351 18222.22 30.79 52592.65 88888.00 2007-12-17 21:45:46.408 351 18222.23 30.73 52592.74 88888.00 2007-12-17 21:45:46.908 351 18222.25 30.72 52592.57 88888.00 2007-12-17 21:45:47.408 351 18222.34 30.79 52592.46 88888.00 2007-12-17 21:45:47.908 351 18222.43 30.82 52592.49 88888.00 2007-12-17 21:45:48.408 351 18222.47 30.82 52592.61 88888.00 2007-12-17 21:45:48.908 351 18222.57 30.82 52592.58 88888.00 2007-12-17 21:45:49.408 351 18222.47 30.74 52592.53 88888.00 2007-12-17 21:45:49.908 351 18222.58 30.66 52592.62 88888.00 2007-12-17 21:45:50.408 351 18222.61 30.69 52592.73 88888.00 2007-12-17 21:45:50.908 351 18222.63 30.72 52592.65 88888.00 2007-12-17 21:45:51.408 351 18222.59 30.71 52592.68 88888.00 2007-12-17 21:45:51.908 351 18222.47 30.71 52592.73 88888.00 2007-12-17 21:45:52.408 351 18222.53 30.75 52592.81 88888.00 2007-12-17 21:45:52.908 351 18222.65 30.69 52592.68 88888.00 2007-12-17 21:45:53.408 351 18222.60 30.61 52592.64 88888.00 2007-12-17 21:45:53.908 351 18222.53 30.61 52592.64 88888.00 2007-12-17 21:45:54.408 351 18222.57 30.60 52592.68 88888.00 2007-12-17 21:45:54.908 351 18222.61 30.62 52592.72 88888.00 2007-12-17 21:45:55.408 351 18222.37 30.59 52592.70 88888.00 2007-12-17 21:45:55.908 351 18222.42 30.58 52592.74 88888.00 2007-12-17 21:45:56.408 351 18222.39 30.62 52592.77 88888.00 2007-12-17 21:45:56.908 351 18222.45 30.65 52592.88 88888.00 2007-12-17 21:45:57.408 351 18222.48 30.64 52592.83 88888.00 2007-12-17 21:45:57.908 351 18222.50 30.63 52592.74 88888.00 2007-12-17 21:45:58.408 351 18222.53 30.59 52592.70 88888.00 2007-12-17 21:45:58.908 351 18222.49 30.64 52592.72 88888.00 2007-12-17 21:45:59.408 351 18222.75 30.76 52592.57 88888.00 2007-12-17 21:45:59.908 351 18222.58 30.76 52592.66 88888.00 2007-12-17 21:46:00.408 351 18222.31 30.79 52592.74 88888.00 2007-12-17 21:46:00.908 351 18222.39 30.72 52592.81 88888.00 2007-12-17 21:46:01.408 351 18222.50 30.79 52592.81 88888.00 2007-12-17 21:46:01.908 351 18222.45 30.78 52592.83 88888.00 2007-12-17 21:46:02.408 351 18222.50 30.87 52592.77 88888.00 2007-12-17 21:46:02.908 351 18222.69 30.85 52592.78 88888.00 2007-12-17 21:46:03.408 351 18222.69 30.91 52592.74 88888.00 2007-12-17 21:46:03.908 351 18222.66 30.92 52592.67 88888.00 2007-12-17 21:46:04.408 351 18222.61 30.90 52592.65 88888.00 2007-12-17 21:46:04.908 351 18222.49 30.82 52592.77 88888.00 2007-12-17 21:46:05.408 351 18222.51 30.72 52592.87 88888.00 2007-12-17 21:46:05.908 351 18222.43 30.84 52592.74 88888.00 2007-12-17 21:46:06.408 351 18222.35 30.86 52592.60 88888.00 2007-12-17 21:46:06.908 351 18222.27 30.88 52592.49 88888.00 2007-12-17 21:46:07.408 351 18222.29 31.00 52592.69 88888.00 2007-12-17 21:46:07.908 351 18222.38 31.01 52592.75 88888.00 2007-12-17 21:46:08.408 351 18222.34 30.93 52592.68 88888.00 2007-12-17 21:46:08.908 351 18222.37 30.80 52592.74 88888.00 2007-12-17 21:46:09.408 351 18222.31 30.79 52592.72 88888.00 2007-12-17 21:46:09.908 351 18222.25 30.79 52592.67 88888.00 2007-12-17 21:46:10.408 351 18222.25 30.78 52592.66 88888.00 2007-12-17 21:46:10.908 351 18222.18 30.77 52592.60 88888.00 2007-12-17 21:46:11.408 351 18222.23 30.77 52592.65 88888.00 2007-12-17 21:46:11.908 351 18222.15 30.78 52592.81 88888.00 2007-12-17 21:46:12.408 351 18222.06 30.69 52592.87 88888.00 2007-12-17 21:46:12.908 351 18222.17 30.61 52592.86 88888.00 2007-12-17 21:46:13.408 351 18222.16 30.62 52592.88 88888.00 2007-12-17 21:46:13.908 351 18222.07 30.67 52592.75 88888.00 2007-12-17 21:46:14.408 351 18222.13 30.66 52592.68 88888.00 2007-12-17 21:46:14.908 351 18222.11 30.72 52592.76 88888.00 2007-12-17 21:46:15.408 351 18222.05 30.67 52592.74 88888.00 2007-12-17 21:46:15.908 351 18222.22 30.63 52592.70 88888.00 2007-12-17 21:46:16.408 351 18222.21 30.56 52592.70 88888.00 2007-12-17 21:46:16.908 351 18222.24 30.58 52592.70 88888.00 2007-12-17 21:46:17.408 351 18222.20 30.58 52592.66 88888.00 2007-12-17 21:46:17.908 351 18222.25 30.58 52592.62 88888.00 2007-12-17 21:46:18.408 351 18222.28 30.57 52592.65 88888.00 2007-12-17 21:46:18.908 351 18222.26 30.56 52592.72 88888.00 2007-12-17 21:46:19.408 351 18222.25 30.51 52592.85 88888.00 2007-12-17 21:46:19.908 351 18222.21 30.45 52592.77 88888.00 2007-12-17 21:46:20.408 351 18222.25 30.44 52592.68 88888.00 2007-12-17 21:46:20.908 351 18222.23 30.41 52592.66 88888.00 2007-12-17 21:46:21.408 351 18222.36 30.51 52592.73 88888.00 2007-12-17 21:46:21.908 351 18222.57 30.56 52592.66 88888.00 2007-12-17 21:46:22.408 351 18222.32 30.45 52592.57 88888.00 2007-12-17 21:46:22.908 351 18222.38 30.46 52592.55 88888.00 2007-12-17 21:46:23.408 351 18222.33 30.45 52592.70 88888.00 2007-12-17 21:46:23.908 351 18222.42 30.47 52592.68 88888.00 2007-12-17 21:46:24.408 351 18222.32 30.52 52592.70 88888.00 2007-12-17 21:46:24.908 351 18222.29 30.52 52592.65 88888.00 2007-12-17 21:46:25.408 351 18222.29 30.39 52592.62 88888.00 2007-12-17 21:46:25.908 351 18222.31 30.39 52592.63 88888.00 2007-12-17 21:46:26.408 351 18222.24 30.40 52592.72 88888.00 2007-12-17 21:46:26.908 351 18222.29 30.40 52592.67 88888.00 2007-12-17 21:46:27.408 351 18222.34 30.37 52592.70 88888.00 2007-12-17 21:46:27.908 351 18222.36 30.39 52592.87 88888.00 2007-12-17 21:46:28.408 351 18222.40 30.48 52592.91 88888.00 2007-12-17 21:46:28.908 351 18222.37 30.55 52592.77 88888.00 2007-12-17 21:46:29.408 351 18222.42 30.46 52592.79 88888.00 2007-12-17 21:46:29.908 351 18222.50 30.51 52592.79 88888.00 2007-12-17 21:46:30.408 351 18222.34 30.62 52592.86 88888.00 2007-12-17 21:46:30.908 351 18222.36 30.57 52592.98 88888.00 2007-12-17 21:46:31.408 351 18222.42 30.61 52592.92 88888.00 2007-12-17 21:46:31.908 351 18222.39 30.58 52592.97 88888.00 2007-12-17 21:46:32.408 351 18222.24 30.49 52592.92 88888.00 2007-12-17 21:46:32.908 351 18222.16 30.54 52592.86 88888.00 2007-12-17 21:46:33.408 351 18222.23 30.64 52592.96 88888.00 2007-12-17 21:46:33.908 351 18222.22 30.59 52593.01 88888.00 2007-12-17 21:46:34.408 351 18222.26 30.63 52592.96 88888.00 2007-12-17 21:46:34.908 351 18222.16 30.63 52592.87 88888.00 2007-12-17 21:46:35.408 351 18222.07 30.68 52592.88 88888.00 2007-12-17 21:46:35.908 351 18222.25 30.70 52592.92 88888.00 2007-12-17 21:46:36.408 351 18222.25 30.74 52592.96 88888.00 2007-12-17 21:46:36.908 351 18222.15 30.76 52592.97 88888.00 2007-12-17 21:46:37.408 351 18222.24 30.74 52593.03 88888.00 2007-12-17 21:46:37.908 351 18222.12 30.72 52592.95 88888.00 2007-12-17 21:46:38.408 351 18222.12 30.80 52592.83 88888.00 2007-12-17 21:46:38.908 351 18221.85 30.80 52592.84 88888.00 2007-12-17 21:46:39.408 351 18221.82 30.74 52593.00 88888.00 2007-12-17 21:46:39.908 351 18221.94 30.78 52592.98 88888.00 2007-12-17 21:46:40.408 351 18221.89 30.73 52592.87 88888.00 2007-12-17 21:46:40.908 351 18221.99 30.65 52592.84 88888.00 2007-12-17 21:46:41.408 351 18222.00 30.69 52592.86 88888.00 2007-12-17 21:46:41.908 351 18221.71 30.67 52592.79 88888.00 2007-12-17 21:46:42.408 351 18221.75 30.68 52592.83 88888.00 2007-12-17 21:46:42.908 351 18221.95 30.66 52592.88 88888.00 2007-12-17 21:46:43.408 351 18222.06 30.71 52592.78 88888.00 2007-12-17 21:46:43.908 351 18221.93 30.76 52592.84 88888.00 2007-12-17 21:46:44.408 351 18221.92 30.75 52592.85 88888.00 2007-12-17 21:46:44.908 351 18221.85 30.75 52592.84 88888.00 2007-12-17 21:46:45.408 351 18221.78 30.76 52592.89 88888.00 2007-12-17 21:46:45.908 351 18221.71 30.72 52592.91 88888.00 2007-12-17 21:46:46.408 351 18221.67 30.66 52592.81 88888.00 2007-12-17 21:46:46.908 351 18221.68 30.58 52592.85 88888.00 2007-12-17 21:46:47.408 351 18221.68 30.63 52592.85 88888.00 2007-12-17 21:46:47.908 351 18221.53 30.65 52592.73 88888.00 2007-12-17 21:46:48.408 351 18221.57 30.66 52592.84 88888.00 2007-12-17 21:46:48.908 351 18221.82 30.63 52592.97 88888.00 2007-12-17 21:46:49.408 351 18221.89 30.66 52592.98 88888.00 2007-12-17 21:46:49.908 351 18221.70 30.72 52592.99 88888.00 2007-12-17 21:46:50.408 351 18221.57 30.65 52593.04 88888.00 2007-12-17 21:46:50.908 351 18221.70 30.68 52592.95 88888.00 2007-12-17 21:46:51.408 351 18221.68 30.74 52592.93 88888.00 2007-12-17 21:46:51.908 351 18221.69 30.69 52592.96 88888.00 2007-12-17 21:46:52.408 351 18221.69 30.63 52592.91 88888.00 2007-12-17 21:46:52.908 351 18221.72 30.64 52592.87 88888.00 2007-12-17 21:46:53.408 351 18221.69 30.46 52592.98 88888.00 2007-12-17 21:46:53.908 351 18221.64 30.38 52592.98 88888.00 2007-12-17 21:46:54.408 351 18221.52 30.38 52592.95 88888.00 2007-12-17 21:46:54.908 351 18221.37 30.42 52592.90 88888.00 2007-12-17 21:46:55.408 351 18221.41 30.36 52592.88 88888.00 2007-12-17 21:46:55.908 351 18221.49 30.35 52592.79 88888.00 2007-12-17 21:46:56.408 351 18221.50 30.27 52592.81 88888.00 2007-12-17 21:46:56.908 351 18221.48 30.29 52592.95 88888.00 2007-12-17 21:46:57.408 351 18221.37 30.34 52593.03 88888.00 2007-12-17 21:46:57.908 351 18221.40 30.32 52593.02 88888.00 2007-12-17 21:46:58.408 351 18221.28 30.25 52593.00 88888.00 2007-12-17 21:46:58.908 351 18221.36 30.16 52592.99 88888.00 2007-12-17 21:46:59.408 351 18221.44 30.18 52593.01 88888.00 2007-12-17 21:46:59.908 351 18221.51 30.08 52593.09 88888.00 2007-12-17 21:47:00.408 351 18221.49 30.09 52593.07 88888.00 2007-12-17 21:47:00.908 351 18221.60 30.06 52592.88 88888.00 2007-12-17 21:47:01.408 351 18221.56 30.10 52592.78 88888.00 2007-12-17 21:47:01.908 351 18221.50 30.11 52592.80 88888.00 2007-12-17 21:47:02.408 351 18221.34 30.09 52592.69 88888.00 2007-12-17 21:47:02.908 351 18221.39 30.13 52592.56 88888.00 2007-12-17 21:47:03.408 351 18221.51 30.11 52592.57 88888.00 2007-12-17 21:47:03.908 351 18221.50 30.15 52592.70 88888.00 2007-12-17 21:47:04.408 351 18221.44 30.23 52593.00 88888.00 2007-12-17 21:47:04.908 351 18221.42 30.27 52593.00 88888.00 2007-12-17 21:47:05.408 351 18221.30 30.29 52592.93 88888.00 2007-12-17 21:47:05.908 351 18221.19 30.28 52592.96 88888.00 2007-12-17 21:47:06.408 351 18221.27 30.36 52592.95 88888.00 2007-12-17 21:47:06.908 351 18221.37 30.30 52592.80 88888.00 2007-12-17 21:47:07.408 351 18221.31 30.29 52592.83 88888.00 2007-12-17 21:47:07.908 351 18221.28 30.26 52592.95 88888.00 2007-12-17 21:47:08.408 351 18221.35 30.27 52592.97 88888.00 2007-12-17 21:47:08.908 351 18221.31 30.36 52592.83 88888.00 2007-12-17 21:47:09.408 351 18221.31 30.41 52592.87 88888.00 2007-12-17 21:47:09.908 351 18221.39 30.36 52592.91 88888.00 2007-12-17 21:47:10.408 351 18221.28 30.40 52592.91 88888.00 2007-12-17 21:47:10.908 351 18221.24 30.43 52592.88 88888.00 2007-12-17 21:47:11.408 351 18221.30 30.42 52592.99 88888.00 2007-12-17 21:47:11.908 351 18221.31 30.37 52592.96 88888.00 2007-12-17 21:47:12.408 351 18221.19 30.39 52593.00 88888.00 2007-12-17 21:47:12.908 351 18221.24 30.36 52593.13 88888.00 2007-12-17 21:47:13.408 351 18221.25 30.31 52593.10 88888.00 2007-12-17 21:47:13.908 351 18221.19 30.30 52592.95 88888.00 2007-12-17 21:47:14.408 351 18221.23 30.35 52592.84 88888.00 2007-12-17 21:47:14.908 351 18221.29 30.36 52592.88 88888.00 2007-12-17 21:47:15.408 351 18221.28 30.33 52592.93 88888.00 2007-12-17 21:47:15.908 351 18221.22 30.41 52592.85 88888.00 2007-12-17 21:47:16.408 351 18221.23 30.36 52592.81 88888.00 2007-12-17 21:47:16.908 351 18221.17 30.31 52592.75 88888.00 2007-12-17 21:47:17.408 351 18221.17 30.22 52592.84 88888.00 2007-12-17 21:47:17.908 351 18221.23 30.20 52592.92 88888.00 2007-12-17 21:47:18.408 351 18221.33 30.15 52592.84 88888.00 2007-12-17 21:47:18.908 351 18221.28 30.12 52592.78 88888.00 2007-12-17 21:47:19.408 351 18221.05 30.10 52592.86 88888.00 2007-12-17 21:47:19.908 351 18221.06 30.07 52592.91 88888.00 2007-12-17 21:47:20.408 351 18221.09 30.10 52592.86 88888.00 2007-12-17 21:47:20.908 351 18220.93 30.10 52592.92 88888.00 2007-12-17 21:47:21.408 351 18221.02 30.07 52592.97 88888.00 2007-12-17 21:47:21.908 351 18221.04 30.03 52592.98 88888.00 2007-12-17 21:47:22.408 351 18221.18 30.01 52592.98 88888.00 2007-12-17 21:47:22.908 351 18221.22 29.99 52592.99 88888.00 2007-12-17 21:47:23.408 351 18220.95 30.07 52593.11 88888.00 2007-12-17 21:47:23.908 351 18220.93 30.08 52592.96 88888.00 2007-12-17 21:47:24.408 351 18221.01 29.96 52592.77 88888.00 2007-12-17 21:47:24.908 351 18220.99 29.96 52592.68 88888.00 2007-12-17 21:47:25.408 351 18221.04 29.97 52592.78 88888.00 2007-12-17 21:47:25.908 351 18221.07 30.01 52592.98 88888.00 2007-12-17 21:47:26.408 351 18220.96 29.97 52593.10 88888.00 2007-12-17 21:47:26.908 351 18220.90 29.89 52593.09 88888.00 2007-12-17 21:47:27.408 351 18220.86 29.78 52592.99 88888.00 2007-12-17 21:47:27.908 351 18220.88 29.65 52592.87 88888.00 2007-12-17 21:47:28.408 351 18220.98 29.65 52592.90 88888.00 2007-12-17 21:47:28.908 351 18221.02 29.73 52592.97 88888.00 2007-12-17 21:47:29.408 351 18221.06 29.80 52592.98 88888.00 2007-12-17 21:47:29.908 351 18221.05 29.78 52592.79 88888.00 2007-12-17 21:47:30.408 351 18220.97 29.75 52592.67 88888.00 2007-12-17 21:47:30.908 351 18220.95 29.75 52592.63 88888.00 2007-12-17 21:47:31.408 351 18220.93 29.85 52592.70 88888.00 2007-12-17 21:47:31.908 351 18220.96 29.94 52592.81 88888.00 2007-12-17 21:47:32.408 351 18220.97 29.97 52592.84 88888.00 2007-12-17 21:47:32.908 351 18220.93 29.95 52592.67 88888.00 2007-12-17 21:47:33.408 351 18221.03 29.94 52592.72 88888.00 2007-12-17 21:47:33.908 351 18221.03 30.01 52592.74 88888.00 2007-12-17 21:47:34.408 351 18221.16 30.05 52592.77 88888.00 2007-12-17 21:47:34.908 351 18221.08 30.07 52592.78 88888.00 2007-12-17 21:47:35.408 351 18221.15 30.12 52592.81 88888.00 2007-12-17 21:47:35.908 351 18221.18 30.15 52592.76 88888.00 2007-12-17 21:47:36.408 351 18221.09 30.11 52592.67 88888.00 2007-12-17 21:47:36.908 351 18221.06 30.11 52592.54 88888.00 2007-12-17 21:47:37.408 351 18221.12 30.08 52592.66 88888.00 2007-12-17 21:47:37.908 351 18221.03 30.03 52592.73 88888.00 2007-12-17 21:47:38.408 351 18220.99 30.04 52592.80 88888.00 2007-12-17 21:47:38.908 351 18220.80 30.00 52592.87 88888.00 2007-12-17 21:47:39.408 351 18220.88 29.99 52592.91 88888.00 2007-12-17 21:47:39.908 351 18220.91 30.09 52592.83 88888.00 2007-12-17 21:47:40.408 351 18220.97 30.14 52592.73 88888.00 2007-12-17 21:47:40.908 351 18220.94 30.05 52592.60 88888.00 2007-12-17 21:47:41.408 351 18220.84 30.01 52592.69 88888.00 2007-12-17 21:47:41.908 351 18220.90 30.07 52592.85 88888.00 2007-12-17 21:47:42.408 351 18220.87 30.07 52592.84 88888.00 2007-12-17 21:47:42.908 351 18220.82 30.01 52592.75 88888.00 2007-12-17 21:47:43.408 351 18220.93 29.91 52592.83 88888.00 2007-12-17 21:47:43.908 351 18220.94 29.88 52592.84 88888.00 2007-12-17 21:47:44.408 351 18220.86 29.86 52592.79 88888.00 2007-12-17 21:47:44.908 351 18220.77 29.81 52592.78 88888.00 2007-12-17 21:47:45.408 351 18220.81 29.81 52592.84 88888.00 2007-12-17 21:47:45.908 351 18220.87 29.82 52592.76 88888.00 2007-12-17 21:47:46.408 351 18220.75 29.89 52592.63 88888.00 2007-12-17 21:47:46.908 351 18220.80 29.86 52592.62 88888.00 2007-12-17 21:47:47.408 351 18220.68 29.81 52592.81 88888.00 2007-12-17 21:47:47.908 351 18220.58 29.84 52592.87 88888.00 2007-12-17 21:47:48.408 351 18220.55 29.77 52592.88 88888.00 2007-12-17 21:47:48.908 351 18220.72 29.75 52592.98 88888.00 2007-12-17 21:47:49.408 351 18220.86 29.78 52592.88 88888.00 2007-12-17 21:47:49.908 351 18220.83 29.76 52592.76 88888.00 2007-12-17 21:47:50.408 351 18220.85 29.68 52592.83 88888.00 2007-12-17 21:47:50.908 351 18220.77 29.66 52592.97 88888.00 2007-12-17 21:47:51.408 351 18220.90 29.72 52592.89 88888.00 2007-12-17 21:47:51.908 351 18220.85 29.68 52592.91 88888.00 2007-12-17 21:47:52.408 351 18220.87 29.66 52592.86 88888.00 2007-12-17 21:47:52.908 351 18220.99 29.70 52592.86 88888.00 2007-12-17 21:47:53.408 351 18220.92 29.69 52592.87 88888.00 2007-12-17 21:47:53.908 351 18221.01 29.74 52592.90 88888.00 2007-12-17 21:47:54.408 351 18221.15 29.81 52592.96 88888.00 2007-12-17 21:47:54.908 351 18221.23 29.88 52592.97 88888.00 2007-12-17 21:47:55.408 351 18221.23 29.85 52592.87 88888.00 2007-12-17 21:47:55.908 351 18221.05 29.82 52592.83 88888.00 2007-12-17 21:47:56.408 351 18220.98 29.96 52592.90 88888.00 2007-12-17 21:47:56.908 351 18221.07 30.16 52592.88 88888.00 2007-12-17 21:47:57.408 351 18221.03 30.24 52592.65 88888.00 2007-12-17 21:47:57.908 351 18221.15 30.30 52592.60 88888.00 2007-12-17 21:47:58.408 351 18221.23 30.37 52592.77 88888.00 2007-12-17 21:47:58.908 351 18221.24 30.38 52592.78 88888.00 2007-12-17 21:47:59.408 351 18221.22 30.43 52592.89 88888.00 2007-12-17 21:47:59.908 351 18221.14 30.44 52592.78 88888.00 2007-12-17 21:48:00.408 351 18221.16 30.59 52592.74 88888.00 2007-12-17 21:48:00.908 351 18221.20 30.60 52592.76 88888.00 2007-12-17 21:48:01.408 351 18221.02 30.59 52592.75 88888.00 2007-12-17 21:48:01.908 351 18221.01 30.72 52592.84 88888.00 2007-12-17 21:48:02.408 351 18220.91 30.72 52592.97 88888.00 2007-12-17 21:48:02.908 351 18220.83 30.64 52592.87 88888.00 2007-12-17 21:48:03.408 351 18220.66 30.61 52592.79 88888.00 2007-12-17 21:48:03.908 351 18220.75 30.64 52592.78 88888.00 2007-12-17 21:48:04.408 351 18220.66 30.68 52592.70 88888.00 2007-12-17 21:48:04.908 351 18220.72 30.63 52592.68 88888.00 2007-12-17 21:48:05.408 351 18220.63 30.57 52592.77 88888.00 2007-12-17 21:48:05.908 351 18220.61 30.53 52592.86 88888.00 2007-12-17 21:48:06.408 351 18220.71 30.53 52592.81 88888.00 2007-12-17 21:48:06.908 351 18220.74 30.53 52592.77 88888.00 2007-12-17 21:48:07.408 351 18220.65 30.61 52592.75 88888.00 2007-12-17 21:48:07.908 351 18220.59 30.53 52592.87 88888.00 2007-12-17 21:48:08.408 351 18220.54 30.35 52592.90 88888.00 2007-12-17 21:48:08.908 351 18220.50 30.25 52592.85 88888.00 2007-12-17 21:48:09.408 351 18220.39 30.22 52592.88 88888.00 2007-12-17 21:48:09.908 351 18220.41 30.24 52592.83 88888.00 2007-12-17 21:48:10.408 351 18220.52 30.10 52592.92 88888.00 2007-12-17 21:48:10.908 351 18220.54 30.08 52593.11 88888.00 2007-12-17 21:48:11.408 351 18220.60 30.07 52592.98 88888.00 2007-12-17 21:48:11.908 351 18220.60 29.99 52592.96 88888.00 2007-12-17 21:48:12.408 351 18220.58 29.98 52592.90 88888.00 2007-12-17 21:48:12.908 351 18220.70 30.01 52593.06 88888.00 2007-12-17 21:48:13.408 351 18220.57 29.97 52593.03 88888.00 2007-12-17 21:48:13.908 351 18220.53 29.98 52592.83 88888.00 2007-12-17 21:48:14.408 351 18220.65 30.04 52592.84 88888.00 2007-12-17 21:48:14.908 351 18220.84 30.09 52592.95 88888.00 2007-12-17 21:48:15.408 351 18221.02 30.09 52592.83 88888.00 2007-12-17 21:48:15.908 351 18220.94 30.23 52592.84 88888.00 2007-12-17 21:48:16.408 351 18220.86 30.31 52592.83 88888.00 2007-12-17 21:48:16.908 351 18220.93 30.31 52592.76 88888.00 2007-12-17 21:48:17.408 351 18220.92 30.35 52592.83 88888.00 2007-12-17 21:48:17.908 351 18220.90 30.41 52592.88 88888.00 2007-12-17 21:48:18.408 351 18221.11 30.54 52592.90 88888.00 2007-12-17 21:48:18.908 351 18220.84 30.66 52592.88 88888.00 2007-12-17 21:48:19.408 351 18220.80 30.70 52592.86 88888.00 2007-12-17 21:48:19.908 351 18220.92 30.76 52592.70 88888.00 2007-12-17 21:48:20.408 351 18221.09 30.85 52592.60 88888.00 2007-12-17 21:48:20.908 351 18221.02 30.92 52592.62 88888.00 2007-12-17 21:48:21.408 351 18220.96 31.02 52592.72 88888.00 2007-12-17 21:48:21.908 351 18220.66 31.03 52592.78 88888.00 2007-12-17 21:48:22.408 351 18220.66 31.11 52592.96 88888.00 2007-12-17 21:48:22.908 351 18220.80 31.13 52592.95 88888.00 2007-12-17 21:48:23.408 351 18220.72 31.19 52592.99 88888.00 2007-12-17 21:48:23.908 351 18220.63 31.16 52593.00 88888.00 2007-12-17 21:48:24.408 351 18220.66 31.16 52593.10 88888.00 2007-12-17 21:48:24.908 351 18220.83 31.19 52593.26 88888.00 2007-12-17 21:48:25.408 351 18220.96 31.29 52593.06 88888.00 2007-12-17 21:48:25.908 351 18220.92 31.29 52592.90 88888.00 2007-12-17 21:48:26.408 351 18220.86 31.29 52592.90 88888.00 2007-12-17 21:48:26.908 351 18220.83 31.25 52592.92 88888.00 2007-12-17 21:48:27.408 351 18220.75 31.15 52592.92 88888.00 2007-12-17 21:48:27.908 351 18220.93 31.13 52592.98 88888.00 2007-12-17 21:48:28.408 351 18220.97 31.16 52593.07 88888.00 2007-12-17 21:48:28.908 351 18220.85 31.19 52593.00 88888.00 2007-12-17 21:48:29.408 351 18220.79 31.08 52592.89 88888.00 2007-12-17 21:48:29.908 351 18220.84 31.10 52592.92 88888.00 2007-12-17 21:48:30.408 351 18220.95 31.10 52593.03 88888.00 2007-12-17 21:48:30.908 351 18220.87 31.02 52593.01 88888.00 2007-12-17 21:48:31.408 351 18220.85 30.97 52592.91 88888.00 2007-12-17 21:48:31.908 351 18220.82 30.94 52592.87 88888.00 2007-12-17 21:48:32.408 351 18220.71 30.94 52592.87 88888.00 2007-12-17 21:48:32.908 351 18220.70 31.01 52592.81 88888.00 2007-12-17 21:48:33.408 351 18220.72 31.08 52592.88 88888.00 2007-12-17 21:48:33.908 351 18220.83 31.16 52592.97 88888.00 2007-12-17 21:48:34.408 351 18220.82 31.08 52592.96 88888.00 2007-12-17 21:48:34.908 351 18220.69 31.15 52593.00 88888.00 2007-12-17 21:48:35.408 351 18220.62 31.19 52592.96 88888.00 2007-12-17 21:48:35.908 351 18220.68 31.10 52592.86 88888.00 2007-12-17 21:48:36.408 351 18220.80 31.07 52592.85 88888.00 2007-12-17 21:48:36.908 351 18220.81 31.03 52592.87 88888.00 2007-12-17 21:48:37.408 351 18220.84 30.98 52592.89 88888.00 2007-12-17 21:48:37.908 351 18220.69 30.96 52592.97 88888.00 2007-12-17 21:48:38.408 351 18220.70 30.98 52593.04 88888.00 2007-12-17 21:48:38.908 351 18220.70 31.03 52592.87 88888.00 2007-12-17 21:48:39.408 351 18220.75 31.05 52592.86 88888.00 2007-12-17 21:48:39.908 351 18220.64 31.06 52592.84 88888.00 2007-12-17 21:48:40.408 351 18220.55 31.21 52592.84 88888.00 2007-12-17 21:48:40.908 351 18220.60 31.27 52592.80 88888.00 2007-12-17 21:48:41.408 351 18220.61 31.36 52592.81 88888.00 2007-12-17 21:48:41.908 351 18220.64 31.28 52592.88 88888.00 2007-12-17 21:48:42.408 351 18220.73 31.19 52592.93 88888.00 2007-12-17 21:48:42.908 351 18220.77 31.16 52592.99 88888.00 2007-12-17 21:48:43.408 351 18220.69 31.20 52593.02 88888.00 2007-12-17 21:48:43.908 351 18220.64 31.13 52593.13 88888.00 2007-12-17 21:48:44.408 351 18220.60 31.13 52593.19 88888.00 2007-12-17 21:48:44.908 351 18220.57 31.12 52593.08 88888.00 2007-12-17 21:48:45.408 351 18220.58 31.12 52593.13 88888.00 2007-12-17 21:48:45.908 351 18220.63 31.09 52593.13 88888.00 2007-12-17 21:48:46.408 351 18220.55 31.05 52593.04 88888.00 2007-12-17 21:48:46.908 351 18220.59 31.07 52593.07 88888.00 2007-12-17 21:48:47.408 351 18220.71 31.11 52593.09 88888.00 2007-12-17 21:48:47.908 351 18220.66 31.16 52593.04 88888.00 2007-12-17 21:48:48.408 351 18220.64 31.11 52593.03 88888.00 2007-12-17 21:48:48.908 351 18220.68 31.05 52593.03 88888.00 2007-12-17 21:48:49.408 351 18220.72 31.02 52593.10 88888.00 2007-12-17 21:48:49.908 351 18220.62 31.03 52593.12 88888.00 2007-12-17 21:48:50.408 351 18220.66 31.05 52593.10 88888.00 2007-12-17 21:48:50.908 351 18220.68 31.07 52593.01 88888.00 2007-12-17 21:48:51.408 351 18220.70 31.08 52592.95 88888.00 2007-12-17 21:48:51.908 351 18220.74 31.05 52592.97 88888.00 2007-12-17 21:48:52.408 351 18220.81 31.05 52593.11 88888.00 2007-12-17 21:48:52.908 351 18220.76 31.06 52593.19 88888.00 2007-12-17 21:48:53.408 351 18220.81 31.09 52593.09 88888.00 2007-12-17 21:48:53.908 351 18220.77 31.06 52592.87 88888.00 2007-12-17 21:48:54.408 351 18220.76 31.04 52592.93 88888.00 2007-12-17 21:48:54.908 351 18220.76 31.20 52592.95 88888.00 2007-12-17 21:48:55.408 351 18220.74 31.30 52593.04 88888.00 2007-12-17 21:48:55.908 351 18220.76 31.28 52593.03 88888.00 2007-12-17 21:48:56.408 351 18220.82 31.25 52592.96 88888.00 2007-12-17 21:48:56.908 351 18220.83 31.26 52592.99 88888.00 2007-12-17 21:48:57.408 351 18220.79 31.31 52593.04 88888.00 2007-12-17 21:48:57.908 351 18220.79 31.35 52592.97 88888.00 2007-12-17 21:48:58.408 351 18220.79 31.48 52592.97 88888.00 2007-12-17 21:48:58.908 351 18220.81 31.47 52592.88 88888.00 2007-12-17 21:48:59.408 351 18220.91 31.45 52592.88 88888.00 2007-12-17 21:48:59.908 351 18220.91 31.41 52592.88 88888.00 2007-12-17 21:49:00.408 351 18220.83 31.47 52592.95 88888.00 2007-12-17 21:49:00.908 351 18220.75 31.55 52593.07 88888.00 2007-12-17 21:49:01.408 351 18220.71 31.55 52593.12 88888.00 2007-12-17 21:49:01.908 351 18220.68 31.58 52593.00 88888.00 2007-12-17 21:49:02.408 351 18220.81 31.61 52592.91 88888.00 2007-12-17 21:49:02.908 351 18220.82 31.66 52593.04 88888.00 2007-12-17 21:49:03.408 351 18220.79 31.66 52593.04 88888.00 2007-12-17 21:49:03.908 351 18220.64 31.58 52593.21 88888.00 2007-12-17 21:49:04.408 351 18220.74 31.56 52593.18 88888.00 2007-12-17 21:49:04.908 351 18220.77 31.68 52593.15 88888.00 2007-12-17 21:49:05.408 351 18220.71 31.65 52593.13 88888.00 2007-12-17 21:49:05.908 351 18220.71 31.68 52593.11 88888.00 2007-12-17 21:49:06.408 351 18220.72 31.76 52593.11 88888.00 2007-12-17 21:49:06.908 351 18220.61 31.82 52593.16 88888.00 2007-12-17 21:49:07.408 351 18220.39 31.89 52593.12 88888.00 2007-12-17 21:49:07.908 351 18220.55 31.87 52593.08 88888.00 2007-12-17 21:49:08.408 351 18220.59 31.82 52593.06 88888.00 2007-12-17 21:49:08.908 351 18220.57 31.84 52593.14 88888.00 2007-12-17 21:49:09.408 351 18220.62 31.85 52593.16 88888.00 2007-12-17 21:49:09.908 351 18220.59 31.85 52593.08 88888.00 2007-12-17 21:49:10.408 351 18220.47 31.84 52593.04 88888.00 2007-12-17 21:49:10.908 351 18220.50 31.88 52593.15 88888.00 2007-12-17 21:49:11.408 351 18220.57 31.92 52593.13 88888.00 2007-12-17 21:49:11.908 351 18220.38 31.93 52593.09 88888.00 2007-12-17 21:49:12.408 351 18220.60 31.94 52593.11 88888.00 2007-12-17 21:49:12.908 351 18220.66 31.98 52593.14 88888.00 2007-12-17 21:49:13.408 351 18220.60 32.04 52593.24 88888.00 2007-12-17 21:49:13.908 351 18220.62 32.06 52593.20 88888.00 2007-12-17 21:49:14.408 351 18220.41 32.03 52592.98 88888.00 2007-12-17 21:49:14.908 351 18220.44 32.00 52592.89 88888.00 2007-12-17 21:49:15.408 351 18220.61 32.01 52593.02 88888.00 2007-12-17 21:49:15.908 351 18220.73 32.02 52593.10 88888.00 2007-12-17 21:49:16.408 351 18220.57 32.07 52593.13 88888.00 2007-12-17 21:49:16.908 351 18220.58 32.03 52593.21 88888.00 2007-12-17 21:49:17.408 351 18220.64 32.09 52593.12 88888.00 2007-12-17 21:49:17.908 351 18220.73 32.19 52593.09 88888.00 2007-12-17 21:49:18.408 351 18220.61 32.21 52593.01 88888.00 2007-12-17 21:49:18.908 351 18220.54 32.21 52593.07 88888.00 2007-12-17 21:49:19.408 351 18220.60 32.16 52593.08 88888.00 2007-12-17 21:49:19.908 351 18220.59 32.16 52592.97 88888.00 2007-12-17 21:49:20.408 351 18220.44 32.24 52593.00 88888.00 2007-12-17 21:49:20.908 351 18220.22 32.26 52593.11 88888.00 2007-12-17 21:49:21.408 351 18220.19 32.29 52593.14 88888.00 2007-12-17 21:49:21.908 351 18220.52 32.35 52593.25 88888.00 2007-12-17 21:49:22.408 351 18220.73 32.36 52593.09 88888.00 2007-12-17 21:49:22.908 351 18220.74 32.35 52593.02 88888.00 2007-12-17 21:49:23.408 351 18220.53 32.35 52593.08 88888.00 2007-12-17 21:49:23.908 351 18220.62 32.43 52593.10 88888.00 2007-12-17 21:49:24.408 351 18220.64 32.54 52593.08 88888.00 2007-12-17 21:49:24.908 351 18220.74 32.61 52593.11 88888.00 2007-12-17 21:49:25.408 351 18220.80 32.62 52593.24 88888.00 2007-12-17 21:49:25.908 351 18220.92 32.71 52593.30 88888.00 2007-12-17 21:49:26.408 351 18220.94 32.68 52593.26 88888.00 2007-12-17 21:49:26.908 351 18221.09 32.69 52593.33 88888.00 2007-12-17 21:49:27.408 351 18221.07 32.81 52593.26 88888.00 2007-12-17 21:49:27.908 351 18221.05 32.81 52593.31 88888.00 2007-12-17 21:49:28.408 351 18221.02 32.89 52593.25 88888.00 2007-12-17 21:49:28.908 351 18220.99 32.90 52593.19 88888.00 2007-12-17 21:49:29.408 351 18220.95 32.88 52593.19 88888.00 2007-12-17 21:49:29.908 351 18220.98 32.84 52593.25 88888.00 2007-12-17 21:49:30.408 351 18221.02 32.84 52593.22 88888.00 2007-12-17 21:49:30.908 351 18221.07 32.82 52593.26 88888.00 2007-12-17 21:49:31.408 351 18220.99 32.78 52593.31 88888.00 2007-12-17 21:49:31.908 351 18220.98 32.85 52593.24 88888.00 2007-12-17 21:49:32.408 351 18220.93 32.88 52593.23 88888.00 2007-12-17 21:49:32.908 351 18221.03 32.84 52593.19 88888.00 2007-12-17 21:49:33.408 351 18221.13 32.90 52593.18 88888.00 2007-12-17 21:49:33.908 351 18221.02 32.85 52593.22 88888.00 2007-12-17 21:49:34.408 351 18221.05 32.87 52593.21 88888.00 2007-12-17 21:49:34.908 351 18221.13 32.99 52593.33 88888.00 2007-12-17 21:49:35.408 351 18221.11 33.01 52593.26 88888.00 2007-12-17 21:49:35.908 351 18221.15 33.04 52593.25 88888.00 2007-12-17 21:49:36.408 351 18221.14 33.03 52593.15 88888.00 2007-12-17 21:49:36.908 351 18221.28 33.12 52593.19 88888.00 2007-12-17 21:49:37.408 351 18221.46 33.14 52593.26 88888.00 2007-12-17 21:49:37.908 351 18221.39 33.06 52593.16 88888.00 2007-12-17 21:49:38.408 351 18221.24 33.02 52593.09 88888.00 2007-12-17 21:49:38.908 351 18221.20 33.00 52593.21 88888.00 2007-12-17 21:49:39.408 351 18221.18 32.98 52593.23 88888.00 2007-12-17 21:49:39.908 351 18221.24 33.02 52593.24 88888.00 2007-12-17 21:49:40.408 351 18221.31 33.01 52593.22 88888.00 2007-12-17 21:49:40.908 351 18221.35 33.02 52593.14 88888.00 2007-12-17 21:49:41.408 351 18221.28 33.03 52593.00 88888.00 2007-12-17 21:49:41.908 351 18221.38 32.95 52593.00 88888.00 2007-12-17 21:49:42.408 351 18221.41 33.03 52593.08 88888.00 2007-12-17 21:49:42.908 351 18221.33 33.07 52593.14 88888.00 2007-12-17 21:49:43.408 351 18221.37 32.99 52593.25 88888.00 2007-12-17 21:49:43.908 351 18221.41 32.98 52593.20 88888.00 2007-12-17 21:49:44.408 351 18221.26 32.96 52593.03 88888.00 2007-12-17 21:49:44.908 351 18221.33 32.95 52593.09 88888.00 2007-12-17 21:49:45.408 351 18221.44 33.04 52593.14 88888.00 2007-12-17 21:49:45.908 351 18221.56 33.14 52593.20 88888.00 2007-12-17 21:49:46.408 351 18221.60 33.15 52593.20 88888.00 2007-12-17 21:49:46.908 351 18221.55 33.22 52593.22 88888.00 2007-12-17 21:49:47.408 351 18221.59 33.31 52593.16 88888.00 2007-12-17 21:49:47.908 351 18221.67 33.28 52593.18 88888.00 2007-12-17 21:49:48.408 351 18221.64 33.27 52593.11 88888.00 2007-12-17 21:49:48.908 351 18221.63 33.25 52593.09 88888.00 2007-12-17 21:49:49.408 351 18221.71 33.19 52593.04 88888.00 2007-12-17 21:49:49.908 351 18221.83 33.22 52593.01 88888.00 2007-12-17 21:49:50.408 351 18221.80 33.34 52593.07 88888.00 2007-12-17 21:49:50.908 351 18221.85 33.32 52592.99 88888.00 2007-12-17 21:49:51.408 351 18221.93 33.25 52593.15 88888.00 2007-12-17 21:49:51.908 351 18221.90 33.27 52593.16 88888.00 2007-12-17 21:49:52.408 351 18221.82 33.29 52593.20 88888.00 2007-12-17 21:49:52.908 351 18221.84 33.32 52593.19 88888.00 2007-12-17 21:49:53.408 351 18221.79 33.29 52593.09 88888.00 2007-12-17 21:49:53.908 351 18221.83 33.30 52593.11 88888.00 2007-12-17 21:49:54.408 351 18221.93 33.33 52593.08 88888.00 2007-12-17 21:49:54.908 351 18221.99 33.34 52593.06 88888.00 2007-12-17 21:49:55.408 351 18222.03 33.30 52593.09 88888.00 2007-12-17 21:49:55.908 351 18221.92 33.40 52592.98 88888.00 2007-12-17 21:49:56.408 351 18221.93 33.34 52593.00 88888.00 2007-12-17 21:49:56.908 351 18222.07 33.33 52592.93 88888.00 2007-12-17 21:49:57.408 351 18222.05 33.32 52593.08 88888.00 2007-12-17 21:49:57.908 351 18222.00 33.33 52593.27 88888.00 2007-12-17 21:49:58.408 351 18222.10 33.36 52593.30 88888.00 2007-12-17 21:49:58.908 351 18222.10 33.37 52593.25 88888.00 2007-12-17 21:49:59.408 351 18222.21 33.34 52593.32 88888.00 2007-12-17 21:49:59.908 351 18222.24 33.31 52593.41 88888.00 2007-12-17 21:50:00.408 351 18222.25 33.26 52593.34 88888.00 2007-12-17 21:50:00.908 351 18222.18 33.37 52593.31 88888.00 2007-12-17 21:50:01.408 351 18222.14 33.41 52593.39 88888.00 2007-12-17 21:50:01.908 351 18222.16 33.33 52593.44 88888.00 2007-12-17 21:50:02.408 351 18222.17 33.40 52593.44 88888.00 2007-12-17 21:50:02.908 351 18222.24 33.38 52593.35 88888.00 2007-12-17 21:50:03.408 351 18222.18 33.25 52593.34 88888.00 2007-12-17 21:50:03.908 351 18222.16 33.22 52593.42 88888.00 2007-12-17 21:50:04.408 351 18222.21 33.21 52593.46 88888.00 2007-12-17 21:50:04.908 351 18222.24 33.23 52593.30 88888.00 2007-12-17 21:50:05.408 351 18222.16 33.15 52593.18 88888.00 2007-12-17 21:50:05.908 351 18222.03 33.24 52593.30 88888.00 2007-12-17 21:50:06.408 351 18222.00 33.28 52593.43 88888.00 2007-12-17 21:50:06.908 351 18221.98 33.26 52593.44 88888.00 2007-12-17 21:50:07.408 351 18221.99 33.19 52593.43 88888.00 2007-12-17 21:50:07.908 351 18222.02 33.12 52593.37 88888.00 2007-12-17 21:50:08.408 351 18222.01 33.02 52593.28 88888.00 2007-12-17 21:50:08.908 351 18222.00 33.00 52593.25 88888.00 2007-12-17 21:50:09.408 351 18222.22 33.08 52593.33 88888.00 2007-12-17 21:50:09.908 351 18222.17 33.06 52593.35 88888.00 2007-12-17 21:50:10.408 351 18222.03 33.04 52593.33 88888.00 2007-12-17 21:50:10.908 351 18222.02 33.03 52593.45 88888.00 2007-12-17 21:50:11.408 351 18222.05 33.03 52593.49 88888.00 2007-12-17 21:50:11.908 351 18221.98 33.02 52593.51 88888.00 2007-12-17 21:50:12.408 351 18222.02 33.06 52593.45 88888.00 2007-12-17 21:50:12.908 351 18222.07 32.92 52593.43 88888.00 2007-12-17 21:50:13.408 351 18222.11 32.88 52593.35 88888.00 2007-12-17 21:50:13.908 351 18222.11 32.92 52593.49 88888.00 2007-12-17 21:50:14.408 351 18222.07 32.99 52593.54 88888.00 2007-12-17 21:50:14.908 351 18222.12 33.02 52593.46 88888.00 2007-12-17 21:50:15.408 351 18222.20 33.02 52593.51 88888.00 2007-12-17 21:50:15.908 351 18222.10 33.02 52593.50 88888.00 2007-12-17 21:50:16.408 351 18222.06 33.02 52593.51 88888.00 2007-12-17 21:50:16.908 351 18222.17 32.99 52593.53 88888.00 2007-12-17 21:50:17.408 351 18222.34 32.91 52593.44 88888.00 2007-12-17 21:50:17.908 351 18222.34 32.85 52593.43 88888.00 2007-12-17 21:50:18.408 351 18222.21 32.91 52593.46 88888.00 2007-12-17 21:50:18.908 351 18222.25 32.92 52593.51 88888.00 2007-12-17 21:50:19.408 351 18222.23 32.91 52593.62 88888.00 2007-12-17 21:50:19.908 351 18222.12 32.94 52593.68 88888.00 2007-12-17 21:50:20.408 351 18222.29 32.96 52593.58 88888.00 2007-12-17 21:50:20.908 351 18222.32 32.99 52593.48 88888.00 2007-12-17 21:50:21.408 351 18222.27 33.03 52593.47 88888.00 2007-12-17 21:50:21.908 351 18222.33 33.00 52593.65 88888.00 2007-12-17 21:50:22.408 351 18222.26 32.98 52593.71 88888.00 2007-12-17 21:50:22.908 351 18222.25 32.96 52593.45 88888.00 2007-12-17 21:50:23.408 351 18222.36 33.04 52593.44 88888.00 2007-12-17 21:50:23.908 351 18222.46 33.05 52593.43 88888.00 2007-12-17 21:50:24.408 351 18222.51 33.05 52593.49 88888.00 2007-12-17 21:50:24.908 351 18222.47 33.01 52593.56 88888.00 2007-12-17 21:50:25.408 351 18222.34 32.96 52593.53 88888.00 2007-12-17 21:50:25.908 351 18222.39 32.98 52593.37 88888.00 2007-12-17 21:50:26.408 351 18222.53 33.01 52593.41 88888.00 2007-12-17 21:50:26.908 351 18222.51 33.02 52593.43 88888.00 2007-12-17 21:50:27.408 351 18222.61 33.02 52593.45 88888.00 2007-12-17 21:50:27.908 351 18222.70 33.02 52593.47 88888.00 2007-12-17 21:50:28.408 351 18222.71 33.03 52593.47 88888.00 2007-12-17 21:50:28.908 351 18222.75 33.11 52593.46 88888.00 2007-12-17 21:50:29.408 351 18222.97 33.15 52593.55 88888.00 2007-12-17 21:50:29.908 351 18223.08 33.20 52593.49 88888.00 2007-12-17 21:50:30.408 351 18223.20 33.25 52593.41 88888.00 2007-12-17 21:50:30.908 351 18223.21 33.24 52593.47 88888.00 2007-12-17 21:50:31.408 351 18223.11 33.21 52593.53 88888.00 2007-12-17 21:50:31.908 351 18223.11 33.20 52593.62 88888.00 2007-12-17 21:50:32.408 351 18223.08 33.27 52593.56 88888.00 2007-12-17 21:50:32.908 351 18223.22 33.22 52593.57 88888.00 2007-12-17 21:50:33.408 351 18223.27 33.21 52593.69 88888.00 2007-12-17 21:50:33.908 351 18223.41 33.27 52593.67 88888.00 2007-12-17 21:50:34.408 351 18223.27 33.37 52593.72 88888.00 2007-12-17 21:50:34.908 351 18223.16 33.43 52593.95 88888.00 2007-12-17 21:50:35.408 351 18223.25 33.54 52594.01 88888.00 2007-12-17 21:50:35.908 351 18223.32 33.52 52593.96 88888.00 2007-12-17 21:50:36.408 351 18223.27 33.51 52594.07 88888.00 2007-12-17 21:50:36.908 351 18223.25 33.58 52594.04 88888.00 2007-12-17 21:50:37.408 351 18223.19 33.57 52593.81 88888.00 2007-12-17 21:50:37.908 351 18223.16 33.54 52593.82 88888.00 2007-12-17 21:50:38.408 351 18223.30 33.58 52593.84 88888.00 2007-12-17 21:50:38.908 351 18223.45 33.57 52593.83 88888.00 2007-12-17 21:50:39.408 351 18223.56 33.54 52593.88 88888.00 2007-12-17 21:50:39.908 351 18223.55 33.64 52593.79 88888.00 2007-12-17 21:50:40.408 351 18223.53 33.70 52593.66 88888.00 2007-12-17 21:50:40.908 351 18223.58 33.76 52593.69 88888.00 2007-12-17 21:50:41.408 351 18223.46 33.69 52593.85 88888.00 2007-12-17 21:50:41.908 351 18223.56 33.72 52593.96 88888.00 2007-12-17 21:50:42.408 351 18223.67 33.69 52594.00 88888.00 2007-12-17 21:50:42.908 351 18223.53 33.70 52594.02 88888.00 2007-12-17 21:50:43.408 351 18223.51 33.75 52594.18 88888.00 2007-12-17 21:50:43.908 351 18223.50 33.77 52594.05 88888.00 2007-12-17 21:50:44.408 351 18223.42 33.76 52593.82 88888.00 2007-12-17 21:50:44.908 351 18223.40 33.75 52593.73 88888.00 2007-12-17 21:50:45.408 351 18223.40 33.79 52593.83 88888.00 2007-12-17 21:50:45.908 351 18223.52 33.78 52593.88 88888.00 2007-12-17 21:50:46.408 351 18223.50 33.80 52593.79 88888.00 2007-12-17 21:50:46.908 351 18223.48 33.73 52593.67 88888.00 2007-12-17 21:50:47.408 351 18223.54 33.72 52593.67 88888.00 2007-12-17 21:50:47.908 351 18223.69 33.72 52593.71 88888.00 2007-12-17 21:50:48.408 351 18223.54 33.74 52593.70 88888.00 2007-12-17 21:50:48.908 351 18223.54 33.72 52593.80 88888.00 2007-12-17 21:50:49.408 351 18223.52 33.70 52593.78 88888.00 2007-12-17 21:50:49.908 351 18223.61 33.71 52593.82 88888.00 2007-12-17 21:50:50.408 351 18223.70 33.76 52593.88 88888.00 2007-12-17 21:50:50.908 351 18223.66 33.72 52593.86 88888.00 2007-12-17 21:50:51.408 351 18223.65 33.74 52593.89 88888.00 2007-12-17 21:50:51.908 351 18223.53 33.86 52593.73 88888.00 2007-12-17 21:50:52.408 351 18223.41 33.89 52593.78 88888.00 2007-12-17 21:50:52.908 351 18223.72 33.92 52593.95 88888.00 2007-12-17 21:50:53.408 351 18223.69 33.94 52594.01 88888.00 2007-12-17 21:50:53.908 351 18223.74 34.01 52594.00 88888.00 2007-12-17 21:50:54.408 351 18223.76 34.02 52593.91 88888.00 2007-12-17 21:50:54.908 351 18223.79 34.01 52593.93 88888.00 2007-12-17 21:50:55.408 351 18223.84 34.00 52593.92 88888.00 2007-12-17 21:50:55.908 351 18223.94 33.98 52593.90 88888.00 2007-12-17 21:50:56.408 351 18223.98 33.97 52593.96 88888.00 2007-12-17 21:50:56.908 351 18224.10 33.95 52593.94 88888.00 2007-12-17 21:50:57.408 351 18224.13 33.93 52594.03 88888.00 2007-12-17 21:50:57.908 351 18224.09 33.93 52594.03 88888.00 2007-12-17 21:50:58.408 351 18224.12 33.99 52594.07 88888.00 2007-12-17 21:50:58.908 351 18224.20 33.98 52594.13 88888.00 2007-12-17 21:50:59.408 351 18224.23 34.02 52594.09 88888.00 2007-12-17 21:50:59.908 351 18224.10 34.11 52593.94 88888.00 2007-12-17 21:51:00.408 351 18224.12 34.09 52593.91 88888.00 2007-12-17 21:51:00.908 351 18224.27 34.13 52593.84 88888.00 2007-12-17 21:51:01.408 351 18224.18 34.12 52593.83 88888.00 2007-12-17 21:51:01.908 351 18224.21 34.05 52593.83 88888.00 2007-12-17 21:51:02.408 351 18224.26 34.12 52593.95 88888.00 2007-12-17 21:51:02.908 351 18224.32 34.11 52594.00 88888.00 2007-12-17 21:51:03.408 351 18224.26 34.20 52593.97 88888.00 2007-12-17 21:51:03.908 351 18224.19 34.18 52593.94 88888.00 2007-12-17 21:51:04.408 351 18224.20 34.07 52594.00 88888.00 2007-12-17 21:51:04.908 351 18224.26 34.11 52593.91 88888.00 2007-12-17 21:51:05.408 351 18224.33 34.03 52593.94 88888.00 2007-12-17 21:51:05.908 351 18224.31 33.99 52593.92 88888.00 2007-12-17 21:51:06.408 351 18224.31 34.03 52593.91 88888.00 2007-12-17 21:51:06.908 351 18224.37 34.12 52594.01 88888.00 2007-12-17 21:51:07.408 351 18224.30 34.12 52594.11 88888.00 2007-12-17 21:51:07.908 351 18224.39 34.11 52594.22 88888.00 2007-12-17 21:51:08.408 351 18224.39 34.11 52594.27 88888.00 2007-12-17 21:51:08.908 351 18224.16 34.20 52594.16 88888.00 2007-12-17 21:51:09.408 351 18224.12 34.30 52594.05 88888.00 2007-12-17 21:51:09.908 351 18224.21 34.31 52594.08 88888.00 2007-12-17 21:51:10.408 351 18224.27 34.32 52594.12 88888.00 2007-12-17 21:51:10.908 351 18224.31 34.34 52594.07 88888.00 2007-12-17 21:51:11.408 351 18224.28 34.37 52594.06 88888.00 2007-12-17 21:51:11.908 351 18224.17 34.32 52594.03 88888.00 2007-12-17 21:51:12.408 351 18224.19 34.31 52594.05 88888.00 2007-12-17 21:51:12.908 351 18224.21 34.33 52594.07 88888.00 2007-12-17 21:51:13.408 351 18224.22 34.34 52594.16 88888.00 2007-12-17 21:51:13.908 351 18224.33 34.30 52594.09 88888.00 2007-12-17 21:51:14.408 351 18224.43 34.27 52594.08 88888.00 2007-12-17 21:51:14.908 351 18224.43 34.33 52594.09 88888.00 2007-12-17 21:51:15.408 351 18224.50 34.36 52594.08 88888.00 2007-12-17 21:51:15.908 351 18224.33 34.33 52594.14 88888.00 2007-12-17 21:51:16.408 351 18224.26 34.31 52594.05 88888.00 2007-12-17 21:51:16.908 351 18224.16 34.30 52594.11 88888.00 2007-12-17 21:51:17.408 351 18224.26 34.32 52594.11 88888.00 2007-12-17 21:51:17.908 351 18224.28 34.31 52594.11 88888.00 2007-12-17 21:51:18.408 351 18224.27 34.33 52594.13 88888.00 2007-12-17 21:51:18.908 351 18224.34 34.36 52594.12 88888.00 2007-12-17 21:51:19.408 351 18224.43 34.29 52594.14 88888.00 2007-12-17 21:51:19.908 351 18224.32 34.29 52594.05 88888.00 2007-12-17 21:51:20.408 351 18224.34 34.27 52594.08 88888.00 2007-12-17 21:51:20.908 351 18224.37 34.24 52593.99 88888.00 2007-12-17 21:51:21.408 351 18224.31 34.29 52594.08 88888.00 2007-12-17 21:51:21.908 351 18224.37 34.20 52593.96 88888.00 2007-12-17 21:51:22.408 351 18224.32 34.15 52593.89 88888.00 2007-12-17 21:51:22.908 351 18224.23 34.14 52593.86 88888.00 2007-12-17 21:51:23.408 351 18224.28 34.19 52594.01 88888.00 2007-12-17 21:51:23.908 351 18224.21 34.19 52593.99 88888.00 2007-12-17 21:51:24.408 351 18224.08 34.19 52594.12 88888.00 2007-12-17 21:51:24.908 351 18224.06 34.20 52594.17 88888.00 2007-12-17 21:51:25.408 351 18224.18 34.13 52594.00 88888.00 2007-12-17 21:51:25.908 351 18224.19 34.02 52594.01 88888.00 2007-12-17 21:51:26.408 351 18224.08 33.94 52593.94 88888.00 2007-12-17 21:51:26.908 351 18224.07 34.02 52593.91 88888.00 2007-12-17 21:51:27.408 351 18223.97 34.01 52593.92 88888.00 2007-12-17 21:51:27.908 351 18223.97 33.97 52593.95 88888.00 2007-12-17 21:51:28.408 351 18223.89 33.93 52594.01 88888.00 2007-12-17 21:51:28.908 351 18223.92 33.87 52594.13 88888.00 2007-12-17 21:51:29.408 351 18224.00 33.85 52594.08 88888.00 2007-12-17 21:51:29.908 351 18223.98 33.73 52594.17 88888.00 2007-12-17 21:51:30.408 351 18223.96 33.69 52594.20 88888.00 2007-12-17 21:51:30.908 351 18223.96 33.67 52594.11 88888.00 2007-12-17 21:51:31.408 351 18224.01 33.71 52593.96 88888.00 2007-12-17 21:51:31.908 351 18223.95 33.69 52593.97 88888.00 2007-12-17 21:51:32.408 351 18224.02 33.69 52594.05 88888.00 2007-12-17 21:51:32.908 351 18224.11 33.66 52593.97 88888.00 2007-12-17 21:51:33.408 351 18224.05 33.70 52593.89 88888.00 2007-12-17 21:51:33.908 351 18224.01 33.69 52593.91 88888.00 2007-12-17 21:51:34.408 351 18224.01 33.56 52594.08 88888.00 2007-12-17 21:51:34.908 351 18223.94 33.46 52593.94 88888.00 2007-12-17 21:51:35.408 351 18224.01 33.46 52593.86 88888.00 2007-12-17 21:51:35.908 351 18224.09 33.44 52593.85 88888.00 2007-12-17 21:51:36.408 351 18223.98 33.41 52593.97 88888.00 2007-12-17 21:51:36.908 351 18223.91 33.45 52594.00 88888.00 2007-12-17 21:51:37.408 351 18223.92 33.46 52593.93 88888.00 2007-12-17 21:51:37.908 351 18223.97 33.43 52593.94 88888.00 2007-12-17 21:51:38.408 351 18223.95 33.37 52593.97 88888.00 2007-12-17 21:51:38.908 351 18223.88 33.31 52594.00 88888.00 2007-12-17 21:51:39.408 351 18223.98 33.25 52594.04 88888.00 2007-12-17 21:51:39.908 351 18224.01 33.18 52594.03 88888.00 2007-12-17 21:51:40.408 351 18224.07 33.26 52594.09 88888.00 2007-12-17 21:51:40.908 351 18224.07 33.29 52594.08 88888.00 2007-12-17 21:51:41.408 351 18223.98 33.24 52594.08 88888.00 2007-12-17 21:51:41.908 351 18224.05 33.25 52594.15 88888.00 2007-12-17 21:51:42.408 351 18224.10 33.32 52594.14 88888.00 2007-12-17 21:51:42.908 351 18223.90 33.32 52594.23 88888.00 2007-12-17 21:51:43.408 351 18223.87 33.30 52594.24 88888.00 2007-12-17 21:51:43.908 351 18224.03 33.19 52594.14 88888.00 2007-12-17 21:51:44.408 351 18224.03 33.14 52594.11 88888.00 2007-12-17 21:51:44.908 351 18223.95 33.12 52594.14 88888.00 2007-12-17 21:51:45.408 351 18224.02 33.13 52594.24 88888.00 2007-12-17 21:51:45.908 351 18223.90 33.26 52594.18 88888.00 2007-12-17 21:51:46.408 351 18223.96 33.30 52594.15 88888.00 2007-12-17 21:51:46.908 351 18224.06 33.26 52594.00 88888.00 2007-12-17 21:51:47.408 351 18224.01 33.32 52593.95 88888.00 2007-12-17 21:51:47.908 351 18223.85 33.36 52594.09 88888.00 2007-12-17 21:51:48.408 351 18223.84 33.30 52594.07 88888.00 2007-12-17 21:51:48.908 351 18223.96 33.29 52594.12 88888.00 2007-12-17 21:51:49.408 351 18223.91 33.29 52594.13 88888.00 2007-12-17 21:51:49.908 351 18223.94 33.22 52594.09 88888.00 2007-12-17 21:51:50.408 351 18224.01 33.19 52594.07 88888.00 2007-12-17 21:51:50.908 351 18224.03 33.14 52594.11 88888.00 2007-12-17 21:51:51.408 351 18224.01 33.11 52594.02 88888.00 2007-12-17 21:51:51.908 351 18223.92 33.12 52594.14 88888.00 2007-12-17 21:51:52.408 351 18224.00 33.11 52594.26 88888.00 2007-12-17 21:51:52.908 351 18223.94 33.15 52594.29 88888.00 2007-12-17 21:51:53.408 351 18223.94 33.12 52594.30 88888.00 2007-12-17 21:51:53.908 351 18223.89 33.18 52594.25 88888.00 2007-12-17 21:51:54.408 351 18223.74 33.24 52594.16 88888.00 2007-12-17 21:51:54.908 351 18223.73 33.19 52594.20 88888.00 2007-12-17 21:51:55.408 351 18223.81 33.08 52594.17 88888.00 2007-12-17 21:51:55.908 351 18223.77 32.97 52594.06 88888.00 2007-12-17 21:51:56.408 351 18223.77 32.88 52594.04 88888.00 2007-12-17 21:51:56.908 351 18223.74 32.86 52594.02 88888.00 2007-12-17 21:51:57.408 351 18223.79 32.89 52594.05 88888.00 2007-12-17 21:51:57.908 351 18223.87 32.89 52594.05 88888.00 2007-12-17 21:51:58.408 351 18223.89 32.85 52593.92 88888.00 2007-12-17 21:51:58.908 351 18223.84 32.86 52593.93 88888.00 2007-12-17 21:51:59.408 351 18223.85 32.81 52594.00 88888.00 2007-12-17 21:51:59.908 351 18223.81 32.73 52594.04 88888.00 2007-12-17 21:52:00.408 351 18223.84 32.72 52594.07 88888.00 2007-12-17 21:52:00.908 351 18223.63 32.80 52594.13 88888.00 2007-12-17 21:52:01.408 351 18223.79 32.85 52594.09 88888.00 2007-12-17 21:52:01.908 351 18223.81 32.71 52594.09 88888.00 2007-12-17 21:52:02.408 351 18223.88 32.64 52594.14 88888.00 2007-12-17 21:52:02.908 351 18223.87 32.57 52594.14 88888.00 2007-12-17 21:52:03.408 351 18223.85 32.49 52593.96 88888.00 2007-12-17 21:52:03.908 351 18223.85 32.54 52594.03 88888.00 2007-12-17 21:52:04.408 351 18223.94 32.59 52594.05 88888.00 2007-12-17 21:52:04.908 351 18223.81 32.59 52594.05 88888.00 2007-12-17 21:52:05.408 351 18223.81 32.59 52594.14 88888.00 2007-12-17 21:52:05.908 351 18223.68 32.57 52594.12 88888.00 2007-12-17 21:52:06.408 351 18223.83 32.53 52594.11 88888.00 2007-12-17 21:52:06.908 351 18223.91 32.58 52594.13 88888.00 2007-12-17 21:52:07.408 351 18223.78 32.67 52594.18 88888.00 2007-12-17 21:52:07.908 351 18223.70 32.57 52594.09 88888.00 2007-12-17 21:52:08.408 351 18223.73 32.45 52594.03 88888.00 2007-12-17 21:52:08.908 351 18223.69 32.47 52594.04 88888.00 2007-12-17 21:52:09.408 351 18223.78 32.43 52593.93 88888.00 2007-12-17 21:52:09.908 351 18223.81 32.34 52593.94 88888.00 2007-12-17 21:52:10.408 351 18223.63 32.33 52593.91 88888.00 2007-12-17 21:52:10.908 351 18223.81 32.37 52594.01 88888.00 2007-12-17 21:52:11.408 351 18223.83 32.39 52594.01 88888.00 2007-12-17 21:52:11.908 351 18223.73 32.35 52594.02 88888.00 2007-12-17 21:52:12.408 351 18223.66 32.32 52593.97 88888.00 2007-12-17 21:52:12.908 351 18223.83 32.28 52593.88 88888.00 2007-12-17 21:52:13.408 351 18223.84 32.24 52593.95 88888.00 2007-12-17 21:52:13.908 351 18223.85 32.19 52593.96 88888.00 2007-12-17 21:52:14.408 351 18223.85 32.16 52593.95 88888.00 2007-12-17 21:52:14.908 351 18223.98 32.14 52594.05 88888.00 2007-12-17 21:52:15.408 351 18223.91 32.07 52593.93 88888.00 2007-12-17 21:52:15.908 351 18223.98 32.08 52593.97 88888.00 2007-12-17 21:52:16.408 351 18223.88 32.01 52594.06 88888.00 2007-12-17 21:52:16.908 351 18223.79 31.96 52593.99 88888.00 2007-12-17 21:52:17.408 351 18223.86 31.88 52593.97 88888.00 2007-12-17 21:52:17.908 351 18223.85 31.87 52593.99 88888.00 2007-12-17 21:52:18.408 351 18223.86 31.85 52593.84 88888.00 2007-12-17 21:52:18.908 351 18223.78 31.81 52593.78 88888.00 2007-12-17 21:52:19.408 351 18223.78 31.77 52593.93 88888.00 2007-12-17 21:52:19.908 351 18223.87 31.81 52593.99 88888.00 2007-12-17 21:52:20.408 351 18223.84 31.68 52593.91 88888.00 2007-12-17 21:52:20.908 351 18223.94 31.67 52593.92 88888.00 2007-12-17 21:52:21.408 351 18223.85 31.69 52594.03 88888.00 2007-12-17 21:52:21.908 351 18223.95 31.57 52594.12 88888.00 2007-12-17 21:52:22.408 351 18223.96 31.53 52594.06 88888.00 2007-12-17 21:52:22.908 351 18223.96 31.63 52593.91 88888.00 2007-12-17 21:52:23.408 351 18223.87 31.68 52593.88 88888.00 2007-12-17 21:52:23.908 351 18223.76 31.73 52593.77 88888.00 2007-12-17 21:52:24.408 351 18223.76 31.70 52593.69 88888.00 2007-12-17 21:52:24.908 351 18223.83 31.67 52593.80 88888.00 2007-12-17 21:52:25.408 351 18223.96 31.63 52594.00 88888.00 2007-12-17 21:52:25.908 351 18223.99 31.64 52593.93 88888.00 2007-12-17 21:52:26.408 351 18223.86 31.58 52593.99 88888.00 2007-12-17 21:52:26.908 351 18223.75 31.57 52593.94 88888.00 2007-12-17 21:52:27.408 351 18223.85 31.61 52593.86 88888.00 2007-12-17 21:52:27.908 351 18223.80 31.55 52593.95 88888.00 2007-12-17 21:52:28.408 351 18223.75 31.48 52593.96 88888.00 2007-12-17 21:52:28.908 351 18223.70 31.47 52594.07 88888.00 2007-12-17 21:52:29.408 351 18223.81 31.54 52594.06 88888.00 2007-12-17 21:52:29.908 351 18223.83 31.49 52594.05 88888.00 2007-12-17 21:52:30.408 351 18223.78 31.46 52594.20 88888.00 2007-12-17 21:52:30.908 351 18223.72 31.48 52594.22 88888.00 2007-12-17 21:52:31.408 351 18223.63 31.45 52594.17 88888.00 2007-12-17 21:52:31.908 351 18223.69 31.38 52594.07 88888.00 2007-12-17 21:52:32.408 351 18223.78 31.30 52594.07 88888.00 2007-12-17 21:52:32.908 351 18223.91 31.23 52594.07 88888.00 2007-12-17 21:52:33.408 351 18223.95 31.16 52594.14 88888.00 2007-12-17 21:52:33.908 351 18223.84 31.18 52594.18 88888.00 2007-12-17 21:52:34.408 351 18223.87 31.16 52594.26 88888.00 2007-12-17 21:52:34.908 351 18223.76 31.15 52594.25 88888.00 2007-12-17 21:52:35.408 351 18223.70 31.13 52594.34 88888.00 2007-12-17 21:52:35.908 351 18223.57 31.11 52594.38 88888.00 2007-12-17 21:52:36.408 351 18223.64 31.08 52594.31 88888.00 2007-12-17 21:52:36.908 351 18223.61 30.97 52594.23 88888.00 2007-12-17 21:52:37.408 351 18223.54 30.87 52594.14 88888.00 2007-12-17 21:52:37.908 351 18223.58 30.85 52594.15 88888.00 2007-12-17 21:52:38.408 351 18223.55 30.88 52594.08 88888.00 2007-12-17 21:52:38.908 351 18223.53 30.89 52594.02 88888.00 2007-12-17 21:52:39.408 351 18223.57 30.90 52594.05 88888.00 2007-12-17 21:52:39.908 351 18223.53 30.84 52594.06 88888.00 2007-12-17 21:52:40.408 351 18223.50 30.80 52594.24 88888.00 2007-12-17 21:52:40.908 351 18223.66 30.78 52594.37 88888.00 2007-12-17 21:52:41.408 351 18223.69 30.70 52594.20 88888.00 2007-12-17 21:52:41.908 351 18223.54 30.69 52594.15 88888.00 2007-12-17 21:52:42.408 351 18223.52 30.72 52594.14 88888.00 2007-12-17 21:52:42.908 351 18223.52 30.71 52594.05 88888.00 2007-12-17 21:52:43.405 351 18223.57 30.62 52594.14 88888.00 2007-12-17 21:52:43.905 351 18223.66 30.57 52594.14 88888.00 2007-12-17 21:52:44.405 351 18223.76 30.60 52594.14 88888.00 2007-12-17 21:52:44.905 351 18223.79 30.64 52594.17 88888.00 2007-12-17 21:52:45.405 351 18223.63 30.67 52594.15 88888.00 2007-12-17 21:52:45.905 351 18223.55 30.60 52594.11 88888.00 2007-12-17 21:52:46.405 351 18223.74 30.64 52594.13 88888.00 2007-12-17 21:52:46.905 351 18223.77 30.56 52594.17 88888.00 2007-12-17 21:52:47.405 351 18223.78 30.55 52594.14 88888.00 2007-12-17 21:52:47.905 351 18223.84 30.55 52594.15 88888.00 2007-12-17 21:52:48.405 351 18224.03 30.53 52594.04 88888.00 2007-12-17 21:52:48.905 351 18223.91 30.48 52593.95 88888.00 2007-12-17 21:52:49.405 351 18223.88 30.52 52594.01 88888.00 2007-12-17 21:52:49.905 351 18223.97 30.53 52593.97 88888.00 2007-12-17 21:52:50.405 351 18223.94 30.51 52593.94 88888.00 2007-12-17 21:52:50.905 351 18223.94 30.58 52593.83 88888.00 2007-12-17 21:52:51.405 351 18223.86 30.57 52593.96 88888.00 2007-12-17 21:52:51.905 351 18223.88 30.52 52594.00 88888.00 2007-12-17 21:52:52.405 351 18223.92 30.42 52593.89 88888.00 2007-12-17 21:52:52.905 351 18223.86 30.39 52594.01 88888.00 2007-12-17 21:52:53.405 351 18223.81 30.43 52594.26 88888.00 2007-12-17 21:52:53.905 351 18223.84 30.51 52594.14 88888.00 2007-12-17 21:52:54.405 351 18223.90 30.52 52594.06 88888.00 2007-12-17 21:52:54.905 351 18223.88 30.45 52594.05 88888.00 2007-12-17 21:52:55.405 351 18223.78 30.39 52594.13 88888.00 2007-12-17 21:52:55.905 351 18223.76 30.47 52594.13 88888.00 2007-12-17 21:52:56.405 351 18223.62 30.57 52594.22 88888.00 2007-12-17 21:52:56.905 351 18223.83 30.53 52594.18 88888.00 2007-12-17 21:52:57.405 351 18223.90 30.47 52594.18 88888.00 2007-12-17 21:52:57.905 351 18223.77 30.39 52594.05 88888.00 2007-12-17 21:52:58.405 351 18223.81 30.39 52594.07 88888.00 2007-12-17 21:52:58.905 351 18223.77 30.51 52594.13 88888.00 2007-12-17 21:52:59.405 351 18223.67 30.49 52594.17 88888.00 2007-12-17 21:52:59.905 351 18223.72 30.46 52594.11 88888.00 2007-12-17 21:53:00.405 351 18223.69 30.48 52594.13 88888.00 2007-12-17 21:53:00.905 351 18223.81 30.55 52594.14 88888.00 2007-12-17 21:53:01.405 351 18223.66 30.49 52593.99 88888.00 2007-12-17 21:53:01.905 351 18223.65 30.46 52593.89 88888.00 2007-12-17 21:53:02.405 351 18223.72 30.47 52593.81 88888.00 2007-12-17 21:53:02.905 351 18223.58 30.47 52593.80 88888.00 2007-12-17 21:53:03.405 351 18223.63 30.40 52593.83 88888.00 2007-12-17 21:53:03.905 351 18223.65 30.38 52593.79 88888.00 2007-12-17 21:53:04.405 351 18223.55 30.48 52593.93 88888.00 2007-12-17 21:53:04.905 351 18223.43 30.45 52594.05 88888.00 2007-12-17 21:53:05.405 351 18223.31 30.39 52594.17 88888.00 2007-12-17 21:53:05.905 351 18223.41 30.28 52594.06 88888.00 2007-12-17 21:53:06.405 351 18223.44 30.22 52594.00 88888.00 2007-12-17 21:53:06.905 351 18223.39 30.20 52594.01 88888.00 2007-12-17 21:53:07.405 351 18223.32 30.29 52594.17 88888.00 2007-12-17 21:53:07.905 351 18223.33 30.31 52593.97 88888.00 2007-12-17 21:53:08.405 351 18223.39 30.10 52593.90 88888.00 2007-12-17 21:53:08.905 351 18223.37 30.03 52593.82 88888.00 2007-12-17 21:53:09.405 351 18223.33 30.06 52593.92 88888.00 2007-12-17 21:53:09.905 351 18223.25 30.13 52594.00 88888.00 2007-12-17 21:53:10.405 351 18223.15 30.15 52594.01 88888.00 2007-12-17 21:53:10.905 351 18223.18 30.20 52594.03 88888.00 2007-12-17 21:53:11.405 351 18223.20 30.13 52594.02 88888.00 2007-12-17 21:53:11.905 351 18223.20 30.06 52593.96 88888.00 2007-12-17 21:53:12.405 351 18223.10 30.04 52593.82 88888.00 2007-12-17 21:53:12.905 351 18223.11 30.10 52593.82 88888.00 2007-12-17 21:53:13.405 351 18223.04 30.09 52593.88 88888.00 2007-12-17 21:53:13.905 351 18222.97 30.18 52593.99 88888.00 2007-12-17 21:53:14.405 351 18223.00 30.14 52593.94 88888.00 2007-12-17 21:53:14.905 351 18222.93 30.13 52593.82 88888.00 2007-12-17 21:53:15.405 351 18222.87 30.09 52593.99 88888.00 2007-12-17 21:53:15.905 351 18222.81 30.11 52594.17 88888.00 2007-12-17 21:53:16.405 351 18222.97 30.09 52594.28 88888.00 2007-12-17 21:53:16.905 351 18223.01 30.18 52594.07 88888.00 2007-12-17 21:53:17.405 351 18222.88 30.23 52594.12 88888.00 2007-12-17 21:53:17.905 351 18222.88 30.20 52594.15 88888.00 2007-12-17 21:53:18.405 351 18222.90 30.23 52593.94 88888.00 2007-12-17 21:53:18.905 351 18222.83 30.22 52593.94 88888.00 2007-12-17 21:53:19.405 351 18222.85 30.29 52594.00 88888.00 2007-12-17 21:53:19.905 351 18222.87 30.38 52594.04 88888.00 2007-12-17 21:53:20.405 351 18222.85 30.40 52594.02 88888.00 2007-12-17 21:53:20.905 351 18222.85 30.30 52593.93 88888.00 2007-12-17 21:53:21.405 351 18222.79 30.32 52593.88 88888.00 2007-12-17 21:53:21.905 351 18222.75 30.33 52593.83 88888.00 2007-12-17 21:53:22.405 351 18222.69 30.29 52594.07 88888.00 2007-12-17 21:53:22.905 351 18222.69 30.31 52594.29 88888.00 2007-12-17 21:53:23.405 351 18222.71 30.23 52593.94 88888.00 2007-12-17 21:53:23.905 351 18222.67 30.21 52593.89 88888.00 2007-12-17 21:53:24.405 351 18222.58 30.21 52593.97 88888.00 2007-12-17 21:53:24.905 351 18222.59 30.24 52594.05 88888.00 2007-12-17 21:53:25.405 351 18222.49 30.25 52594.14 88888.00 2007-12-17 21:53:25.905 351 18222.49 30.31 52594.13 88888.00 2007-12-17 21:53:26.405 351 18222.54 30.25 52594.14 88888.00 2007-12-17 21:53:26.905 351 18222.44 30.24 52593.99 88888.00 2007-12-17 21:53:27.405 351 18222.39 30.25 52593.99 88888.00 2007-12-17 21:53:27.905 351 18222.40 30.25 52594.23 88888.00 2007-12-17 21:53:28.405 351 18222.50 30.25 52594.14 88888.00 2007-12-17 21:53:28.905 351 18222.57 30.18 52594.11 88888.00 2007-12-17 21:53:29.405 351 18222.48 30.14 52594.15 88888.00 2007-12-17 21:53:29.905 351 18222.48 30.22 52594.15 88888.00 2007-12-17 21:53:30.405 351 18222.48 30.13 52594.06 88888.00 2007-12-17 21:53:30.905 351 18222.47 30.11 52594.00 88888.00 2007-12-17 21:53:31.405 351 18222.42 30.05 52594.03 88888.00 2007-12-17 21:53:31.905 351 18222.34 30.08 52594.07 88888.00 2007-12-17 21:53:32.405 351 18222.26 30.05 52594.18 88888.00 2007-12-17 21:53:32.905 351 18222.12 29.98 52594.25 88888.00 2007-12-17 21:53:33.405 351 18222.26 30.00 52594.17 88888.00 2007-12-17 21:53:33.905 351 18222.26 30.02 52594.22 88888.00 2007-12-17 21:53:34.405 351 18222.23 30.10 52594.07 88888.00 2007-12-17 21:53:34.905 351 18222.29 30.13 52594.07 88888.00 2007-12-17 21:53:35.405 351 18222.33 30.19 52594.01 88888.00 2007-12-17 21:53:35.905 351 18222.20 30.21 52594.06 88888.00 2007-12-17 21:53:36.405 351 18222.17 30.21 52593.99 88888.00 2007-12-17 21:53:36.905 351 18222.23 30.19 52594.14 88888.00 2007-12-17 21:53:37.405 351 18222.11 30.16 52594.30 88888.00 2007-12-17 21:53:37.905 351 18222.07 30.08 52594.05 88888.00 2007-12-17 21:53:38.405 351 18222.01 29.95 52593.86 88888.00 2007-12-17 21:53:38.905 351 18222.05 29.91 52593.88 88888.00 2007-12-17 21:53:39.405 351 18222.05 29.98 52593.96 88888.00 2007-12-17 21:53:39.905 351 18221.96 29.94 52593.88 88888.00 2007-12-17 21:53:40.405 351 18222.05 29.97 52593.86 88888.00 2007-12-17 21:53:40.905 351 18221.98 29.97 52594.04 88888.00 2007-12-17 21:53:41.405 351 18221.99 29.97 52593.99 88888.00 2007-12-17 21:53:41.905 351 18221.95 30.07 52593.93 88888.00 2007-12-17 21:53:42.405 351 18222.05 30.07 52594.05 88888.00 2007-12-17 21:53:42.905 351 18221.83 29.99 52594.08 88888.00 2007-12-17 21:53:43.405 351 18221.74 29.91 52594.13 88888.00 2007-12-17 21:53:43.905 351 18221.82 29.90 52594.16 88888.00 2007-12-17 21:53:44.405 351 18221.75 29.84 52594.13 88888.00 2007-12-17 21:53:44.905 351 18221.72 29.75 52594.14 88888.00 2007-12-17 21:53:45.405 351 18221.68 29.66 52594.15 88888.00 2007-12-17 21:53:45.905 351 18221.51 29.68 52594.20 88888.00 2007-12-17 21:53:46.405 351 18221.58 29.70 52594.16 88888.00 2007-12-17 21:53:46.905 351 18221.62 29.77 52594.08 88888.00 2007-12-17 21:53:47.405 351 18221.64 29.77 52594.19 88888.00 2007-12-17 21:53:47.905 351 18221.66 29.78 52594.23 88888.00 2007-12-17 21:53:48.405 351 18221.57 29.79 52594.23 88888.00 2007-12-17 21:53:48.905 351 18221.57 29.77 52594.37 88888.00 2007-12-17 21:53:49.405 351 18221.61 29.67 52594.31 88888.00 2007-12-17 21:53:49.905 351 18221.56 29.63 52594.34 88888.00 2007-12-17 21:53:50.405 351 18221.58 29.58 52594.39 88888.00 2007-12-17 21:53:50.905 351 18221.69 29.57 52594.46 88888.00 2007-12-17 21:53:51.405 351 18221.53 29.55 52594.43 88888.00 2007-12-17 21:53:51.905 351 18221.56 29.55 52594.44 88888.00 2007-12-17 21:53:52.405 351 18221.74 29.58 52594.41 88888.00 2007-12-17 21:53:52.905 351 18221.73 29.62 52594.23 88888.00 2007-12-17 21:53:53.405 351 18221.75 29.61 52594.20 88888.00 2007-12-17 21:53:53.905 351 18221.59 29.56 52594.26 88888.00 2007-12-17 21:53:54.405 351 18221.58 29.48 52594.38 88888.00 2007-12-17 21:53:54.905 351 18221.67 29.52 52594.31 88888.00 2007-12-17 21:53:55.405 351 18221.66 29.54 52594.16 88888.00 2007-12-17 21:53:55.905 351 18221.73 29.49 52594.18 88888.00 2007-12-17 21:53:56.405 351 18221.77 29.41 52594.22 88888.00 2007-12-17 21:53:56.905 351 18221.78 29.41 52594.25 88888.00 2007-12-17 21:53:57.405 351 18221.73 29.37 52594.26 88888.00 2007-12-17 21:53:57.905 351 18221.73 29.32 52594.09 88888.00 2007-12-17 21:53:58.405 351 18221.70 29.30 52594.06 88888.00 2007-12-17 21:53:58.905 351 18221.73 29.32 52594.05 88888.00 2007-12-17 21:53:59.405 351 18221.70 29.24 52593.97 88888.00 2007-12-17 21:53:59.905 351 18221.75 29.28 52594.05 88888.00 2007-12-17 21:54:00.405 351 18221.81 29.20 52594.04 88888.00 2007-12-17 21:54:00.905 351 18221.87 29.19 52594.02 88888.00 2007-12-17 21:54:01.405 351 18221.87 29.11 52594.04 88888.00 2007-12-17 21:54:01.905 351 18221.89 29.10 52594.07 88888.00 2007-12-17 21:54:02.405 351 18221.89 29.20 52594.13 88888.00 2007-12-17 21:54:02.905 351 18221.91 29.20 52594.09 88888.00 2007-12-17 21:54:03.405 351 18221.89 29.15 52594.13 88888.00 2007-12-17 21:54:03.905 351 18221.99 29.14 52594.19 88888.00 2007-12-17 21:54:04.405 351 18222.02 29.10 52594.14 88888.00 2007-12-17 21:54:04.905 351 18222.05 29.07 52594.07 88888.00 2007-12-17 21:54:05.405 351 18222.18 29.10 52594.12 88888.00 2007-12-17 21:54:05.905 351 18222.16 29.00 52594.14 88888.00 2007-12-17 21:54:06.405 351 18222.24 28.97 52594.11 88888.00 2007-12-17 21:54:06.905 351 18222.21 29.07 52594.05 88888.00 2007-12-17 21:54:07.405 351 18222.21 29.07 52594.08 88888.00 2007-12-17 21:54:07.905 351 18222.33 29.06 52594.15 88888.00 2007-12-17 21:54:08.405 351 18222.43 29.09 52594.07 88888.00 2007-12-17 21:54:08.905 351 18222.48 29.15 52593.96 88888.00 2007-12-17 21:54:09.405 351 18222.43 29.16 52594.05 88888.00 2007-12-17 21:54:09.905 351 18222.55 29.14 52594.15 88888.00 2007-12-17 21:54:10.405 351 18222.65 29.21 52594.08 88888.00 2007-12-17 21:54:10.905 351 18222.71 29.23 52594.12 88888.00 2007-12-17 21:54:11.405 351 18222.78 29.27 52594.15 88888.00 2007-12-17 21:54:11.905 351 18222.75 29.32 52594.13 88888.00 2007-12-17 21:54:12.405 351 18222.80 29.29 52594.17 88888.00 2007-12-17 21:54:12.905 351 18222.82 29.31 52594.27 88888.00 2007-12-17 21:54:13.405 351 18222.91 29.39 52594.40 88888.00 2007-12-17 21:54:13.905 351 18223.09 29.46 52594.31 88888.00 2007-12-17 21:54:14.405 351 18223.09 29.52 52594.32 88888.00 2007-12-17 21:54:14.905 351 18223.11 29.47 52594.31 88888.00 2007-12-17 21:54:15.405 351 18223.25 29.52 52594.32 88888.00 2007-12-17 21:54:15.905 351 18223.31 29.60 52594.36 88888.00 2007-12-17 21:54:16.405 351 18223.30 29.67 52594.41 88888.00 2007-12-17 21:54:16.905 351 18223.32 29.72 52594.31 88888.00 2007-12-17 21:54:17.405 351 18223.33 29.71 52594.15 88888.00 2007-12-17 21:54:17.905 351 18223.48 29.76 52594.12 88888.00 2007-12-17 21:54:18.405 351 18223.52 29.82 52594.27 88888.00 2007-12-17 21:54:18.905 351 18223.50 29.93 52594.34 88888.00 2007-12-17 21:54:19.405 351 18223.51 29.93 52594.40 88888.00 2007-12-17 21:54:19.905 351 18223.62 30.04 52594.34 88888.00 2007-12-17 21:54:20.405 351 18223.59 30.10 52594.32 88888.00 2007-12-17 21:54:20.905 351 18223.37 30.05 52594.35 88888.00 2007-12-17 21:54:21.405 351 18223.51 30.08 52594.22 88888.00 2007-12-17 21:54:21.905 351 18223.66 30.18 52594.31 88888.00 2007-12-17 21:54:22.405 351 18223.74 30.23 52594.38 88888.00 2007-12-17 21:54:22.905 351 18223.69 30.25 52594.42 88888.00 2007-12-17 21:54:23.405 351 18223.84 30.29 52594.47 88888.00 2007-12-17 21:54:23.905 351 18223.77 30.33 52594.55 88888.00 2007-12-17 21:54:24.405 351 18223.84 30.32 52594.58 88888.00 2007-12-17 21:54:24.905 351 18223.91 30.38 52594.51 88888.00 2007-12-17 21:54:25.405 351 18223.98 30.40 52594.37 88888.00 2007-12-17 21:54:25.905 351 18223.88 30.40 52594.53 88888.00 2007-12-17 21:54:26.405 351 18223.90 30.45 52594.52 88888.00 2007-12-17 21:54:26.905 351 18223.80 30.41 52594.61 88888.00 2007-12-17 21:54:27.405 351 18223.81 30.45 52594.70 88888.00 2007-12-17 21:54:27.905 351 18223.83 30.48 52594.59 88888.00 2007-12-17 21:54:28.405 351 18223.92 30.59 52594.66 88888.00 2007-12-17 21:54:28.905 351 18224.00 30.58 52594.57 88888.00 2007-12-17 21:54:29.405 351 18224.01 30.71 52594.60 88888.00 2007-12-17 21:54:29.905 351 18224.07 30.81 52594.64 88888.00 2007-12-17 21:54:30.405 351 18224.19 30.70 52594.58 88888.00 2007-12-17 21:54:30.905 351 18224.06 30.72 52594.67 88888.00 2007-12-17 21:54:31.405 351 18224.15 30.76 52594.76 88888.00 2007-12-17 21:54:31.905 351 18224.31 30.88 52594.88 88888.00 2007-12-17 21:54:32.405 351 18224.43 30.91 52594.87 88888.00 2007-12-17 21:54:32.905 351 18224.44 30.93 52594.67 88888.00 2007-12-17 21:54:33.405 351 18224.51 30.97 52594.58 88888.00 2007-12-17 21:54:33.905 351 18224.44 30.93 52594.74 88888.00 2007-12-17 21:54:34.405 351 18224.39 30.94 52594.82 88888.00 2007-12-17 21:54:34.905 351 18224.44 31.09 52594.93 88888.00 2007-12-17 21:54:35.405 351 18224.42 31.21 52595.01 88888.00 2007-12-17 21:54:35.905 351 18224.54 31.20 52594.89 88888.00 2007-12-17 21:54:36.405 351 18224.50 31.23 52594.87 88888.00 2007-12-17 21:54:36.905 351 18224.34 31.37 52594.84 88888.00 2007-12-17 21:54:37.405 351 18224.15 31.52 52594.96 88888.00 2007-12-17 21:54:37.905 351 18224.39 31.58 52594.90 88888.00 2007-12-17 21:54:38.405 351 18224.62 31.55 52594.81 88888.00 2007-12-17 21:54:38.905 351 18224.72 31.65 52594.76 88888.00 2007-12-17 21:54:39.405 351 18224.76 31.76 52594.74 88888.00 2007-12-17 21:54:39.905 351 18224.74 31.67 52594.67 88888.00 2007-12-17 21:54:40.405 351 18224.78 31.70 52594.63 88888.00 2007-12-17 21:54:40.905 351 18224.85 31.73 52594.71 88888.00 2007-12-17 21:54:41.405 351 18224.83 31.81 52594.71 88888.00 2007-12-17 21:54:41.905 351 18224.82 31.80 52594.86 88888.00 2007-12-17 21:54:42.405 351 18224.86 31.80 52594.96 88888.00 2007-12-17 21:54:42.905 351 18224.83 31.88 52595.07 88888.00 2007-12-17 21:54:43.405 351 18224.99 31.97 52595.02 88888.00 2007-12-17 21:54:43.905 351 18225.05 32.03 52595.05 88888.00 2007-12-17 21:54:44.405 351 18224.93 32.05 52595.10 88888.00 2007-12-17 21:54:44.905 351 18224.84 32.10 52595.12 88888.00 2007-12-17 21:54:45.405 351 18224.99 32.11 52595.24 88888.00 2007-12-17 21:54:45.905 351 18225.05 32.15 52595.20 88888.00 2007-12-17 21:54:46.405 351 18225.14 32.26 52595.05 88888.00 2007-12-17 21:54:46.905 351 18225.14 32.28 52595.08 88888.00 2007-12-17 21:54:47.405 351 18224.88 32.31 52594.99 88888.00 2007-12-17 21:54:47.905 351 18224.74 32.35 52594.96 88888.00 2007-12-17 21:54:48.405 351 18224.74 32.36 52595.01 88888.00 2007-12-17 21:54:48.905 351 18224.77 32.29 52595.15 88888.00 2007-12-17 21:54:49.405 351 18224.75 32.33 52595.11 88888.00 2007-12-17 21:54:49.905 351 18224.68 32.39 52595.10 88888.00 2007-12-17 21:54:50.405 351 18224.71 32.41 52595.18 88888.00 2007-12-17 21:54:50.905 351 18224.68 32.39 52595.29 88888.00 2007-12-17 21:54:51.405 351 18224.68 32.30 52595.24 88888.00 2007-12-17 21:54:51.905 351 18224.63 32.27 52595.23 88888.00 2007-12-17 21:54:52.405 351 18224.54 32.40 52595.35 88888.00 2007-12-17 21:54:52.905 351 18224.45 32.47 52595.38 88888.00 2007-12-17 21:54:53.405 351 18224.57 32.49 52595.35 88888.00 2007-12-17 21:54:53.905 351 18224.55 32.44 52595.32 88888.00 2007-12-17 21:54:54.405 351 18224.60 32.42 52595.33 88888.00 2007-12-17 21:54:54.905 351 18224.64 32.43 52595.28 88888.00 2007-12-17 21:54:55.405 351 18224.61 32.47 52595.24 88888.00 2007-12-17 21:54:55.905 351 18224.41 32.52 52595.25 88888.00 2007-12-17 21:54:56.405 351 18224.39 32.53 52595.33 88888.00 2007-12-17 21:54:56.905 351 18224.56 32.45 52595.27 88888.00 2007-12-17 21:54:57.405 351 18224.46 32.37 52595.33 88888.00 2007-12-17 21:54:57.905 351 18224.44 32.32 52595.33 88888.00 2007-12-17 21:54:58.405 351 18224.33 32.27 52595.27 88888.00 2007-12-17 21:54:58.905 351 18224.35 32.14 52595.25 88888.00 2007-12-17 21:54:59.405 351 18224.30 32.05 52595.11 88888.00 2007-12-17 21:54:59.905 351 18224.13 32.18 52595.07 88888.00 2007-12-17 21:55:00.405 351 18224.29 32.25 52595.15 88888.00 2007-12-17 21:55:00.905 351 18224.37 32.22 52595.21 88888.00 2007-12-17 21:55:01.405 351 18224.31 32.21 52595.22 88888.00 2007-12-17 21:55:01.905 351 18224.29 32.15 52595.30 88888.00 2007-12-17 21:55:02.405 351 18224.28 32.08 52595.33 88888.00 2007-12-17 21:55:02.905 351 18224.13 32.09 52595.20 88888.00 2007-12-17 21:55:03.405 351 18224.05 32.05 52595.08 88888.00 2007-12-17 21:55:03.905 351 18224.00 32.05 52595.06 88888.00 2007-12-17 21:55:04.405 351 18224.06 32.03 52595.05 88888.00 2007-12-17 21:55:04.905 351 18223.92 31.95 52595.09 88888.00 2007-12-17 21:55:05.405 351 18223.90 31.92 52595.13 88888.00 2007-12-17 21:55:05.905 351 18223.85 31.94 52595.21 88888.00 2007-12-17 21:55:06.405 351 18223.81 31.82 52595.32 88888.00 2007-12-17 21:55:06.905 351 18223.74 31.82 52595.40 88888.00 2007-12-17 21:55:07.405 351 18223.74 31.91 52595.44 88888.00 2007-12-17 21:55:07.905 351 18223.85 31.85 52595.30 88888.00 2007-12-17 21:55:08.405 351 18223.84 31.79 52595.25 88888.00 2007-12-17 21:55:08.905 351 18223.70 31.79 52595.20 88888.00 2007-12-17 21:55:09.405 351 18223.57 31.77 52595.18 88888.00 2007-12-17 21:55:09.905 351 18223.57 31.71 52595.21 88888.00 2007-12-17 21:55:10.405 351 18223.64 31.60 52595.20 88888.00 2007-12-17 21:55:10.905 351 18223.48 31.59 52595.00 88888.00 2007-12-17 21:55:11.405 351 18223.53 31.55 52595.07 88888.00 2007-12-17 21:55:11.905 351 18223.66 31.63 52595.15 88888.00 2007-12-17 21:55:12.405 351 18223.55 31.63 52595.11 88888.00 2007-12-17 21:55:12.905 351 18223.47 31.63 52595.10 88888.00 2007-12-17 21:55:13.405 351 18223.50 31.61 52595.22 88888.00 2007-12-17 21:55:13.905 351 18223.53 31.58 52595.21 88888.00 2007-12-17 21:55:14.405 351 18223.36 31.46 52595.05 88888.00 2007-12-17 21:55:14.905 351 18223.33 31.41 52595.00 88888.00 2007-12-17 21:55:15.405 351 18223.31 31.38 52595.01 88888.00 2007-12-17 21:55:15.905 351 18223.30 31.36 52595.07 88888.00 2007-12-17 21:55:16.405 351 18223.15 31.25 52595.22 88888.00 2007-12-17 21:55:16.905 351 18223.13 31.26 52595.16 88888.00 2007-12-17 21:55:17.405 351 18223.10 31.28 52595.04 88888.00 2007-12-17 21:55:17.905 351 18223.04 31.22 52595.06 88888.00 2007-12-17 21:55:18.405 351 18223.00 31.18 52595.02 88888.00 2007-12-17 21:55:18.905 351 18223.08 31.19 52595.08 88888.00 2007-12-17 21:55:19.405 351 18223.01 31.02 52595.18 88888.00 2007-12-17 21:55:19.905 351 18223.07 30.93 52595.10 88888.00 2007-12-17 21:55:20.405 351 18223.04 30.79 52595.05 88888.00 2007-12-17 21:55:20.905 351 18223.07 30.73 52595.06 88888.00 2007-12-17 21:55:21.405 351 18223.08 30.68 52595.10 88888.00 2007-12-17 21:55:21.905 351 18223.12 30.67 52595.05 88888.00 2007-12-17 21:55:22.405 351 18223.05 30.75 52594.98 88888.00 2007-12-17 21:55:22.905 351 18222.92 30.71 52594.89 88888.00 2007-12-17 21:55:23.405 351 18223.03 30.70 52594.89 88888.00 2007-12-17 21:55:23.905 351 18223.14 30.61 52594.93 88888.00 2007-12-17 21:55:24.405 351 18223.18 30.60 52594.97 88888.00 2007-12-17 21:55:24.905 351 18223.32 30.57 52594.93 88888.00 2007-12-17 21:55:25.405 351 18223.36 30.52 52594.88 88888.00 2007-12-17 21:55:25.905 351 18223.19 30.56 52594.83 88888.00 2007-12-17 21:55:26.405 351 18223.05 30.54 52594.90 88888.00 2007-12-17 21:55:26.905 351 18223.09 30.45 52594.95 88888.00 2007-12-17 21:55:27.405 351 18223.13 30.43 52594.87 88888.00 2007-12-17 21:55:27.905 351 18223.13 30.41 52594.87 88888.00 2007-12-17 21:55:28.405 351 18223.18 30.28 52594.71 88888.00 2007-12-17 21:55:28.905 351 18223.18 30.34 52594.54 88888.00 2007-12-17 21:55:29.405 351 18223.07 30.39 52594.52 88888.00 2007-12-17 21:55:29.905 351 18223.08 30.35 52594.75 88888.00 2007-12-17 21:55:30.405 351 18222.96 30.30 52594.77 88888.00 2007-12-17 21:55:30.905 351 18223.02 30.39 52594.77 88888.00 2007-12-17 21:55:31.405 351 18223.05 30.33 52594.72 88888.00 2007-12-17 21:55:31.905 351 18223.09 30.29 52594.69 88888.00 2007-12-17 21:55:32.405 351 18222.99 30.35 52594.72 88888.00 2007-12-17 21:55:32.905 351 18222.89 30.29 52594.84 88888.00 2007-12-17 21:55:33.405 351 18222.96 30.26 52594.96 88888.00 2007-12-17 21:55:33.905 351 18223.09 30.24 52594.83 88888.00 2007-12-17 21:55:34.405 351 18223.13 30.26 52594.80 88888.00 2007-12-17 21:55:34.905 351 18223.15 30.23 52594.86 88888.00 2007-12-17 21:55:35.405 351 18223.04 30.20 52594.92 88888.00 2007-12-17 21:55:35.905 351 18223.31 30.26 52594.87 88888.00 2007-12-17 21:55:36.405 351 18223.32 30.32 52594.85 88888.00 2007-12-17 21:55:36.905 351 18223.39 30.37 52594.84 88888.00 2007-12-17 21:55:37.405 351 18223.26 30.44 52594.73 88888.00 2007-12-17 21:55:37.905 351 18223.35 30.38 52594.76 88888.00 2007-12-17 21:55:38.405 351 18223.40 30.33 52594.85 88888.00 2007-12-17 21:55:38.905 351 18223.37 30.40 52594.86 88888.00 2007-12-17 21:55:39.405 351 18223.37 30.42 52594.76 88888.00 2007-12-17 21:55:39.905 351 18223.41 30.43 52594.89 88888.00 2007-12-17 21:55:40.405 351 18223.40 30.39 52594.93 88888.00 2007-12-17 21:55:40.905 351 18223.40 30.37 52595.00 88888.00 2007-12-17 21:55:41.405 351 18223.34 30.40 52595.05 88888.00 2007-12-17 21:55:41.905 351 18223.35 30.51 52595.07 88888.00 2007-12-17 21:55:42.405 351 18223.56 30.49 52594.96 88888.00 2007-12-17 21:55:42.905 351 18223.56 30.53 52594.95 88888.00 2007-12-17 21:55:43.405 351 18223.54 30.52 52594.95 88888.00 2007-12-17 21:55:43.905 351 18223.52 30.59 52594.94 88888.00 2007-12-17 21:55:44.405 351 18223.68 30.69 52594.99 88888.00 2007-12-17 21:55:44.905 351 18223.66 30.75 52594.99 88888.00 2007-12-17 21:55:45.405 351 18223.84 30.70 52594.93 88888.00 2007-12-17 21:55:45.905 351 18223.56 30.67 52594.98 88888.00 2007-12-17 21:55:46.405 351 18223.32 30.63 52594.99 88888.00 2007-12-17 21:55:46.905 351 18223.46 30.65 52594.94 88888.00 2007-12-17 21:55:47.405 351 18223.46 30.65 52595.00 88888.00 2007-12-17 21:55:47.905 351 18223.58 30.67 52594.99 88888.00 2007-12-17 21:55:48.405 351 18223.76 30.76 52594.82 88888.00 2007-12-17 21:55:48.905 351 18223.68 30.82 52594.78 88888.00 2007-12-17 21:55:49.405 351 18223.61 30.95 52594.92 88888.00 2007-12-17 21:55:49.905 351 18223.68 30.93 52594.81 88888.00 2007-12-17 21:55:50.405 351 18223.65 31.00 52594.86 88888.00 2007-12-17 21:55:50.905 351 18223.58 31.03 52594.84 88888.00 2007-12-17 21:55:51.405 351 18223.57 31.01 52594.94 88888.00 2007-12-17 21:55:51.905 351 18223.57 30.98 52594.95 88888.00 2007-12-17 21:55:52.405 351 18223.56 31.01 52594.83 88888.00 2007-12-17 21:55:52.905 351 18223.66 31.01 52594.81 88888.00 2007-12-17 21:55:53.405 351 18223.61 30.94 52594.94 88888.00 2007-12-17 21:55:53.905 351 18223.66 31.00 52594.99 88888.00 2007-12-17 21:55:54.405 351 18223.64 31.08 52595.04 88888.00 2007-12-17 21:55:54.905 351 18223.56 31.12 52595.04 88888.00 2007-12-17 21:55:55.405 351 18223.66 31.16 52595.01 88888.00 2007-12-17 21:55:55.905 351 18223.56 31.13 52594.93 88888.00 2007-12-17 21:55:56.405 351 18223.61 31.03 52594.95 88888.00 2007-12-17 21:55:56.905 351 18223.85 31.04 52594.99 88888.00 2007-12-17 21:55:57.405 351 18223.67 31.22 52594.98 88888.00 2007-12-17 21:55:57.905 351 18223.73 31.22 52594.93 88888.00 2007-12-17 21:55:58.405 351 18223.77 31.16 52594.93 88888.00 2007-12-17 21:55:58.905 351 18223.96 31.14 52594.84 88888.00 2007-12-17 21:55:59.405 351 18223.95 31.06 52594.82 88888.00 2007-12-17 21:55:59.905 351 18223.98 31.03 52594.99 88888.00 2007-12-17 21:56:00.405 351 18223.97 31.09 52595.04 88888.00 2007-12-17 21:56:00.905 351 18223.84 31.24 52594.93 88888.00 2007-12-17 21:56:01.405 351 18223.90 31.25 52594.96 88888.00 2007-12-17 21:56:01.905 351 18223.96 31.21 52595.08 88888.00 2007-12-17 21:56:02.405 351 18223.78 31.21 52595.09 88888.00 2007-12-17 21:56:02.905 351 18223.86 31.14 52595.16 88888.00 2007-12-17 21:56:03.405 351 18223.97 31.13 52595.00 88888.00 2007-12-17 21:56:03.905 351 18224.01 31.16 52594.85 88888.00 2007-12-17 21:56:04.405 351 18224.01 31.19 52594.84 88888.00 2007-12-17 21:56:04.905 351 18223.97 31.22 52594.62 88888.00 2007-12-17 21:56:05.405 351 18224.12 31.19 52594.70 88888.00 2007-12-17 21:56:05.905 351 18224.15 31.19 52594.75 88888.00 2007-12-17 21:56:06.405 351 18223.90 31.07 52594.72 88888.00 2007-12-17 21:56:06.905 351 18223.90 31.03 52594.81 88888.00 2007-12-17 21:56:07.405 351 18224.07 31.09 52594.90 88888.00 2007-12-17 21:56:07.905 351 18224.05 31.11 52594.94 88888.00 2007-12-17 21:56:08.405 351 18223.97 31.13 52594.96 88888.00 2007-12-17 21:56:08.905 351 18223.76 31.08 52594.94 88888.00 2007-12-17 21:56:09.405 351 18223.76 31.08 52594.95 88888.00 2007-12-17 21:56:09.905 351 18223.89 31.05 52594.95 88888.00 2007-12-17 21:56:10.405 351 18223.99 31.15 52594.96 88888.00 2007-12-17 21:56:10.905 351 18223.95 31.14 52594.97 88888.00 2007-12-17 21:56:11.405 351 18223.86 31.16 52594.92 88888.00 2007-12-17 21:56:11.905 351 18223.66 31.16 52594.98 88888.00 2007-12-17 21:56:12.405 351 18223.75 31.22 52595.16 88888.00 2007-12-17 21:56:12.905 351 18223.92 31.33 52595.06 88888.00 2007-12-17 21:56:13.405 351 18223.95 31.31 52595.01 88888.00 2007-12-17 21:56:13.905 351 18223.94 31.29 52595.13 88888.00 2007-12-17 21:56:14.405 351 18223.87 31.29 52595.17 88888.00 2007-12-17 21:56:14.905 351 18223.92 31.34 52595.18 88888.00 2007-12-17 21:56:15.405 351 18224.00 31.41 52595.12 88888.00 2007-12-17 21:56:15.905 351 18223.88 31.38 52595.10 88888.00 2007-12-17 21:56:16.405 351 18223.74 31.45 52595.12 88888.00 2007-12-17 21:56:16.905 351 18223.74 31.46 52595.16 88888.00 2007-12-17 21:56:17.405 351 18223.63 31.45 52595.00 88888.00 2007-12-17 21:56:17.905 351 18223.57 31.51 52595.13 88888.00 2007-12-17 21:56:18.405 351 18223.66 31.47 52595.33 88888.00 2007-12-17 21:56:18.905 351 18223.56 31.41 52595.29 88888.00 2007-12-17 21:56:19.405 351 18223.77 31.38 52595.33 88888.00 2007-12-17 21:56:19.905 351 18223.45 31.36 52595.24 88888.00 2007-12-17 21:56:20.405 351 18223.39 31.33 52595.07 88888.00 2007-12-17 21:56:20.905 351 18223.40 31.29 52595.07 88888.00 2007-12-17 21:56:21.405 351 18223.42 31.27 52595.12 88888.00 2007-12-17 21:56:21.905 351 18223.41 31.28 52595.15 88888.00 2007-12-17 21:56:22.405 351 18223.41 31.36 52595.19 88888.00 2007-12-17 21:56:22.905 351 18223.39 31.33 52595.15 88888.00 2007-12-17 21:56:23.405 351 18223.36 31.32 52594.96 88888.00 2007-12-17 21:56:23.905 351 18223.42 31.38 52594.81 88888.00 2007-12-17 21:56:24.405 351 18223.35 31.38 52594.74 88888.00 2007-12-17 21:56:24.905 351 18223.20 31.40 52594.93 88888.00 2007-12-17 21:56:25.405 351 18223.19 31.35 52595.07 88888.00 2007-12-17 21:56:25.905 351 18223.09 31.28 52594.97 88888.00 2007-12-17 21:56:26.405 351 18222.98 31.22 52594.93 88888.00 2007-12-17 21:56:26.905 351 18222.87 31.28 52594.93 88888.00 2007-12-17 21:56:27.405 351 18222.94 31.31 52595.06 88888.00 2007-12-17 21:56:27.905 351 18222.91 31.30 52595.17 88888.00 2007-12-17 21:56:28.405 351 18222.87 31.31 52595.05 88888.00 2007-12-17 21:56:28.905 351 18222.90 31.28 52594.95 88888.00 2007-12-17 21:56:29.405 351 18222.78 31.27 52594.93 88888.00 2007-12-17 21:56:29.905 351 18222.63 31.15 52594.94 88888.00 2007-12-17 21:56:30.405 351 18222.68 31.01 52594.89 88888.00 2007-12-17 21:56:30.905 351 18222.54 30.95 52594.95 88888.00 2007-12-17 21:56:31.405 351 18222.61 31.00 52595.00 88888.00 2007-12-17 21:56:31.905 351 18222.67 31.02 52594.95 88888.00 2007-12-17 21:56:32.405 351 18222.53 31.00 52594.95 88888.00 2007-12-17 21:56:32.905 351 18222.39 30.96 52595.02 88888.00 2007-12-17 21:56:33.405 351 18222.40 30.90 52595.01 88888.00 2007-12-17 21:56:33.905 351 18222.37 30.93 52594.89 88888.00 2007-12-17 21:56:34.405 351 18222.23 30.86 52594.95 88888.00 2007-12-17 21:56:34.905 351 18222.23 30.74 52594.95 88888.00 2007-12-17 21:56:35.405 351 18222.25 30.77 52594.92 88888.00 2007-12-17 21:56:35.905 351 18222.31 30.78 52594.94 88888.00 2007-12-17 21:56:36.405 351 18222.45 30.77 52594.90 88888.00 2007-12-17 21:56:36.905 351 18222.39 30.74 52594.98 88888.00 2007-12-17 21:56:37.405 351 18222.28 30.70 52594.98 88888.00 2007-12-17 21:56:37.905 351 18222.25 30.66 52594.83 88888.00 2007-12-17 21:56:38.405 351 18222.32 30.63 52594.81 88888.00 2007-12-17 21:56:38.905 351 18222.29 30.62 52594.88 88888.00 2007-12-17 21:56:39.405 351 18222.37 30.64 52594.88 88888.00 2007-12-17 21:56:39.905 351 18222.35 30.45 52594.87 88888.00 2007-12-17 21:56:40.405 351 18222.23 30.41 52594.87 88888.00 2007-12-17 21:56:40.905 351 18222.26 30.47 52594.77 88888.00 2007-12-17 21:56:41.405 351 18222.20 30.44 52594.73 88888.00 2007-12-17 21:56:41.905 351 18222.12 30.40 52594.81 88888.00 2007-12-17 21:56:42.405 351 18222.26 30.42 52594.75 88888.00 2007-12-17 21:56:42.905 351 18222.29 30.32 52594.77 88888.00 2007-12-17 21:56:43.405 351 18222.27 30.29 52594.90 88888.00 2007-12-17 21:56:43.905 351 18222.27 30.28 52594.88 88888.00 2007-12-17 21:56:44.405 351 18222.13 30.29 52594.92 88888.00 2007-12-17 21:56:44.905 351 18222.20 30.25 52594.95 88888.00 2007-12-17 21:56:45.405 351 18222.32 30.12 52594.86 88888.00 2007-12-17 21:56:45.905 351 18222.28 30.09 52594.90 88888.00 2007-12-17 21:56:46.405 351 18222.29 30.16 52594.96 88888.00 2007-12-17 21:56:46.905 351 18222.24 30.15 52595.02 88888.00 2007-12-17 21:56:47.405 351 18222.23 30.12 52595.01 88888.00 2007-12-17 21:56:47.905 351 18222.22 30.16 52594.96 88888.00 2007-12-17 21:56:48.405 351 18222.45 30.11 52594.98 88888.00 2007-12-17 21:56:48.905 351 18222.29 30.06 52594.92 88888.00 2007-12-17 21:56:49.405 351 18222.31 30.16 52595.07 88888.00 2007-12-17 21:56:49.905 351 18222.38 30.18 52594.97 88888.00 2007-12-17 21:56:50.405 351 18222.51 30.18 52594.82 88888.00 2007-12-17 21:56:50.905 351 18222.44 30.15 52594.84 88888.00 2007-12-17 21:56:51.405 351 18222.32 30.21 52594.76 88888.00 2007-12-17 21:56:51.905 351 18222.36 30.15 52594.99 88888.00 2007-12-17 21:56:52.405 351 18222.34 30.19 52594.98 88888.00 2007-12-17 21:56:52.905 351 18222.36 30.20 52594.85 88888.00 2007-12-17 21:56:53.405 351 18222.27 30.09 52595.02 88888.00 2007-12-17 21:56:53.905 351 18222.09 30.03 52595.05 88888.00 2007-12-17 21:56:54.405 351 18222.06 29.99 52595.07 88888.00 2007-12-17 21:56:54.905 351 18222.20 30.02 52595.10 88888.00 2007-12-17 21:56:55.405 351 18222.26 29.93 52595.12 88888.00 2007-12-17 21:56:55.905 351 18222.07 29.97 52595.15 88888.00 2007-12-17 21:56:56.405 351 18221.95 29.95 52595.18 88888.00 2007-12-17 21:56:56.905 351 18222.09 29.89 52595.18 88888.00 2007-12-17 21:56:57.405 351 18222.06 29.92 52595.28 88888.00 2007-12-17 21:56:57.905 351 18222.11 29.91 52595.29 88888.00 2007-12-17 21:56:58.405 351 18222.04 29.90 52595.32 88888.00 2007-12-17 21:56:58.905 351 18221.94 29.90 52595.28 88888.00 2007-12-17 21:56:59.405 351 18221.99 29.87 52595.25 88888.00 2007-12-17 21:56:59.905 351 18221.90 29.82 52595.28 88888.00 2007-12-17 21:57:00.405 351 18222.01 29.72 52595.28 88888.00 2007-12-17 21:57:00.905 351 18221.94 29.77 52595.29 88888.00 2007-12-17 21:57:01.405 351 18221.95 29.87 52595.35 88888.00 2007-12-17 21:57:01.905 351 18221.90 29.79 52595.43 88888.00 2007-12-17 21:57:02.405 351 18222.10 29.88 52595.46 88888.00 2007-12-17 21:57:02.905 351 18222.21 29.91 52595.50 88888.00 2007-12-17 21:57:03.405 351 18222.13 29.91 52595.46 88888.00 2007-12-17 21:57:03.905 351 18221.98 29.87 52595.45 88888.00 2007-12-17 21:57:04.405 351 18221.96 29.77 52595.34 88888.00 2007-12-17 21:57:04.905 351 18222.06 29.80 52595.28 88888.00 2007-12-17 21:57:05.405 351 18222.01 29.86 52595.18 88888.00 2007-12-17 21:57:05.905 351 18222.11 29.92 52595.08 88888.00 2007-12-17 21:57:06.405 351 18222.11 29.87 52595.04 88888.00 2007-12-17 21:57:06.905 351 18221.94 29.80 52595.05 88888.00 2007-12-17 21:57:07.405 351 18221.85 29.88 52595.05 88888.00 2007-12-17 21:57:07.905 351 18221.87 29.93 52595.19 88888.00 2007-12-17 21:57:08.405 351 18221.90 29.95 52595.27 88888.00 2007-12-17 21:57:08.905 351 18222.00 29.97 52595.35 88888.00 2007-12-17 21:57:09.405 351 18221.95 29.98 52595.36 88888.00 2007-12-17 21:57:09.905 351 18221.88 29.92 52595.43 88888.00 2007-12-17 21:57:10.405 351 18221.91 29.95 52595.45 88888.00 2007-12-17 21:57:10.905 351 18221.91 29.95 52595.53 88888.00 2007-12-17 21:57:11.405 351 18221.85 29.97 52595.53 88888.00 2007-12-17 21:57:11.905 351 18221.80 29.96 52595.65 88888.00 2007-12-17 21:57:12.405 351 18221.88 29.90 52595.65 88888.00 2007-12-17 21:57:12.905 351 18221.92 29.91 52595.62 88888.00 2007-12-17 21:57:13.405 351 18221.81 29.89 52595.55 88888.00 2007-12-17 21:57:13.905 351 18221.57 29.91 52595.63 88888.00 2007-12-17 21:57:14.405 351 18221.61 29.87 52595.58 88888.00 2007-12-17 21:57:14.905 351 18221.56 29.89 52595.46 88888.00 2007-12-17 21:57:15.405 351 18221.64 29.89 52595.57 88888.00 2007-12-17 21:57:15.905 351 18221.70 29.85 52595.51 88888.00 2007-12-17 21:57:16.405 351 18221.68 29.88 52595.48 88888.00 2007-12-17 21:57:16.905 351 18221.61 29.84 52595.57 88888.00 2007-12-17 21:57:17.405 351 18221.61 29.79 52595.50 88888.00 2007-12-17 21:57:17.905 351 18221.48 29.68 52595.50 88888.00 2007-12-17 21:57:18.405 351 18221.70 29.59 52595.58 88888.00 2007-12-17 21:57:18.905 351 18221.69 29.55 52595.69 88888.00 2007-12-17 21:57:19.405 351 18221.70 29.48 52595.70 88888.00 2007-12-17 21:57:19.905 351 18221.74 29.41 52595.66 88888.00 2007-12-17 21:57:20.405 351 18221.70 29.34 52595.54 88888.00 2007-12-17 21:57:20.905 351 18221.66 29.36 52595.48 88888.00 2007-12-17 21:57:21.405 351 18221.68 29.33 52595.42 88888.00 2007-12-17 21:57:21.905 351 18221.89 29.34 52595.43 88888.00 2007-12-17 21:57:22.405 351 18221.90 29.30 52595.59 88888.00 2007-12-17 21:57:22.905 351 18222.02 29.24 52595.69 88888.00 2007-12-17 21:57:23.405 351 18221.93 29.09 52595.64 88888.00 2007-12-17 21:57:23.905 351 18221.88 29.09 52595.59 88888.00 2007-12-17 21:57:24.405 351 18221.77 29.18 52595.63 88888.00 2007-12-17 21:57:24.905 351 18221.51 29.23 52595.51 88888.00 2007-12-17 21:57:25.405 351 18221.49 29.27 52595.56 88888.00 2007-12-17 21:57:25.905 351 18221.63 29.20 52595.59 88888.00 2007-12-17 21:57:26.405 351 18221.61 29.25 52595.59 88888.00 2007-12-17 21:57:26.905 351 18221.62 29.19 52595.52 88888.00 2007-12-17 21:57:27.405 351 18221.63 29.08 52595.47 88888.00 2007-12-17 21:57:27.905 351 18221.63 29.14 52595.43 88888.00 2007-12-17 21:57:28.405 351 18221.58 29.12 52595.54 88888.00 2007-12-17 21:57:28.905 351 18221.66 29.07 52595.55 88888.00 2007-12-17 21:57:29.405 351 18221.50 29.11 52595.58 88888.00 2007-12-17 21:57:29.905 351 18221.42 29.00 52595.65 88888.00 2007-12-17 21:57:30.405 351 18221.50 28.93 52595.67 88888.00 2007-12-17 21:57:30.905 351 18221.57 28.86 52595.68 88888.00 2007-12-17 21:57:31.405 351 18221.53 28.88 52595.76 88888.00 2007-12-17 21:57:31.905 351 18221.46 28.91 52595.83 88888.00 2007-12-17 21:57:32.405 351 18221.53 29.01 52595.79 88888.00 2007-12-17 21:57:32.905 351 18221.57 29.04 52595.68 88888.00 2007-12-17 21:57:33.405 351 18221.51 29.04 52595.56 88888.00 2007-12-17 21:57:33.905 351 18221.42 29.05 52595.58 88888.00 2007-12-17 21:57:34.405 351 18221.42 29.05 52595.48 88888.00 2007-12-17 21:57:34.905 351 18221.41 29.02 52595.48 88888.00 2007-12-17 21:57:35.405 351 18221.62 29.01 52595.56 88888.00 2007-12-17 21:57:35.905 351 18221.59 28.98 52595.60 88888.00 2007-12-17 21:57:36.405 351 18221.50 28.87 52595.57 88888.00 2007-12-17 21:57:36.905 351 18221.39 28.82 52595.53 88888.00 2007-12-17 21:57:37.405 351 18221.49 28.81 52595.55 88888.00 2007-12-17 21:57:37.905 351 18221.52 28.79 52595.62 88888.00 2007-12-17 21:57:38.405 351 18221.45 28.79 52595.64 88888.00 2007-12-17 21:57:38.905 351 18221.44 28.75 52595.59 88888.00 2007-12-17 21:57:39.405 351 18221.46 28.75 52595.70 88888.00 2007-12-17 21:57:39.905 351 18221.50 28.68 52595.67 88888.00 2007-12-17 21:57:40.405 351 18221.52 28.58 52595.53 88888.00 2007-12-17 21:57:40.905 351 18221.50 28.44 52595.54 88888.00 2007-12-17 21:57:41.405 351 18221.45 28.46 52595.57 88888.00 2007-12-17 21:57:41.905 351 18221.36 28.64 52595.53 88888.00 2007-12-17 21:57:42.405 351 18221.47 28.68 52595.44 88888.00 2007-12-17 21:57:42.905 351 18221.39 28.62 52595.40 88888.00 2007-12-17 21:57:43.405 351 18221.34 28.62 52595.43 88888.00 2007-12-17 21:57:43.905 351 18221.44 28.58 52595.51 88888.00 2007-12-17 21:57:44.405 351 18221.44 28.54 52595.50 88888.00 2007-12-17 21:57:44.905 351 18221.46 28.55 52595.59 88888.00 2007-12-17 21:57:45.405 351 18221.49 28.53 52595.52 88888.00 2007-12-17 21:57:45.905 351 18221.53 28.52 52595.51 88888.00 2007-12-17 21:57:46.405 351 18221.47 28.53 52595.48 88888.00 2007-12-17 21:57:46.905 351 18221.28 28.53 52595.54 88888.00 2007-12-17 21:57:47.405 351 18221.42 28.59 52595.51 88888.00 2007-12-17 21:57:47.905 351 18221.46 28.57 52595.62 88888.00 2007-12-17 21:57:48.405 351 18221.39 28.45 52595.75 88888.00 2007-12-17 21:57:48.905 351 18221.59 28.46 52595.71 88888.00 2007-12-17 21:57:49.405 351 18221.55 28.53 52595.73 88888.00 2007-12-17 21:57:49.905 351 18221.57 28.47 52595.75 88888.00 2007-12-17 21:57:50.405 351 18221.50 28.37 52595.62 88888.00 2007-12-17 21:57:50.905 351 18221.48 28.30 52595.58 88888.00 2007-12-17 21:57:51.405 351 18221.41 28.27 52595.54 88888.00 2007-12-17 21:57:51.905 351 18221.44 28.25 52595.56 88888.00 2007-12-17 21:57:52.405 351 18221.40 28.21 52595.65 88888.00 2007-12-17 21:57:52.905 351 18221.37 28.12 52595.75 88888.00 2007-12-17 21:57:53.405 351 18221.37 28.16 52595.78 88888.00 2007-12-17 21:57:53.905 351 18221.46 28.20 52595.68 88888.00 2007-12-17 21:57:54.405 351 18221.50 28.11 52595.65 88888.00 2007-12-17 21:57:54.905 351 18221.27 28.18 52595.66 88888.00 2007-12-17 21:57:55.405 351 18221.19 28.14 52595.69 88888.00 2007-12-17 21:57:55.905 351 18221.46 28.06 52595.68 88888.00 2007-12-17 21:57:56.405 351 18221.41 28.06 52595.63 88888.00 2007-12-17 21:57:56.905 351 18221.37 28.05 52595.59 88888.00 2007-12-17 21:57:57.405 351 18221.40 28.09 52595.59 88888.00 2007-12-17 21:57:57.905 351 18221.28 28.09 52595.63 88888.00 2007-12-17 21:57:58.405 351 18221.30 28.09 52595.57 88888.00 2007-12-17 21:57:58.905 351 18221.30 28.08 52595.46 88888.00 2007-12-17 21:57:59.405 351 18221.26 28.05 52595.54 88888.00 2007-12-17 21:57:59.905 351 18221.33 28.06 52595.71 88888.00 2007-12-17 21:58:00.405 351 18221.40 28.07 52595.75 88888.00 2007-12-17 21:58:00.905 351 18221.50 28.02 52595.76 88888.00 2007-12-17 21:58:01.405 351 18221.55 28.11 52595.79 88888.00 2007-12-17 21:58:01.905 351 18221.51 28.18 52595.83 88888.00 2007-12-17 21:58:02.405 351 18221.46 28.21 52595.86 88888.00 2007-12-17 21:58:02.905 351 18221.38 28.23 52595.63 88888.00 2007-12-17 21:58:03.405 351 18221.19 28.25 52595.74 88888.00 2007-12-17 21:58:03.905 351 18221.14 28.15 52595.77 88888.00 2007-12-17 21:58:04.405 351 18221.29 28.13 52595.70 88888.00 2007-12-17 21:58:04.905 351 18221.22 28.13 52595.73 88888.00 2007-12-17 21:58:05.405 351 18221.28 28.06 52595.70 88888.00 2007-12-17 21:58:05.905 351 18221.37 28.05 52595.64 88888.00 2007-12-17 21:58:06.405 351 18221.34 28.02 52595.66 88888.00 2007-12-17 21:58:06.905 351 18221.44 28.05 52595.67 88888.00 2007-12-17 21:58:07.405 351 18221.37 28.07 52595.74 88888.00 2007-12-17 21:58:07.905 351 18221.22 28.15 52595.77 88888.00 2007-12-17 21:58:08.405 351 18221.17 28.14 52595.79 88888.00 2007-12-17 21:58:08.905 351 18221.20 28.14 52595.80 88888.00 2007-12-17 21:58:09.405 351 18221.17 28.15 52595.92 88888.00 2007-12-17 21:58:09.905 351 18221.28 28.16 52595.99 88888.00 2007-12-17 21:58:10.405 351 18221.18 28.22 52596.17 88888.00 2007-12-17 21:58:10.905 351 18221.33 28.15 52596.11 88888.00 2007-12-17 21:58:11.405 351 18221.28 28.18 52595.98 88888.00 2007-12-17 21:58:11.905 351 18221.24 28.08 52596.08 88888.00 2007-12-17 21:58:12.405 351 18221.19 28.14 52596.13 88888.00 2007-12-17 21:58:12.905 351 18221.27 28.19 52596.00 88888.00 2007-12-17 21:58:13.405 351 18221.24 28.16 52596.00 88888.00 2007-12-17 21:58:13.905 351 18221.26 28.13 52595.98 88888.00 2007-12-17 21:58:14.405 351 18221.19 28.22 52596.00 88888.00 2007-12-17 21:58:14.905 351 18221.07 28.13 52596.14 88888.00 2007-12-17 21:58:15.405 351 18221.04 28.10 52596.18 88888.00 2007-12-17 21:58:15.905 351 18221.03 28.10 52596.12 88888.00 2007-12-17 21:58:16.405 351 18220.98 28.12 52596.09 88888.00 2007-12-17 21:58:16.905 351 18220.92 28.29 52596.03 88888.00 2007-12-17 21:58:17.405 351 18220.94 28.25 52595.99 88888.00 2007-12-17 21:58:17.905 351 18220.98 28.20 52596.05 88888.00 2007-12-17 21:58:18.405 351 18221.07 28.18 52596.01 88888.00 2007-12-17 21:58:18.905 351 18220.94 28.14 52595.94 88888.00 2007-12-17 21:58:19.405 351 18220.91 28.18 52595.85 88888.00 2007-12-17 21:58:19.905 351 18220.95 28.13 52595.74 88888.00 2007-12-17 21:58:20.405 351 18220.88 28.09 52595.80 88888.00 2007-12-17 21:58:20.905 351 18220.95 28.11 52595.93 88888.00 2007-12-17 21:58:21.405 351 18221.07 28.09 52595.98 88888.00 2007-12-17 21:58:21.905 351 18221.01 28.07 52595.97 88888.00 2007-12-17 21:58:22.405 351 18221.07 28.08 52596.09 88888.00 2007-12-17 21:58:22.905 351 18221.07 28.20 52596.18 88888.00 2007-12-17 21:58:23.405 351 18220.98 28.22 52596.10 88888.00 2007-12-17 21:58:23.905 351 18220.77 28.21 52596.10 88888.00 2007-12-17 21:58:24.405 351 18220.62 28.25 52596.06 88888.00 2007-12-17 21:58:24.905 351 18220.87 28.21 52595.99 88888.00 2007-12-17 21:58:25.405 351 18220.97 28.14 52596.00 88888.00 2007-12-17 21:58:25.905 351 18220.82 28.16 52596.09 88888.00 2007-12-17 21:58:26.405 351 18220.90 28.27 52596.25 88888.00 2007-12-17 21:58:26.905 351 18220.91 28.24 52596.24 88888.00 2007-12-17 21:58:27.405 351 18220.86 28.23 52596.04 88888.00 2007-12-17 21:58:27.905 351 18220.73 28.14 52596.10 88888.00 2007-12-17 21:58:28.405 351 18220.53 28.03 52596.09 88888.00 2007-12-17 21:58:28.905 351 18220.64 28.08 52596.05 88888.00 2007-12-17 21:58:29.405 351 18220.70 28.03 52595.98 88888.00 2007-12-17 21:58:29.905 351 18220.60 28.01 52595.89 88888.00 2007-12-17 21:58:30.405 351 18220.70 28.10 52595.97 88888.00 2007-12-17 21:58:30.905 351 18220.65 28.13 52596.10 88888.00 2007-12-17 21:58:31.405 351 18220.72 28.09 52596.26 88888.00 2007-12-17 21:58:31.905 351 18220.60 28.00 52596.22 88888.00 2007-12-17 21:58:32.405 351 18220.69 28.07 52596.11 88888.00 2007-12-17 21:58:32.905 351 18220.76 28.12 52596.11 88888.00 2007-12-17 21:58:33.405 351 18220.79 28.06 52596.09 88888.00 2007-12-17 21:58:33.905 351 18220.76 28.08 52596.18 88888.00 2007-12-17 21:58:34.405 351 18220.59 28.09 52596.22 88888.00 2007-12-17 21:58:34.905 351 18220.51 28.13 52596.11 88888.00 2007-12-17 21:58:35.405 351 18220.47 28.09 52596.10 88888.00 2007-12-17 21:58:35.905 351 18220.50 28.13 52596.10 88888.00 2007-12-17 21:58:36.405 351 18220.53 28.25 52595.98 88888.00 2007-12-17 21:58:36.905 351 18220.46 28.25 52595.99 88888.00 2007-12-17 21:58:37.405 351 18220.39 28.22 52596.09 88888.00 2007-12-17 21:58:37.905 351 18220.27 28.20 52596.16 88888.00 2007-12-17 21:58:38.405 351 18220.27 28.12 52596.24 88888.00 2007-12-17 21:58:38.905 351 18220.30 28.07 52596.18 88888.00 2007-12-17 21:58:39.405 351 18220.28 28.18 52596.15 88888.00 2007-12-17 21:58:39.905 351 18220.37 28.22 52596.24 88888.00 2007-12-17 21:58:40.405 351 18220.41 28.14 52596.23 88888.00 2007-12-17 21:58:40.905 351 18220.23 28.10 52596.25 88888.00 2007-12-17 21:58:41.405 351 18220.20 28.18 52596.23 88888.00 2007-12-17 21:58:41.905 351 18220.27 28.16 52596.26 88888.00 2007-12-17 21:58:42.405 351 18220.19 28.04 52596.15 88888.00 2007-12-17 21:58:42.905 351 18220.15 28.10 52596.15 88888.00 2007-12-17 21:58:43.405 351 18220.21 28.08 52596.24 88888.00 2007-12-17 21:58:43.905 351 18220.32 28.12 52596.17 88888.00 2007-12-17 21:58:44.405 351 18220.21 28.08 52596.02 88888.00 2007-12-17 21:58:44.905 351 18220.21 28.01 52596.00 88888.00 2007-12-17 21:58:45.405 351 18220.19 28.00 52596.24 88888.00 2007-12-17 21:58:45.905 351 18220.16 28.06 52596.27 88888.00 2007-12-17 21:58:46.405 351 18220.19 28.07 52596.23 88888.00 2007-12-17 21:58:46.905 351 18220.08 28.01 52596.21 88888.00 2007-12-17 21:58:47.405 351 18220.07 28.11 52596.14 88888.00 2007-12-17 21:58:47.905 351 18220.09 28.16 52596.04 88888.00 2007-12-17 21:58:48.405 351 18220.04 28.08 52596.13 88888.00 2007-12-17 21:58:48.905 351 18220.10 28.02 52596.14 88888.00 2007-12-17 21:58:49.405 351 18220.10 28.04 52596.12 88888.00 2007-12-17 21:58:49.905 351 18219.99 28.01 52596.10 88888.00 2007-12-17 21:58:50.405 351 18220.10 27.99 52595.99 88888.00 2007-12-17 21:58:50.905 351 18220.14 28.01 52595.98 88888.00 2007-12-17 21:58:51.405 351 18220.11 28.03 52596.01 88888.00 2007-12-17 21:58:51.905 351 18220.06 28.05 52595.97 88888.00 2007-12-17 21:58:52.405 351 18219.94 28.06 52595.99 88888.00 2007-12-17 21:58:52.905 351 18220.01 28.03 52595.96 88888.00 2007-12-17 21:58:53.405 351 18220.07 27.94 52595.98 88888.00 2007-12-17 21:58:53.905 351 18219.99 27.91 52595.87 88888.00 2007-12-17 21:58:54.405 351 18219.98 28.02 52595.88 88888.00 2007-12-17 21:58:54.905 351 18220.00 28.06 52595.83 88888.00 2007-12-17 21:58:55.405 351 18219.96 28.08 52595.86 88888.00 2007-12-17 21:58:55.905 351 18220.04 28.06 52595.94 88888.00 2007-12-17 21:58:56.405 351 18220.14 28.07 52595.93 88888.00 2007-12-17 21:58:56.905 351 18220.11 28.03 52596.01 88888.00 2007-12-17 21:58:57.405 351 18219.99 28.00 52596.18 88888.00 2007-12-17 21:58:57.905 351 18219.88 28.08 52596.14 88888.00 2007-12-17 21:58:58.405 351 18219.93 28.11 52596.08 88888.00 2007-12-17 21:58:58.905 351 18219.95 28.10 52596.12 88888.00 2007-12-17 21:58:59.405 351 18219.90 28.08 52596.11 88888.00 2007-12-17 21:58:59.905 351 18219.98 28.13 52595.92 88888.00 2007-12-17 21:59:00.405 351 18220.08 28.07 52595.98 88888.00 2007-12-17 21:59:00.905 351 18220.12 28.07 52596.00 88888.00 2007-12-17 21:59:01.405 351 18220.11 28.05 52596.02 88888.00 2007-12-17 21:59:01.905 351 18220.12 28.05 52596.09 88888.00 2007-12-17 21:59:02.405 351 18220.25 28.06 52596.11 88888.00 2007-12-17 21:59:02.905 351 18220.14 28.06 52596.06 88888.00 2007-12-17 21:59:03.405 351 18220.23 28.05 52596.15 88888.00 2007-12-17 21:59:03.905 351 18220.09 28.00 52596.21 88888.00 2007-12-17 21:59:04.405 351 18220.01 28.04 52596.24 88888.00 2007-12-17 21:59:04.905 351 18219.97 28.09 52596.23 88888.00 2007-12-17 21:59:05.405 351 18219.89 28.08 52596.35 88888.00 2007-12-17 21:59:05.905 351 18219.88 28.00 52596.34 88888.00 2007-12-17 21:59:06.405 351 18219.94 28.00 52596.24 88888.00 2007-12-17 21:59:06.905 351 18220.01 28.06 52596.25 88888.00 2007-12-17 21:59:07.405 351 18220.03 28.08 52596.26 88888.00 2007-12-17 21:59:07.905 351 18219.96 28.08 52596.11 88888.00 2007-12-17 21:59:08.405 351 18220.03 28.07 52596.10 88888.00 2007-12-17 21:59:08.905 351 18220.15 28.06 52596.17 88888.00 2007-12-17 21:59:09.405 351 18220.08 28.13 52596.21 88888.00 2007-12-17 21:59:09.905 351 18220.01 28.11 52596.31 88888.00 2007-12-17 21:59:10.405 351 18219.96 28.11 52596.41 88888.00 2007-12-17 21:59:10.905 351 18219.93 28.01 52596.32 88888.00 2007-12-17 21:59:11.405 351 18219.98 27.99 52596.21 88888.00 2007-12-17 21:59:11.905 351 18220.06 27.99 52596.24 88888.00 2007-12-17 21:59:12.405 351 18220.03 27.90 52596.21 88888.00 2007-12-17 21:59:12.905 351 18219.94 27.92 52596.17 88888.00 2007-12-17 21:59:13.405 351 18219.87 27.99 52596.17 88888.00 2007-12-17 21:59:13.905 351 18219.96 27.95 52596.15 88888.00 2007-12-17 21:59:14.405 351 18219.97 27.96 52596.21 88888.00 2007-12-17 21:59:14.905 351 18219.87 27.95 52596.32 88888.00 2007-12-17 21:59:15.405 351 18219.94 27.93 52596.33 88888.00 2007-12-17 21:59:15.905 351 18219.93 27.90 52596.23 88888.00 2007-12-17 21:59:16.405 351 18219.88 27.89 52596.25 88888.00 2007-12-17 21:59:16.905 351 18219.78 27.97 52596.22 88888.00 2007-12-17 21:59:17.405 351 18219.76 28.02 52596.10 88888.00 2007-12-17 21:59:17.905 351 18219.83 28.09 52596.09 88888.00 2007-12-17 21:59:18.405 351 18219.67 28.09 52596.16 88888.00 2007-12-17 21:59:18.905 351 18219.70 28.07 52596.11 88888.00 2007-12-17 21:59:19.405 351 18219.82 28.12 52596.21 88888.00 2007-12-17 21:59:19.905 351 18219.83 28.04 52596.22 88888.00 2007-12-17 21:59:20.405 351 18219.81 27.98 52596.25 88888.00 2007-12-17 21:59:20.905 351 18219.93 28.00 52596.39 88888.00 2007-12-17 21:59:21.405 351 18219.99 28.08 52596.27 88888.00 2007-12-17 21:59:21.905 351 18219.88 28.03 52596.17 88888.00 2007-12-17 21:59:22.405 351 18219.85 27.96 52596.13 88888.00 2007-12-17 21:59:22.905 351 18219.97 27.91 52596.12 88888.00 2007-12-17 21:59:23.405 351 18220.05 27.91 52596.27 88888.00 2007-12-17 21:59:23.905 351 18219.96 27.96 52596.38 88888.00 2007-12-17 21:59:24.405 351 18219.88 28.06 52596.31 88888.00 2007-12-17 21:59:24.905 351 18219.90 28.10 52596.23 88888.00 2007-12-17 21:59:25.405 351 18220.05 28.20 52596.31 88888.00 2007-12-17 21:59:25.905 351 18220.09 28.34 52596.26 88888.00 2007-12-17 21:59:26.405 351 18219.96 28.40 52596.16 88888.00 2007-12-17 21:59:26.905 351 18219.93 28.37 52596.04 88888.00 2007-12-17 21:59:27.405 351 18219.97 28.41 52596.09 88888.00 2007-12-17 21:59:27.905 351 18220.03 28.39 52596.11 88888.00 2007-12-17 21:59:28.405 351 18220.04 28.39 52596.01 88888.00 2007-12-17 21:59:28.905 351 18220.03 28.35 52596.17 88888.00 2007-12-17 21:59:29.405 351 18219.98 28.34 52596.15 88888.00 2007-12-17 21:59:29.905 351 18219.85 28.36 52596.16 88888.00 2007-12-17 21:59:30.405 351 18219.79 28.38 52596.18 88888.00 2007-12-17 21:59:30.905 351 18219.77 28.38 52596.22 88888.00 2007-12-17 21:59:31.405 351 18219.65 28.48 52596.31 88888.00 2007-12-17 21:59:31.905 351 18219.75 28.56 52596.33 88888.00 2007-12-17 21:59:32.405 351 18219.82 28.57 52596.39 88888.00 2007-12-17 21:59:32.905 351 18219.96 28.62 52596.35 88888.00 2007-12-17 21:59:33.405 351 18219.96 28.57 52596.32 88888.00 2007-12-17 21:59:33.905 351 18219.86 28.56 52596.24 88888.00 2007-12-17 21:59:34.405 351 18219.85 28.56 52596.28 88888.00 2007-12-17 21:59:34.905 351 18219.81 28.53 52596.36 88888.00 2007-12-17 21:59:35.405 351 18219.84 28.49 52596.44 88888.00 2007-12-17 21:59:35.905 351 18219.83 28.56 52596.54 88888.00 2007-12-17 21:59:36.405 351 18219.78 28.60 52596.54 88888.00 2007-12-17 21:59:36.905 351 18219.72 28.56 52596.32 88888.00 2007-12-17 21:59:37.405 351 18219.72 28.52 52596.39 88888.00 2007-12-17 21:59:37.905 351 18219.85 28.57 52596.43 88888.00 2007-12-17 21:59:38.405 351 18219.86 28.63 52596.58 88888.00 2007-12-17 21:59:38.905 351 18219.83 28.61 52596.52 88888.00 2007-12-17 21:59:39.405 351 18219.72 28.57 52596.39 88888.00 2007-12-17 21:59:39.905 351 18219.74 28.57 52596.36 88888.00 2007-12-17 21:59:40.405 351 18219.92 28.56 52596.41 88888.00 2007-12-17 21:59:40.905 351 18219.63 28.65 52596.58 88888.00 2007-12-17 21:59:41.405 351 18219.59 28.61 52596.60 88888.00 2007-12-17 21:59:41.905 351 18219.60 28.52 52596.60 88888.00 2007-12-17 21:59:42.405 351 18219.67 28.51 52596.68 88888.00 2007-12-17 21:59:42.905 351 18219.66 28.51 52596.62 88888.00 2007-12-17 21:59:43.405 351 18219.75 28.55 52596.71 88888.00 2007-12-17 21:59:43.905 351 18219.77 28.61 52596.68 88888.00 2007-12-17 21:59:44.405 351 18219.71 28.67 52596.55 88888.00 2007-12-17 21:59:44.905 351 18219.67 28.62 52596.51 88888.00 2007-12-17 21:59:45.405 351 18219.72 28.66 52596.47 88888.00 2007-12-17 21:59:45.905 351 18219.62 28.64 52596.41 88888.00 2007-12-17 21:59:46.405 351 18219.63 28.62 52596.43 88888.00 2007-12-17 21:59:46.905 351 18219.82 28.69 52596.44 88888.00 2007-12-17 21:59:47.405 351 18219.93 28.66 52596.44 88888.00 2007-12-17 21:59:47.905 351 18219.94 28.61 52596.52 88888.00 2007-12-17 21:59:48.405 351 18219.82 28.55 52596.50 88888.00 2007-12-17 21:59:48.905 351 18219.79 28.51 52596.33 88888.00 2007-12-17 21:59:49.405 351 18219.84 28.52 52596.20 88888.00 2007-12-17 21:59:49.905 351 18219.88 28.57 52596.24 88888.00 2007-12-17 21:59:50.405 351 18219.95 28.57 52596.25 88888.00 2007-12-17 21:59:50.905 351 18219.87 28.59 52596.39 88888.00 2007-12-17 21:59:51.405 351 18219.98 28.59 52596.45 88888.00 2007-12-17 21:59:51.905 351 18219.93 28.69 52596.34 88888.00 2007-12-17 21:59:52.405 351 18219.81 28.75 52596.39 88888.00 2007-12-17 21:59:52.905 351 18219.74 28.77 52596.55 88888.00 2007-12-17 21:59:53.405 351 18219.82 28.82 52596.55 88888.00 2007-12-17 21:59:53.905 351 18219.96 28.84 52596.38 88888.00 2007-12-17 21:59:54.405 351 18219.87 28.84 52596.44 88888.00 2007-12-17 21:59:54.905 351 18219.94 28.87 52596.41 88888.00 2007-12-17 21:59:55.405 351 18219.95 28.89 52596.43 88888.00 2007-12-17 21:59:55.905 351 18219.95 28.85 52596.45 88888.00 2007-12-17 21:59:56.405 351 18219.90 28.89 52596.49 88888.00 2007-12-17 21:59:56.905 351 18219.93 28.96 52596.57 88888.00 2007-12-17 21:59:57.405 351 18219.99 28.97 52596.56 88888.00 2007-12-17 21:59:57.905 351 18219.92 28.92 52596.56 88888.00 2007-12-17 21:59:58.405 351 18219.92 28.99 52596.64 88888.00 2007-12-17 21:59:58.905 351 18219.99 28.91 52596.61 88888.00 2007-12-17 21:59:59.405 351 18220.03 28.97 52596.60 88888.00 2007-12-17 21:59:59.905 351 18219.94 29.03 52596.60 88888.00 2007-12-17 22:00:00.405 351 18219.88 29.08 52596.48 88888.00 2007-12-17 22:00:00.905 351 18219.89 29.15 52596.43 88888.00 2007-12-17 22:00:01.405 351 18219.99 29.24 52596.43 88888.00 2007-12-17 22:00:01.905 351 18220.08 29.36 52596.54 88888.00 2007-12-17 22:00:02.405 351 18220.14 29.34 52596.45 88888.00 2007-12-17 22:00:02.905 351 18220.23 29.30 52596.39 88888.00 2007-12-17 22:00:03.405 351 18220.19 29.30 52596.49 88888.00 2007-12-17 22:00:03.905 351 18220.29 29.32 52596.49 88888.00 2007-12-17 22:00:04.405 351 18220.30 29.33 52596.62 88888.00 2007-12-17 22:00:04.905 351 18220.35 29.33 52596.75 88888.00 2007-12-17 22:00:05.405 351 18220.31 29.32 52596.76 88888.00 2007-12-17 22:00:05.905 351 18220.31 29.21 52596.73 88888.00 2007-12-17 22:00:06.405 351 18220.46 29.28 52596.66 88888.00 2007-12-17 22:00:06.905 351 18220.39 29.41 52596.85 88888.00 2007-12-17 22:00:07.402 351 18220.31 29.52 52596.78 88888.00 2007-12-17 22:00:07.902 351 18220.33 29.49 52596.59 88888.00 2007-12-17 22:00:07.402 351 18220.36 29.53 52596.59 88888.00 2007-12-17 22:00:07.902 351 18220.47 29.57 52596.76 88888.00 2007-12-17 22:00:09.402 351 18220.43 29.47 52596.82 88888.00 2007-12-17 22:00:09.902 351 18220.22 29.59 52596.85 88888.00 2007-12-17 22:00:10.402 351 18220.30 29.57 52596.86 88888.00 2007-12-17 22:00:10.902 351 18220.49 29.58 52596.76 88888.00 2007-12-17 22:00:11.402 351 18220.49 29.59 52596.64 88888.00 2007-12-17 22:00:11.902 351 18220.55 29.65 52596.76 88888.00 2007-12-17 22:00:12.402 351 18220.55 29.71 52596.80 88888.00 2007-12-17 22:00:12.902 351 18220.60 29.72 52596.69 88888.00 2007-12-17 22:00:13.402 351 18220.51 29.71 52596.66 88888.00 2007-12-17 22:00:13.902 351 18220.44 29.75 52596.62 88888.00 2007-12-17 22:00:14.402 351 18220.47 29.78 52596.68 88888.00 2007-12-17 22:00:14.902 351 18220.46 29.81 52596.85 88888.00 2007-12-17 22:00:15.402 351 18220.68 29.81 52596.96 88888.00 2007-12-17 22:00:15.902 351 18220.73 29.74 52596.92 88888.00 2007-12-17 22:00:16.402 351 18220.76 29.85 52596.87 88888.00 2007-12-17 22:00:16.902 351 18220.83 29.91 52596.91 88888.00 2007-12-17 22:00:17.402 351 18220.84 30.04 52596.86 88888.00 2007-12-17 22:00:17.902 351 18220.70 30.04 52596.92 88888.00 2007-12-17 22:00:18.402 351 18220.80 30.04 52596.96 88888.00 2007-12-17 22:00:18.902 351 18220.92 30.05 52596.96 88888.00 2007-12-17 22:00:19.402 351 18220.98 30.07 52596.93 88888.00 2007-12-17 22:00:19.902 351 18221.01 30.18 52596.95 88888.00 2007-12-17 22:00:20.402 351 18220.90 30.20 52596.83 88888.00 2007-12-17 22:00:20.902 351 18220.80 30.18 52596.74 88888.00 2007-12-17 22:00:21.402 351 18220.79 30.22 52596.79 88888.00 2007-12-17 22:00:21.902 351 18220.75 30.23 52596.85 88888.00 2007-12-17 22:00:22.402 351 18220.93 30.24 52596.81 88888.00 2007-12-17 22:00:22.902 351 18220.99 30.31 52596.74 88888.00 2007-12-17 22:00:23.402 351 18221.05 30.35 52596.76 88888.00 2007-12-17 22:00:23.902 351 18221.02 30.33 52596.81 88888.00 2007-12-17 22:00:24.402 351 18220.96 30.39 52596.90 88888.00 2007-12-17 22:00:24.902 351 18220.98 30.45 52596.90 88888.00 2007-12-17 22:00:25.402 351 18220.99 30.49 52596.87 88888.00 2007-12-17 22:00:25.902 351 18220.90 30.47 52596.87 88888.00 2007-12-17 22:00:26.402 351 18220.98 30.46 52596.92 88888.00 2007-12-17 22:00:26.902 351 18221.14 30.48 52596.85 88888.00 2007-12-17 22:00:27.402 351 18221.15 30.48 52596.86 88888.00 2007-12-17 22:00:27.902 351 18221.14 30.47 52597.02 88888.00 2007-12-17 22:00:28.402 351 18221.13 30.39 52597.12 88888.00 2007-12-17 22:00:28.902 351 18221.23 30.44 52597.17 88888.00 2007-12-17 22:00:29.402 351 18221.27 30.43 52597.03 88888.00 2007-12-17 22:00:29.902 351 18221.28 30.51 52597.01 88888.00 2007-12-17 22:00:30.402 351 18221.23 30.52 52597.01 88888.00 2007-12-17 22:00:30.902 351 18221.28 30.47 52596.99 88888.00 2007-12-17 22:00:31.402 351 18221.37 30.45 52596.93 88888.00 2007-12-17 22:00:31.902 351 18221.52 30.49 52596.94 88888.00 2007-12-17 22:00:32.402 351 18221.64 30.58 52596.93 88888.00 2007-12-17 22:00:32.902 351 18221.55 30.55 52596.89 88888.00 2007-12-17 22:00:33.402 351 18221.64 30.48 52596.89 88888.00 2007-12-17 22:00:33.902 351 18221.50 30.56 52596.91 88888.00 2007-12-17 22:00:34.402 351 18221.48 30.49 52596.92 88888.00 2007-12-17 22:00:34.902 351 18221.39 30.47 52596.95 88888.00 2007-12-17 22:00:35.402 351 18221.49 30.55 52596.89 88888.00 2007-12-17 22:00:35.902 351 18221.53 30.56 52596.84 88888.00 2007-12-17 22:00:36.402 351 18221.61 30.57 52596.93 88888.00 2007-12-17 22:00:36.902 351 18221.61 30.61 52597.02 88888.00 2007-12-17 22:00:37.402 351 18221.66 30.58 52597.13 88888.00 2007-12-17 22:00:37.902 351 18221.52 30.62 52597.13 88888.00 2007-12-17 22:00:38.402 351 18221.47 30.66 52597.08 88888.00 2007-12-17 22:00:38.902 351 18221.55 30.67 52596.93 88888.00 2007-12-17 22:00:39.402 351 18221.60 30.63 52596.86 88888.00 2007-12-17 22:00:39.902 351 18221.67 30.67 52597.03 88888.00 2007-12-17 22:00:40.402 351 18221.82 30.60 52596.99 88888.00 2007-12-17 22:00:40.902 351 18221.84 30.61 52596.80 88888.00 2007-12-17 22:00:41.402 351 18221.77 30.62 52596.83 88888.00 2007-12-17 22:00:41.902 351 18221.67 30.62 52596.91 88888.00 2007-12-17 22:00:42.402 351 18221.63 30.71 52596.95 88888.00 2007-12-17 22:00:42.902 351 18221.51 30.69 52596.99 88888.00 2007-12-17 22:00:43.402 351 18221.56 30.63 52596.94 88888.00 2007-12-17 22:00:43.902 351 18221.62 30.56 52597.13 88888.00 2007-12-17 22:00:44.402 351 18221.68 30.58 52597.12 88888.00 2007-12-17 22:00:44.902 351 18221.55 30.62 52596.99 88888.00 2007-12-17 22:00:45.402 351 18221.56 30.61 52596.86 88888.00 2007-12-17 22:00:45.902 351 18221.63 30.66 52596.92 88888.00 2007-12-17 22:00:46.402 351 18221.45 30.62 52597.05 88888.00 2007-12-17 22:00:46.902 351 18221.55 30.58 52596.96 88888.00 2007-12-17 22:00:47.402 351 18221.64 30.65 52597.02 88888.00 2007-12-17 22:00:47.902 351 18221.84 30.62 52597.19 88888.00 2007-12-17 22:00:48.402 351 18221.98 30.60 52597.17 88888.00 2007-12-17 22:00:48.902 351 18222.01 30.58 52597.19 88888.00 2007-12-17 22:00:49.402 351 18222.04 30.64 52597.04 88888.00 2007-12-17 22:00:49.902 351 18221.83 30.69 52597.02 88888.00 2007-12-17 22:00:50.402 351 18221.91 30.65 52596.98 88888.00 2007-12-17 22:00:50.902 351 18221.91 30.64 52597.03 88888.00 2007-12-17 22:00:51.402 351 18221.99 30.63 52596.95 88888.00 2007-12-17 22:00:51.902 351 18221.93 30.69 52596.95 88888.00 2007-12-17 22:00:52.402 351 18221.96 30.68 52597.02 88888.00 2007-12-17 22:00:52.902 351 18222.09 30.72 52597.09 88888.00 2007-12-17 22:00:53.402 351 18222.04 30.72 52597.15 88888.00 2007-12-17 22:00:53.902 351 18222.12 30.80 52597.15 88888.00 2007-12-17 22:00:54.402 351 18222.01 30.84 52597.13 88888.00 2007-12-17 22:00:54.902 351 18222.00 30.88 52597.13 88888.00 2007-12-17 22:00:55.402 351 18222.06 30.93 52597.12 88888.00 2007-12-17 22:00:55.902 351 18222.10 30.88 52597.13 88888.00 2007-12-17 22:00:56.402 351 18222.13 30.88 52597.07 88888.00 2007-12-17 22:00:56.902 351 18222.21 30.93 52597.04 88888.00 2007-12-17 22:00:57.402 351 18222.17 30.95 52596.95 88888.00 2007-12-17 22:00:57.902 351 18222.23 30.96 52596.95 88888.00 2007-12-17 22:00:58.402 351 18222.28 30.97 52596.98 88888.00 2007-12-17 22:00:58.902 351 18222.32 31.01 52596.94 88888.00 2007-12-17 22:00:59.402 351 18222.17 31.04 52596.95 88888.00 2007-12-17 22:00:59.902 351 18222.20 31.12 52597.01 88888.00 2007-12-17 22:01:00.402 351 18222.22 31.15 52596.98 88888.00 2007-12-17 22:01:00.902 351 18222.10 31.06 52596.89 88888.00 2007-12-17 22:01:01.402 351 18222.05 31.05 52596.95 88888.00 2007-12-17 22:01:01.902 351 18222.11 31.05 52596.96 88888.00 2007-12-17 22:01:02.402 351 18222.10 31.08 52597.02 88888.00 2007-12-17 22:01:02.902 351 18222.06 31.11 52597.07 88888.00 2007-12-17 22:01:03.402 351 18222.27 31.21 52596.97 88888.00 2007-12-17 22:01:03.902 351 18222.13 31.19 52597.02 88888.00 2007-12-17 22:01:04.402 351 18222.09 31.19 52597.13 88888.00 2007-12-17 22:01:04.902 351 18222.10 31.11 52597.10 88888.00 2007-12-17 22:01:05.402 351 18222.10 31.18 52597.08 88888.00 2007-12-17 22:01:05.902 351 18222.27 31.24 52597.09 88888.00 2007-12-17 22:01:06.402 351 18222.23 31.30 52597.10 88888.00 2007-12-17 22:01:06.902 351 18222.22 31.28 52597.14 88888.00 2007-12-17 22:01:07.402 351 18222.14 31.23 52597.21 88888.00 2007-12-17 22:01:07.902 351 18222.09 31.20 52597.24 88888.00 2007-12-17 22:01:08.402 351 18222.12 31.20 52597.14 88888.00 2007-12-17 22:01:08.902 351 18222.10 31.20 52597.12 88888.00 2007-12-17 22:01:09.402 351 18222.04 31.19 52597.14 88888.00 2007-12-17 22:01:09.902 351 18222.02 31.18 52597.15 88888.00 2007-12-17 22:01:10.402 351 18222.13 31.19 52597.10 88888.00 2007-12-17 22:01:10.902 351 18222.15 31.18 52597.13 88888.00 2007-12-17 22:01:11.402 351 18222.02 31.22 52597.12 88888.00 2007-12-17 22:01:11.902 351 18222.00 31.23 52597.09 88888.00 2007-12-17 22:01:12.402 351 18222.04 31.30 52597.13 88888.00 2007-12-17 22:01:12.902 351 18222.07 31.22 52597.21 88888.00 2007-12-17 22:01:13.402 351 18222.01 31.09 52597.15 88888.00 2007-12-17 22:01:13.902 351 18222.07 31.07 52597.07 88888.00 2007-12-17 22:01:14.402 351 18222.00 31.08 52596.99 88888.00 2007-12-17 22:01:14.902 351 18221.95 31.13 52596.95 88888.00 2007-12-17 22:01:15.402 351 18221.80 31.13 52597.01 88888.00 2007-12-17 22:01:15.902 351 18221.73 31.16 52596.98 88888.00 2007-12-17 22:01:16.402 351 18221.67 31.21 52597.08 88888.00 2007-12-17 22:01:16.902 351 18221.73 31.18 52597.07 88888.00 2007-12-17 22:01:17.402 351 18221.81 31.11 52597.15 88888.00 2007-12-17 22:01:17.902 351 18221.79 31.15 52597.13 88888.00 2007-12-17 22:01:18.402 351 18221.68 31.14 52597.05 88888.00 2007-12-17 22:01:18.902 351 18221.58 31.20 52597.01 88888.00 2007-12-17 22:01:19.402 351 18221.64 31.22 52597.06 88888.00 2007-12-17 22:01:19.902 351 18221.64 31.26 52597.24 88888.00 2007-12-17 22:01:20.402 351 18221.71 31.14 52597.16 88888.00 2007-12-17 22:01:20.902 351 18221.83 31.05 52597.04 88888.00 2007-12-17 22:01:21.402 351 18221.88 30.97 52596.99 88888.00 2007-12-17 22:01:21.902 351 18221.73 31.00 52596.98 88888.00 2007-12-17 22:01:22.402 351 18221.61 31.04 52596.90 88888.00 2007-12-17 22:01:22.902 351 18221.74 30.95 52596.81 88888.00 2007-12-17 22:01:23.402 351 18221.72 30.87 52596.90 88888.00 2007-12-17 22:01:23.902 351 18221.59 30.84 52597.01 88888.00 2007-12-17 22:01:24.402 351 18221.56 30.85 52597.05 88888.00 2007-12-17 22:01:24.902 351 18221.66 30.89 52596.99 88888.00 2007-12-17 22:01:25.402 351 18221.66 30.90 52596.98 88888.00 2007-12-17 22:01:25.902 351 18221.72 30.90 52597.08 88888.00 2007-12-17 22:01:26.402 351 18221.68 30.84 52597.05 88888.00 2007-12-17 22:01:26.902 351 18221.72 30.75 52597.13 88888.00 2007-12-17 22:01:27.402 351 18221.66 30.72 52597.15 88888.00 2007-12-17 22:01:27.902 351 18221.70 30.68 52597.13 88888.00 2007-12-17 22:01:28.402 351 18221.53 30.72 52597.05 88888.00 2007-12-17 22:01:28.902 351 18221.39 30.78 52597.06 88888.00 2007-12-17 22:01:29.402 351 18221.46 30.70 52596.94 88888.00 2007-12-17 22:01:29.902 351 18221.64 30.72 52596.94 88888.00 2007-12-17 22:01:30.402 351 18221.61 30.67 52596.98 88888.00 2007-12-17 22:01:30.902 351 18221.59 30.62 52596.99 88888.00 2007-12-17 22:01:31.402 351 18221.62 30.58 52597.07 88888.00 2007-12-17 22:01:31.902 351 18221.61 30.62 52597.07 88888.00 2007-12-17 22:01:32.402 351 18221.38 30.62 52597.04 88888.00 2007-12-17 22:01:32.902 351 18221.24 30.57 52596.92 88888.00 2007-12-17 22:01:33.402 351 18221.31 30.52 52596.95 88888.00 2007-12-17 22:01:33.902 351 18221.26 30.47 52597.01 88888.00 2007-12-17 22:01:34.402 351 18221.35 30.44 52596.90 88888.00 2007-12-17 22:01:34.902 351 18221.44 30.44 52596.87 88888.00 2007-12-17 22:01:35.402 351 18221.28 30.43 52596.78 88888.00 2007-12-17 22:01:35.902 351 18221.41 30.40 52596.79 88888.00 2007-12-17 22:01:36.402 351 18221.59 30.36 52596.80 88888.00 2007-12-17 22:01:36.902 351 18221.44 30.39 52596.80 88888.00 2007-12-17 22:01:37.402 351 18221.33 30.42 52596.94 88888.00 2007-12-17 22:01:37.902 351 18221.37 30.43 52596.92 88888.00 2007-12-17 22:01:38.402 351 18221.31 30.41 52596.91 88888.00 2007-12-17 22:01:38.902 351 18221.28 30.28 52596.97 88888.00 2007-12-17 22:01:39.402 351 18221.28 30.23 52596.94 88888.00 2007-12-17 22:01:39.902 351 18221.30 30.22 52596.89 88888.00 2007-12-17 22:01:40.402 351 18221.30 30.21 52596.87 88888.00 2007-12-17 22:01:40.902 351 18221.28 30.11 52596.81 88888.00 2007-12-17 22:01:41.402 351 18221.25 30.18 52596.80 88888.00 2007-12-17 22:01:41.902 351 18221.19 30.14 52596.93 88888.00 2007-12-17 22:01:42.402 351 18221.13 30.12 52596.98 88888.00 2007-12-17 22:01:42.902 351 18221.14 30.03 52596.95 88888.00 2007-12-17 22:01:43.402 351 18221.15 29.98 52596.94 88888.00 2007-12-17 22:01:43.902 351 18221.20 29.96 52596.98 88888.00 2007-12-17 22:01:44.402 351 18221.19 29.98 52597.03 88888.00 2007-12-17 22:01:44.902 351 18221.25 29.98 52597.02 88888.00 2007-12-17 22:01:45.402 351 18221.26 30.00 52596.87 88888.00 2007-12-17 22:01:45.902 351 18221.25 29.93 52596.75 88888.00 2007-12-17 22:01:46.402 351 18221.19 29.90 52596.70 88888.00 2007-12-17 22:01:46.902 351 18221.19 29.88 52596.67 88888.00 2007-12-17 22:01:47.402 351 18221.22 29.78 52596.60 88888.00 2007-12-17 22:01:47.902 351 18221.33 29.84 52596.82 88888.00 2007-12-17 22:01:48.402 351 18221.23 29.77 52597.08 88888.00 2007-12-17 22:01:48.902 351 18221.20 29.62 52597.08 88888.00 2007-12-17 22:01:49.402 351 18221.06 29.62 52597.17 88888.00 2007-12-17 22:01:49.902 351 18220.94 29.66 52597.07 88888.00 2007-12-17 22:01:50.402 351 18221.15 29.68 52596.93 88888.00 2007-12-17 22:01:50.902 351 18221.19 29.60 52596.91 88888.00 2007-12-17 22:01:51.402 351 18221.28 29.63 52596.90 88888.00 2007-12-17 22:01:51.902 351 18221.19 29.61 52596.83 88888.00 2007-12-17 22:01:52.402 351 18221.06 29.56 52596.81 88888.00 2007-12-17 22:01:52.902 351 18221.14 29.46 52596.81 88888.00 2007-12-17 22:01:53.402 351 18221.15 29.46 52596.75 88888.00 2007-12-17 22:01:53.902 351 18221.17 29.46 52596.83 88888.00 2007-12-17 22:01:54.402 351 18221.18 29.37 52596.91 88888.00 2007-12-17 22:01:54.902 351 18221.05 29.30 52596.91 88888.00 2007-12-17 22:01:55.402 351 18221.03 29.30 52596.94 88888.00 2007-12-17 22:01:55.902 351 18221.01 29.29 52596.85 88888.00 2007-12-17 22:01:56.402 351 18221.08 29.28 52596.84 88888.00 2007-12-17 22:01:56.902 351 18221.08 29.32 52596.85 88888.00 2007-12-17 22:01:57.402 351 18221.07 29.33 52596.85 88888.00 2007-12-17 22:01:57.902 351 18220.91 29.28 52596.92 88888.00 2007-12-17 22:01:58.402 351 18220.87 29.32 52596.98 88888.00 2007-12-17 22:01:58.902 351 18220.73 29.35 52596.95 88888.00 2007-12-17 22:01:59.402 351 18220.96 29.31 52596.83 88888.00 2007-12-17 22:01:59.902 351 18221.05 29.29 52596.76 88888.00 2007-12-17 22:02:00.402 351 18221.02 29.20 52596.91 88888.00 2007-12-17 22:02:00.902 351 18220.84 29.16 52596.98 88888.00 2007-12-17 22:02:01.402 351 18220.92 29.13 52597.07 88888.00 2007-12-17 22:02:01.902 351 18221.05 29.10 52596.96 88888.00 2007-12-17 22:02:02.402 351 18220.91 29.05 52596.79 88888.00 2007-12-17 22:02:02.902 351 18220.79 28.97 52596.90 88888.00 2007-12-17 22:02:03.402 351 18220.77 28.97 52597.01 88888.00 2007-12-17 22:02:03.902 351 18220.82 29.03 52596.85 88888.00 2007-12-17 22:02:04.402 351 18220.81 29.12 52596.73 88888.00 2007-12-17 22:02:04.902 351 18220.90 29.13 52596.75 88888.00 2007-12-17 22:02:05.402 351 18220.74 29.06 52596.84 88888.00 2007-12-17 22:02:05.902 351 18220.73 29.01 52596.90 88888.00 2007-12-17 22:02:06.402 351 18220.75 29.05 52596.93 88888.00 2007-12-17 22:02:06.902 351 18220.75 29.12 52596.95 88888.00 2007-12-17 22:02:07.402 351 18220.72 29.15 52597.02 88888.00 2007-12-17 22:02:07.902 351 18220.63 29.12 52596.89 88888.00 2007-12-17 22:02:08.402 351 18220.60 29.16 52596.87 88888.00 2007-12-17 22:02:08.902 351 18220.64 29.11 52596.91 88888.00 2007-12-17 22:02:09.402 351 18220.77 29.05 52596.95 88888.00 2007-12-17 22:02:09.902 351 18220.76 29.07 52596.91 88888.00 2007-12-17 22:02:10.402 351 18220.69 29.07 52596.94 88888.00 2007-12-17 22:02:10.902 351 18220.84 29.05 52597.02 88888.00 2007-12-17 22:02:11.402 351 18220.81 29.05 52597.08 88888.00 2007-12-17 22:02:11.902 351 18220.66 29.01 52596.91 88888.00 2007-12-17 22:02:12.402 351 18220.71 29.04 52596.81 88888.00 2007-12-17 22:02:12.902 351 18220.71 29.07 52596.80 88888.00 2007-12-17 22:02:13.402 351 18220.43 29.07 52596.83 88888.00 2007-12-17 22:02:13.902 351 18220.44 28.99 52596.84 88888.00 2007-12-17 22:02:14.402 351 18220.57 28.94 52596.84 88888.00 2007-12-17 22:02:14.902 351 18220.40 28.94 52596.94 88888.00 2007-12-17 22:02:15.402 351 18220.52 28.92 52596.93 88888.00 2007-12-17 22:02:15.902 351 18220.59 28.91 52596.94 88888.00 2007-12-17 22:02:16.402 351 18220.66 28.85 52596.84 88888.00 2007-12-17 22:02:16.902 351 18220.73 28.81 52596.94 88888.00 2007-12-17 22:02:17.402 351 18220.70 28.80 52596.87 88888.00 2007-12-17 22:02:17.902 351 18220.63 28.78 52596.90 88888.00 2007-12-17 22:02:18.402 351 18220.58 28.71 52596.90 88888.00 2007-12-17 22:02:18.902 351 18220.50 28.70 52596.82 88888.00 2007-12-17 22:02:19.402 351 18220.54 28.66 52596.78 88888.00 2007-12-17 22:02:19.902 351 18220.66 28.60 52596.81 88888.00 2007-12-17 22:02:20.402 351 18220.60 28.58 52596.69 88888.00 2007-12-17 22:02:20.902 351 18220.66 28.61 52596.63 88888.00 2007-12-17 22:02:21.402 351 18220.62 28.61 52596.75 88888.00 2007-12-17 22:02:21.902 351 18220.49 28.61 52596.86 88888.00 2007-12-17 22:02:22.402 351 18220.64 28.53 52596.82 88888.00 2007-12-17 22:02:22.902 351 18220.83 28.53 52596.69 88888.00 2007-12-17 22:02:23.402 351 18220.77 28.52 52596.71 88888.00 2007-12-17 22:02:23.902 351 18220.75 28.51 52596.73 88888.00 2007-12-17 22:02:24.402 351 18220.80 28.53 52596.68 88888.00 2007-12-17 22:02:24.902 351 18220.91 28.57 52596.71 88888.00 2007-12-17 22:02:25.402 351 18220.91 28.58 52596.73 88888.00 2007-12-17 22:02:25.902 351 18220.92 28.60 52596.72 88888.00 2007-12-17 22:02:26.402 351 18220.74 28.66 52596.70 88888.00 2007-12-17 22:02:26.902 351 18220.85 28.62 52596.63 88888.00 2007-12-17 22:02:27.402 351 18220.80 28.58 52596.51 88888.00 2007-12-17 22:02:27.902 351 18220.65 28.55 52596.63 88888.00 2007-12-17 22:02:28.402 351 18220.66 28.55 52596.69 88888.00 2007-12-17 22:02:28.902 351 18220.77 28.55 52596.70 88888.00 2007-12-17 22:02:29.402 351 18220.84 28.58 52596.69 88888.00 2007-12-17 22:02:29.902 351 18220.96 28.58 52596.67 88888.00 2007-12-17 22:02:30.402 351 18220.91 28.55 52596.68 88888.00 2007-12-17 22:02:30.902 351 18220.81 28.51 52596.69 88888.00 2007-12-17 22:02:31.402 351 18221.03 28.42 52596.81 88888.00 2007-12-17 22:02:31.902 351 18220.92 28.44 52596.80 88888.00 2007-12-17 22:02:32.402 351 18220.72 28.55 52596.68 88888.00 2007-12-17 22:02:32.902 351 18220.90 28.56 52596.59 88888.00 2007-12-17 22:02:33.402 351 18220.96 28.55 52596.59 88888.00 2007-12-17 22:02:33.902 351 18220.98 28.51 52596.52 88888.00 2007-12-17 22:02:34.402 351 18220.95 28.51 52596.59 88888.00 2007-12-17 22:02:34.902 351 18220.82 28.53 52596.71 88888.00 2007-12-17 22:02:35.402 351 18220.70 28.53 52596.68 88888.00 2007-12-17 22:02:35.902 351 18220.62 28.55 52596.64 88888.00 2007-12-17 22:02:36.402 351 18220.71 28.59 52596.67 88888.00 2007-12-17 22:02:36.902 351 18220.79 28.58 52596.58 88888.00 2007-12-17 22:02:37.402 351 18220.85 28.52 52596.61 88888.00 2007-12-17 22:02:37.902 351 18220.81 28.47 52596.56 88888.00 2007-12-17 22:02:38.402 351 18220.79 28.45 52596.51 88888.00 2007-12-17 22:02:38.902 351 18220.83 28.52 52596.59 88888.00 2007-12-17 22:02:39.402 351 18220.77 28.60 52596.61 88888.00 2007-12-17 22:02:39.902 351 18220.55 28.57 52596.59 88888.00 2007-12-17 22:02:40.402 351 18220.69 28.44 52596.60 88888.00 2007-12-17 22:02:40.902 351 18220.74 28.44 52596.52 88888.00 2007-12-17 22:02:41.402 351 18220.69 28.49 52596.52 88888.00 2007-12-17 22:02:41.902 351 18220.75 28.43 52596.54 88888.00 2007-12-17 22:02:42.402 351 18220.68 28.56 52596.59 88888.00 2007-12-17 22:02:42.902 351 18220.68 28.57 52596.66 88888.00 2007-12-17 22:02:43.402 351 18220.60 28.56 52596.57 88888.00 2007-12-17 22:02:43.902 351 18220.54 28.54 52596.68 88888.00 2007-12-17 22:02:44.402 351 18220.46 28.51 52596.70 88888.00 2007-12-17 22:02:44.902 351 18220.42 28.46 52596.64 88888.00 2007-12-17 22:02:45.402 351 18220.49 28.42 52596.49 88888.00 2007-12-17 22:02:45.902 351 18220.46 28.41 52596.49 88888.00 2007-12-17 22:02:46.402 351 18220.43 28.41 52596.54 88888.00 2007-12-17 22:02:46.902 351 18220.50 28.40 52596.60 88888.00 2007-12-17 22:02:47.402 351 18220.39 28.45 52596.71 88888.00 2007-12-17 22:02:47.902 351 18220.36 28.46 52596.71 88888.00 2007-12-17 22:02:48.402 351 18220.35 28.52 52596.61 88888.00 2007-12-17 22:02:48.902 351 18220.44 28.45 52596.52 88888.00 2007-12-17 22:02:49.402 351 18220.48 28.48 52596.61 88888.00 2007-12-17 22:02:49.902 351 18220.35 28.48 52596.66 88888.00 2007-12-17 22:02:50.402 351 18220.29 28.52 52596.46 88888.00 2007-12-17 22:02:50.902 351 18220.10 28.44 52596.40 88888.00 2007-12-17 22:02:51.402 351 18220.16 28.36 52596.43 88888.00 2007-12-17 22:02:51.902 351 18220.25 28.38 52596.56 88888.00 2007-12-17 22:02:52.402 351 18220.19 28.40 52596.61 88888.00 2007-12-17 22:02:52.902 351 18220.22 28.40 52596.73 88888.00 2007-12-17 22:02:53.402 351 18220.16 28.30 52596.79 88888.00 2007-12-17 22:02:53.902 351 18219.96 28.20 52596.70 88888.00 2007-12-17 22:02:54.402 351 18220.01 28.16 52596.74 88888.00 2007-12-17 22:02:54.902 351 18220.06 28.20 52596.78 88888.00 2007-12-17 22:02:55.402 351 18219.99 28.30 52596.80 88888.00 2007-12-17 22:02:55.902 351 18219.81 28.33 52596.80 88888.00 2007-12-17 22:02:56.402 351 18219.75 28.33 52596.80 88888.00 2007-12-17 22:02:56.902 351 18219.75 28.41 52596.76 88888.00 2007-12-17 22:02:57.402 351 18219.79 28.43 52596.68 88888.00 2007-12-17 22:02:57.902 351 18219.87 28.45 52596.50 88888.00 2007-12-17 22:02:58.402 351 18219.74 28.42 52596.51 88888.00 2007-12-17 22:02:58.902 351 18219.63 28.38 52596.60 88888.00 2007-12-17 22:02:59.402 351 18219.61 28.38 52596.58 88888.00 2007-12-17 22:02:59.902 351 18219.52 28.41 52596.66 88888.00 2007-12-17 22:03:00.402 351 18219.56 28.48 52596.70 88888.00 2007-12-17 22:03:00.902 351 18219.59 28.51 52596.62 88888.00 2007-12-17 22:03:01.402 351 18219.52 28.57 52596.66 88888.00 2007-12-17 22:03:01.902 351 18219.56 28.62 52596.64 88888.00 2007-12-17 22:03:02.402 351 18219.70 28.64 52596.56 88888.00 2007-12-17 22:03:02.902 351 18219.59 28.64 52596.59 88888.00 2007-12-17 22:03:03.402 351 18219.41 28.70 52596.55 88888.00 2007-12-17 22:03:03.902 351 18219.19 28.70 52596.67 88888.00 2007-12-17 22:03:04.402 351 18219.16 28.71 52596.72 88888.00 2007-12-17 22:03:04.902 351 18219.27 28.68 52596.83 88888.00 2007-12-17 22:03:05.402 351 18219.12 28.69 52596.91 88888.00 2007-12-17 22:03:05.902 351 18219.06 28.69 52596.98 88888.00 2007-12-17 22:03:06.402 351 18218.90 28.71 52596.93 88888.00 2007-12-17 22:03:06.902 351 18218.89 28.66 52596.85 88888.00 2007-12-17 22:03:07.402 351 18218.81 28.65 52596.86 88888.00 2007-12-17 22:03:07.902 351 18218.86 28.63 52596.97 88888.00 2007-12-17 22:03:08.402 351 18218.87 28.64 52596.85 88888.00 2007-12-17 22:03:08.902 351 18218.84 28.79 52596.73 88888.00 2007-12-17 22:03:09.402 351 18218.85 28.88 52596.76 88888.00 2007-12-17 22:03:09.902 351 18218.71 28.80 52596.81 88888.00 2007-12-17 22:03:10.402 351 18218.57 28.72 52596.86 88888.00 2007-12-17 22:03:10.902 351 18218.56 28.75 52596.83 88888.00 2007-12-17 22:03:11.402 351 18218.57 28.73 52596.94 88888.00 2007-12-17 22:03:11.902 351 18218.63 28.67 52597.09 88888.00 2007-12-17 22:03:12.402 351 18218.62 28.63 52597.06 88888.00 2007-12-17 22:03:12.902 351 18218.49 28.63 52596.99 88888.00 2007-12-17 22:03:13.402 351 18218.64 28.62 52596.89 88888.00 2007-12-17 22:03:13.902 351 18218.68 28.61 52596.98 88888.00 2007-12-17 22:03:14.402 351 18218.65 28.65 52596.94 88888.00 2007-12-17 22:03:14.902 351 18218.62 28.60 52596.96 88888.00 2007-12-17 22:03:15.402 351 18218.51 28.62 52596.95 88888.00 2007-12-17 22:03:15.902 351 18218.41 28.70 52596.97 88888.00 2007-12-17 22:03:16.402 351 18218.54 28.78 52596.91 88888.00 2007-12-17 22:03:16.902 351 18218.48 28.87 52596.91 88888.00 2007-12-17 22:03:17.402 351 18218.46 28.96 52597.05 88888.00 2007-12-17 22:03:17.902 351 18218.38 28.97 52597.04 88888.00 2007-12-17 22:03:18.402 351 18218.37 28.92 52596.99 88888.00 2007-12-17 22:03:18.902 351 18218.26 28.93 52597.01 88888.00 2007-12-17 22:03:19.402 351 18218.16 28.90 52597.02 88888.00 2007-12-17 22:03:19.902 351 18218.16 28.82 52596.99 88888.00 2007-12-17 22:03:20.402 351 18218.18 28.87 52596.86 88888.00 2007-12-17 22:03:20.902 351 18218.07 28.90 52596.94 88888.00 2007-12-17 22:03:21.402 351 18218.07 28.92 52596.94 88888.00 2007-12-17 22:03:21.902 351 18218.15 28.97 52596.94 88888.00 2007-12-17 22:03:22.402 351 18218.16 28.95 52597.04 88888.00 2007-12-17 22:03:22.902 351 18218.31 29.05 52597.01 88888.00 2007-12-17 22:03:23.402 351 18218.26 29.13 52596.91 88888.00 2007-12-17 22:03:23.902 351 18218.14 29.26 52596.85 88888.00 2007-12-17 22:03:24.402 351 18218.16 29.29 52596.84 88888.00 2007-12-17 22:03:24.902 351 18218.10 29.29 52596.89 88888.00 2007-12-17 22:03:25.402 351 18218.05 29.33 52596.90 88888.00 2007-12-17 22:03:25.902 351 18218.07 29.44 52596.83 88888.00 2007-12-17 22:03:26.402 351 18218.08 29.49 52596.91 88888.00 2007-12-17 22:03:26.902 351 18218.03 29.49 52596.83 88888.00 2007-12-17 22:03:27.402 351 18217.81 29.48 52596.84 88888.00 2007-12-17 22:03:27.902 351 18217.75 29.47 52596.87 88888.00 2007-12-17 22:03:28.402 351 18217.58 29.48 52596.94 88888.00 2007-12-17 22:03:28.902 351 18217.56 29.51 52597.04 88888.00 2007-12-17 22:03:29.402 351 18217.61 29.55 52596.93 88888.00 2007-12-17 22:03:29.902 351 18217.44 29.58 52596.97 88888.00 2007-12-17 22:03:30.402 351 18217.27 29.55 52597.04 88888.00 2007-12-17 22:03:30.902 351 18217.37 29.51 52597.08 88888.00 2007-12-17 22:03:31.402 351 18217.49 29.52 52597.09 88888.00 2007-12-17 22:03:31.902 351 18217.35 29.43 52597.06 88888.00 2007-12-17 22:03:32.402 351 18217.25 29.40 52597.03 88888.00 2007-12-17 22:03:32.902 351 18217.31 29.33 52597.10 88888.00 2007-12-17 22:03:33.402 351 18217.31 29.35 52597.15 88888.00 2007-12-17 22:03:33.902 351 18217.42 29.37 52597.16 88888.00 2007-12-17 22:03:34.402 351 18217.42 29.37 52597.15 88888.00 2007-12-17 22:03:34.902 351 18217.26 29.39 52597.03 88888.00 2007-12-17 22:03:35.402 351 18217.29 29.42 52597.13 88888.00 2007-12-17 22:03:35.902 351 18217.35 29.39 52597.22 88888.00 2007-12-17 22:03:36.402 351 18217.36 29.34 52597.21 88888.00 2007-12-17 22:03:36.902 351 18217.29 29.44 52597.16 88888.00 2007-12-17 22:03:37.402 351 18217.35 29.41 52597.21 88888.00 2007-12-17 22:03:37.902 351 18217.38 29.40 52597.19 88888.00 2007-12-17 22:03:38.402 351 18217.35 29.28 52597.17 88888.00 2007-12-17 22:03:38.902 351 18217.19 29.24 52597.18 88888.00 2007-12-17 22:03:39.402 351 18217.19 29.38 52597.19 88888.00 2007-12-17 22:03:39.902 351 18217.17 29.44 52597.14 88888.00 2007-12-17 22:03:40.402 351 18216.92 29.41 52597.21 88888.00 2007-12-17 22:03:40.902 351 18217.11 29.39 52597.20 88888.00 2007-12-17 22:03:41.402 351 18217.31 29.37 52597.05 88888.00 2007-12-17 22:03:41.902 351 18217.29 29.45 52596.93 88888.00 2007-12-17 22:03:42.402 351 18217.28 29.52 52597.10 88888.00 2007-12-17 22:03:42.902 351 18217.15 29.54 52597.08 88888.00 2007-12-17 22:03:43.402 351 18217.02 29.55 52596.98 88888.00 2007-12-17 22:03:43.902 351 18216.95 29.55 52596.96 88888.00 2007-12-17 22:03:44.402 351 18216.96 29.54 52597.03 88888.00 2007-12-17 22:03:44.902 351 18217.19 29.43 52597.05 88888.00 2007-12-17 22:03:45.402 351 18217.19 29.48 52597.16 88888.00 2007-12-17 22:03:45.902 351 18217.33 29.56 52597.13 88888.00 2007-12-17 22:03:46.402 351 18217.38 29.46 52597.18 88888.00 2007-12-17 22:03:46.902 351 18217.31 29.53 52597.07 88888.00 2007-12-17 22:03:47.402 351 18217.29 29.52 52597.15 88888.00 2007-12-17 22:03:47.902 351 18217.40 29.54 52597.24 88888.00 2007-12-17 22:03:48.402 351 18217.36 29.54 52597.25 88888.00 2007-12-17 22:03:48.902 351 18217.39 29.54 52597.16 88888.00 2007-12-17 22:03:49.402 351 18217.45 29.57 52597.10 88888.00 2007-12-17 22:03:49.902 351 18217.50 29.51 52597.13 88888.00 2007-12-17 22:03:50.402 351 18217.50 29.56 52597.15 88888.00 2007-12-17 22:03:50.902 351 18217.57 29.53 52597.25 88888.00 2007-12-17 22:03:51.402 351 18217.61 29.58 52597.25 88888.00 2007-12-17 22:03:51.902 351 18217.61 29.65 52597.24 88888.00 2007-12-17 22:03:52.402 351 18217.44 29.65 52597.12 88888.00 2007-12-17 22:03:52.902 351 18217.42 29.68 52597.13 88888.00 2007-12-17 22:03:53.402 351 18217.58 29.65 52597.21 88888.00 2007-12-17 22:03:53.902 351 18217.59 29.71 52597.18 88888.00 2007-12-17 22:03:54.402 351 18217.51 29.71 52597.18 88888.00 2007-12-17 22:03:54.902 351 18217.42 29.79 52597.15 88888.00 2007-12-17 22:03:55.402 351 18217.45 29.88 52597.25 88888.00 2007-12-17 22:03:55.902 351 18217.42 29.93 52597.10 88888.00 2007-12-17 22:03:56.402 351 18217.39 29.98 52597.03 88888.00 2007-12-17 22:03:56.902 351 18217.56 30.04 52596.96 88888.00 2007-12-17 22:03:57.402 351 18217.53 29.99 52596.95 88888.00 2007-12-17 22:03:57.902 351 18217.50 30.06 52596.95 88888.00 2007-12-17 22:03:58.402 351 18217.45 30.09 52596.98 88888.00 2007-12-17 22:03:58.902 351 18217.23 30.11 52597.02 88888.00 2007-12-17 22:03:59.402 351 18217.07 30.23 52596.97 88888.00 2007-12-17 22:03:59.902 351 18217.06 30.28 52596.97 88888.00 2007-12-17 22:04:00.402 351 18217.08 30.29 52597.02 88888.00 2007-12-17 22:04:00.902 351 18217.36 30.25 52597.10 88888.00 2007-12-17 22:04:01.402 351 18217.36 30.27 52597.17 88888.00 2007-12-17 22:04:01.902 351 18217.33 30.37 52597.22 88888.00 2007-12-17 22:04:02.402 351 18217.42 30.38 52597.22 88888.00 2007-12-17 22:04:02.902 351 18217.35 30.38 52597.30 88888.00 2007-12-17 22:04:03.402 351 18217.24 30.40 52597.28 88888.00 2007-12-17 22:04:03.902 351 18217.21 30.41 52597.38 88888.00 2007-12-17 22:04:04.402 351 18217.24 30.39 52597.28 88888.00 2007-12-17 22:04:04.902 351 18217.24 30.47 52597.27 88888.00 2007-12-17 22:04:05.402 351 18217.14 30.54 52597.30 88888.00 2007-12-17 22:04:05.902 351 18217.04 30.55 52597.15 88888.00 2007-12-17 22:04:06.402 351 18216.91 30.61 52597.15 88888.00 2007-12-17 22:04:06.902 351 18217.04 30.67 52597.22 88888.00 2007-12-17 22:04:07.402 351 18216.99 30.62 52597.28 88888.00 2007-12-17 22:04:07.902 351 18216.78 30.70 52597.38 88888.00 2007-12-17 22:04:08.402 351 18216.71 30.76 52597.40 88888.00 2007-12-17 22:04:08.902 351 18216.72 30.73 52597.39 88888.00 2007-12-17 22:04:09.402 351 18216.68 30.70 52597.32 88888.00 2007-12-17 22:04:09.902 351 18216.69 30.64 52597.25 88888.00 2007-12-17 22:04:10.402 351 18216.73 30.64 52597.32 88888.00 2007-12-17 22:04:10.902 351 18216.72 30.73 52597.31 88888.00 2007-12-17 22:04:11.402 351 18216.68 30.80 52597.41 88888.00 2007-12-17 22:04:11.902 351 18216.74 30.77 52597.47 88888.00 2007-12-17 22:04:12.402 351 18216.74 30.73 52597.37 88888.00 2007-12-17 22:04:12.902 351 18216.60 30.80 52597.40 88888.00 2007-12-17 22:04:13.402 351 18216.71 30.73 52597.43 88888.00 2007-12-17 22:04:13.902 351 18216.78 30.72 52597.32 88888.00 2007-12-17 22:04:14.402 351 18216.70 30.75 52597.34 88888.00 2007-12-17 22:04:14.902 351 18216.61 30.73 52597.36 88888.00 2007-12-17 22:04:15.402 351 18216.64 30.69 52597.22 88888.00 2007-12-17 22:04:15.902 351 18216.64 30.72 52597.37 88888.00 2007-12-17 22:04:16.402 351 18216.66 30.74 52597.43 88888.00 2007-12-17 22:04:16.902 351 18216.59 30.76 52597.45 88888.00 2007-12-17 22:04:17.402 351 18216.59 30.78 52597.42 88888.00 2007-12-17 22:04:17.902 351 18216.55 30.70 52597.40 88888.00 2007-12-17 22:04:18.402 351 18216.57 30.59 52597.44 88888.00 2007-12-17 22:04:18.902 351 18216.56 30.54 52597.52 88888.00 2007-12-17 22:04:19.402 351 18216.41 30.64 52597.47 88888.00 2007-12-17 22:04:19.902 351 18216.45 30.68 52597.42 88888.00 2007-12-17 22:04:20.402 351 18216.38 30.65 52597.42 88888.00 2007-12-17 22:04:20.902 351 18216.35 30.58 52597.47 88888.00 2007-12-17 22:04:21.402 351 18216.43 30.65 52597.57 88888.00 2007-12-17 22:04:21.902 351 18216.49 30.68 52597.55 88888.00 2007-12-17 22:04:22.402 351 18216.55 30.68 52597.55 88888.00 2007-12-17 22:04:22.902 351 18216.46 30.68 52597.54 88888.00 2007-12-17 22:04:23.402 351 18216.43 30.65 52597.49 88888.00 2007-12-17 22:04:23.902 351 18216.40 30.62 52597.33 88888.00 2007-12-17 22:04:24.402 351 18216.43 30.56 52597.28 88888.00 2007-12-17 22:04:24.902 351 18216.52 30.53 52597.30 88888.00 2007-12-17 22:04:25.402 351 18216.62 30.52 52597.20 88888.00 2007-12-17 22:04:25.902 351 18216.64 30.58 52597.18 88888.00 2007-12-17 22:04:26.402 351 18216.70 30.65 52597.18 88888.00 2007-12-17 22:04:26.902 351 18216.83 30.66 52597.16 88888.00 2007-12-17 22:04:27.402 351 18216.99 30.62 52597.17 88888.00 2007-12-17 22:04:27.902 351 18216.92 30.54 52597.26 88888.00 2007-12-17 22:04:28.402 351 18216.82 30.53 52597.25 88888.00 2007-12-17 22:04:28.902 351 18216.99 30.59 52597.19 88888.00 2007-12-17 22:04:29.402 351 18217.01 30.58 52597.22 88888.00 2007-12-17 22:04:29.902 351 18217.06 30.63 52597.37 88888.00 2007-12-17 22:04:30.402 351 18217.19 30.72 52597.33 88888.00 2007-12-17 22:04:30.902 351 18217.14 30.73 52597.30 88888.00 2007-12-17 22:04:31.402 351 18217.11 30.70 52597.22 88888.00 2007-12-17 22:04:31.902 351 18217.19 30.73 52597.16 88888.00 2007-12-17 22:04:32.402 351 18217.22 30.80 52597.17 88888.00 2007-12-17 22:04:32.902 351 18217.21 30.93 52597.09 88888.00 2007-12-17 22:04:33.402 351 18217.07 30.97 52596.96 88888.00 2007-12-17 22:04:33.902 351 18217.05 30.93 52596.89 88888.00 2007-12-17 22:04:34.402 351 18217.07 30.95 52596.89 88888.00 2007-12-17 22:04:34.902 351 18217.21 31.05 52596.91 88888.00 2007-12-17 22:04:35.402 351 18217.21 31.04 52596.91 88888.00 2007-12-17 22:04:35.902 351 18217.29 31.02 52596.89 88888.00 2007-12-17 22:04:36.402 351 18217.25 30.98 52596.89 88888.00 2007-12-17 22:04:36.902 351 18217.17 30.99 52596.85 88888.00 2007-12-17 22:04:37.402 351 18217.15 31.03 52596.86 88888.00 2007-12-17 22:04:37.902 351 18217.14 30.99 52596.98 88888.00 2007-12-17 22:04:38.402 351 18217.18 31.09 52597.21 88888.00 2007-12-17 22:04:38.902 351 18217.22 31.15 52597.16 88888.00 2007-12-17 22:04:39.402 351 18217.19 31.21 52597.06 88888.00 2007-12-17 22:04:39.902 351 18217.29 31.10 52597.06 88888.00 2007-12-17 22:04:40.402 351 18217.33 31.07 52597.03 88888.00 2007-12-17 22:04:40.902 351 18217.45 31.21 52597.08 88888.00 2007-12-17 22:04:41.402 351 18217.32 31.25 52597.12 88888.00 2007-12-17 22:04:41.902 351 18217.19 31.36 52597.16 88888.00 2007-12-17 22:04:42.402 351 18217.08 31.39 52597.20 88888.00 2007-12-17 22:04:42.902 351 18217.15 31.39 52597.21 88888.00 2007-12-17 22:04:43.402 351 18217.14 31.43 52597.25 88888.00 2007-12-17 22:04:43.902 351 18216.91 31.35 52597.18 88888.00 2007-12-17 22:04:44.402 351 18217.01 31.38 52597.18 88888.00 2007-12-17 22:04:44.902 351 18217.08 31.43 52597.12 88888.00 2007-12-17 22:04:45.402 351 18217.24 31.46 52597.13 88888.00 2007-12-17 22:04:45.902 351 18217.16 31.51 52597.22 88888.00 2007-12-17 22:04:46.402 351 18217.07 31.57 52597.18 88888.00 2007-12-17 22:04:46.902 351 18217.29 31.59 52597.12 88888.00 2007-12-17 22:04:47.402 351 18217.33 31.52 52597.12 88888.00 2007-12-17 22:04:47.902 351 18217.39 31.48 52597.12 88888.00 2007-12-17 22:04:48.402 351 18217.36 31.51 52597.19 88888.00 2007-12-17 22:04:48.902 351 18217.36 31.42 52597.21 88888.00 2007-12-17 22:04:49.402 351 18217.53 31.47 52597.32 88888.00 2007-12-17 22:04:49.902 351 18217.49 31.38 52597.42 88888.00 2007-12-17 22:04:50.402 351 18217.58 31.33 52597.44 88888.00 2007-12-17 22:04:50.902 351 18217.68 31.34 52597.45 88888.00 2007-12-17 22:04:51.402 351 18217.58 31.45 52597.28 88888.00 2007-12-17 22:04:51.902 351 18217.54 31.45 52597.22 88888.00 2007-12-17 22:04:52.402 351 18217.64 31.43 52597.24 88888.00 2007-12-17 22:04:52.902 351 18217.73 31.36 52597.28 88888.00 2007-12-17 22:04:53.402 351 18217.67 31.41 52597.17 88888.00 2007-12-17 22:04:53.902 351 18217.62 31.38 52597.20 88888.00 2007-12-17 22:04:54.402 351 18217.62 31.36 52597.18 88888.00 2007-12-17 22:04:54.902 351 18217.67 31.38 52597.16 88888.00 2007-12-17 22:04:55.402 351 18217.79 31.47 52597.22 88888.00 2007-12-17 22:04:55.902 351 18217.80 31.55 52597.30 88888.00 2007-12-17 22:04:56.402 351 18217.81 31.55 52597.31 88888.00 2007-12-17 22:04:56.902 351 18217.79 31.56 52597.28 88888.00 2007-12-17 22:04:57.402 351 18217.86 31.60 52597.20 88888.00 2007-12-17 22:04:57.902 351 18217.81 31.61 52597.17 88888.00 2007-12-17 22:04:58.402 351 18217.61 31.58 52597.31 88888.00 2007-12-17 22:04:58.902 351 18217.60 31.65 52597.27 88888.00 2007-12-17 22:04:59.402 351 18217.71 31.78 52597.27 88888.00 2007-12-17 22:04:59.902 351 18217.69 31.78 52597.21 88888.00 2007-12-17 22:05:00.402 351 18217.78 31.82 52597.13 88888.00 2007-12-17 22:05:00.902 351 18217.80 31.84 52597.28 88888.00 2007-12-17 22:05:01.402 351 18217.88 31.81 52597.36 88888.00 2007-12-17 22:05:01.902 351 18217.97 31.78 52597.22 88888.00 2007-12-17 22:05:02.402 351 18217.98 31.93 52597.18 88888.00 2007-12-17 22:05:02.902 351 18217.91 32.02 52597.08 88888.00 2007-12-17 22:05:03.402 351 18217.91 32.01 52597.24 88888.00 2007-12-17 22:05:03.902 351 18218.04 32.04 52597.31 88888.00 2007-12-17 22:05:04.402 351 18218.04 32.12 52597.31 88888.00 2007-12-17 22:05:04.902 351 18218.02 32.12 52597.31 88888.00 2007-12-17 22:05:05.402 351 18218.01 32.08 52597.28 88888.00 2007-12-17 22:05:05.902 351 18218.09 32.06 52597.22 88888.00 2007-12-17 22:05:06.402 351 18218.07 32.14 52597.22 88888.00 2007-12-17 22:05:06.902 351 18218.08 32.25 52597.18 88888.00 2007-12-17 22:05:07.402 351 18218.03 32.26 52597.16 88888.00 2007-12-17 22:05:07.902 351 18218.08 32.21 52597.16 88888.00 2007-12-17 22:05:08.402 351 18218.10 32.13 52597.03 88888.00 2007-12-17 22:05:08.902 351 18218.15 32.10 52597.15 88888.00 2007-12-17 22:05:09.402 351 18218.19 32.07 52597.16 88888.00 2007-12-17 22:05:09.902 351 18218.24 32.09 52597.03 88888.00 2007-12-17 22:05:10.402 351 18218.23 32.18 52597.10 88888.00 2007-12-17 22:05:10.902 351 18218.26 32.25 52597.12 88888.00 2007-12-17 22:05:11.402 351 18218.25 32.29 52597.15 88888.00 2007-12-17 22:05:11.902 351 18218.31 32.32 52597.16 88888.00 2007-12-17 22:05:12.402 351 18218.34 32.29 52597.10 88888.00 2007-12-17 22:05:12.902 351 18218.21 32.27 52597.07 88888.00 2007-12-17 22:05:13.402 351 18218.34 32.27 52597.12 88888.00 2007-12-17 22:05:13.902 351 18218.34 32.22 52597.19 88888.00 2007-12-17 22:05:14.402 351 18218.41 32.20 52597.19 88888.00 2007-12-17 22:05:14.902 351 18218.40 32.22 52597.12 88888.00 2007-12-17 22:05:15.402 351 18218.21 32.34 52597.06 88888.00 2007-12-17 22:05:15.902 351 18218.25 32.41 52597.07 88888.00 2007-12-17 22:05:16.402 351 18218.44 32.38 52597.14 88888.00 2007-12-17 22:05:16.902 351 18218.38 32.38 52597.29 88888.00 2007-12-17 22:05:17.402 351 18218.20 32.32 52597.37 88888.00 2007-12-17 22:05:17.902 351 18218.20 32.27 52597.21 88888.00 2007-12-17 22:05:18.402 351 18218.23 32.31 52597.13 88888.00 2007-12-17 22:05:18.902 351 18218.24 32.41 52597.13 88888.00 2007-12-17 22:05:19.402 351 18218.22 32.48 52597.20 88888.00 2007-12-17 22:05:19.902 351 18218.16 32.48 52597.24 88888.00 2007-12-17 22:05:20.402 351 18218.23 32.47 52597.28 88888.00 2007-12-17 22:05:20.902 351 18218.29 32.53 52597.33 88888.00 2007-12-17 22:05:21.402 351 18218.36 32.52 52597.32 88888.00 2007-12-17 22:05:21.902 351 18218.32 32.46 52597.29 88888.00 2007-12-17 22:05:22.402 351 18218.15 32.41 52597.21 88888.00 2007-12-17 22:05:22.902 351 18218.11 32.42 52597.25 88888.00 2007-12-17 22:05:23.402 351 18218.29 32.41 52597.39 88888.00 2007-12-17 22:05:23.902 351 18218.26 32.45 52597.40 88888.00 2007-12-17 22:05:24.402 351 18218.25 32.48 52597.18 88888.00 2007-12-17 22:05:24.902 351 18218.36 32.36 52597.13 88888.00 2007-12-17 22:05:25.402 351 18218.21 32.29 52597.14 88888.00 2007-12-17 22:05:25.902 351 18218.20 32.34 52597.14 88888.00 2007-12-17 22:05:26.402 351 18218.21 32.32 52597.14 88888.00 2007-12-17 22:05:26.902 351 18218.23 32.26 52597.19 88888.00 2007-12-17 22:05:27.402 351 18218.31 32.21 52597.15 88888.00 2007-12-17 22:05:27.902 351 18218.19 32.21 52597.06 88888.00 2007-12-17 22:05:28.402 351 18218.11 32.23 52597.07 88888.00 2007-12-17 22:05:28.902 351 18218.20 32.26 52597.12 88888.00 2007-12-17 22:05:29.402 351 18218.21 32.23 52597.07 88888.00 2007-12-17 22:05:29.902 351 18218.25 32.12 52597.21 88888.00 2007-12-17 22:05:30.402 351 18218.22 32.13 52597.26 88888.00 2007-12-17 22:05:30.902 351 18218.44 32.21 52597.24 88888.00 2007-12-17 22:05:31.402 351 18218.48 32.19 52597.14 88888.00 2007-12-17 22:05:31.902 351 18218.67 32.14 52597.19 88888.00 2007-12-17 22:05:32.402 351 18218.64 32.20 52597.32 88888.00 2007-12-17 22:05:32.902 351 18218.65 32.15 52597.14 88888.00 2007-12-17 22:05:33.402 351 18218.68 32.14 52597.06 88888.00 2007-12-17 22:05:33.902 351 18218.69 32.05 52597.04 88888.00 2007-12-17 22:05:34.402 351 18218.62 32.10 52596.99 88888.00 2007-12-17 22:05:34.902 351 18218.54 32.23 52596.95 88888.00 2007-12-17 22:05:35.402 351 18218.63 32.24 52596.99 88888.00 2007-12-17 22:05:35.902 351 18218.67 32.20 52597.02 88888.00 2007-12-17 22:05:36.402 351 18218.45 32.10 52597.07 88888.00 2007-12-17 22:05:36.902 351 18218.48 32.11 52597.14 88888.00 2007-12-17 22:05:37.402 351 18218.47 32.23 52597.21 88888.00 2007-12-17 22:05:37.902 351 18218.34 32.23 52597.13 88888.00 2007-12-17 22:05:38.402 351 18218.32 32.23 52597.07 88888.00 2007-12-17 22:05:38.902 351 18218.22 32.29 52597.01 88888.00 2007-12-17 22:05:39.402 351 18218.11 32.27 52597.07 88888.00 2007-12-17 22:05:39.902 351 18218.10 32.26 52597.21 88888.00 2007-12-17 22:05:40.402 351 18218.12 32.20 52597.19 88888.00 2007-12-17 22:05:40.902 351 18218.29 32.21 52596.98 88888.00 2007-12-17 22:05:41.402 351 18218.22 32.25 52596.91 88888.00 2007-12-17 22:05:41.902 351 18217.94 32.27 52596.90 88888.00 2007-12-17 22:05:42.402 351 18217.76 32.18 52596.97 88888.00 2007-12-17 22:05:42.902 351 18217.86 32.15 52597.07 88888.00 2007-12-17 22:05:43.402 351 18217.89 32.14 52597.10 88888.00 2007-12-17 22:05:43.902 351 18217.84 32.19 52597.14 88888.00 2007-12-17 22:05:44.402 351 18217.79 32.13 52597.02 88888.00 2007-12-17 22:05:44.902 351 18217.76 32.12 52596.96 88888.00 2007-12-17 22:05:45.402 351 18217.93 32.11 52596.84 88888.00 2007-12-17 22:05:45.902 351 18217.82 32.15 52596.91 88888.00 2007-12-17 22:05:46.402 351 18217.80 32.12 52596.86 88888.00 2007-12-17 22:05:46.902 351 18217.89 32.06 52596.91 88888.00 2007-12-17 22:05:47.402 351 18218.02 32.04 52596.92 88888.00 2007-12-17 22:05:47.902 351 18218.00 32.01 52596.95 88888.00 2007-12-17 22:05:48.402 351 18217.92 31.99 52597.05 88888.00 2007-12-17 22:05:48.902 351 18217.93 31.97 52596.98 88888.00 2007-12-17 22:05:49.402 351 18217.98 32.04 52596.94 88888.00 2007-12-17 22:05:49.902 351 18217.97 32.00 52596.94 88888.00 2007-12-17 22:05:50.402 351 18218.08 31.95 52596.78 88888.00 2007-12-17 22:05:50.902 351 18218.25 31.91 52596.81 88888.00 2007-12-17 22:05:51.402 351 18218.14 31.95 52596.86 88888.00 2007-12-17 22:05:51.902 351 18218.04 31.93 52596.79 88888.00 2007-12-17 22:05:52.402 351 18218.12 31.95 52596.75 88888.00 2007-12-17 22:05:52.902 351 18218.09 31.99 52596.70 88888.00 2007-12-17 22:05:53.402 351 18217.98 32.02 52596.75 88888.00 2007-12-17 22:05:53.902 351 18217.90 32.01 52596.82 88888.00 2007-12-17 22:05:54.402 351 18217.94 31.89 52596.85 88888.00 2007-12-17 22:05:54.902 351 18218.08 31.75 52596.81 88888.00 2007-12-17 22:05:55.402 351 18218.09 31.81 52596.84 88888.00 2007-12-17 22:05:55.902 351 18218.08 31.89 52596.92 88888.00 2007-12-17 22:05:56.402 351 18218.10 31.92 52596.91 88888.00 2007-12-17 22:05:56.902 351 18218.14 31.90 52596.95 88888.00 2007-12-17 22:05:57.402 351 18217.99 31.93 52597.04 88888.00 2007-12-17 22:05:57.902 351 18217.90 31.88 52596.94 88888.00 2007-12-17 22:05:58.402 351 18217.92 31.82 52596.95 88888.00 2007-12-17 22:05:58.902 351 18218.11 31.90 52596.93 88888.00 2007-12-17 22:05:59.402 351 18218.08 31.92 52596.92 88888.00 2007-12-17 22:05:59.902 351 18217.92 31.91 52596.90 88888.00 2007-12-17 22:06:00.402 351 18218.04 31.98 52596.95 88888.00 2007-12-17 22:06:00.902 351 18218.08 31.95 52596.99 88888.00 2007-12-17 22:06:01.402 351 18218.15 31.91 52596.94 88888.00 2007-12-17 22:06:01.902 351 18218.12 32.04 52596.99 88888.00 2007-12-17 22:06:02.402 351 18218.04 32.11 52597.16 88888.00 2007-12-17 22:06:02.902 351 18218.08 32.08 52597.19 88888.00 2007-12-17 22:06:03.402 351 18217.97 32.09 52597.02 88888.00 2007-12-17 22:06:03.902 351 18217.77 32.18 52596.89 88888.00 2007-12-17 22:06:04.402 351 18217.66 32.20 52596.85 88888.00 2007-12-17 22:06:04.902 351 18217.68 32.09 52596.94 88888.00 2007-12-17 22:06:05.402 351 18217.69 32.14 52596.96 88888.00 2007-12-17 22:06:05.902 351 18217.67 32.23 52596.93 88888.00 2007-12-17 22:06:06.402 351 18217.67 32.25 52596.95 88888.00 2007-12-17 22:06:06.902 351 18217.60 32.23 52596.89 88888.00 2007-12-17 22:06:07.402 351 18217.58 32.10 52596.85 88888.00 2007-12-17 22:06:07.902 351 18217.58 32.13 52596.92 88888.00 2007-12-17 22:06:08.402 351 18217.50 32.15 52597.04 88888.00 2007-12-17 22:06:08.902 351 18217.42 32.10 52596.90 88888.00 2007-12-17 22:06:09.402 351 18217.53 32.12 52596.76 88888.00 2007-12-17 22:06:09.902 351 18217.40 32.11 52596.85 88888.00 2007-12-17 22:06:10.402 351 18217.42 32.11 52596.84 88888.00 2007-12-17 22:06:10.902 351 18217.22 32.11 52596.96 88888.00 2007-12-17 22:06:11.402 351 18217.31 32.13 52597.08 88888.00 2007-12-17 22:06:11.902 351 18217.24 32.13 52597.09 88888.00 2007-12-17 22:06:12.402 351 18217.18 32.07 52597.20 88888.00 2007-12-17 22:06:12.902 351 18217.21 32.04 52597.21 88888.00 2007-12-17 22:06:13.402 351 18217.29 31.91 52597.24 88888.00 2007-12-17 22:06:13.902 351 18217.32 31.85 52597.27 88888.00 2007-12-17 22:06:14.402 351 18217.39 31.82 52597.09 88888.00 2007-12-17 22:06:14.902 351 18217.31 31.79 52597.19 88888.00 2007-12-17 22:06:15.402 351 18217.27 31.78 52597.25 88888.00 2007-12-17 22:06:15.902 351 18217.29 31.79 52597.01 88888.00 2007-12-17 22:06:16.402 351 18217.32 31.80 52596.96 88888.00 2007-12-17 22:06:16.902 351 18217.29 31.70 52596.92 88888.00 2007-12-17 22:06:17.402 351 18217.21 31.66 52596.84 88888.00 2007-12-17 22:06:17.902 351 18217.23 31.73 52596.84 88888.00 2007-12-17 22:06:18.402 351 18217.32 31.71 52596.85 88888.00 2007-12-17 22:06:18.902 351 18217.27 31.57 52596.82 88888.00 2007-12-17 22:06:19.402 351 18217.23 31.39 52596.92 88888.00 2007-12-17 22:06:19.902 351 18217.35 31.28 52596.83 88888.00 2007-12-17 22:06:20.402 351 18217.33 31.24 52596.66 88888.00 2007-12-17 22:06:20.902 351 18217.33 31.23 52596.79 88888.00 2007-12-17 22:06:21.402 351 18217.36 31.24 52596.81 88888.00 2007-12-17 22:06:21.902 351 18217.32 31.24 52596.78 88888.00 2007-12-17 22:06:22.402 351 18217.28 31.28 52596.73 88888.00 2007-12-17 22:06:22.902 351 18217.26 31.32 52596.71 88888.00 2007-12-17 22:06:23.402 351 18217.40 31.30 52596.76 88888.00 2007-12-17 22:06:23.902 351 18217.23 31.38 52596.89 88888.00 2007-12-17 22:06:24.402 351 18217.19 31.34 52596.84 88888.00 2007-12-17 22:06:24.902 351 18217.17 31.39 52596.71 88888.00 2007-12-17 22:06:25.402 351 18217.31 31.40 52596.70 88888.00 2007-12-17 22:06:25.902 351 18217.45 31.35 52596.70 88888.00 2007-12-17 22:06:26.402 351 18217.34 31.36 52596.69 88888.00 2007-12-17 22:06:26.902 351 18217.37 31.26 52596.83 88888.00 2007-12-17 22:06:27.402 351 18217.39 31.29 52596.90 88888.00 2007-12-17 22:06:27.902 351 18217.40 31.34 52596.87 88888.00 2007-12-17 22:06:28.402 351 18217.46 31.42 52596.67 88888.00 2007-12-17 22:06:28.902 351 18217.42 31.41 52596.58 88888.00 2007-12-17 22:06:29.402 351 18217.48 31.41 52596.54 88888.00 2007-12-17 22:06:29.902 351 18217.53 31.37 52596.80 88888.00 2007-12-17 22:06:30.402 351 18217.45 31.30 52596.80 88888.00 2007-12-17 22:06:30.902 351 18217.49 31.31 52596.66 88888.00 2007-12-17 22:06:31.402 351 18217.59 31.32 52596.59 88888.00 2007-12-17 22:06:31.902 351 18217.58 31.32 52596.49 88888.00 2007-12-17 22:06:32.402 351 18217.67 31.38 52596.48 88888.00 2007-12-17 22:06:32.902 351 18217.71 31.44 52596.59 88888.00 2007-12-17 22:06:33.402 351 18217.76 31.37 52596.63 88888.00 2007-12-17 22:06:33.902 351 18217.80 31.37 52596.76 88888.00 2007-12-17 22:06:34.402 351 18217.76 31.38 52596.90 88888.00 2007-12-17 22:06:34.902 351 18217.77 31.29 52596.85 88888.00 2007-12-17 22:06:35.402 351 18217.83 31.24 52596.83 88888.00 2007-12-17 22:06:35.902 351 18217.92 31.24 52596.82 88888.00 2007-12-17 22:06:36.402 351 18218.02 31.26 52596.74 88888.00 2007-12-17 22:06:36.902 351 18218.11 31.31 52596.76 88888.00 2007-12-17 22:06:37.402 351 18218.18 31.36 52596.80 88888.00 2007-12-17 22:06:37.902 351 18218.20 31.38 52596.82 88888.00 2007-12-17 22:06:38.402 351 18218.29 31.38 52596.96 88888.00 2007-12-17 22:06:38.902 351 18218.30 31.39 52596.92 88888.00 2007-12-17 22:06:39.402 351 18218.31 31.35 52596.86 88888.00 2007-12-17 22:06:39.902 351 18218.34 31.40 52596.86 88888.00 2007-12-17 22:06:40.402 351 18218.24 31.38 52596.80 88888.00 2007-12-17 22:06:40.902 351 18218.30 31.42 52596.69 88888.00 2007-12-17 22:06:41.402 351 18218.32 31.43 52596.62 88888.00 2007-12-17 22:06:41.902 351 18218.38 31.39 52596.56 88888.00 2007-12-17 22:06:42.402 351 18218.34 31.36 52596.64 88888.00 2007-12-17 22:06:42.902 351 18218.42 31.38 52596.66 88888.00 2007-12-17 22:06:43.402 351 18218.31 31.44 52596.62 88888.00 2007-12-17 22:06:43.902 351 18218.29 31.43 52596.71 88888.00 2007-12-17 22:06:44.402 351 18218.36 31.47 52596.83 88888.00 2007-12-17 22:06:44.902 351 18218.54 31.47 52596.83 88888.00 2007-12-17 22:06:45.402 351 18218.64 31.45 52596.89 88888.00 2007-12-17 22:06:45.902 351 18218.55 31.48 52596.80 88888.00 2007-12-17 22:06:46.402 351 18218.48 31.47 52596.73 88888.00 2007-12-17 22:06:46.902 351 18218.52 31.46 52596.80 88888.00 2007-12-17 22:06:47.402 351 18218.59 31.51 52596.94 88888.00 2007-12-17 22:06:47.902 351 18218.46 31.52 52596.95 88888.00 2007-12-17 22:06:48.402 351 18218.33 31.52 52596.92 88888.00 2007-12-17 22:06:48.902 351 18218.20 31.57 52596.79 88888.00 2007-12-17 22:06:49.402 351 18218.12 31.55 52596.72 88888.00 2007-12-17 22:06:49.902 351 18218.13 31.58 52596.63 88888.00 2007-12-17 22:06:50.402 351 18218.27 31.58 52596.63 88888.00 2007-12-17 22:06:50.902 351 18218.23 31.64 52596.62 88888.00 2007-12-17 22:06:51.402 351 18218.09 31.66 52596.60 88888.00 2007-12-17 22:06:51.902 351 18217.88 31.63 52596.54 88888.00 2007-12-17 22:06:52.402 351 18218.09 31.58 52596.50 88888.00 2007-12-17 22:06:52.902 351 18218.24 31.67 52596.36 88888.00 2007-12-17 22:06:53.402 351 18218.16 31.70 52596.34 88888.00 2007-12-17 22:06:53.902 351 18218.15 31.64 52596.45 88888.00 2007-12-17 22:06:54.402 351 18218.09 31.63 52596.55 88888.00 2007-12-17 22:06:54.902 351 18218.10 31.68 52596.54 88888.00 2007-12-17 22:06:55.402 351 18218.04 31.76 52596.60 88888.00 2007-12-17 22:06:55.902 351 18218.01 31.76 52596.75 88888.00 2007-12-17 22:06:56.402 351 18218.09 31.80 52596.67 88888.00 2007-12-17 22:06:56.902 351 18218.09 31.80 52596.62 88888.00 2007-12-17 22:06:57.402 351 18217.99 31.75 52596.67 88888.00 2007-12-17 22:06:57.902 351 18217.87 31.80 52596.59 88888.00 2007-12-17 22:06:58.402 351 18217.95 31.79 52596.60 88888.00 2007-12-17 22:06:58.902 351 18217.94 31.85 52596.68 88888.00 2007-12-17 22:06:59.402 351 18218.00 31.85 52596.72 88888.00 2007-12-17 22:06:59.902 351 18218.05 31.84 52596.59 88888.00 2007-12-17 22:07:00.402 351 18218.02 31.76 52596.67 88888.00 2007-12-17 22:07:00.902 351 18217.99 31.79 52596.72 88888.00 2007-12-17 22:07:01.402 351 18218.00 31.81 52596.83 88888.00 2007-12-17 22:07:01.902 351 18218.12 31.87 52596.92 88888.00 2007-12-17 22:07:02.402 351 18218.05 31.80 52596.90 88888.00 2007-12-17 22:07:02.902 351 18218.09 31.69 52596.86 88888.00 2007-12-17 22:07:03.402 351 18218.02 31.70 52596.75 88888.00 2007-12-17 22:07:03.902 351 18218.00 31.67 52596.68 88888.00 2007-12-17 22:07:04.402 351 18218.02 31.65 52596.72 88888.00 2007-12-17 22:07:04.902 351 18217.88 31.72 52596.63 88888.00 2007-12-17 22:07:05.402 351 18218.02 31.70 52596.57 88888.00 2007-12-17 22:07:05.902 351 18218.14 31.64 52596.61 88888.00 2007-12-17 22:07:06.402 351 18218.12 31.62 52596.62 88888.00 2007-12-17 22:07:06.902 351 18218.11 31.60 52596.68 88888.00 2007-12-17 22:07:07.402 351 18218.14 31.60 52596.55 88888.00 2007-12-17 22:07:07.902 351 18218.24 31.55 52596.57 88888.00 2007-12-17 22:07:08.402 351 18218.30 31.56 52596.62 88888.00 2007-12-17 22:07:08.902 351 18218.34 31.63 52596.68 88888.00 2007-12-17 22:07:09.402 351 18218.29 31.66 52596.62 88888.00 2007-12-17 22:07:09.902 351 18218.19 31.63 52596.54 88888.00 2007-12-17 22:07:10.402 351 18218.19 31.67 52596.40 88888.00 2007-12-17 22:07:10.902 351 18218.02 31.71 52596.45 88888.00 2007-12-17 22:07:11.402 351 18218.21 31.74 52596.48 88888.00 2007-12-17 22:07:11.902 351 18218.26 31.78 52596.55 88888.00 2007-12-17 22:07:12.402 351 18218.35 31.88 52596.60 88888.00 2007-12-17 22:07:12.902 351 18218.18 31.82 52596.63 88888.00 2007-12-17 22:07:13.402 351 18218.21 31.86 52596.57 88888.00 2007-12-17 22:07:13.902 351 18218.32 31.88 52596.51 88888.00 2007-12-17 22:07:14.402 351 18218.52 31.92 52596.38 88888.00 2007-12-17 22:07:14.902 351 18218.46 31.99 52596.26 88888.00 2007-12-17 22:07:15.402 351 18218.57 32.10 52596.31 88888.00 2007-12-17 22:07:15.902 351 18218.63 32.13 52596.39 88888.00 2007-12-17 22:07:16.402 351 18218.52 32.11 52596.45 88888.00 2007-12-17 22:07:16.902 351 18218.47 32.13 52596.54 88888.00 2007-12-17 22:07:17.402 351 18218.57 32.14 52596.54 88888.00 2007-12-17 22:07:17.902 351 18218.59 32.20 52596.58 88888.00 2007-12-17 22:07:18.402 351 18218.64 32.23 52596.66 88888.00 2007-12-17 22:07:18.902 351 18218.54 32.27 52596.69 88888.00 2007-12-17 22:07:19.402 351 18218.55 32.30 52596.69 88888.00 2007-12-17 22:07:19.902 351 18218.57 32.37 52596.73 88888.00 2007-12-17 22:07:20.402 351 18218.66 32.44 52596.71 88888.00 2007-12-17 22:07:20.902 351 18218.64 32.52 52596.74 88888.00 2007-12-17 22:07:21.402 351 18218.58 32.55 52596.62 88888.00 2007-12-17 22:07:21.902 351 18218.59 32.60 52596.56 88888.00 2007-12-17 22:07:22.402 351 18218.53 32.62 52596.45 88888.00 2007-12-17 22:07:22.902 351 18218.54 32.60 52596.51 88888.00 2007-12-17 22:07:23.402 351 18218.54 32.66 52596.52 88888.00 2007-12-17 22:07:23.902 351 18218.55 32.74 52596.61 88888.00 2007-12-17 22:07:24.402 351 18218.48 32.72 52596.72 88888.00 2007-12-17 22:07:24.902 351 18218.48 32.71 52596.75 88888.00 2007-12-17 22:07:25.402 351 18218.42 32.71 52596.72 88888.00 2007-12-17 22:07:25.902 351 18218.29 32.74 52596.78 88888.00 2007-12-17 22:07:26.402 351 18218.26 32.82 52596.72 88888.00 2007-12-17 22:07:26.902 351 18218.29 32.89 52596.56 88888.00 2007-12-17 22:07:27.402 351 18218.30 32.85 52596.45 88888.00 2007-12-17 22:07:27.902 351 18218.14 32.88 52596.52 88888.00 2007-12-17 22:07:28.402 351 18218.29 32.86 52596.54 88888.00 2007-12-17 22:07:28.902 351 18218.41 32.82 52596.48 88888.00 2007-12-17 22:07:29.402 351 18218.52 32.93 52596.49 88888.00 2007-12-17 22:07:29.902 351 18218.51 33.07 52596.48 88888.00 2007-12-17 22:07:30.402 351 18218.51 33.06 52596.51 88888.00 2007-12-17 22:07:30.902 351 18218.49 33.05 52596.61 88888.00 2007-12-17 22:07:31.402 351 18218.48 33.08 52596.69 88888.00 2007-12-17 22:07:31.902 351 18218.34 33.09 52596.85 88888.00 2007-12-17 22:07:32.402 351 18218.23 32.97 52596.91 88888.00 2007-12-17 22:07:32.902 351 18218.09 32.96 52596.74 88888.00 2007-12-17 22:07:33.402 351 18217.93 33.02 52596.76 88888.00 2007-12-17 22:07:33.902 351 18217.98 33.00 52596.90 88888.00 2007-12-17 22:07:34.399 351 18218.09 32.93 52596.76 88888.00 2007-12-17 22:07:34.909 351 18218.11 32.93 52596.74 88888.00 2007-12-17 22:07:35.409 351 18218.04 32.97 52596.70 88888.00 2007-12-17 22:07:35.909 351 18217.91 33.00 52596.54 88888.00 2007-12-17 22:07:36.409 351 18218.04 33.04 52596.51 88888.00 2007-12-17 22:07:36.909 351 18217.99 33.01 52596.63 88888.00 2007-12-17 22:07:37.409 351 18217.97 32.91 52596.71 88888.00 2007-12-17 22:07:37.909 351 18217.91 32.92 52596.71 88888.00 2007-12-17 22:07:38.409 351 18217.71 32.86 52596.68 88888.00 2007-12-17 22:07:38.909 351 18217.77 32.81 52596.60 88888.00 2007-12-17 22:07:39.409 351 18217.80 32.90 52596.62 88888.00 2007-12-17 22:07:39.909 351 18217.67 32.90 52596.71 88888.00 2007-12-17 22:07:40.409 351 18217.68 32.87 52596.68 88888.00 2007-12-17 22:07:40.909 351 18217.81 32.93 52596.79 88888.00 2007-12-17 22:07:41.409 351 18217.82 32.96 52596.79 88888.00 2007-12-17 22:07:41.909 351 18217.84 32.87 52596.84 88888.00 2007-12-17 22:07:42.409 351 18217.89 32.84 52596.83 88888.00 2007-12-17 22:07:42.909 351 18217.73 32.87 52596.82 88888.00 2007-12-17 22:07:43.409 351 18217.68 32.87 52596.76 88888.00 2007-12-17 22:07:43.909 351 18217.73 32.92 52596.72 88888.00 2007-12-17 22:07:44.409 351 18217.77 32.88 52596.62 88888.00 2007-12-17 22:07:44.909 351 18217.87 32.87 52596.66 88888.00 2007-12-17 22:07:45.409 351 18217.91 32.88 52596.80 88888.00 2007-12-17 22:07:45.909 351 18217.84 32.90 52596.93 88888.00 2007-12-17 22:07:46.409 351 18217.73 32.90 52596.86 88888.00 2007-12-17 22:07:46.909 351 18217.69 32.82 52596.76 88888.00 2007-12-17 22:07:47.409 351 18217.79 32.77 52596.75 88888.00 2007-12-17 22:07:47.909 351 18217.69 32.84 52596.74 88888.00 2007-12-17 22:07:48.409 351 18217.57 32.91 52596.74 88888.00 2007-12-17 22:07:48.909 351 18217.57 32.98 52596.79 88888.00 2007-12-17 22:07:49.409 351 18217.70 33.02 52596.71 88888.00 2007-12-17 22:07:49.909 351 18217.77 33.01 52596.52 88888.00 2007-12-17 22:07:50.409 351 18217.79 33.00 52596.68 88888.00 2007-12-17 22:07:50.909 351 18217.77 32.92 52596.86 88888.00 2007-12-17 22:07:51.409 351 18217.76 32.96 52596.85 88888.00 2007-12-17 22:07:51.909 351 18217.75 33.03 52596.76 88888.00 2007-12-17 22:07:52.409 351 18217.75 33.05 52596.72 88888.00 2007-12-17 22:07:52.909 351 18217.76 33.02 52596.71 88888.00 2007-12-17 22:07:53.409 351 18217.73 33.12 52596.64 88888.00 2007-12-17 22:07:53.909 351 18217.69 33.16 52596.67 88888.00 2007-12-17 22:07:54.409 351 18217.67 33.09 52596.75 88888.00 2007-12-17 22:07:54.909 351 18217.62 32.99 52596.83 88888.00 2007-12-17 22:07:55.409 351 18217.69 33.03 52596.80 88888.00 2007-12-17 22:07:55.909 351 18217.87 33.03 52596.98 88888.00 2007-12-17 22:07:56.409 351 18217.92 33.12 52597.03 88888.00 2007-12-17 22:07:56.909 351 18217.95 33.18 52596.97 88888.00 2007-12-17 22:07:57.409 351 18217.93 33.21 52596.92 88888.00 2007-12-17 22:07:57.909 351 18217.83 33.19 52596.87 88888.00 2007-12-17 22:07:58.409 351 18217.77 33.14 52596.85 88888.00 2007-12-17 22:07:58.909 351 18217.73 33.12 52596.74 88888.00 2007-12-17 22:07:59.409 351 18217.81 33.11 52596.76 88888.00 2007-12-17 22:07:59.909 351 18217.89 33.11 52596.74 88888.00 2007-12-17 22:08:00.409 351 18217.86 33.14 52596.66 88888.00 2007-12-17 22:08:00.909 351 18217.82 33.11 52596.59 88888.00 2007-12-17 22:08:01.409 351 18217.92 33.09 52596.69 88888.00 2007-12-17 22:08:01.909 351 18217.86 33.18 52596.94 88888.00 2007-12-17 22:08:02.409 351 18217.79 33.22 52596.99 88888.00 2007-12-17 22:08:02.909 351 18217.89 33.23 52596.89 88888.00 2007-12-17 22:08:03.409 351 18217.92 33.24 52596.96 88888.00 2007-12-17 22:08:03.909 351 18217.79 33.23 52597.02 88888.00 2007-12-17 22:08:04.409 351 18217.76 33.23 52596.96 88888.00 2007-12-17 22:08:04.909 351 18217.62 33.26 52596.96 88888.00 2007-12-17 22:08:05.409 351 18217.66 33.25 52597.01 88888.00 2007-12-17 22:08:05.909 351 18217.61 33.27 52596.96 88888.00 2007-12-17 22:08:06.409 351 18217.64 33.27 52596.90 88888.00 2007-12-17 22:08:06.909 351 18217.61 33.23 52596.87 88888.00 2007-12-17 22:08:07.409 351 18217.49 33.32 52596.95 88888.00 2007-12-17 22:08:07.909 351 18217.39 33.31 52596.90 88888.00 2007-12-17 22:08:08.409 351 18217.48 33.26 52596.89 88888.00 2007-12-17 22:08:08.909 351 18217.46 33.24 52597.03 88888.00 2007-12-17 22:08:09.409 351 18217.43 33.23 52596.99 88888.00 2007-12-17 22:08:09.909 351 18217.36 33.25 52596.89 88888.00 2007-12-17 22:08:10.409 351 18217.37 33.25 52596.83 88888.00 2007-12-17 22:08:10.909 351 18217.29 33.26 52596.81 88888.00 2007-12-17 22:08:11.409 351 18217.14 33.32 52596.86 88888.00 2007-12-17 22:08:11.909 351 18217.25 33.32 52596.94 88888.00 2007-12-17 22:08:12.409 351 18217.35 33.40 52596.84 88888.00 2007-12-17 22:08:12.909 351 18217.36 33.35 52596.89 88888.00 2007-12-17 22:08:13.409 351 18217.28 33.35 52596.75 88888.00 2007-12-17 22:08:13.909 351 18217.12 33.40 52596.67 88888.00 2007-12-17 22:08:14.409 351 18217.05 33.39 52596.79 88888.00 2007-12-17 22:08:14.909 351 18217.21 33.36 52596.91 88888.00 2007-12-17 22:08:15.409 351 18217.24 33.28 52596.95 88888.00 2007-12-17 22:08:15.909 351 18217.28 33.26 52597.02 88888.00 2007-12-17 22:08:16.409 351 18217.28 33.33 52596.95 88888.00 2007-12-17 22:08:16.909 351 18217.34 33.38 52596.86 88888.00 2007-12-17 22:08:17.409 351 18217.32 33.41 52596.96 88888.00 2007-12-17 22:08:17.909 351 18217.26 33.32 52597.07 88888.00 2007-12-17 22:08:18.409 351 18217.19 33.34 52597.03 88888.00 2007-12-17 22:08:18.909 351 18217.22 33.37 52596.85 88888.00 2007-12-17 22:08:19.409 351 18217.11 33.38 52596.79 88888.00 2007-12-17 22:08:19.909 351 18217.19 33.42 52596.96 88888.00 2007-12-17 22:08:20.409 351 18217.21 33.37 52597.04 88888.00 2007-12-17 22:08:20.909 351 18217.32 33.34 52596.95 88888.00 2007-12-17 22:08:21.409 351 18217.26 33.32 52596.85 88888.00 2007-12-17 22:08:21.909 351 18217.25 33.38 52596.94 88888.00 2007-12-17 22:08:22.409 351 18217.32 33.40 52596.93 88888.00 2007-12-17 22:08:22.909 351 18217.40 33.40 52596.86 88888.00 2007-12-17 22:08:23.409 351 18217.32 33.36 52596.91 88888.00 2007-12-17 22:08:23.909 351 18217.18 33.35 52596.78 88888.00 2007-12-17 22:08:24.409 351 18217.26 33.33 52596.73 88888.00 2007-12-17 22:08:24.909 351 18217.39 33.39 52596.82 88888.00 2007-12-17 22:08:25.409 351 18217.27 33.36 52596.86 88888.00 2007-12-17 22:08:25.909 351 18217.22 33.31 52596.78 88888.00 2007-12-17 22:08:26.409 351 18217.05 33.23 52596.78 88888.00 2007-12-17 22:08:26.909 351 18217.03 33.19 52596.80 88888.00 2007-12-17 22:08:27.409 351 18216.96 33.22 52596.86 88888.00 2007-12-17 22:08:27.909 351 18217.00 33.19 52596.79 88888.00 2007-12-17 22:08:28.409 351 18217.10 33.12 52596.67 88888.00 2007-12-17 22:08:28.909 351 18216.92 33.12 52596.64 88888.00 2007-12-17 22:08:29.409 351 18216.82 33.12 52596.61 88888.00 2007-12-17 22:08:29.909 351 18217.04 33.18 52596.57 88888.00 2007-12-17 22:08:30.409 351 18217.16 33.22 52596.68 88888.00 2007-12-17 22:08:30.909 351 18217.14 33.20 52596.70 88888.00 2007-12-17 22:08:31.409 351 18217.01 33.21 52596.68 88888.00 2007-12-17 22:08:31.909 351 18216.93 33.18 52596.64 88888.00 2007-12-17 22:08:32.409 351 18216.89 33.15 52596.85 88888.00 2007-12-17 22:08:32.909 351 18216.86 33.19 52596.78 88888.00 2007-12-17 22:08:33.409 351 18217.04 33.23 52596.76 88888.00 2007-12-17 22:08:33.909 351 18217.08 33.26 52596.66 88888.00 2007-12-17 22:08:34.409 351 18217.08 33.25 52596.56 88888.00 2007-12-17 22:08:34.909 351 18217.05 33.16 52596.51 88888.00 2007-12-17 22:08:35.409 351 18217.12 33.09 52596.48 88888.00 2007-12-17 22:08:35.909 351 18217.14 33.07 52596.56 88888.00 2007-12-17 22:08:36.409 351 18217.04 33.03 52596.60 88888.00 2007-12-17 22:08:36.909 351 18217.04 32.99 52596.46 88888.00 2007-12-17 22:08:37.409 351 18216.96 33.02 52596.57 88888.00 2007-12-17 22:08:37.909 351 18216.97 32.97 52596.57 88888.00 2007-12-17 22:08:38.409 351 18216.99 32.96 52596.59 88888.00 2007-12-17 22:08:38.909 351 18217.01 32.94 52596.61 88888.00 2007-12-17 22:08:39.409 351 18216.92 32.85 52596.57 88888.00 2007-12-17 22:08:39.909 351 18216.85 32.78 52596.49 88888.00 2007-12-17 22:08:40.409 351 18216.94 32.70 52596.34 88888.00 2007-12-17 22:08:40.909 351 18217.04 32.68 52596.38 88888.00 2007-12-17 22:08:41.409 351 18217.02 32.65 52596.46 88888.00 2007-12-17 22:08:41.909 351 18217.03 32.66 52596.49 88888.00 2007-12-17 22:08:42.409 351 18217.04 32.59 52596.47 88888.00 2007-12-17 22:08:42.909 351 18216.95 32.56 52596.47 88888.00 2007-12-17 22:08:43.409 351 18216.77 32.60 52596.33 88888.00 2007-12-17 22:08:43.909 351 18216.80 32.63 52596.35 88888.00 2007-12-17 22:08:44.409 351 18216.86 32.65 52596.27 88888.00 2007-12-17 22:08:44.909 351 18216.92 32.69 52596.29 88888.00 2007-12-17 22:08:45.409 351 18216.94 32.77 52596.28 88888.00 2007-12-17 22:08:45.909 351 18216.91 32.80 52596.28 88888.00 2007-12-17 22:08:46.409 351 18216.74 32.80 52596.27 88888.00 2007-12-17 22:08:46.909 351 18216.66 32.82 52596.32 88888.00 2007-12-17 22:08:47.409 351 18216.69 32.82 52596.24 88888.00 2007-12-17 22:08:47.909 351 18216.77 32.87 52596.24 88888.00 2007-12-17 22:08:48.409 351 18216.79 32.88 52596.27 88888.00 2007-12-17 22:08:48.909 351 18216.82 32.93 52596.25 88888.00 2007-12-17 22:08:49.409 351 18216.74 32.98 52596.33 88888.00 2007-12-17 22:08:49.909 351 18216.74 32.95 52596.39 88888.00 2007-12-17 22:08:50.409 351 18216.82 32.93 52596.29 88888.00 2007-12-17 22:08:50.909 351 18216.75 32.97 52596.32 88888.00 2007-12-17 22:08:51.409 351 18216.68 32.99 52596.31 88888.00 2007-12-17 22:08:51.909 351 18216.77 33.04 52596.26 88888.00 2007-12-17 22:08:52.409 351 18216.73 33.09 52596.26 88888.00 2007-12-17 22:08:52.909 351 18216.82 33.03 52596.25 88888.00 2007-12-17 22:08:53.409 351 18216.83 33.01 52596.26 88888.00 2007-12-17 22:08:53.909 351 18216.81 33.06 52596.26 88888.00 2007-12-17 22:08:54.409 351 18216.82 33.08 52596.29 88888.00 2007-12-17 22:08:54.909 351 18216.81 33.07 52596.18 88888.00 2007-12-17 22:08:55.409 351 18216.68 33.11 52596.23 88888.00 2007-12-17 22:08:55.909 351 18216.74 33.09 52596.22 88888.00 2007-12-17 22:08:56.409 351 18216.90 33.02 52596.15 88888.00 2007-12-17 22:08:56.909 351 18216.89 32.94 52596.16 88888.00 2007-12-17 22:08:57.409 351 18216.83 32.85 52596.27 88888.00 2007-12-17 22:08:57.909 351 18216.94 32.85 52596.38 88888.00 2007-12-17 22:08:58.409 351 18216.89 32.84 52596.43 88888.00 2007-12-17 22:08:58.909 351 18216.84 32.79 52596.37 88888.00 2007-12-17 22:08:59.409 351 18216.89 32.76 52596.27 88888.00 2007-12-17 22:08:59.909 351 18216.89 32.76 52596.34 88888.00 2007-12-17 22:09:00.409 351 18216.99 32.71 52596.39 88888.00 2007-12-17 22:09:00.909 351 18216.97 32.69 52596.39 88888.00 2007-12-17 22:09:01.409 351 18217.06 32.68 52596.50 88888.00 2007-12-17 22:09:01.909 351 18217.08 32.72 52596.48 88888.00 2007-12-17 22:09:02.409 351 18216.96 32.76 52596.44 88888.00 2007-12-17 22:09:02.909 351 18216.95 32.81 52596.46 88888.00 2007-12-17 22:09:03.409 351 18217.05 32.73 52596.48 88888.00 2007-12-17 22:09:03.909 351 18217.04 32.71 52596.37 88888.00 2007-12-17 22:09:04.409 351 18217.08 32.75 52596.23 88888.00 2007-12-17 22:09:04.909 351 18217.21 32.92 52596.17 88888.00 2007-12-17 22:09:05.409 351 18217.26 32.95 52596.23 88888.00 2007-12-17 22:09:05.909 351 18217.33 32.99 52596.21 88888.00 2007-12-17 22:09:06.409 351 18217.27 33.05 52596.11 88888.00 2007-12-17 22:09:06.909 351 18217.29 33.23 52596.06 88888.00 2007-12-17 22:09:07.409 351 18217.39 33.41 52596.08 88888.00 2007-12-17 22:09:07.909 351 18217.43 33.46 52596.15 88888.00 2007-12-17 22:09:08.409 351 18217.37 33.52 52596.12 88888.00 2007-12-17 22:09:08.909 351 18217.26 33.49 52596.23 88888.00 2007-12-17 22:09:09.409 351 18217.13 33.58 52596.15 88888.00 2007-12-17 22:09:09.909 351 18217.03 33.62 52596.05 88888.00 2007-12-17 22:09:10.409 351 18217.07 33.61 52596.13 88888.00 2007-12-17 22:09:10.909 351 18217.15 33.58 52596.27 88888.00 2007-12-17 22:09:11.409 351 18217.17 33.56 52596.43 88888.00 2007-12-17 22:09:11.909 351 18217.23 33.53 52596.43 88888.00 2007-12-17 22:09:12.409 351 18217.27 33.62 52596.47 88888.00 2007-12-17 22:09:12.909 351 18217.27 33.61 52596.31 88888.00 2007-12-17 22:09:13.409 351 18217.25 33.69 52596.18 88888.00 2007-12-17 22:09:13.909 351 18217.26 33.77 52596.15 88888.00 2007-12-17 22:09:14.409 351 18217.23 33.65 52596.26 88888.00 2007-12-17 22:09:14.909 351 18217.33 33.64 52596.24 88888.00 2007-12-17 22:09:15.409 351 18217.34 33.72 52596.16 88888.00 2007-12-17 22:09:15.909 351 18217.29 33.80 52596.25 88888.00 2007-12-17 22:09:16.409 351 18217.18 33.81 52596.33 88888.00 2007-12-17 22:09:16.909 351 18217.25 33.88 52596.33 88888.00 2007-12-17 22:09:17.409 351 18217.40 33.89 52596.39 88888.00 2007-12-17 22:09:17.909 351 18217.44 33.91 52596.47 88888.00 2007-12-17 22:09:18.409 351 18217.26 33.86 52596.48 88888.00 2007-12-17 22:09:18.909 351 18217.19 33.82 52596.38 88888.00 2007-12-17 22:09:19.409 351 18217.12 33.78 52596.44 88888.00 2007-12-17 22:09:19.909 351 18217.07 33.74 52596.48 88888.00 2007-12-17 22:09:20.409 351 18217.11 33.77 52596.54 88888.00 2007-12-17 22:09:20.909 351 18217.16 33.85 52596.52 88888.00 2007-12-17 22:09:21.409 351 18217.12 33.91 52596.48 88888.00 2007-12-17 22:09:21.909 351 18217.00 33.86 52596.54 88888.00 2007-12-17 22:09:22.409 351 18216.84 33.80 52596.48 88888.00 2007-12-17 22:09:22.909 351 18216.91 33.78 52596.41 88888.00 2007-12-17 22:09:23.409 351 18217.14 33.82 52596.39 88888.00 2007-12-17 22:09:23.909 351 18217.12 33.75 52596.40 88888.00 2007-12-17 22:09:24.409 351 18217.06 33.74 52596.44 88888.00 2007-12-17 22:09:24.909 351 18217.17 33.87 52596.37 88888.00 2007-12-17 22:09:25.409 351 18217.23 33.92 52596.26 88888.00 2007-12-17 22:09:25.909 351 18217.34 33.89 52596.27 88888.00 2007-12-17 22:09:26.409 351 18217.33 33.94 52596.44 88888.00 2007-12-17 22:09:26.909 351 18217.43 33.93 52596.29 88888.00 2007-12-17 22:09:27.409 351 18217.46 33.82 52596.22 88888.00 2007-12-17 22:09:27.909 351 18217.48 33.85 52596.34 88888.00 2007-12-17 22:09:28.409 351 18217.48 33.89 52596.35 88888.00 2007-12-17 22:09:28.909 351 18217.47 33.96 52596.29 88888.00 2007-12-17 22:09:29.409 351 18217.40 34.11 52596.35 88888.00 2007-12-17 22:09:29.909 351 18217.44 34.08 52596.45 88888.00 2007-12-17 22:09:30.409 351 18217.43 34.08 52596.41 88888.00 2007-12-17 22:09:30.909 351 18217.35 34.04 52596.38 88888.00 2007-12-17 22:09:31.409 351 18217.32 34.09 52596.34 88888.00 2007-12-17 22:09:31.909 351 18217.23 34.11 52596.36 88888.00 2007-12-17 22:09:32.409 351 18217.18 34.11 52596.36 88888.00 2007-12-17 22:09:32.909 351 18217.23 34.13 52596.31 88888.00 2007-12-17 22:09:33.409 351 18217.15 34.11 52596.33 88888.00 2007-12-17 22:09:33.909 351 18217.12 34.18 52596.37 88888.00 2007-12-17 22:09:34.409 351 18217.24 34.15 52596.26 88888.00 2007-12-17 22:09:34.909 351 18217.16 34.13 52596.24 88888.00 2007-12-17 22:09:35.409 351 18217.18 34.10 52596.34 88888.00 2007-12-17 22:09:35.909 351 18217.22 34.18 52596.29 88888.00 2007-12-17 22:09:36.409 351 18217.25 34.21 52596.35 88888.00 2007-12-17 22:09:36.909 351 18217.25 34.23 52596.39 88888.00 2007-12-17 22:09:37.409 351 18217.22 34.29 52596.37 88888.00 2007-12-17 22:09:37.909 351 18217.33 34.32 52596.36 88888.00 2007-12-17 22:09:38.409 351 18217.38 34.35 52596.37 88888.00 2007-12-17 22:09:38.909 351 18217.43 34.37 52596.27 88888.00 2007-12-17 22:09:39.409 351 18217.47 34.37 52596.25 88888.00 2007-12-17 22:09:39.909 351 18217.44 34.33 52596.21 88888.00 2007-12-17 22:09:40.409 351 18217.43 34.29 52596.16 88888.00 2007-12-17 22:09:40.909 351 18217.40 34.29 52596.18 88888.00 2007-12-17 22:09:41.409 351 18217.49 34.29 52596.15 88888.00 2007-12-17 22:09:41.909 351 18217.45 34.30 52596.16 88888.00 2007-12-17 22:09:42.409 351 18217.34 34.20 52596.29 88888.00 2007-12-17 22:09:42.909 351 18217.37 34.16 52596.27 88888.00 2007-12-17 22:09:43.409 351 18217.32 34.16 52596.25 88888.00 2007-12-17 22:09:43.909 351 18217.23 34.19 52596.23 88888.00 2007-12-17 22:09:44.409 351 18217.22 34.23 52596.27 88888.00 2007-12-17 22:09:44.909 351 18217.31 34.29 52596.23 88888.00 2007-12-17 22:09:45.409 351 18217.21 34.35 52596.20 88888.00 2007-12-17 22:09:45.909 351 18217.15 34.35 52596.18 88888.00 2007-12-17 22:09:46.409 351 18217.19 34.29 52596.14 88888.00 2007-12-17 22:09:46.909 351 18217.21 34.33 52596.23 88888.00 2007-12-17 22:09:47.409 351 18217.27 34.27 52596.18 88888.00 2007-12-17 22:09:47.909 351 18217.25 34.32 52596.23 88888.00 2007-12-17 22:09:48.409 351 18217.13 34.34 52596.11 88888.00 2007-12-17 22:09:48.909 351 18217.18 34.33 52595.92 88888.00 2007-12-17 22:09:49.409 351 18217.12 34.40 52595.99 88888.00 2007-12-17 22:09:49.909 351 18217.04 34.40 52596.00 88888.00 2007-12-17 22:09:50.409 351 18216.97 34.35 52595.97 88888.00 2007-12-17 22:09:50.909 351 18216.95 34.34 52595.96 88888.00 2007-12-17 22:09:51.409 351 18217.01 34.37 52596.10 88888.00 2007-12-17 22:09:51.909 351 18216.99 34.39 52596.16 88888.00 2007-12-17 22:09:52.409 351 18217.07 34.41 52596.25 88888.00 2007-12-17 22:09:52.909 351 18216.99 34.36 52596.23 88888.00 2007-12-17 22:09:53.409 351 18216.95 34.39 52596.28 88888.00 2007-12-17 22:09:53.909 351 18217.17 34.32 52596.32 88888.00 2007-12-17 22:09:54.409 351 18217.16 34.36 52596.35 88888.00 2007-12-17 22:09:54.909 351 18217.07 34.36 52596.33 88888.00 2007-12-17 22:09:55.409 351 18216.96 34.37 52596.12 88888.00 2007-12-17 22:09:55.909 351 18216.97 34.40 52596.12 88888.00 2007-12-17 22:09:56.409 351 18217.02 34.32 52596.11 88888.00 2007-12-17 22:09:56.909 351 18217.00 34.38 52596.08 88888.00 2007-12-17 22:09:57.409 351 18216.95 34.41 52596.08 88888.00 2007-12-17 22:09:57.909 351 18216.88 34.38 52595.96 88888.00 2007-12-17 22:09:58.409 351 18216.85 34.34 52595.98 88888.00 2007-12-17 22:09:58.909 351 18216.92 34.31 52596.06 88888.00 2007-12-17 22:09:59.409 351 18216.86 34.30 52596.13 88888.00 2007-12-17 22:09:59.909 351 18216.83 34.35 52596.08 88888.00 2007-12-17 22:10:00.409 351 18216.73 34.32 52596.04 88888.00 2007-12-17 22:10:00.909 351 18216.80 34.40 52596.02 88888.00 2007-12-17 22:10:01.409 351 18216.88 34.43 52596.21 88888.00 2007-12-17 22:10:01.909 351 18216.70 34.46 52596.33 88888.00 2007-12-17 22:10:02.409 351 18216.72 34.54 52596.23 88888.00 2007-12-17 22:10:02.909 351 18216.66 34.55 52596.18 88888.00 2007-12-17 22:10:03.409 351 18216.66 34.63 52596.22 88888.00 2007-12-17 22:10:03.909 351 18216.60 34.72 52596.29 88888.00 2007-12-17 22:10:04.409 351 18216.55 34.76 52596.29 88888.00 2007-12-17 22:10:04.909 351 18216.55 34.86 52596.20 88888.00 2007-12-17 22:10:05.409 351 18216.50 34.96 52596.21 88888.00 2007-12-17 22:10:05.909 351 18216.45 34.98 52596.15 88888.00 2007-12-17 22:10:06.409 351 18216.39 35.08 52596.13 88888.00 2007-12-17 22:10:06.909 351 18216.37 35.18 52596.27 88888.00 2007-12-17 22:10:07.409 351 18216.43 35.26 52596.23 88888.00 2007-12-17 22:10:07.909 351 18216.58 35.26 52596.16 88888.00 2007-12-17 22:10:08.409 351 18216.40 35.26 52596.13 88888.00 2007-12-17 22:10:08.909 351 18216.32 35.33 52596.15 88888.00 2007-12-17 22:10:09.409 351 18216.31 35.32 52596.22 88888.00 2007-12-17 22:10:09.909 351 18216.21 35.38 52596.22 88888.00 2007-12-17 22:10:10.409 351 18216.17 35.51 52596.21 88888.00 2007-12-17 22:10:10.909 351 18216.08 35.55 52596.23 88888.00 2007-12-17 22:10:11.409 351 18215.99 35.51 52596.14 88888.00 2007-12-17 22:10:11.909 351 18215.91 35.46 52596.18 88888.00 2007-12-17 22:10:12.409 351 18215.95 35.45 52596.29 88888.00 2007-12-17 22:10:12.909 351 18215.94 35.37 52596.22 88888.00 2007-12-17 22:10:13.409 351 18215.92 35.41 52596.18 88888.00 2007-12-17 22:10:13.909 351 18215.96 35.44 52596.16 88888.00 2007-12-17 22:10:14.409 351 18215.91 35.38 52596.15 88888.00 2007-12-17 22:10:14.909 351 18215.69 35.32 52596.17 88888.00 2007-12-17 22:10:15.409 351 18215.67 35.32 52596.32 88888.00 2007-12-17 22:10:15.909 351 18215.82 35.29 52596.41 88888.00 2007-12-17 22:10:16.409 351 18215.83 35.26 52596.34 88888.00 2007-12-17 22:10:16.909 351 18215.83 35.24 52596.21 88888.00 2007-12-17 22:10:17.409 351 18215.84 35.31 52596.14 88888.00 2007-12-17 22:10:17.909 351 18215.82 35.30 52596.20 88888.00 2007-12-17 22:10:18.409 351 18215.77 35.16 52596.29 88888.00 2007-12-17 22:10:18.909 351 18215.80 35.15 52596.43 88888.00 2007-12-17 22:10:19.409 351 18215.79 35.10 52596.43 88888.00 2007-12-17 22:10:19.909 351 18215.65 35.03 52596.33 88888.00 2007-12-17 22:10:20.409 351 18215.58 35.04 52596.37 88888.00 2007-12-17 22:10:20.909 351 18215.59 35.10 52596.41 88888.00 2007-12-17 22:10:21.409 351 18215.50 35.02 52596.40 88888.00 2007-12-17 22:10:21.909 351 18215.49 35.07 52596.34 88888.00 2007-12-17 22:10:22.409 351 18215.31 35.05 52596.34 88888.00 2007-12-17 22:10:22.909 351 18215.18 35.09 52596.23 88888.00 2007-12-17 22:10:23.409 351 18215.28 35.15 52595.98 88888.00 2007-12-17 22:10:23.909 351 18215.44 35.15 52595.90 88888.00 2007-12-17 22:10:24.409 351 18215.45 35.15 52595.98 88888.00 2007-12-17 22:10:24.909 351 18215.49 35.23 52595.93 88888.00 2007-12-17 22:10:25.409 351 18215.62 35.20 52596.02 88888.00 2007-12-17 22:10:25.909 351 18215.55 35.15 52596.18 88888.00 2007-12-17 22:10:26.409 351 18215.39 35.14 52596.16 88888.00 2007-12-17 22:10:26.909 351 18215.41 35.15 52595.98 88888.00 2007-12-17 22:10:27.409 351 18215.33 35.16 52596.06 88888.00 2007-12-17 22:10:27.909 351 18215.21 35.14 52596.28 88888.00 2007-12-17 22:10:28.409 351 18215.12 35.12 52596.31 88888.00 2007-12-17 22:10:28.909 351 18215.20 35.13 52596.24 88888.00 2007-12-17 22:10:29.409 351 18215.19 35.28 52596.22 88888.00 2007-12-17 22:10:29.909 351 18215.14 35.28 52596.13 88888.00 2007-12-17 22:10:30.409 351 18215.10 35.33 52596.06 88888.00 2007-12-17 22:10:30.909 351 18215.07 35.31 52595.99 88888.00 2007-12-17 22:10:31.409 351 18215.08 35.23 52596.03 88888.00 2007-12-17 22:10:31.909 351 18215.05 35.20 52595.99 88888.00 2007-12-17 22:10:32.409 351 18215.05 35.19 52596.02 88888.00 2007-12-17 22:10:32.909 351 18215.21 35.20 52596.04 88888.00 2007-12-17 22:10:33.409 351 18215.20 35.24 52596.05 88888.00 2007-12-17 22:10:33.909 351 18215.30 35.26 52595.89 88888.00 2007-12-17 22:10:34.409 351 18215.44 35.24 52595.80 88888.00 2007-12-17 22:10:34.909 351 18215.47 35.24 52595.83 88888.00 2007-12-17 22:10:35.409 351 18215.42 35.22 52595.97 88888.00 2007-12-17 22:10:35.909 351 18215.37 35.22 52595.97 88888.00 2007-12-17 22:10:36.409 351 18215.32 35.21 52595.92 88888.00 2007-12-17 22:10:36.909 351 18215.27 35.21 52595.94 88888.00 2007-12-17 22:10:37.409 351 18215.39 35.20 52596.03 88888.00 2007-12-17 22:10:37.909 351 18215.26 35.13 52596.01 88888.00 2007-12-17 22:10:38.409 351 18215.26 35.15 52595.98 88888.00 2007-12-17 22:10:38.909 351 18215.36 35.21 52596.05 88888.00 2007-12-17 22:10:39.409 351 18215.22 35.23 52596.11 88888.00 2007-12-17 22:10:39.909 351 18215.29 35.19 52596.14 88888.00 2007-12-17 22:10:40.409 351 18215.27 35.25 52596.13 88888.00 2007-12-17 22:10:40.909 351 18215.31 35.26 52596.12 88888.00 2007-12-17 22:10:41.409 351 18215.23 35.25 52596.11 88888.00 2007-12-17 22:10:41.909 351 18215.22 35.26 52596.05 88888.00 2007-12-17 22:10:42.409 351 18215.22 35.25 52595.96 88888.00 2007-12-17 22:10:42.909 351 18215.22 35.27 52596.02 88888.00 2007-12-17 22:10:43.409 351 18214.95 35.19 52595.97 88888.00 2007-12-17 22:10:43.909 351 18214.95 35.12 52595.93 88888.00 2007-12-17 22:10:44.409 351 18215.15 35.11 52595.87 88888.00 2007-12-17 22:10:44.909 351 18215.14 35.08 52595.87 88888.00 2007-12-17 22:10:45.409 351 18215.03 35.19 52595.90 88888.00 2007-12-17 22:10:45.909 351 18214.93 35.28 52595.94 88888.00 2007-12-17 22:10:46.409 351 18214.96 35.29 52595.97 88888.00 2007-12-17 22:10:46.909 351 18214.84 35.26 52595.92 88888.00 2007-12-17 22:10:47.409 351 18214.85 35.26 52595.93 88888.00 2007-12-17 22:10:47.909 351 18214.77 35.25 52596.03 88888.00 2007-12-17 22:10:48.409 351 18214.75 35.23 52596.10 88888.00 2007-12-17 22:10:48.909 351 18214.95 35.24 52596.12 88888.00 2007-12-17 22:10:49.409 351 18214.98 35.23 52596.13 88888.00 2007-12-17 22:10:49.909 351 18214.94 35.18 52596.06 88888.00 2007-12-17 22:10:50.409 351 18214.93 35.24 52596.03 88888.00 2007-12-17 22:10:50.909 351 18214.96 35.23 52595.96 88888.00 2007-12-17 22:10:51.409 351 18214.90 35.14 52595.98 88888.00 2007-12-17 22:10:51.909 351 18214.76 35.16 52596.08 88888.00 2007-12-17 22:10:52.409 351 18214.68 35.03 52596.05 88888.00 2007-12-17 22:10:52.909 351 18214.72 35.02 52595.88 88888.00 2007-12-17 22:10:53.409 351 18214.94 35.10 52595.81 88888.00 2007-12-17 22:10:53.909 351 18214.93 35.23 52595.79 88888.00 2007-12-17 22:10:54.409 351 18214.90 35.19 52595.83 88888.00 2007-12-17 22:10:54.909 351 18214.87 35.19 52595.81 88888.00 2007-12-17 22:10:55.409 351 18214.88 35.18 52595.87 88888.00 2007-12-17 22:10:55.909 351 18214.79 35.13 52595.94 88888.00 2007-12-17 22:10:56.409 351 18214.97 35.13 52595.91 88888.00 2007-12-17 22:10:56.909 351 18214.90 35.20 52595.77 88888.00 2007-12-17 22:10:57.409 351 18215.00 35.18 52595.80 88888.00 2007-12-17 22:10:57.909 351 18214.96 35.22 52595.73 88888.00 2007-12-17 22:10:58.409 351 18214.85 35.25 52595.70 88888.00 2007-12-17 22:10:58.909 351 18214.87 35.34 52595.81 88888.00 2007-12-17 22:10:59.409 351 18214.83 35.44 52595.86 88888.00 2007-12-17 22:10:59.909 351 18214.74 35.47 52595.80 88888.00 2007-12-17 22:11:00.409 351 18214.78 35.35 52595.76 88888.00 2007-12-17 22:11:00.909 351 18214.89 35.32 52595.60 88888.00 2007-12-17 22:11:01.409 351 18214.91 35.38 52595.46 88888.00 2007-12-17 22:11:01.909 351 18214.86 35.34 52595.56 88888.00 2007-12-17 22:11:02.409 351 18214.71 35.37 52595.64 88888.00 2007-12-17 22:11:02.909 351 18214.65 35.44 52595.70 88888.00 2007-12-17 22:11:03.409 351 18214.76 35.49 52595.68 88888.00 2007-12-17 22:11:03.909 351 18214.66 35.51 52595.69 88888.00 2007-12-17 22:11:04.409 351 18214.57 35.52 52595.69 88888.00 2007-12-17 22:11:04.909 351 18214.57 35.47 52595.82 88888.00 2007-12-17 22:11:05.409 351 18214.58 35.45 52595.85 88888.00 2007-12-17 22:11:05.909 351 18214.61 35.39 52595.69 88888.00 2007-12-17 22:11:06.409 351 18214.64 35.43 52595.67 88888.00 2007-12-17 22:11:06.909 351 18214.77 35.55 52595.54 88888.00 2007-12-17 22:11:07.409 351 18214.91 35.57 52595.48 88888.00 2007-12-17 22:11:07.909 351 18214.84 35.54 52595.48 88888.00 2007-12-17 22:11:08.409 351 18214.77 35.55 52595.48 88888.00 2007-12-17 22:11:08.909 351 18214.75 35.55 52595.47 88888.00 2007-12-17 22:11:09.409 351 18214.76 35.55 52595.51 88888.00 2007-12-17 22:11:09.909 351 18214.79 35.51 52595.51 88888.00 2007-12-17 22:11:10.409 351 18214.85 35.49 52595.54 88888.00 2007-12-17 22:11:10.909 351 18214.74 35.48 52595.54 88888.00 2007-12-17 22:11:11.409 351 18214.77 35.52 52595.38 88888.00 2007-12-17 22:11:11.909 351 18214.86 35.51 52595.38 88888.00 2007-12-17 22:11:12.409 351 18215.03 35.56 52595.44 88888.00 2007-12-17 22:11:12.909 351 18215.04 35.47 52595.44 88888.00 2007-12-17 22:11:13.409 351 18215.06 35.47 52595.44 88888.00 2007-12-17 22:11:13.909 351 18215.03 35.44 52595.31 88888.00 2007-12-17 22:11:14.409 351 18214.94 35.47 52595.33 88888.00 2007-12-17 22:11:14.909 351 18214.97 35.44 52595.29 88888.00 2007-12-17 22:11:15.409 351 18215.09 35.41 52595.30 88888.00 2007-12-17 22:11:15.909 351 18215.09 35.49 52595.41 88888.00 2007-12-17 22:11:16.409 351 18215.04 35.52 52595.51 88888.00 2007-12-17 22:11:16.909 351 18214.98 35.58 52595.36 88888.00 2007-12-17 22:11:17.409 351 18215.03 35.59 52595.36 88888.00 2007-12-17 22:11:17.909 351 18215.20 35.60 52595.35 88888.00 2007-12-17 22:11:18.409 351 18215.40 35.65 52595.40 88888.00 2007-12-17 22:11:18.909 351 18215.43 35.64 52595.45 88888.00 2007-12-17 22:11:19.409 351 18215.29 35.65 52595.57 88888.00 2007-12-17 22:11:19.909 351 18215.19 35.69 52595.62 88888.00 2007-12-17 22:11:20.409 351 18215.32 35.72 52595.51 88888.00 2007-12-17 22:11:20.909 351 18215.25 35.76 52595.35 88888.00 2007-12-17 22:11:21.409 351 18215.32 35.80 52595.24 88888.00 2007-12-17 22:11:21.909 351 18215.29 35.84 52595.23 88888.00 2007-12-17 22:11:22.409 351 18215.20 35.96 52595.29 88888.00 2007-12-17 22:11:22.909 351 18215.04 35.97 52595.42 88888.00 2007-12-17 22:11:23.409 351 18215.06 35.91 52595.36 88888.00 2007-12-17 22:11:23.909 351 18215.06 35.96 52595.33 88888.00 2007-12-17 22:11:24.409 351 18215.06 36.02 52595.36 88888.00 2007-12-17 22:11:24.909 351 18214.99 36.02 52595.47 88888.00 2007-12-17 22:11:25.409 351 18214.96 35.92 52595.45 88888.00 2007-12-17 22:11:25.909 351 18215.03 35.99 52595.36 88888.00 2007-12-17 22:11:26.409 351 18215.20 35.97 52595.39 88888.00 2007-12-17 22:11:26.909 351 18215.15 35.92 52595.34 88888.00 2007-12-17 22:11:27.409 351 18215.15 35.88 52595.42 88888.00 2007-12-17 22:11:27.909 351 18215.26 35.94 52595.44 88888.00 2007-12-17 22:11:28.409 351 18215.27 35.92 52595.47 88888.00 2007-12-17 22:11:28.909 351 18215.32 35.98 52595.41 88888.00 2007-12-17 22:11:29.409 351 18215.20 36.05 52595.41 88888.00 2007-12-17 22:11:29.909 351 18215.28 35.99 52595.43 88888.00 2007-12-17 22:11:30.409 351 18215.34 35.95 52595.32 88888.00 2007-12-17 22:11:30.909 351 18215.34 35.94 52595.19 88888.00 2007-12-17 22:11:31.409 351 18215.32 36.00 52595.21 88888.00 2007-12-17 22:11:31.909 351 18215.26 36.09 52595.24 88888.00 2007-12-17 22:11:32.409 351 18215.26 36.06 52595.24 88888.00 2007-12-17 22:11:32.909 351 18215.39 35.97 52595.30 88888.00 2007-12-17 22:11:33.409 351 18215.43 35.94 52595.36 88888.00 2007-12-17 22:11:33.909 351 18215.59 35.94 52595.27 88888.00 2007-12-17 22:11:34.409 351 18215.72 36.00 52595.30 88888.00 2007-12-17 22:11:34.909 351 18215.62 36.06 52595.36 88888.00 2007-12-17 22:11:35.409 351 18215.51 36.15 52595.29 88888.00 2007-12-17 22:11:35.909 351 18215.65 36.22 52595.32 88888.00 2007-12-17 22:11:36.409 351 18215.63 36.25 52595.38 88888.00 2007-12-17 22:11:36.909 351 18215.76 36.33 52595.33 88888.00 2007-12-17 22:11:37.409 351 18215.80 36.33 52595.34 88888.00 2007-12-17 22:11:37.909 351 18215.83 36.34 52595.39 88888.00 2007-12-17 22:11:38.409 351 18215.84 36.35 52595.28 88888.00 2007-12-17 22:11:38.909 351 18215.84 36.36 52595.34 88888.00 2007-12-17 22:11:39.409 351 18215.82 36.37 52595.38 88888.00 2007-12-17 22:11:39.909 351 18215.90 36.49 52595.35 88888.00 2007-12-17 22:11:40.409 351 18216.05 36.51 52595.39 88888.00 2007-12-17 22:11:40.909 351 18216.02 36.45 52595.38 88888.00 2007-12-17 22:11:41.409 351 18216.09 36.39 52595.40 88888.00 2007-12-17 22:11:41.909 351 18216.10 36.36 52595.50 88888.00 2007-12-17 22:11:42.409 351 18216.05 36.35 52595.69 88888.00 2007-12-17 22:11:42.909 351 18216.10 36.33 52595.65 88888.00 2007-12-17 22:11:43.409 351 18216.17 36.38 52595.53 88888.00 2007-12-17 22:11:43.909 351 18216.25 36.36 52595.55 88888.00 2007-12-17 22:11:44.409 351 18216.29 36.28 52595.59 88888.00 2007-12-17 22:11:44.909 351 18216.28 36.31 52595.52 88888.00 2007-12-17 22:11:45.409 351 18216.18 36.40 52595.57 88888.00 2007-12-17 22:11:45.909 351 18216.23 36.45 52595.55 88888.00 2007-12-17 22:11:46.409 351 18216.24 36.47 52595.47 88888.00 2007-12-17 22:11:46.909 351 18216.24 36.55 52595.29 88888.00 2007-12-17 22:11:47.409 351 18216.14 36.67 52595.36 88888.00 2007-12-17 22:11:47.909 351 18216.27 36.56 52595.38 88888.00 2007-12-17 22:11:48.409 351 18216.23 36.55 52595.28 88888.00 2007-12-17 22:11:48.909 351 18216.27 36.55 52595.16 88888.00 2007-12-17 22:11:49.409 351 18216.35 36.54 52595.30 88888.00 2007-12-17 22:11:49.909 351 18216.40 36.58 52595.36 88888.00 2007-12-17 22:11:50.409 351 18216.38 36.67 52595.20 88888.00 2007-12-17 22:11:50.909 351 18216.35 36.70 52595.13 88888.00 2007-12-17 22:11:51.409 351 18216.30 36.66 52595.29 88888.00 2007-12-17 22:11:51.909 351 18216.41 36.72 52595.41 88888.00 2007-12-17 22:11:52.409 351 18216.45 36.76 52595.48 88888.00 2007-12-17 22:11:52.909 351 18216.52 36.86 52595.53 88888.00 2007-12-17 22:11:53.409 351 18216.49 36.90 52595.57 88888.00 2007-12-17 22:11:53.909 351 18216.49 36.81 52595.60 88888.00 2007-12-17 22:11:54.409 351 18216.64 36.89 52595.56 88888.00 2007-12-17 22:11:54.909 351 18216.61 37.00 52595.67 88888.00 2007-12-17 22:11:55.409 351 18216.50 37.04 52595.50 88888.00 2007-12-17 22:11:55.909 351 18216.62 37.05 52595.38 88888.00 2007-12-17 22:11:56.409 351 18216.69 37.14 52595.30 88888.00 2007-12-17 22:11:56.909 351 18216.61 37.19 52595.34 88888.00 2007-12-17 22:11:57.409 351 18216.64 37.21 52595.32 88888.00 2007-12-17 22:11:57.909 351 18216.74 37.20 52595.43 88888.00 2007-12-17 22:11:58.409 351 18216.61 37.23 52595.44 88888.00 2007-12-17 22:11:58.909 351 18216.61 37.32 52595.47 88888.00 2007-12-17 22:11:59.409 351 18216.67 37.29 52595.55 88888.00 2007-12-17 22:11:59.909 351 18216.61 37.33 52595.56 88888.00 2007-12-17 22:12:00.409 351 18216.68 37.30 52595.40 88888.00 2007-12-17 22:12:00.909 351 18216.70 37.31 52595.40 88888.00 2007-12-17 22:12:01.409 351 18216.71 37.30 52595.28 88888.00 2007-12-17 22:12:01.909 351 18216.77 37.28 52595.31 88888.00 2007-12-17 22:12:02.409 351 18216.81 37.26 52595.45 88888.00 2007-12-17 22:12:02.909 351 18216.85 37.29 52595.45 88888.00 2007-12-17 22:12:03.409 351 18216.79 37.27 52595.40 88888.00 2007-12-17 22:12:03.909 351 18216.80 37.27 52595.39 88888.00 2007-12-17 22:12:04.409 351 18216.89 37.29 52595.45 88888.00 2007-12-17 22:12:04.909 351 18216.88 37.22 52595.36 88888.00 2007-12-17 22:12:05.409 351 18216.96 37.20 52595.33 88888.00 2007-12-17 22:12:05.909 351 18216.85 37.19 52595.38 88888.00 2007-12-17 22:12:06.409 351 18216.84 37.18 52595.35 88888.00 2007-12-17 22:12:06.909 351 18216.92 37.21 52595.44 88888.00 2007-12-17 22:12:07.409 351 18217.00 37.19 52595.57 88888.00 2007-12-17 22:12:07.909 351 18216.97 37.16 52595.44 88888.00 2007-12-17 22:12:08.409 351 18217.00 37.23 52595.44 88888.00 2007-12-17 22:12:08.909 351 18217.10 37.35 52595.52 88888.00 2007-12-17 22:12:09.409 351 18217.14 37.36 52595.55 88888.00 2007-12-17 22:12:09.909 351 18217.03 37.47 52595.48 88888.00 2007-12-17 22:12:10.409 351 18217.14 37.52 52595.43 88888.00 2007-12-17 22:12:10.909 351 18217.22 37.53 52595.28 88888.00 2007-12-17 22:12:11.409 351 18217.31 37.55 52595.24 88888.00 2007-12-17 22:12:11.909 351 18217.28 37.41 52595.25 88888.00 2007-12-17 22:12:12.409 351 18217.31 37.33 52595.33 88888.00 2007-12-17 22:12:12.909 351 18217.38 37.34 52595.35 88888.00 2007-12-17 22:12:13.409 351 18217.29 37.37 52595.36 88888.00 2007-12-17 22:12:13.909 351 18217.33 37.31 52595.38 88888.00 2007-12-17 22:12:14.409 351 18217.37 37.34 52595.30 88888.00 2007-12-17 22:12:14.909 351 18217.31 37.36 52595.33 88888.00 2007-12-17 22:12:15.409 351 18217.33 37.41 52595.39 88888.00 2007-12-17 22:12:15.909 351 18217.37 37.45 52595.42 88888.00 2007-12-17 22:12:16.409 351 18217.42 37.44 52595.51 88888.00 2007-12-17 22:12:16.909 351 18217.51 37.53 52595.43 88888.00 2007-12-17 22:12:17.409 351 18217.48 37.54 52595.42 88888.00 2007-12-17 22:12:17.909 351 18217.53 37.54 52595.38 88888.00 2007-12-17 22:12:18.409 351 18217.46 37.57 52595.32 88888.00 2007-12-17 22:12:18.909 351 18217.47 37.60 52595.39 88888.00 2007-12-17 22:12:19.409 351 18217.49 37.60 52595.45 88888.00 2007-12-17 22:12:19.909 351 18217.56 37.64 52595.42 88888.00 2007-12-17 22:12:20.409 351 18217.56 37.67 52595.39 88888.00 2007-12-17 22:12:20.909 351 18217.56 37.63 52595.43 88888.00 2007-12-17 22:12:21.409 351 18217.55 37.60 52595.45 88888.00 2007-12-17 22:12:21.909 351 18217.50 37.61 52595.38 88888.00 2007-12-17 22:12:22.409 351 18217.58 37.57 52595.35 88888.00 2007-12-17 22:12:22.909 351 18217.57 37.49 52595.28 88888.00 2007-12-17 22:12:23.409 351 18217.61 37.52 52595.39 88888.00 2007-12-17 22:12:23.909 351 18217.66 37.61 52595.52 88888.00 2007-12-17 22:12:24.409 351 18217.67 37.63 52595.44 88888.00 2007-12-17 22:12:24.909 351 18217.64 37.63 52595.45 88888.00 2007-12-17 22:12:25.409 351 18217.60 37.63 52595.44 88888.00 2007-12-17 22:12:25.909 351 18217.70 37.53 52595.44 88888.00 2007-12-17 22:12:26.409 351 18217.70 37.49 52595.45 88888.00 2007-12-17 22:12:26.909 351 18217.70 37.49 52595.47 88888.00 2007-12-17 22:12:27.409 351 18217.78 37.45 52595.35 88888.00 2007-12-17 22:12:27.909 351 18217.76 37.54 52595.23 88888.00 2007-12-17 22:12:28.409 351 18217.79 37.70 52595.17 88888.00 2007-12-17 22:12:28.909 351 18217.73 37.80 52595.29 88888.00 2007-12-17 22:12:29.409 351 18217.67 37.69 52595.34 88888.00 2007-12-17 22:12:29.909 351 18217.65 37.74 52595.23 88888.00 2007-12-17 22:12:30.409 351 18217.72 37.73 52595.27 88888.00 2007-12-17 22:12:30.909 351 18217.82 37.66 52595.28 88888.00 2007-12-17 22:12:31.409 351 18218.01 37.65 52595.16 88888.00 2007-12-17 22:12:31.909 351 18217.95 37.64 52595.22 88888.00 2007-12-17 22:12:32.409 351 18217.84 37.65 52595.28 88888.00 2007-12-17 22:12:32.909 351 18217.78 37.66 52595.36 88888.00 2007-12-17 22:12:33.409 351 18217.76 37.61 52595.25 88888.00 2007-12-17 22:12:33.909 351 18217.75 37.62 52595.23 88888.00 2007-12-17 22:12:34.409 351 18217.80 37.67 52595.17 88888.00 2007-12-17 22:12:34.909 351 18217.82 37.67 52595.24 88888.00 2007-12-17 22:12:35.409 351 18217.91 37.61 52595.32 88888.00 2007-12-17 22:12:35.909 351 18218.02 37.64 52595.34 88888.00 2007-12-17 22:12:36.409 351 18217.92 37.68 52595.39 88888.00 2007-12-17 22:12:36.909 351 18217.77 37.65 52595.35 88888.00 2007-12-17 22:12:37.409 351 18217.76 37.58 52595.22 88888.00 2007-12-17 22:12:37.909 351 18217.78 37.57 52595.21 88888.00 2007-12-17 22:12:38.409 351 18217.72 37.58 52595.17 88888.00 2007-12-17 22:12:38.909 351 18217.68 37.64 52595.21 88888.00 2007-12-17 22:12:39.409 351 18217.77 37.69 52595.24 88888.00 2007-12-17 22:12:39.909 351 18217.84 37.71 52595.25 88888.00 2007-12-17 22:12:40.409 351 18218.02 37.76 52595.28 88888.00 2007-12-17 22:12:40.909 351 18218.04 37.80 52595.21 88888.00 2007-12-17 22:12:41.409 351 18218.13 37.87 52595.32 88888.00 2007-12-17 22:12:41.909 351 18218.04 37.94 52595.35 88888.00 2007-12-17 22:12:42.409 351 18217.88 37.94 52595.55 88888.00 2007-12-17 22:12:42.909 351 18217.87 37.97 52595.45 88888.00 2007-12-17 22:12:43.409 351 18218.00 37.96 52595.48 88888.00 2007-12-17 22:12:43.909 351 18218.08 37.91 52595.39 88888.00 2007-12-17 22:12:44.409 351 18218.12 37.90 52595.35 88888.00 2007-12-17 22:12:44.909 351 18218.14 37.94 52595.20 88888.00 2007-12-17 22:12:45.409 351 18218.10 37.96 52595.22 88888.00 2007-12-17 22:12:45.909 351 18218.29 37.90 52595.28 88888.00 2007-12-17 22:12:46.409 351 18218.26 37.90 52595.34 88888.00 2007-12-17 22:12:46.909 351 18218.38 37.92 52595.34 88888.00 2007-12-17 22:12:47.409 351 18218.25 37.91 52595.42 88888.00 2007-12-17 22:12:47.909 351 18218.23 37.96 52595.38 88888.00 2007-12-17 22:12:48.409 351 18218.34 37.90 52595.33 88888.00 2007-12-17 22:12:48.909 351 18218.41 37.79 52595.41 88888.00 2007-12-17 22:12:49.409 351 18218.51 37.72 52595.52 88888.00 2007-12-17 22:12:49.909 351 18218.55 37.80 52595.47 88888.00 2007-12-17 22:12:50.409 351 18218.48 37.81 52595.48 88888.00 2007-12-17 22:12:50.909 351 18218.62 37.82 52595.47 88888.00 2007-12-17 22:12:51.409 351 18218.71 37.76 52595.46 88888.00 2007-12-17 22:12:51.909 351 18218.65 37.82 52595.45 88888.00 2007-12-17 22:12:52.409 351 18218.73 37.89 52595.48 88888.00 2007-12-17 22:12:52.909 351 18218.78 37.98 52595.53 88888.00 2007-12-17 22:12:53.409 351 18218.86 37.90 52595.50 88888.00 2007-12-17 22:12:53.909 351 18218.84 37.85 52595.34 88888.00 2007-12-17 22:12:54.409 351 18218.89 37.92 52595.42 88888.00 2007-12-17 22:12:54.909 351 18219.02 37.91 52595.45 88888.00 2007-12-17 22:12:55.409 351 18219.01 37.91 52595.32 88888.00 2007-12-17 22:12:55.909 351 18218.98 37.95 52595.23 88888.00 2007-12-17 22:12:56.409 351 18219.09 38.00 52595.16 88888.00 2007-12-17 22:12:56.909 351 18219.02 38.02 52595.19 88888.00 2007-12-17 22:12:57.409 351 18218.92 38.04 52595.17 88888.00 2007-12-17 22:12:57.909 351 18219.05 38.03 52595.30 88888.00 2007-12-17 22:12:58.409 351 18219.18 37.99 52595.44 88888.00 2007-12-17 22:12:58.909 351 18219.14 38.01 52595.53 88888.00 2007-12-17 22:12:59.409 351 18219.17 37.96 52595.54 88888.00 2007-12-17 22:12:59.909 351 18219.08 37.95 52595.53 88888.00 2007-12-17 22:13:00.409 351 18218.96 38.02 52595.60 88888.00 2007-12-17 22:13:00.909 351 18219.17 38.03 52595.48 88888.00 2007-12-17 22:13:01.409 351 18219.16 37.93 52595.31 88888.00 2007-12-17 22:13:01.909 351 18219.19 37.93 52595.32 88888.00 2007-12-17 22:13:02.409 351 18219.27 38.00 52595.48 88888.00 2007-12-17 22:13:02.909 351 18219.25 38.12 52595.56 88888.00 2007-12-17 22:13:03.409 351 18219.28 38.10 52595.45 88888.00 2007-12-17 22:13:03.909 351 18219.29 38.14 52595.35 88888.00 2007-12-17 22:13:04.409 351 18219.16 38.22 52595.46 88888.00 2007-12-17 22:13:04.909 351 18219.09 38.26 52595.58 88888.00 2007-12-17 22:13:05.409 351 18219.33 38.21 52595.63 88888.00 2007-12-17 22:13:05.909 351 18219.36 38.21 52595.57 88888.00 2007-12-17 22:13:06.409 351 18219.41 38.23 52595.44 88888.00 2007-12-17 22:13:06.909 351 18219.41 38.25 52595.39 88888.00 2007-12-17 22:13:07.409 351 18219.35 38.21 52595.52 88888.00 2007-12-17 22:13:07.909 351 18219.40 38.23 52595.53 88888.00 2007-12-17 22:13:08.409 351 18219.63 38.23 52595.53 88888.00 2007-12-17 22:13:08.909 351 18219.24 38.18 52595.64 88888.00 2007-12-17 22:13:09.409 351 18219.17 38.23 52595.48 88888.00 2007-12-17 22:13:09.909 351 18219.28 38.30 52595.46 88888.00 2007-12-17 22:13:10.409 351 18219.28 38.24 52595.63 88888.00 2007-12-17 22:13:10.909 351 18219.12 38.20 52595.64 88888.00 2007-12-17 22:13:11.409 351 18219.08 38.18 52595.55 88888.00 2007-12-17 22:13:11.909 351 18219.23 38.13 52595.47 88888.00 2007-12-17 22:13:12.409 351 18219.12 38.20 52595.47 88888.00 2007-12-17 22:13:12.909 351 18219.14 38.12 52595.42 88888.00 2007-12-17 22:13:13.409 351 18219.22 38.09 52595.29 88888.00 2007-12-17 22:13:13.909 351 18219.57 38.11 52595.32 88888.00 2007-12-17 22:13:14.409 351 18219.55 38.12 52595.41 88888.00 2007-12-17 22:13:14.909 351 18219.41 38.13 52595.43 88888.00 2007-12-17 22:13:15.409 351 18219.36 38.10 52595.43 88888.00 2007-12-17 22:13:15.909 351 18219.40 38.11 52595.40 88888.00 2007-12-17 22:13:16.409 351 18219.35 38.19 52595.42 88888.00 2007-12-17 22:13:16.909 351 18219.29 38.24 52595.50 88888.00 2007-12-17 22:13:17.409 351 18219.29 38.21 52595.40 88888.00 2007-12-17 22:13:17.909 351 18219.42 38.14 52595.35 88888.00 2007-12-17 22:13:18.409 351 18219.42 38.15 52595.43 88888.00 2007-12-17 22:13:18.909 351 18219.42 38.18 52595.32 88888.00 2007-12-17 22:13:19.409 351 18219.46 38.10 52595.41 88888.00 2007-12-17 22:13:19.909 351 18219.53 38.12 52595.38 88888.00 2007-12-17 22:13:20.409 351 18219.62 38.10 52595.22 88888.00 2007-12-17 22:13:20.909 351 18219.72 38.10 52595.23 88888.00 2007-12-17 22:13:21.409 351 18219.72 38.13 52595.33 88888.00 2007-12-17 22:13:21.909 351 18219.74 38.06 52595.24 88888.00 2007-12-17 22:13:22.409 351 18219.76 38.08 52595.19 88888.00 2007-12-17 22:13:22.909 351 18219.84 38.15 52595.25 88888.00 2007-12-17 22:13:23.409 351 18219.70 38.13 52595.27 88888.00 2007-12-17 22:13:23.909 351 18219.74 38.10 52595.19 88888.00 2007-12-17 22:13:24.409 351 18219.68 38.13 52595.25 88888.00 2007-12-17 22:13:24.909 351 18219.63 38.16 52595.33 88888.00 2007-12-17 22:13:25.409 351 18219.66 38.10 52595.35 88888.00 2007-12-17 22:13:25.909 351 18219.61 38.09 52595.33 88888.00 2007-12-17 22:13:26.409 351 18219.45 38.08 52595.21 88888.00 2007-12-17 22:13:26.909 351 18219.46 38.01 52595.24 88888.00 2007-12-17 22:13:27.409 351 18219.49 38.01 52595.25 88888.00 2007-12-17 22:13:27.909 351 18219.54 38.06 52595.22 88888.00 2007-12-17 22:13:28.409 351 18219.61 38.08 52595.19 88888.00 2007-12-17 22:13:28.909 351 18219.52 38.07 52595.17 88888.00 2007-12-17 22:13:29.409 351 18219.61 38.03 52595.05 88888.00 2007-12-17 22:13:29.909 351 18219.61 37.92 52595.04 88888.00 2007-12-17 22:13:30.409 351 18219.78 37.94 52594.99 88888.00 2007-12-17 22:13:30.909 351 18219.64 37.94 52595.07 88888.00 2007-12-17 22:13:31.409 351 18219.62 37.89 52595.16 88888.00 2007-12-17 22:13:31.909 351 18219.76 37.82 52595.17 88888.00 2007-12-17 22:13:32.409 351 18219.67 37.85 52595.13 88888.00 2007-12-17 22:13:32.909 351 18219.60 37.87 52595.12 88888.00 2007-12-17 22:13:33.409 351 18219.59 37.85 52595.12 88888.00 2007-12-17 22:13:33.909 351 18219.60 37.74 52595.09 88888.00 2007-12-17 22:13:34.409 351 18219.59 37.80 52595.10 88888.00 2007-12-17 22:13:34.909 351 18219.53 37.87 52595.10 88888.00 2007-12-17 22:13:35.409 351 18219.44 37.78 52595.12 88888.00 2007-12-17 22:13:35.909 351 18219.49 37.86 52595.13 88888.00 2007-12-17 22:13:36.409 351 18219.51 37.88 52595.15 88888.00 2007-12-17 22:13:36.909 351 18219.55 37.84 52595.11 88888.00 2007-12-17 22:13:37.409 351 18219.51 37.79 52594.96 88888.00 2007-12-17 22:13:37.909 351 18219.59 37.79 52594.99 88888.00 2007-12-17 22:13:38.409 351 18219.62 37.87 52595.18 88888.00 2007-12-17 22:13:38.909 351 18219.60 37.86 52595.20 88888.00 2007-12-17 22:13:39.409 351 18219.60 37.81 52595.04 88888.00 2007-12-17 22:13:39.909 351 18219.61 37.82 52595.09 88888.00 2007-12-17 22:13:40.409 351 18219.56 37.88 52595.16 88888.00 2007-12-17 22:13:40.909 351 18219.56 37.81 52595.09 88888.00 2007-12-17 22:13:41.409 351 18219.66 37.76 52594.93 88888.00 2007-12-17 22:13:41.909 351 18219.45 37.76 52594.92 88888.00 2007-12-17 22:13:42.409 351 18219.30 37.79 52594.97 88888.00 2007-12-17 22:13:42.909 351 18219.36 37.67 52594.99 88888.00 2007-12-17 22:13:43.409 351 18219.50 37.73 52594.99 88888.00 2007-12-17 22:13:43.909 351 18219.51 37.77 52594.90 88888.00 2007-12-17 22:13:44.409 351 18219.63 37.79 52594.97 88888.00 2007-12-17 22:13:44.909 351 18219.70 37.75 52595.07 88888.00 2007-12-17 22:13:45.409 351 18219.67 37.68 52594.97 88888.00 2007-12-17 22:13:45.909 351 18219.65 37.58 52594.89 88888.00 2007-12-17 22:13:46.409 351 18219.53 37.58 52594.80 88888.00 2007-12-17 22:13:46.909 351 18219.51 37.60 52594.78 88888.00 2007-12-17 22:13:47.409 351 18219.46 37.60 52594.93 88888.00 2007-12-17 22:13:47.909 351 18219.40 37.68 52594.92 88888.00 2007-12-17 22:13:48.409 351 18219.43 37.65 52594.87 88888.00 2007-12-17 22:13:48.909 351 18219.45 37.55 52594.92 88888.00 2007-12-17 22:13:49.409 351 18219.51 37.47 52594.93 88888.00 2007-12-17 22:13:49.909 351 18219.54 37.44 52594.95 88888.00 2007-12-17 22:13:50.409 351 18219.55 37.42 52595.01 88888.00 2007-12-17 22:13:50.909 351 18219.43 37.49 52595.08 88888.00 2007-12-17 22:13:51.409 351 18219.38 37.46 52595.13 88888.00 2007-12-17 22:13:51.909 351 18219.53 37.42 52595.06 88888.00 2007-12-17 22:13:52.409 351 18219.63 37.47 52594.89 88888.00 2007-12-17 22:13:52.909 351 18219.35 37.40 52594.96 88888.00 2007-12-17 22:13:53.409 351 18219.38 37.35 52594.97 88888.00 2007-12-17 22:13:53.909 351 18219.40 37.34 52594.84 88888.00 2007-12-17 22:13:54.409 351 18219.43 37.35 52594.83 88888.00 2007-12-17 22:13:54.909 351 18219.45 37.32 52594.94 88888.00 2007-12-17 22:13:55.409 351 18219.45 37.33 52595.00 88888.00 2007-12-17 22:13:55.909 351 18219.52 37.34 52595.02 88888.00 2007-12-17 22:13:56.409 351 18219.51 37.36 52595.02 88888.00 2007-12-17 22:13:56.909 351 18219.45 37.35 52595.02 88888.00 2007-12-17 22:13:57.409 351 18219.34 37.38 52594.96 88888.00 2007-12-17 22:13:57.909 351 18219.44 37.48 52594.94 88888.00 2007-12-17 22:13:58.409 351 18219.54 37.48 52595.05 88888.00 2007-12-17 22:13:58.909 351 18219.45 37.40 52595.11 88888.00 2007-12-17 22:13:59.409 351 18219.49 37.42 52595.09 88888.00 2007-12-17 22:13:59.909 351 18219.44 37.36 52595.07 88888.00 2007-12-17 22:14:00.409 351 18219.55 37.34 52595.07 88888.00 2007-12-17 22:14:00.909 351 18219.63 37.39 52595.10 88888.00 2007-12-17 22:14:01.409 351 18219.68 37.42 52595.11 88888.00 2007-12-17 22:14:01.909 351 18219.82 37.41 52595.05 88888.00 2007-12-17 22:14:02.409 351 18219.71 37.34 52595.08 88888.00 2007-12-17 22:14:02.909 351 18219.72 37.23 52595.01 88888.00 2007-12-17 22:14:03.409 351 18219.70 37.29 52595.08 88888.00 2007-12-17 22:14:03.909 351 18219.53 37.28 52594.99 88888.00 2007-12-17 22:14:04.409 351 18219.65 37.38 52594.85 88888.00 2007-12-17 22:14:04.909 351 18219.68 37.42 52594.81 88888.00 2007-12-17 22:14:05.409 351 18219.68 37.27 52594.90 88888.00 2007-12-17 22:14:05.909 351 18219.52 37.21 52594.98 88888.00 2007-12-17 22:14:06.409 351 18219.34 37.14 52594.97 88888.00 2007-12-17 22:14:06.909 351 18219.40 37.15 52594.95 88888.00 2007-12-17 22:14:07.409 351 18219.47 37.19 52594.95 88888.00 2007-12-17 22:14:07.909 351 18219.55 37.24 52594.97 88888.00 2007-12-17 22:14:08.409 351 18219.59 37.15 52595.01 88888.00 2007-12-17 22:14:08.909 351 18219.42 37.14 52595.07 88888.00 2007-12-17 22:14:09.409 351 18219.34 37.07 52595.10 88888.00 2007-12-17 22:14:09.909 351 18219.36 37.10 52595.10 88888.00 2007-12-17 22:14:10.409 351 18219.41 37.21 52595.13 88888.00 2007-12-17 22:14:10.909 351 18219.32 37.30 52594.98 88888.00 2007-12-17 22:14:11.409 351 18219.38 37.24 52594.98 88888.00 2007-12-17 22:14:11.909 351 18219.25 37.16 52594.98 88888.00 2007-12-17 22:14:12.409 351 18219.23 37.08 52594.92 88888.00 2007-12-17 22:14:12.909 351 18219.33 37.01 52594.89 88888.00 2007-12-17 22:14:13.409 351 18219.42 36.99 52594.84 88888.00 2007-12-17 22:14:13.909 351 18219.54 37.01 52594.89 88888.00 2007-12-17 22:14:14.409 351 18219.35 36.99 52594.92 88888.00 2007-12-17 22:14:14.909 351 18219.28 36.93 52594.90 88888.00 2007-12-17 22:14:15.409 351 18219.28 36.99 52594.87 88888.00 2007-12-17 22:14:15.909 351 18219.28 36.99 52594.82 88888.00 2007-12-17 22:14:16.409 351 18219.32 36.97 52594.84 88888.00 2007-12-17 22:14:16.909 351 18219.45 36.95 52594.90 88888.00 2007-12-17 22:14:17.409 351 18219.35 36.99 52594.93 88888.00 2007-12-17 22:14:17.909 351 18219.43 37.01 52594.92 88888.00 2007-12-17 22:14:18.409 351 18219.39 37.04 52594.98 88888.00 2007-12-17 22:14:18.909 351 18219.29 37.09 52594.98 88888.00 2007-12-17 22:14:19.409 351 18219.23 37.04 52595.06 88888.00 2007-12-17 22:14:19.909 351 18219.17 37.02 52595.13 88888.00 2007-12-17 22:14:20.409 351 18219.17 37.02 52595.15 88888.00 2007-12-17 22:14:20.909 351 18219.11 36.99 52595.22 88888.00 2007-12-17 22:14:21.409 351 18219.05 36.86 52595.23 88888.00 2007-12-17 22:14:21.909 351 18219.11 36.91 52595.16 88888.00 2007-12-17 22:14:22.409 351 18219.08 36.91 52594.98 88888.00 2007-12-17 22:14:22.909 351 18219.01 36.93 52595.08 88888.00 2007-12-17 22:14:23.409 351 18219.05 36.97 52595.08 88888.00 2007-12-17 22:14:23.909 351 18219.11 36.91 52595.07 88888.00 2007-12-17 22:14:24.409 351 18218.99 36.85 52595.02 88888.00 2007-12-17 22:14:24.909 351 18218.97 36.89 52594.96 88888.00 2007-12-17 22:14:25.409 351 18218.95 37.00 52594.88 88888.00 2007-12-17 22:14:25.909 351 18219.01 37.02 52594.83 88888.00 2007-12-17 22:14:26.409 351 18219.17 36.89 52594.96 88888.00 2007-12-17 22:14:26.909 351 18219.08 36.81 52594.97 88888.00 2007-12-17 22:14:27.409 351 18219.00 36.84 52594.92 88888.00 2007-12-17 22:14:27.909 351 18218.91 36.85 52594.99 88888.00 2007-12-17 22:14:28.409 351 18218.87 36.93 52595.05 88888.00 2007-12-17 22:14:28.909 351 18219.03 36.96 52594.99 88888.00 2007-12-17 22:14:29.409 351 18218.98 36.90 52595.10 88888.00 2007-12-17 22:14:29.909 351 18218.97 36.88 52595.15 88888.00 2007-12-17 22:14:30.409 351 18219.07 36.88 52595.20 88888.00 2007-12-17 22:14:30.909 351 18218.96 36.84 52595.17 88888.00 2007-12-17 22:14:31.409 351 18219.02 36.81 52594.98 88888.00 2007-12-17 22:14:31.909 351 18219.02 36.77 52594.82 88888.00 2007-12-17 22:14:32.409 351 18218.98 36.74 52594.75 88888.00 2007-12-17 22:14:32.909 351 18218.91 36.68 52594.83 88888.00 2007-12-17 22:14:33.409 351 18218.97 36.78 52595.01 88888.00 2007-12-17 22:14:33.909 351 18219.07 36.77 52595.08 88888.00 2007-12-17 22:14:34.409 351 18218.99 36.81 52595.00 88888.00 2007-12-17 22:14:34.909 351 18219.01 36.68 52594.92 88888.00 2007-12-17 22:14:35.409 351 18218.94 36.69 52594.88 88888.00 2007-12-17 22:14:35.909 351 18218.77 36.64 52594.82 88888.00 2007-12-17 22:14:36.409 351 18218.84 36.56 52594.90 88888.00 2007-12-17 22:14:36.909 351 18218.90 36.59 52594.87 88888.00 2007-12-17 22:14:37.409 351 18218.91 36.63 52594.70 88888.00 2007-12-17 22:14:37.909 351 18218.85 36.59 52594.52 88888.00 2007-12-17 22:14:38.409 351 18218.75 36.52 52594.55 88888.00 2007-12-17 22:14:38.909 351 18218.62 36.59 52594.58 88888.00 2007-12-17 22:14:39.409 351 18218.71 36.52 52594.53 88888.00 2007-12-17 22:14:39.909 351 18218.73 36.41 52594.49 88888.00 2007-12-17 22:14:40.409 351 18218.68 36.49 52594.47 88888.00 2007-12-17 22:14:40.909 351 18218.71 36.57 52594.62 88888.00 2007-12-17 22:14:41.409 351 18218.73 36.56 52594.70 88888.00 2007-12-17 22:14:41.909 351 18218.64 36.63 52594.73 88888.00 2007-12-17 22:14:42.409 351 18218.67 36.58 52594.81 88888.00 2007-12-17 22:14:42.909 351 18218.59 36.64 52594.80 88888.00 2007-12-17 22:14:43.409 351 18218.42 36.67 52594.86 88888.00 2007-12-17 22:14:43.909 351 18218.36 36.60 52594.93 88888.00 2007-12-17 22:14:44.409 351 18218.52 36.57 52595.08 88888.00 2007-12-17 22:14:44.909 351 18218.48 36.55 52595.23 88888.00 2007-12-17 22:14:45.409 351 18218.52 36.46 52595.06 88888.00 2007-12-17 22:14:45.909 351 18218.65 36.60 52594.93 88888.00 2007-12-17 22:14:46.409 351 18218.66 36.59 52595.06 88888.00 2007-12-17 22:14:46.909 351 18218.49 36.49 52594.93 88888.00 2007-12-17 22:14:47.409 351 18218.33 36.49 52594.87 88888.00 2007-12-17 22:14:47.909 351 18218.29 36.48 52595.00 88888.00 2007-12-17 22:14:48.409 351 18218.40 36.60 52595.10 88888.00 2007-12-17 22:14:48.909 351 18218.30 36.69 52594.99 88888.00 2007-12-17 22:14:49.409 351 18218.33 36.67 52594.90 88888.00 2007-12-17 22:14:49.909 351 18218.44 36.74 52594.94 88888.00 2007-12-17 22:14:50.409 351 18218.44 36.75 52594.89 88888.00 2007-12-17 22:14:50.909 351 18218.32 36.70 52594.71 88888.00 2007-12-17 22:14:51.409 351 18218.33 36.75 52594.54 88888.00 2007-12-17 22:14:51.909 351 18218.37 36.78 52594.58 88888.00 2007-12-17 22:14:52.409 351 18218.33 36.70 52594.63 88888.00 2007-12-17 22:14:52.909 351 18218.29 36.70 52594.61 88888.00 2007-12-17 22:14:53.409 351 18218.32 36.63 52594.74 88888.00 2007-12-17 22:14:53.909 351 18218.15 36.64 52594.80 88888.00 2007-12-17 22:14:54.409 351 18218.03 36.67 52594.72 88888.00 2007-12-17 22:14:54.909 351 18218.08 36.63 52594.58 88888.00 2007-12-17 22:14:55.409 351 18218.22 36.67 52594.51 88888.00 2007-12-17 22:14:55.909 351 18218.15 36.72 52594.64 88888.00 2007-12-17 22:14:56.409 351 18218.08 36.70 52594.74 88888.00 2007-12-17 22:14:56.909 351 18218.29 36.65 52594.64 88888.00 2007-12-17 22:14:57.409 351 18218.14 36.66 52594.69 88888.00 2007-12-17 22:14:57.909 351 18218.11 36.67 52594.75 88888.00 2007-12-17 22:14:58.409 351 18218.08 36.67 52594.71 88888.00 2007-12-17 22:14:58.909 351 18218.01 36.66 52594.66 88888.00 2007-12-17 22:14:59.409 351 18217.99 36.73 52594.61 88888.00 2007-12-17 22:14:59.909 351 18218.00 36.67 52594.67 88888.00 2007-12-17 22:15:00.409 351 18218.13 36.58 52594.70 88888.00 2007-12-17 22:15:00.909 351 18218.00 36.48 52594.73 88888.00 2007-12-17 22:15:01.409 351 18217.90 36.57 52594.75 88888.00 2007-12-17 22:15:01.909 351 18217.94 36.63 52594.81 88888.00 2007-12-17 22:15:02.409 351 18217.93 36.66 52594.76 88888.00 2007-12-17 22:15:02.909 351 18217.90 36.71 52594.82 88888.00 2007-12-17 22:15:03.406 351 18217.82 36.70 52594.87 88888.00 2007-12-17 22:15:03.906 351 18217.91 36.68 52594.93 88888.00 2007-12-17 22:15:04.406 351 18217.94 36.67 52594.86 88888.00 2007-12-17 22:15:04.906 351 18217.94 36.62 52594.83 88888.00 2007-12-17 22:15:05.406 351 18217.98 36.67 52594.83 88888.00 2007-12-17 22:15:05.906 351 18217.81 36.74 52594.84 88888.00 2007-12-17 22:15:06.406 351 18217.70 36.69 52594.93 88888.00 2007-12-17 22:15:06.906 351 18217.79 36.66 52594.95 88888.00 2007-12-17 22:15:07.406 351 18217.93 36.79 52594.86 88888.00 2007-12-17 22:15:07.906 351 18217.95 36.87 52594.92 88888.00 2007-12-17 22:15:08.406 351 18217.93 36.89 52594.95 88888.00 2007-12-17 22:15:08.906 351 18217.92 36.92 52594.99 88888.00 2007-12-17 22:15:09.406 351 18217.81 36.94 52594.85 88888.00 2007-12-17 22:15:09.906 351 18217.79 36.91 52594.87 88888.00 2007-12-17 22:15:10.406 351 18217.71 36.84 52594.96 88888.00 2007-12-17 22:15:10.906 351 18217.73 36.82 52595.02 88888.00 2007-12-17 22:15:11.406 351 18217.80 36.82 52594.98 88888.00 2007-12-17 22:15:11.906 351 18217.84 36.90 52594.96 88888.00 2007-12-17 22:15:12.406 351 18217.88 36.99 52595.09 88888.00 2007-12-17 22:15:12.906 351 18217.84 37.00 52594.92 88888.00 2007-12-17 22:15:13.406 351 18217.76 37.02 52594.97 88888.00 2007-12-17 22:15:13.906 351 18217.79 36.97 52595.06 88888.00 2007-12-17 22:15:14.406 351 18217.65 36.87 52594.97 88888.00 2007-12-17 22:15:14.906 351 18217.65 36.79 52594.97 88888.00 2007-12-17 22:15:15.406 351 18217.62 36.73 52594.95 88888.00 2007-12-17 22:15:15.906 351 18217.56 36.68 52595.04 88888.00 2007-12-17 22:15:16.406 351 18217.54 36.73 52595.06 88888.00 2007-12-17 22:15:16.906 351 18217.49 36.78 52594.99 88888.00 2007-12-17 22:15:17.406 351 18217.56 36.74 52595.01 88888.00 2007-12-17 22:15:17.906 351 18217.48 36.68 52594.90 88888.00 2007-12-17 22:15:18.406 351 18217.44 36.69 52594.81 88888.00 2007-12-17 22:15:18.906 351 18217.51 36.76 52594.87 88888.00 2007-12-17 22:15:19.406 351 18217.40 36.84 52594.85 88888.00 2007-12-17 22:15:19.906 351 18217.40 36.81 52594.72 88888.00 2007-12-17 22:15:20.406 351 18217.34 36.86 52594.71 88888.00 2007-12-17 22:15:20.906 351 18217.42 36.91 52594.66 88888.00 2007-12-17 22:15:21.406 351 18217.47 36.95 52594.57 88888.00 2007-12-17 22:15:21.906 351 18217.48 36.99 52594.48 88888.00 2007-12-17 22:15:22.406 351 18217.51 36.99 52594.49 88888.00 2007-12-17 22:15:22.906 351 18217.51 37.02 52594.75 88888.00 2007-12-17 22:15:23.406 351 18217.51 37.04 52594.87 88888.00 2007-12-17 22:15:23.906 351 18217.60 37.08 52594.75 88888.00 2007-12-17 22:15:24.406 351 18217.53 37.12 52594.59 88888.00 2007-12-17 22:15:24.906 351 18217.38 37.09 52594.50 88888.00 2007-12-17 22:15:25.406 351 18217.42 37.13 52594.49 88888.00 2007-12-17 22:15:25.906 351 18217.51 37.09 52594.50 88888.00 2007-12-17 22:15:26.406 351 18217.51 37.06 52594.52 88888.00 2007-12-17 22:15:26.906 351 18217.49 37.03 52594.72 88888.00 2007-12-17 22:15:27.406 351 18217.56 37.07 52594.73 88888.00 2007-12-17 22:15:27.906 351 18217.59 37.10 52594.55 88888.00 2007-12-17 22:15:28.406 351 18217.47 37.10 52594.49 88888.00 2007-12-17 22:15:28.906 351 18217.51 37.14 52594.48 88888.00 2007-12-17 22:15:29.406 351 18217.54 37.16 52594.55 88888.00 2007-12-17 22:15:29.906 351 18217.48 37.13 52594.54 88888.00 2007-12-17 22:15:30.406 351 18217.49 37.11 52594.49 88888.00 2007-12-17 22:15:30.906 351 18217.53 37.11 52594.67 88888.00 2007-12-17 22:15:31.406 351 18217.46 37.13 52594.81 88888.00 2007-12-17 22:15:31.906 351 18217.40 37.22 52594.83 88888.00 2007-12-17 22:15:32.406 351 18217.36 37.33 52594.84 88888.00 2007-12-17 22:15:32.906 351 18217.31 37.39 52594.93 88888.00 2007-12-17 22:15:33.406 351 18217.19 37.30 52594.98 88888.00 2007-12-17 22:15:33.906 351 18217.31 37.26 52594.84 88888.00 2007-12-17 22:15:34.406 351 18217.40 37.24 52594.73 88888.00 2007-12-17 22:15:34.906 351 18217.32 37.30 52594.85 88888.00 2007-12-17 22:15:35.406 351 18217.23 37.36 52594.90 88888.00 2007-12-17 22:15:35.906 351 18217.14 37.41 52594.80 88888.00 2007-12-17 22:15:36.406 351 18217.18 37.36 52594.87 88888.00 2007-12-17 22:15:36.906 351 18217.17 37.31 52594.97 88888.00 2007-12-17 22:15:37.406 351 18217.14 37.21 52595.05 88888.00 2007-12-17 22:15:37.906 351 18217.05 37.19 52594.89 88888.00 2007-12-17 22:15:38.406 351 18216.99 37.27 52594.70 88888.00 2007-12-17 22:15:38.906 351 18217.14 37.35 52594.82 88888.00 2007-12-17 22:15:39.406 351 18217.12 37.36 52594.86 88888.00 2007-12-17 22:15:39.906 351 18217.24 37.34 52594.85 88888.00 2007-12-17 22:15:40.406 351 18217.22 37.26 52594.84 88888.00 2007-12-17 22:15:40.906 351 18217.16 37.26 52594.88 88888.00 2007-12-17 22:15:41.406 351 18217.14 37.26 52594.95 88888.00 2007-12-17 22:15:41.906 351 18217.19 37.18 52594.94 88888.00 2007-12-17 22:15:42.406 351 18217.11 37.18 52594.84 88888.00 2007-12-17 22:15:42.906 351 18216.99 37.26 52594.83 88888.00 2007-12-17 22:15:43.406 351 18217.03 37.29 52594.85 88888.00 2007-12-17 22:15:43.906 351 18217.14 37.28 52594.86 88888.00 2007-12-17 22:15:44.406 351 18217.26 37.28 52594.86 88888.00 2007-12-17 22:15:44.906 351 18217.17 37.29 52594.87 88888.00 2007-12-17 22:15:45.406 351 18217.06 37.34 52594.80 88888.00 2007-12-17 22:15:45.906 351 18217.07 37.40 52594.69 88888.00 2007-12-17 22:15:46.406 351 18217.06 37.44 52594.75 88888.00 2007-12-17 22:15:46.906 351 18217.07 37.30 52594.82 88888.00 2007-12-17 22:15:47.406 351 18217.19 37.36 52594.74 88888.00 2007-12-17 22:15:47.906 351 18217.23 37.42 52594.65 88888.00 2007-12-17 22:15:48.406 351 18217.14 37.42 52594.74 88888.00 2007-12-17 22:15:48.906 351 18217.15 37.40 52594.92 88888.00 2007-12-17 22:15:49.406 351 18217.26 37.42 52594.97 88888.00 2007-12-17 22:15:49.906 351 18217.29 37.45 52595.01 88888.00 2007-12-17 22:15:50.406 351 18217.37 37.51 52594.88 88888.00 2007-12-17 22:15:50.906 351 18217.32 37.45 52594.76 88888.00 2007-12-17 22:15:51.406 351 18217.23 37.48 52594.64 88888.00 2007-12-17 22:15:51.906 351 18217.14 37.48 52594.64 88888.00 2007-12-17 22:15:52.406 351 18217.24 37.52 52594.76 88888.00 2007-12-17 22:15:52.906 351 18217.21 37.53 52594.81 88888.00 2007-12-17 22:15:53.406 351 18217.23 37.49 52594.85 88888.00 2007-12-17 22:15:53.906 351 18217.32 37.51 52594.80 88888.00 2007-12-17 22:15:54.406 351 18217.35 37.46 52594.85 88888.00 2007-12-17 22:15:54.906 351 18217.32 37.58 52594.78 88888.00 2007-12-17 22:15:55.406 351 18217.24 37.60 52594.62 88888.00 2007-12-17 22:15:55.906 351 18217.25 37.70 52594.58 88888.00 2007-12-17 22:15:56.406 351 18217.19 37.75 52594.58 88888.00 2007-12-17 22:15:56.906 351 18217.29 37.69 52594.59 88888.00 2007-12-17 22:15:57.406 351 18217.28 37.72 52594.59 88888.00 2007-12-17 22:15:57.906 351 18217.19 37.67 52594.72 88888.00 2007-12-17 22:15:58.406 351 18217.33 37.65 52594.74 88888.00 2007-12-17 22:15:58.906 351 18217.39 37.66 52594.70 88888.00 2007-12-17 22:15:59.406 351 18217.43 37.65 52594.58 88888.00 2007-12-17 22:15:59.906 351 18217.54 37.65 52594.51 88888.00 2007-12-17 22:16:00.406 351 18217.50 37.68 52594.48 88888.00 2007-12-17 22:16:00.906 351 18217.48 37.64 52594.47 88888.00 2007-12-17 22:16:01.406 351 18217.40 37.58 52594.48 88888.00 2007-12-17 22:16:01.906 351 18217.32 37.59 52594.58 88888.00 2007-12-17 22:16:02.406 351 18217.42 37.71 52594.71 88888.00 2007-12-17 22:16:02.906 351 18217.51 37.73 52594.67 88888.00 2007-12-17 22:16:03.406 351 18217.61 37.63 52594.54 88888.00 2007-12-17 22:16:03.906 351 18217.57 37.58 52594.57 88888.00 2007-12-17 22:16:04.406 351 18217.48 37.61 52594.52 88888.00 2007-12-17 22:16:04.906 351 18217.56 37.66 52594.57 88888.00 2007-12-17 22:16:05.406 351 18217.51 37.69 52594.60 88888.00 2007-12-17 22:16:05.906 351 18217.50 37.70 52594.58 88888.00 2007-12-17 22:16:06.406 351 18217.44 37.69 52594.58 88888.00 2007-12-17 22:16:06.906 351 18217.40 37.70 52594.58 88888.00 2007-12-17 22:16:07.406 351 18217.35 37.76 52594.54 88888.00 2007-12-17 22:16:07.906 351 18217.40 37.77 52594.57 88888.00 2007-12-17 22:16:08.406 351 18217.47 37.76 52594.63 88888.00 2007-12-17 22:16:08.906 351 18217.44 37.76 52594.67 88888.00 2007-12-17 22:16:09.406 351 18217.38 37.78 52594.67 88888.00 2007-12-17 22:16:09.906 351 18217.47 37.74 52594.71 88888.00 2007-12-17 22:16:10.406 351 18217.44 37.72 52594.72 88888.00 2007-12-17 22:16:10.906 351 18217.37 37.78 52594.63 88888.00 2007-12-17 22:16:11.406 351 18217.37 37.81 52594.73 88888.00 2007-12-17 22:16:11.906 351 18217.45 37.80 52594.61 88888.00 2007-12-17 22:16:12.406 351 18217.55 37.81 52594.58 88888.00 2007-12-17 22:16:12.906 351 18217.57 37.89 52594.67 88888.00 2007-12-17 22:16:13.406 351 18217.50 37.88 52594.64 88888.00 2007-12-17 22:16:13.906 351 18217.43 37.84 52594.63 88888.00 2007-12-17 22:16:14.406 351 18217.37 37.84 52594.57 88888.00 2007-12-17 22:16:14.906 351 18217.42 37.88 52594.57 88888.00 2007-12-17 22:16:15.406 351 18217.43 37.92 52594.69 88888.00 2007-12-17 22:16:15.906 351 18217.39 37.97 52594.59 88888.00 2007-12-17 22:16:16.406 351 18217.54 37.93 52594.57 88888.00 2007-12-17 22:16:16.906 351 18217.58 38.02 52594.55 88888.00 2007-12-17 22:16:17.406 351 18217.61 38.07 52594.49 88888.00 2007-12-17 22:16:17.906 351 18217.58 38.06 52594.51 88888.00 2007-12-17 22:16:18.406 351 18217.46 38.03 52594.51 88888.00 2007-12-17 22:16:18.906 351 18217.53 37.95 52594.51 88888.00 2007-12-17 22:16:19.406 351 18217.56 37.96 52594.44 88888.00 2007-12-17 22:16:19.906 351 18217.60 38.00 52594.39 88888.00 2007-12-17 22:16:20.406 351 18217.66 37.96 52594.41 88888.00 2007-12-17 22:16:20.906 351 18217.75 37.95 52594.42 88888.00 2007-12-17 22:16:21.406 351 18217.64 37.89 52594.40 88888.00 2007-12-17 22:16:21.906 351 18217.61 37.90 52594.43 88888.00 2007-12-17 22:16:22.406 351 18217.78 37.88 52594.50 88888.00 2007-12-17 22:16:22.906 351 18217.84 37.95 52594.50 88888.00 2007-12-17 22:16:23.406 351 18217.72 37.96 52594.49 88888.00 2007-12-17 22:16:23.906 351 18217.69 38.02 52594.53 88888.00 2007-12-17 22:16:24.406 351 18217.80 37.99 52594.52 88888.00 2007-12-17 22:16:24.906 351 18217.78 37.96 52594.63 88888.00 2007-12-17 22:16:25.406 351 18217.75 37.97 52594.65 88888.00 2007-12-17 22:16:25.906 351 18217.84 38.02 52594.60 88888.00 2007-12-17 22:16:26.406 351 18217.70 38.06 52594.64 88888.00 2007-12-17 22:16:26.906 351 18217.75 38.09 52594.64 88888.00 2007-12-17 22:16:27.406 351 18217.81 38.09 52594.66 88888.00 2007-12-17 22:16:27.906 351 18217.75 38.07 52594.60 88888.00 2007-12-17 22:16:28.406 351 18217.76 38.11 52594.73 88888.00 2007-12-17 22:16:28.906 351 18217.76 38.14 52594.66 88888.00 2007-12-17 22:16:29.406 351 18217.71 38.18 52594.65 88888.00 2007-12-17 22:16:29.906 351 18217.71 38.20 52594.77 88888.00 2007-12-17 22:16:30.406 351 18217.62 38.18 52594.70 88888.00 2007-12-17 22:16:30.906 351 18217.66 38.16 52594.70 88888.00 2007-12-17 22:16:31.406 351 18217.67 38.20 52594.78 88888.00 2007-12-17 22:16:31.906 351 18217.80 38.34 52594.82 88888.00 2007-12-17 22:16:32.406 351 18217.82 38.38 52594.82 88888.00 2007-12-17 22:16:32.906 351 18217.78 38.43 52594.75 88888.00 2007-12-17 22:16:33.406 351 18217.73 38.36 52594.63 88888.00 2007-12-17 22:16:33.906 351 18217.77 38.32 52594.63 88888.00 2007-12-17 22:16:34.406 351 18217.92 38.32 52594.78 88888.00 2007-12-17 22:16:34.906 351 18217.86 38.28 52594.92 88888.00 2007-12-17 22:16:35.406 351 18217.87 38.31 52594.77 88888.00 2007-12-17 22:16:35.906 351 18217.89 38.27 52594.65 88888.00 2007-12-17 22:16:36.406 351 18217.88 38.27 52594.58 88888.00 2007-12-17 22:16:36.906 351 18217.88 38.35 52594.66 88888.00 2007-12-17 22:16:37.406 351 18217.69 38.41 52594.71 88888.00 2007-12-17 22:16:37.906 351 18217.83 38.38 52594.81 88888.00 2007-12-17 22:16:38.406 351 18218.02 38.38 52594.81 88888.00 2007-12-17 22:16:38.906 351 18217.99 38.37 52594.69 88888.00 2007-12-17 22:16:39.406 351 18217.93 38.30 52594.71 88888.00 2007-12-17 22:16:39.906 351 18217.87 38.39 52594.84 88888.00 2007-12-17 22:16:40.406 351 18217.93 38.40 52594.87 88888.00 2007-12-17 22:16:40.906 351 18217.97 38.36 52594.75 88888.00 2007-12-17 22:16:41.406 351 18217.98 38.30 52594.70 88888.00 2007-12-17 22:16:41.906 351 18218.03 38.31 52594.75 88888.00 2007-12-17 22:16:42.406 351 18218.08 38.27 52594.73 88888.00 2007-12-17 22:16:42.906 351 18218.09 38.22 52594.74 88888.00 2007-12-17 22:16:43.406 351 18218.10 38.25 52594.52 88888.00 2007-12-17 22:16:43.906 351 18218.19 38.32 52594.49 88888.00 2007-12-17 22:16:44.406 351 18218.24 38.36 52594.49 88888.00 2007-12-17 22:16:44.906 351 18218.36 38.33 52594.51 88888.00 2007-12-17 22:16:45.406 351 18218.31 38.37 52594.53 88888.00 2007-12-17 22:16:45.906 351 18218.26 38.35 52594.59 88888.00 2007-12-17 22:16:46.406 351 18218.26 38.35 52594.70 88888.00 2007-12-17 22:16:46.906 351 18218.09 38.37 52594.75 88888.00 2007-12-17 22:16:47.406 351 18218.10 38.45 52594.67 88888.00 2007-12-17 22:16:47.906 351 18218.20 38.56 52594.60 88888.00 2007-12-17 22:16:48.406 351 18218.13 38.51 52594.58 88888.00 2007-12-17 22:16:48.906 351 18218.22 38.40 52594.62 88888.00 2007-12-17 22:16:49.406 351 18218.27 38.37 52594.52 88888.00 2007-12-17 22:16:49.906 351 18218.27 38.44 52594.59 88888.00 2007-12-17 22:16:50.406 351 18218.20 38.36 52594.64 88888.00 2007-12-17 22:16:50.906 351 18218.29 38.31 52594.55 88888.00 2007-12-17 22:16:51.406 351 18218.35 38.23 52594.60 88888.00 2007-12-17 22:16:51.906 351 18218.31 38.21 52594.55 88888.00 2007-12-17 22:16:52.406 351 18218.18 38.18 52594.64 88888.00 2007-12-17 22:16:52.906 351 18218.19 38.26 52594.78 88888.00 2007-12-17 22:16:53.406 351 18218.25 38.28 52594.70 88888.00 2007-12-17 22:16:53.906 351 18218.09 38.27 52594.71 88888.00 2007-12-17 22:16:54.406 351 18218.08 38.27 52594.70 88888.00 2007-12-17 22:16:54.906 351 18217.99 38.24 52594.69 88888.00 2007-12-17 22:16:55.406 351 18218.18 38.21 52594.57 88888.00 2007-12-17 22:16:55.906 351 18218.21 38.20 52594.60 88888.00 2007-12-17 22:16:56.406 351 18218.24 38.27 52594.59 88888.00 2007-12-17 22:16:56.906 351 18218.30 38.21 52594.57 88888.00 2007-12-17 22:16:57.406 351 18218.29 38.20 52594.58 88888.00 2007-12-17 22:16:57.906 351 18218.29 38.23 52594.59 88888.00 2007-12-17 22:16:58.406 351 18218.23 38.26 52594.62 88888.00 2007-12-17 22:16:58.906 351 18218.23 38.23 52594.58 88888.00 2007-12-17 22:16:59.406 351 18218.22 38.24 52594.55 88888.00 2007-12-17 22:16:59.906 351 18218.20 38.33 52594.49 88888.00 2007-12-17 22:17:00.406 351 18218.19 38.34 52594.42 88888.00 2007-12-17 22:17:00.906 351 18218.18 38.32 52594.41 88888.00 2007-12-17 22:17:01.406 351 18218.20 38.36 52594.41 88888.00 2007-12-17 22:17:01.906 351 18218.23 38.31 52594.34 88888.00 2007-12-17 22:17:02.406 351 18218.35 38.25 52594.28 88888.00 2007-12-17 22:17:02.906 351 18218.41 38.22 52594.29 88888.00 2007-12-17 22:17:03.406 351 18218.34 38.14 52594.30 88888.00 2007-12-17 22:17:03.906 351 18218.27 38.08 52594.28 88888.00 2007-12-17 22:17:04.406 351 18218.32 38.06 52594.31 88888.00 2007-12-17 22:17:04.906 351 18218.21 38.05 52594.24 88888.00 2007-12-17 22:17:05.406 351 18218.32 38.18 52594.14 88888.00 2007-12-17 22:17:05.906 351 18218.25 38.20 52594.25 88888.00 2007-12-17 22:17:06.406 351 18218.19 38.09 52594.42 88888.00 2007-12-17 22:17:06.906 351 18218.11 38.08 52594.30 88888.00 2007-12-17 22:17:07.406 351 18218.18 38.08 52594.19 88888.00 2007-12-17 22:17:07.906 351 18218.11 38.03 52594.14 88888.00 2007-12-17 22:17:08.406 351 18217.83 38.04 52594.09 88888.00 2007-12-17 22:17:08.906 351 18217.97 38.01 52594.28 88888.00 2007-12-17 22:17:09.406 351 18217.97 37.93 52594.35 88888.00 2007-12-17 22:17:09.906 351 18218.00 37.96 52594.29 88888.00 2007-12-17 22:17:10.406 351 18218.09 38.09 52594.22 88888.00 2007-12-17 22:17:10.906 351 18218.02 38.14 52594.16 88888.00 2007-12-17 22:17:11.406 351 18218.04 38.11 52594.23 88888.00 2007-12-17 22:17:11.906 351 18218.11 38.02 52594.32 88888.00 2007-12-17 22:17:12.406 351 18218.04 38.00 52594.30 88888.00 2007-12-17 22:17:12.906 351 18218.16 37.95 52594.27 88888.00 2007-12-17 22:17:13.406 351 18218.27 37.99 52594.17 88888.00 2007-12-17 22:17:13.906 351 18218.30 38.01 52594.11 88888.00 2007-12-17 22:17:14.406 351 18218.16 38.02 52593.96 88888.00 2007-12-17 22:17:14.906 351 18218.11 38.07 52594.04 88888.00 2007-12-17 22:17:15.406 351 18218.18 38.04 52594.14 88888.00 2007-12-17 22:17:15.906 351 18218.14 38.00 52594.16 88888.00 2007-12-17 22:17:16.406 351 18218.09 37.62 52594.16 88888.00 2007-12-17 22:17:16.906 351 18218.13 37.40 52594.20 88888.00 2007-12-17 22:17:17.406 351 18218.05 37.32 52594.31 88888.00 2007-12-17 22:17:17.906 351 18218.20 37.24 52594.28 88888.00 2007-12-17 22:17:18.406 351 18218.21 37.60 52594.20 88888.00 2007-12-17 22:17:18.906 351 18218.08 37.88 52594.18 88888.00 2007-12-17 22:17:19.406 351 18218.15 37.89 52594.11 88888.00 2007-12-17 22:17:19.906 351 18218.21 37.81 52594.15 88888.00 2007-12-17 22:17:20.406 351 18218.10 37.74 52594.11 88888.00 2007-12-17 22:17:20.906 351 18217.99 37.75 52594.14 88888.00 2007-12-17 22:17:21.406 351 18218.05 37.73 52594.27 88888.00 2007-12-17 22:17:21.906 351 18217.93 37.73 52594.18 88888.00 2007-12-17 22:17:22.406 351 18217.99 37.71 52594.02 88888.00 2007-12-17 22:17:22.906 351 18218.04 37.75 52594.08 88888.00 2007-12-17 22:17:23.406 351 18218.15 37.84 52594.14 88888.00 2007-12-17 22:17:23.906 351 18218.04 37.90 52594.06 88888.00 2007-12-17 22:17:24.406 351 18217.92 37.82 52594.11 88888.00 2007-12-17 22:17:24.906 351 18217.88 37.79 52594.12 88888.00 2007-12-17 22:17:25.406 351 18217.76 37.76 52594.07 88888.00 2007-12-17 22:17:25.906 351 18217.80 37.77 52594.07 88888.00 2007-12-17 22:17:26.406 351 18217.88 37.79 52594.20 88888.00 2007-12-17 22:17:26.906 351 18217.79 37.74 52594.14 88888.00 2007-12-17 22:17:27.406 351 18217.69 37.68 52594.09 88888.00 2007-12-17 22:17:27.906 351 18217.72 37.69 52594.14 88888.00 2007-12-17 22:17:28.406 351 18217.70 37.69 52594.15 88888.00 2007-12-17 22:17:28.906 351 18217.75 37.68 52594.06 88888.00 2007-12-17 22:17:29.406 351 18217.70 37.69 52593.94 88888.00 2007-12-17 22:17:29.906 351 18217.71 37.71 52594.02 88888.00 2007-12-17 22:17:30.406 351 18217.82 37.70 52594.08 88888.00 2007-12-17 22:17:30.906 351 18217.84 37.77 52594.11 88888.00 2007-12-17 22:17:31.406 351 18217.77 37.75 52594.15 88888.00 2007-12-17 22:17:31.906 351 18217.67 37.70 52594.05 88888.00 2007-12-17 22:17:32.406 351 18217.73 37.65 52593.97 88888.00 2007-12-17 22:17:32.906 351 18217.71 37.61 52593.97 88888.00 2007-12-17 22:17:33.406 351 18217.68 37.68 52593.96 88888.00 2007-12-17 22:17:33.906 351 18217.68 37.75 52593.93 88888.00 2007-12-17 22:17:34.406 351 18217.71 37.74 52593.95 88888.00 2007-12-17 22:17:34.906 351 18217.81 37.75 52593.94 88888.00 2007-12-17 22:17:35.406 351 18217.75 37.71 52593.99 88888.00 2007-12-17 22:17:35.906 351 18217.76 37.70 52594.04 88888.00 2007-12-17 22:17:36.406 351 18217.71 37.75 52594.01 88888.00 2007-12-17 22:17:36.906 351 18217.71 37.75 52594.08 88888.00 2007-12-17 22:17:37.406 351 18217.80 37.74 52593.95 88888.00 2007-12-17 22:17:37.906 351 18217.70 37.79 52593.86 88888.00 2007-12-17 22:17:38.406 351 18217.73 37.84 52593.85 88888.00 2007-12-17 22:17:38.906 351 18217.79 37.80 52593.82 88888.00 2007-12-17 22:17:39.406 351 18217.78 37.80 52593.82 88888.00 2007-12-17 22:17:39.906 351 18217.86 37.78 52593.74 88888.00 2007-12-17 22:17:40.406 351 18217.88 37.86 52593.79 88888.00 2007-12-17 22:17:40.906 351 18217.78 37.93 52593.93 88888.00 2007-12-17 22:17:41.406 351 18217.66 37.90 52594.03 88888.00 2007-12-17 22:17:41.906 351 18217.75 37.79 52594.11 88888.00 2007-12-17 22:17:42.406 351 18217.84 37.71 52594.05 88888.00 2007-12-17 22:17:42.906 351 18217.83 37.77 52593.93 88888.00 2007-12-17 22:17:43.406 351 18217.72 37.87 52593.96 88888.00 2007-12-17 22:17:43.906 351 18217.84 37.86 52594.11 88888.00 2007-12-17 22:17:44.406 351 18217.81 37.94 52594.12 88888.00 2007-12-17 22:17:44.906 351 18217.81 37.93 52594.20 88888.00 2007-12-17 22:17:45.406 351 18217.83 37.93 52594.19 88888.00 2007-12-17 22:17:45.906 351 18218.02 37.89 52594.16 88888.00 2007-12-17 22:17:46.406 351 18218.01 37.97 52594.09 88888.00 2007-12-17 22:17:46.906 351 18217.87 37.94 52594.09 88888.00 2007-12-17 22:17:47.406 351 18217.75 37.90 52594.01 88888.00 2007-12-17 22:17:47.906 351 18217.77 37.90 52594.04 88888.00 2007-12-17 22:17:48.406 351 18217.79 37.99 52594.05 88888.00 2007-12-17 22:17:48.906 351 18218.03 37.99 52594.01 88888.00 2007-12-17 22:17:49.406 351 18218.14 37.94 52593.95 88888.00 2007-12-17 22:17:49.906 351 18218.09 37.96 52593.95 88888.00 2007-12-17 22:17:50.406 351 18218.04 37.98 52594.01 88888.00 2007-12-17 22:17:50.906 351 18217.95 37.95 52594.06 88888.00 2007-12-17 22:17:51.406 351 18217.86 37.99 52594.01 88888.00 2007-12-17 22:17:51.906 351 18217.90 38.14 52593.96 88888.00 2007-12-17 22:17:52.406 351 18217.88 38.21 52593.88 88888.00 2007-12-17 22:17:52.906 351 18217.92 38.21 52593.86 88888.00 2007-12-17 22:17:53.406 351 18217.94 38.26 52593.94 88888.00 2007-12-17 22:17:53.906 351 18217.93 38.33 52593.83 88888.00 2007-12-17 22:17:54.406 351 18218.01 38.29 52593.81 88888.00 2007-12-17 22:17:54.906 351 18218.03 38.29 52593.74 88888.00 2007-12-17 22:17:55.406 351 18217.99 38.23 52593.80 88888.00 2007-12-17 22:17:55.906 351 18218.07 38.22 52593.92 88888.00 2007-12-17 22:17:56.406 351 18217.92 38.14 52593.74 88888.00 2007-12-17 22:17:56.906 351 18217.82 38.14 52593.72 88888.00 2007-12-17 22:17:57.406 351 18218.02 38.14 52593.76 88888.00 2007-12-17 22:17:57.906 351 18218.07 38.09 52593.79 88888.00 2007-12-17 22:17:58.406 351 18217.90 38.18 52593.81 88888.00 2007-12-17 22:17:58.906 351 18217.82 38.15 52593.89 88888.00 2007-12-17 22:17:59.406 351 18217.91 38.23 52593.93 88888.00 2007-12-17 22:17:59.906 351 18218.10 38.28 52593.82 88888.00 2007-12-17 22:18:00.406 351 18218.04 38.27 52593.90 88888.00 2007-12-17 22:18:00.906 351 18218.12 38.25 52593.93 88888.00 2007-12-17 22:18:01.406 351 18218.20 38.26 52593.93 88888.00 2007-12-17 22:18:01.906 351 18218.11 38.27 52593.93 88888.00 2007-12-17 22:18:02.406 351 18218.08 38.30 52593.99 88888.00 2007-12-17 22:18:02.906 351 18218.16 38.29 52593.96 88888.00 2007-12-17 22:18:03.406 351 18218.03 38.28 52594.07 88888.00 2007-12-17 22:18:03.906 351 18217.84 38.29 52593.99 88888.00 2007-12-17 22:18:04.406 351 18217.99 38.29 52593.96 88888.00 2007-12-17 22:18:04.906 351 18218.09 38.32 52593.88 88888.00 2007-12-17 22:18:05.406 351 18218.10 38.31 52593.85 88888.00 2007-12-17 22:18:05.906 351 18218.08 38.30 52593.90 88888.00 2007-12-17 22:18:06.406 351 18218.16 38.31 52593.89 88888.00 2007-12-17 22:18:06.906 351 18218.24 38.33 52593.88 88888.00 2007-12-17 22:18:07.406 351 18218.16 38.30 52593.93 88888.00 2007-12-17 22:18:07.906 351 18218.34 38.34 52593.94 88888.00 2007-12-17 22:18:08.406 351 18218.23 38.33 52594.00 88888.00 2007-12-17 22:18:08.906 351 18218.16 38.26 52593.99 88888.00 2007-12-17 22:18:09.406 351 18218.13 38.14 52593.92 88888.00 2007-12-17 22:18:09.906 351 18218.22 38.21 52593.96 88888.00 2007-12-17 22:18:10.406 351 18218.31 38.20 52593.97 88888.00 2007-12-17 22:18:10.906 351 18218.37 38.28 52593.82 88888.00 2007-12-17 22:18:11.406 351 18218.21 38.35 52593.65 88888.00 2007-12-17 22:18:11.906 351 18218.04 38.39 52593.61 88888.00 2007-12-17 22:18:12.406 351 18218.20 38.39 52593.66 88888.00 2007-12-17 22:18:12.906 351 18218.14 38.39 52593.71 88888.00 2007-12-17 22:18:13.406 351 18218.15 38.40 52593.86 88888.00 2007-12-17 22:18:13.906 351 18218.26 38.44 52593.96 88888.00 2007-12-17 22:18:14.406 351 18218.25 38.52 52593.90 88888.00 2007-12-17 22:18:14.906 351 18218.26 38.52 52593.86 88888.00 2007-12-17 22:18:15.406 351 18218.44 38.46 52593.89 88888.00 2007-12-17 22:18:15.906 351 18218.31 38.45 52593.83 88888.00 2007-12-17 22:18:16.406 351 18218.30 38.42 52593.86 88888.00 2007-12-17 22:18:16.906 351 18218.32 38.46 52593.95 88888.00 2007-12-17 22:18:17.406 351 18218.38 38.44 52593.95 88888.00 2007-12-17 22:18:17.906 351 18218.30 38.51 52593.97 88888.00 2007-12-17 22:18:18.406 351 18218.47 38.54 52593.88 88888.00 2007-12-17 22:18:18.906 351 18218.63 38.56 52593.84 88888.00 2007-12-17 22:18:19.406 351 18218.62 38.47 52593.74 88888.00 2007-12-17 22:18:19.906 351 18218.52 38.48 52593.84 88888.00 2007-12-17 22:18:20.406 351 18218.49 38.47 52593.81 88888.00 2007-12-17 22:18:20.906 351 18218.49 38.44 52593.72 88888.00 2007-12-17 22:18:21.406 351 18218.52 38.35 52593.70 88888.00 2007-12-17 22:18:21.906 351 18218.59 38.32 52593.77 88888.00 2007-12-17 22:18:22.406 351 18218.55 38.42 52593.78 88888.00 2007-12-17 22:18:22.906 351 18218.69 38.47 52593.84 88888.00 2007-12-17 22:18:23.406 351 18218.56 38.47 52593.91 88888.00 2007-12-17 22:18:23.906 351 18218.41 38.47 52593.80 88888.00 2007-12-17 22:18:24.406 351 18218.13 38.57 52593.78 88888.00 2007-12-17 22:18:24.906 351 18218.46 38.64 52593.84 88888.00 2007-12-17 22:18:25.406 351 18218.57 38.60 52593.85 88888.00 2007-12-17 22:18:25.906 351 18218.47 38.60 52593.72 88888.00 2007-12-17 22:18:26.406 351 18218.40 38.63 52593.76 88888.00 2007-12-17 22:18:26.906 351 18218.38 38.61 52593.80 88888.00 2007-12-17 22:18:27.406 351 18218.51 38.66 52593.72 88888.00 2007-12-17 22:18:27.906 351 18218.54 38.63 52593.85 88888.00 2007-12-17 22:18:28.406 351 18218.57 38.61 52593.71 88888.00 2007-12-17 22:18:28.906 351 18218.55 38.61 52593.74 88888.00 2007-12-17 22:18:29.406 351 18218.48 38.59 52593.84 88888.00 2007-12-17 22:18:29.906 351 18218.46 38.59 52593.67 88888.00 2007-12-17 22:18:30.406 351 18218.54 38.66 52593.85 88888.00 2007-12-17 22:18:30.906 351 18218.51 38.68 52593.89 88888.00 2007-12-17 22:18:31.406 351 18218.56 38.66 52594.09 88888.00 2007-12-17 22:18:31.906 351 18218.80 38.70 52594.30 88888.00 2007-12-17 22:18:32.406 351 18218.94 38.72 52594.11 88888.00 2007-12-17 22:18:32.906 351 18218.84 38.86 52593.92 88888.00 2007-12-17 22:18:33.406 351 18218.81 38.86 52593.88 88888.00 2007-12-17 22:18:33.906 351 18218.95 38.80 52593.86 88888.00 2007-12-17 22:18:34.406 351 18218.96 38.77 52593.90 88888.00 2007-12-17 22:18:34.906 351 18218.84 38.69 52593.94 88888.00 2007-12-17 22:18:35.406 351 18219.00 38.70 52593.92 88888.00 2007-12-17 22:18:35.906 351 18219.02 38.72 52593.78 88888.00 2007-12-17 22:18:36.406 351 18218.97 38.69 52593.72 88888.00 2007-12-17 22:18:36.906 351 18219.02 38.66 52593.80 88888.00 2007-12-17 22:18:37.406 351 18218.97 38.67 52593.81 88888.00 2007-12-17 22:18:37.906 351 18219.05 38.73 52593.83 88888.00 2007-12-17 22:18:38.406 351 18219.12 38.76 52593.84 88888.00 2007-12-17 22:18:38.906 351 18219.01 38.73 52593.81 88888.00 2007-12-17 22:18:39.406 351 18219.08 38.73 52593.92 88888.00 2007-12-17 22:18:39.906 351 18219.07 38.74 52593.99 88888.00 2007-12-17 22:18:40.406 351 18218.98 38.69 52593.92 88888.00 2007-12-17 22:18:40.906 351 18219.01 38.73 52593.80 88888.00 2007-12-17 22:18:41.406 351 18219.05 38.70 52593.68 88888.00 2007-12-17 22:18:41.906 351 18219.01 38.68 52593.59 88888.00 2007-12-17 22:18:42.406 351 18219.25 38.69 52593.77 88888.00 2007-12-17 22:18:42.906 351 18218.99 38.76 52593.83 88888.00 2007-12-17 22:18:43.406 351 18218.92 38.78 52593.80 88888.00 2007-12-17 22:18:43.906 351 18218.99 38.78 52593.82 88888.00 2007-12-17 22:18:44.406 351 18218.98 38.79 52593.82 88888.00 2007-12-17 22:18:44.906 351 18219.07 38.82 52593.73 88888.00 2007-12-17 22:18:45.406 351 18219.10 38.90 52593.92 88888.00 2007-12-17 22:18:45.906 351 18219.06 38.84 52593.95 88888.00 2007-12-17 22:18:46.406 351 18218.98 38.86 52593.90 88888.00 2007-12-17 22:18:46.906 351 18219.01 38.85 52593.88 88888.00 2007-12-17 22:18:47.406 351 18218.89 38.90 52593.91 88888.00 2007-12-17 22:18:47.906 351 18219.06 38.86 52593.85 88888.00 2007-12-17 22:18:48.406 351 18219.16 38.86 52593.77 88888.00 2007-12-17 22:18:48.906 351 18219.18 38.85 52593.78 88888.00 2007-12-17 22:18:49.406 351 18219.17 38.86 52593.73 88888.00 2007-12-17 22:18:49.906 351 18219.19 38.82 52593.84 88888.00 2007-12-17 22:18:50.406 351 18219.01 38.86 52593.79 88888.00 2007-12-17 22:18:50.906 351 18219.12 38.88 52593.80 88888.00 2007-12-17 22:18:51.406 351 18219.31 38.85 52593.80 88888.00 2007-12-17 22:18:51.906 351 18219.28 38.81 52593.72 88888.00 2007-12-17 22:18:52.406 351 18219.28 38.80 52593.73 88888.00 2007-12-17 22:18:52.906 351 18219.36 38.82 52593.65 88888.00 2007-12-17 22:18:53.406 351 18219.39 38.82 52593.66 88888.00 2007-12-17 22:18:53.906 351 18219.22 38.81 52593.59 88888.00 2007-12-17 22:18:54.406 351 18219.19 38.75 52593.56 88888.00 2007-12-17 22:18:54.906 351 18219.32 38.80 52593.68 88888.00 2007-12-17 22:18:55.406 351 18219.51 38.77 52593.69 88888.00 2007-12-17 22:18:55.906 351 18219.44 38.72 52593.73 88888.00 2007-12-17 22:18:56.406 351 18219.33 38.76 52593.74 88888.00 2007-12-17 22:18:56.906 351 18219.33 38.86 52593.77 88888.00 2007-12-17 22:18:57.406 351 18219.25 38.91 52593.76 88888.00 2007-12-17 22:18:57.906 351 18219.40 38.79 52593.79 88888.00 2007-12-17 22:18:58.406 351 18219.38 38.77 52593.81 88888.00 2007-12-17 22:18:58.906 351 18219.33 38.88 52593.88 88888.00 2007-12-17 22:18:59.406 351 18219.36 38.85 52593.82 88888.00 2007-12-17 22:18:59.906 351 18219.59 38.72 52593.83 88888.00 2007-12-17 22:19:00.406 351 18219.54 38.70 52593.85 88888.00 2007-12-17 22:19:00.906 351 18219.49 38.77 52593.88 88888.00 2007-12-17 22:19:01.406 351 18219.40 38.76 52593.79 88888.00 2007-12-17 22:19:01.906 351 18219.30 38.79 52593.86 88888.00 2007-12-17 22:19:02.406 351 18219.33 38.78 52593.90 88888.00 2007-12-17 22:19:02.906 351 18219.31 38.71 52593.88 88888.00 2007-12-17 22:19:03.406 351 18219.51 38.82 52593.95 88888.00 2007-12-17 22:19:03.906 351 18219.53 38.79 52593.96 88888.00 2007-12-17 22:19:04.406 351 18219.51 38.70 52594.07 88888.00 2007-12-17 22:19:04.906 351 18219.49 38.76 52594.15 88888.00 2007-12-17 22:19:05.406 351 18219.49 38.85 52594.07 88888.00 2007-12-17 22:19:05.906 351 18219.49 38.82 52593.93 88888.00 2007-12-17 22:19:06.406 351 18219.50 38.81 52593.86 88888.00 2007-12-17 22:19:06.906 351 18219.85 38.78 52593.86 88888.00 2007-12-17 22:19:07.406 351 18219.90 38.78 52593.88 88888.00 2007-12-17 22:19:07.906 351 18219.66 38.78 52593.83 88888.00 2007-12-17 22:19:08.406 351 18219.65 38.68 52593.91 88888.00 2007-12-17 22:19:08.906 351 18219.65 38.63 52593.89 88888.00 2007-12-17 22:19:09.406 351 18219.57 38.71 52593.85 88888.00 2007-12-17 22:19:09.906 351 18219.53 38.77 52593.83 88888.00 2007-12-17 22:19:10.406 351 18219.45 38.79 52593.81 88888.00 2007-12-17 22:19:10.906 351 18219.64 38.66 52593.89 88888.00 2007-12-17 22:19:11.406 351 18219.66 38.69 52593.93 88888.00 2007-12-17 22:19:11.906 351 18219.56 38.70 52593.93 88888.00 2007-12-17 22:19:12.406 351 18219.59 38.63 52593.91 88888.00 2007-12-17 22:19:12.906 351 18219.66 38.60 52593.92 88888.00 2007-12-17 22:19:13.406 351 18219.56 38.68 52593.89 88888.00 2007-12-17 22:19:13.906 351 18219.34 38.74 52593.77 88888.00 2007-12-17 22:19:14.406 351 18219.50 38.79 52593.90 88888.00 2007-12-17 22:19:14.906 351 18219.62 38.78 52593.92 88888.00 2007-12-17 22:19:15.406 351 18219.50 38.72 52593.92 88888.00 2007-12-17 22:19:15.906 351 18219.60 38.73 52593.90 88888.00 2007-12-17 22:19:16.406 351 18219.63 38.65 52593.93 88888.00 2007-12-17 22:19:16.906 351 18219.59 38.72 52593.92 88888.00 2007-12-17 22:19:17.406 351 18219.84 38.72 52593.93 88888.00 2007-12-17 22:19:17.906 351 18219.79 38.72 52593.91 88888.00 2007-12-17 22:19:18.406 351 18219.76 38.88 52593.92 88888.00 2007-12-17 22:19:18.906 351 18219.77 38.89 52593.99 88888.00 2007-12-17 22:19:19.406 351 18219.82 38.87 52593.85 88888.00 2007-12-17 22:19:19.906 351 18219.96 38.93 52593.84 88888.00 2007-12-17 22:19:20.406 351 18219.83 38.86 52593.83 88888.00 2007-12-17 22:19:20.906 351 18219.81 38.89 52593.76 88888.00 2007-12-17 22:19:21.406 351 18219.95 38.87 52593.79 88888.00 2007-12-17 22:19:21.906 351 18220.07 38.88 52593.82 88888.00 2007-12-17 22:19:22.406 351 18220.05 38.86 52593.79 88888.00 2007-12-17 22:19:22.906 351 18219.92 38.90 52593.84 88888.00 2007-12-17 22:19:23.406 351 18219.90 39.00 52593.93 88888.00 2007-12-17 22:19:23.906 351 18220.01 39.04 52593.95 88888.00 2007-12-17 22:19:24.406 351 18220.09 39.04 52594.01 88888.00 2007-12-17 22:19:24.906 351 18220.08 38.95 52594.02 88888.00 2007-12-17 22:19:25.406 351 18220.07 38.86 52593.81 88888.00 2007-12-17 22:19:25.906 351 18220.01 38.80 52593.82 88888.00 2007-12-17 22:19:26.406 351 18220.12 38.81 52593.80 88888.00 2007-12-17 22:19:26.906 351 18220.15 38.79 52593.78 88888.00 2007-12-17 22:19:27.406 351 18220.16 38.74 52593.73 88888.00 2007-12-17 22:19:27.906 351 18220.01 38.84 52593.73 88888.00 2007-12-17 22:19:28.406 351 18219.85 38.85 52593.78 88888.00 2007-12-17 22:19:28.906 351 18219.95 38.86 52593.81 88888.00 2007-12-17 22:19:29.406 351 18220.18 38.81 52593.83 88888.00 2007-12-17 22:19:29.906 351 18220.33 38.75 52593.70 88888.00 2007-12-17 22:19:30.406 351 18220.14 38.79 52593.78 88888.00 2007-12-17 22:19:30.906 351 18220.05 38.84 52593.96 88888.00 2007-12-17 22:19:31.406 351 18220.10 38.81 52594.01 88888.00 2007-12-17 22:19:31.906 351 18220.04 38.77 52594.00 88888.00 2007-12-17 22:19:32.406 351 18220.07 38.88 52593.90 88888.00 2007-12-17 22:19:32.906 351 18220.19 38.95 52593.88 88888.00 2007-12-17 22:19:33.406 351 18220.27 38.94 52593.96 88888.00 2007-12-17 22:19:33.906 351 18220.43 38.96 52593.78 88888.00 2007-12-17 22:19:34.406 351 18220.49 38.87 52593.76 88888.00 2007-12-17 22:19:34.906 351 18220.61 38.85 52593.88 88888.00 2007-12-17 22:19:35.406 351 18220.65 38.88 52594.01 88888.00 2007-12-17 22:19:35.906 351 18220.53 38.80 52593.93 88888.00 2007-12-17 22:19:36.406 351 18220.52 38.80 52593.90 88888.00 2007-12-17 22:19:36.906 351 18220.59 38.81 52593.94 88888.00 2007-12-17 22:19:37.406 351 18220.59 38.86 52594.04 88888.00 2007-12-17 22:19:37.906 351 18220.49 38.89 52594.14 88888.00 2007-12-17 22:19:38.406 351 18220.48 38.96 52593.97 88888.00 2007-12-17 22:19:38.906 351 18220.52 38.92 52593.83 88888.00 2007-12-17 22:19:39.406 351 18220.43 38.92 52593.82 88888.00 2007-12-17 22:19:39.906 351 18220.40 38.85 52593.96 88888.00 2007-12-17 22:19:40.406 351 18220.52 38.94 52593.92 88888.00 2007-12-17 22:19:40.906 351 18220.59 39.00 52593.76 88888.00 2007-12-17 22:19:41.406 351 18220.51 39.07 52593.65 88888.00 2007-12-17 22:19:41.906 351 18220.30 39.15 52593.68 88888.00 2007-12-17 22:19:42.406 351 18220.30 39.14 52593.71 88888.00 2007-12-17 22:19:42.906 351 18220.51 39.14 52593.78 88888.00 2007-12-17 22:19:43.406 351 18220.52 39.09 52593.71 88888.00 2007-12-17 22:19:43.906 351 18220.66 39.09 52593.57 88888.00 2007-12-17 22:19:44.406 351 18220.81 39.08 52593.57 88888.00 2007-12-17 22:19:44.906 351 18220.70 38.99 52593.58 88888.00 2007-12-17 22:19:45.406 351 18220.62 38.90 52593.65 88888.00 2007-12-17 22:19:45.906 351 18220.59 38.87 52593.67 88888.00 2007-12-17 22:19:46.406 351 18220.71 38.87 52593.74 88888.00 2007-12-17 22:19:46.906 351 18220.83 38.87 52593.76 88888.00 2007-12-17 22:19:47.406 351 18220.70 38.94 52593.77 88888.00 2007-12-17 22:19:47.906 351 18220.62 38.99 52593.79 88888.00 2007-12-17 22:19:48.406 351 18220.74 38.97 52593.74 88888.00 2007-12-17 22:19:48.906 351 18220.71 38.91 52593.64 88888.00 2007-12-17 22:19:49.406 351 18220.64 38.87 52593.59 88888.00 2007-12-17 22:19:49.906 351 18220.55 38.84 52593.53 88888.00 2007-12-17 22:19:50.406 351 18220.64 38.81 52593.59 88888.00 2007-12-17 22:19:50.906 351 18220.75 38.89 52593.62 88888.00 2007-12-17 22:19:51.406 351 18220.84 38.92 52593.66 88888.00 2007-12-17 22:19:51.906 351 18220.76 38.92 52593.78 88888.00 2007-12-17 22:19:52.406 351 18220.65 38.92 52593.64 88888.00 2007-12-17 22:19:52.906 351 18220.58 39.01 52593.69 88888.00 2007-12-17 22:19:53.406 351 18220.59 38.97 52593.76 88888.00 2007-12-17 22:19:53.906 351 18220.72 38.90 52593.70 88888.00 2007-12-17 22:19:54.406 351 18220.65 38.80 52593.66 88888.00 2007-12-17 22:19:54.906 351 18220.36 38.86 52593.62 88888.00 2007-12-17 22:19:55.406 351 18220.47 38.89 52593.61 88888.00 2007-12-17 22:19:55.906 351 18220.41 38.98 52593.54 88888.00 2007-12-17 22:19:56.406 351 18220.52 38.93 52593.65 88888.00 2007-12-17 22:19:56.906 351 18220.37 38.90 52593.61 88888.00 2007-12-17 22:19:57.406 351 18220.47 38.80 52593.66 88888.00 2007-12-17 22:19:57.906 351 18220.68 38.87 52593.77 88888.00 2007-12-17 22:19:58.406 351 18220.79 38.82 52593.82 88888.00 2007-12-17 22:19:58.906 351 18220.66 38.80 52593.67 88888.00 2007-12-17 22:19:59.406 351 18220.64 38.78 52593.64 88888.00 2007-12-17 22:19:59.906 351 18220.58 38.72 52593.67 88888.00 2007-12-17 22:20:00.406 351 18220.71 38.73 52593.62 88888.00 2007-12-17 22:20:00.906 351 18220.60 38.73 52593.60 88888.00 2007-12-17 22:20:01.406 351 18220.71 38.70 52593.60 88888.00 2007-12-17 22:20:01.906 351 18220.66 38.74 52593.70 88888.00 2007-12-17 22:20:02.406 351 18220.79 38.73 52593.66 88888.00 2007-12-17 22:20:02.906 351 18220.63 38.69 52593.67 88888.00 2007-12-17 22:20:03.406 351 18220.57 38.71 52593.72 88888.00 2007-12-17 22:20:03.906 351 18220.50 38.71 52593.66 88888.00 2007-12-17 22:20:04.406 351 18220.63 38.71 52593.66 88888.00 2007-12-17 22:20:04.906 351 18220.71 38.71 52593.61 88888.00 2007-12-17 22:20:05.406 351 18220.64 38.72 52593.48 88888.00 2007-12-17 22:20:05.906 351 18220.64 38.73 52593.51 88888.00 2007-12-17 22:20:06.406 351 18220.70 38.74 52593.56 88888.00 2007-12-17 22:20:06.906 351 18220.72 38.72 52593.61 88888.00 2007-12-17 22:20:07.406 351 18220.81 38.73 52593.68 88888.00 2007-12-17 22:20:07.906 351 18220.70 38.73 52593.62 88888.00 2007-12-17 22:20:08.406 351 18220.90 38.69 52593.59 88888.00 2007-12-17 22:20:08.906 351 18220.80 38.69 52593.54 88888.00 2007-12-17 22:20:09.406 351 18220.81 38.69 52593.53 88888.00 2007-12-17 22:20:09.906 351 18220.86 38.62 52593.56 88888.00 2007-12-17 22:20:10.406 351 18220.92 38.62 52593.54 88888.00 2007-12-17 22:20:10.906 351 18220.91 38.66 52593.46 88888.00 2007-12-17 22:20:11.406 351 18220.96 38.68 52593.48 88888.00 2007-12-17 22:20:11.906 351 18220.94 38.76 52593.44 88888.00 2007-12-17 22:20:12.406 351 18220.94 38.70 52593.47 88888.00 2007-12-17 22:20:12.906 351 18221.04 38.60 52593.60 88888.00 2007-12-17 22:20:13.406 351 18221.07 38.58 52593.65 88888.00 2007-12-17 22:20:13.906 351 18221.08 38.59 52593.55 88888.00 2007-12-17 22:20:14.406 351 18221.07 38.63 52593.65 88888.00 2007-12-17 22:20:14.906 351 18221.03 38.55 52593.70 88888.00 2007-12-17 22:20:15.406 351 18221.13 38.46 52593.69 88888.00 2007-12-17 22:20:15.906 351 18220.95 38.54 52593.76 88888.00 2007-12-17 22:20:16.406 351 18220.76 38.52 52593.61 88888.00 2007-12-17 22:20:16.906 351 18220.97 38.51 52593.61 88888.00 2007-12-17 22:20:17.406 351 18221.01 38.43 52593.72 88888.00 2007-12-17 22:20:17.906 351 18220.95 38.34 52593.78 88888.00 2007-12-17 22:20:18.406 351 18221.08 38.38 52593.68 88888.00 2007-12-17 22:20:18.906 351 18221.03 38.45 52593.57 88888.00 2007-12-17 22:20:19.406 351 18221.11 38.46 52593.62 88888.00 2007-12-17 22:20:19.906 351 18221.20 38.53 52593.68 88888.00 2007-12-17 22:20:20.406 351 18221.12 38.54 52593.51 88888.00 2007-12-17 22:20:20.906 351 18221.11 38.52 52593.47 88888.00 2007-12-17 22:20:21.406 351 18221.22 38.49 52593.53 88888.00 2007-12-17 22:20:21.906 351 18221.24 38.47 52593.59 88888.00 2007-12-17 22:20:22.406 351 18221.16 38.39 52593.70 88888.00 2007-12-17 22:20:22.906 351 18221.09 38.38 52593.73 88888.00 2007-12-17 22:20:23.406 351 18221.28 38.32 52593.70 88888.00 2007-12-17 22:20:23.906 351 18221.27 38.42 52593.74 88888.00 2007-12-17 22:20:24.406 351 18221.31 38.53 52593.66 88888.00 2007-12-17 22:20:24.906 351 18221.18 38.47 52593.58 88888.00 2007-12-17 22:20:25.406 351 18221.16 38.46 52593.67 88888.00 2007-12-17 22:20:25.906 351 18221.11 38.43 52593.74 88888.00 2007-12-17 22:20:26.406 351 18221.26 38.43 52593.79 88888.00 2007-12-17 22:20:26.906 351 18221.33 38.41 52593.60 88888.00 2007-12-17 22:20:27.406 351 18221.12 38.40 52593.50 88888.00 2007-12-17 22:20:27.906 351 18221.14 38.44 52593.49 88888.00 2007-12-17 22:20:28.406 351 18221.18 38.40 52593.59 88888.00 2007-12-17 22:20:28.906 351 18221.22 38.37 52593.61 88888.00 2007-12-17 22:20:29.406 351 18221.23 38.40 52593.65 88888.00 2007-12-17 22:20:29.906 351 18221.19 38.36 52593.64 88888.00 2007-12-17 22:20:30.406 351 18221.24 38.31 52593.59 88888.00 2007-12-17 22:20:30.906 351 18221.22 38.26 52593.55 88888.00 2007-12-17 22:20:31.406 351 18221.17 38.27 52593.64 88888.00 2007-12-17 22:20:31.906 351 18221.14 38.31 52593.64 88888.00 2007-12-17 22:20:32.406 351 18221.37 38.43 52593.55 88888.00 2007-12-17 22:20:32.906 351 18221.24 38.45 52593.57 88888.00 2007-12-17 22:20:33.406 351 18221.08 38.43 52593.59 88888.00 2007-12-17 22:20:33.906 351 18221.24 38.48 52593.49 88888.00 2007-12-17 22:20:34.406 351 18221.33 38.52 52593.46 88888.00 2007-12-17 22:20:34.906 351 18221.24 38.49 52593.45 88888.00 2007-12-17 22:20:35.406 351 18221.31 38.47 52593.59 88888.00 2007-12-17 22:20:35.906 351 18221.45 38.48 52593.65 88888.00 2007-12-17 22:20:36.406 351 18221.46 38.45 52593.61 88888.00 2007-12-17 22:20:36.906 351 18221.41 38.46 52593.53 88888.00 2007-12-17 22:20:37.406 351 18221.33 38.49 52593.59 88888.00 2007-12-17 22:20:37.906 351 18221.36 38.51 52593.60 88888.00 2007-12-17 22:20:38.406 351 18221.23 38.53 52593.66 88888.00 2007-12-17 22:20:38.906 351 18221.33 38.53 52593.65 88888.00 2007-12-17 22:20:39.406 351 18221.39 38.56 52593.64 88888.00 2007-12-17 22:20:39.906 351 18221.39 38.52 52593.70 88888.00 2007-12-17 22:20:40.406 351 18221.38 38.42 52593.68 88888.00 2007-12-17 22:20:40.906 351 18221.25 38.42 52593.61 88888.00 2007-12-17 22:20:41.406 351 18221.18 38.37 52593.59 88888.00 2007-12-17 22:20:41.906 351 18221.05 38.34 52593.64 88888.00 2007-12-17 22:20:42.406 351 18221.15 38.34 52593.72 88888.00 2007-12-17 22:20:42.906 351 18221.24 38.31 52593.77 88888.00 2007-12-17 22:20:43.406 351 18221.22 38.35 52593.67 88888.00 2007-12-17 22:20:43.906 351 18221.30 38.37 52593.66 88888.00 2007-12-17 22:20:44.406 351 18221.23 38.35 52593.71 88888.00 2007-12-17 22:20:44.906 351 18221.28 38.38 52593.68 88888.00 2007-12-17 22:20:45.406 351 18221.35 38.30 52593.71 88888.00 2007-12-17 22:20:45.906 351 18221.34 38.22 52593.66 88888.00 2007-12-17 22:20:46.406 351 18221.26 38.23 52593.61 88888.00 2007-12-17 22:20:46.906 351 18221.26 38.25 52593.62 88888.00 2007-12-17 22:20:47.406 351 18221.04 38.28 52593.49 88888.00 2007-12-17 22:20:47.906 351 18221.01 38.27 52593.44 88888.00 2007-12-17 22:20:48.406 351 18221.07 38.27 52593.55 88888.00 2007-12-17 22:20:48.906 351 18221.04 38.21 52593.56 88888.00 2007-12-17 22:20:49.406 351 18220.93 38.21 52593.47 88888.00 2007-12-17 22:20:49.906 351 18220.96 38.21 52593.53 88888.00 2007-12-17 22:20:50.406 351 18221.04 38.21 52593.61 88888.00 2007-12-17 22:20:50.906 351 18221.02 38.12 52593.59 88888.00 2007-12-17 22:20:51.406 351 18221.02 38.15 52593.55 88888.00 2007-12-17 22:20:51.906 351 18220.91 38.16 52593.59 88888.00 2007-12-17 22:20:52.406 351 18220.83 38.18 52593.51 88888.00 2007-12-17 22:20:52.906 351 18220.95 38.08 52593.49 88888.00 2007-12-17 22:20:53.406 351 18221.08 38.02 52593.60 88888.00 2007-12-17 22:20:53.906 351 18221.16 38.07 52593.65 88888.00 2007-12-17 22:20:54.406 351 18221.18 38.07 52593.64 88888.00 2007-12-17 22:20:54.906 351 18221.05 37.98 52593.54 88888.00 2007-12-17 22:20:55.406 351 18220.95 37.91 52593.49 88888.00 2007-12-17 22:20:55.906 351 18221.12 37.86 52593.53 88888.00 2007-12-17 22:20:56.406 351 18221.03 37.96 52593.42 88888.00 2007-12-17 22:20:56.906 351 18221.02 37.96 52593.47 88888.00 2007-12-17 22:20:57.406 351 18221.05 37.95 52593.50 88888.00 2007-12-17 22:20:57.906 351 18220.99 37.99 52593.53 88888.00 2007-12-17 22:20:58.406 351 18220.99 37.89 52593.53 88888.00 2007-12-17 22:20:58.906 351 18221.01 37.86 52593.47 88888.00 2007-12-17 22:20:59.406 351 18220.95 37.93 52593.45 88888.00 2007-12-17 22:20:59.906 351 18220.88 37.97 52593.47 88888.00 2007-12-17 22:21:00.406 351 18220.96 37.98 52593.57 88888.00 2007-12-17 22:21:00.906 351 18220.85 37.92 52593.54 88888.00 2007-12-17 22:21:01.406 351 18220.77 37.95 52593.49 88888.00 2007-12-17 22:21:01.906 351 18220.87 37.91 52593.64 88888.00 2007-12-17 22:21:02.406 351 18220.87 37.99 52593.57 88888.00 2007-12-17 22:21:02.906 351 18220.73 38.03 52593.54 88888.00 2007-12-17 22:21:03.406 351 18220.77 37.96 52593.59 88888.00 2007-12-17 22:21:03.906 351 18220.86 37.98 52593.67 88888.00 2007-12-17 22:21:04.406 351 18220.79 38.06 52593.66 88888.00 2007-12-17 22:21:04.906 351 18220.77 38.00 52593.57 88888.00 2007-12-17 22:21:05.406 351 18220.86 38.00 52593.49 88888.00 2007-12-17 22:21:05.906 351 18220.86 37.99 52593.42 88888.00 2007-12-17 22:21:06.406 351 18220.87 37.91 52593.49 88888.00 2007-12-17 22:21:06.906 351 18220.87 37.93 52593.57 88888.00 2007-12-17 22:21:07.406 351 18220.83 37.84 52593.62 88888.00 2007-12-17 22:21:07.906 351 18220.64 37.78 52593.60 88888.00 2007-12-17 22:21:08.406 351 18220.82 37.79 52593.50 88888.00 2007-12-17 22:21:08.906 351 18220.71 37.80 52593.56 88888.00 2007-12-17 22:21:09.406 351 18220.80 37.78 52593.56 88888.00 2007-12-17 22:21:09.906 351 18220.77 37.91 52593.51 88888.00 2007-12-17 22:21:10.406 351 18220.75 37.75 52593.57 88888.00 2007-12-17 22:21:10.906 351 18220.76 37.75 52593.55 88888.00 2007-12-17 22:21:11.406 351 18220.82 37.72 52593.53 88888.00 2007-12-17 22:21:11.906 351 18220.62 37.73 52593.53 88888.00 2007-12-17 22:21:12.406 351 18220.37 37.65 52593.48 88888.00 2007-12-17 22:21:12.906 351 18220.68 37.62 52593.46 88888.00 2007-12-17 22:21:13.406 351 18220.77 37.55 52593.55 88888.00 2007-12-17 22:21:13.906 351 18220.72 37.58 52593.50 88888.00 2007-12-17 22:21:14.406 351 18220.76 37.51 52593.42 88888.00 2007-12-17 22:21:14.906 351 18220.70 37.59 52593.38 88888.00 2007-12-17 22:21:15.406 351 18220.65 37.65 52593.43 88888.00 2007-12-17 22:21:15.906 351 18220.73 37.61 52593.41 88888.00 2007-12-17 22:21:16.406 351 18220.54 37.64 52593.46 88888.00 2007-12-17 22:21:16.906 351 18220.61 37.65 52593.57 88888.00 2007-12-17 22:21:17.406 351 18220.70 37.61 52593.48 88888.00 2007-12-17 22:21:17.906 351 18220.48 37.56 52593.45 88888.00 2007-12-17 22:21:18.406 351 18220.64 37.59 52593.53 88888.00 2007-12-17 22:21:18.906 351 18220.75 37.59 52593.61 88888.00 2007-12-17 22:21:19.406 351 18220.76 37.58 52593.39 88888.00 2007-12-17 22:21:19.906 351 18220.70 37.68 52593.47 88888.00 2007-12-17 22:21:20.406 351 18220.88 37.68 52593.58 88888.00 2007-12-17 22:21:20.906 351 18220.94 37.67 52593.65 88888.00 2007-12-17 22:21:21.406 351 18220.71 37.62 52593.59 88888.00 2007-12-17 22:21:21.906 351 18220.72 37.61 52593.47 88888.00 2007-12-17 22:21:22.406 351 18220.65 37.66 52593.46 88888.00 2007-12-17 22:21:22.906 351 18220.60 37.72 52593.43 88888.00 2007-12-17 22:21:23.406 351 18220.57 37.87 52593.39 88888.00 2007-12-17 22:21:23.906 351 18220.63 37.90 52593.43 88888.00 2007-12-17 22:21:24.406 351 18220.64 37.92 52593.30 88888.00 2007-12-17 22:21:24.906 351 18220.75 37.86 52593.44 88888.00 2007-12-17 22:21:25.406 351 18220.65 37.77 52593.51 88888.00 2007-12-17 22:21:25.906 351 18220.51 37.84 52593.38 88888.00 2007-12-17 22:21:26.406 351 18220.48 37.79 52593.43 88888.00 2007-12-17 22:21:26.906 351 18220.53 37.71 52593.36 88888.00 2007-12-17 22:21:27.406 351 18220.54 37.68 52593.36 88888.00 2007-12-17 22:21:27.906 351 18220.49 37.64 52593.44 88888.00 2007-12-17 22:21:28.406 351 18220.57 37.69 52593.58 88888.00 2007-12-17 22:21:28.906 351 18220.46 37.60 52593.73 88888.00 2007-12-17 22:21:29.406 351 18220.57 37.53 52593.57 88888.00 2007-12-17 22:21:29.906 351 18220.61 37.57 52593.48 88888.00 2007-12-17 22:21:30.406 351 18220.29 37.58 52593.50 88888.00 2007-12-17 22:21:30.906 351 18220.31 37.60 52593.47 88888.00 2007-12-17 22:21:31.406 351 18220.35 37.55 52593.43 88888.00 2007-12-17 22:21:31.906 351 18220.36 37.48 52593.39 88888.00 2007-12-17 22:21:32.406 351 18220.44 37.42 52593.37 88888.00 2007-12-17 22:21:32.906 351 18220.50 37.43 52593.38 88888.00 2007-12-17 22:21:33.406 351 18220.43 37.33 52593.46 88888.00 2007-12-17 22:21:33.906 351 18220.35 37.32 52593.50 88888.00 2007-12-17 22:21:34.406 351 18220.42 37.26 52593.51 88888.00 2007-12-17 22:21:34.906 351 18220.51 37.35 52593.42 88888.00 2007-12-17 22:21:35.406 351 18220.48 37.38 52593.44 88888.00 2007-12-17 22:21:35.906 351 18220.47 37.39 52593.56 88888.00 2007-12-17 22:21:36.406 351 18220.46 37.40 52593.58 88888.00 2007-12-17 22:21:36.906 351 18220.46 37.39 52593.47 88888.00 2007-12-17 22:21:37.406 351 18220.63 37.47 52593.39 88888.00 2007-12-17 22:21:37.906 351 18220.61 37.49 52593.39 88888.00 2007-12-17 22:21:38.406 351 18220.55 37.61 52593.42 88888.00 2007-12-17 22:21:38.906 351 18220.42 37.64 52593.51 88888.00 2007-12-17 22:21:39.406 351 18220.23 37.67 52593.57 88888.00 2007-12-17 22:21:39.906 351 18220.36 37.73 52593.61 88888.00 2007-12-17 22:21:40.406 351 18220.41 37.78 52593.48 88888.00 2007-12-17 22:21:40.906 351 18220.44 37.84 52593.38 88888.00 2007-12-17 22:21:41.406 351 18220.51 37.86 52593.42 88888.00 2007-12-17 22:21:41.906 351 18220.46 37.89 52593.47 88888.00 2007-12-17 22:21:42.406 351 18220.31 37.84 52593.61 88888.00 2007-12-17 22:21:42.906 351 18220.31 37.93 52593.55 88888.00 2007-12-17 22:21:43.406 351 18220.40 37.99 52593.47 88888.00 2007-12-17 22:21:43.906 351 18220.51 37.95 52593.46 88888.00 2007-12-17 22:21:44.406 351 18220.36 37.90 52593.41 88888.00 2007-12-17 22:21:44.906 351 18220.33 37.95 52593.46 88888.00 2007-12-17 22:21:45.406 351 18220.58 37.98 52593.46 88888.00 2007-12-17 22:21:45.906 351 18220.73 37.96 52593.49 88888.00 2007-12-17 22:21:46.406 351 18220.58 38.07 52593.64 88888.00 2007-12-17 22:21:46.906 351 18220.47 38.11 52593.81 88888.00 2007-12-17 22:21:47.406 351 18220.42 38.04 52593.86 88888.00 2007-12-17 22:21:47.906 351 18220.44 38.02 52593.79 88888.00 2007-12-17 22:21:48.406 351 18220.30 37.98 52593.73 88888.00 2007-12-17 22:21:48.906 351 18220.36 37.91 52593.66 88888.00 2007-12-17 22:21:49.406 351 18220.46 37.94 52593.66 88888.00 2007-12-17 22:21:49.906 351 18220.58 37.92 52593.81 88888.00 2007-12-17 22:21:50.406 351 18220.59 37.99 52593.74 88888.00 2007-12-17 22:21:50.906 351 18220.66 37.98 52593.76 88888.00 2007-12-17 22:21:51.406 351 18220.66 37.99 52593.78 88888.00 2007-12-17 22:21:51.906 351 18220.76 38.09 52593.86 88888.00 2007-12-17 22:21:52.406 351 18220.84 38.01 52593.90 88888.00 2007-12-17 22:21:52.906 351 18220.57 37.94 52593.83 88888.00 2007-12-17 22:21:53.406 351 18220.62 38.01 52593.74 88888.00 2007-12-17 22:21:53.906 351 18220.58 38.02 52593.69 88888.00 2007-12-17 22:21:54.406 351 18220.69 38.05 52593.56 88888.00 2007-12-17 22:21:54.906 351 18220.72 37.97 52593.62 88888.00 2007-12-17 22:21:55.406 351 18220.75 37.92 52593.69 88888.00 2007-12-17 22:21:55.906 351 18220.57 37.94 52593.68 88888.00 2007-12-17 22:21:56.406 351 18220.39 37.94 52593.71 88888.00 2007-12-17 22:21:56.906 351 18220.42 37.90 52593.76 88888.00 2007-12-17 22:21:57.406 351 18220.37 37.81 52593.70 88888.00 2007-12-17 22:21:57.906 351 18220.47 37.87 52593.62 88888.00 2007-12-17 22:21:58.406 351 18220.42 37.87 52593.62 88888.00 2007-12-17 22:21:58.906 351 18220.54 37.87 52593.65 88888.00 2007-12-17 22:21:59.406 351 18220.58 37.82 52593.70 88888.00 2007-12-17 22:21:59.906 351 18220.53 37.82 52593.78 88888.00 2007-12-17 22:22:00.406 351 18220.61 37.89 52593.82 88888.00 2007-12-17 22:22:00.906 351 18220.75 37.97 52593.77 88888.00 2007-12-17 22:22:01.406 351 18220.60 37.99 52593.69 88888.00 2007-12-17 22:22:01.906 351 18220.51 37.96 52593.79 88888.00 2007-12-17 22:22:02.406 351 18220.71 37.91 52593.83 88888.00 2007-12-17 22:22:02.906 351 18220.64 37.91 52593.80 88888.00 2007-12-17 22:22:03.406 351 18220.77 38.06 52593.76 88888.00 2007-12-17 22:22:03.906 351 18220.75 38.13 52593.67 88888.00 2007-12-17 22:22:04.406 351 18220.71 38.19 52593.62 88888.00 2007-12-17 22:22:04.906 351 18220.62 38.23 52593.82 88888.00 2007-12-17 22:22:05.406 351 18220.53 38.35 52593.95 88888.00 2007-12-17 22:22:05.906 351 18220.55 38.39 52593.70 88888.00 2007-12-17 22:22:06.406 351 18220.43 38.30 52593.69 88888.00 2007-12-17 22:22:06.906 351 18220.46 38.29 52593.86 88888.00 2007-12-17 22:22:07.406 351 18220.65 38.44 52593.90 88888.00 2007-12-17 22:22:07.906 351 18220.54 38.51 52593.91 88888.00 2007-12-17 22:22:08.406 351 18220.39 38.49 52593.90 88888.00 2007-12-17 22:22:08.906 351 18220.49 38.52 52593.90 88888.00 2007-12-17 22:22:09.406 351 18220.54 38.47 52593.89 88888.00 2007-12-17 22:22:09.906 351 18220.59 38.45 52593.79 88888.00 2007-12-17 22:22:10.406 351 18220.36 38.40 52593.77 88888.00 2007-12-17 22:22:10.906 351 18220.44 38.37 52593.79 88888.00 2007-12-17 22:22:11.406 351 18220.43 38.36 52593.80 88888.00 2007-12-17 22:22:11.906 351 18220.29 38.28 52593.81 88888.00 2007-12-17 22:22:12.406 351 18220.22 38.26 52593.67 88888.00 2007-12-17 22:22:12.906 351 18220.33 38.24 52593.62 88888.00 2007-12-17 22:22:13.406 351 18220.46 38.23 52593.68 88888.00 2007-12-17 22:22:13.906 351 18220.57 38.23 52593.69 88888.00 2007-12-17 22:22:14.406 351 18220.50 38.31 52593.78 88888.00 2007-12-17 22:22:14.906 351 18220.39 38.39 52593.79 88888.00 2007-12-17 22:22:15.406 351 18220.37 38.36 52593.79 88888.00 2007-12-17 22:22:15.906 351 18220.54 38.24 52593.77 88888.00 2007-12-17 22:22:16.406 351 18220.58 38.26 52593.76 88888.00 2007-12-17 22:22:16.906 351 18220.51 38.16 52593.76 88888.00 2007-12-17 22:22:17.406 351 18220.48 38.18 52593.78 88888.00 2007-12-17 22:22:17.906 351 18220.51 38.19 52593.74 88888.00 2007-12-17 22:22:18.406 351 18220.46 38.15 52593.79 88888.00 2007-12-17 22:22:18.906 351 18220.44 38.20 52593.85 88888.00 2007-12-17 22:22:19.406 351 18220.42 38.20 52593.81 88888.00 2007-12-17 22:22:19.906 351 18220.40 38.13 52593.73 88888.00 2007-12-17 22:22:20.406 351 18220.46 38.14 52593.74 88888.00 2007-12-17 22:22:20.906 351 18220.49 38.13 52593.67 88888.00 2007-12-17 22:22:21.406 351 18220.41 38.12 52593.60 88888.00 2007-12-17 22:22:21.906 351 18220.28 38.09 52593.49 88888.00 2007-12-17 22:22:22.406 351 18220.29 38.18 52593.51 88888.00 2007-12-17 22:22:22.906 351 18220.27 38.13 52593.59 88888.00 2007-12-17 22:22:23.406 351 18220.38 38.16 52593.57 88888.00 2007-12-17 22:22:23.906 351 18220.40 38.27 52593.45 88888.00 2007-12-17 22:22:24.406 351 18220.40 38.27 52593.48 88888.00 2007-12-17 22:22:24.906 351 18220.30 38.25 52593.61 88888.00 2007-12-17 22:22:25.406 351 18220.30 38.35 52593.57 88888.00 2007-12-17 22:22:25.906 351 18220.31 38.40 52593.54 88888.00 2007-12-17 22:22:26.406 351 18220.23 38.43 52593.43 88888.00 2007-12-17 22:22:26.906 351 18220.36 38.47 52593.46 88888.00 2007-12-17 22:22:27.406 351 18220.36 38.52 52593.55 88888.00 2007-12-17 22:22:27.906 351 18220.29 38.52 52593.57 88888.00 2007-12-17 22:22:28.403 351 18220.47 38.59 52593.50 88888.00 2007-12-17 22:22:28.903 351 18220.46 38.69 52593.62 88888.00 2007-12-17 22:22:29.403 351 18220.32 38.78 52593.67 88888.00 2007-12-17 22:22:29.903 351 18220.16 38.74 52593.58 88888.00 2007-12-17 22:22:30.403 351 18220.32 38.66 52593.54 88888.00 2007-12-17 22:22:30.903 351 18220.31 38.74 52593.61 88888.00 2007-12-17 22:22:31.403 351 18220.04 38.81 52593.59 88888.00 2007-12-17 22:22:31.903 351 18220.00 38.79 52593.44 88888.00 2007-12-17 22:22:32.403 351 18220.06 38.78 52593.42 88888.00 2007-12-17 22:22:32.903 351 18219.82 38.79 52593.41 88888.00 2007-12-17 22:22:33.403 351 18219.96 38.81 52593.33 88888.00 2007-12-17 22:22:33.903 351 18219.99 38.74 52593.38 88888.00 2007-12-17 22:22:34.403 351 18219.96 38.64 52593.36 88888.00 2007-12-17 22:22:34.903 351 18220.08 38.63 52593.43 88888.00 2007-12-17 22:22:35.403 351 18220.12 38.56 52593.60 88888.00 2007-12-17 22:22:35.903 351 18219.83 38.58 52593.72 88888.00 2007-12-17 22:22:36.403 351 18219.96 38.54 52593.65 88888.00 2007-12-17 22:22:36.903 351 18220.15 38.57 52593.68 88888.00 2007-12-17 22:22:37.403 351 18220.17 38.54 52593.74 88888.00 2007-12-17 22:22:37.903 351 18220.15 38.48 52593.67 88888.00 2007-12-17 22:22:38.403 351 18219.97 38.49 52593.71 88888.00 2007-12-17 22:22:38.903 351 18219.77 38.45 52593.72 88888.00 2007-12-17 22:22:39.403 351 18219.77 38.39 52593.72 88888.00 2007-12-17 22:22:39.903 351 18219.97 38.34 52593.66 88888.00 2007-12-17 22:22:40.403 351 18219.99 38.29 52593.61 88888.00 2007-12-17 22:22:40.903 351 18220.00 38.34 52593.57 88888.00 2007-12-17 22:22:41.403 351 18220.08 38.51 52593.53 88888.00 2007-12-17 22:22:41.903 351 18219.99 38.45 52593.49 88888.00 2007-12-17 22:22:42.403 351 18219.99 38.40 52593.51 88888.00 2007-12-17 22:22:42.903 351 18219.96 38.39 52593.58 88888.00 2007-12-17 22:22:43.403 351 18219.96 38.39 52593.61 88888.00 2007-12-17 22:22:43.903 351 18220.08 38.39 52593.59 88888.00 2007-12-17 22:22:44.403 351 18220.00 38.39 52593.62 88888.00 2007-12-17 22:22:44.903 351 18219.89 38.42 52593.66 88888.00 2007-12-17 22:22:45.403 351 18219.94 38.51 52593.64 88888.00 2007-12-17 22:22:45.903 351 18219.83 38.55 52593.46 88888.00 2007-12-17 22:22:46.403 351 18219.82 38.46 52593.36 88888.00 2007-12-17 22:22:46.903 351 18220.00 38.42 52593.31 88888.00 2007-12-17 22:22:47.403 351 18219.98 38.42 52593.34 88888.00 2007-12-17 22:22:47.903 351 18220.05 38.42 52593.46 88888.00 2007-12-17 22:22:48.403 351 18220.10 38.36 52593.41 88888.00 2007-12-17 22:22:48.903 351 18220.06 38.29 52593.35 88888.00 2007-12-17 22:22:49.403 351 18220.12 38.29 52593.32 88888.00 2007-12-17 22:22:49.903 351 18220.16 38.34 52593.31 88888.00 2007-12-17 22:22:50.403 351 18220.26 38.39 52593.48 88888.00 2007-12-17 22:22:50.903 351 18220.16 38.39 52593.46 88888.00 2007-12-17 22:22:51.403 351 18220.14 38.41 52593.35 88888.00 2007-12-17 22:22:51.903 351 18220.11 38.40 52593.36 88888.00 2007-12-17 22:22:52.403 351 18220.21 38.39 52593.46 88888.00 2007-12-17 22:22:52.903 351 18220.10 38.39 52593.44 88888.00 2007-12-17 22:22:53.403 351 18220.03 38.41 52593.49 88888.00 2007-12-17 22:22:53.903 351 18220.18 38.46 52593.45 88888.00 2007-12-17 22:22:54.403 351 18220.16 38.48 52593.51 88888.00 2007-12-17 22:22:54.903 351 18220.11 38.59 52593.55 88888.00 2007-12-17 22:22:55.403 351 18220.12 38.55 52593.55 88888.00 2007-12-17 22:22:55.903 351 18220.11 38.51 52593.50 88888.00 2007-12-17 22:22:56.403 351 18220.10 38.61 52593.49 88888.00 2007-12-17 22:22:56.903 351 18220.10 38.68 52593.54 88888.00 2007-12-17 22:22:57.403 351 18219.98 38.62 52593.59 88888.00 2007-12-17 22:22:57.903 351 18219.88 38.62 52593.54 88888.00 2007-12-17 22:22:58.403 351 18219.96 38.66 52593.53 88888.00 2007-12-17 22:22:58.903 351 18219.96 38.71 52593.55 88888.00 2007-12-17 22:22:59.403 351 18219.96 38.72 52593.51 88888.00 2007-12-17 22:22:59.903 351 18219.83 38.74 52593.54 88888.00 2007-12-17 22:23:00.403 351 18219.97 38.77 52593.57 88888.00 2007-12-17 22:23:00.903 351 18219.87 38.76 52593.45 88888.00 2007-12-17 22:23:01.403 351 18219.75 38.80 52593.35 88888.00 2007-12-17 22:23:01.903 351 18219.64 38.89 52593.36 88888.00 2007-12-17 22:23:02.403 351 18219.50 38.92 52593.44 88888.00 2007-12-17 22:23:02.903 351 18219.61 38.85 52593.48 88888.00 2007-12-17 22:23:03.403 351 18219.60 38.88 52593.57 88888.00 2007-12-17 22:23:03.903 351 18219.42 38.82 52593.50 88888.00 2007-12-17 22:23:04.403 351 18219.31 38.78 52593.53 88888.00 2007-12-17 22:23:04.903 351 18219.30 38.75 52593.48 88888.00 2007-12-17 22:23:05.403 351 18219.31 38.68 52593.57 88888.00 2007-12-17 22:23:05.903 351 18219.28 38.66 52593.62 88888.00 2007-12-17 22:23:06.403 351 18219.11 38.56 52593.53 88888.00 2007-12-17 22:23:06.903 351 18219.10 38.52 52593.42 88888.00 2007-12-17 22:23:07.403 351 18219.09 38.42 52593.44 88888.00 2007-12-17 22:23:07.903 351 18219.16 38.34 52593.45 88888.00 2007-12-17 22:23:08.403 351 18218.94 38.37 52593.46 88888.00 2007-12-17 22:23:08.903 351 18219.08 38.33 52593.41 88888.00 2007-12-17 22:23:09.403 351 18219.11 38.29 52593.34 88888.00 2007-12-17 22:23:09.903 351 18219.00 38.29 52593.34 88888.00 2007-12-17 22:23:10.403 351 18218.97 38.13 52593.39 88888.00 2007-12-17 22:23:10.903 351 18218.86 38.05 52593.41 88888.00 2007-12-17 22:23:11.403 351 18218.92 38.04 52593.42 88888.00 2007-12-17 22:23:11.903 351 18219.09 38.04 52593.48 88888.00 2007-12-17 22:23:12.403 351 18218.92 38.03 52593.37 88888.00 2007-12-17 22:23:12.903 351 18218.95 38.00 52593.24 88888.00 2007-12-17 22:23:13.403 351 18219.21 37.96 52593.20 88888.00 2007-12-17 22:23:13.903 351 18219.27 37.98 52593.31 88888.00 2007-12-17 22:23:14.403 351 18219.01 37.99 52593.35 88888.00 2007-12-17 22:23:14.903 351 18218.88 38.00 52593.38 88888.00 2007-12-17 22:23:15.403 351 18218.98 37.97 52593.43 88888.00 2007-12-17 22:23:15.903 351 18218.95 38.11 52593.38 88888.00 2007-12-17 22:23:16.403 351 18218.87 38.11 52593.39 88888.00 2007-12-17 22:23:16.903 351 18218.75 38.07 52593.46 88888.00 2007-12-17 22:23:17.403 351 18218.74 38.12 52593.48 88888.00 2007-12-17 22:23:17.903 351 18218.59 38.09 52593.45 88888.00 2007-12-17 22:23:18.403 351 18218.42 38.18 52593.37 88888.00 2007-12-17 22:23:18.903 351 18218.55 38.26 52593.21 88888.00 2007-12-17 22:23:19.403 351 18218.67 38.24 52593.20 88888.00 2007-12-17 22:23:19.903 351 18218.77 38.27 52593.26 88888.00 2007-12-17 22:23:20.403 351 18218.73 38.15 52593.33 88888.00 2007-12-17 22:23:20.903 351 18218.79 38.13 52593.32 88888.00 2007-12-17 22:23:21.403 351 18218.84 38.11 52593.42 88888.00 2007-12-17 22:23:21.903 351 18218.80 38.23 52593.46 88888.00 2007-12-17 22:23:22.403 351 18218.62 38.28 52593.44 88888.00 2007-12-17 22:23:22.903 351 18218.69 38.31 52593.33 88888.00 2007-12-17 22:23:23.403 351 18218.63 38.29 52593.26 88888.00 2007-12-17 22:23:23.903 351 18218.48 38.24 52593.41 88888.00 2007-12-17 22:23:24.403 351 18218.56 38.24 52593.44 88888.00 2007-12-17 22:23:24.903 351 18218.70 38.19 52593.38 88888.00 2007-12-17 22:23:25.403 351 18218.66 38.25 52593.32 88888.00 2007-12-17 22:23:25.903 351 18218.65 38.29 52593.19 88888.00 2007-12-17 22:23:26.403 351 18218.65 38.23 52593.26 88888.00 2007-12-17 22:23:26.903 351 18218.64 38.23 52593.26 88888.00 2007-12-17 22:23:27.403 351 18218.60 38.21 52593.22 88888.00 2007-12-17 22:23:27.903 351 18218.56 38.18 52593.20 88888.00 2007-12-17 22:23:28.403 351 18218.68 38.07 52593.18 88888.00 2007-12-17 22:23:28.903 351 18218.66 38.07 52593.24 88888.00 2007-12-17 22:23:29.403 351 18218.48 38.12 52593.22 88888.00 2007-12-17 22:23:29.903 351 18218.45 38.14 52593.16 88888.00 2007-12-17 22:23:30.403 351 18218.46 38.13 52593.19 88888.00 2007-12-17 22:23:30.903 351 18218.53 38.12 52593.18 88888.00 2007-12-17 22:23:31.403 351 18218.51 38.12 52593.24 88888.00 2007-12-17 22:23:31.903 351 18218.49 38.08 52593.21 88888.00 2007-12-17 22:23:32.403 351 18218.52 38.08 52593.27 88888.00 2007-12-17 22:23:32.903 351 18218.55 38.05 52593.37 88888.00 2007-12-17 22:23:33.403 351 18218.52 38.12 52593.28 88888.00 2007-12-17 22:23:33.903 351 18218.38 38.18 52593.18 88888.00 2007-12-17 22:23:34.403 351 18218.22 38.21 52593.26 88888.00 2007-12-17 22:23:34.903 351 18218.20 38.20 52593.30 88888.00 2007-12-17 22:23:35.403 351 18218.18 38.13 52593.34 88888.00 2007-12-17 22:23:35.903 351 18218.20 38.22 52593.41 88888.00 2007-12-17 22:23:36.403 351 18218.07 38.24 52593.34 88888.00 2007-12-17 22:23:36.903 351 18218.04 38.20 52593.20 88888.00 2007-12-17 22:23:37.403 351 18218.07 38.13 52593.23 88888.00 2007-12-17 22:23:37.903 351 18218.02 38.18 52593.25 88888.00 2007-12-17 22:23:38.403 351 18217.91 38.09 52593.14 88888.00 2007-12-17 22:23:38.903 351 18217.82 38.00 52593.15 88888.00 2007-12-17 22:23:39.403 351 18217.70 37.97 52593.15 88888.00 2007-12-17 22:23:39.903 351 18217.80 37.98 52593.11 88888.00 2007-12-17 22:23:40.403 351 18217.93 37.93 52593.11 88888.00 2007-12-17 22:23:40.903 351 18217.99 38.01 52593.20 88888.00 2007-12-17 22:23:41.403 351 18217.89 38.09 52593.18 88888.00 2007-12-17 22:23:41.903 351 18217.89 38.09 52593.21 88888.00 2007-12-17 22:23:42.403 351 18217.81 38.04 52593.14 88888.00 2007-12-17 22:23:42.903 351 18217.89 38.08 52593.11 88888.00 2007-12-17 22:23:43.403 351 18217.87 38.06 52593.07 88888.00 2007-12-17 22:23:43.903 351 18217.94 38.01 52593.11 88888.00 2007-12-17 22:23:44.403 351 18217.82 38.07 52593.09 88888.00 2007-12-17 22:23:44.903 351 18217.92 38.16 52593.04 88888.00 2007-12-17 22:23:45.403 351 18217.98 38.27 52592.99 88888.00 2007-12-17 22:23:45.903 351 18217.91 38.26 52592.98 88888.00 2007-12-17 22:23:46.403 351 18217.92 38.24 52593.04 88888.00 2007-12-17 22:23:46.903 351 18217.95 38.29 52593.01 88888.00 2007-12-17 22:23:47.403 351 18217.86 38.31 52593.09 88888.00 2007-12-17 22:23:47.903 351 18217.88 38.36 52593.12 88888.00 2007-12-17 22:23:48.403 351 18218.09 38.38 52593.09 88888.00 2007-12-17 22:23:48.903 351 18218.00 38.45 52593.14 88888.00 2007-12-17 22:23:49.403 351 18217.88 38.59 52593.32 88888.00 2007-12-17 22:23:49.903 351 18217.82 38.59 52593.32 88888.00 2007-12-17 22:23:50.403 351 18217.73 38.56 52593.43 88888.00 2007-12-17 22:23:50.903 351 18217.79 38.45 52593.34 88888.00 2007-12-17 22:23:51.403 351 18217.95 38.46 52593.33 88888.00 2007-12-17 22:23:51.903 351 18218.02 38.39 52593.38 88888.00 2007-12-17 22:23:52.403 351 18217.90 38.38 52593.22 88888.00 2007-12-17 22:23:52.903 351 18217.82 38.39 52593.30 88888.00 2007-12-17 22:23:53.403 351 18217.91 38.35 52593.31 88888.00 2007-12-17 22:23:53.903 351 18218.04 38.31 52593.32 88888.00 2007-12-17 22:23:54.403 351 18217.98 38.30 52593.33 88888.00 2007-12-17 22:23:54.903 351 18217.92 38.25 52593.22 88888.00 2007-12-17 22:23:55.403 351 18218.02 38.23 52593.09 88888.00 2007-12-17 22:23:55.903 351 18218.19 38.21 52593.07 88888.00 2007-12-17 22:23:56.403 351 18218.36 38.15 52593.10 88888.00 2007-12-17 22:23:56.903 351 18218.22 38.14 52593.22 88888.00 2007-12-17 22:23:57.403 351 18218.29 38.09 52593.32 88888.00 2007-12-17 22:23:57.903 351 18218.48 38.13 52593.42 88888.00 2007-12-17 22:23:58.403 351 18218.37 38.10 52593.38 88888.00 2007-12-17 22:23:58.903 351 18218.29 38.00 52593.28 88888.00 2007-12-17 22:23:59.403 351 18218.27 37.92 52593.25 88888.00 2007-12-17 22:23:59.903 351 18218.26 37.93 52593.08 88888.00 2007-12-17 22:24:00.403 351 18218.16 38.00 52593.15 88888.00 2007-12-17 22:24:00.903 351 18218.02 37.94 52593.24 88888.00 2007-12-17 22:24:01.403 351 18218.13 37.90 52593.20 88888.00 2007-12-17 22:24:01.903 351 18218.11 37.91 52593.25 88888.00 2007-12-17 22:24:02.403 351 18218.09 37.95 52593.16 88888.00 2007-12-17 22:24:02.903 351 18218.11 38.07 52593.19 88888.00 2007-12-17 22:24:03.403 351 18218.21 38.08 52593.18 88888.00 2007-12-17 22:24:03.903 351 18218.24 38.08 52593.23 88888.00 2007-12-17 22:24:04.403 351 18218.23 38.13 52593.19 88888.00 2007-12-17 22:24:04.903 351 18218.20 38.13 52593.19 88888.00 2007-12-17 22:24:05.403 351 18218.26 38.22 52593.11 88888.00 2007-12-17 22:24:05.903 351 18218.16 38.29 52593.08 88888.00 2007-12-17 22:24:06.403 351 18218.10 38.32 52593.00 88888.00 2007-12-17 22:24:06.903 351 18218.04 38.34 52593.03 88888.00 2007-12-17 22:24:07.403 351 18218.16 38.37 52593.12 88888.00 2007-12-17 22:24:07.903 351 18218.20 38.47 52593.14 88888.00 2007-12-17 22:24:08.403 351 18218.03 38.64 52593.09 88888.00 2007-12-17 22:24:08.903 351 18217.89 38.66 52593.13 88888.00 2007-12-17 22:24:09.403 351 18217.89 38.63 52593.15 88888.00 2007-12-17 22:24:09.903 351 18218.02 38.61 52593.12 88888.00 2007-12-17 22:24:10.403 351 18218.24 38.57 52593.26 88888.00 2007-12-17 22:24:10.903 351 18218.20 38.53 52593.35 88888.00 2007-12-17 22:24:11.403 351 18218.07 38.59 52593.37 88888.00 2007-12-17 22:24:11.903 351 18218.05 38.65 52593.33 88888.00 2007-12-17 22:24:12.403 351 18218.18 38.69 52593.20 88888.00 2007-12-17 22:24:12.903 351 18218.33 38.75 52593.15 88888.00 2007-12-17 22:24:13.403 351 18218.36 38.68 52593.26 88888.00 2007-12-17 22:24:13.903 351 18218.26 38.65 52593.35 88888.00 2007-12-17 22:24:14.403 351 18218.32 38.60 52593.33 88888.00 2007-12-17 22:24:14.903 351 18218.26 38.64 52593.36 88888.00 2007-12-17 22:24:15.403 351 18218.30 38.59 52593.34 88888.00 2007-12-17 22:24:15.903 351 18218.32 38.62 52593.38 88888.00 2007-12-17 22:24:16.403 351 18218.30 38.64 52593.30 88888.00 2007-12-17 22:24:16.903 351 18218.23 38.55 52593.21 88888.00 2007-12-17 22:24:17.403 351 18218.16 38.49 52593.16 88888.00 2007-12-17 22:24:17.903 351 18218.10 38.55 52593.08 88888.00 2007-12-17 22:24:18.403 351 18218.00 38.56 52593.03 88888.00 2007-12-17 22:24:18.903 351 18218.13 38.52 52592.98 88888.00 2007-12-17 22:24:19.403 351 18218.27 38.43 52593.13 88888.00 2007-12-17 22:24:19.903 351 18218.26 38.38 52593.12 88888.00 2007-12-17 22:24:20.403 351 18218.18 38.40 52593.12 88888.00 2007-12-17 22:24:20.903 351 18218.14 38.37 52593.11 88888.00 2007-12-17 22:24:21.403 351 18218.18 38.37 52593.15 88888.00 2007-12-17 22:24:21.903 351 18218.23 38.34 52593.13 88888.00 2007-12-17 22:24:22.403 351 18218.13 38.30 52593.04 88888.00 2007-12-17 22:24:22.903 351 18218.18 38.27 52592.95 88888.00 2007-12-17 22:24:23.403 351 18218.07 38.27 52593.08 88888.00 2007-12-17 22:24:23.903 351 18217.92 38.32 52593.16 88888.00 2007-12-17 22:24:24.403 351 18217.90 38.28 52593.09 88888.00 2007-12-17 22:24:24.903 351 18217.97 38.25 52593.08 88888.00 2007-12-17 22:24:25.403 351 18217.98 38.24 52593.07 88888.00 2007-12-17 22:24:25.903 351 18218.00 38.29 52593.18 88888.00 2007-12-17 22:24:26.403 351 18217.99 38.30 52592.99 88888.00 2007-12-17 22:24:26.903 351 18217.78 38.24 52592.92 88888.00 2007-12-17 22:24:27.403 351 18217.80 38.20 52593.01 88888.00 2007-12-17 22:24:27.903 351 18217.76 38.11 52593.10 88888.00 2007-12-17 22:24:28.403 351 18217.70 38.01 52593.12 88888.00 2007-12-17 22:24:28.903 351 18217.86 37.92 52593.14 88888.00 2007-12-17 22:24:29.403 351 18218.02 37.90 52593.11 88888.00 2007-12-17 22:24:29.903 351 18217.95 37.96 52593.10 88888.00 2007-12-17 22:24:30.403 351 18218.08 38.03 52593.04 88888.00 2007-12-17 22:24:30.903 351 18218.09 37.95 52593.07 88888.00 2007-12-17 22:24:31.403 351 18217.99 37.84 52593.18 88888.00 2007-12-17 22:24:31.903 351 18217.92 37.76 52593.13 88888.00 2007-12-17 22:24:32.403 351 18217.83 37.77 52593.02 88888.00 2007-12-17 22:24:32.903 351 18217.93 37.80 52592.92 88888.00 2007-12-17 22:24:33.403 351 18217.94 37.78 52592.87 88888.00 2007-12-17 22:24:33.903 351 18218.07 37.75 52592.83 88888.00 2007-12-17 22:24:34.403 351 18217.83 37.75 52592.80 88888.00 2007-12-17 22:24:34.903 351 18217.90 37.76 52592.86 88888.00 2007-12-17 22:24:35.403 351 18217.95 37.76 52592.77 88888.00 2007-12-17 22:24:35.903 351 18218.10 37.77 52592.73 88888.00 2007-12-17 22:24:36.403 351 18218.19 37.81 52592.87 88888.00 2007-12-17 22:24:36.903 351 18218.04 37.84 52592.97 88888.00 2007-12-17 22:24:37.403 351 18218.09 37.87 52593.03 88888.00 2007-12-17 22:24:37.903 351 18218.20 37.88 52593.06 88888.00 2007-12-17 22:24:38.403 351 18218.20 37.87 52593.08 88888.00 2007-12-17 22:24:38.903 351 18218.21 37.89 52592.90 88888.00 2007-12-17 22:24:39.403 351 18218.31 37.95 52592.88 88888.00 2007-12-17 22:24:39.903 351 18218.26 38.02 52592.90 88888.00 2007-12-17 22:24:40.403 351 18218.31 38.06 52593.02 88888.00 2007-12-17 22:24:40.903 351 18218.25 38.04 52592.97 88888.00 2007-12-17 22:24:41.403 351 18218.20 37.98 52593.06 88888.00 2007-12-17 22:24:41.903 351 18218.23 38.05 52593.15 88888.00 2007-12-17 22:24:42.403 351 18218.20 38.08 52593.20 88888.00 2007-12-17 22:24:42.903 351 18218.10 38.18 52593.22 88888.00 2007-12-17 22:24:43.403 351 18218.03 38.14 52593.21 88888.00 2007-12-17 22:24:43.903 351 18218.11 38.14 52593.13 88888.00 2007-12-17 22:24:44.403 351 18218.33 38.12 52593.16 88888.00 2007-12-17 22:24:44.903 351 18218.35 38.14 52593.22 88888.00 2007-12-17 22:24:45.403 351 18218.31 38.16 52593.15 88888.00 2007-12-17 22:24:45.903 351 18218.29 38.18 52593.18 88888.00 2007-12-17 22:24:46.403 351 18218.45 38.12 52593.10 88888.00 2007-12-17 22:24:46.903 351 18218.41 38.14 52593.13 88888.00 2007-12-17 22:24:47.403 351 18218.47 38.14 52593.10 88888.00 2007-12-17 22:24:47.903 351 18218.46 38.21 52593.03 88888.00 2007-12-17 22:24:48.403 351 18218.32 38.21 52592.95 88888.00 2007-12-17 22:24:48.903 351 18218.36 38.13 52593.00 88888.00 2007-12-17 22:24:49.403 351 18218.43 38.15 52593.15 88888.00 2007-12-17 22:24:49.903 351 18218.38 38.14 52593.15 88888.00 2007-12-17 22:24:50.403 351 18218.29 38.16 52592.87 88888.00 2007-12-17 22:24:50.903 351 18218.24 38.25 52592.88 88888.00 2007-12-17 22:24:51.403 351 18218.16 38.32 52592.91 88888.00 2007-12-17 22:24:51.903 351 18218.20 38.28 52592.97 88888.00 2007-12-17 22:24:52.403 351 18218.26 38.27 52593.07 88888.00 2007-12-17 22:24:52.903 351 18218.31 38.32 52593.11 88888.00 2007-12-17 22:24:53.403 351 18218.37 38.38 52593.15 88888.00 2007-12-17 22:24:53.903 351 18218.51 38.41 52593.16 88888.00 2007-12-17 22:24:54.403 351 18218.46 38.36 52593.04 88888.00 2007-12-17 22:24:54.903 351 18218.46 38.35 52593.13 88888.00 2007-12-17 22:24:55.403 351 18218.44 38.35 52593.26 88888.00 2007-12-17 22:24:55.903 351 18218.41 38.36 52593.21 88888.00 2007-12-17 22:24:56.403 351 18218.30 38.43 52593.16 88888.00 2007-12-17 22:24:56.903 351 18218.41 38.48 52593.15 88888.00 2007-12-17 22:24:57.403 351 18218.52 38.41 52593.03 88888.00 2007-12-17 22:24:57.903 351 18218.55 38.35 52593.03 88888.00 2007-12-17 22:24:58.403 351 18218.63 38.36 52593.18 88888.00 2007-12-17 22:24:58.903 351 18218.63 38.35 52593.22 88888.00 2007-12-17 22:24:59.403 351 18218.64 38.39 52593.08 88888.00 2007-12-17 22:24:59.903 351 18218.51 38.41 52593.08 88888.00 2007-12-17 22:25:00.403 351 18218.43 38.51 52593.04 88888.00 2007-12-17 22:25:00.903 351 18218.49 38.58 52593.00 88888.00 2007-12-17 22:25:01.403 351 18218.65 38.63 52593.03 88888.00 2007-12-17 22:25:01.903 351 18218.70 38.61 52593.00 88888.00 2007-12-17 22:25:02.403 351 18218.76 38.60 52592.97 88888.00 2007-12-17 22:25:02.903 351 18218.80 38.61 52593.01 88888.00 2007-12-17 22:25:03.403 351 18218.96 38.66 52593.02 88888.00 2007-12-17 22:25:03.903 351 18218.79 38.72 52592.97 88888.00 2007-12-17 22:25:04.403 351 18218.77 38.87 52592.97 88888.00 2007-12-17 22:25:04.903 351 18218.85 38.92 52592.91 88888.00 2007-12-17 22:25:05.403 351 18218.91 39.01 52592.98 88888.00 2007-12-17 22:25:05.903 351 18219.09 39.08 52593.02 88888.00 2007-12-17 22:25:06.403 351 18219.19 39.08 52592.98 88888.00 2007-12-17 22:25:06.903 351 18219.14 39.14 52593.06 88888.00 2007-12-17 22:25:07.403 351 18219.12 39.15 52593.19 88888.00 2007-12-17 22:25:07.903 351 18219.11 39.13 52593.22 88888.00 2007-12-17 22:25:08.403 351 18219.20 39.23 52593.19 88888.00 2007-12-17 22:25:08.903 351 18219.08 39.28 52593.18 88888.00 2007-12-17 22:25:09.403 351 18219.00 39.28 52593.24 88888.00 2007-12-17 22:25:09.903 351 18219.18 39.29 52593.22 88888.00 2007-12-17 22:25:10.403 351 18219.21 39.30 52593.26 88888.00 2007-12-17 22:25:10.903 351 18219.11 39.10 52593.22 88888.00 2007-12-17 22:25:11.403 351 18218.90 39.04 52593.12 88888.00 2007-12-17 22:25:11.903 351 18219.00 39.15 52593.21 88888.00 2007-12-17 22:25:12.403 351 18219.06 39.21 52593.12 88888.00 2007-12-17 22:25:12.903 351 18219.06 39.23 52593.03 88888.00 2007-12-17 22:25:13.403 351 18219.01 39.21 52593.10 88888.00 2007-12-17 22:25:13.903 351 18218.96 39.09 52593.02 88888.00 2007-12-17 22:25:14.403 351 18218.95 39.04 52593.07 88888.00 2007-12-17 22:25:14.903 351 18218.95 39.01 52593.09 88888.00 2007-12-17 22:25:15.403 351 18218.94 38.97 52593.12 88888.00 2007-12-17 22:25:15.903 351 18219.01 38.98 52593.11 88888.00 2007-12-17 22:25:16.403 351 18219.08 38.95 52593.18 88888.00 2007-12-17 22:25:16.903 351 18219.09 38.92 52593.11 88888.00 2007-12-17 22:25:17.403 351 18219.12 39.00 52593.23 88888.00 2007-12-17 22:25:17.903 351 18219.00 38.94 52593.23 88888.00 2007-12-17 22:25:18.403 351 18218.94 38.91 52593.26 88888.00 2007-12-17 22:25:18.903 351 18219.01 38.91 52593.04 88888.00 2007-12-17 22:25:19.403 351 18219.20 38.86 52592.90 88888.00 2007-12-17 22:25:19.903 351 18219.18 38.77 52592.91 88888.00 2007-12-17 22:25:20.403 351 18219.21 38.79 52592.98 88888.00 2007-12-17 22:25:20.903 351 18219.24 38.70 52593.07 88888.00 2007-12-17 22:25:21.403 351 18219.34 38.74 52593.12 88888.00 2007-12-17 22:25:21.903 351 18219.33 38.88 52593.04 88888.00 2007-12-17 22:25:22.403 351 18219.41 38.95 52593.07 88888.00 2007-12-17 22:25:22.903 351 18219.42 38.98 52593.03 88888.00 2007-12-17 22:25:23.403 351 18219.36 38.98 52592.97 88888.00 2007-12-17 22:25:23.903 351 18219.25 38.96 52593.03 88888.00 2007-12-17 22:25:24.403 351 18219.19 38.97 52593.21 88888.00 2007-12-17 22:25:24.903 351 18219.50 38.97 52593.26 88888.00 2007-12-17 22:25:25.403 351 18219.56 38.94 52593.20 88888.00 2007-12-17 22:25:25.903 351 18219.66 38.85 52593.18 88888.00 2007-12-17 22:25:26.403 351 18219.77 38.93 52593.20 88888.00 2007-12-17 22:25:26.903 351 18219.74 38.96 52593.11 88888.00 2007-12-17 22:25:27.403 351 18219.70 38.97 52593.11 88888.00 2007-12-17 22:25:27.903 351 18219.63 38.92 52593.00 88888.00 2007-12-17 22:25:28.403 351 18219.63 38.91 52592.98 88888.00 2007-12-17 22:25:28.903 351 18219.82 38.98 52593.04 88888.00 2007-12-17 22:25:29.403 351 18219.92 38.99 52593.18 88888.00 2007-12-17 22:25:29.903 351 18219.92 38.90 52593.21 88888.00 2007-12-17 22:25:30.403 351 18219.96 38.77 52593.21 88888.00 2007-12-17 22:25:30.903 351 18219.70 38.65 52593.19 88888.00 2007-12-17 22:25:31.403 351 18219.67 38.48 52593.19 88888.00 2007-12-17 22:25:31.903 351 18219.75 38.51 52593.12 88888.00 2007-12-17 22:25:32.403 351 18219.89 38.49 52593.06 88888.00 2007-12-17 22:25:32.903 351 18219.98 38.48 52593.11 88888.00 2007-12-17 22:25:33.403 351 18219.97 38.44 52593.09 88888.00 2007-12-17 22:25:33.903 351 18220.03 38.39 52593.10 88888.00 2007-12-17 22:25:34.403 351 18220.06 38.40 52593.14 88888.00 2007-12-17 22:25:34.903 351 18220.16 38.39 52593.10 88888.00 2007-12-17 22:25:35.403 351 18220.18 38.35 52593.09 88888.00 2007-12-17 22:25:35.903 351 18220.28 38.36 52593.18 88888.00 2007-12-17 22:25:36.403 351 18220.27 38.39 52593.20 88888.00 2007-12-17 22:25:36.903 351 18220.36 38.32 52593.14 88888.00 2007-12-17 22:25:37.403 351 18220.30 38.24 52593.08 88888.00 2007-12-17 22:25:37.903 351 18220.14 38.29 52593.12 88888.00 2007-12-17 22:25:38.403 351 18220.21 38.24 52593.16 88888.00 2007-12-17 22:25:38.903 351 18220.40 38.27 52593.07 88888.00 2007-12-17 22:25:39.403 351 18220.29 38.34 52593.26 88888.00 2007-12-17 22:25:39.903 351 18220.21 38.35 52593.28 88888.00 2007-12-17 22:25:40.403 351 18220.25 38.43 52593.19 88888.00 2007-12-17 22:25:40.903 351 18220.35 38.55 52593.36 88888.00 2007-12-17 22:25:41.403 351 18220.28 38.54 52593.47 88888.00 2007-12-17 22:25:41.903 351 18220.22 38.51 52593.34 88888.00 2007-12-17 22:25:42.403 351 18220.27 38.55 52593.25 88888.00 2007-12-17 22:25:42.903 351 18220.30 38.48 52593.35 88888.00 2007-12-17 22:25:43.403 351 18220.32 38.47 52593.26 88888.00 2007-12-17 22:25:43.903 351 18220.23 38.45 52593.20 88888.00 2007-12-17 22:25:44.403 351 18220.16 38.46 52593.12 88888.00 2007-12-17 22:25:44.903 351 18220.31 38.55 52593.20 88888.00 2007-12-17 22:25:45.403 351 18220.36 38.55 52593.26 88888.00 2007-12-17 22:25:45.903 351 18220.40 38.56 52593.37 88888.00 2007-12-17 22:25:46.403 351 18220.31 38.48 52593.44 88888.00 2007-12-17 22:25:46.903 351 18220.30 38.44 52593.37 88888.00 2007-12-17 22:25:47.403 351 18220.53 38.39 52593.36 88888.00 2007-12-17 22:25:47.903 351 18220.48 38.32 52593.45 88888.00 2007-12-17 22:25:48.403 351 18220.21 38.31 52593.50 88888.00 2007-12-17 22:25:48.903 351 18220.21 38.34 52593.42 88888.00 2007-12-17 22:25:49.403 351 18220.30 38.28 52593.30 88888.00 2007-12-17 22:25:49.903 351 18220.42 38.29 52593.24 88888.00 2007-12-17 22:25:50.403 351 18220.41 38.26 52593.30 88888.00 2007-12-17 22:25:50.903 351 18220.43 38.28 52593.39 88888.00 2007-12-17 22:25:51.403 351 18220.53 38.31 52593.48 88888.00 2007-12-17 22:25:51.903 351 18220.59 38.35 52593.54 88888.00 2007-12-17 22:25:52.403 351 18220.69 38.28 52593.48 88888.00 2007-12-17 22:25:52.903 351 18220.84 38.28 52593.43 88888.00 2007-12-17 22:25:53.403 351 18220.90 38.40 52593.60 88888.00 2007-12-17 22:25:53.903 351 18220.96 38.43 52593.61 88888.00 2007-12-17 22:25:54.403 351 18220.94 38.35 52593.55 88888.00 2007-12-17 22:25:54.903 351 18220.90 38.41 52593.48 88888.00 2007-12-17 22:25:55.403 351 18220.87 38.42 52593.35 88888.00 2007-12-17 22:25:55.903 351 18220.97 38.39 52593.24 88888.00 2007-12-17 22:25:56.403 351 18221.20 38.38 52593.32 88888.00 2007-12-17 22:25:56.903 351 18221.28 38.38 52593.44 88888.00 2007-12-17 22:25:57.403 351 18221.23 38.41 52593.51 88888.00 2007-12-17 22:25:57.903 351 18221.05 38.48 52593.41 88888.00 2007-12-17 22:25:58.403 351 18221.05 38.53 52593.37 88888.00 2007-12-17 22:25:58.903 351 18221.11 38.51 52593.38 88888.00 2007-12-17 22:25:59.403 351 18221.17 38.40 52593.36 88888.00 2007-12-17 22:25:59.903 351 18221.01 38.48 52593.38 88888.00 2007-12-17 22:26:00.403 351 18220.94 38.52 52593.38 88888.00 2007-12-17 22:26:00.903 351 18220.92 38.58 52593.28 88888.00 2007-12-17 22:26:01.403 351 18220.93 38.61 52593.23 88888.00 2007-12-17 22:26:01.903 351 18220.92 38.63 52593.19 88888.00 2007-12-17 22:26:02.403 351 18220.68 38.56 52593.38 88888.00 2007-12-17 22:26:02.903 351 18220.68 38.56 52593.58 88888.00 2007-12-17 22:26:03.403 351 18220.91 38.68 52593.48 88888.00 2007-12-17 22:26:03.903 351 18220.90 38.75 52593.35 88888.00 2007-12-17 22:26:04.403 351 18220.95 38.72 52593.37 88888.00 2007-12-17 22:26:04.903 351 18220.96 38.72 52593.35 88888.00 2007-12-17 22:26:05.403 351 18220.97 38.71 52593.44 88888.00 2007-12-17 22:26:05.903 351 18220.94 38.71 52593.55 88888.00 2007-12-17 22:26:06.403 351 18221.03 38.67 52593.49 88888.00 2007-12-17 22:26:06.903 351 18220.88 38.63 52593.39 88888.00 2007-12-17 22:26:07.403 351 18220.95 38.66 52593.35 88888.00 2007-12-17 22:26:07.903 351 18220.99 38.69 52593.41 88888.00 2007-12-17 22:26:08.403 351 18221.01 38.72 52593.35 88888.00 2007-12-17 22:26:08.903 351 18221.13 38.76 52593.37 88888.00 2007-12-17 22:26:09.403 351 18221.19 38.78 52593.50 88888.00 2007-12-17 22:26:09.903 351 18221.12 38.80 52593.49 88888.00 2007-12-17 22:26:10.403 351 18221.04 38.91 52593.47 88888.00 2007-12-17 22:26:10.903 351 18221.09 38.93 52593.44 88888.00 2007-12-17 22:26:11.403 351 18221.04 38.98 52593.55 88888.00 2007-12-17 22:26:11.903 351 18221.04 38.97 52593.58 88888.00 2007-12-17 22:26:12.403 351 18221.07 39.06 52593.69 88888.00 2007-12-17 22:26:12.903 351 18221.11 39.18 52593.74 88888.00 2007-12-17 22:26:13.403 351 18221.15 39.13 52593.70 88888.00 2007-12-17 22:26:13.903 351 18221.16 39.13 52593.61 88888.00 2007-12-17 22:26:14.403 351 18221.12 39.22 52593.42 88888.00 2007-12-17 22:26:14.903 351 18220.94 39.16 52593.50 88888.00 2007-12-17 22:26:15.403 351 18220.91 39.16 52593.59 88888.00 2007-12-17 22:26:15.903 351 18220.92 39.19 52593.57 88888.00 2007-12-17 22:26:16.403 351 18221.05 39.27 52593.62 88888.00 2007-12-17 22:26:16.903 351 18221.16 39.37 52593.60 88888.00 2007-12-17 22:26:17.403 351 18220.99 39.37 52593.60 88888.00 2007-12-17 22:26:17.903 351 18221.11 39.28 52593.78 88888.00 2007-12-17 22:26:18.403 351 18221.02 39.24 52593.92 88888.00 2007-12-17 22:26:18.903 351 18220.90 39.30 52593.89 88888.00 2007-12-17 22:26:19.403 351 18220.96 39.29 52593.77 88888.00 2007-12-17 22:26:19.903 351 18221.02 39.30 52593.74 88888.00 2007-12-17 22:26:20.403 351 18220.96 39.32 52593.84 88888.00 2007-12-17 22:26:20.903 351 18220.84 39.30 52593.73 88888.00 2007-12-17 22:26:21.403 351 18220.85 39.26 52593.78 88888.00 2007-12-17 22:26:21.903 351 18220.52 39.19 52593.85 88888.00 2007-12-17 22:26:22.403 351 18220.53 39.15 52593.88 88888.00 2007-12-17 22:26:22.903 351 18220.77 39.23 52593.88 88888.00 2007-12-17 22:26:23.403 351 18220.70 39.22 52593.89 88888.00 2007-12-17 22:26:23.903 351 18220.75 39.15 52593.76 88888.00 2007-12-17 22:26:24.403 351 18220.84 39.08 52593.79 88888.00 2007-12-17 22:26:24.903 351 18220.86 39.10 52593.85 88888.00 2007-12-17 22:26:25.403 351 18220.80 39.07 52593.82 88888.00 2007-12-17 22:26:25.903 351 18220.88 39.03 52593.80 88888.00 2007-12-17 22:26:26.403 351 18220.95 38.97 52593.78 88888.00 2007-12-17 22:26:26.903 351 18220.91 38.89 52593.81 88888.00 2007-12-17 22:26:27.403 351 18220.86 38.80 52593.84 88888.00 2007-12-17 22:26:27.903 351 18220.74 38.72 52593.86 88888.00 2007-12-17 22:26:28.403 351 18220.93 38.68 52593.89 88888.00 2007-12-17 22:26:28.903 351 18220.72 38.75 52593.83 88888.00 2007-12-17 22:26:29.403 351 18220.71 38.61 52593.81 88888.00 2007-12-17 22:26:29.903 351 18220.80 38.42 52593.78 88888.00 2007-12-17 22:26:30.403 351 18220.74 38.42 52593.78 88888.00 2007-12-17 22:26:30.903 351 18220.84 38.46 52593.72 88888.00 2007-12-17 22:26:31.403 351 18220.79 38.42 52593.61 88888.00 2007-12-17 22:26:31.903 351 18220.73 38.34 52593.61 88888.00 2007-12-17 22:26:32.403 351 18220.80 38.32 52593.73 88888.00 2007-12-17 22:26:32.903 351 18220.81 38.34 52593.77 88888.00 2007-12-17 22:26:33.403 351 18220.82 38.41 52593.68 88888.00 2007-12-17 22:26:33.903 351 18220.95 38.47 52593.72 88888.00 2007-12-17 22:26:34.403 351 18220.97 38.44 52593.71 88888.00 2007-12-17 22:26:34.903 351 18221.13 38.39 52593.73 88888.00 2007-12-17 22:26:35.403 351 18221.06 38.38 52593.66 88888.00 2007-12-17 22:26:35.903 351 18221.04 38.41 52593.58 88888.00 2007-12-17 22:26:36.403 351 18221.17 38.46 52593.58 88888.00 2007-12-17 22:26:36.903 351 18221.13 38.52 52593.59 88888.00 2007-12-17 22:26:37.403 351 18221.01 38.43 52593.59 88888.00 2007-12-17 22:26:37.903 351 18221.17 38.42 52593.57 88888.00 2007-12-17 22:26:38.403 351 18221.23 38.41 52593.49 88888.00 2007-12-17 22:26:38.903 351 18221.14 38.39 52593.54 88888.00 2007-12-17 22:26:39.403 351 18221.13 38.48 52593.45 88888.00 2007-12-17 22:26:39.903 351 18221.25 38.45 52593.41 88888.00 2007-12-17 22:26:40.403 351 18221.25 38.46 52593.41 88888.00 2007-12-17 22:26:40.903 351 18221.34 38.43 52593.48 88888.00 2007-12-17 22:26:41.403 351 18221.37 38.36 52593.48 88888.00 2007-12-17 22:26:41.903 351 18221.15 38.33 52593.50 88888.00 2007-12-17 22:26:42.403 351 18221.28 38.28 52593.35 88888.00 2007-12-17 22:26:42.903 351 18221.33 38.31 52593.30 88888.00 2007-12-17 22:26:43.403 351 18221.38 38.32 52593.34 88888.00 2007-12-17 22:26:43.903 351 18221.37 38.28 52593.41 88888.00 2007-12-17 22:26:44.403 351 18221.15 38.23 52593.45 88888.00 2007-12-17 22:26:44.903 351 18221.14 38.20 52593.46 88888.00 2007-12-17 22:26:45.403 351 18221.13 38.14 52593.59 88888.00 2007-12-17 22:26:45.903 351 18220.97 38.08 52593.68 88888.00 2007-12-17 22:26:46.403 351 18220.83 38.10 52593.74 88888.00 2007-12-17 22:26:46.903 351 18220.74 38.15 52593.56 88888.00 2007-12-17 22:26:47.403 351 18220.72 38.18 52593.37 88888.00 2007-12-17 22:26:47.903 351 18220.79 38.15 52593.42 88888.00 2007-12-17 22:26:48.403 351 18220.80 38.11 52593.51 88888.00 2007-12-17 22:26:48.903 351 18220.77 38.19 52593.56 88888.00 2007-12-17 22:26:49.403 351 18220.63 38.14 52593.49 88888.00 2007-12-17 22:26:49.903 351 18220.74 38.11 52593.48 88888.00 2007-12-17 22:26:50.403 351 18220.84 38.09 52593.58 88888.00 2007-12-17 22:26:50.903 351 18220.87 38.07 52593.58 88888.00 2007-12-17 22:26:51.403 351 18220.92 38.03 52593.48 88888.00 2007-12-17 22:26:51.903 351 18220.93 38.01 52593.44 88888.00 2007-12-17 22:26:52.403 351 18220.88 37.98 52593.34 88888.00 2007-12-17 22:26:52.903 351 18220.74 38.02 52593.28 88888.00 2007-12-17 22:26:53.403 351 18220.84 38.04 52593.33 88888.00 2007-12-17 22:26:53.903 351 18220.91 37.98 52593.44 88888.00 2007-12-17 22:26:54.403 351 18220.98 38.01 52593.46 88888.00 2007-12-17 22:26:54.903 351 18220.93 37.94 52593.49 88888.00 2007-12-17 22:26:55.403 351 18220.97 37.88 52593.45 88888.00 2007-12-17 22:26:55.903 351 18220.97 37.85 52593.38 88888.00 2007-12-17 22:26:56.403 351 18220.86 37.87 52593.48 88888.00 2007-12-17 22:26:56.903 351 18220.81 37.78 52593.50 88888.00 2007-12-17 22:26:57.403 351 18220.73 37.68 52593.47 88888.00 2007-12-17 22:26:57.903 351 18220.58 37.64 52593.42 88888.00 2007-12-17 22:26:58.403 351 18220.59 37.62 52593.53 88888.00 2007-12-17 22:26:58.903 351 18220.60 37.65 52593.53 88888.00 2007-12-17 22:26:59.403 351 18220.70 37.61 52593.48 88888.00 2007-12-17 22:26:59.903 351 18220.81 37.51 52593.39 88888.00 2007-12-17 22:27:00.403 351 18220.93 37.49 52593.51 88888.00 2007-12-17 22:27:00.903 351 18220.90 37.51 52593.54 88888.00 2007-12-17 22:27:01.403 351 18220.91 37.48 52593.54 88888.00 2007-12-17 22:27:01.903 351 18221.08 37.42 52593.60 88888.00 2007-12-17 22:27:02.403 351 18221.05 37.37 52593.58 88888.00 2007-12-17 22:27:02.903 351 18220.99 37.29 52593.68 88888.00 2007-12-17 22:27:03.403 351 18220.84 37.39 52593.66 88888.00 2007-12-17 22:27:03.903 351 18220.99 37.40 52593.65 88888.00 2007-12-17 22:27:04.403 351 18221.19 37.41 52593.59 88888.00 2007-12-17 22:27:04.903 351 18221.05 37.42 52593.51 88888.00 2007-12-17 22:27:05.403 351 18221.01 37.42 52593.58 88888.00 2007-12-17 22:27:05.903 351 18220.99 37.45 52593.53 88888.00 2007-12-17 22:27:06.403 351 18220.93 37.38 52593.49 88888.00 2007-12-17 22:27:06.903 351 18220.96 37.47 52593.51 88888.00 2007-12-17 22:27:07.403 351 18221.02 37.48 52593.60 88888.00 2007-12-17 22:27:07.903 351 18221.11 37.46 52593.62 88888.00 2007-12-17 22:27:08.403 351 18220.94 37.48 52593.65 88888.00 2007-12-17 22:27:08.903 351 18220.96 37.52 52593.65 88888.00 2007-12-17 22:27:09.403 351 18220.87 37.55 52593.69 88888.00 2007-12-17 22:27:09.903 351 18221.03 37.59 52593.73 88888.00 2007-12-17 22:27:10.403 351 18221.04 37.54 52593.72 88888.00 2007-12-17 22:27:10.903 351 18221.04 37.52 52593.73 88888.00 2007-12-17 22:27:11.403 351 18221.01 37.52 52593.77 88888.00 2007-12-17 22:27:11.903 351 18220.85 37.53 52593.89 88888.00 2007-12-17 22:27:12.403 351 18220.58 37.60 52593.85 88888.00 2007-12-17 22:27:12.903 351 18220.65 37.60 52593.77 88888.00 2007-12-17 22:27:13.403 351 18220.71 37.58 52593.79 88888.00 2007-12-17 22:27:13.903 351 18220.53 37.57 52593.73 88888.00 2007-12-17 22:27:14.403 351 18220.38 37.58 52593.60 88888.00 2007-12-17 22:27:14.903 351 18220.51 37.60 52593.61 88888.00 2007-12-17 22:27:15.403 351 18220.54 37.60 52593.57 88888.00 2007-12-17 22:27:15.903 351 18220.47 37.57 52593.38 88888.00 2007-12-17 22:27:16.403 351 18220.54 37.59 52593.50 88888.00 2007-12-17 22:27:16.903 351 18220.55 37.63 52593.60 88888.00 2007-12-17 22:27:17.403 351 18220.64 37.60 52593.68 88888.00 2007-12-17 22:27:17.903 351 18220.47 37.59 52593.72 88888.00 2007-12-17 22:27:18.403 351 18220.69 37.52 52593.66 88888.00 2007-12-17 22:27:18.903 351 18220.71 37.52 52593.62 88888.00 2007-12-17 22:27:19.403 351 18220.77 37.51 52593.66 88888.00 2007-12-17 22:27:19.903 351 18220.77 37.54 52593.66 88888.00 2007-12-17 22:27:20.403 351 18220.64 37.49 52593.69 88888.00 2007-12-17 22:27:20.903 351 18220.62 37.46 52593.67 88888.00 2007-12-17 22:27:21.403 351 18220.58 37.46 52593.58 88888.00 2007-12-17 22:27:21.903 351 18220.58 37.46 52593.56 88888.00 2007-12-17 22:27:22.403 351 18220.47 37.40 52593.57 88888.00 2007-12-17 22:27:22.903 351 18220.38 37.31 52593.69 88888.00 2007-12-17 22:27:23.403 351 18220.32 37.29 52593.69 88888.00 2007-12-17 22:27:23.903 351 18220.37 37.26 52593.81 88888.00 2007-12-17 22:27:24.403 351 18220.32 37.30 52593.74 88888.00 2007-12-17 22:27:24.903 351 18220.37 37.27 52593.71 88888.00 2007-12-17 22:27:25.403 351 18220.47 37.23 52593.74 88888.00 2007-12-17 22:27:25.903 351 18220.35 37.19 52593.70 88888.00 2007-12-17 22:27:26.403 351 18220.32 37.25 52593.68 88888.00 2007-12-17 22:27:26.903 351 18220.28 37.18 52593.69 88888.00 2007-12-17 22:27:27.403 351 18220.44 37.18 52593.61 88888.00 2007-12-17 22:27:27.903 351 18220.29 37.21 52593.61 88888.00 2007-12-17 22:27:28.403 351 18220.33 37.26 52593.76 88888.00 2007-12-17 22:27:28.903 351 18220.40 37.22 52593.82 88888.00 2007-12-17 22:27:29.403 351 18220.47 37.14 52593.77 88888.00 2007-12-17 22:27:29.903 351 18220.50 37.14 52593.73 88888.00 2007-12-17 22:27:30.403 351 18220.27 37.10 52593.58 88888.00 2007-12-17 22:27:30.903 351 18220.27 37.07 52593.57 88888.00 2007-12-17 22:27:31.403 351 18220.28 37.10 52593.64 88888.00 2007-12-17 22:27:31.903 351 18220.42 37.22 52593.60 88888.00 2007-12-17 22:27:32.403 351 18220.52 37.26 52593.68 88888.00 2007-12-17 22:27:32.903 351 18220.49 37.31 52593.64 88888.00 2007-12-17 22:27:33.403 351 18220.44 37.30 52593.60 88888.00 2007-12-17 22:27:33.903 351 18220.39 37.24 52593.39 88888.00 2007-12-17 22:27:34.403 351 18220.17 37.32 52593.35 88888.00 2007-12-17 22:27:34.903 351 18220.23 37.33 52593.43 88888.00 2007-12-17 22:27:35.403 351 18220.36 37.27 52593.51 88888.00 2007-12-17 22:27:35.903 351 18220.50 37.33 52593.43 88888.00 2007-12-17 22:27:36.403 351 18220.60 37.31 52593.43 88888.00 2007-12-17 22:27:36.903 351 18220.53 37.25 52593.42 88888.00 2007-12-17 22:27:37.403 351 18220.60 37.20 52593.35 88888.00 2007-12-17 22:27:37.903 351 18220.52 37.09 52593.43 88888.00 2007-12-17 22:27:38.403 351 18220.57 37.05 52593.41 88888.00 2007-12-17 22:27:38.903 351 18220.66 37.04 52593.38 88888.00 2007-12-17 22:27:39.403 351 18220.68 37.09 52593.50 88888.00 2007-12-17 22:27:39.903 351 18220.58 37.06 52593.53 88888.00 2007-12-17 22:27:40.403 351 18220.62 36.94 52593.48 88888.00 2007-12-17 22:27:40.903 351 18220.64 36.96 52593.37 88888.00 2007-12-17 22:27:41.403 351 18220.60 36.95 52593.30 88888.00 2007-12-17 22:27:41.903 351 18220.71 36.89 52593.31 88888.00 2007-12-17 22:27:42.403 351 18220.55 36.84 52593.37 88888.00 2007-12-17 22:27:42.903 351 18220.51 36.89 52593.44 88888.00 2007-12-17 22:27:43.403 351 18220.42 36.84 52593.49 88888.00 2007-12-17 22:27:43.903 351 18220.40 36.84 52593.44 88888.00 2007-12-17 22:27:44.403 351 18220.51 36.77 52593.43 88888.00 2007-12-17 22:27:44.903 351 18220.31 36.67 52593.62 88888.00 2007-12-17 22:27:45.403 351 18220.28 36.64 52593.68 88888.00 2007-12-17 22:27:45.903 351 18220.42 36.66 52593.65 88888.00 2007-12-17 22:27:46.403 351 18220.43 36.78 52593.47 88888.00 2007-12-17 22:27:46.903 351 18220.49 36.74 52593.47 88888.00 2007-12-17 22:27:47.403 351 18220.60 36.69 52593.50 88888.00 2007-12-17 22:27:47.903 351 18220.64 36.73 52593.44 88888.00 2007-12-17 22:27:48.403 351 18220.66 36.71 52593.43 88888.00 2007-12-17 22:27:48.903 351 18220.62 36.74 52593.41 88888.00 2007-12-17 22:27:49.403 351 18220.48 36.77 52593.45 88888.00 2007-12-17 22:27:49.903 351 18220.53 36.78 52593.38 88888.00 2007-12-17 22:27:50.403 351 18220.38 36.86 52593.44 88888.00 2007-12-17 22:27:50.903 351 18220.44 36.80 52593.45 88888.00 2007-12-17 22:27:51.403 351 18220.38 36.75 52593.31 88888.00 2007-12-17 22:27:51.903 351 18220.37 36.80 52593.32 88888.00 2007-12-17 22:27:52.403 351 18220.29 36.69 52593.37 88888.00 2007-12-17 22:27:52.903 351 18220.38 36.68 52593.47 88888.00 2007-12-17 22:27:53.403 351 18220.46 36.76 52593.47 88888.00 2007-12-17 22:27:53.903 351 18220.36 36.80 52593.41 88888.00 2007-12-17 22:27:54.403 351 18220.41 36.89 52593.44 88888.00 2007-12-17 22:27:54.903 351 18220.35 36.97 52593.45 88888.00 2007-12-17 22:27:55.403 351 18220.33 36.96 52593.50 88888.00 2007-12-17 22:27:55.903 351 18220.28 36.84 52593.41 88888.00 2007-12-17 22:27:56.403 351 18220.35 36.81 52593.38 88888.00 2007-12-17 22:27:56.903 351 18220.23 36.85 52593.48 88888.00 2007-12-17 22:27:57.403 351 18220.33 36.84 52593.46 88888.00 2007-12-17 22:27:57.903 351 18220.36 36.89 52593.37 88888.00 2007-12-17 22:27:58.403 351 18220.30 36.77 52593.50 88888.00 2007-12-17 22:27:58.903 351 18220.42 36.68 52593.59 88888.00 2007-12-17 22:27:59.403 351 18220.40 36.78 52593.42 88888.00 2007-12-17 22:27:59.903 351 18220.12 36.82 52593.37 88888.00 2007-12-17 22:28:00.403 351 18220.31 36.77 52593.41 88888.00 2007-12-17 22:28:00.903 351 18220.33 36.77 52593.43 88888.00 2007-12-17 22:28:01.403 351 18220.44 36.87 52593.47 88888.00 2007-12-17 22:28:01.903 351 18220.50 36.91 52593.57 88888.00 2007-12-17 22:28:02.403 351 18220.31 36.94 52593.49 88888.00 2007-12-17 22:28:02.903 351 18220.26 36.89 52593.62 88888.00 2007-12-17 22:28:03.403 351 18220.27 36.97 52593.71 88888.00 2007-12-17 22:28:03.903 351 18220.37 36.99 52593.72 88888.00 2007-12-17 22:28:04.403 351 18220.32 36.95 52593.74 88888.00 2007-12-17 22:28:04.903 351 18220.41 36.94 52593.72 88888.00 2007-12-17 22:28:05.403 351 18220.52 36.90 52593.71 88888.00 2007-12-17 22:28:05.903 351 18220.46 36.91 52593.66 88888.00 2007-12-17 22:28:06.403 351 18220.37 36.89 52593.49 88888.00 2007-12-17 22:28:06.903 351 18220.39 36.89 52593.50 88888.00 2007-12-17 22:28:07.403 351 18220.20 36.91 52593.61 88888.00 2007-12-17 22:28:07.903 351 18220.20 36.98 52593.64 88888.00 2007-12-17 22:28:08.403 351 18220.19 37.08 52593.61 88888.00 2007-12-17 22:28:08.903 351 18220.12 37.06 52593.49 88888.00 2007-12-17 22:28:09.403 351 18220.16 36.97 52593.43 88888.00 2007-12-17 22:28:09.903 351 18220.20 36.94 52593.43 88888.00 2007-12-17 22:28:10.403 351 18220.27 36.91 52593.42 88888.00 2007-12-17 22:28:10.903 351 18220.46 37.03 52593.39 88888.00 2007-12-17 22:28:11.403 351 18220.19 37.06 52593.44 88888.00 2007-12-17 22:28:11.903 351 18219.99 37.02 52593.44 88888.00 2007-12-17 22:28:12.403 351 18220.09 36.98 52593.47 88888.00 2007-12-17 22:28:12.903 351 18220.23 36.93 52593.53 88888.00 2007-12-17 22:28:13.403 351 18220.20 36.92 52593.55 88888.00 2007-12-17 22:28:13.903 351 18220.17 36.97 52593.46 88888.00 2007-12-17 22:28:14.403 351 18220.26 37.07 52593.48 88888.00 2007-12-17 22:28:14.903 351 18220.15 37.10 52593.60 88888.00 2007-12-17 22:28:15.403 351 18220.15 37.02 52593.58 88888.00 2007-12-17 22:28:15.903 351 18220.18 36.99 52593.54 88888.00 2007-12-17 22:28:16.403 351 18220.14 36.96 52593.53 88888.00 2007-12-17 22:28:16.903 351 18220.26 37.00 52593.42 88888.00 2007-12-17 22:28:17.403 351 18220.20 36.96 52593.48 88888.00 2007-12-17 22:28:17.903 351 18220.40 36.96 52593.65 88888.00 2007-12-17 22:28:18.403 351 18220.46 37.03 52593.62 88888.00 2007-12-17 22:28:18.903 351 18220.44 37.08 52593.69 88888.00 2007-12-17 22:28:19.403 351 18220.40 37.15 52593.57 88888.00 2007-12-17 22:28:19.903 351 18220.40 37.19 52593.55 88888.00 2007-12-17 22:28:20.403 351 18220.26 37.28 52593.48 88888.00 2007-12-17 22:28:20.903 351 18220.20 37.28 52593.36 88888.00 2007-12-17 22:28:21.403 351 18220.37 37.35 52593.49 88888.00 2007-12-17 22:28:21.903 351 18220.43 37.39 52593.41 88888.00 2007-12-17 22:28:22.403 351 18220.43 37.42 52593.42 88888.00 2007-12-17 22:28:22.903 351 18220.27 37.44 52593.44 88888.00 2007-12-17 22:28:23.403 351 18220.15 37.48 52593.54 88888.00 2007-12-17 22:28:23.903 351 18220.31 37.51 52593.55 88888.00 2007-12-17 22:28:24.403 351 18220.43 37.54 52593.58 88888.00 2007-12-17 22:28:24.903 351 18220.38 37.53 52593.67 88888.00 2007-12-17 22:28:25.403 351 18220.57 37.62 52593.66 88888.00 2007-12-17 22:28:25.903 351 18220.51 37.65 52593.69 88888.00 2007-12-17 22:28:26.403 351 18220.22 37.65 52593.74 88888.00 2007-12-17 22:28:26.903 351 18220.08 37.67 52593.62 88888.00 2007-12-17 22:28:27.403 351 18220.15 37.69 52593.72 88888.00 2007-12-17 22:28:27.903 351 18220.17 37.68 52593.96 88888.00 2007-12-17 22:28:28.403 351 18220.20 37.60 52594.03 88888.00 2007-12-17 22:28:28.903 351 18220.39 37.63 52593.88 88888.00 2007-12-17 22:28:29.403 351 18220.29 37.71 52593.85 88888.00 2007-12-17 22:28:29.903 351 18220.11 37.65 52593.81 88888.00 2007-12-17 22:28:30.403 351 18220.10 37.71 52593.86 88888.00 2007-12-17 22:28:30.903 351 18220.15 37.71 52593.94 88888.00 2007-12-17 22:28:31.403 351 18220.19 37.61 52593.88 88888.00 2007-12-17 22:28:31.903 351 18220.27 37.72 52593.84 88888.00 2007-12-17 22:28:32.403 351 18220.30 37.73 52593.80 88888.00 2007-12-17 22:28:32.903 351 18220.31 37.66 52593.83 88888.00 2007-12-17 22:28:33.403 351 18220.31 37.63 52593.69 88888.00 2007-12-17 22:28:33.903 351 18220.28 37.70 52593.61 88888.00 2007-12-17 22:28:34.403 351 18220.21 37.69 52593.57 88888.00 2007-12-17 22:28:34.903 351 18220.21 37.68 52593.61 88888.00 2007-12-17 22:28:35.403 351 18220.31 37.68 52593.67 88888.00 2007-12-17 22:28:35.903 351 18220.35 37.67 52593.88 88888.00 2007-12-17 22:28:36.403 351 18220.20 37.66 52593.94 88888.00 2007-12-17 22:28:36.903 351 18220.23 37.64 52593.95 88888.00 2007-12-17 22:28:37.403 351 18220.31 37.63 52593.94 88888.00 2007-12-17 22:28:37.903 351 18220.20 37.70 52593.94 88888.00 2007-12-17 22:28:38.403 351 18220.25 37.63 52593.80 88888.00 2007-12-17 22:28:38.903 351 18220.15 37.58 52593.86 88888.00 2007-12-17 22:28:39.403 351 18220.20 37.64 52593.79 88888.00 2007-12-17 22:28:39.903 351 18220.38 37.75 52593.71 88888.00 2007-12-17 22:28:40.403 351 18220.41 37.74 52593.79 88888.00 2007-12-17 22:28:40.903 351 18220.44 37.72 52593.78 88888.00 2007-12-17 22:28:41.403 351 18220.32 37.71 52593.69 88888.00 2007-12-17 22:28:41.903 351 18220.30 37.77 52593.65 88888.00 2007-12-17 22:28:42.403 351 18220.23 37.87 52593.74 88888.00 2007-12-17 22:28:42.903 351 18220.25 37.92 52593.85 88888.00 2007-12-17 22:28:43.403 351 18220.47 37.90 52593.84 88888.00 2007-12-17 22:28:43.903 351 18220.62 37.91 52593.85 88888.00 2007-12-17 22:28:44.403 351 18220.54 37.86 52594.00 88888.00 2007-12-17 22:28:44.903 351 18220.42 37.90 52594.02 88888.00 2007-12-17 22:28:45.403 351 18220.41 37.96 52593.99 88888.00 2007-12-17 22:28:45.903 351 18220.37 37.96 52593.99 88888.00 2007-12-17 22:28:46.403 351 18220.20 37.90 52593.96 88888.00 2007-12-17 22:28:46.903 351 18220.30 37.90 52593.96 88888.00 2007-12-17 22:28:47.403 351 18220.37 37.84 52594.03 88888.00 2007-12-17 22:28:47.903 351 18220.32 37.81 52594.03 88888.00 2007-12-17 22:28:48.403 351 18220.31 37.74 52593.96 88888.00 2007-12-17 22:28:48.903 351 18220.41 37.75 52593.96 88888.00 2007-12-17 22:28:49.403 351 18220.54 37.75 52593.97 88888.00 2007-12-17 22:28:49.903 351 18220.40 37.77 52594.05 88888.00 2007-12-17 22:28:50.403 351 18220.19 37.72 52594.00 88888.00 2007-12-17 22:28:50.903 351 18220.42 37.74 52593.85 88888.00 2007-12-17 22:28:51.403 351 18220.58 37.78 52593.89 88888.00 2007-12-17 22:28:51.903 351 18220.57 37.77 52593.95 88888.00 2007-12-17 22:28:52.403 351 18220.50 37.80 52593.79 88888.00 2007-12-17 22:28:52.903 351 18220.48 37.80 52593.73 88888.00 2007-12-17 22:28:53.403 351 18220.35 37.81 52593.68 88888.00 2007-12-17 22:28:53.903 351 18220.57 37.82 52593.58 88888.00 2007-12-17 22:28:54.403 351 18220.75 37.81 52593.58 88888.00 2007-12-17 22:28:54.903 351 18220.86 37.82 52593.64 88888.00 2007-12-17 22:28:55.403 351 18220.74 37.92 52593.56 88888.00 2007-12-17 22:28:55.903 351 18220.62 37.92 52593.59 88888.00 2007-12-17 22:28:56.403 351 18220.69 37.98 52593.60 88888.00 2007-12-17 22:28:56.903 351 18220.74 38.02 52593.61 88888.00 2007-12-17 22:28:57.403 351 18220.77 38.02 52593.66 88888.00 2007-12-17 22:28:57.903 351 18220.76 37.97 52593.65 88888.00 2007-12-17 22:28:58.403 351 18220.81 37.94 52593.61 88888.00 2007-12-17 22:28:58.903 351 18220.81 37.96 52593.59 88888.00 2007-12-17 22:28:59.403 351 18220.75 37.99 52593.69 88888.00 2007-12-17 22:28:59.903 351 18220.74 38.10 52593.68 88888.00 2007-12-17 22:29:00.403 351 18220.92 38.06 52593.72 88888.00 2007-12-17 22:29:00.903 351 18221.08 38.06 52593.82 88888.00 2007-12-17 22:29:01.403 351 18221.11 38.12 52593.79 88888.00 2007-12-17 22:29:01.903 351 18221.16 38.13 52593.70 88888.00 2007-12-17 22:29:02.403 351 18221.19 38.05 52593.70 88888.00 2007-12-17 22:29:02.903 351 18221.15 37.98 52593.70 88888.00 2007-12-17 22:29:03.403 351 18221.15 37.94 52593.76 88888.00 2007-12-17 22:29:03.903 351 18221.12 38.05 52593.91 88888.00 2007-12-17 22:29:04.403 351 18221.05 38.11 52594.00 88888.00 2007-12-17 22:29:04.903 351 18221.12 38.06 52593.91 88888.00 2007-12-17 22:29:05.403 351 18221.25 37.95 52593.82 88888.00 2007-12-17 22:29:05.903 351 18221.18 37.94 52593.88 88888.00 2007-12-17 22:29:06.403 351 18221.15 37.98 52593.89 88888.00 2007-12-17 22:29:06.903 351 18221.18 37.94 52593.82 88888.00 2007-12-17 22:29:07.403 351 18221.27 37.92 52593.86 88888.00 2007-12-17 22:29:07.903 351 18221.37 37.86 52593.90 88888.00 2007-12-17 22:29:08.403 351 18221.49 37.84 52593.96 88888.00 2007-12-17 22:29:08.903 351 18221.46 37.91 52593.88 88888.00 2007-12-17 22:29:09.403 351 18221.35 37.87 52593.72 88888.00 2007-12-17 22:29:09.903 351 18221.33 37.82 52593.91 88888.00 2007-12-17 22:29:10.403 351 18221.51 37.79 52593.94 88888.00 2007-12-17 22:29:10.903 351 18221.49 37.82 52593.81 88888.00 2007-12-17 22:29:11.403 351 18221.53 37.92 52593.77 88888.00 2007-12-17 22:29:11.903 351 18221.44 38.02 52593.80 88888.00 2007-12-17 22:29:12.403 351 18221.47 37.98 52593.72 88888.00 2007-12-17 22:29:12.903 351 18221.55 37.98 52593.78 88888.00 2007-12-17 22:29:13.403 351 18221.50 38.00 52593.73 88888.00 2007-12-17 22:29:13.903 351 18221.46 38.01 52593.71 88888.00 2007-12-17 22:29:14.403 351 18221.42 37.98 52593.86 88888.00 2007-12-17 22:29:14.903 351 18221.46 38.04 52593.93 88888.00 2007-12-17 22:29:15.403 351 18221.37 38.07 52593.92 88888.00 2007-12-17 22:29:15.903 351 18221.25 38.11 52593.78 88888.00 2007-12-17 22:29:16.403 351 18221.30 38.19 52593.72 88888.00 2007-12-17 22:29:16.903 351 18221.35 38.20 52593.71 88888.00 2007-12-17 22:29:17.403 351 18221.40 38.24 52593.79 88888.00 2007-12-17 22:29:17.903 351 18221.41 38.27 52593.78 88888.00 2007-12-17 22:29:18.403 351 18221.35 38.21 52593.81 88888.00 2007-12-17 22:29:18.903 351 18221.39 38.18 52593.76 88888.00 2007-12-17 22:29:19.403 351 18221.42 38.12 52593.72 88888.00 2007-12-17 22:29:19.903 351 18221.60 38.09 52593.82 88888.00 2007-12-17 22:29:20.403 351 18221.47 38.14 52593.89 88888.00 2007-12-17 22:29:20.903 351 18221.45 38.22 52593.84 88888.00 2007-12-17 22:29:21.403 351 18221.41 38.26 52593.84 88888.00 2007-12-17 22:29:21.903 351 18221.46 38.16 52593.97 88888.00 2007-12-17 22:29:22.403 351 18221.46 38.10 52594.03 88888.00 2007-12-17 22:29:22.903 351 18221.30 38.07 52593.94 88888.00 2007-12-17 22:29:23.403 351 18221.45 38.09 52593.95 88888.00 2007-12-17 22:29:23.903 351 18221.45 38.09 52594.00 88888.00 2007-12-17 22:29:24.403 351 18221.48 38.04 52594.08 88888.00 2007-12-17 22:29:24.903 351 18221.27 38.01 52594.03 88888.00 2007-12-17 22:29:25.403 351 18221.25 37.99 52594.08 88888.00 2007-12-17 22:29:25.903 351 18221.37 37.91 52594.06 88888.00 2007-12-17 22:29:26.403 351 18221.45 37.88 52593.99 88888.00 2007-12-17 22:29:26.903 351 18221.49 37.92 52594.04 88888.00 2007-12-17 22:29:27.403 351 18221.47 37.86 52594.19 88888.00 2007-12-17 22:29:27.903 351 18221.40 37.81 52594.18 88888.00 2007-12-17 22:29:28.403 351 18221.40 37.77 52594.11 88888.00 2007-12-17 22:29:28.903 351 18221.48 37.74 52594.13 88888.00 2007-12-17 22:29:29.403 351 18221.44 37.73 52594.05 88888.00 2007-12-17 22:29:29.903 351 18221.63 37.76 52594.15 88888.00 2007-12-17 22:29:30.403 351 18221.73 37.80 52594.13 88888.00 2007-12-17 22:29:30.903 351 18221.68 37.76 52594.12 88888.00 2007-12-17 22:29:31.403 351 18221.63 37.73 52594.01 88888.00 2007-12-17 22:29:31.903 351 18221.71 37.73 52593.99 88888.00 2007-12-17 22:29:32.403 351 18221.75 37.80 52593.99 88888.00 2007-12-17 22:29:32.903 351 18221.63 37.81 52593.88 88888.00 2007-12-17 22:29:33.403 351 18221.61 37.82 52593.84 88888.00 2007-12-17 22:29:33.903 351 18221.64 37.81 52593.89 88888.00 2007-12-17 22:29:34.403 351 18221.50 37.88 52593.82 88888.00 2007-12-17 22:29:34.903 351 18221.57 37.90 52593.83 88888.00 2007-12-17 22:29:35.403 351 18221.57 37.84 52593.84 88888.00 2007-12-17 22:29:35.903 351 18221.58 37.99 52593.81 88888.00 2007-12-17 22:29:36.403 351 18221.69 37.99 52593.76 88888.00 2007-12-17 22:29:36.903 351 18221.63 37.94 52593.78 88888.00 2007-12-17 22:29:37.403 351 18221.59 37.97 52593.72 88888.00 2007-12-17 22:29:37.903 351 18221.69 37.98 52593.84 88888.00 2007-12-17 22:29:38.403 351 18221.63 37.99 52593.90 88888.00 2007-12-17 22:29:38.903 351 18221.60 37.95 52593.89 88888.00 2007-12-17 22:29:39.403 351 18221.52 37.93 52593.91 88888.00 2007-12-17 22:29:39.903 351 18221.51 37.99 52593.82 88888.00 2007-12-17 22:29:40.403 351 18221.42 38.06 52593.66 88888.00 2007-12-17 22:29:40.903 351 18221.47 38.09 52593.61 88888.00 2007-12-17 22:29:41.403 351 18221.46 38.08 52593.89 88888.00 2007-12-17 22:29:41.903 351 18221.41 38.10 52593.80 88888.00 2007-12-17 22:29:42.403 351 18221.51 38.13 52593.69 88888.00 2007-12-17 22:29:42.903 351 18221.39 38.08 52593.65 88888.00 2007-12-17 22:29:43.403 351 18221.51 38.07 52593.70 88888.00 2007-12-17 22:29:43.903 351 18221.55 38.03 52593.73 88888.00 2007-12-17 22:29:44.403 351 18221.49 37.97 52593.91 88888.00 2007-12-17 22:29:44.903 351 18221.53 37.99 52593.96 88888.00 2007-12-17 22:29:45.403 351 18221.51 38.03 52593.95 88888.00 2007-12-17 22:29:45.903 351 18221.66 37.90 52593.86 88888.00 2007-12-17 22:29:46.403 351 18221.68 37.81 52593.82 88888.00 2007-12-17 22:29:46.903 351 18221.72 37.78 52593.86 88888.00 2007-12-17 22:29:47.403 351 18221.62 37.73 52593.95 88888.00 2007-12-17 22:29:47.903 351 18221.61 37.80 52593.99 88888.00 2007-12-17 22:29:48.403 351 18221.63 37.77 52593.92 88888.00 2007-12-17 22:29:48.903 351 18221.68 37.71 52593.95 88888.00 2007-12-17 22:29:49.400 351 18221.63 37.66 52593.95 88888.00 2007-12-17 22:29:49.900 351 18221.80 37.63 52593.79 88888.00 2007-12-17 22:29:50.400 351 18221.84 37.64 52593.70 88888.00 2007-12-17 22:29:50.900 351 18221.71 37.65 52593.70 88888.00 2007-12-17 22:29:51.400 351 18221.55 37.59 52593.70 88888.00 2007-12-17 22:29:51.900 351 18221.60 37.57 52593.58 88888.00 2007-12-17 22:29:52.400 351 18221.60 37.56 52593.58 88888.00 2007-12-17 22:29:52.900 351 18221.60 37.55 52593.58 88888.00 2007-12-17 22:29:53.400 351 18221.64 37.59 52593.67 88888.00 2007-12-17 22:29:53.900 351 18221.72 37.58 52593.72 88888.00 2007-12-17 22:29:54.400 351 18221.72 37.61 52593.84 88888.00 2007-12-17 22:29:54.900 351 18221.60 37.56 52593.84 88888.00 2007-12-17 22:29:55.400 351 18221.61 37.51 52593.65 88888.00 2007-12-17 22:29:55.900 351 18221.61 37.55 52593.62 88888.00 2007-12-17 22:29:56.400 351 18221.66 37.61 52593.68 88888.00 2007-12-17 22:29:56.900 351 18221.56 37.64 52593.68 88888.00 2007-12-17 22:29:57.400 351 18221.56 37.75 52593.74 88888.00 2007-12-17 22:29:57.900 351 18221.66 37.79 52593.72 88888.00 2007-12-17 22:29:58.400 351 18221.69 37.81 52593.83 88888.00 2007-12-17 22:29:58.900 351 18221.80 37.85 52593.89 88888.00 2007-12-17 22:29:59.400 351 18221.67 37.88 52593.93 88888.00 2007-12-17 22:29:59.900 351 18221.68 37.95 52593.90 88888.00 2007-12-17 22:30:00.400 351 18221.66 37.95 52593.77 88888.00 2007-12-17 22:30:00.900 351 18221.58 37.87 52593.78 88888.00 2007-12-17 22:30:01.400 351 18221.59 37.84 52593.83 88888.00 2007-12-17 22:30:01.900 351 18221.77 37.82 52593.77 88888.00 2007-12-17 22:30:02.400 351 18221.99 37.78 52593.65 88888.00 2007-12-17 22:30:02.900 351 18221.96 37.87 52593.62 88888.00 2007-12-17 22:30:03.400 351 18222.02 37.84 52593.64 88888.00 2007-12-17 22:30:03.900 351 18222.02 37.75 52593.68 88888.00 2007-12-17 22:30:04.400 351 18221.92 37.69 52593.67 88888.00 2007-12-17 22:30:04.900 351 18221.90 37.68 52593.71 88888.00 2007-12-17 22:30:05.400 351 18222.03 37.70 52593.73 88888.00 2007-12-17 22:30:05.900 351 18222.12 37.67 52593.67 88888.00 2007-12-17 22:30:06.400 351 18222.10 37.75 52593.58 88888.00 2007-12-17 22:30:06.900 351 18222.04 37.76 52593.57 88888.00 2007-12-17 22:30:07.400 351 18221.99 37.72 52593.57 88888.00 2007-12-17 22:30:07.900 351 18222.01 37.77 52593.79 88888.00 2007-12-17 22:30:08.400 351 18221.99 37.75 52593.99 88888.00 2007-12-17 22:30:08.900 351 18221.84 37.81 52593.89 88888.00 2007-12-17 22:30:09.400 351 18221.73 37.71 52593.78 88888.00 2007-12-17 22:30:09.900 351 18221.72 37.70 52593.78 88888.00 2007-12-17 22:30:10.400 351 18221.81 37.76 52593.85 88888.00 2007-12-17 22:30:10.900 351 18221.82 37.80 52593.91 88888.00 2007-12-17 22:30:11.400 351 18221.82 37.79 52593.88 88888.00 2007-12-17 22:30:11.900 351 18221.82 37.75 52593.96 88888.00 2007-12-17 22:30:12.400 351 18221.89 37.80 52593.94 88888.00 2007-12-17 22:30:12.900 351 18222.00 37.85 52594.07 88888.00 2007-12-17 22:30:13.400 351 18222.05 37.87 52594.17 88888.00 2007-12-17 22:30:13.900 351 18222.05 37.76 52594.14 88888.00 2007-12-17 22:30:14.400 351 18222.05 37.70 52594.05 88888.00 2007-12-17 22:30:14.900 351 18222.07 37.72 52594.07 88888.00 2007-12-17 22:30:15.400 351 18222.10 37.73 52594.02 88888.00 2007-12-17 22:30:15.900 351 18222.22 37.69 52593.84 88888.00 2007-12-17 22:30:16.400 351 18222.12 37.74 52593.84 88888.00 2007-12-17 22:30:16.900 351 18222.12 37.79 52593.77 88888.00 2007-12-17 22:30:17.400 351 18222.10 37.78 52593.85 88888.00 2007-12-17 22:30:17.900 351 18222.05 37.76 52593.96 88888.00 2007-12-17 22:30:18.400 351 18221.87 37.68 52593.93 88888.00 2007-12-17 22:30:18.900 351 18221.90 37.69 52593.85 88888.00 2007-12-17 22:30:19.400 351 18222.07 37.79 52593.77 88888.00 2007-12-17 22:30:19.900 351 18222.13 37.73 52593.72 88888.00 2007-12-17 22:30:20.400 351 18222.17 37.69 52593.71 88888.00 2007-12-17 22:30:20.900 351 18222.22 37.77 52593.70 88888.00 2007-12-17 22:30:21.400 351 18222.16 37.80 52593.70 88888.00 2007-12-17 22:30:21.900 351 18222.22 37.85 52593.73 88888.00 2007-12-17 22:30:22.400 351 18222.06 37.85 52593.76 88888.00 2007-12-17 22:30:22.900 351 18222.07 37.80 52593.73 88888.00 2007-12-17 22:30:23.400 351 18221.99 37.85 52593.74 88888.00 2007-12-17 22:30:23.900 351 18221.82 37.82 52593.70 88888.00 2007-12-17 22:30:24.400 351 18221.82 37.87 52593.70 88888.00 2007-12-17 22:30:24.900 351 18221.87 37.88 52593.81 88888.00 2007-12-17 22:30:25.400 351 18221.92 37.90 52593.82 88888.00 2007-12-17 22:30:25.900 351 18221.89 37.93 52593.89 88888.00 2007-12-17 22:30:26.400 351 18221.94 37.91 52593.97 88888.00 2007-12-17 22:30:26.900 351 18222.06 37.95 52594.04 88888.00 2007-12-17 22:30:27.400 351 18222.07 37.92 52593.88 88888.00 2007-12-17 22:30:27.900 351 18222.12 37.81 52593.85 88888.00 2007-12-17 22:30:28.400 351 18222.07 37.79 52593.81 88888.00 2007-12-17 22:30:28.900 351 18222.09 37.81 52593.78 88888.00 2007-12-17 22:30:29.400 351 18222.22 37.80 52593.88 88888.00 2007-12-17 22:30:29.900 351 18222.32 37.74 52593.95 88888.00 2007-12-17 22:30:30.400 351 18222.32 37.81 52593.89 88888.00 2007-12-17 22:30:30.900 351 18222.24 37.85 52593.88 88888.00 2007-12-17 22:30:31.400 351 18222.37 37.81 52593.89 88888.00 2007-12-17 22:30:31.900 351 18222.36 37.72 52593.82 88888.00 2007-12-17 22:30:32.400 351 18222.22 37.74 52593.79 88888.00 2007-12-17 22:30:32.900 351 18222.13 37.79 52593.72 88888.00 2007-12-17 22:30:33.400 351 18222.16 37.82 52593.73 88888.00 2007-12-17 22:30:33.900 351 18222.22 37.77 52593.82 88888.00 2007-12-17 22:30:34.400 351 18222.22 37.76 52593.72 88888.00 2007-12-17 22:30:34.900 351 18222.27 37.71 52593.70 88888.00 2007-12-17 22:30:35.400 351 18222.09 37.66 52593.80 88888.00 2007-12-17 22:30:35.900 351 18222.03 37.59 52594.06 88888.00 2007-12-17 22:30:36.400 351 18222.05 37.59 52593.93 88888.00 2007-12-17 22:30:36.900 351 18222.00 37.57 52593.99 88888.00 2007-12-17 22:30:37.400 351 18222.14 37.46 52594.03 88888.00 2007-12-17 22:30:37.900 351 18222.23 37.40 52593.91 88888.00 2007-12-17 22:30:38.400 351 18222.13 37.31 52593.82 88888.00 2007-12-17 22:30:38.900 351 18222.09 37.26 52593.77 88888.00 2007-12-17 22:30:39.400 351 18222.05 37.24 52593.77 88888.00 2007-12-17 22:30:39.900 351 18222.01 37.22 52593.76 88888.00 2007-12-17 22:30:40.400 351 18222.03 37.14 52593.84 88888.00 2007-12-17 22:30:40.900 351 18222.07 37.20 52593.79 88888.00 2007-12-17 22:30:41.400 351 18222.11 37.20 52593.71 88888.00 2007-12-17 22:30:41.900 351 18222.10 37.22 52593.67 88888.00 2007-12-17 22:30:42.400 351 18222.13 37.14 52593.70 88888.00 2007-12-17 22:30:42.900 351 18222.22 37.13 52593.66 88888.00 2007-12-17 22:30:43.400 351 18222.23 37.08 52593.60 88888.00 2007-12-17 22:30:43.900 351 18222.17 37.03 52593.69 88888.00 2007-12-17 22:30:44.400 351 18222.13 37.07 52593.79 88888.00 2007-12-17 22:30:44.900 351 18221.95 37.09 52593.97 88888.00 2007-12-17 22:30:45.400 351 18221.99 37.15 52594.03 88888.00 2007-12-17 22:30:45.900 351 18222.20 37.21 52593.94 88888.00 2007-12-17 22:30:46.400 351 18222.24 37.22 52594.00 88888.00 2007-12-17 22:30:46.900 351 18222.14 37.21 52593.91 88888.00 2007-12-17 22:30:47.400 351 18222.15 37.22 52593.77 88888.00 2007-12-17 22:30:47.900 351 18222.27 37.28 52593.65 88888.00 2007-12-17 22:30:48.400 351 18222.25 37.32 52593.70 88888.00 2007-12-17 22:30:48.900 351 18222.24 37.24 52593.69 88888.00 2007-12-17 22:30:49.400 351 18222.26 37.25 52593.80 88888.00 2007-12-17 22:30:49.900 351 18222.14 37.26 52593.61 88888.00 2007-12-17 22:30:50.400 351 18222.24 37.29 52593.60 88888.00 2007-12-17 22:30:50.900 351 18222.39 37.30 52593.85 88888.00 2007-12-17 22:30:51.400 351 18222.21 37.35 52593.99 88888.00 2007-12-17 22:30:51.900 351 18222.26 37.28 52593.95 88888.00 2007-12-17 22:30:52.400 351 18222.23 37.21 52593.90 88888.00 2007-12-17 22:30:52.900 351 18222.22 37.22 52593.86 88888.00 2007-12-17 22:30:53.400 351 18222.25 37.25 52593.86 88888.00 2007-12-17 22:30:53.900 351 18222.12 37.15 52593.88 88888.00 2007-12-17 22:30:54.400 351 18222.03 37.10 52593.79 88888.00 2007-12-17 22:30:54.900 351 18222.05 37.01 52593.72 88888.00 2007-12-17 22:30:55.400 351 18222.13 36.92 52593.70 88888.00 2007-12-17 22:30:55.900 351 18222.02 36.90 52593.59 88888.00 2007-12-17 22:30:56.400 351 18222.10 36.86 52593.67 88888.00 2007-12-17 22:30:56.900 351 18222.14 36.91 52593.77 88888.00 2007-12-17 22:30:57.400 351 18222.18 36.92 52593.81 88888.00 2007-12-17 22:30:57.900 351 18222.16 36.97 52593.88 88888.00 2007-12-17 22:30:58.400 351 18222.01 36.95 52593.96 88888.00 2007-12-17 22:30:58.900 351 18222.03 36.99 52593.91 88888.00 2007-12-17 22:30:59.400 351 18222.02 36.99 52593.62 88888.00 2007-12-17 22:30:59.900 351 18221.83 36.99 52593.64 88888.00 2007-12-17 22:31:00.400 351 18221.88 37.00 52593.70 88888.00 2007-12-17 22:31:00.900 351 18221.94 37.04 52593.59 88888.00 2007-12-17 22:31:01.400 351 18221.94 36.97 52593.68 88888.00 2007-12-17 22:31:01.900 351 18222.02 37.07 52593.71 88888.00 2007-12-17 22:31:02.400 351 18222.01 37.06 52593.66 88888.00 2007-12-17 22:31:02.900 351 18222.09 36.98 52593.74 88888.00 2007-12-17 22:31:03.400 351 18222.29 36.93 52593.80 88888.00 2007-12-17 22:31:03.900 351 18222.34 36.82 52593.95 88888.00 2007-12-17 22:31:04.400 351 18222.43 36.73 52594.07 88888.00 2007-12-17 22:31:04.900 351 18222.35 36.75 52593.95 88888.00 2007-12-17 22:31:05.400 351 18222.23 36.76 52593.89 88888.00 2007-12-17 22:31:05.900 351 18222.09 36.77 52593.82 88888.00 2007-12-17 22:31:06.400 351 18222.16 36.75 52593.81 88888.00 2007-12-17 22:31:06.900 351 18222.38 36.77 52593.83 88888.00 2007-12-17 22:31:07.400 351 18222.47 36.64 52593.88 88888.00 2007-12-17 22:31:07.900 351 18222.33 36.58 52593.86 88888.00 2007-12-17 22:31:08.400 351 18222.16 36.57 52593.83 88888.00 2007-12-17 22:31:08.900 351 18222.21 36.53 52593.82 88888.00 2007-12-17 22:31:09.400 351 18222.13 36.59 52593.95 88888.00 2007-12-17 22:31:09.900 351 18222.07 36.66 52593.95 88888.00 2007-12-17 22:31:10.400 351 18222.23 36.60 52593.90 88888.00 2007-12-17 22:31:10.900 351 18222.16 36.59 52593.96 88888.00 2007-12-17 22:31:11.400 351 18222.11 36.66 52594.00 88888.00 2007-12-17 22:31:11.900 351 18222.00 36.58 52593.96 88888.00 2007-12-17 22:31:12.400 351 18222.10 36.45 52593.82 88888.00 2007-12-17 22:31:12.900 351 18222.17 36.55 52593.84 88888.00 2007-12-17 22:31:13.400 351 18222.07 36.58 52593.99 88888.00 2007-12-17 22:31:13.900 351 18222.07 36.60 52594.01 88888.00 2007-12-17 22:31:14.400 351 18222.03 36.64 52593.88 88888.00 2007-12-17 22:31:14.900 351 18222.04 36.64 52593.78 88888.00 2007-12-17 22:31:15.400 351 18222.15 36.59 52593.83 88888.00 2007-12-17 22:31:15.900 351 18222.16 36.59 52593.88 88888.00 2007-12-17 22:31:16.400 351 18222.12 36.58 52593.93 88888.00 2007-12-17 22:31:16.900 351 18222.15 36.60 52593.85 88888.00 2007-12-17 22:31:17.400 351 18222.10 36.67 52593.80 88888.00 2007-12-17 22:31:17.900 351 18222.06 36.64 52593.81 88888.00 2007-12-17 22:31:18.400 351 18222.14 36.64 52593.89 88888.00 2007-12-17 22:31:18.900 351 18222.07 36.64 52594.04 88888.00 2007-12-17 22:31:19.400 351 18222.09 36.68 52594.00 88888.00 2007-12-17 22:31:19.900 351 18222.02 36.70 52594.09 88888.00 2007-12-17 22:31:20.400 351 18221.98 36.73 52594.15 88888.00 2007-12-17 22:31:20.900 351 18221.99 36.67 52594.06 88888.00 2007-12-17 22:31:21.400 351 18222.12 36.65 52594.01 88888.00 2007-12-17 22:31:21.900 351 18222.26 36.64 52594.09 88888.00 2007-12-17 22:31:22.400 351 18222.27 36.70 52594.17 88888.00 2007-12-17 22:31:22.900 351 18222.07 36.69 52594.16 88888.00 2007-12-17 22:31:23.400 351 18221.88 36.57 52594.24 88888.00 2007-12-17 22:31:23.900 351 18221.84 36.59 52594.23 88888.00 2007-12-17 22:31:24.400 351 18221.93 36.55 52594.29 88888.00 2007-12-17 22:31:24.900 351 18221.84 36.41 52594.28 88888.00 2007-12-17 22:31:25.400 351 18221.72 36.37 52594.16 88888.00 2007-12-17 22:31:25.900 351 18221.87 36.33 52594.12 88888.00 2007-12-17 22:31:26.400 351 18221.94 36.25 52594.20 88888.00 2007-12-17 22:31:26.900 351 18221.83 36.26 52594.23 88888.00 2007-12-17 22:31:27.400 351 18221.74 36.32 52594.22 88888.00 2007-12-17 22:31:27.900 351 18221.82 36.38 52594.23 88888.00 2007-12-17 22:31:28.400 351 18221.77 36.39 52594.16 88888.00 2007-12-17 22:31:28.900 351 18221.72 36.37 52594.18 88888.00 2007-12-17 22:31:29.400 351 18221.85 36.34 52594.05 88888.00 2007-12-17 22:31:29.900 351 18221.77 36.25 52594.00 88888.00 2007-12-17 22:31:30.400 351 18221.82 36.27 52594.02 88888.00 2007-12-17 22:31:30.900 351 18222.00 36.33 52593.96 88888.00 2007-12-17 22:31:31.400 351 18221.87 36.38 52594.00 88888.00 2007-12-17 22:31:31.900 351 18221.70 36.31 52593.93 88888.00 2007-12-17 22:31:32.400 351 18221.74 36.32 52594.04 88888.00 2007-12-17 22:31:32.900 351 18221.96 36.43 52594.07 88888.00 2007-12-17 22:31:33.400 351 18222.22 36.40 52594.05 88888.00 2007-12-17 22:31:33.900 351 18222.21 36.35 52594.01 88888.00 2007-12-17 22:31:34.400 351 18222.15 36.34 52594.08 88888.00 2007-12-17 22:31:34.900 351 18222.13 36.28 52594.08 88888.00 2007-12-17 22:31:35.400 351 18222.13 36.29 52594.04 88888.00 2007-12-17 22:31:35.900 351 18221.91 36.39 52594.15 88888.00 2007-12-17 22:31:36.400 351 18221.85 36.40 52594.13 88888.00 2007-12-17 22:31:36.900 351 18221.91 36.36 52594.04 88888.00 2007-12-17 22:31:37.400 351 18221.94 36.33 52593.85 88888.00 2007-12-17 22:31:37.900 351 18221.93 36.38 52593.76 88888.00 2007-12-17 22:31:38.400 351 18222.11 36.35 52593.71 88888.00 2007-12-17 22:31:38.900 351 18222.13 36.27 52593.77 88888.00 2007-12-17 22:31:39.400 351 18222.04 36.26 52593.74 88888.00 2007-12-17 22:31:39.900 351 18221.98 36.19 52593.78 88888.00 2007-12-17 22:31:40.400 351 18222.04 36.07 52593.86 88888.00 2007-12-17 22:31:40.900 351 18221.95 36.04 52594.00 88888.00 2007-12-17 22:31:41.400 351 18221.96 36.06 52593.88 88888.00 2007-12-17 22:31:41.900 351 18221.99 36.10 52593.84 88888.00 2007-12-17 22:31:42.400 351 18222.05 36.02 52594.00 88888.00 2007-12-17 22:31:42.900 351 18222.10 35.92 52594.13 88888.00 2007-12-17 22:31:43.400 351 18222.04 35.92 52594.09 88888.00 2007-12-17 22:31:43.900 351 18221.96 35.84 52594.01 88888.00 2007-12-17 22:31:44.400 351 18222.04 35.79 52593.94 88888.00 2007-12-17 22:31:44.900 351 18222.03 35.72 52593.97 88888.00 2007-12-17 22:31:45.400 351 18222.03 35.64 52594.08 88888.00 2007-12-17 22:31:45.900 351 18221.96 35.62 52594.04 88888.00 2007-12-17 22:31:46.400 351 18221.75 35.56 52593.91 88888.00 2007-12-17 22:31:46.900 351 18221.78 35.56 52593.82 88888.00 2007-12-17 22:31:47.400 351 18221.81 35.59 52593.91 88888.00 2007-12-17 22:31:47.900 351 18221.77 35.54 52593.95 88888.00 2007-12-17 22:31:48.400 351 18221.93 35.65 52593.96 88888.00 2007-12-17 22:31:48.900 351 18221.96 35.77 52594.05 88888.00 2007-12-17 22:31:49.400 351 18221.92 35.78 52594.16 88888.00 2007-12-17 22:31:49.900 351 18221.90 35.69 52594.25 88888.00 2007-12-17 22:31:50.400 351 18221.88 35.73 52594.18 88888.00 2007-12-17 22:31:50.900 351 18222.00 35.75 52594.13 88888.00 2007-12-17 22:31:51.400 351 18222.07 35.74 52594.16 88888.00 2007-12-17 22:31:51.900 351 18222.01 35.67 52594.17 88888.00 2007-12-17 22:31:52.400 351 18222.03 35.71 52594.14 88888.00 2007-12-17 22:31:52.900 351 18222.07 35.75 52594.09 88888.00 2007-12-17 22:31:53.400 351 18221.99 35.68 52594.15 88888.00 2007-12-17 22:31:53.900 351 18221.88 35.81 52594.22 88888.00 2007-12-17 22:31:54.400 351 18221.89 35.80 52594.09 88888.00 2007-12-17 22:31:54.900 351 18221.72 35.79 52594.11 88888.00 2007-12-17 22:31:55.400 351 18221.61 35.80 52594.12 88888.00 2007-12-17 22:31:55.900 351 18221.72 35.82 52594.18 88888.00 2007-12-17 22:31:56.400 351 18221.90 35.82 52594.11 88888.00 2007-12-17 22:31:56.900 351 18221.94 35.82 52594.09 88888.00 2007-12-17 22:31:57.400 351 18221.87 35.82 52594.05 88888.00 2007-12-17 22:31:57.900 351 18221.85 35.81 52594.06 88888.00 2007-12-17 22:31:58.400 351 18221.89 35.78 52594.12 88888.00 2007-12-17 22:31:58.900 351 18221.81 35.76 52594.13 88888.00 2007-12-17 22:31:59.400 351 18221.82 35.68 52594.20 88888.00 2007-12-17 22:31:59.900 351 18221.87 35.66 52594.09 88888.00 2007-12-17 22:32:00.400 351 18221.94 35.70 52594.07 88888.00 2007-12-17 22:32:00.900 351 18221.84 35.74 52594.15 88888.00 2007-12-17 22:32:01.400 351 18221.59 35.62 52594.07 88888.00 2007-12-17 22:32:01.900 351 18221.62 35.49 52594.04 88888.00 2007-12-17 22:32:02.400 351 18221.70 35.52 52594.04 88888.00 2007-12-17 22:32:02.900 351 18221.61 35.56 52594.04 88888.00 2007-12-17 22:32:03.400 351 18221.58 35.54 52594.08 88888.00 2007-12-17 22:32:03.900 351 18221.75 35.53 52594.22 88888.00 2007-12-17 22:32:04.400 351 18221.73 35.51 52594.28 88888.00 2007-12-17 22:32:04.900 351 18221.68 35.41 52594.24 88888.00 2007-12-17 22:32:05.400 351 18221.62 35.32 52594.22 88888.00 2007-12-17 22:32:05.900 351 18221.67 35.28 52594.28 88888.00 2007-12-17 22:32:06.400 351 18221.52 35.22 52594.29 88888.00 2007-12-17 22:32:06.900 351 18221.45 35.09 52594.14 88888.00 2007-12-17 22:32:07.400 351 18221.63 35.02 52594.11 88888.00 2007-12-17 22:32:07.900 351 18221.63 35.01 52594.23 88888.00 2007-12-17 22:32:08.400 351 18221.58 34.97 52594.30 88888.00 2007-12-17 22:32:08.900 351 18221.71 34.93 52594.36 88888.00 2007-12-17 22:32:09.400 351 18221.81 34.88 52594.38 88888.00 2007-12-17 22:32:09.900 351 18221.85 34.85 52594.35 88888.00 2007-12-17 22:32:10.400 351 18221.90 34.84 52594.27 88888.00 2007-12-17 22:32:10.900 351 18221.85 34.80 52594.20 88888.00 2007-12-17 22:32:11.400 351 18221.99 34.82 52594.19 88888.00 2007-12-17 22:32:11.900 351 18221.67 34.85 52594.14 88888.00 2007-12-17 22:32:12.400 351 18221.70 34.85 52594.15 88888.00 2007-12-17 22:32:12.900 351 18221.93 34.88 52594.14 88888.00 2007-12-17 22:32:13.400 351 18221.99 34.94 52594.05 88888.00 2007-12-17 22:32:13.900 351 18221.91 34.95 52593.94 88888.00 2007-12-17 22:32:14.400 351 18221.84 34.95 52593.96 88888.00 2007-12-17 22:32:14.900 351 18221.84 34.95 52594.05 88888.00 2007-12-17 22:32:15.400 351 18221.92 35.00 52594.06 88888.00 2007-12-17 22:32:15.900 351 18222.01 35.14 52594.06 88888.00 2007-12-17 22:32:16.400 351 18221.96 35.28 52594.01 88888.00 2007-12-17 22:32:16.900 351 18221.89 35.36 52594.06 88888.00 2007-12-17 22:32:17.400 351 18221.82 35.36 52594.14 88888.00 2007-12-17 22:32:17.900 351 18221.63 35.41 52594.11 88888.00 2007-12-17 22:32:18.400 351 18221.52 35.43 52594.03 88888.00 2007-12-17 22:32:18.900 351 18221.80 35.48 52594.03 88888.00 2007-12-17 22:32:19.400 351 18221.81 35.59 52593.99 88888.00 2007-12-17 22:32:19.900 351 18221.84 35.59 52594.07 88888.00 2007-12-17 22:32:20.400 351 18221.63 35.65 52594.31 88888.00 2007-12-17 22:32:20.900 351 18221.75 35.70 52594.16 88888.00 2007-12-17 22:32:21.400 351 18221.81 35.71 52594.08 88888.00 2007-12-17 22:32:21.900 351 18221.78 35.74 52594.04 88888.00 2007-12-17 22:32:22.400 351 18221.72 35.72 52594.00 88888.00 2007-12-17 22:32:22.900 351 18221.71 35.69 52593.99 88888.00 2007-12-17 22:32:23.400 351 18221.56 35.71 52594.11 88888.00 2007-12-17 22:32:23.900 351 18221.48 35.66 52594.08 88888.00 2007-12-17 22:32:24.400 351 18221.45 35.52 52594.14 88888.00 2007-12-17 22:32:24.900 351 18221.46 35.56 52594.09 88888.00 2007-12-17 22:32:25.400 351 18221.46 35.46 52594.06 88888.00 2007-12-17 22:32:25.900 351 18221.50 35.36 52594.18 88888.00 2007-12-17 22:32:26.400 351 18221.49 35.21 52594.22 88888.00 2007-12-17 22:32:26.900 351 18221.53 35.18 52594.19 88888.00 2007-12-17 22:32:27.400 351 18221.51 35.08 52594.24 88888.00 2007-12-17 22:32:27.900 351 18221.47 35.06 52594.22 88888.00 2007-12-17 22:32:28.400 351 18221.37 35.03 52594.13 88888.00 2007-12-17 22:32:28.900 351 18221.58 34.97 52594.14 88888.00 2007-12-17 22:32:29.400 351 18221.53 34.90 52594.18 88888.00 2007-12-17 22:32:29.900 351 18221.59 34.85 52594.18 88888.00 2007-12-17 22:32:30.400 351 18221.60 34.80 52594.12 88888.00 2007-12-17 22:32:30.900 351 18221.57 34.69 52594.23 88888.00 2007-12-17 22:32:31.400 351 18221.67 34.67 52594.27 88888.00 2007-12-17 22:32:31.900 351 18221.70 34.64 52594.22 88888.00 2007-12-17 22:32:32.400 351 18221.71 34.62 52594.08 88888.00 2007-12-17 22:32:32.900 351 18221.79 34.70 52594.05 88888.00 2007-12-17 22:32:33.400 351 18221.79 34.70 52594.22 88888.00 2007-12-17 22:32:33.900 351 18221.75 34.77 52594.14 88888.00 2007-12-17 22:32:34.400 351 18221.69 34.86 52594.11 88888.00 2007-12-17 22:32:34.900 351 18221.62 34.85 52594.04 88888.00 2007-12-17 22:32:35.400 351 18221.62 34.93 52594.16 88888.00 2007-12-17 22:32:35.900 351 18221.71 35.00 52594.23 88888.00 2007-12-17 22:32:36.400 351 18221.67 35.04 52594.03 88888.00 2007-12-17 22:32:36.900 351 18221.73 35.03 52593.97 88888.00 2007-12-17 22:32:37.400 351 18221.63 34.93 52593.95 88888.00 2007-12-17 22:32:37.900 351 18221.81 34.86 52594.09 88888.00 2007-12-17 22:32:38.400 351 18221.93 34.85 52594.13 88888.00 2007-12-17 22:32:38.900 351 18222.00 34.88 52594.20 88888.00 2007-12-17 22:32:39.400 351 18221.88 34.89 52594.22 88888.00 2007-12-17 22:32:39.900 351 18221.92 34.98 52594.12 88888.00 2007-12-17 22:32:40.400 351 18221.93 35.05 52594.18 88888.00 2007-12-17 22:32:40.900 351 18221.81 35.12 52594.25 88888.00 2007-12-17 22:32:41.400 351 18221.81 35.16 52594.22 88888.00 2007-12-17 22:32:41.900 351 18221.88 35.07 52594.07 88888.00 2007-12-17 22:32:42.400 351 18221.88 35.16 52594.08 88888.00 2007-12-17 22:32:42.900 351 18221.81 35.27 52594.23 88888.00 2007-12-17 22:32:43.400 351 18221.72 35.18 52594.31 88888.00 2007-12-17 22:32:43.900 351 18221.72 35.08 52594.31 88888.00 2007-12-17 22:32:44.400 351 18221.75 35.14 52594.23 88888.00 2007-12-17 22:32:44.900 351 18221.80 35.19 52594.15 88888.00 2007-12-17 22:32:45.400 351 18221.89 35.14 52594.20 88888.00 2007-12-17 22:32:45.900 351 18221.87 35.07 52594.20 88888.00 2007-12-17 22:32:46.400 351 18221.79 35.07 52594.24 88888.00 2007-12-17 22:32:46.900 351 18221.81 35.12 52594.25 88888.00 2007-12-17 22:32:47.400 351 18221.83 35.15 52594.24 88888.00 2007-12-17 22:32:47.900 351 18221.78 35.20 52594.20 88888.00 2007-12-17 22:32:48.400 351 18221.87 35.08 52594.22 88888.00 2007-12-17 22:32:48.900 351 18221.80 35.01 52594.35 88888.00 2007-12-17 22:32:49.400 351 18221.90 35.05 52594.42 88888.00 2007-12-17 22:32:49.900 351 18221.82 35.03 52594.36 88888.00 2007-12-17 22:32:50.400 351 18221.88 35.05 52594.24 88888.00 2007-12-17 22:32:50.900 351 18221.99 35.05 52594.22 88888.00 2007-12-17 22:32:51.400 351 18221.80 34.99 52594.13 88888.00 2007-12-17 22:32:51.900 351 18221.80 34.96 52594.17 88888.00 2007-12-17 22:32:52.400 351 18221.75 34.95 52594.34 88888.00 2007-12-17 22:32:52.900 351 18221.74 35.00 52594.44 88888.00 2007-12-17 22:32:53.400 351 18221.88 35.02 52594.47 88888.00 2007-12-17 22:32:53.900 351 18221.98 35.02 52594.52 88888.00 2007-12-17 22:32:54.400 351 18222.02 35.07 52594.34 88888.00 2007-12-17 22:32:54.900 351 18221.89 35.09 52594.30 88888.00 2007-12-17 22:32:55.400 351 18221.75 35.05 52594.36 88888.00 2007-12-17 22:32:55.900 351 18221.64 35.02 52594.27 88888.00 2007-12-17 22:32:56.400 351 18221.62 35.00 52594.28 88888.00 2007-12-17 22:32:56.900 351 18221.61 34.97 52594.34 88888.00 2007-12-17 22:32:57.400 351 18221.71 35.00 52594.24 88888.00 2007-12-17 22:32:57.900 351 18221.79 35.09 52594.11 88888.00 2007-12-17 22:32:58.400 351 18221.78 35.13 52594.08 88888.00 2007-12-17 22:32:58.900 351 18221.72 35.13 52594.22 88888.00 2007-12-17 22:32:59.400 351 18221.69 35.16 52594.34 88888.00 2007-12-17 22:32:59.900 351 18221.59 35.22 52594.35 88888.00 2007-12-17 22:33:00.400 351 18221.63 35.22 52594.37 88888.00 2007-12-17 22:33:00.900 351 18221.90 35.26 52594.26 88888.00 2007-12-17 22:33:01.400 351 18221.85 35.27 52594.17 88888.00 2007-12-17 22:33:01.900 351 18221.73 35.29 52594.09 88888.00 2007-12-17 22:33:02.400 351 18221.82 35.35 52594.14 88888.00 2007-12-17 22:33:02.900 351 18221.89 35.38 52594.27 88888.00 2007-12-17 22:33:03.400 351 18221.98 35.42 52594.25 88888.00 2007-12-17 22:33:03.900 351 18221.78 35.38 52594.25 88888.00 2007-12-17 22:33:04.400 351 18221.80 35.42 52594.29 88888.00 2007-12-17 22:33:04.900 351 18221.85 35.38 52594.37 88888.00 2007-12-17 22:33:05.400 351 18221.95 35.28 52594.37 88888.00 2007-12-17 22:33:05.900 351 18221.83 35.25 52594.25 88888.00 2007-12-17 22:33:06.400 351 18221.68 35.22 52594.12 88888.00 2007-12-17 22:33:06.900 351 18221.62 35.23 52594.02 88888.00 2007-12-17 22:33:07.400 351 18221.62 35.29 52594.15 88888.00 2007-12-17 22:33:07.900 351 18221.60 35.28 52594.23 88888.00 2007-12-17 22:33:08.400 351 18221.49 35.32 52594.27 88888.00 2007-12-17 22:33:08.900 351 18221.49 35.41 52594.19 88888.00 2007-12-17 22:33:09.400 351 18221.53 35.42 52594.11 88888.00 2007-12-17 22:33:09.900 351 18221.62 35.40 52594.30 88888.00 2007-12-17 22:33:10.400 351 18221.73 35.36 52594.37 88888.00 2007-12-17 22:33:10.900 351 18221.64 35.33 52594.31 88888.00 2007-12-17 22:33:11.400 351 18221.49 35.46 52594.35 88888.00 2007-12-17 22:33:11.900 351 18221.56 35.45 52594.47 88888.00 2007-12-17 22:33:12.400 351 18221.69 35.40 52594.32 88888.00 2007-12-17 22:33:12.900 351 18221.72 35.25 52594.15 88888.00 2007-12-17 22:33:13.400 351 18221.68 35.25 52594.23 88888.00 2007-12-17 22:33:13.900 351 18221.63 35.35 52594.31 88888.00 2007-12-17 22:33:14.400 351 18221.57 35.33 52594.47 88888.00 2007-12-17 22:33:14.900 351 18221.56 35.28 52594.42 88888.00 2007-12-17 22:33:15.400 351 18221.57 35.23 52594.40 88888.00 2007-12-17 22:33:15.900 351 18221.66 35.21 52594.49 88888.00 2007-12-17 22:33:16.400 351 18221.64 35.16 52594.44 88888.00 2007-12-17 22:33:16.900 351 18221.64 35.15 52594.39 88888.00 2007-12-17 22:33:17.400 351 18221.59 35.16 52594.35 88888.00 2007-12-17 22:33:17.900 351 18221.57 35.16 52594.29 88888.00 2007-12-17 22:33:18.400 351 18221.62 35.13 52594.32 88888.00 2007-12-17 22:33:18.900 351 18221.59 35.16 52594.40 88888.00 2007-12-17 22:33:19.400 351 18221.63 35.19 52594.41 88888.00 2007-12-17 22:33:19.900 351 18221.63 35.15 52594.46 88888.00 2007-12-17 22:33:20.400 351 18221.79 35.11 52594.29 88888.00 2007-12-17 22:33:20.900 351 18221.78 35.11 52594.38 88888.00 2007-12-17 22:33:21.400 351 18221.75 35.09 52594.32 88888.00 2007-12-17 22:33:21.900 351 18221.73 35.14 52594.32 88888.00 2007-12-17 22:33:22.400 351 18221.64 35.25 52594.41 88888.00 2007-12-17 22:33:22.900 351 18221.73 35.25 52594.49 88888.00 2007-12-17 22:33:23.400 351 18221.79 35.24 52594.50 88888.00 2007-12-17 22:33:23.900 351 18221.72 35.33 52594.42 88888.00 2007-12-17 22:33:24.400 351 18221.72 35.31 52594.36 88888.00 2007-12-17 22:33:24.900 351 18221.72 35.26 52594.35 88888.00 2007-12-17 22:33:25.400 351 18221.73 35.30 52594.40 88888.00 2007-12-17 22:33:25.900 351 18221.81 35.34 52594.37 88888.00 2007-12-17 22:33:26.400 351 18221.82 35.34 52594.38 88888.00 2007-12-17 22:33:26.900 351 18221.88 35.31 52594.42 88888.00 2007-12-17 22:33:27.400 351 18221.85 35.23 52594.40 88888.00 2007-12-17 22:33:27.900 351 18221.81 35.26 52594.36 88888.00 2007-12-17 22:33:28.400 351 18221.87 35.33 52594.43 88888.00 2007-12-17 22:33:28.900 351 18221.88 35.39 52594.47 88888.00 2007-12-17 22:33:29.400 351 18221.82 35.45 52594.48 88888.00 2007-12-17 22:33:29.900 351 18221.73 35.54 52594.37 88888.00 2007-12-17 22:33:30.400 351 18221.67 35.59 52594.40 88888.00 2007-12-17 22:33:30.900 351 18221.66 35.63 52594.47 88888.00 2007-12-17 22:33:31.400 351 18221.48 35.51 52594.57 88888.00 2007-12-17 22:33:31.900 351 18221.46 35.53 52594.54 88888.00 2007-12-17 22:33:32.400 351 18221.62 35.60 52594.46 88888.00 2007-12-17 22:33:32.900 351 18221.64 35.56 52594.49 88888.00 2007-12-17 22:33:33.400 351 18221.61 35.51 52594.55 88888.00 2007-12-17 22:33:33.900 351 18221.62 35.49 52594.52 88888.00 2007-12-17 22:33:34.400 351 18221.72 35.51 52594.46 88888.00 2007-12-17 22:33:34.900 351 18221.68 35.60 52594.46 88888.00 2007-12-17 22:33:35.400 351 18221.57 35.64 52594.49 88888.00 2007-12-17 22:33:35.900 351 18221.63 35.66 52594.41 88888.00 2007-12-17 22:33:36.400 351 18221.53 35.61 52594.42 88888.00 2007-12-17 22:33:36.900 351 18221.50 35.52 52594.38 88888.00 2007-12-17 22:33:37.400 351 18221.57 35.55 52594.37 88888.00 2007-12-17 22:33:37.900 351 18221.50 35.56 52594.46 88888.00 2007-12-17 22:33:38.400 351 18221.60 35.52 52594.64 88888.00 2007-12-17 22:33:38.900 351 18221.51 35.48 52594.67 88888.00 2007-12-17 22:33:39.400 351 18221.69 35.56 52594.66 88888.00 2007-12-17 22:33:39.900 351 18221.79 35.52 52594.75 88888.00 2007-12-17 22:33:40.400 351 18221.69 35.53 52594.67 88888.00 2007-12-17 22:33:40.900 351 18221.69 35.54 52594.70 88888.00 2007-12-17 22:33:41.400 351 18221.53 35.56 52594.61 88888.00 2007-12-17 22:33:41.900 351 18221.48 35.55 52594.54 88888.00 2007-12-17 22:33:42.400 351 18221.52 35.56 52594.46 88888.00 2007-12-17 22:33:42.900 351 18221.52 35.53 52594.37 88888.00 2007-12-17 22:33:43.400 351 18221.55 35.53 52594.40 88888.00 2007-12-17 22:33:43.900 351 18221.56 35.57 52594.49 88888.00 2007-12-17 22:33:44.400 351 18221.67 35.60 52594.49 88888.00 2007-12-17 22:33:44.900 351 18221.59 35.65 52594.62 88888.00 2007-12-17 22:33:45.400 351 18221.52 35.56 52594.59 88888.00 2007-12-17 22:33:45.900 351 18221.67 35.60 52594.60 88888.00 2007-12-17 22:33:46.400 351 18221.59 35.59 52594.51 88888.00 2007-12-17 22:33:46.900 351 18221.57 35.63 52594.29 88888.00 2007-12-17 22:33:47.400 351 18221.48 35.57 52594.11 88888.00 2007-12-17 22:33:47.900 351 18221.41 35.55 52594.14 88888.00 2007-12-17 22:33:48.400 351 18221.53 35.62 52594.12 88888.00 2007-12-17 22:33:48.900 351 18221.73 35.57 52594.12 88888.00 2007-12-17 22:33:49.400 351 18221.72 35.41 52594.05 88888.00 2007-12-17 22:33:49.900 351 18221.44 35.36 52594.13 88888.00 2007-12-17 22:33:50.400 351 18221.38 35.34 52594.13 88888.00 2007-12-17 22:33:50.900 351 18221.36 35.34 52594.22 88888.00 2007-12-17 22:33:51.400 351 18221.33 35.35 52594.19 88888.00 2007-12-17 22:33:51.900 351 18221.36 35.34 52593.94 88888.00 2007-12-17 22:33:52.400 351 18221.48 35.33 52593.91 88888.00 2007-12-17 22:33:52.900 351 18221.59 35.32 52593.94 88888.00 2007-12-17 22:33:53.400 351 18221.69 35.34 52593.99 88888.00 2007-12-17 22:33:53.900 351 18221.35 35.39 52594.14 88888.00 2007-12-17 22:33:54.400 351 18221.16 35.43 52594.18 88888.00 2007-12-17 22:33:54.900 351 18221.26 35.43 52594.08 88888.00 2007-12-17 22:33:55.400 351 18221.42 35.41 52594.09 88888.00 2007-12-17 22:33:55.900 351 18221.38 35.42 52594.17 88888.00 2007-12-17 22:33:56.400 351 18221.39 35.40 52594.30 88888.00 2007-12-17 22:33:56.900 351 18221.57 35.41 52594.23 88888.00 2007-12-17 22:33:57.400 351 18221.46 35.40 52594.11 88888.00 2007-12-17 22:33:57.900 351 18221.34 35.44 52594.13 88888.00 2007-12-17 22:33:58.400 351 18221.30 35.35 52594.24 88888.00 2007-12-17 22:33:58.900 351 18221.35 35.25 52594.32 88888.00 2007-12-17 22:33:59.400 351 18221.31 35.27 52594.23 88888.00 2007-12-17 22:33:59.900 351 18221.19 35.35 52594.13 88888.00 2007-12-17 22:34:00.400 351 18221.25 35.29 52594.14 88888.00 2007-12-17 22:34:00.900 351 18221.23 35.39 52594.16 88888.00 2007-12-17 22:34:01.400 351 18221.11 35.44 52594.07 88888.00 2007-12-17 22:34:01.900 351 18221.13 35.43 52594.07 88888.00 2007-12-17 22:34:02.400 351 18221.11 35.34 52594.13 88888.00 2007-12-17 22:34:02.900 351 18220.98 35.42 52594.15 88888.00 2007-12-17 22:34:03.400 351 18220.97 35.55 52594.15 88888.00 2007-12-17 22:34:03.900 351 18220.96 35.60 52594.20 88888.00 2007-12-17 22:34:04.400 351 18220.95 35.63 52594.15 88888.00 2007-12-17 22:34:04.900 351 18221.07 35.63 52594.22 88888.00 2007-12-17 22:34:05.400 351 18221.03 35.66 52594.29 88888.00 2007-12-17 22:34:05.900 351 18220.99 35.69 52594.20 88888.00 2007-12-17 22:34:06.400 351 18221.07 35.68 52594.24 88888.00 2007-12-17 22:34:06.900 351 18221.03 35.67 52594.25 88888.00 2007-12-17 22:34:07.400 351 18221.15 35.78 52594.20 88888.00 2007-12-17 22:34:07.900 351 18221.33 35.77 52594.11 88888.00 2007-12-17 22:34:08.400 351 18221.26 35.72 52594.20 88888.00 2007-12-17 22:34:08.900 351 18221.31 35.69 52594.23 88888.00 2007-12-17 22:34:09.400 351 18221.29 35.66 52594.20 88888.00 2007-12-17 22:34:09.900 351 18221.09 35.70 52594.13 88888.00 2007-12-17 22:34:10.400 351 18221.17 35.73 52594.05 88888.00 2007-12-17 22:34:10.900 351 18221.17 35.74 52594.17 88888.00 2007-12-17 22:34:11.400 351 18220.99 35.72 52594.19 88888.00 2007-12-17 22:34:11.900 351 18220.98 35.64 52594.23 88888.00 2007-12-17 22:34:12.400 351 18220.98 35.65 52594.31 88888.00 2007-12-17 22:34:12.900 351 18221.05 35.62 52594.39 88888.00 2007-12-17 22:34:13.400 351 18220.93 35.59 52594.36 88888.00 2007-12-17 22:34:13.900 351 18220.83 35.51 52594.31 88888.00 2007-12-17 22:34:14.400 351 18220.76 35.43 52594.24 88888.00 2007-12-17 22:34:14.900 351 18220.86 35.42 52594.22 88888.00 2007-12-17 22:34:15.400 351 18220.94 35.41 52594.20 88888.00 2007-12-17 22:34:15.900 351 18221.03 35.34 52594.27 88888.00 2007-12-17 22:34:16.400 351 18220.95 35.26 52594.28 88888.00 2007-12-17 22:34:16.900 351 18220.99 35.25 52594.29 88888.00 2007-12-17 22:34:17.400 351 18221.22 35.26 52594.22 88888.00 2007-12-17 22:34:17.900 351 18221.07 35.29 52594.19 88888.00 2007-12-17 22:34:18.400 351 18220.90 35.38 52594.24 88888.00 2007-12-17 22:34:18.900 351 18220.77 35.37 52594.20 88888.00 2007-12-17 22:34:19.400 351 18220.76 35.34 52594.14 88888.00 2007-12-17 22:34:19.900 351 18220.84 35.34 52594.14 88888.00 2007-12-17 22:34:20.400 351 18220.79 35.29 52594.06 88888.00 2007-12-17 22:34:20.900 351 18220.83 35.32 52594.11 88888.00 2007-12-17 22:34:21.400 351 18220.87 35.36 52594.19 88888.00 2007-12-17 22:34:21.900 351 18220.95 35.36 52594.24 88888.00 2007-12-17 22:34:22.400 351 18220.84 35.41 52594.22 88888.00 2007-12-17 22:34:22.900 351 18220.80 35.44 52594.09 88888.00 2007-12-17 22:34:23.400 351 18220.90 35.53 52594.02 88888.00 2007-12-17 22:34:23.900 351 18220.80 35.54 52594.14 88888.00 2007-12-17 22:34:24.400 351 18220.79 35.58 52594.15 88888.00 2007-12-17 22:34:24.900 351 18220.87 35.59 52594.17 88888.00 2007-12-17 22:34:25.400 351 18220.86 35.66 52594.15 88888.00 2007-12-17 22:34:25.900 351 18220.76 35.64 52594.18 88888.00 2007-12-17 22:34:26.400 351 18220.81 35.61 52594.18 88888.00 2007-12-17 22:34:26.900 351 18220.84 35.62 52594.25 88888.00 2007-12-17 22:34:27.400 351 18220.95 35.61 52594.29 88888.00 2007-12-17 22:34:27.900 351 18220.79 35.58 52594.30 88888.00 2007-12-17 22:34:28.400 351 18220.73 35.59 52594.20 88888.00 2007-12-17 22:34:28.900 351 18220.77 35.60 52594.20 88888.00 2007-12-17 22:34:29.400 351 18220.90 35.52 52594.11 88888.00 2007-12-17 22:34:29.900 351 18220.98 35.57 52594.00 88888.00 2007-12-17 22:34:30.400 351 18220.92 35.65 52594.16 88888.00 2007-12-17 22:34:30.900 351 18220.75 35.71 52594.23 88888.00 2007-12-17 22:34:31.400 351 18220.71 35.67 52594.22 88888.00 2007-12-17 22:34:31.900 351 18220.70 35.64 52594.25 88888.00 2007-12-17 22:34:32.400 351 18220.61 35.64 52594.37 88888.00 2007-12-17 22:34:32.900 351 18220.61 35.73 52594.42 88888.00 2007-12-17 22:34:33.400 351 18220.65 35.80 52594.31 88888.00 2007-12-17 22:34:33.900 351 18220.57 35.80 52594.29 88888.00 2007-12-17 22:34:34.400 351 18220.43 35.76 52594.40 88888.00 2007-12-17 22:34:34.900 351 18220.68 35.73 52594.47 88888.00 2007-12-17 22:34:35.400 351 18220.69 35.86 52594.28 88888.00 2007-12-17 22:34:35.900 351 18220.69 35.90 52594.17 88888.00 2007-12-17 22:34:36.400 351 18220.64 35.85 52594.16 88888.00 2007-12-17 22:34:36.900 351 18220.55 35.84 52594.34 88888.00 2007-12-17 22:34:37.400 351 18220.48 35.84 52594.31 88888.00 2007-12-17 22:34:37.900 351 18220.39 35.75 52594.17 88888.00 2007-12-17 22:34:38.400 351 18220.51 35.66 52594.23 88888.00 2007-12-17 22:34:38.900 351 18220.62 35.75 52594.37 88888.00 2007-12-17 22:34:39.400 351 18220.71 35.77 52594.52 88888.00 2007-12-17 22:34:39.900 351 18220.62 35.87 52594.51 88888.00 2007-12-17 22:34:40.400 351 18220.53 35.87 52594.50 88888.00 2007-12-17 22:34:40.900 351 18220.60 35.88 52594.49 88888.00 2007-12-17 22:34:41.400 351 18220.49 35.85 52594.50 88888.00 2007-12-17 22:34:41.900 351 18220.31 35.84 52594.40 88888.00 2007-12-17 22:34:42.400 351 18220.26 35.86 52594.31 88888.00 2007-12-17 22:34:42.900 351 18220.43 35.94 52594.25 88888.00 2007-12-17 22:34:43.400 351 18220.30 35.93 52594.37 88888.00 2007-12-17 22:34:43.900 351 18220.33 35.85 52594.39 88888.00 2007-12-17 22:34:44.400 351 18220.38 35.80 52594.27 88888.00 2007-12-17 22:34:44.900 351 18220.37 35.85 52594.26 88888.00 2007-12-17 22:34:45.400 351 18220.36 35.85 52594.16 88888.00 2007-12-17 22:34:45.900 351 18220.31 35.88 52594.20 88888.00 2007-12-17 22:34:46.400 351 18220.26 35.92 52594.17 88888.00 2007-12-17 22:34:46.900 351 18220.18 35.93 52594.23 88888.00 2007-12-17 22:34:47.400 351 18220.27 35.99 52594.30 88888.00 2007-12-17 22:34:47.900 351 18220.19 36.01 52594.34 88888.00 2007-12-17 22:34:48.400 351 18220.21 35.92 52594.38 88888.00 2007-12-17 22:34:48.900 351 18220.32 35.96 52594.36 88888.00 2007-12-17 22:34:49.400 351 18220.23 35.93 52594.40 88888.00 2007-12-17 22:34:49.900 351 18220.09 35.89 52594.49 88888.00 2007-12-17 22:34:50.400 351 18220.14 35.94 52594.41 88888.00 2007-12-17 22:34:50.900 351 18220.31 35.96 52594.49 88888.00 2007-12-17 22:34:51.400 351 18220.36 35.98 52594.46 88888.00 2007-12-17 22:34:51.900 351 18220.38 36.01 52594.41 88888.00 2007-12-17 22:34:52.400 351 18220.31 35.97 52594.31 88888.00 2007-12-17 22:34:52.900 351 18220.27 35.92 52594.36 88888.00 2007-12-17 22:34:53.400 351 18220.19 35.95 52594.28 88888.00 2007-12-17 22:34:53.900 351 18220.08 35.98 52594.15 88888.00 2007-12-17 22:34:54.400 351 18220.03 35.96 52594.19 88888.00 2007-12-17 22:34:54.900 351 18220.01 35.92 52594.20 88888.00 2007-12-17 22:34:55.400 351 18220.11 35.92 52594.19 88888.00 2007-12-17 22:34:55.900 351 18220.15 35.86 52594.16 88888.00 2007-12-17 22:34:56.400 351 18220.07 35.87 52594.11 88888.00 2007-12-17 22:34:56.900 351 18220.05 35.72 52594.06 88888.00 2007-12-17 22:34:57.400 351 18219.98 35.67 52594.22 88888.00 2007-12-17 22:34:57.900 351 18220.01 35.62 52594.18 88888.00 2007-12-17 22:34:58.400 351 18220.10 35.62 52594.11 88888.00 2007-12-17 22:34:58.900 351 18220.14 35.65 52594.06 88888.00 2007-12-17 22:34:59.400 351 18220.05 35.61 52594.09 88888.00 2007-12-17 22:34:59.900 351 18219.92 35.59 52594.09 88888.00 2007-12-17 22:35:00.400 351 18219.97 35.55 52594.14 88888.00 2007-12-17 22:35:00.900 351 18220.01 35.59 52594.20 88888.00 2007-12-17 22:35:01.400 351 18220.12 35.62 52594.23 88888.00 2007-12-17 22:35:01.900 351 18220.16 35.66 52594.13 88888.00 2007-12-17 22:35:02.400 351 18220.16 35.65 52594.19 88888.00 2007-12-17 22:35:02.900 351 18220.10 35.61 52594.17 88888.00 2007-12-17 22:35:03.400 351 18219.82 35.59 52594.05 88888.00 2007-12-17 22:35:03.900 351 18219.78 35.56 52594.06 88888.00 2007-12-17 22:35:04.400 351 18219.82 35.58 52594.08 88888.00 2007-12-17 22:35:04.900 351 18219.71 35.59 52593.96 88888.00 2007-12-17 22:35:05.400 351 18219.74 35.63 52593.96 88888.00 2007-12-17 22:35:05.900 351 18219.75 35.66 52594.01 88888.00 2007-12-17 22:35:06.400 351 18219.82 35.64 52593.96 88888.00 2007-12-17 22:35:06.900 351 18219.73 35.62 52594.01 88888.00 2007-12-17 22:35:07.400 351 18219.86 35.65 52594.02 88888.00 2007-12-17 22:35:07.900 351 18220.05 35.61 52594.00 88888.00 2007-12-17 22:35:08.400 351 18220.03 35.64 52594.11 88888.00 2007-12-17 22:35:08.900 351 18219.94 35.68 52594.17 88888.00 2007-12-17 22:35:09.400 351 18219.90 35.67 52594.11 88888.00 2007-12-17 22:35:09.900 351 18219.90 35.69 52594.07 88888.00 2007-12-17 22:35:10.400 351 18219.83 35.62 52593.95 88888.00 2007-12-17 22:35:10.900 351 18219.94 35.63 52593.99 88888.00 2007-12-17 22:35:11.400 351 18219.87 35.63 52593.90 88888.00 2007-12-17 22:35:11.900 351 18219.92 35.70 52593.83 88888.00 2007-12-17 22:35:12.400 351 18219.79 35.75 52593.86 88888.00 2007-12-17 22:35:12.900 351 18219.63 35.72 52593.86 88888.00 2007-12-17 22:35:13.400 351 18219.73 35.68 52593.88 88888.00 2007-12-17 22:35:13.900 351 18219.73 35.59 52593.88 88888.00 2007-12-17 22:35:14.400 351 18219.73 35.62 52593.92 88888.00 2007-12-17 22:35:14.900 351 18219.82 35.59 52594.02 88888.00 2007-12-17 22:35:15.400 351 18219.76 35.55 52594.06 88888.00 2007-12-17 22:35:15.900 351 18219.92 35.57 52594.07 88888.00 2007-12-17 22:35:16.400 351 18219.88 35.64 52593.99 88888.00 2007-12-17 22:35:16.900 351 18219.67 35.60 52593.97 88888.00 2007-12-17 22:35:17.400 351 18219.65 35.52 52593.97 88888.00 2007-12-17 22:35:17.900 351 18219.60 35.52 52594.06 88888.00 2007-12-17 22:35:18.400 351 18219.73 35.44 52594.08 88888.00 2007-12-17 22:35:18.900 351 18219.76 35.43 52594.14 88888.00 2007-12-17 22:35:19.400 351 18219.66 35.46 52594.19 88888.00 2007-12-17 22:35:19.900 351 18219.68 35.45 52594.08 88888.00 2007-12-17 22:35:20.400 351 18219.71 35.40 52594.01 88888.00 2007-12-17 22:35:20.900 351 18219.67 35.38 52594.01 88888.00 2007-12-17 22:35:21.400 351 18219.61 35.45 52594.05 88888.00 2007-12-17 22:35:21.900 351 18219.60 35.35 52594.00 88888.00 2007-12-17 22:35:22.400 351 18219.55 35.33 52594.06 88888.00 2007-12-17 22:35:22.900 351 18219.63 35.40 52594.11 88888.00 2007-12-17 22:35:23.400 351 18219.56 35.43 52594.17 88888.00 2007-12-17 22:35:23.900 351 18219.50 35.28 52594.13 88888.00 2007-12-17 22:35:24.400 351 18219.38 35.18 52594.12 88888.00 2007-12-17 22:35:24.900 351 18219.34 35.18 52594.06 88888.00 2007-12-17 22:35:25.400 351 18219.33 35.13 52594.05 88888.00 2007-12-17 22:35:25.900 351 18219.50 35.14 52594.06 88888.00 2007-12-17 22:35:26.400 351 18219.40 35.15 52594.03 88888.00 2007-12-17 22:35:26.900 351 18219.36 35.15 52594.11 88888.00 2007-12-17 22:35:27.400 351 18219.56 35.22 52594.19 88888.00 2007-12-17 22:35:27.900 351 18219.78 35.14 52594.23 88888.00 2007-12-17 22:35:28.400 351 18219.83 35.01 52594.22 88888.00 2007-12-17 22:35:28.900 351 18219.73 35.01 52594.13 88888.00 2007-12-17 22:35:29.400 351 18219.60 34.99 52594.01 88888.00 2007-12-17 22:35:29.900 351 18219.52 35.00 52593.95 88888.00 2007-12-17 22:35:30.400 351 18219.53 34.97 52593.97 88888.00 2007-12-17 22:35:30.900 351 18219.54 35.00 52594.06 88888.00 2007-12-17 22:35:31.400 351 18219.56 34.88 52594.03 88888.00 2007-12-17 22:35:31.900 351 18219.59 34.81 52594.04 88888.00 2007-12-17 22:35:32.400 351 18219.57 34.87 52594.03 88888.00 2007-12-17 22:35:32.900 351 18219.41 34.90 52594.27 88888.00 2007-12-17 22:35:33.400 351 18219.41 34.81 52594.17 88888.00 2007-12-17 22:35:33.900 351 18219.47 34.88 52594.07 88888.00 2007-12-17 22:35:34.400 351 18219.61 34.89 52594.05 88888.00 2007-12-17 22:35:34.900 351 18219.54 34.85 52594.07 88888.00 2007-12-17 22:35:35.400 351 18219.53 34.82 52594.12 88888.00 2007-12-17 22:35:35.900 351 18219.57 34.88 52594.24 88888.00 2007-12-17 22:35:36.400 351 18219.56 34.92 52594.27 88888.00 2007-12-17 22:35:36.900 351 18219.61 34.88 52594.25 88888.00 2007-12-17 22:35:37.400 351 18219.60 34.89 52594.12 88888.00 2007-12-17 22:35:37.900 351 18219.70 34.89 52594.07 88888.00 2007-12-17 22:35:38.400 351 18219.68 34.91 52594.03 88888.00 2007-12-17 22:35:38.900 351 18219.65 35.02 52593.91 88888.00 2007-12-17 22:35:39.400 351 18219.46 35.06 52593.91 88888.00 2007-12-17 22:35:39.900 351 18219.41 35.07 52593.91 88888.00 2007-12-17 22:35:40.400 351 18219.33 35.11 52593.96 88888.00 2007-12-17 22:35:40.900 351 18219.30 35.11 52594.01 88888.00 2007-12-17 22:35:41.400 351 18219.46 35.20 52594.11 88888.00 2007-12-17 22:35:41.900 351 18219.56 35.22 52594.09 88888.00 2007-12-17 22:35:42.400 351 18219.64 35.13 52593.97 88888.00 2007-12-17 22:35:42.900 351 18219.60 35.22 52593.88 88888.00 2007-12-17 22:35:43.400 351 18219.76 35.31 52593.79 88888.00 2007-12-17 22:35:43.900 351 18219.62 35.28 52593.74 88888.00 2007-12-17 22:35:44.400 351 18219.43 35.24 52593.70 88888.00 2007-12-17 22:35:44.900 351 18219.38 35.22 52593.70 88888.00 2007-12-17 22:35:45.400 351 18219.44 35.20 52593.78 88888.00 2007-12-17 22:35:45.900 351 18219.34 35.18 52593.95 88888.00 2007-12-17 22:35:46.400 351 18219.34 35.10 52594.02 88888.00 2007-12-17 22:35:46.900 351 18219.45 35.13 52594.13 88888.00 2007-12-17 22:35:47.400 351 18219.57 35.20 52594.17 88888.00 2007-12-17 22:35:47.900 351 18219.63 35.14 52594.15 88888.00 2007-12-17 22:35:48.400 351 18219.61 35.04 52594.08 88888.00 2007-12-17 22:35:48.900 351 18219.41 35.05 52594.16 88888.00 2007-12-17 22:35:49.400 351 18219.30 35.01 52594.25 88888.00 2007-12-17 22:35:49.900 351 18219.45 34.98 52594.17 88888.00 2007-12-17 22:35:50.400 351 18219.65 35.00 52594.20 88888.00 2007-12-17 22:35:50.900 351 18219.74 34.93 52594.20 88888.00 2007-12-17 22:35:51.400 351 18219.70 34.84 52594.13 88888.00 2007-12-17 22:35:51.900 351 18219.53 34.73 52593.95 88888.00 2007-12-17 22:35:52.400 351 18219.56 34.69 52594.04 88888.00 2007-12-17 22:35:52.900 351 18219.73 34.70 52594.01 88888.00 2007-12-17 22:35:53.400 351 18219.84 34.68 52593.90 88888.00 2007-12-17 22:35:53.900 351 18219.78 34.76 52593.84 88888.00 2007-12-17 22:35:54.400 351 18219.54 34.73 52593.89 88888.00 2007-12-17 22:35:54.900 351 18219.66 34.60 52593.91 88888.00 2007-12-17 22:35:55.400 351 18219.68 34.59 52594.06 88888.00 2007-12-17 22:35:55.900 351 18219.66 34.58 52594.07 88888.00 2007-12-17 22:35:56.400 351 18219.72 34.48 52594.14 88888.00 2007-12-17 22:35:56.900 351 18219.75 34.51 52594.12 88888.00 2007-12-17 22:35:57.400 351 18219.52 34.58 52594.06 88888.00 2007-12-17 22:35:57.900 351 18219.64 34.56 52594.00 88888.00 2007-12-17 22:35:58.400 351 18219.66 34.55 52593.97 88888.00 2007-12-17 22:35:58.900 351 18219.71 34.49 52593.85 88888.00 2007-12-17 22:35:59.400 351 18219.63 34.37 52593.86 88888.00 2007-12-17 22:35:59.900 351 18219.76 34.39 52593.86 88888.00 2007-12-17 22:36:00.400 351 18219.70 34.53 52593.95 88888.00 2007-12-17 22:36:00.900 351 18219.78 34.55 52593.97 88888.00 2007-12-17 22:36:01.400 351 18219.67 34.55 52594.02 88888.00 2007-12-17 22:36:01.900 351 18219.72 34.57 52594.12 88888.00 2007-12-17 22:36:02.400 351 18219.74 34.56 52594.16 88888.00 2007-12-17 22:36:02.900 351 18219.62 34.59 52594.09 88888.00 2007-12-17 22:36:03.400 351 18219.65 34.59 52594.05 88888.00 2007-12-17 22:36:03.900 351 18219.61 34.54 52593.97 88888.00 2007-12-17 22:36:04.400 351 18219.60 34.42 52594.01 88888.00 2007-12-17 22:36:04.900 351 18219.72 34.41 52594.06 88888.00 2007-12-17 22:36:05.400 351 18219.85 34.36 52594.02 88888.00 2007-12-17 22:36:05.900 351 18219.78 34.23 52594.03 88888.00 2007-12-17 22:36:06.400 351 18219.72 34.27 52594.08 88888.00 2007-12-17 22:36:06.900 351 18219.82 34.28 52594.11 88888.00 2007-12-17 22:36:07.400 351 18219.82 34.23 52594.02 88888.00 2007-12-17 22:36:07.900 351 18219.72 34.28 52594.05 88888.00 2007-12-17 22:36:08.400 351 18219.73 34.23 52594.04 88888.00 2007-12-17 22:36:08.900 351 18219.76 34.21 52593.89 88888.00 2007-12-17 22:36:09.400 351 18219.73 34.14 52593.80 88888.00 2007-12-17 22:36:09.900 351 18219.77 34.24 52593.79 88888.00 2007-12-17 22:36:10.400 351 18219.71 34.26 52593.77 88888.00 2007-12-17 22:36:10.900 351 18219.70 34.23 52593.77 88888.00 2007-12-17 22:36:11.400 351 18219.70 34.19 52593.77 88888.00 2007-12-17 22:36:11.900 351 18219.81 34.34 52593.77 88888.00 2007-12-17 22:36:12.400 351 18219.65 34.39 52593.76 88888.00 2007-12-17 22:36:12.900 351 18219.53 34.29 52593.74 88888.00 2007-12-17 22:36:13.400 351 18219.59 34.38 52593.76 88888.00 2007-12-17 22:36:13.900 351 18219.53 34.41 52593.89 88888.00 2007-12-17 22:36:14.400 351 18219.53 34.36 52594.00 88888.00 2007-12-17 22:36:14.900 351 18219.54 34.31 52593.79 88888.00 2007-12-17 22:36:15.400 351 18219.60 34.28 52593.59 88888.00 2007-12-17 22:36:15.900 351 18219.62 34.28 52593.54 88888.00 2007-12-17 22:36:16.400 351 18219.73 34.35 52593.62 88888.00 2007-12-17 22:36:16.900 351 18219.78 34.26 52593.77 88888.00 2007-12-17 22:36:17.400 351 18219.78 34.18 52593.81 88888.00 2007-12-17 22:36:17.900 351 18219.68 34.16 52593.81 88888.00 2007-12-17 22:36:18.400 351 18219.77 34.04 52593.70 88888.00 2007-12-17 22:36:18.900 351 18219.87 34.02 52593.65 88888.00 2007-12-17 22:36:19.400 351 18219.87 34.07 52593.71 88888.00 2007-12-17 22:36:19.900 351 18219.73 33.97 52593.88 88888.00 2007-12-17 22:36:20.400 351 18219.71 33.97 52593.85 88888.00 2007-12-17 22:36:20.900 351 18219.82 33.98 52593.82 88888.00 2007-12-17 22:36:21.400 351 18219.72 33.97 52593.91 88888.00 2007-12-17 22:36:21.900 351 18219.62 33.95 52594.04 88888.00 2007-12-17 22:36:22.400 351 18219.66 33.97 52594.02 88888.00 2007-12-17 22:36:22.900 351 18219.71 33.97 52593.86 88888.00 2007-12-17 22:36:23.400 351 18219.78 33.99 52593.88 88888.00 2007-12-17 22:36:23.900 351 18219.93 33.97 52593.88 88888.00 2007-12-17 22:36:24.400 351 18219.94 33.97 52593.79 88888.00 2007-12-17 22:36:24.900 351 18219.92 33.91 52593.79 88888.00 2007-12-17 22:36:25.400 351 18220.05 33.88 52593.74 88888.00 2007-12-17 22:36:25.900 351 18220.05 33.91 52593.84 88888.00 2007-12-17 22:36:26.400 351 18220.08 33.98 52593.74 88888.00 2007-12-17 22:36:26.900 351 18220.07 33.94 52593.61 88888.00 2007-12-17 22:36:27.400 351 18219.93 33.91 52593.76 88888.00 2007-12-17 22:36:27.900 351 18220.00 33.89 52593.70 88888.00 2007-12-17 22:36:28.400 351 18220.05 33.90 52593.64 88888.00 2007-12-17 22:36:28.900 351 18220.06 33.93 52593.58 88888.00 2007-12-17 22:36:29.400 351 18220.11 33.86 52593.55 88888.00 2007-12-17 22:36:29.900 351 18220.26 33.75 52593.56 88888.00 2007-12-17 22:36:30.400 351 18220.40 33.82 52593.51 88888.00 2007-12-17 22:36:30.900 351 18220.40 33.84 52593.41 88888.00 2007-12-17 22:36:31.400 351 18220.50 33.85 52593.42 88888.00 2007-12-17 22:36:31.900 351 18220.54 33.82 52593.42 88888.00 2007-12-17 22:36:32.400 351 18220.58 33.85 52593.47 88888.00 2007-12-17 22:36:32.900 351 18220.59 33.92 52593.45 88888.00 2007-12-17 22:36:33.400 351 18220.77 33.92 52593.46 88888.00 2007-12-17 22:36:33.900 351 18220.63 33.92 52593.69 88888.00 2007-12-17 22:36:34.400 351 18220.58 34.09 52593.69 88888.00 2007-12-17 22:36:34.900 351 18220.72 34.12 52593.59 88888.00 2007-12-17 22:36:35.400 351 18220.72 34.10 52593.45 88888.00 2007-12-17 22:36:35.900 351 18220.58 34.14 52593.49 88888.00 2007-12-17 22:36:36.400 351 18220.61 34.19 52593.54 88888.00 2007-12-17 22:36:36.900 351 18220.85 34.22 52593.51 88888.00 2007-12-17 22:36:37.400 351 18220.99 34.21 52593.53 88888.00 2007-12-17 22:36:37.900 351 18220.99 34.26 52593.67 88888.00 2007-12-17 22:36:38.400 351 18221.01 34.27 52593.80 88888.00 2007-12-17 22:36:38.900 351 18220.91 34.30 52593.88 88888.00 2007-12-17 22:36:39.400 351 18221.02 34.28 52593.94 88888.00 2007-12-17 22:36:39.900 351 18221.16 34.38 52593.89 88888.00 2007-12-17 22:36:40.400 351 18221.19 34.41 52593.91 88888.00 2007-12-17 22:36:40.900 351 18221.16 34.42 52593.91 88888.00 2007-12-17 22:36:41.400 351 18221.17 34.53 52593.81 88888.00 2007-12-17 22:36:41.900 351 18221.39 34.64 52593.76 88888.00 2007-12-17 22:36:42.400 351 18221.37 34.66 52593.77 88888.00 2007-12-17 22:36:42.900 351 18221.40 34.69 52593.77 88888.00 2007-12-17 22:36:43.400 351 18221.29 34.77 52593.82 88888.00 2007-12-17 22:36:43.900 351 18221.29 34.81 52593.89 88888.00 2007-12-17 22:36:44.400 351 18221.40 34.90 52593.83 88888.00 2007-12-17 22:36:44.900 351 18221.33 34.96 52593.74 88888.00 2007-12-17 22:36:45.400 351 18221.51 34.95 52593.85 88888.00 2007-12-17 22:36:45.900 351 18221.52 34.90 52593.89 88888.00 2007-12-17 22:36:46.400 351 18221.45 34.85 52593.94 88888.00 2007-12-17 22:36:46.900 351 18221.59 34.95 52593.96 88888.00 2007-12-17 22:36:47.400 351 18221.58 35.05 52593.86 88888.00 2007-12-17 22:36:47.900 351 18221.63 35.03 52593.82 88888.00 2007-12-17 22:36:48.400 351 18221.53 35.09 52593.83 88888.00 2007-12-17 22:36:48.900 351 18221.40 35.11 52593.82 88888.00 2007-12-17 22:36:49.400 351 18221.37 35.13 52593.82 88888.00 2007-12-17 22:36:49.900 351 18221.58 35.26 52593.73 88888.00 2007-12-17 22:36:50.400 351 18221.49 35.27 52593.78 88888.00 2007-12-17 22:36:50.900 351 18221.40 35.26 52593.81 88888.00 2007-12-17 22:36:51.400 351 18221.34 35.30 52593.83 88888.00 2007-12-17 22:36:51.900 351 18221.37 35.46 52593.91 88888.00 2007-12-17 22:36:52.400 351 18221.40 35.47 52593.96 88888.00 2007-12-17 22:36:52.900 351 18221.30 35.47 52593.85 88888.00 2007-12-17 22:36:53.400 351 18221.26 35.46 52593.78 88888.00 2007-12-17 22:36:53.900 351 18221.24 35.51 52593.80 88888.00 2007-12-17 22:36:54.400 351 18221.12 35.44 52593.79 88888.00 2007-12-17 22:36:54.900 351 18221.17 35.43 52593.93 88888.00 2007-12-17 22:36:55.400 351 18221.16 35.51 52594.00 88888.00 2007-12-17 22:36:55.900 351 18220.91 35.58 52594.03 88888.00 2007-12-17 22:36:56.400 351 18220.88 35.61 52594.01 88888.00 2007-12-17 22:36:56.900 351 18220.94 35.61 52593.92 88888.00 2007-12-17 22:36:57.400 351 18221.04 35.63 52594.00 88888.00 2007-12-17 22:36:57.900 351 18220.90 35.64 52593.91 88888.00 2007-12-17 22:36:58.400 351 18221.05 35.70 52593.96 88888.00 2007-12-17 22:36:58.900 351 18221.04 35.73 52594.02 88888.00 2007-12-17 22:36:59.400 351 18221.08 35.76 52594.12 88888.00 2007-12-17 22:36:59.900 351 18221.01 35.80 52594.20 88888.00 2007-12-17 22:37:00.400 351 18220.86 35.76 52594.25 88888.00 2007-12-17 22:37:00.900 351 18220.84 35.76 52594.17 88888.00 2007-12-17 22:37:01.400 351 18220.93 35.75 52594.14 88888.00 2007-12-17 22:37:01.900 351 18220.98 35.74 52594.20 88888.00 2007-12-17 22:37:02.400 351 18220.81 35.74 52594.23 88888.00 2007-12-17 22:37:02.900 351 18220.75 35.76 52594.34 88888.00 2007-12-17 22:37:03.400 351 18220.84 35.74 52594.34 88888.00 2007-12-17 22:37:03.900 351 18220.82 35.71 52594.18 88888.00 2007-12-17 22:37:04.400 351 18220.58 35.70 52594.07 88888.00 2007-12-17 22:37:04.900 351 18220.22 35.77 52594.01 88888.00 2007-12-17 22:37:05.400 351 18220.38 35.72 52594.04 88888.00 2007-12-17 22:37:05.900 351 18220.60 35.61 52594.05 88888.00 2007-12-17 22:37:06.400 351 18220.64 35.61 52594.09 88888.00 2007-12-17 22:37:06.900 351 18220.52 35.61 52594.04 88888.00 2007-12-17 22:37:07.400 351 18220.40 35.59 52594.03 88888.00 2007-12-17 22:37:07.900 351 18220.36 35.56 52594.12 88888.00 2007-12-17 22:37:08.400 351 18220.23 35.47 52594.17 88888.00 2007-12-17 22:37:08.900 351 18220.38 35.36 52594.14 88888.00 2007-12-17 22:37:09.400 351 18220.43 35.26 52594.18 88888.00 2007-12-17 22:37:09.900 351 18220.33 35.23 52594.13 88888.00 2007-12-17 22:37:10.400 351 18220.29 35.20 52594.22 88888.00 2007-12-17 22:37:10.900 351 18220.18 35.20 52594.14 88888.00 2007-12-17 22:37:11.400 351 18220.12 35.16 52594.15 88888.00 2007-12-17 22:37:11.900 351 18220.14 35.05 52594.12 88888.00 2007-12-17 22:37:12.400 351 18220.28 35.07 52594.15 88888.00 2007-12-17 22:37:12.900 351 18220.35 34.97 52594.18 88888.00 2007-12-17 22:37:13.397 351 18220.40 34.87 52594.16 88888.00 2007-12-17 22:37:13.907 351 18220.37 34.76 52594.20 88888.00 2007-12-17 22:37:14.407 351 18220.33 34.70 52594.17 88888.00 2007-12-17 22:37:14.907 351 18220.33 34.71 52594.09 88888.00 2007-12-17 22:37:15.407 351 18220.27 34.65 52594.08 88888.00 2007-12-17 22:37:15.907 351 18220.20 34.59 52594.01 88888.00 2007-12-17 22:37:16.407 351 18220.15 34.56 52594.04 88888.00 2007-12-17 22:37:16.907 351 18220.15 34.48 52594.04 88888.00 2007-12-17 22:37:17.407 351 18220.18 34.42 52594.08 88888.00 2007-12-17 22:37:17.907 351 18220.15 34.39 52594.09 88888.00 2007-12-17 22:37:18.407 351 18220.23 34.33 52594.05 88888.00 2007-12-17 22:37:18.907 351 18220.17 34.34 52593.99 88888.00 2007-12-17 22:37:19.407 351 18220.06 34.31 52593.92 88888.00 2007-12-17 22:37:19.907 351 18220.06 34.24 52593.93 88888.00 2007-12-17 22:37:20.407 351 18220.06 34.19 52593.96 88888.00 2007-12-17 22:37:20.907 351 18219.95 34.09 52593.99 88888.00 2007-12-17 22:37:21.407 351 18219.98 34.08 52593.96 88888.00 2007-12-17 22:37:21.907 351 18219.96 34.09 52593.95 88888.00 2007-12-17 22:37:22.407 351 18220.05 34.03 52593.97 88888.00 2007-12-17 22:37:22.907 351 18220.11 34.14 52594.02 88888.00 2007-12-17 22:37:23.407 351 18220.06 34.08 52593.99 88888.00 2007-12-17 22:37:23.907 351 18219.97 34.01 52594.05 88888.00 2007-12-17 22:37:24.407 351 18219.81 33.96 52594.01 88888.00 2007-12-17 22:37:24.907 351 18219.89 33.98 52593.93 88888.00 2007-12-17 22:37:25.407 351 18219.83 33.96 52594.01 88888.00 2007-12-17 22:37:25.907 351 18219.83 33.89 52594.05 88888.00 2007-12-17 22:37:26.407 351 18219.97 33.84 52593.95 88888.00 2007-12-17 22:37:26.907 351 18219.86 33.77 52593.99 88888.00 2007-12-17 22:37:27.407 351 18219.76 33.68 52593.99 88888.00 2007-12-17 22:37:27.907 351 18219.78 33.64 52594.00 88888.00 2007-12-17 22:37:28.407 351 18219.77 33.69 52594.05 88888.00 2007-12-17 22:37:28.907 351 18219.65 33.67 52594.06 88888.00 2007-12-17 22:37:29.407 351 18219.63 33.58 52594.16 88888.00 2007-12-17 22:37:29.907 351 18219.71 33.45 52594.09 88888.00 2007-12-17 22:37:30.407 351 18219.57 33.41 52594.13 88888.00 2007-12-17 22:37:30.907 351 18219.76 33.37 52594.09 88888.00 2007-12-17 22:37:31.407 351 18219.74 33.31 52594.11 88888.00 2007-12-17 22:37:31.907 351 18219.71 33.26 52594.04 88888.00 2007-12-17 22:37:32.407 351 18219.84 33.22 52594.03 88888.00 2007-12-17 22:37:32.907 351 18219.76 33.09 52593.97 88888.00 2007-12-17 22:37:33.407 351 18219.65 32.88 52593.95 88888.00 2007-12-17 22:37:33.907 351 18219.73 32.84 52593.96 88888.00 2007-12-17 22:37:34.407 351 18219.85 32.80 52593.86 88888.00 2007-12-17 22:37:34.907 351 18219.83 32.78 52593.82 88888.00 2007-12-17 22:37:35.407 351 18219.78 32.77 52593.96 88888.00 2007-12-17 22:37:35.907 351 18219.70 32.77 52593.97 88888.00 2007-12-17 22:37:36.407 351 18219.81 32.79 52593.99 88888.00 2007-12-17 22:37:36.907 351 18219.94 32.74 52594.03 88888.00 2007-12-17 22:37:37.407 351 18219.88 32.67 52593.96 88888.00 2007-12-17 22:37:37.907 351 18219.78 32.61 52593.96 88888.00 2007-12-17 22:37:38.407 351 18219.82 32.59 52593.96 88888.00 2007-12-17 22:37:38.907 351 18219.75 32.57 52593.79 88888.00 2007-12-17 22:37:39.407 351 18219.78 32.53 52593.70 88888.00 2007-12-17 22:37:39.907 351 18219.74 32.55 52593.68 88888.00 2007-12-17 22:37:40.407 351 18219.76 32.61 52593.70 88888.00 2007-12-17 22:37:40.907 351 18219.65 32.60 52593.76 88888.00 2007-12-17 22:37:41.407 351 18219.77 32.53 52593.64 88888.00 2007-12-17 22:37:41.907 351 18219.83 32.44 52593.59 88888.00 2007-12-17 22:37:42.407 351 18219.50 32.42 52593.55 88888.00 2007-12-17 22:37:42.907 351 18219.61 32.47 52593.51 88888.00 2007-12-17 22:37:43.407 351 18219.55 32.51 52593.46 88888.00 2007-12-17 22:37:43.907 351 18219.43 32.46 52593.51 88888.00 2007-12-17 22:37:44.407 351 18219.57 32.46 52593.61 88888.00 2007-12-17 22:37:44.907 351 18219.57 32.47 52593.67 88888.00 2007-12-17 22:37:45.407 351 18219.54 32.46 52593.55 88888.00 2007-12-17 22:37:45.907 351 18219.43 32.53 52593.71 88888.00 2007-12-17 22:37:46.407 351 18219.59 32.67 52593.80 88888.00 2007-12-17 22:37:46.907 351 18219.59 32.79 52593.78 88888.00 2007-12-17 22:37:47.407 351 18219.81 32.70 52593.79 88888.00 2007-12-17 22:37:47.907 351 18219.74 32.55 52593.73 88888.00 2007-12-17 22:37:48.407 351 18219.75 32.54 52593.76 88888.00 2007-12-17 22:37:48.907 351 18219.64 32.56 52593.69 88888.00 2007-12-17 22:37:49.407 351 18219.87 32.57 52593.65 88888.00 2007-12-17 22:37:49.907 351 18219.95 32.64 52593.79 88888.00 2007-12-17 22:37:50.407 351 18219.78 32.65 52593.89 88888.00 2007-12-17 22:37:50.907 351 18219.75 32.63 52593.83 88888.00 2007-12-17 22:37:51.407 351 18219.83 32.54 52593.65 88888.00 2007-12-17 22:37:51.907 351 18220.00 32.49 52593.54 88888.00 2007-12-17 22:37:52.407 351 18220.11 32.48 52593.48 88888.00 2007-12-17 22:37:52.907 351 18220.05 32.47 52593.50 88888.00 2007-12-17 22:37:53.407 351 18219.85 32.49 52593.59 88888.00 2007-12-17 22:37:53.907 351 18219.75 32.45 52593.80 88888.00 2007-12-17 22:37:54.407 351 18219.78 32.46 52593.84 88888.00 2007-12-17 22:37:54.907 351 18219.84 32.48 52593.78 88888.00 2007-12-17 22:37:55.407 351 18219.81 32.44 52593.73 88888.00 2007-12-17 22:37:55.907 351 18219.92 32.35 52593.80 88888.00 2007-12-17 22:37:56.407 351 18219.88 32.30 52593.64 88888.00 2007-12-17 22:37:56.907 351 18219.94 32.30 52593.57 88888.00 2007-12-17 22:37:57.407 351 18219.97 32.26 52593.62 88888.00 2007-12-17 22:37:57.907 351 18220.07 32.33 52593.69 88888.00 2007-12-17 22:37:58.407 351 18220.17 32.43 52593.71 88888.00 2007-12-17 22:37:58.907 351 18220.11 32.39 52593.70 88888.00 2007-12-17 22:37:59.407 351 18219.88 32.45 52593.65 88888.00 2007-12-17 22:37:59.907 351 18219.81 32.49 52593.79 88888.00 2007-12-17 22:38:00.407 351 18219.95 32.43 52593.73 88888.00 2007-12-17 22:38:00.907 351 18220.04 32.46 52593.81 88888.00 2007-12-17 22:38:01.407 351 18220.09 32.40 52593.81 88888.00 2007-12-17 22:38:01.907 351 18220.09 32.39 52593.73 88888.00 2007-12-17 22:38:02.407 351 18220.04 32.37 52593.72 88888.00 2007-12-17 22:38:02.907 351 18220.16 32.27 52593.72 88888.00 2007-12-17 22:38:03.407 351 18220.35 32.34 52593.59 88888.00 2007-12-17 22:38:03.907 351 18220.46 32.45 52593.50 88888.00 2007-12-17 22:38:04.407 351 18220.38 32.44 52593.67 88888.00 2007-12-17 22:38:04.907 351 18220.29 32.40 52593.60 88888.00 2007-12-17 22:38:05.407 351 18220.40 32.33 52593.56 88888.00 2007-12-17 22:38:05.907 351 18220.46 32.31 52593.53 88888.00 2007-12-17 22:38:06.407 351 18220.36 32.38 52593.60 88888.00 2007-12-17 22:38:06.907 351 18220.16 32.44 52593.58 88888.00 2007-12-17 22:38:07.407 351 18220.22 32.48 52593.62 88888.00 2007-12-17 22:38:07.907 351 18220.20 32.54 52593.76 88888.00 2007-12-17 22:38:08.407 351 18220.03 32.61 52593.65 88888.00 2007-12-17 22:38:08.907 351 18219.99 32.59 52593.49 88888.00 2007-12-17 22:38:09.407 351 18220.04 32.62 52593.48 88888.00 2007-12-17 22:38:09.907 351 18220.14 32.68 52593.50 88888.00 2007-12-17 22:38:10.407 351 18220.05 32.67 52593.53 88888.00 2007-12-17 22:38:10.907 351 18220.26 32.64 52593.58 88888.00 2007-12-17 22:38:11.407 351 18220.33 32.75 52593.57 88888.00 2007-12-17 22:38:11.907 351 18220.33 32.77 52593.55 88888.00 2007-12-17 22:38:12.407 351 18220.44 32.72 52593.54 88888.00 2007-12-17 22:38:12.907 351 18220.36 32.77 52593.67 88888.00 2007-12-17 22:38:13.407 351 18220.41 32.81 52593.72 88888.00 2007-12-17 22:38:13.907 351 18220.33 32.77 52593.62 88888.00 2007-12-17 22:38:14.407 351 18220.39 32.72 52593.70 88888.00 2007-12-17 22:38:14.907 351 18220.42 32.79 52593.79 88888.00 2007-12-17 22:38:15.407 351 18220.33 32.75 52593.78 88888.00 2007-12-17 22:38:15.907 351 18220.26 32.72 52593.68 88888.00 2007-12-17 22:38:16.407 351 18220.21 32.72 52593.71 88888.00 2007-12-17 22:38:16.907 351 18220.21 32.69 52593.68 88888.00 2007-12-17 22:38:17.407 351 18220.37 32.69 52593.68 88888.00 2007-12-17 22:38:17.907 351 18220.52 32.67 52593.71 88888.00 2007-12-17 22:38:18.407 351 18220.55 32.59 52593.81 88888.00 2007-12-17 22:38:18.907 351 18220.60 32.54 52593.67 88888.00 2007-12-17 22:38:19.407 351 18220.50 32.48 52593.62 88888.00 2007-12-17 22:38:19.907 351 18220.36 32.53 52593.55 88888.00 2007-12-17 22:38:20.407 351 18220.42 32.54 52593.59 88888.00 2007-12-17 22:38:20.907 351 18220.58 32.62 52593.66 88888.00 2007-12-17 22:38:21.407 351 18220.50 32.57 52593.56 88888.00 2007-12-17 22:38:21.907 351 18220.49 32.57 52593.53 88888.00 2007-12-17 22:38:22.407 351 18220.52 32.62 52593.55 88888.00 2007-12-17 22:38:22.907 351 18220.36 32.66 52593.58 88888.00 2007-12-17 22:38:23.407 351 18220.17 32.75 52593.62 88888.00 2007-12-17 22:38:23.907 351 18220.27 32.71 52593.43 88888.00 2007-12-17 22:38:24.407 351 18220.23 32.67 52593.39 88888.00 2007-12-17 22:38:24.907 351 18220.40 32.56 52593.41 88888.00 2007-12-17 22:38:25.407 351 18220.52 32.45 52593.47 88888.00 2007-12-17 22:38:25.907 351 18220.48 32.39 52593.64 88888.00 2007-12-17 22:38:26.407 351 18220.35 32.45 52593.50 88888.00 2007-12-17 22:38:26.907 351 18220.71 32.52 52593.37 88888.00 2007-12-17 22:38:27.407 351 18220.65 32.45 52593.36 88888.00 2007-12-17 22:38:27.907 351 18220.69 32.41 52593.28 88888.00 2007-12-17 22:38:28.407 351 18220.68 32.47 52593.28 88888.00 2007-12-17 22:38:28.907 351 18220.71 32.45 52593.41 88888.00 2007-12-17 22:38:29.407 351 18220.76 32.42 52593.51 88888.00 2007-12-17 22:38:29.907 351 18220.66 32.42 52593.59 88888.00 2007-12-17 22:38:30.407 351 18220.58 32.42 52593.49 88888.00 2007-12-17 22:38:30.907 351 18220.40 32.48 52593.51 88888.00 2007-12-17 22:38:31.407 351 18220.60 32.55 52593.54 88888.00 2007-12-17 22:38:31.907 351 18220.66 32.54 52593.65 88888.00 2007-12-17 22:38:32.407 351 18220.64 32.53 52593.59 88888.00 2007-12-17 22:38:32.907 351 18220.57 32.53 52593.56 88888.00 2007-12-17 22:38:33.407 351 18220.58 32.42 52593.53 88888.00 2007-12-17 22:38:33.907 351 18220.64 32.39 52593.46 88888.00 2007-12-17 22:38:34.407 351 18220.60 32.36 52593.51 88888.00 2007-12-17 22:38:34.907 351 18220.57 32.26 52593.50 88888.00 2007-12-17 22:38:35.407 351 18220.58 32.18 52593.61 88888.00 2007-12-17 22:38:35.907 351 18220.66 32.18 52593.55 88888.00 2007-12-17 22:38:36.407 351 18220.79 32.21 52593.50 88888.00 2007-12-17 22:38:36.907 351 18220.77 32.21 52593.54 88888.00 2007-12-17 22:38:37.407 351 18220.59 32.25 52593.55 88888.00 2007-12-17 22:38:37.907 351 18220.60 32.25 52593.48 88888.00 2007-12-17 22:38:38.407 351 18220.66 32.28 52593.47 88888.00 2007-12-17 22:38:38.907 351 18220.68 32.28 52593.49 88888.00 2007-12-17 22:38:39.407 351 18220.65 32.27 52593.46 88888.00 2007-12-17 22:38:39.907 351 18220.53 32.29 52593.30 88888.00 2007-12-17 22:38:40.407 351 18220.59 32.24 52593.38 88888.00 2007-12-17 22:38:40.907 351 18220.65 32.24 52593.53 88888.00 2007-12-17 22:38:41.407 351 18220.61 32.22 52593.51 88888.00 2007-12-17 22:38:41.907 351 18220.57 32.22 52593.44 88888.00 2007-12-17 22:38:42.407 351 18220.65 32.26 52593.43 88888.00 2007-12-17 22:38:42.907 351 18220.68 32.29 52593.43 88888.00 2007-12-17 22:38:43.407 351 18220.59 32.30 52593.55 88888.00 2007-12-17 22:38:43.907 351 18220.60 32.22 52593.54 88888.00 2007-12-17 22:38:44.407 351 18220.53 32.24 52593.56 88888.00 2007-12-17 22:38:44.907 351 18220.63 32.29 52593.50 88888.00 2007-12-17 22:38:45.407 351 18220.61 32.27 52593.53 88888.00 2007-12-17 22:38:45.907 351 18220.58 32.31 52593.53 88888.00 2007-12-17 22:38:46.407 351 18220.68 32.35 52593.56 88888.00 2007-12-17 22:38:46.907 351 18220.73 32.29 52593.67 88888.00 2007-12-17 22:38:47.407 351 18220.75 32.33 52593.64 88888.00 2007-12-17 22:38:47.907 351 18220.74 32.38 52593.50 88888.00 2007-12-17 22:38:48.407 351 18220.76 32.34 52593.46 88888.00 2007-12-17 22:38:48.907 351 18220.64 32.21 52593.37 88888.00 2007-12-17 22:38:49.407 351 18220.30 32.22 52593.46 88888.00 2007-12-17 22:38:49.907 351 18220.30 32.15 52593.49 88888.00 2007-12-17 22:38:50.407 351 18220.38 32.21 52593.42 88888.00 2007-12-17 22:38:50.907 351 18220.41 32.26 52593.47 88888.00 2007-12-17 22:38:51.407 351 18220.48 32.20 52593.49 88888.00 2007-12-17 22:38:51.907 351 18220.61 32.15 52593.45 88888.00 2007-12-17 22:38:52.407 351 18220.54 32.08 52593.44 88888.00 2007-12-17 22:38:52.907 351 18220.39 32.06 52593.37 88888.00 2007-12-17 22:38:53.407 351 18220.27 32.02 52593.32 88888.00 2007-12-17 22:38:53.907 351 18220.36 31.96 52593.24 88888.00 2007-12-17 22:38:54.407 351 18220.35 31.91 52593.20 88888.00 2007-12-17 22:38:54.907 351 18220.37 31.87 52593.32 88888.00 2007-12-17 22:38:55.407 351 18220.40 31.80 52593.44 88888.00 2007-12-17 22:38:55.907 351 18220.30 31.77 52593.47 88888.00 2007-12-17 22:38:56.407 351 18220.29 31.79 52593.41 88888.00 2007-12-17 22:38:56.907 351 18220.33 31.75 52593.36 88888.00 2007-12-17 22:38:57.407 351 18220.26 31.66 52593.41 88888.00 2007-12-17 22:38:57.907 351 18220.26 31.58 52593.54 88888.00 2007-12-17 22:38:58.407 351 18220.05 31.55 52593.58 88888.00 2007-12-17 22:38:58.907 351 18219.93 31.49 52593.55 88888.00 2007-12-17 22:38:59.407 351 18220.06 31.51 52593.50 88888.00 2007-12-17 22:38:59.907 351 18220.01 31.56 52593.47 88888.00 2007-12-17 22:39:00.407 351 18220.15 31.53 52593.44 88888.00 2007-12-17 22:39:00.907 351 18220.11 31.44 52593.41 88888.00 2007-12-17 22:39:01.407 351 18220.11 31.31 52593.43 88888.00 2007-12-17 22:39:01.907 351 18220.06 31.32 52593.45 88888.00 2007-12-17 22:39:02.407 351 18219.93 31.36 52593.46 88888.00 2007-12-17 22:39:02.907 351 18219.81 31.38 52593.53 88888.00 2007-12-17 22:39:03.407 351 18219.87 31.42 52593.50 88888.00 2007-12-17 22:39:03.907 351 18220.00 31.43 52593.55 88888.00 2007-12-17 22:39:04.407 351 18219.92 31.41 52593.48 88888.00 2007-12-17 22:39:04.907 351 18219.87 31.38 52593.54 88888.00 2007-12-17 22:39:05.407 351 18219.74 31.33 52593.41 88888.00 2007-12-17 22:39:05.907 351 18219.74 31.31 52593.44 88888.00 2007-12-17 22:39:06.407 351 18219.75 31.28 52593.51 88888.00 2007-12-17 22:39:06.907 351 18219.81 31.34 52593.56 88888.00 2007-12-17 22:39:07.407 351 18219.82 31.40 52593.50 88888.00 2007-12-17 22:39:07.907 351 18219.81 31.45 52593.55 88888.00 2007-12-17 22:39:08.407 351 18219.79 31.43 52593.66 88888.00 2007-12-17 22:39:08.907 351 18219.72 31.32 52593.60 88888.00 2007-12-17 22:39:09.407 351 18219.61 31.33 52593.54 88888.00 2007-12-17 22:39:09.907 351 18219.46 31.29 52593.45 88888.00 2007-12-17 22:39:10.407 351 18219.47 31.22 52593.41 88888.00 2007-12-17 22:39:10.907 351 18219.51 31.20 52593.50 88888.00 2007-12-17 22:39:11.407 351 18219.38 31.33 52593.50 88888.00 2007-12-17 22:39:11.907 351 18219.49 31.42 52593.42 88888.00 2007-12-17 22:39:12.407 351 18219.49 31.39 52593.54 88888.00 2007-12-17 22:39:12.907 351 18219.36 31.30 52593.57 88888.00 2007-12-17 22:39:13.407 351 18219.18 31.32 52593.68 88888.00 2007-12-17 22:39:13.907 351 18219.10 31.36 52593.77 88888.00 2007-12-17 22:39:14.407 351 18219.08 31.41 52593.67 88888.00 2007-12-17 22:39:14.907 351 18219.01 31.45 52593.56 88888.00 2007-12-17 22:39:15.407 351 18218.96 31.43 52593.47 88888.00 2007-12-17 22:39:15.907 351 18218.96 31.52 52593.54 88888.00 2007-12-17 22:39:16.407 351 18218.99 31.59 52593.61 88888.00 2007-12-17 22:39:16.907 351 18218.91 31.62 52593.57 88888.00 2007-12-17 22:39:17.407 351 18218.92 31.57 52593.60 88888.00 2007-12-17 22:39:17.907 351 18218.85 31.57 52593.61 88888.00 2007-12-17 22:39:18.407 351 18218.78 31.62 52593.47 88888.00 2007-12-17 22:39:18.907 351 18218.74 31.64 52593.38 88888.00 2007-12-17 22:39:19.407 351 18218.68 31.61 52593.41 88888.00 2007-12-17 22:39:19.907 351 18218.58 31.64 52593.43 88888.00 2007-12-17 22:39:20.407 351 18218.48 31.75 52593.35 88888.00 2007-12-17 22:39:20.907 351 18218.38 31.73 52593.55 88888.00 2007-12-17 22:39:21.407 351 18218.29 31.71 52593.57 88888.00 2007-12-17 22:39:21.907 351 18218.08 31.75 52593.36 88888.00 2007-12-17 22:39:22.407 351 18217.95 31.70 52593.37 88888.00 2007-12-17 22:39:22.907 351 18217.99 31.70 52593.47 88888.00 2007-12-17 22:39:23.407 351 18217.88 31.69 52593.46 88888.00 2007-12-17 22:39:23.907 351 18217.92 31.64 52593.45 88888.00 2007-12-17 22:39:24.407 351 18218.11 31.65 52593.53 88888.00 2007-12-17 22:39:24.907 351 18217.95 31.68 52593.46 88888.00 2007-12-17 22:39:25.407 351 18218.02 31.66 52593.43 88888.00 2007-12-17 22:39:25.907 351 18217.97 31.64 52593.39 88888.00 2007-12-17 22:39:26.407 351 18218.01 31.71 52593.48 88888.00 2007-12-17 22:39:26.907 351 18217.95 31.77 52593.59 88888.00 2007-12-17 22:39:27.407 351 18217.78 31.85 52593.60 88888.00 2007-12-17 22:39:27.907 351 18217.66 31.95 52593.51 88888.00 2007-12-17 22:39:28.407 351 18217.71 31.94 52593.45 88888.00 2007-12-17 22:39:28.907 351 18217.84 31.94 52593.49 88888.00 2007-12-17 22:39:29.407 351 18217.84 31.90 52593.45 88888.00 2007-12-17 22:39:29.907 351 18217.84 31.93 52593.39 88888.00 2007-12-17 22:39:30.407 351 18217.82 32.00 52593.32 88888.00 2007-12-17 22:39:30.907 351 18217.82 32.04 52593.33 88888.00 2007-12-17 22:39:31.407 351 18217.89 32.00 52593.42 88888.00 2007-12-17 22:39:31.907 351 18217.76 32.03 52593.47 88888.00 2007-12-17 22:39:32.407 351 18217.76 32.08 52593.56 88888.00 2007-12-17 22:39:32.907 351 18217.68 32.12 52593.67 88888.00 2007-12-17 22:39:33.407 351 18217.77 32.14 52593.66 88888.00 2007-12-17 22:39:33.907 351 18217.77 32.22 52593.54 88888.00 2007-12-17 22:39:34.407 351 18217.77 32.20 52593.49 88888.00 2007-12-17 22:39:34.907 351 18217.82 32.26 52593.56 88888.00 2007-12-17 22:39:35.407 351 18217.80 32.34 52593.55 88888.00 2007-12-17 22:39:35.907 351 18217.64 32.39 52593.38 88888.00 2007-12-17 22:39:36.407 351 18217.48 32.41 52593.35 88888.00 2007-12-17 22:39:36.907 351 18217.61 32.46 52593.31 88888.00 2007-12-17 22:39:37.407 351 18217.60 32.51 52593.31 88888.00 2007-12-17 22:39:37.907 351 18217.49 32.54 52593.37 88888.00 2007-12-17 22:39:38.407 351 18217.51 32.53 52593.42 88888.00 2007-12-17 22:39:38.907 351 18217.56 32.54 52593.44 88888.00 2007-12-17 22:39:39.407 351 18217.56 32.54 52593.59 88888.00 2007-12-17 22:39:39.907 351 18217.67 32.57 52593.67 88888.00 2007-12-17 22:39:40.407 351 18217.69 32.64 52593.65 88888.00 2007-12-17 22:39:40.907 351 18217.60 32.71 52593.82 88888.00 2007-12-17 22:39:41.407 351 18217.62 32.74 52593.67 88888.00 2007-12-17 22:39:41.907 351 18217.58 32.69 52593.62 88888.00 2007-12-17 22:39:42.407 351 18217.55 32.70 52593.51 88888.00 2007-12-17 22:39:42.907 351 18217.46 32.67 52593.50 88888.00 2007-12-17 22:39:43.407 351 18217.50 32.70 52593.50 88888.00 2007-12-17 22:39:43.907 351 18217.45 32.72 52593.50 88888.00 2007-12-17 22:39:44.407 351 18217.48 32.81 52593.61 88888.00 2007-12-17 22:39:44.907 351 18217.50 32.87 52593.50 88888.00 2007-12-17 22:39:45.407 351 18217.55 32.80 52593.53 88888.00 2007-12-17 22:39:45.907 351 18217.60 32.81 52593.61 88888.00 2007-12-17 22:39:46.407 351 18217.62 32.79 52593.61 88888.00 2007-12-17 22:39:46.907 351 18217.61 32.86 52593.65 88888.00 2007-12-17 22:39:47.407 351 18217.57 32.92 52593.71 88888.00 2007-12-17 22:39:47.907 351 18217.53 32.93 52593.71 88888.00 2007-12-17 22:39:48.407 351 18217.67 33.00 52593.54 88888.00 2007-12-17 22:39:48.907 351 18217.69 33.02 52593.48 88888.00 2007-12-17 22:39:49.407 351 18217.67 32.95 52593.53 88888.00 2007-12-17 22:39:49.907 351 18217.65 32.98 52593.61 88888.00 2007-12-17 22:39:50.407 351 18217.75 33.04 52593.53 88888.00 2007-12-17 22:39:50.907 351 18217.86 33.06 52593.58 88888.00 2007-12-17 22:39:51.407 351 18217.81 33.00 52593.61 88888.00 2007-12-17 22:39:51.907 351 18217.89 33.06 52593.70 88888.00 2007-12-17 22:39:52.407 351 18217.82 33.08 52593.71 88888.00 2007-12-17 22:39:52.907 351 18217.75 33.10 52593.61 88888.00 2007-12-17 22:39:53.407 351 18217.73 32.98 52593.60 88888.00 2007-12-17 22:39:53.907 351 18217.64 32.96 52593.67 88888.00 2007-12-17 22:39:54.407 351 18217.50 33.00 52593.62 88888.00 2007-12-17 22:39:54.907 351 18217.43 33.07 52593.66 88888.00 2007-12-17 22:39:55.407 351 18217.49 33.01 52593.73 88888.00 2007-12-17 22:39:55.907 351 18217.53 33.04 52593.74 88888.00 2007-12-17 22:39:56.407 351 18217.51 33.14 52593.66 88888.00 2007-12-17 22:39:56.907 351 18217.62 33.18 52593.68 88888.00 2007-12-17 22:39:57.407 351 18217.67 33.22 52593.62 88888.00 2007-12-17 22:39:57.907 351 18217.79 33.23 52593.74 88888.00 2007-12-17 22:39:58.407 351 18217.65 33.21 52593.85 88888.00 2007-12-17 22:39:58.907 351 18217.61 33.21 52593.81 88888.00 2007-12-17 22:39:59.407 351 18217.70 33.19 52593.69 88888.00 2007-12-17 22:39:59.907 351 18217.65 33.15 52593.62 88888.00 2007-12-17 22:40:00.407 351 18217.75 33.11 52593.70 88888.00 2007-12-17 22:40:00.907 351 18217.72 33.14 52593.70 88888.00 2007-12-17 22:40:01.407 351 18217.76 33.14 52593.61 88888.00 2007-12-17 22:40:01.907 351 18217.73 33.23 52593.62 88888.00 2007-12-17 22:40:02.407 351 18217.66 33.29 52593.66 88888.00 2007-12-17 22:40:02.907 351 18217.59 33.32 52593.68 88888.00 2007-12-17 22:40:03.407 351 18217.72 33.27 52593.74 88888.00 2007-12-17 22:40:03.907 351 18217.78 33.41 52593.62 88888.00 2007-12-17 22:40:04.407 351 18217.69 33.39 52593.59 88888.00 2007-12-17 22:40:04.907 351 18217.78 33.27 52593.66 88888.00 2007-12-17 22:40:05.407 351 18217.79 33.19 52593.67 88888.00 2007-12-17 22:40:05.907 351 18217.68 33.28 52593.53 88888.00 2007-12-17 22:40:06.407 351 18217.72 33.33 52593.56 88888.00 2007-12-17 22:40:06.907 351 18217.78 33.28 52593.56 88888.00 2007-12-17 22:40:07.407 351 18217.67 33.27 52593.53 88888.00 2007-12-17 22:40:07.907 351 18217.70 33.20 52593.57 88888.00 2007-12-17 22:40:08.407 351 18217.75 33.16 52593.53 88888.00 2007-12-17 22:40:08.907 351 18217.87 33.19 52593.58 88888.00 2007-12-17 22:40:09.407 351 18217.86 33.25 52593.61 88888.00 2007-12-17 22:40:09.907 351 18217.95 33.30 52593.62 88888.00 2007-12-17 22:40:10.407 351 18217.93 33.30 52593.65 88888.00 2007-12-17 22:40:10.907 351 18217.95 33.22 52593.67 88888.00 2007-12-17 22:40:11.407 351 18218.02 33.28 52593.79 88888.00 2007-12-17 22:40:11.907 351 18218.01 33.26 52593.79 88888.00 2007-12-17 22:40:12.407 351 18217.88 33.22 52593.67 88888.00 2007-12-17 22:40:12.907 351 18217.86 33.22 52593.65 88888.00 2007-12-17 22:40:13.407 351 18217.91 33.19 52593.58 88888.00 2007-12-17 22:40:13.907 351 18218.10 33.25 52593.61 88888.00 2007-12-17 22:40:14.407 351 18218.13 33.31 52593.61 88888.00 2007-12-17 22:40:14.907 351 18218.11 33.26 52593.55 88888.00 2007-12-17 22:40:15.407 351 18218.15 33.26 52593.53 88888.00 2007-12-17 22:40:15.907 351 18218.19 33.21 52593.56 88888.00 2007-12-17 22:40:16.407 351 18218.10 33.20 52593.60 88888.00 2007-12-17 22:40:16.907 351 18218.10 33.24 52593.59 88888.00 2007-12-17 22:40:17.407 351 18218.27 33.24 52593.61 88888.00 2007-12-17 22:40:17.907 351 18218.20 33.20 52593.58 88888.00 2007-12-17 22:40:18.407 351 18218.32 33.19 52593.70 88888.00 2007-12-17 22:40:18.907 351 18218.33 33.14 52593.70 88888.00 2007-12-17 22:40:19.407 351 18218.21 33.01 52593.68 88888.00 2007-12-17 22:40:19.907 351 18218.29 33.02 52593.68 88888.00 2007-12-17 22:40:20.407 351 18218.42 32.98 52593.65 88888.00 2007-12-17 22:40:20.907 351 18218.25 32.93 52593.59 88888.00 2007-12-17 22:40:21.407 351 18218.10 32.99 52593.61 88888.00 2007-12-17 22:40:21.907 351 18218.09 32.98 52593.72 88888.00 2007-12-17 22:40:22.407 351 18218.13 32.98 52593.66 88888.00 2007-12-17 22:40:22.907 351 18218.23 32.92 52593.56 88888.00 2007-12-17 22:40:23.407 351 18218.30 32.95 52593.42 88888.00 2007-12-17 22:40:23.907 351 18218.23 32.99 52593.45 88888.00 2007-12-17 22:40:24.407 351 18218.19 32.91 52593.41 88888.00 2007-12-17 22:40:24.907 351 18218.02 32.91 52593.47 88888.00 2007-12-17 22:40:25.407 351 18218.18 32.91 52593.55 88888.00 2007-12-17 22:40:25.907 351 18218.36 32.95 52593.59 88888.00 2007-12-17 22:40:26.407 351 18218.38 32.98 52593.57 88888.00 2007-12-17 22:40:26.907 351 18218.36 33.01 52593.48 88888.00 2007-12-17 22:40:27.407 351 18218.34 32.92 52593.49 88888.00 2007-12-17 22:40:27.907 351 18218.41 32.91 52593.49 88888.00 2007-12-17 22:40:28.407 351 18218.46 32.99 52593.48 88888.00 2007-12-17 22:40:28.907 351 18218.49 33.03 52593.48 88888.00 2007-12-17 22:40:29.407 351 18218.31 33.05 52593.45 88888.00 2007-12-17 22:40:29.907 351 18218.32 33.08 52593.38 88888.00 2007-12-17 22:40:30.407 351 18218.31 33.06 52593.39 88888.00 2007-12-17 22:40:30.907 351 18218.19 33.01 52593.33 88888.00 2007-12-17 22:40:31.407 351 18218.24 33.02 52593.35 88888.00 2007-12-17 22:40:31.907 351 18218.29 32.99 52593.31 88888.00 2007-12-17 22:40:32.407 351 18218.38 33.01 52593.46 88888.00 2007-12-17 22:40:32.907 351 18218.40 32.99 52593.44 88888.00 2007-12-17 22:40:33.407 351 18218.38 33.04 52593.50 88888.00 2007-12-17 22:40:33.907 351 18218.63 33.05 52593.48 88888.00 2007-12-17 22:40:34.407 351 18218.42 33.12 52593.46 88888.00 2007-12-17 22:40:34.907 351 18218.48 33.13 52593.50 88888.00 2007-12-17 22:40:35.407 351 18218.63 33.10 52593.46 88888.00 2007-12-17 22:40:35.907 351 18218.81 33.11 52593.35 88888.00 2007-12-17 22:40:36.407 351 18218.67 33.07 52593.38 88888.00 2007-12-17 22:40:36.907 351 18218.47 33.08 52593.32 88888.00 2007-12-17 22:40:37.407 351 18218.47 33.18 52593.21 88888.00 2007-12-17 22:40:37.907 351 18218.52 33.23 52593.30 88888.00 2007-12-17 22:40:38.407 351 18218.49 33.15 52593.26 88888.00 2007-12-17 22:40:38.907 351 18218.65 33.15 52593.31 88888.00 2007-12-17 22:40:39.407 351 18218.74 33.27 52593.44 88888.00 2007-12-17 22:40:39.907 351 18218.66 33.30 52593.46 88888.00 2007-12-17 22:40:40.407 351 18218.63 33.35 52593.37 88888.00 2007-12-17 22:40:40.907 351 18218.67 33.34 52593.35 88888.00 2007-12-17 22:40:41.407 351 18218.59 33.21 52593.39 88888.00 2007-12-17 22:40:41.907 351 18218.37 33.20 52593.43 88888.00 2007-12-17 22:40:42.407 351 18218.46 33.20 52593.39 88888.00 2007-12-17 22:40:42.907 351 18218.56 33.19 52593.31 88888.00 2007-12-17 22:40:43.407 351 18218.55 33.20 52593.36 88888.00 2007-12-17 22:40:43.907 351 18218.45 33.21 52593.31 88888.00 2007-12-17 22:40:44.407 351 18218.48 33.22 52593.31 88888.00 2007-12-17 22:40:44.907 351 18218.54 33.21 52593.33 88888.00 2007-12-17 22:40:45.407 351 18218.67 33.28 52593.35 88888.00 2007-12-17 22:40:45.907 351 18218.71 33.27 52593.28 88888.00 2007-12-17 22:40:46.407 351 18218.68 33.27 52593.27 88888.00 2007-12-17 22:40:46.907 351 18218.75 33.29 52593.33 88888.00 2007-12-17 22:40:47.407 351 18218.77 33.37 52593.22 88888.00 2007-12-17 22:40:47.907 351 18218.88 33.37 52593.24 88888.00 2007-12-17 22:40:48.407 351 18218.92 33.44 52593.31 88888.00 2007-12-17 22:40:48.907 351 18218.85 33.40 52593.43 88888.00 2007-12-17 22:40:49.407 351 18218.77 33.39 52593.30 88888.00 2007-12-17 22:40:49.907 351 18218.73 33.43 52593.36 88888.00 2007-12-17 22:40:50.407 351 18218.79 33.44 52593.41 88888.00 2007-12-17 22:40:50.907 351 18218.86 33.44 52593.39 88888.00 2007-12-17 22:40:51.407 351 18218.88 33.45 52593.44 88888.00 2007-12-17 22:40:51.907 351 18218.85 33.42 52593.48 88888.00 2007-12-17 22:40:52.407 351 18218.84 33.41 52593.47 88888.00 2007-12-17 22:40:52.907 351 18218.78 33.37 52593.42 88888.00 2007-12-17 22:40:53.407 351 18218.88 33.42 52593.26 88888.00 2007-12-17 22:40:53.907 351 18218.79 33.46 52593.25 88888.00 2007-12-17 22:40:54.407 351 18218.88 33.45 52593.41 88888.00 2007-12-17 22:40:54.907 351 18218.92 33.42 52593.51 88888.00 2007-12-17 22:40:55.407 351 18219.00 33.41 52593.44 88888.00 2007-12-17 22:40:55.907 351 18218.95 33.37 52593.31 88888.00 2007-12-17 22:40:56.407 351 18219.02 33.37 52593.30 88888.00 2007-12-17 22:40:56.907 351 18219.07 33.41 52593.14 88888.00 2007-12-17 22:40:57.407 351 18219.10 33.42 52593.00 88888.00 2007-12-17 22:40:57.907 351 18219.14 33.53 52593.01 88888.00 2007-12-17 22:40:58.407 351 18219.16 33.56 52593.03 88888.00 2007-12-17 22:40:58.907 351 18219.14 33.61 52593.19 88888.00 2007-12-17 22:40:59.407 351 18219.06 33.63 52593.24 88888.00 2007-12-17 22:40:59.907 351 18219.08 33.61 52593.35 88888.00 2007-12-17 22:41:00.407 351 18219.14 33.67 52593.38 88888.00 2007-12-17 22:41:00.907 351 18219.12 33.62 52593.45 88888.00 2007-12-17 22:41:01.407 351 18219.11 33.54 52593.47 88888.00 2007-12-17 22:41:01.907 351 18219.09 33.59 52593.43 88888.00 2007-12-17 22:41:02.407 351 18218.92 33.60 52593.36 88888.00 2007-12-17 22:41:02.907 351 18219.02 33.55 52593.32 88888.00 2007-12-17 22:41:03.407 351 18219.01 33.47 52593.38 88888.00 2007-12-17 22:41:03.907 351 18218.97 33.46 52593.44 88888.00 2007-12-17 22:41:04.407 351 18219.03 33.44 52593.44 88888.00 2007-12-17 22:41:04.907 351 18219.05 33.43 52593.37 88888.00 2007-12-17 22:41:05.407 351 18218.97 33.51 52593.50 88888.00 2007-12-17 22:41:05.907 351 18218.86 33.55 52593.57 88888.00 2007-12-17 22:41:06.407 351 18218.89 33.52 52593.39 88888.00 2007-12-17 22:41:06.907 351 18219.09 33.51 52593.35 88888.00 2007-12-17 22:41:07.407 351 18219.08 33.47 52593.37 88888.00 2007-12-17 22:41:07.907 351 18219.03 33.38 52593.38 88888.00 2007-12-17 22:41:08.407 351 18218.94 33.37 52593.25 88888.00 2007-12-17 22:41:08.907 351 18218.97 33.37 52593.19 88888.00 2007-12-17 22:41:09.407 351 18218.96 33.25 52593.23 88888.00 2007-12-17 22:41:09.907 351 18219.17 33.30 52593.21 88888.00 2007-12-17 22:41:10.407 351 18219.24 33.32 52593.16 88888.00 2007-12-17 22:41:10.907 351 18219.12 33.33 52593.21 88888.00 2007-12-17 22:41:11.407 351 18219.08 33.36 52593.19 88888.00 2007-12-17 22:41:11.907 351 18219.13 33.29 52593.14 88888.00 2007-12-17 22:41:12.407 351 18219.10 33.28 52593.14 88888.00 2007-12-17 22:41:12.907 351 18218.99 33.28 52593.14 88888.00 2007-12-17 22:41:13.407 351 18219.11 33.29 52593.07 88888.00 2007-12-17 22:41:13.907 351 18219.33 33.27 52593.06 88888.00 2007-12-17 22:41:14.407 351 18219.31 33.25 52593.11 88888.00 2007-12-17 22:41:14.907 351 18219.20 33.25 52593.10 88888.00 2007-12-17 22:41:15.407 351 18219.13 33.30 52593.16 88888.00 2007-12-17 22:41:15.907 351 18219.12 33.41 52593.21 88888.00 2007-12-17 22:41:16.407 351 18219.13 33.43 52593.14 88888.00 2007-12-17 22:41:16.907 351 18219.14 33.45 52593.10 88888.00 2007-12-17 22:41:17.407 351 18219.24 33.51 52593.07 88888.00 2007-12-17 22:41:17.907 351 18219.38 33.59 52593.22 88888.00 2007-12-17 22:41:18.407 351 18219.34 33.62 52593.22 88888.00 2007-12-17 22:41:18.907 351 18219.41 33.61 52593.19 88888.00 2007-12-17 22:41:19.407 351 18219.46 33.62 52593.15 88888.00 2007-12-17 22:41:19.907 351 18219.52 33.60 52593.21 88888.00 2007-12-17 22:41:20.407 351 18219.49 33.62 52593.19 88888.00 2007-12-17 22:41:20.907 351 18219.39 33.58 52593.14 88888.00 2007-12-17 22:41:21.407 351 18219.29 33.66 52593.10 88888.00 2007-12-17 22:41:21.907 351 18219.23 33.62 52593.20 88888.00 2007-12-17 22:41:22.407 351 18219.24 33.64 52593.30 88888.00 2007-12-17 22:41:22.907 351 18219.23 33.62 52593.30 88888.00 2007-12-17 22:41:23.407 351 18219.16 33.64 52593.20 88888.00 2007-12-17 22:41:23.907 351 18219.05 33.62 52593.21 88888.00 2007-12-17 22:41:24.407 351 18219.11 33.51 52593.22 88888.00 2007-12-17 22:41:24.907 351 18219.21 33.41 52593.31 88888.00 2007-12-17 22:41:25.407 351 18219.23 33.39 52593.30 88888.00 2007-12-17 22:41:25.907 351 18219.30 33.29 52593.33 88888.00 2007-12-17 22:41:26.407 351 18219.24 33.20 52593.33 88888.00 2007-12-17 22:41:26.907 351 18219.16 33.08 52593.32 88888.00 2007-12-17 22:41:27.407 351 18219.22 33.02 52593.38 88888.00 2007-12-17 22:41:27.907 351 18219.18 33.07 52593.35 88888.00 2007-12-17 22:41:28.407 351 18219.23 33.12 52593.31 88888.00 2007-12-17 22:41:28.907 351 18219.28 33.09 52593.33 88888.00 2007-12-17 22:41:29.407 351 18219.33 33.05 52593.36 88888.00 2007-12-17 22:41:29.907 351 18219.36 33.03 52593.34 88888.00 2007-12-17 22:41:30.407 351 18219.21 33.00 52593.18 88888.00 2007-12-17 22:41:30.907 351 18219.18 32.95 52593.10 88888.00 2007-12-17 22:41:31.407 351 18219.55 32.92 52593.06 88888.00 2007-12-17 22:41:31.907 351 18219.42 32.97 52593.09 88888.00 2007-12-17 22:41:32.407 351 18219.20 33.00 52593.04 88888.00 2007-12-17 22:41:32.907 351 18219.23 32.99 52593.00 88888.00 2007-12-17 22:41:33.407 351 18219.34 32.82 52592.93 88888.00 2007-12-17 22:41:33.907 351 18219.29 32.75 52593.00 88888.00 2007-12-17 22:41:34.407 351 18219.24 32.79 52593.00 88888.00 2007-12-17 22:41:34.907 351 18219.19 32.86 52593.07 88888.00 2007-12-17 22:41:35.407 351 18219.11 32.91 52593.11 88888.00 2007-12-17 22:41:35.907 351 18219.21 32.92 52593.07 88888.00 2007-12-17 22:41:36.407 351 18219.23 32.88 52593.10 88888.00 2007-12-17 22:41:36.907 351 18219.25 32.87 52593.13 88888.00 2007-12-17 22:41:37.407 351 18219.24 32.88 52593.13 88888.00 2007-12-17 22:41:37.907 351 18219.13 32.89 52593.03 88888.00 2007-12-17 22:41:38.407 351 18219.19 32.91 52593.00 88888.00 2007-12-17 22:41:38.907 351 18219.18 32.93 52592.91 88888.00 2007-12-17 22:41:39.407 351 18219.10 32.95 52592.97 88888.00 2007-12-17 22:41:39.907 351 18219.03 32.85 52593.03 88888.00 2007-12-17 22:41:40.407 351 18219.14 32.87 52593.09 88888.00 2007-12-17 22:41:40.907 351 18219.12 32.95 52593.02 88888.00 2007-12-17 22:41:41.407 351 18219.21 32.94 52593.09 88888.00 2007-12-17 22:41:41.907 351 18219.28 32.95 52593.09 88888.00 2007-12-17 22:41:42.407 351 18219.32 32.84 52593.06 88888.00 2007-12-17 22:41:42.907 351 18219.21 32.78 52593.03 88888.00 2007-12-17 22:41:43.407 351 18219.17 32.86 52593.15 88888.00 2007-12-17 22:41:43.907 351 18219.11 32.78 52593.10 88888.00 2007-12-17 22:41:44.407 351 18219.12 32.81 52593.04 88888.00 2007-12-17 22:41:44.907 351 18219.08 32.89 52592.98 88888.00 2007-12-17 22:41:45.407 351 18219.06 32.99 52592.91 88888.00 2007-12-17 22:41:45.907 351 18218.84 32.98 52593.00 88888.00 2007-12-17 22:41:46.407 351 18218.65 32.95 52593.08 88888.00 2007-12-17 22:41:46.907 351 18218.67 32.92 52593.10 88888.00 2007-12-17 22:41:47.407 351 18218.75 33.02 52593.16 88888.00 2007-12-17 22:41:47.907 351 18218.74 32.98 52593.18 88888.00 2007-12-17 22:41:48.407 351 18218.87 32.87 52593.22 88888.00 2007-12-17 22:41:48.907 351 18218.87 32.77 52593.18 88888.00 2007-12-17 22:41:49.407 351 18218.70 32.66 52593.21 88888.00 2007-12-17 22:41:49.907 351 18218.80 32.62 52593.23 88888.00 2007-12-17 22:41:50.407 351 18218.94 32.62 52593.23 88888.00 2007-12-17 22:41:50.907 351 18219.03 32.61 52593.32 88888.00 2007-12-17 22:41:51.407 351 18218.94 32.52 52593.25 88888.00 2007-12-17 22:41:51.907 351 18218.80 32.39 52593.26 88888.00 2007-12-17 22:41:52.407 351 18218.90 32.43 52593.14 88888.00 2007-12-17 22:41:52.907 351 18218.83 32.41 52593.20 88888.00 2007-12-17 22:41:53.407 351 18218.87 32.33 52593.26 88888.00 2007-12-17 22:41:53.907 351 18218.94 32.29 52593.10 88888.00 2007-12-17 22:41:54.407 351 18219.00 32.23 52593.08 88888.00 2007-12-17 22:41:54.907 351 18219.07 32.22 52593.09 88888.00 2007-12-17 22:41:55.407 351 18218.94 32.25 52592.97 88888.00 2007-12-17 22:41:55.907 351 18218.95 32.29 52592.98 88888.00 2007-12-17 22:41:56.407 351 18218.97 32.26 52593.08 88888.00 2007-12-17 22:41:56.907 351 18218.97 32.21 52593.14 88888.00 2007-12-17 22:41:57.407 351 18218.91 32.19 52593.04 88888.00 2007-12-17 22:41:57.907 351 18218.77 32.21 52593.00 88888.00 2007-12-17 22:41:58.407 351 18218.71 32.26 52592.92 88888.00 2007-12-17 22:41:58.907 351 18218.75 32.26 52592.93 88888.00 2007-12-17 22:41:59.407 351 18218.92 32.25 52593.02 88888.00 2007-12-17 22:41:59.907 351 18218.91 32.27 52593.04 88888.00 2007-12-17 22:42:00.407 351 18218.73 32.29 52593.09 88888.00 2007-12-17 22:42:00.907 351 18218.75 32.35 52593.15 88888.00 2007-12-17 22:42:01.407 351 18218.88 32.34 52593.16 88888.00 2007-12-17 22:42:01.907 351 18218.81 32.32 52593.19 88888.00 2007-12-17 22:42:02.407 351 18218.84 32.29 52592.99 88888.00 2007-12-17 22:42:02.907 351 18218.76 32.24 52592.88 88888.00 2007-12-17 22:42:03.407 351 18218.86 32.32 52592.83 88888.00 2007-12-17 22:42:03.907 351 18218.92 32.43 52592.88 88888.00 2007-12-17 22:42:04.407 351 18218.98 32.48 52592.97 88888.00 2007-12-17 22:42:04.907 351 18219.06 32.51 52592.96 88888.00 2007-12-17 22:42:05.407 351 18218.97 32.48 52592.99 88888.00 2007-12-17 22:42:05.907 351 18218.90 32.45 52593.11 88888.00 2007-12-17 22:42:06.407 351 18218.90 32.48 52593.16 88888.00 2007-12-17 22:42:06.907 351 18218.81 32.46 52593.14 88888.00 2007-12-17 22:42:07.407 351 18218.83 32.52 52593.13 88888.00 2007-12-17 22:42:07.907 351 18218.81 32.44 52593.09 88888.00 2007-12-17 22:42:08.407 351 18218.63 32.36 52593.18 88888.00 2007-12-17 22:42:08.907 351 18218.55 32.36 52593.19 88888.00 2007-12-17 22:42:09.407 351 18218.58 32.40 52593.25 88888.00 2007-12-17 22:42:09.907 351 18218.71 32.39 52593.28 88888.00 2007-12-17 22:42:10.407 351 18218.71 32.28 52593.38 88888.00 2007-12-17 22:42:10.907 351 18218.49 32.22 52593.31 88888.00 2007-12-17 22:42:11.407 351 18218.49 32.22 52593.34 88888.00 2007-12-17 22:42:11.907 351 18218.56 32.20 52593.34 88888.00 2007-12-17 22:42:12.407 351 18218.44 32.18 52593.16 88888.00 2007-12-17 22:42:12.907 351 18218.73 32.20 52593.13 88888.00 2007-12-17 22:42:13.407 351 18218.66 32.21 52593.16 88888.00 2007-12-17 22:42:13.907 351 18218.64 32.07 52593.27 88888.00 2007-12-17 22:42:14.407 351 18218.69 32.06 52593.27 88888.00 2007-12-17 22:42:14.907 351 18218.66 32.14 52593.36 88888.00 2007-12-17 22:42:15.407 351 18218.54 32.15 52593.30 88888.00 2007-12-17 22:42:15.907 351 18218.60 32.09 52593.22 88888.00 2007-12-17 22:42:16.407 351 18218.59 32.06 52593.25 88888.00 2007-12-17 22:42:16.907 351 18218.58 32.16 52593.23 88888.00 2007-12-17 22:42:17.407 351 18218.58 32.14 52593.20 88888.00 2007-12-17 22:42:17.907 351 18218.44 32.09 52593.20 88888.00 2007-12-17 22:42:18.407 351 18218.38 32.04 52593.15 88888.00 2007-12-17 22:42:18.907 351 18218.37 32.01 52593.11 88888.00 2007-12-17 22:42:19.407 351 18218.36 32.07 52593.10 88888.00 2007-12-17 22:42:19.907 351 18218.36 32.12 52593.18 88888.00 2007-12-17 22:42:20.407 351 18218.15 32.14 52593.08 88888.00 2007-12-17 22:42:20.907 351 18218.15 32.11 52593.12 88888.00 2007-12-17 22:42:21.407 351 18218.25 32.08 52593.09 88888.00 2007-12-17 22:42:21.907 351 18218.41 32.05 52593.02 88888.00 2007-12-17 22:42:22.407 351 18218.32 32.06 52592.84 88888.00 2007-12-17 22:42:22.907 351 18218.45 32.12 52592.79 88888.00 2007-12-17 22:42:23.407 351 18218.36 32.04 52592.83 88888.00 2007-12-17 22:42:23.907 351 18218.34 32.06 52592.88 88888.00 2007-12-17 22:42:24.407 351 18218.37 32.03 52592.93 88888.00 2007-12-17 22:42:24.907 351 18218.37 32.05 52592.90 88888.00 2007-12-17 22:42:25.407 351 18218.35 32.02 52592.88 88888.00 2007-12-17 22:42:25.907 351 18218.36 31.93 52592.92 88888.00 2007-12-17 22:42:26.407 351 18218.34 31.94 52592.89 88888.00 2007-12-17 22:42:26.907 351 18218.41 31.89 52592.92 88888.00 2007-12-17 22:42:27.407 351 18218.15 31.89 52593.03 88888.00 2007-12-17 22:42:27.907 351 18218.27 31.94 52593.04 88888.00 2007-12-17 22:42:28.407 351 18218.36 31.97 52593.01 88888.00 2007-12-17 22:42:28.907 351 18218.42 32.00 52593.03 88888.00 2007-12-17 22:42:29.407 351 18218.38 31.96 52593.04 88888.00 2007-12-17 22:42:29.907 351 18218.23 31.96 52593.09 88888.00 2007-12-17 22:42:30.407 351 18218.16 31.82 52592.96 88888.00 2007-12-17 22:42:30.907 351 18218.21 31.75 52592.74 88888.00 2007-12-17 22:42:31.407 351 18217.99 31.79 52592.74 88888.00 2007-12-17 22:42:31.907 351 18218.07 31.85 52592.86 88888.00 2007-12-17 22:42:32.407 351 18218.13 31.75 52592.88 88888.00 2007-12-17 22:42:32.907 351 18218.01 31.80 52592.85 88888.00 2007-12-17 22:42:33.407 351 18217.92 31.79 52592.85 88888.00 2007-12-17 22:42:33.907 351 18217.86 31.78 52592.89 88888.00 2007-12-17 22:42:34.407 351 18217.79 31.79 52592.89 88888.00 2007-12-17 22:42:34.907 351 18217.86 31.81 52592.90 88888.00 2007-12-17 22:42:35.407 351 18217.80 31.77 52592.81 88888.00 2007-12-17 22:42:35.907 351 18217.80 31.79 52592.72 88888.00 2007-12-17 22:42:36.407 351 18217.89 31.72 52592.56 88888.00 2007-12-17 22:42:36.907 351 18217.92 31.75 52592.69 88888.00 2007-12-17 22:42:37.407 351 18217.84 31.87 52592.83 88888.00 2007-12-17 22:42:37.907 351 18217.88 31.89 52592.81 88888.00 2007-12-17 22:42:38.407 351 18217.91 31.85 52592.78 88888.00 2007-12-17 22:42:38.907 351 18217.87 31.82 52592.81 88888.00 2007-12-17 22:42:39.407 351 18217.95 31.94 52592.70 88888.00 2007-12-17 22:42:39.907 351 18218.12 31.94 52592.70 88888.00 2007-12-17 22:42:40.407 351 18218.14 31.84 52592.79 88888.00 2007-12-17 22:42:40.907 351 18218.00 31.87 52592.93 88888.00 2007-12-17 22:42:41.407 351 18217.81 31.82 52592.89 88888.00 2007-12-17 22:42:41.907 351 18217.87 31.82 52592.83 88888.00 2007-12-17 22:42:42.407 351 18218.03 31.81 52592.85 88888.00 2007-12-17 22:42:42.907 351 18217.80 31.82 52592.83 88888.00 2007-12-17 22:42:43.407 351 18217.86 31.79 52592.89 88888.00 2007-12-17 22:42:43.907 351 18217.90 31.77 52592.90 88888.00 2007-12-17 22:42:44.407 351 18217.90 31.74 52592.90 88888.00 2007-12-17 22:42:44.907 351 18217.88 31.71 52592.90 88888.00 2007-12-17 22:42:45.407 351 18217.89 31.66 52592.98 88888.00 2007-12-17 22:42:45.907 351 18217.83 31.68 52592.99 88888.00 2007-12-17 22:42:46.407 351 18217.73 31.66 52592.99 88888.00 2007-12-17 22:42:46.907 351 18217.75 31.70 52593.13 88888.00 2007-12-17 22:42:47.407 351 18217.72 31.68 52593.09 88888.00 2007-12-17 22:42:47.907 351 18217.72 31.61 52593.01 88888.00 2007-12-17 22:42:48.407 351 18217.75 31.58 52592.95 88888.00 2007-12-17 22:42:48.907 351 18217.56 31.55 52592.90 88888.00 2007-12-17 22:42:49.407 351 18217.53 31.51 52592.96 88888.00 2007-12-17 22:42:49.907 351 18217.58 31.48 52592.92 88888.00 2007-12-17 22:42:50.407 351 18217.50 31.47 52592.99 88888.00 2007-12-17 22:42:50.907 351 18217.56 31.61 52592.95 88888.00 2007-12-17 22:42:51.407 351 18217.72 31.61 52593.00 88888.00 2007-12-17 22:42:51.907 351 18217.76 31.58 52593.08 88888.00 2007-12-17 22:42:52.407 351 18217.73 31.53 52593.11 88888.00 2007-12-17 22:42:52.907 351 18217.70 31.55 52593.19 88888.00 2007-12-17 22:42:53.407 351 18217.61 31.56 52593.13 88888.00 2007-12-17 22:42:53.907 351 18217.57 31.57 52593.02 88888.00 2007-12-17 22:42:54.407 351 18217.59 31.63 52592.85 88888.00 2007-12-17 22:42:54.907 351 18217.66 31.62 52592.89 88888.00 2007-12-17 22:42:55.407 351 18217.58 31.66 52592.96 88888.00 2007-12-17 22:42:55.907 351 18217.59 31.74 52592.96 88888.00 2007-12-17 22:42:56.407 351 18217.62 31.70 52592.90 88888.00 2007-12-17 22:42:56.907 351 18217.78 31.75 52592.88 88888.00 2007-12-17 22:42:57.407 351 18217.68 31.70 52592.87 88888.00 2007-12-17 22:42:57.907 351 18217.61 31.66 52592.84 88888.00 2007-12-17 22:42:58.407 351 18217.62 31.72 52592.85 88888.00 2007-12-17 22:42:58.907 351 18217.53 31.67 52592.85 88888.00 2007-12-17 22:42:59.407 351 18217.47 31.73 52592.75 88888.00 2007-12-17 22:42:59.907 351 18217.51 31.84 52592.67 88888.00 2007-12-17 22:43:00.407 351 18217.61 31.84 52592.78 88888.00 2007-12-17 22:43:00.907 351 18217.58 31.87 52592.78 88888.00 2007-12-17 22:43:01.407 351 18217.55 31.82 52592.80 88888.00 2007-12-17 22:43:01.907 351 18217.43 31.80 52592.73 88888.00 2007-12-17 22:43:02.407 351 18217.55 31.71 52592.76 88888.00 2007-12-17 22:43:02.907 351 18217.48 31.69 52592.81 88888.00 2007-12-17 22:43:03.407 351 18217.28 31.61 52592.75 88888.00 2007-12-17 22:43:03.907 351 18217.23 31.67 52592.74 88888.00 2007-12-17 22:43:04.407 351 18217.26 31.61 52592.70 88888.00 2007-12-17 22:43:04.907 351 18217.34 31.55 52592.68 88888.00 2007-12-17 22:43:05.407 351 18217.45 31.49 52592.69 88888.00 2007-12-17 22:43:05.907 351 18217.55 31.53 52592.62 88888.00 2007-12-17 22:43:06.407 351 18217.57 31.54 52592.66 88888.00 2007-12-17 22:43:06.907 351 18217.67 31.48 52592.83 88888.00 2007-12-17 22:43:07.407 351 18217.66 31.47 52592.70 88888.00 2007-12-17 22:43:07.907 351 18217.54 31.49 52592.69 88888.00 2007-12-17 22:43:08.407 351 18217.40 31.55 52592.58 88888.00 2007-12-17 22:43:08.907 351 18217.47 31.54 52592.50 88888.00 2007-12-17 22:43:09.407 351 18217.44 31.38 52592.53 88888.00 2007-12-17 22:43:09.907 351 18217.45 31.33 52592.54 88888.00 2007-12-17 22:43:10.407 351 18217.36 31.25 52592.58 88888.00 2007-12-17 22:43:10.907 351 18217.55 31.20 52592.58 88888.00 2007-12-17 22:43:11.407 351 18217.43 31.19 52592.54 88888.00 2007-12-17 22:43:11.907 351 18217.33 31.15 52592.50 88888.00 2007-12-17 22:43:12.407 351 18217.37 31.16 52592.55 88888.00 2007-12-17 22:43:12.907 351 18217.45 31.21 52592.53 88888.00 2007-12-17 22:43:13.407 351 18217.49 31.24 52592.51 88888.00 2007-12-17 22:43:13.907 351 18217.40 31.28 52592.60 88888.00 2007-12-17 22:43:14.407 351 18217.43 31.26 52592.70 88888.00 2007-12-17 22:43:14.907 351 18217.31 31.37 52592.64 88888.00 2007-12-17 22:43:15.407 351 18217.34 31.39 52592.60 88888.00 2007-12-17 22:43:15.907 351 18217.23 31.39 52592.70 88888.00 2007-12-17 22:43:16.407 351 18217.14 31.49 52592.74 88888.00 2007-12-17 22:43:16.907 351 18217.19 31.66 52592.66 88888.00 2007-12-17 22:43:17.407 351 18217.19 31.68 52592.70 88888.00 2007-12-17 22:43:17.907 351 18217.27 31.75 52592.77 88888.00 2007-12-17 22:43:18.407 351 18217.32 31.81 52592.76 88888.00 2007-12-17 22:43:18.907 351 18217.12 31.79 52592.91 88888.00 2007-12-17 22:43:19.407 351 18217.16 31.71 52592.86 88888.00 2007-12-17 22:43:19.907 351 18217.25 31.74 52592.79 88888.00 2007-12-17 22:43:20.407 351 18217.27 31.70 52592.87 88888.00 2007-12-17 22:43:20.907 351 18217.18 31.71 52592.89 88888.00 2007-12-17 22:43:21.407 351 18217.14 31.77 52592.85 88888.00 2007-12-17 22:43:21.907 351 18217.08 31.78 52592.76 88888.00 2007-12-17 22:43:22.407 351 18217.23 31.77 52592.73 88888.00 2007-12-17 22:43:22.907 351 18217.22 31.88 52592.75 88888.00 2007-12-17 22:43:23.407 351 18217.31 31.99 52592.79 88888.00 2007-12-17 22:43:23.907 351 18217.44 32.01 52592.86 88888.00 2007-12-17 22:43:24.407 351 18217.35 32.04 52592.84 88888.00 2007-12-17 22:43:24.907 351 18217.38 32.08 52592.87 88888.00 2007-12-17 22:43:25.407 351 18217.31 31.99 52592.91 88888.00 2007-12-17 22:43:25.907 351 18217.26 31.90 52592.87 88888.00 2007-12-17 22:43:26.407 351 18217.18 31.81 52592.86 88888.00 2007-12-17 22:43:26.907 351 18217.07 31.72 52592.90 88888.00 2007-12-17 22:43:27.407 351 18217.04 31.80 52593.01 88888.00 2007-12-17 22:43:27.907 351 18217.02 31.85 52593.14 88888.00 2007-12-17 22:43:28.407 351 18216.97 31.78 52593.25 88888.00 2007-12-17 22:43:28.907 351 18217.05 31.71 52593.19 88888.00 2007-12-17 22:43:29.407 351 18217.13 31.68 52593.07 88888.00 2007-12-17 22:43:29.907 351 18217.12 31.70 52593.03 88888.00 2007-12-17 22:43:30.407 351 18217.13 31.65 52592.91 88888.00 2007-12-17 22:43:30.907 351 18217.14 31.66 52592.83 88888.00 2007-12-17 22:43:31.407 351 18217.06 31.70 52592.86 88888.00 2007-12-17 22:43:31.907 351 18217.11 31.65 52592.90 88888.00 2007-12-17 22:43:32.407 351 18217.23 31.59 52592.97 88888.00 2007-12-17 22:43:32.907 351 18217.22 31.57 52593.02 88888.00 2007-12-17 22:43:33.407 351 18217.22 31.60 52593.01 88888.00 2007-12-17 22:43:33.907 351 18217.14 31.51 52593.00 88888.00 2007-12-17 22:43:34.407 351 18217.14 31.49 52592.95 88888.00 2007-12-17 22:43:34.907 351 18217.25 31.49 52592.98 88888.00 2007-12-17 22:43:35.407 351 18217.36 31.54 52592.93 88888.00 2007-12-17 22:43:35.907 351 18217.31 31.61 52592.91 88888.00 2007-12-17 22:43:36.407 351 18217.34 31.64 52592.81 88888.00 2007-12-17 22:43:36.907 351 18217.37 31.69 52592.84 88888.00 2007-12-17 22:43:37.407 351 18217.40 31.77 52592.74 88888.00 2007-12-17 22:43:37.907 351 18217.40 31.82 52592.85 88888.00 2007-12-17 22:43:38.407 351 18217.25 31.84 52592.91 88888.00 2007-12-17 22:43:38.907 351 18217.32 31.88 52592.86 88888.00 2007-12-17 22:43:39.407 351 18217.26 31.82 52592.81 88888.00 2007-12-17 22:43:39.907 351 18217.14 31.77 52592.83 88888.00 2007-12-17 22:43:40.407 351 18217.23 31.86 52593.01 88888.00 2007-12-17 22:43:40.907 351 18217.15 31.96 52593.08 88888.00 2007-12-17 22:43:41.407 351 18217.19 32.04 52593.12 88888.00 2007-12-17 22:43:41.907 351 18217.27 32.10 52593.26 88888.00 2007-12-17 22:43:42.407 351 18217.12 32.02 52593.26 88888.00 2007-12-17 22:43:42.907 351 18217.04 32.05 52593.28 88888.00 2007-12-17 22:43:43.407 351 18216.99 32.07 52593.22 88888.00 2007-12-17 22:43:43.907 351 18217.03 32.14 52593.14 88888.00 2007-12-17 22:43:44.407 351 18217.06 32.11 52592.89 88888.00 2007-12-17 22:43:44.907 351 18217.12 32.07 52592.90 88888.00 2007-12-17 22:43:45.407 351 18217.11 32.13 52592.89 88888.00 2007-12-17 22:43:45.907 351 18217.06 32.13 52592.91 88888.00 2007-12-17 22:43:46.407 351 18217.12 32.06 52592.87 88888.00 2007-12-17 22:43:46.907 351 18217.26 32.18 52592.79 88888.00 2007-12-17 22:43:47.407 351 18217.36 32.15 52592.91 88888.00 2007-12-17 22:43:47.907 351 18217.35 32.15 52593.04 88888.00 2007-12-17 22:43:48.407 351 18217.39 32.16 52593.01 88888.00 2007-12-17 22:43:48.907 351 18217.35 32.15 52593.09 88888.00 2007-12-17 22:43:49.407 351 18217.32 32.14 52593.09 88888.00 2007-12-17 22:43:49.907 351 18217.24 32.12 52593.00 88888.00 2007-12-17 22:43:50.407 351 18217.18 32.10 52592.99 88888.00 2007-12-17 22:43:50.907 351 18217.22 31.98 52593.07 88888.00 2007-12-17 22:43:51.407 351 18217.28 32.03 52593.07 88888.00 2007-12-17 22:43:51.907 351 18217.36 32.10 52592.96 88888.00 2007-12-17 22:43:52.407 351 18217.47 32.04 52592.95 88888.00 2007-12-17 22:43:52.907 351 18217.61 32.00 52592.88 88888.00 2007-12-17 22:43:53.407 351 18217.55 31.98 52592.92 88888.00 2007-12-17 22:43:53.907 351 18217.48 31.97 52592.96 88888.00 2007-12-17 22:43:54.407 351 18217.37 31.96 52593.08 88888.00 2007-12-17 22:43:54.907 351 18217.34 31.96 52593.19 88888.00 2007-12-17 22:43:55.407 351 18217.37 32.00 52593.10 88888.00 2007-12-17 22:43:55.907 351 18217.46 31.97 52592.92 88888.00 2007-12-17 22:43:56.407 351 18217.49 31.93 52592.86 88888.00 2007-12-17 22:43:56.907 351 18217.45 31.98 52592.86 88888.00 2007-12-17 22:43:57.407 351 18217.55 32.05 52592.96 88888.00 2007-12-17 22:43:57.907 351 18217.60 32.04 52593.02 88888.00 2007-12-17 22:43:58.407 351 18217.61 32.05 52593.08 88888.00 2007-12-17 22:43:58.907 351 18217.43 32.15 52592.98 88888.00 2007-12-17 22:43:59.407 351 18217.33 32.11 52592.86 88888.00 2007-12-17 22:43:59.907 351 18217.29 32.07 52592.89 88888.00 2007-12-17 22:44:00.407 351 18217.40 32.10 52593.00 88888.00 2007-12-17 22:44:00.907 351 18217.44 32.06 52592.99 88888.00 2007-12-17 22:44:01.407 351 18217.38 32.11 52592.89 88888.00 2007-12-17 22:44:01.907 351 18217.36 32.23 52592.93 88888.00 2007-12-17 22:44:02.407 351 18217.14 32.21 52592.97 88888.00 2007-12-17 22:44:02.907 351 18217.15 32.23 52592.93 88888.00 2007-12-17 22:44:03.407 351 18217.16 32.31 52592.95 88888.00 2007-12-17 22:44:03.907 351 18217.06 32.25 52592.92 88888.00 2007-12-17 22:44:04.407 351 18217.05 32.21 52592.96 88888.00 2007-12-17 22:44:04.907 351 18217.10 32.18 52593.01 88888.00 2007-12-17 22:44:05.407 351 18217.17 32.15 52592.99 88888.00 2007-12-17 22:44:05.907 351 18217.23 32.20 52593.02 88888.00 2007-12-17 22:44:06.407 351 18217.29 32.20 52592.98 88888.00 2007-12-17 22:44:06.907 351 18217.29 32.25 52592.99 88888.00 2007-12-17 22:44:07.407 351 18217.24 32.22 52592.99 88888.00 2007-12-17 22:44:07.907 351 18217.25 32.24 52593.00 88888.00 2007-12-17 22:44:08.407 351 18217.27 32.22 52593.04 88888.00 2007-12-17 22:44:08.907 351 18217.25 32.18 52592.95 88888.00 2007-12-17 22:44:09.407 351 18217.29 32.23 52592.93 88888.00 2007-12-17 22:44:09.907 351 18217.47 32.20 52592.91 88888.00 2007-12-17 22:44:10.407 351 18217.58 32.10 52592.81 88888.00 2007-12-17 22:44:10.907 351 18217.58 32.05 52592.89 88888.00 2007-12-17 22:44:11.407 351 18217.64 32.10 52592.81 88888.00 2007-12-17 22:44:11.907 351 18217.56 32.16 52592.83 88888.00 2007-12-17 22:44:12.407 351 18217.69 32.15 52592.83 88888.00 2007-12-17 22:44:12.907 351 18217.73 32.23 52592.83 88888.00 2007-12-17 22:44:13.407 351 18217.57 32.24 52592.89 88888.00 2007-12-17 22:44:13.907 351 18217.61 32.25 52593.00 88888.00 2007-12-17 22:44:14.407 351 18217.64 32.24 52593.02 88888.00 2007-12-17 22:44:14.907 351 18217.67 32.16 52593.04 88888.00 2007-12-17 22:44:15.407 351 18217.47 32.14 52593.12 88888.00 2007-12-17 22:44:15.907 351 18217.49 32.16 52593.11 88888.00 2007-12-17 22:44:16.407 351 18217.47 32.21 52593.02 88888.00 2007-12-17 22:44:16.907 351 18217.40 32.23 52592.98 88888.00 2007-12-17 22:44:17.407 351 18217.44 32.31 52592.80 88888.00 2007-12-17 22:44:17.907 351 18217.50 32.34 52592.77 88888.00 2007-12-17 22:44:18.407 351 18217.48 32.33 52592.93 88888.00 2007-12-17 22:44:18.907 351 18217.42 32.33 52592.89 88888.00 2007-12-17 22:44:19.407 351 18217.49 32.29 52593.01 88888.00 2007-12-17 22:44:19.907 351 18217.54 32.33 52593.11 88888.00 2007-12-17 22:44:20.407 351 18217.51 32.30 52593.01 88888.00 2007-12-17 22:44:20.907 351 18217.47 32.34 52592.88 88888.00 2007-12-17 22:44:21.407 351 18217.51 32.26 52592.83 88888.00 2007-12-17 22:44:21.907 351 18217.31 32.30 52592.89 88888.00 2007-12-17 22:44:22.407 351 18217.29 32.30 52593.00 88888.00 2007-12-17 22:44:22.907 351 18217.29 32.29 52592.96 88888.00 2007-12-17 22:44:23.407 351 18217.46 32.31 52592.95 88888.00 2007-12-17 22:44:23.907 351 18217.49 32.27 52593.01 88888.00 2007-12-17 22:44:24.407 351 18217.48 32.30 52593.07 88888.00 2007-12-17 22:44:24.907 351 18217.47 32.27 52592.96 88888.00 2007-12-17 22:44:25.407 351 18217.34 32.22 52592.96 88888.00 2007-12-17 22:44:25.907 351 18217.16 32.25 52592.97 88888.00 2007-12-17 22:44:26.407 351 18217.31 32.20 52593.03 88888.00 2007-12-17 22:44:26.907 351 18217.35 32.19 52593.11 88888.00 2007-12-17 22:44:27.407 351 18217.21 32.18 52593.13 88888.00 2007-12-17 22:44:27.907 351 18217.21 32.05 52593.12 88888.00 2007-12-17 22:44:28.407 351 18217.19 32.09 52593.01 88888.00 2007-12-17 22:44:28.907 351 18217.16 32.02 52593.10 88888.00 2007-12-17 22:44:29.407 351 18217.12 31.98 52593.03 88888.00 2007-12-17 22:44:29.907 351 18217.01 31.97 52593.03 88888.00 2007-12-17 22:44:30.407 351 18217.16 31.99 52592.98 88888.00 2007-12-17 22:44:30.907 351 18217.34 32.07 52592.99 88888.00 2007-12-17 22:44:31.407 351 18217.23 32.06 52592.95 88888.00 2007-12-17 22:44:31.907 351 18217.28 32.06 52592.92 88888.00 2007-12-17 22:44:32.407 351 18217.28 32.01 52592.90 88888.00 2007-12-17 22:44:32.907 351 18217.14 32.01 52592.90 88888.00 2007-12-17 22:44:33.407 351 18217.05 32.00 52592.99 88888.00 2007-12-17 22:44:33.907 351 18217.15 31.96 52592.91 88888.00 2007-12-17 22:44:34.407 351 18217.28 32.08 52592.79 88888.00 2007-12-17 22:44:34.907 351 18217.46 32.20 52592.65 88888.00 2007-12-17 22:44:35.407 351 18217.43 32.18 52592.75 88888.00 2007-12-17 22:44:35.907 351 18217.39 32.12 52592.77 88888.00 2007-12-17 22:44:36.407 351 18217.26 31.98 52592.84 88888.00 2007-12-17 22:44:36.907 351 18217.19 31.96 52592.84 88888.00 2007-12-17 22:44:37.407 351 18217.11 32.03 52592.81 88888.00 2007-12-17 22:44:37.907 351 18217.27 32.06 52592.77 88888.00 2007-12-17 22:44:38.407 351 18217.37 32.06 52592.69 88888.00 2007-12-17 22:44:38.907 351 18217.34 32.12 52592.77 88888.00 2007-12-17 22:44:39.407 351 18217.32 32.18 52592.80 88888.00 2007-12-17 22:44:39.907 351 18217.37 32.19 52592.83 88888.00 2007-12-17 22:44:40.407 351 18217.50 32.21 52592.76 88888.00 2007-12-17 22:44:40.907 351 18217.53 32.18 52592.73 88888.00 2007-12-17 22:44:41.404 351 18217.46 32.21 52592.74 88888.00 2007-12-17 22:44:41.904 351 18217.25 32.29 52592.84 88888.00 2007-12-17 22:44:42.404 351 18217.25 32.25 52592.80 88888.00 2007-12-17 22:44:42.904 351 18217.19 32.26 52592.80 88888.00 2007-12-17 22:44:43.404 351 18217.39 32.27 52592.91 88888.00 2007-12-17 22:44:43.904 351 18217.42 32.34 52592.96 88888.00 2007-12-17 22:44:44.404 351 18217.22 32.38 52592.98 88888.00 2007-12-17 22:44:44.904 351 18217.07 32.49 52592.92 88888.00 2007-12-17 22:44:45.404 351 18217.22 32.49 52593.03 88888.00 2007-12-17 22:44:45.904 351 18217.27 32.54 52592.99 88888.00 2007-12-17 22:44:46.404 351 18217.21 32.57 52592.98 88888.00 2007-12-17 22:44:46.904 351 18217.18 32.55 52593.11 88888.00 2007-12-17 22:44:47.404 351 18217.38 32.52 52593.13 88888.00 2007-12-17 22:44:47.904 351 18217.32 32.56 52593.04 88888.00 2007-12-17 22:44:48.404 351 18217.45 32.66 52593.18 88888.00 2007-12-17 22:44:48.904 351 18217.35 32.62 52593.22 88888.00 2007-12-17 22:44:49.404 351 18217.14 32.68 52593.09 88888.00 2007-12-17 22:44:49.904 351 18217.19 32.69 52593.14 88888.00 2007-12-17 22:44:50.404 351 18217.37 32.63 52593.07 88888.00 2007-12-17 22:44:50.904 351 18217.42 32.65 52592.96 88888.00 2007-12-17 22:44:51.404 351 18217.40 32.61 52592.85 88888.00 2007-12-17 22:44:51.904 351 18217.35 32.58 52592.75 88888.00 2007-12-17 22:44:52.404 351 18217.32 32.51 52592.87 88888.00 2007-12-17 22:44:52.904 351 18217.31 32.48 52592.91 88888.00 2007-12-17 22:44:53.404 351 18217.33 32.42 52592.95 88888.00 2007-12-17 22:44:53.904 351 18217.29 32.31 52592.90 88888.00 2007-12-17 22:44:54.404 351 18217.08 32.26 52592.79 88888.00 2007-12-17 22:44:54.904 351 18217.04 32.19 52592.81 88888.00 2007-12-17 22:44:55.404 351 18217.19 32.11 52592.89 88888.00 2007-12-17 22:44:55.904 351 18217.35 32.19 52592.78 88888.00 2007-12-17 22:44:56.404 351 18217.34 32.22 52592.80 88888.00 2007-12-17 22:44:56.904 351 18217.27 32.24 52592.84 88888.00 2007-12-17 22:44:57.404 351 18217.26 32.20 52592.93 88888.00 2007-12-17 22:44:57.904 351 18217.32 32.16 52592.95 88888.00 2007-12-17 22:44:58.404 351 18217.36 32.15 52593.00 88888.00 2007-12-17 22:44:58.904 351 18217.49 32.25 52593.01 88888.00 2007-12-17 22:44:59.404 351 18217.42 32.13 52592.95 88888.00 2007-12-17 22:44:59.904 351 18217.22 32.06 52592.77 88888.00 2007-12-17 22:45:00.404 351 18217.17 32.10 52592.79 88888.00 2007-12-17 22:45:00.904 351 18217.17 32.05 52592.84 88888.00 2007-12-17 22:45:01.404 351 18217.16 32.04 52592.81 88888.00 2007-12-17 22:45:01.904 351 18217.24 32.06 52592.85 88888.00 2007-12-17 22:45:02.404 351 18217.39 32.08 52592.97 88888.00 2007-12-17 22:45:02.904 351 18217.33 32.18 52592.90 88888.00 2007-12-17 22:45:03.404 351 18217.36 32.23 52592.90 88888.00 2007-12-17 22:45:03.904 351 18217.49 32.37 52592.91 88888.00 2007-12-17 22:45:04.404 351 18217.53 32.47 52592.88 88888.00 2007-12-17 22:45:04.904 351 18217.37 32.46 52592.86 88888.00 2007-12-17 22:45:05.404 351 18217.36 32.47 52592.74 88888.00 2007-12-17 22:45:05.904 351 18217.34 32.53 52592.81 88888.00 2007-12-17 22:45:06.404 351 18217.43 32.51 52592.97 88888.00 2007-12-17 22:45:06.904 351 18217.49 32.51 52592.98 88888.00 2007-12-17 22:45:07.404 351 18217.38 32.62 52592.97 88888.00 2007-12-17 22:45:07.904 351 18217.38 32.69 52592.92 88888.00 2007-12-17 22:45:08.404 351 18217.31 32.72 52592.90 88888.00 2007-12-17 22:45:08.904 351 18217.40 32.70 52592.86 88888.00 2007-12-17 22:45:09.404 351 18217.57 32.69 52592.81 88888.00 2007-12-17 22:45:09.904 351 18217.44 32.74 52592.91 88888.00 2007-12-17 22:45:10.404 351 18217.36 32.77 52592.92 88888.00 2007-12-17 22:45:10.904 351 18217.38 32.78 52592.89 88888.00 2007-12-17 22:45:11.404 351 18217.35 32.82 52593.02 88888.00 2007-12-17 22:45:11.904 351 18217.25 32.89 52592.98 88888.00 2007-12-17 22:45:12.404 351 18217.25 32.78 52592.92 88888.00 2007-12-17 22:45:12.904 351 18217.31 32.82 52592.92 88888.00 2007-12-17 22:45:13.404 351 18217.35 32.84 52592.91 88888.00 2007-12-17 22:45:13.904 351 18217.08 32.78 52592.95 88888.00 2007-12-17 22:45:14.404 351 18217.07 32.76 52592.98 88888.00 2007-12-17 22:45:14.904 351 18217.29 32.73 52593.06 88888.00 2007-12-17 22:45:15.404 351 18217.11 32.68 52593.12 88888.00 2007-12-17 22:45:15.904 351 18216.77 32.64 52593.13 88888.00 2007-12-17 22:45:16.404 351 18217.02 32.72 52593.07 88888.00 2007-12-17 22:45:16.904 351 18217.19 32.73 52593.23 88888.00 2007-12-17 22:45:17.404 351 18217.13 32.69 52593.34 88888.00 2007-12-17 22:45:17.904 351 18217.17 32.64 52593.34 88888.00 2007-12-17 22:45:18.404 351 18217.27 32.68 52593.35 88888.00 2007-12-17 22:45:18.904 351 18217.19 32.73 52593.43 88888.00 2007-12-17 22:45:19.404 351 18217.06 32.64 52593.38 88888.00 2007-12-17 22:45:19.904 351 18217.16 32.59 52593.34 88888.00 2007-12-17 22:45:20.404 351 18217.18 32.53 52593.35 88888.00 2007-12-17 22:45:20.904 351 18217.13 32.47 52593.25 88888.00 2007-12-17 22:45:21.404 351 18217.14 32.53 52593.25 88888.00 2007-12-17 22:45:21.904 351 18217.16 32.57 52593.24 88888.00 2007-12-17 22:45:22.404 351 18217.16 32.58 52593.25 88888.00 2007-12-17 22:45:22.904 351 18217.18 32.51 52593.25 88888.00 2007-12-17 22:45:23.404 351 18217.24 32.46 52593.18 88888.00 2007-12-17 22:45:23.904 351 18217.23 32.41 52593.19 88888.00 2007-12-17 22:45:24.404 351 18217.21 32.39 52593.12 88888.00 2007-12-17 22:45:24.904 351 18217.31 32.41 52593.01 88888.00 2007-12-17 22:45:25.404 351 18217.37 32.38 52593.01 88888.00 2007-12-17 22:45:25.904 351 18217.31 32.41 52592.99 88888.00 2007-12-17 22:45:26.404 351 18217.21 32.45 52593.04 88888.00 2007-12-17 22:45:26.904 351 18217.17 32.43 52592.95 88888.00 2007-12-17 22:45:27.404 351 18217.06 32.44 52592.90 88888.00 2007-12-17 22:45:27.904 351 18217.06 32.44 52592.96 88888.00 2007-12-17 22:45:28.404 351 18217.13 32.51 52592.97 88888.00 2007-12-17 22:45:28.904 351 18217.19 32.45 52592.89 88888.00 2007-12-17 22:45:29.404 351 18217.10 32.40 52592.83 88888.00 2007-12-17 22:45:29.904 351 18217.16 32.46 52592.93 88888.00 2007-12-17 22:45:30.404 351 18217.11 32.44 52592.95 88888.00 2007-12-17 22:45:30.904 351 18217.00 32.41 52592.96 88888.00 2007-12-17 22:45:31.404 351 18217.06 32.38 52593.09 88888.00 2007-12-17 22:45:31.904 351 18217.19 32.37 52593.13 88888.00 2007-12-17 22:45:32.404 351 18217.16 32.30 52593.06 88888.00 2007-12-17 22:45:32.904 351 18217.07 32.30 52593.00 88888.00 2007-12-17 22:45:33.404 351 18216.82 32.32 52592.89 88888.00 2007-12-17 22:45:33.904 351 18216.61 32.34 52592.88 88888.00 2007-12-17 22:45:34.404 351 18216.62 32.37 52592.95 88888.00 2007-12-17 22:45:34.904 351 18216.83 32.38 52593.06 88888.00 2007-12-17 22:45:35.404 351 18217.02 32.37 52592.96 88888.00 2007-12-17 22:45:35.904 351 18216.73 32.37 52592.86 88888.00 2007-12-17 22:45:36.404 351 18216.86 32.34 52592.74 88888.00 2007-12-17 22:45:36.904 351 18216.99 32.32 52592.61 88888.00 2007-12-17 22:45:37.404 351 18217.00 32.38 52592.72 88888.00 2007-12-17 22:45:37.904 351 18216.85 32.40 52592.57 88888.00 2007-12-17 22:45:38.404 351 18216.81 32.35 52592.65 88888.00 2007-12-17 22:45:38.904 351 18216.82 32.31 52592.81 88888.00 2007-12-17 22:45:39.404 351 18216.95 32.30 52592.83 88888.00 2007-12-17 22:45:39.904 351 18216.96 32.32 52592.95 88888.00 2007-12-17 22:45:40.404 351 18216.88 32.40 52592.92 88888.00 2007-12-17 22:45:40.904 351 18216.83 32.37 52592.85 88888.00 2007-12-17 22:45:41.404 351 18216.97 32.36 52592.80 88888.00 2007-12-17 22:45:41.904 351 18216.85 32.42 52592.81 88888.00 2007-12-17 22:45:42.404 351 18216.91 32.39 52592.87 88888.00 2007-12-17 22:45:42.904 351 18216.84 32.37 52592.91 88888.00 2007-12-17 22:45:43.404 351 18216.86 32.36 52592.96 88888.00 2007-12-17 22:45:43.904 351 18217.06 32.35 52592.90 88888.00 2007-12-17 22:45:44.404 351 18216.97 32.31 52592.88 88888.00 2007-12-17 22:45:44.904 351 18216.90 32.39 52592.80 88888.00 2007-12-17 22:45:45.404 351 18216.79 32.40 52592.81 88888.00 2007-12-17 22:45:45.904 351 18216.91 32.35 52592.81 88888.00 2007-12-17 22:45:46.404 351 18216.96 32.32 52592.88 88888.00 2007-12-17 22:45:46.904 351 18216.78 32.35 52592.91 88888.00 2007-12-17 22:45:47.404 351 18216.80 32.39 52593.09 88888.00 2007-12-17 22:45:47.904 351 18216.79 32.46 52593.00 88888.00 2007-12-17 22:45:48.404 351 18216.96 32.42 52592.91 88888.00 2007-12-17 22:45:48.904 351 18216.93 32.44 52592.86 88888.00 2007-12-17 22:45:49.404 351 18217.17 32.45 52592.84 88888.00 2007-12-17 22:45:49.904 351 18217.14 32.42 52592.70 88888.00 2007-12-17 22:45:50.404 351 18217.00 32.42 52592.63 88888.00 2007-12-17 22:45:50.904 351 18216.90 32.46 52592.62 88888.00 2007-12-17 22:45:51.404 351 18217.05 32.44 52592.45 88888.00 2007-12-17 22:45:51.904 351 18217.10 32.45 52592.40 88888.00 2007-12-17 22:45:52.404 351 18216.97 32.44 52592.53 88888.00 2007-12-17 22:45:52.904 351 18216.84 32.40 52592.63 88888.00 2007-12-17 22:45:53.404 351 18216.79 32.43 52592.70 88888.00 2007-12-17 22:45:53.904 351 18216.63 32.39 52592.79 88888.00 2007-12-17 22:45:54.404 351 18216.68 32.40 52592.79 88888.00 2007-12-17 22:45:54.904 351 18216.84 32.35 52592.91 88888.00 2007-12-17 22:45:55.404 351 18216.96 32.37 52593.02 88888.00 2007-12-17 22:45:55.904 351 18216.94 32.30 52593.08 88888.00 2007-12-17 22:45:56.404 351 18216.72 32.32 52593.00 88888.00 2007-12-17 22:45:56.904 351 18216.66 32.35 52593.06 88888.00 2007-12-17 22:45:57.404 351 18216.77 32.34 52592.97 88888.00 2007-12-17 22:45:57.904 351 18216.79 32.35 52592.88 88888.00 2007-12-17 22:45:58.404 351 18216.70 32.40 52592.83 88888.00 2007-12-17 22:45:58.904 351 18216.67 32.42 52592.80 88888.00 2007-12-17 22:45:59.404 351 18216.78 32.42 52592.74 88888.00 2007-12-17 22:45:59.904 351 18216.70 32.45 52592.78 88888.00 2007-12-17 22:46:00.404 351 18216.69 32.44 52592.80 88888.00 2007-12-17 22:46:00.904 351 18216.79 32.38 52592.69 88888.00 2007-12-17 22:46:01.404 351 18216.96 32.40 52592.69 88888.00 2007-12-17 22:46:01.904 351 18216.93 32.54 52592.72 88888.00 2007-12-17 22:46:02.404 351 18216.80 32.51 52592.48 88888.00 2007-12-17 22:46:02.904 351 18216.88 32.44 52592.53 88888.00 2007-12-17 22:46:03.404 351 18216.86 32.56 52592.57 88888.00 2007-12-17 22:46:03.904 351 18216.91 32.62 52592.56 88888.00 2007-12-17 22:46:04.404 351 18216.95 32.66 52592.63 88888.00 2007-12-17 22:46:04.904 351 18216.83 32.64 52592.58 88888.00 2007-12-17 22:46:05.404 351 18216.86 32.59 52592.65 88888.00 2007-12-17 22:46:05.904 351 18216.93 32.63 52592.63 88888.00 2007-12-17 22:46:06.404 351 18217.04 32.66 52592.66 88888.00 2007-12-17 22:46:06.904 351 18217.00 32.68 52592.69 88888.00 2007-12-17 22:46:07.404 351 18217.00 32.74 52592.77 88888.00 2007-12-17 22:46:07.904 351 18216.99 32.74 52592.87 88888.00 2007-12-17 22:46:08.404 351 18217.04 32.70 52592.88 88888.00 2007-12-17 22:46:08.904 351 18217.08 32.63 52593.00 88888.00 2007-12-17 22:46:09.404 351 18217.04 32.55 52592.99 88888.00 2007-12-17 22:46:09.904 351 18216.96 32.54 52592.90 88888.00 2007-12-17 22:46:10.404 351 18216.74 32.55 52592.87 88888.00 2007-12-17 22:46:10.904 351 18216.71 32.61 52592.92 88888.00 2007-12-17 22:46:11.404 351 18216.69 32.56 52592.83 88888.00 2007-12-17 22:46:11.904 351 18216.81 32.54 52592.74 88888.00 2007-12-17 22:46:12.404 351 18216.78 32.49 52592.65 88888.00 2007-12-17 22:46:12.904 351 18216.77 32.42 52592.64 88888.00 2007-12-17 22:46:13.404 351 18216.85 32.36 52592.72 88888.00 2007-12-17 22:46:13.904 351 18216.80 32.36 52592.63 88888.00 2007-12-17 22:46:14.404 351 18216.75 32.30 52592.75 88888.00 2007-12-17 22:46:14.904 351 18216.75 32.24 52592.76 88888.00 2007-12-17 22:46:15.404 351 18216.72 32.24 52592.87 88888.00 2007-12-17 22:46:15.904 351 18216.63 32.29 52592.84 88888.00 2007-12-17 22:46:16.404 351 18216.61 32.37 52592.83 88888.00 2007-12-17 22:46:16.904 351 18216.75 32.33 52592.81 88888.00 2007-12-17 22:46:17.404 351 18216.66 32.29 52592.79 88888.00 2007-12-17 22:46:17.904 351 18216.64 32.36 52592.67 88888.00 2007-12-17 22:46:18.404 351 18216.48 32.36 52592.69 88888.00 2007-12-17 22:46:18.904 351 18216.51 32.39 52592.75 88888.00 2007-12-17 22:46:19.404 351 18216.62 32.48 52592.86 88888.00 2007-12-17 22:46:19.904 351 18216.64 32.51 52592.81 88888.00 2007-12-17 22:46:20.404 351 18216.59 32.52 52592.80 88888.00 2007-12-17 22:46:20.904 351 18216.66 32.55 52592.86 88888.00 2007-12-17 22:46:21.404 351 18216.62 32.56 52592.86 88888.00 2007-12-17 22:46:21.904 351 18216.64 32.53 52592.87 88888.00 2007-12-17 22:46:22.404 351 18216.67 32.60 52592.95 88888.00 2007-12-17 22:46:22.904 351 18216.67 32.65 52592.92 88888.00 2007-12-17 22:46:23.404 351 18216.57 32.69 52592.89 88888.00 2007-12-17 22:46:23.904 351 18216.51 32.63 52592.88 88888.00 2007-12-17 22:46:24.404 351 18216.72 32.60 52592.92 88888.00 2007-12-17 22:46:24.904 351 18216.80 32.58 52592.91 88888.00 2007-12-17 22:46:25.404 351 18216.74 32.67 52592.90 88888.00 2007-12-17 22:46:25.904 351 18216.83 32.69 52592.89 88888.00 2007-12-17 22:46:26.404 351 18216.79 32.70 52592.85 88888.00 2007-12-17 22:46:26.904 351 18216.81 32.70 52592.89 88888.00 2007-12-17 22:46:27.404 351 18216.88 32.75 52592.95 88888.00 2007-12-17 22:46:27.904 351 18216.79 32.76 52592.91 88888.00 2007-12-17 22:46:28.404 351 18216.79 32.75 52592.83 88888.00 2007-12-17 22:46:28.904 351 18216.80 32.75 52592.84 88888.00 2007-12-17 22:46:29.404 351 18216.86 32.79 52592.74 88888.00 2007-12-17 22:46:29.904 351 18216.79 32.78 52592.80 88888.00 2007-12-17 22:46:30.404 351 18216.78 32.76 52592.88 88888.00 2007-12-17 22:46:30.904 351 18216.70 32.78 52592.78 88888.00 2007-12-17 22:46:31.404 351 18216.53 32.85 52592.83 88888.00 2007-12-17 22:46:31.904 351 18216.52 32.86 52592.85 88888.00 2007-12-17 22:46:32.404 351 18216.61 32.78 52592.97 88888.00 2007-12-17 22:46:32.904 351 18216.78 32.77 52593.00 88888.00 2007-12-17 22:46:33.404 351 18216.66 32.80 52592.87 88888.00 2007-12-17 22:46:33.904 351 18216.68 32.75 52592.79 88888.00 2007-12-17 22:46:34.404 351 18216.75 32.73 52592.91 88888.00 2007-12-17 22:46:34.904 351 18216.70 32.72 52592.99 88888.00 2007-12-17 22:46:35.404 351 18216.75 32.71 52592.96 88888.00 2007-12-17 22:46:35.904 351 18216.77 32.73 52592.96 88888.00 2007-12-17 22:46:36.404 351 18216.86 32.75 52592.91 88888.00 2007-12-17 22:46:36.904 351 18216.84 32.73 52592.81 88888.00 2007-12-17 22:46:37.404 351 18216.73 32.64 52592.72 88888.00 2007-12-17 22:46:37.904 351 18216.62 32.65 52592.87 88888.00 2007-12-17 22:46:38.404 351 18216.79 32.62 52593.02 88888.00 2007-12-17 22:46:38.904 351 18216.90 32.59 52593.11 88888.00 2007-12-17 22:46:39.404 351 18216.93 32.55 52593.01 88888.00 2007-12-17 22:46:39.904 351 18216.88 32.59 52592.91 88888.00 2007-12-17 22:46:40.404 351 18216.88 32.51 52593.07 88888.00 2007-12-17 22:46:40.904 351 18216.85 32.49 52593.04 88888.00 2007-12-17 22:46:41.404 351 18216.67 32.43 52592.98 88888.00 2007-12-17 22:46:41.904 351 18216.69 32.34 52592.96 88888.00 2007-12-17 22:46:42.404 351 18216.86 32.36 52592.90 88888.00 2007-12-17 22:46:42.904 351 18216.84 32.37 52592.87 88888.00 2007-12-17 22:46:43.404 351 18216.84 32.39 52592.86 88888.00 2007-12-17 22:46:43.904 351 18216.93 32.37 52592.85 88888.00 2007-12-17 22:46:44.404 351 18216.89 32.45 52592.90 88888.00 2007-12-17 22:46:44.904 351 18216.94 32.53 52593.01 88888.00 2007-12-17 22:46:45.404 351 18216.73 32.41 52593.11 88888.00 2007-12-17 22:46:45.904 351 18216.81 32.41 52593.10 88888.00 2007-12-17 22:46:46.404 351 18216.95 32.43 52593.09 88888.00 2007-12-17 22:46:46.904 351 18216.70 32.45 52593.13 88888.00 2007-12-17 22:46:47.404 351 18216.72 32.59 52593.07 88888.00 2007-12-17 22:46:47.904 351 18216.72 32.62 52593.03 88888.00 2007-12-17 22:46:48.404 351 18216.61 32.57 52593.08 88888.00 2007-12-17 22:46:48.904 351 18216.62 32.59 52593.20 88888.00 2007-12-17 22:46:49.404 351 18216.78 32.48 52593.24 88888.00 2007-12-17 22:46:49.904 351 18216.83 32.51 52593.14 88888.00 2007-12-17 22:46:50.404 351 18216.60 32.73 52593.02 88888.00 2007-12-17 22:46:50.904 351 18216.68 32.71 52592.96 88888.00 2007-12-17 22:46:51.404 351 18216.80 32.68 52592.98 88888.00 2007-12-17 22:46:51.904 351 18216.86 32.66 52593.08 88888.00 2007-12-17 22:46:52.404 351 18216.89 32.60 52593.09 88888.00 2007-12-17 22:46:52.904 351 18216.89 32.58 52593.22 88888.00 2007-12-17 22:46:53.404 351 18216.81 32.70 52593.22 88888.00 2007-12-17 22:46:53.904 351 18216.68 32.84 52593.21 88888.00 2007-12-17 22:46:54.404 351 18216.71 32.94 52593.19 88888.00 2007-12-17 22:46:54.904 351 18216.79 33.04 52593.12 88888.00 2007-12-17 22:46:55.404 351 18216.85 33.08 52593.18 88888.00 2007-12-17 22:46:55.904 351 18216.91 33.16 52593.09 88888.00 2007-12-17 22:46:56.404 351 18216.82 33.24 52593.09 88888.00 2007-12-17 22:46:56.904 351 18216.79 33.26 52593.01 88888.00 2007-12-17 22:46:57.404 351 18216.84 33.21 52593.00 88888.00 2007-12-17 22:46:57.904 351 18216.73 33.23 52593.07 88888.00 2007-12-17 22:46:58.404 351 18216.75 33.22 52593.14 88888.00 2007-12-17 22:46:58.904 351 18216.73 33.26 52593.12 88888.00 2007-12-17 22:46:59.404 351 18216.68 33.30 52593.16 88888.00 2007-12-17 22:46:59.904 351 18216.78 33.22 52593.03 88888.00 2007-12-17 22:47:00.404 351 18216.81 33.20 52593.07 88888.00 2007-12-17 22:47:00.904 351 18216.74 33.22 52593.01 88888.00 2007-12-17 22:47:01.404 351 18216.69 33.16 52593.00 88888.00 2007-12-17 22:47:01.904 351 18216.66 33.05 52593.11 88888.00 2007-12-17 22:47:02.404 351 18216.70 33.01 52593.15 88888.00 2007-12-17 22:47:02.904 351 18216.52 33.04 52593.23 88888.00 2007-12-17 22:47:03.404 351 18216.63 33.09 52593.27 88888.00 2007-12-17 22:47:03.904 351 18216.68 33.00 52593.13 88888.00 2007-12-17 22:47:04.404 351 18216.64 33.01 52593.03 88888.00 2007-12-17 22:47:04.904 351 18216.53 33.04 52592.99 88888.00 2007-12-17 22:47:05.404 351 18216.55 33.00 52593.10 88888.00 2007-12-17 22:47:05.904 351 18216.60 33.00 52593.12 88888.00 2007-12-17 22:47:06.404 351 18216.62 33.01 52593.03 88888.00 2007-12-17 22:47:06.904 351 18216.49 32.92 52593.02 88888.00 2007-12-17 22:47:07.404 351 18216.42 32.98 52592.93 88888.00 2007-12-17 22:47:07.904 351 18216.46 33.09 52592.98 88888.00 2007-12-17 22:47:08.404 351 18216.41 33.09 52592.92 88888.00 2007-12-17 22:47:08.904 351 18216.45 33.08 52593.02 88888.00 2007-12-17 22:47:09.404 351 18216.47 33.13 52593.07 88888.00 2007-12-17 22:47:09.904 351 18216.49 33.21 52592.98 88888.00 2007-12-17 22:47:10.404 351 18216.47 33.15 52593.01 88888.00 2007-12-17 22:47:10.904 351 18216.48 33.19 52593.00 88888.00 2007-12-17 22:47:11.404 351 18216.46 33.23 52592.93 88888.00 2007-12-17 22:47:11.904 351 18216.36 33.21 52592.95 88888.00 2007-12-17 22:47:12.404 351 18216.45 33.07 52592.91 88888.00 2007-12-17 22:47:12.904 351 18216.64 33.09 52592.99 88888.00 2007-12-17 22:47:13.404 351 18216.63 33.14 52593.10 88888.00 2007-12-17 22:47:13.904 351 18216.67 33.19 52593.11 88888.00 2007-12-17 22:47:14.404 351 18216.63 33.22 52593.06 88888.00 2007-12-17 22:47:14.904 351 18216.58 33.20 52593.21 88888.00 2007-12-17 22:47:15.404 351 18216.50 33.14 52593.20 88888.00 2007-12-17 22:47:15.904 351 18216.43 33.20 52593.21 88888.00 2007-12-17 22:47:16.404 351 18216.52 33.25 52593.19 88888.00 2007-12-17 22:47:16.904 351 18216.50 33.28 52593.11 88888.00 2007-12-17 22:47:17.404 351 18216.38 33.19 52593.06 88888.00 2007-12-17 22:47:17.904 351 18216.45 33.16 52593.03 88888.00 2007-12-17 22:47:18.404 351 18216.46 33.14 52593.11 88888.00 2007-12-17 22:47:18.904 351 18216.38 33.11 52593.09 88888.00 2007-12-17 22:47:19.404 351 18216.48 33.13 52593.18 88888.00 2007-12-17 22:47:19.904 351 18216.58 33.21 52593.19 88888.00 2007-12-17 22:47:20.404 351 18216.38 33.19 52593.12 88888.00 2007-12-17 22:47:20.904 351 18216.35 33.16 52593.04 88888.00 2007-12-17 22:47:21.404 351 18216.36 33.12 52592.97 88888.00 2007-12-17 22:47:21.904 351 18216.27 33.14 52593.02 88888.00 2007-12-17 22:47:22.404 351 18216.15 33.21 52593.08 88888.00 2007-12-17 22:47:22.904 351 18216.19 33.20 52593.02 88888.00 2007-12-17 22:47:23.404 351 18216.32 33.13 52593.06 88888.00 2007-12-17 22:47:23.904 351 18216.42 33.15 52593.12 88888.00 2007-12-17 22:47:24.404 351 18216.50 33.26 52593.11 88888.00 2007-12-17 22:47:24.904 351 18216.39 33.29 52593.13 88888.00 2007-12-17 22:47:25.404 351 18216.31 33.34 52593.09 88888.00 2007-12-17 22:47:25.904 351 18216.40 33.33 52593.11 88888.00 2007-12-17 22:47:26.404 351 18216.61 33.31 52593.25 88888.00 2007-12-17 22:47:26.904 351 18216.62 33.31 52593.30 88888.00 2007-12-17 22:47:27.404 351 18216.57 33.32 52593.21 88888.00 2007-12-17 22:47:27.904 351 18216.53 33.41 52593.16 88888.00 2007-12-17 22:47:28.404 351 18216.61 33.41 52593.21 88888.00 2007-12-17 22:47:28.904 351 18216.62 33.49 52593.13 88888.00 2007-12-17 22:47:29.404 351 18216.63 33.61 52593.19 88888.00 2007-12-17 22:47:29.904 351 18216.75 33.58 52593.14 88888.00 2007-12-17 22:47:30.404 351 18216.78 33.63 52593.18 88888.00 2007-12-17 22:47:30.904 351 18216.52 33.69 52593.12 88888.00 2007-12-17 22:47:31.404 351 18216.52 33.75 52593.03 88888.00 2007-12-17 22:47:31.904 351 18216.57 33.82 52593.10 88888.00 2007-12-17 22:47:32.404 351 18216.59 33.85 52593.08 88888.00 2007-12-17 22:47:32.904 351 18216.61 33.81 52593.10 88888.00 2007-12-17 22:47:33.404 351 18216.69 33.79 52593.13 88888.00 2007-12-17 22:47:33.904 351 18216.67 33.76 52593.09 88888.00 2007-12-17 22:47:34.404 351 18216.69 33.80 52593.08 88888.00 2007-12-17 22:47:34.904 351 18216.69 33.72 52592.92 88888.00 2007-12-17 22:47:35.404 351 18216.59 33.75 52592.91 88888.00 2007-12-17 22:47:35.904 351 18216.61 33.78 52593.02 88888.00 2007-12-17 22:47:36.404 351 18216.70 33.77 52593.08 88888.00 2007-12-17 22:47:36.904 351 18216.71 33.82 52592.93 88888.00 2007-12-17 22:47:37.404 351 18216.71 33.77 52592.93 88888.00 2007-12-17 22:47:37.904 351 18216.71 33.73 52593.02 88888.00 2007-12-17 22:47:38.404 351 18216.70 33.71 52593.01 88888.00 2007-12-17 22:47:38.904 351 18216.62 33.70 52592.98 88888.00 2007-12-17 22:47:39.404 351 18216.52 33.70 52593.00 88888.00 2007-12-17 22:47:39.904 351 18216.55 33.68 52593.13 88888.00 2007-12-17 22:47:40.404 351 18216.56 33.65 52593.04 88888.00 2007-12-17 22:47:40.904 351 18216.57 33.61 52592.98 88888.00 2007-12-17 22:47:41.404 351 18216.55 33.56 52592.99 88888.00 2007-12-17 22:47:41.904 351 18216.55 33.54 52593.04 88888.00 2007-12-17 22:47:42.404 351 18216.52 33.49 52593.09 88888.00 2007-12-17 22:47:42.904 351 18216.59 33.45 52593.10 88888.00 2007-12-17 22:47:43.404 351 18216.47 33.41 52592.95 88888.00 2007-12-17 22:47:43.904 351 18216.50 33.44 52592.91 88888.00 2007-12-17 22:47:44.404 351 18216.59 33.42 52592.89 88888.00 2007-12-17 22:47:44.904 351 18216.50 33.39 52592.88 88888.00 2007-12-17 22:47:45.404 351 18216.61 33.29 52592.95 88888.00 2007-12-17 22:47:45.904 351 18216.59 33.33 52593.00 88888.00 2007-12-17 22:47:46.404 351 18216.52 33.39 52592.98 88888.00 2007-12-17 22:47:46.904 351 18216.63 33.44 52593.01 88888.00 2007-12-17 22:47:47.404 351 18216.57 33.45 52593.01 88888.00 2007-12-17 22:47:47.904 351 18216.70 33.46 52593.00 88888.00 2007-12-17 22:47:48.404 351 18216.74 33.47 52593.00 88888.00 2007-12-17 22:47:48.904 351 18216.69 33.48 52593.11 88888.00 2007-12-17 22:47:49.404 351 18216.64 33.59 52593.18 88888.00 2007-12-17 22:47:49.904 351 18216.60 33.66 52593.19 88888.00 2007-12-17 22:47:50.404 351 18216.45 33.71 52593.07 88888.00 2007-12-17 22:47:50.904 351 18216.45 33.81 52593.00 88888.00 2007-12-17 22:47:51.404 351 18216.43 33.90 52592.97 88888.00 2007-12-17 22:47:51.904 351 18216.53 33.99 52592.85 88888.00 2007-12-17 22:47:52.404 351 18216.53 34.10 52592.91 88888.00 2007-12-17 22:47:52.904 351 18216.52 34.13 52592.96 88888.00 2007-12-17 22:47:53.404 351 18216.63 34.15 52592.88 88888.00 2007-12-17 22:47:53.904 351 18216.71 34.19 52592.76 88888.00 2007-12-17 22:47:54.404 351 18216.68 34.24 52592.74 88888.00 2007-12-17 22:47:54.904 351 18216.60 34.30 52592.74 88888.00 2007-12-17 22:47:55.404 351 18216.50 34.32 52592.80 88888.00 2007-12-17 22:47:55.904 351 18216.48 34.43 52592.95 88888.00 2007-12-17 22:47:56.404 351 18216.52 34.49 52592.99 88888.00 2007-12-17 22:47:56.904 351 18216.57 34.46 52592.93 88888.00 2007-12-17 22:47:57.404 351 18216.47 34.49 52592.93 88888.00 2007-12-17 22:47:57.904 351 18216.48 34.57 52593.08 88888.00 2007-12-17 22:47:58.404 351 18216.52 34.59 52593.01 88888.00 2007-12-17 22:47:58.904 351 18216.47 34.56 52592.95 88888.00 2007-12-17 22:47:59.404 351 18216.49 34.52 52593.02 88888.00 2007-12-17 22:47:59.904 351 18216.52 34.43 52592.92 88888.00 2007-12-17 22:48:00.404 351 18216.49 34.48 52592.90 88888.00 2007-12-17 22:48:00.904 351 18216.43 34.39 52593.00 88888.00 2007-12-17 22:48:01.404 351 18216.56 34.27 52593.11 88888.00 2007-12-17 22:48:01.904 351 18216.56 34.31 52593.13 88888.00 2007-12-17 22:48:02.404 351 18216.56 34.33 52593.02 88888.00 2007-12-17 22:48:02.904 351 18216.53 34.25 52592.98 88888.00 2007-12-17 22:48:03.404 351 18216.49 34.13 52593.01 88888.00 2007-12-17 22:48:03.904 351 18216.42 34.08 52593.08 88888.00 2007-12-17 22:48:04.404 351 18216.45 34.06 52593.11 88888.00 2007-12-17 22:48:04.904 351 18216.49 33.93 52593.13 88888.00 2007-12-17 22:48:05.404 351 18216.50 33.97 52593.09 88888.00 2007-12-17 22:48:05.904 351 18216.60 33.95 52593.16 88888.00 2007-12-17 22:48:06.404 351 18216.43 33.88 52593.16 88888.00 2007-12-17 22:48:06.904 351 18216.39 33.78 52593.15 88888.00 2007-12-17 22:48:07.404 351 18216.34 33.78 52593.11 88888.00 2007-12-17 22:48:07.904 351 18216.28 33.76 52593.00 88888.00 2007-12-17 22:48:08.404 351 18216.43 33.65 52593.02 88888.00 2007-12-17 22:48:08.904 351 18216.46 33.55 52592.97 88888.00 2007-12-17 22:48:09.404 351 18216.38 33.64 52593.06 88888.00 2007-12-17 22:48:09.904 351 18216.32 33.74 52593.11 88888.00 2007-12-17 22:48:10.404 351 18216.45 33.80 52593.04 88888.00 2007-12-17 22:48:10.904 351 18216.47 33.76 52593.09 88888.00 2007-12-17 22:48:11.404 351 18216.49 33.78 52593.10 88888.00 2007-12-17 22:48:11.904 351 18216.48 33.79 52593.06 88888.00 2007-12-17 22:48:12.404 351 18216.51 33.70 52593.06 88888.00 2007-12-17 22:48:12.904 351 18216.39 33.60 52593.01 88888.00 2007-12-17 22:48:13.404 351 18216.46 33.60 52593.06 88888.00 2007-12-17 22:48:13.904 351 18216.56 33.64 52593.02 88888.00 2007-12-17 22:48:14.404 351 18216.52 33.67 52593.02 88888.00 2007-12-17 22:48:14.904 351 18216.68 33.69 52592.97 88888.00 2007-12-17 22:48:15.404 351 18216.52 33.67 52592.85 88888.00 2007-12-17 22:48:15.904 351 18216.51 33.69 52592.77 88888.00 2007-12-17 22:48:16.404 351 18216.48 33.78 52592.81 88888.00 2007-12-17 22:48:16.904 351 18216.47 33.88 52592.91 88888.00 2007-12-17 22:48:17.404 351 18216.45 33.95 52592.91 88888.00 2007-12-17 22:48:17.904 351 18216.36 33.95 52592.87 88888.00 2007-12-17 22:48:18.404 351 18216.37 33.91 52592.89 88888.00 2007-12-17 22:48:18.904 351 18216.57 33.88 52592.91 88888.00 2007-12-17 22:48:19.404 351 18216.60 33.94 52592.90 88888.00 2007-12-17 22:48:19.904 351 18216.66 34.03 52592.91 88888.00 2007-12-17 22:48:20.404 351 18216.71 34.11 52592.93 88888.00 2007-12-17 22:48:20.904 351 18216.60 34.18 52592.91 88888.00 2007-12-17 22:48:21.404 351 18216.62 34.19 52592.87 88888.00 2007-12-17 22:48:21.904 351 18216.58 34.11 52592.96 88888.00 2007-12-17 22:48:22.404 351 18216.74 34.18 52592.99 88888.00 2007-12-17 22:48:22.904 351 18216.70 34.28 52592.95 88888.00 2007-12-17 22:48:23.404 351 18216.64 34.36 52592.99 88888.00 2007-12-17 22:48:23.904 351 18216.64 34.42 52592.97 88888.00 2007-12-17 22:48:24.404 351 18216.58 34.40 52592.99 88888.00 2007-12-17 22:48:24.904 351 18216.35 34.40 52593.12 88888.00 2007-12-17 22:48:25.404 351 18216.43 34.49 52593.08 88888.00 2007-12-17 22:48:25.904 351 18216.37 34.48 52593.06 88888.00 2007-12-17 22:48:26.404 351 18216.24 34.40 52593.15 88888.00 2007-12-17 22:48:26.904 351 18216.29 34.43 52593.26 88888.00 2007-12-17 22:48:27.404 351 18216.52 34.43 52593.23 88888.00 2007-12-17 22:48:27.904 351 18216.57 34.35 52593.21 88888.00 2007-12-17 22:48:28.404 351 18216.43 34.34 52593.21 88888.00 2007-12-17 22:48:28.904 351 18216.41 34.36 52593.15 88888.00 2007-12-17 22:48:29.404 351 18216.47 34.34 52593.18 88888.00 2007-12-17 22:48:29.904 351 18216.55 34.34 52593.19 88888.00 2007-12-17 22:48:30.404 351 18216.48 34.32 52593.13 88888.00 2007-12-17 22:48:30.904 351 18216.41 34.34 52593.10 88888.00 2007-12-17 22:48:31.404 351 18216.39 34.41 52593.07 88888.00 2007-12-17 22:48:31.904 351 18216.37 34.43 52592.97 88888.00 2007-12-17 22:48:32.404 351 18216.32 34.45 52593.02 88888.00 2007-12-17 22:48:32.904 351 18216.29 34.43 52592.99 88888.00 2007-12-17 22:48:33.404 351 18216.26 34.48 52593.01 88888.00 2007-12-17 22:48:33.904 351 18216.25 34.44 52593.08 88888.00 2007-12-17 22:48:34.404 351 18216.20 34.38 52593.13 88888.00 2007-12-17 22:48:34.904 351 18215.95 34.36 52593.08 88888.00 2007-12-17 22:48:35.404 351 18216.17 34.36 52593.02 88888.00 2007-12-17 22:48:35.904 351 18216.14 34.39 52593.14 88888.00 2007-12-17 22:48:36.404 351 18216.07 34.40 52593.27 88888.00 2007-12-17 22:48:36.904 351 18216.07 34.30 52593.27 88888.00 2007-12-17 22:48:37.404 351 18216.12 34.18 52593.23 88888.00 2007-12-17 22:48:37.904 351 18216.12 34.23 52593.33 88888.00 2007-12-17 22:48:38.404 351 18216.10 34.25 52593.30 88888.00 2007-12-17 22:48:38.904 351 18216.19 34.27 52593.33 88888.00 2007-12-17 22:48:39.404 351 18216.18 34.22 52593.44 88888.00 2007-12-17 22:48:39.904 351 18216.30 34.24 52593.34 88888.00 2007-12-17 22:48:40.404 351 18216.40 34.29 52593.15 88888.00 2007-12-17 22:48:40.904 351 18216.41 34.24 52593.03 88888.00 2007-12-17 22:48:41.404 351 18216.38 34.19 52593.10 88888.00 2007-12-17 22:48:41.904 351 18216.38 34.16 52593.15 88888.00 2007-12-17 22:48:42.404 351 18216.46 34.22 52593.08 88888.00 2007-12-17 22:48:42.904 351 18216.47 34.22 52593.01 88888.00 2007-12-17 22:48:43.404 351 18216.41 34.18 52593.03 88888.00 2007-12-17 22:48:43.904 351 18216.38 34.19 52593.09 88888.00 2007-12-17 22:48:44.404 351 18216.27 34.24 52593.12 88888.00 2007-12-17 22:48:44.904 351 18216.35 34.24 52593.11 88888.00 2007-12-17 22:48:45.404 351 18216.42 34.18 52593.04 88888.00 2007-12-17 22:48:45.904 351 18216.48 34.21 52593.00 88888.00 2007-12-17 22:48:46.404 351 18216.50 34.20 52593.04 88888.00 2007-12-17 22:48:46.904 351 18216.42 34.21 52593.01 88888.00 2007-12-17 22:48:47.404 351 18216.46 34.22 52593.03 88888.00 2007-12-17 22:48:47.904 351 18216.52 34.26 52593.08 88888.00 2007-12-17 22:48:48.404 351 18216.53 34.26 52593.12 88888.00 2007-12-17 22:48:48.904 351 18216.56 34.26 52593.18 88888.00 2007-12-17 22:48:49.404 351 18216.50 34.34 52593.23 88888.00 2007-12-17 22:48:49.904 351 18216.52 34.43 52593.23 88888.00 2007-12-17 22:48:50.404 351 18216.50 34.47 52593.22 88888.00 2007-12-17 22:48:50.904 351 18216.35 34.41 52593.19 88888.00 2007-12-17 22:48:51.404 351 18216.35 34.40 52593.23 88888.00 2007-12-17 22:48:51.904 351 18216.37 34.47 52593.20 88888.00 2007-12-17 22:48:52.404 351 18216.38 34.54 52593.15 88888.00 2007-12-17 22:48:52.904 351 18216.37 34.49 52593.06 88888.00 2007-12-17 22:48:53.404 351 18216.40 34.55 52593.10 88888.00 2007-12-17 22:48:53.904 351 18216.43 34.55 52593.07 88888.00 2007-12-17 22:48:54.404 351 18216.47 34.58 52593.06 88888.00 2007-12-17 22:48:54.904 351 18216.35 34.60 52593.11 88888.00 2007-12-17 22:48:55.404 351 18216.32 34.65 52593.14 88888.00 2007-12-17 22:48:55.904 351 18216.28 34.67 52593.16 88888.00 2007-12-17 22:48:56.404 351 18216.30 34.69 52593.15 88888.00 2007-12-17 22:48:56.904 351 18216.29 34.70 52593.09 88888.00 2007-12-17 22:48:57.404 351 18216.26 34.77 52593.15 88888.00 2007-12-17 22:48:57.904 351 18216.37 34.77 52593.10 88888.00 2007-12-17 22:48:58.404 351 18216.41 34.76 52593.08 88888.00 2007-12-17 22:48:58.904 351 18216.30 34.73 52593.15 88888.00 2007-12-17 22:48:59.404 351 18216.18 34.74 52593.10 88888.00 2007-12-17 22:48:59.904 351 18216.24 34.71 52593.07 88888.00 2007-12-17 22:49:00.404 351 18216.49 34.66 52593.04 88888.00 2007-12-17 22:49:00.904 351 18216.61 34.56 52593.13 88888.00 2007-12-17 22:49:01.404 351 18216.73 34.49 52593.19 88888.00 2007-12-17 22:49:01.904 351 18216.51 34.49 52593.21 88888.00 2007-12-17 22:49:02.404 351 18216.47 34.55 52593.26 88888.00 2007-12-17 22:49:02.904 351 18216.58 34.52 52593.25 88888.00 2007-12-17 22:49:03.404 351 18216.47 34.40 52593.15 88888.00 2007-12-17 22:49:03.904 351 18216.27 34.43 52593.10 88888.00 2007-12-17 22:49:04.404 351 18216.25 34.43 52593.15 88888.00 2007-12-17 22:49:04.904 351 18216.32 34.40 52593.31 88888.00 2007-12-17 22:49:05.404 351 18216.35 34.33 52593.26 88888.00 2007-12-17 22:49:05.904 351 18216.25 34.29 52593.27 88888.00 2007-12-17 22:49:06.404 351 18216.35 34.30 52593.33 88888.00 2007-12-17 22:49:06.904 351 18216.28 34.21 52593.45 88888.00 2007-12-17 22:49:07.404 351 18216.34 34.11 52593.27 88888.00 2007-12-17 22:49:07.904 351 18216.28 34.10 52593.26 88888.00 2007-12-17 22:49:08.404 351 18216.19 34.14 52593.24 88888.00 2007-12-17 22:49:08.904 351 18216.20 34.20 52593.22 88888.00 2007-12-17 22:49:09.404 351 18216.23 34.18 52593.18 88888.00 2007-12-17 22:49:09.904 351 18216.20 34.16 52593.12 88888.00 2007-12-17 22:49:10.404 351 18216.28 34.14 52593.16 88888.00 2007-12-17 22:49:10.904 351 18216.24 34.14 52593.06 88888.00 2007-12-17 22:49:11.404 351 18216.12 34.21 52593.02 88888.00 2007-12-17 22:49:11.904 351 18216.35 34.27 52593.09 88888.00 2007-12-17 22:49:12.404 351 18216.58 34.27 52593.12 88888.00 2007-12-17 22:49:12.904 351 18216.60 34.29 52593.14 88888.00 2007-12-17 22:49:13.404 351 18216.68 34.37 52593.09 88888.00 2007-12-17 22:49:13.904 351 18216.66 34.41 52593.04 88888.00 2007-12-17 22:49:14.404 351 18216.57 34.46 52592.99 88888.00 2007-12-17 22:49:14.904 351 18216.55 34.62 52593.00 88888.00 2007-12-17 22:49:15.404 351 18216.69 34.62 52592.91 88888.00 2007-12-17 22:49:15.904 351 18216.71 34.60 52593.07 88888.00 2007-12-17 22:49:16.404 351 18216.77 34.53 52593.00 88888.00 2007-12-17 22:49:16.904 351 18216.64 34.62 52592.86 88888.00 2007-12-17 22:49:17.404 351 18216.60 34.78 52592.75 88888.00 2007-12-17 22:49:17.904 351 18216.57 34.87 52592.81 88888.00 2007-12-17 22:49:18.404 351 18216.52 34.87 52592.86 88888.00 2007-12-17 22:49:18.904 351 18216.48 34.92 52592.77 88888.00 2007-12-17 22:49:19.404 351 18216.63 34.93 52592.76 88888.00 2007-12-17 22:49:19.904 351 18216.73 34.93 52592.85 88888.00 2007-12-17 22:49:20.404 351 18216.80 34.89 52593.02 88888.00 2007-12-17 22:49:20.904 351 18216.78 34.93 52592.93 88888.00 2007-12-17 22:49:21.404 351 18216.72 34.91 52592.98 88888.00 2007-12-17 22:49:21.904 351 18216.70 34.97 52593.10 88888.00 2007-12-17 22:49:22.404 351 18216.68 35.00 52593.20 88888.00 2007-12-17 22:49:22.904 351 18216.86 34.96 52593.15 88888.00 2007-12-17 22:49:23.404 351 18216.84 34.93 52593.08 88888.00 2007-12-17 22:49:23.904 351 18216.86 34.96 52593.19 88888.00 2007-12-17 22:49:24.404 351 18216.93 34.92 52593.24 88888.00 2007-12-17 22:49:24.904 351 18216.90 35.04 52593.11 88888.00 2007-12-17 22:49:25.404 351 18216.81 35.08 52593.08 88888.00 2007-12-17 22:49:25.904 351 18216.75 35.01 52593.12 88888.00 2007-12-17 22:49:26.404 351 18216.68 34.98 52593.20 88888.00 2007-12-17 22:49:26.904 351 18216.69 35.08 52593.30 88888.00 2007-12-17 22:49:27.404 351 18216.63 35.12 52593.32 88888.00 2007-12-17 22:49:27.904 351 18216.66 35.10 52593.24 88888.00 2007-12-17 22:49:28.404 351 18216.47 35.15 52593.15 88888.00 2007-12-17 22:49:28.904 351 18216.41 35.08 52593.22 88888.00 2007-12-17 22:49:29.404 351 18216.41 35.05 52593.27 88888.00 2007-12-17 22:49:29.904 351 18216.49 34.93 52593.23 88888.00 2007-12-17 22:49:30.404 351 18216.28 34.91 52593.19 88888.00 2007-12-17 22:49:30.904 351 18216.10 35.04 52593.15 88888.00 2007-12-17 22:49:31.404 351 18216.25 35.04 52593.12 88888.00 2007-12-17 22:49:31.904 351 18216.43 35.13 52593.18 88888.00 2007-12-17 22:49:32.404 351 18216.57 35.04 52593.25 88888.00 2007-12-17 22:49:32.904 351 18216.73 34.97 52593.20 88888.00 2007-12-17 22:49:33.404 351 18216.63 34.97 52593.19 88888.00 2007-12-17 22:49:33.904 351 18216.45 34.99 52593.14 88888.00 2007-12-17 22:49:34.404 351 18216.43 34.94 52593.15 88888.00 2007-12-17 22:49:34.904 351 18216.56 34.92 52593.08 88888.00 2007-12-17 22:49:35.404 351 18216.51 34.90 52593.16 88888.00 2007-12-17 22:49:35.904 351 18216.57 34.93 52593.07 88888.00 2007-12-17 22:49:36.404 351 18216.55 35.00 52593.13 88888.00 2007-12-17 22:49:36.904 351 18216.42 34.98 52593.16 88888.00 2007-12-17 22:49:37.404 351 18216.52 35.02 52593.12 88888.00 2007-12-17 22:49:37.904 351 18216.63 35.02 52593.18 88888.00 2007-12-17 22:49:38.404 351 18216.49 35.00 52593.11 88888.00 2007-12-17 22:49:38.904 351 18216.36 34.94 52592.93 88888.00 2007-12-17 22:49:39.404 351 18216.58 34.90 52592.97 88888.00 2007-12-17 22:49:39.904 351 18216.67 34.94 52593.08 88888.00 2007-12-17 22:49:40.404 351 18216.79 34.98 52593.12 88888.00 2007-12-17 22:49:40.904 351 18216.74 35.09 52593.13 88888.00 2007-12-17 22:49:41.404 351 18216.74 35.01 52593.16 88888.00 2007-12-17 22:49:41.904 351 18216.72 35.00 52593.18 88888.00 2007-12-17 22:49:42.404 351 18216.67 35.08 52593.15 88888.00 2007-12-17 22:49:42.904 351 18216.74 35.06 52593.08 88888.00 2007-12-17 22:49:43.404 351 18216.79 35.06 52593.09 88888.00 2007-12-17 22:49:43.904 351 18216.84 35.08 52593.07 88888.00 2007-12-17 22:49:44.404 351 18216.86 35.05 52593.10 88888.00 2007-12-17 22:49:44.904 351 18216.74 35.06 52593.08 88888.00 2007-12-17 22:49:45.404 351 18216.69 35.13 52593.02 88888.00 2007-12-17 22:49:45.904 351 18216.71 35.16 52593.11 88888.00 2007-12-17 22:49:46.404 351 18216.80 35.14 52593.20 88888.00 2007-12-17 22:49:46.904 351 18216.81 35.15 52593.28 88888.00 2007-12-17 22:49:47.404 351 18216.90 35.25 52593.35 88888.00 2007-12-17 22:49:47.904 351 18216.96 35.31 52593.35 88888.00 2007-12-17 22:49:48.404 351 18217.05 35.27 52593.37 88888.00 2007-12-17 22:49:48.904 351 18216.86 35.30 52593.38 88888.00 2007-12-17 22:49:49.404 351 18216.82 35.26 52593.34 88888.00 2007-12-17 22:49:49.904 351 18216.85 35.28 52593.26 88888.00 2007-12-17 22:49:50.404 351 18216.82 35.24 52593.32 88888.00 2007-12-17 22:49:50.904 351 18216.82 35.25 52593.38 88888.00 2007-12-17 22:49:51.404 351 18216.89 35.18 52593.42 88888.00 2007-12-17 22:49:51.904 351 18216.75 35.09 52593.42 88888.00 2007-12-17 22:49:52.404 351 18216.79 35.00 52593.34 88888.00 2007-12-17 22:49:52.904 351 18216.70 35.02 52593.30 88888.00 2007-12-17 22:49:53.404 351 18216.48 34.95 52593.32 88888.00 2007-12-17 22:49:53.904 351 18216.50 34.89 52593.31 88888.00 2007-12-17 22:49:54.404 351 18216.63 34.86 52593.25 88888.00 2007-12-17 22:49:54.904 351 18216.56 34.90 52593.14 88888.00 2007-12-17 22:49:55.404 351 18216.43 34.93 52593.10 88888.00 2007-12-17 22:49:55.904 351 18216.37 34.96 52593.07 88888.00 2007-12-17 22:49:56.404 351 18216.57 34.87 52593.18 88888.00 2007-12-17 22:49:56.904 351 18216.51 34.82 52593.22 88888.00 2007-12-17 22:49:57.404 351 18216.43 34.79 52593.27 88888.00 2007-12-17 22:49:57.904 351 18216.42 34.82 52593.28 88888.00 2007-12-17 22:49:58.404 351 18216.55 34.87 52593.31 88888.00 2007-12-17 22:49:58.904 351 18216.28 34.89 52593.22 88888.00 2007-12-17 22:49:59.404 351 18215.99 34.80 52593.23 88888.00 2007-12-17 22:49:59.904 351 18216.17 34.75 52593.24 88888.00 2007-12-17 22:50:00.404 351 18216.04 34.79 52593.19 88888.00 2007-12-17 22:50:00.904 351 18216.09 34.79 52593.11 88888.00 2007-12-17 22:50:01.404 351 18216.10 34.85 52593.15 88888.00 2007-12-17 22:50:01.904 351 18216.25 34.92 52593.21 88888.00 2007-12-17 22:50:02.404 351 18216.20 34.89 52593.22 88888.00 2007-12-17 22:50:02.904 351 18216.35 34.93 52593.16 88888.00 2007-12-17 22:50:03.404 351 18216.32 34.97 52593.02 88888.00 2007-12-17 22:50:03.904 351 18216.18 34.97 52593.00 88888.00 2007-12-17 22:50:04.404 351 18216.16 35.06 52593.06 88888.00 2007-12-17 22:50:04.904 351 18216.37 34.99 52593.09 88888.00 2007-12-17 22:50:05.404 351 18216.61 35.02 52593.09 88888.00 2007-12-17 22:50:05.904 351 18216.49 35.03 52593.12 88888.00 2007-12-17 22:50:06.404 351 18216.39 35.04 52593.10 88888.00 2007-12-17 22:50:06.904 351 18216.39 34.99 52593.16 88888.00 2007-12-17 22:50:07.404 351 18216.36 35.02 52593.33 88888.00 2007-12-17 22:50:07.904 351 18216.39 35.03 52593.35 88888.00 2007-12-17 22:50:08.404 351 18216.38 35.03 52593.24 88888.00 2007-12-17 22:50:08.904 351 18216.39 34.99 52593.23 88888.00 2007-12-17 22:50:09.404 351 18216.47 34.99 52593.41 88888.00 2007-12-17 22:50:09.904 351 18216.42 34.97 52593.39 88888.00 2007-12-17 22:50:10.404 351 18216.25 34.97 52593.42 88888.00 2007-12-17 22:50:10.904 351 18216.21 35.10 52593.47 88888.00 2007-12-17 22:50:11.404 351 18216.21 35.19 52593.44 88888.00 2007-12-17 22:50:11.904 351 18216.25 35.18 52593.51 88888.00 2007-12-17 22:50:12.404 351 18216.35 35.15 52593.54 88888.00 2007-12-17 22:50:12.904 351 18216.32 35.15 52593.39 88888.00 2007-12-17 22:50:13.404 351 18216.34 35.20 52593.39 88888.00 2007-12-17 22:50:13.904 351 18216.31 35.15 52593.46 88888.00 2007-12-17 22:50:14.404 351 18216.35 35.12 52593.47 88888.00 2007-12-17 22:50:14.904 351 18216.35 35.04 52593.50 88888.00 2007-12-17 22:50:15.404 351 18216.19 34.99 52593.55 88888.00 2007-12-17 22:50:15.904 351 18216.13 35.02 52593.56 88888.00 2007-12-17 22:50:16.404 351 18215.97 35.04 52593.47 88888.00 2007-12-17 22:50:16.904 351 18216.09 35.05 52593.47 88888.00 2007-12-17 22:50:17.404 351 18216.10 35.14 52593.47 88888.00 2007-12-17 22:50:17.904 351 18216.13 35.15 52593.56 88888.00 2007-12-17 22:50:18.404 351 18215.97 35.14 52593.58 88888.00 2007-12-17 22:50:18.904 351 18215.99 35.16 52593.48 88888.00 2007-12-17 22:50:19.404 351 18215.99 35.09 52593.36 88888.00 2007-12-17 22:50:19.904 351 18216.01 35.12 52593.43 88888.00 2007-12-17 22:50:20.404 351 18216.04 35.11 52593.39 88888.00 2007-12-17 22:50:20.904 351 18215.91 35.12 52593.42 88888.00 2007-12-17 22:50:21.404 351 18215.93 35.13 52593.53 88888.00 2007-12-17 22:50:21.904 351 18215.93 35.04 52593.55 88888.00 2007-12-17 22:50:22.404 351 18215.73 35.02 52593.50 88888.00 2007-12-17 22:50:22.904 351 18215.83 35.06 52593.36 88888.00 2007-12-17 22:50:23.404 351 18215.99 35.05 52593.27 88888.00 2007-12-17 22:50:23.904 351 18216.07 34.97 52593.24 88888.00 2007-12-17 22:50:24.404 351 18215.98 34.97 52593.30 88888.00 2007-12-17 22:50:24.904 351 18215.88 34.95 52593.26 88888.00 2007-12-17 22:50:25.404 351 18216.06 35.05 52593.26 88888.00 2007-12-17 22:50:25.904 351 18216.16 35.07 52593.28 88888.00 2007-12-17 22:50:26.404 351 18216.17 35.09 52593.20 88888.00 2007-12-17 22:50:26.904 351 18216.10 35.04 52593.30 88888.00 2007-12-17 22:50:27.404 351 18215.99 35.02 52593.27 88888.00 2007-12-17 22:50:27.904 351 18215.91 35.05 52593.28 88888.00 2007-12-17 22:50:28.404 351 18215.80 35.07 52593.27 88888.00 2007-12-17 22:50:28.904 351 18215.60 35.04 52593.28 88888.00 2007-12-17 22:50:29.404 351 18215.65 35.01 52593.35 88888.00 2007-12-17 22:50:29.904 351 18215.82 34.99 52593.32 88888.00 2007-12-17 22:50:30.404 351 18215.84 35.08 52593.22 88888.00 2007-12-17 22:50:30.904 351 18215.96 35.19 52593.26 88888.00 2007-12-17 22:50:31.404 351 18215.97 35.26 52593.26 88888.00 2007-12-17 22:50:31.904 351 18215.73 35.22 52593.24 88888.00 2007-12-17 22:50:32.404 351 18215.76 35.25 52593.21 88888.00 2007-12-17 22:50:32.904 351 18215.81 35.27 52593.26 88888.00 2007-12-17 22:50:33.404 351 18215.88 35.39 52593.33 88888.00 2007-12-17 22:50:33.904 351 18215.92 35.47 52593.24 88888.00 2007-12-17 22:50:34.404 351 18216.05 35.49 52593.23 88888.00 2007-12-17 22:50:34.904 351 18215.99 35.49 52593.37 88888.00 2007-12-17 22:50:35.404 351 18216.06 35.46 52593.45 88888.00 2007-12-17 22:50:35.904 351 18215.97 35.44 52593.34 88888.00 2007-12-17 22:50:36.404 351 18215.91 35.52 52593.38 88888.00 2007-12-17 22:50:36.904 351 18215.85 35.63 52593.42 88888.00 2007-12-17 22:50:37.404 351 18215.85 35.56 52593.47 88888.00 2007-12-17 22:50:37.904 351 18215.82 35.56 52593.54 88888.00 2007-12-17 22:50:38.404 351 18215.76 35.55 52593.71 88888.00 2007-12-17 22:50:38.904 351 18215.87 35.53 52593.78 88888.00 2007-12-17 22:50:39.404 351 18215.90 35.52 52593.67 88888.00 2007-12-17 22:50:39.904 351 18215.84 35.62 52593.53 88888.00 2007-12-17 22:50:40.404 351 18215.82 35.60 52593.49 88888.00 2007-12-17 22:50:40.904 351 18215.81 35.52 52593.49 88888.00 2007-12-17 22:50:41.404 351 18215.83 35.60 52593.42 88888.00 2007-12-17 22:50:41.904 351 18215.85 35.63 52593.41 88888.00 2007-12-17 22:50:42.404 351 18215.83 35.62 52593.37 88888.00 2007-12-17 22:50:42.904 351 18215.73 35.63 52593.42 88888.00 2007-12-17 22:50:43.404 351 18215.77 35.66 52593.45 88888.00 2007-12-17 22:50:43.904 351 18215.91 35.70 52593.47 88888.00 2007-12-17 22:50:44.404 351 18215.85 35.76 52593.53 88888.00 2007-12-17 22:50:44.904 351 18215.90 35.73 52593.55 88888.00 2007-12-17 22:50:45.404 351 18216.01 35.69 52593.53 88888.00 2007-12-17 22:50:45.904 351 18216.01 35.75 52593.44 88888.00 2007-12-17 22:50:46.404 351 18216.01 35.86 52593.46 88888.00 2007-12-17 22:50:46.904 351 18215.76 35.92 52593.45 88888.00 2007-12-17 22:50:47.404 351 18215.74 35.96 52593.37 88888.00 2007-12-17 22:50:47.904 351 18215.73 36.01 52593.34 88888.00 2007-12-17 22:50:48.404 351 18215.66 35.96 52593.35 88888.00 2007-12-17 22:50:48.904 351 18215.65 36.01 52593.39 88888.00 2007-12-17 22:50:49.404 351 18215.71 36.04 52593.38 88888.00 2007-12-17 22:50:49.904 351 18215.62 36.07 52593.35 88888.00 2007-12-17 22:50:50.404 351 18215.74 36.03 52593.45 88888.00 2007-12-17 22:50:50.904 351 18215.74 36.01 52593.46 88888.00 2007-12-17 22:50:51.404 351 18215.80 36.05 52593.53 88888.00 2007-12-17 22:50:51.904 351 18215.79 36.01 52593.53 88888.00 2007-12-17 22:50:52.404 351 18215.85 36.00 52593.53 88888.00 2007-12-17 22:50:52.904 351 18215.70 36.04 52593.55 88888.00 2007-12-17 22:50:53.404 351 18215.69 36.02 52593.54 88888.00 2007-12-17 22:50:53.904 351 18215.80 36.05 52593.42 88888.00 2007-12-17 22:50:54.404 351 18215.82 36.13 52593.27 88888.00 2007-12-17 22:50:54.904 351 18215.87 36.15 52593.25 88888.00 2007-12-17 22:50:55.404 351 18215.97 36.08 52593.32 88888.00 2007-12-17 22:50:55.904 351 18215.93 36.07 52593.43 88888.00 2007-12-17 22:50:56.404 351 18215.88 36.08 52593.46 88888.00 2007-12-17 22:50:56.904 351 18215.99 36.06 52593.42 88888.00 2007-12-17 22:50:57.404 351 18216.13 36.01 52593.30 88888.00 2007-12-17 22:50:57.904 351 18216.16 35.99 52593.25 88888.00 2007-12-17 22:50:58.404 351 18216.20 36.03 52593.22 88888.00 2007-12-17 22:50:58.904 351 18216.15 36.00 52593.31 88888.00 2007-12-17 22:50:59.404 351 18215.96 36.01 52593.41 88888.00 2007-12-17 22:50:59.904 351 18215.95 36.03 52593.49 88888.00 2007-12-17 22:51:00.404 351 18216.03 36.08 52593.56 88888.00 2007-12-17 22:51:00.904 351 18216.06 36.11 52593.41 88888.00 2007-12-17 22:51:01.404 351 18216.10 36.21 52593.36 88888.00 2007-12-17 22:51:01.904 351 18216.17 36.19 52593.20 88888.00 2007-12-17 22:51:02.404 351 18216.24 36.14 52593.12 88888.00 2007-12-17 22:51:02.904 351 18216.29 36.32 52593.37 88888.00 2007-12-17 22:51:03.404 351 18216.32 36.33 52593.53 88888.00 2007-12-17 22:51:03.904 351 18216.40 36.33 52593.46 88888.00 2007-12-17 22:51:04.404 351 18216.34 36.41 52593.28 88888.00 2007-12-17 22:51:04.904 351 18216.17 36.47 52593.27 88888.00 2007-12-17 22:51:05.404 351 18216.27 36.51 52593.31 88888.00 2007-12-17 22:51:05.904 351 18216.41 36.58 52593.26 88888.00 2007-12-17 22:51:06.404 351 18216.16 36.62 52593.22 88888.00 2007-12-17 22:51:06.904 351 18216.31 36.66 52593.22 88888.00 2007-12-17 22:51:07.404 351 18216.20 36.63 52593.30 88888.00 2007-12-17 22:51:07.904 351 18216.05 36.58 52593.47 88888.00 2007-12-17 22:51:08.404 351 18216.03 36.57 52593.57 88888.00 2007-12-17 22:51:08.904 351 18216.16 36.63 52593.47 88888.00 2007-12-17 22:51:09.404 351 18216.20 36.69 52593.44 88888.00 2007-12-17 22:51:09.904 351 18216.08 36.65 52593.33 88888.00 2007-12-17 22:51:10.404 351 18216.02 36.70 52593.35 88888.00 2007-12-17 22:51:10.904 351 18216.13 36.62 52593.45 88888.00 2007-12-17 22:51:11.404 351 18216.16 36.62 52593.39 88888.00 2007-12-17 22:51:11.904 351 18216.17 36.58 52593.37 88888.00 2007-12-17 22:51:12.404 351 18216.19 36.58 52593.50 88888.00 2007-12-17 22:51:12.904 351 18216.24 36.58 52593.59 88888.00 2007-12-17 22:51:13.404 351 18216.28 36.62 52593.45 88888.00 2007-12-17 22:51:13.904 351 18216.39 36.64 52593.48 88888.00 2007-12-17 22:51:14.404 351 18216.35 36.71 52593.49 88888.00 2007-12-17 22:51:14.904 351 18216.25 36.71 52593.54 88888.00 2007-12-17 22:51:15.404 351 18216.18 36.68 52593.51 88888.00 2007-12-17 22:51:15.904 351 18216.26 36.58 52593.42 88888.00 2007-12-17 22:51:16.404 351 18216.14 36.56 52593.41 88888.00 2007-12-17 22:51:16.904 351 18216.12 36.61 52593.38 88888.00 2007-12-17 22:51:17.404 351 18216.15 36.49 52593.38 88888.00 2007-12-17 22:51:17.904 351 18216.07 36.52 52593.30 88888.00 2007-12-17 22:51:18.404 351 18216.17 36.58 52593.23 88888.00 2007-12-17 22:51:18.904 351 18216.17 36.47 52593.30 88888.00 2007-12-17 22:51:19.404 351 18215.94 36.40 52593.32 88888.00 2007-12-17 22:51:19.904 351 18215.96 36.42 52593.34 88888.00 2007-12-17 22:51:20.404 351 18216.10 36.48 52593.44 88888.00 2007-12-17 22:51:20.904 351 18216.03 36.49 52593.33 88888.00 2007-12-17 22:51:21.404 351 18216.05 36.38 52593.39 88888.00 2007-12-17 22:51:21.904 351 18216.20 36.44 52593.35 88888.00 2007-12-17 22:51:22.404 351 18216.32 36.43 52593.27 88888.00 2007-12-17 22:51:22.904 351 18216.34 36.49 52593.38 88888.00 2007-12-17 22:51:23.404 351 18216.32 36.60 52593.35 88888.00 2007-12-17 22:51:23.904 351 18216.15 36.61 52593.26 88888.00 2007-12-17 22:51:24.404 351 18216.09 36.64 52593.19 88888.00 2007-12-17 22:51:24.904 351 18216.18 36.66 52593.27 88888.00 2007-12-17 22:51:25.404 351 18216.31 36.75 52593.34 88888.00 2007-12-17 22:51:25.904 351 18216.31 36.85 52593.30 88888.00 2007-12-17 22:51:26.404 351 18216.27 36.91 52593.33 88888.00 2007-12-17 22:51:26.904 351 18216.38 36.99 52593.34 88888.00 2007-12-17 22:51:27.404 351 18216.48 37.07 52593.30 88888.00 2007-12-17 22:51:27.904 351 18216.55 37.12 52593.28 88888.00 2007-12-17 22:51:28.404 351 18216.40 37.03 52593.22 88888.00 2007-12-17 22:51:28.904 351 18216.49 37.02 52593.24 88888.00 2007-12-17 22:51:29.404 351 18216.37 37.07 52593.30 88888.00 2007-12-17 22:51:29.904 351 18216.52 37.08 52593.39 88888.00 2007-12-17 22:51:30.404 351 18216.47 37.13 52593.38 88888.00 2007-12-17 22:51:30.904 351 18216.49 37.12 52593.24 88888.00 2007-12-17 22:51:31.404 351 18216.46 37.08 52593.24 88888.00 2007-12-17 22:51:31.904 351 18216.57 37.07 52593.22 88888.00 2007-12-17 22:51:32.404 351 18216.69 37.15 52593.18 88888.00 2007-12-17 22:51:32.904 351 18216.70 37.24 52593.23 88888.00 2007-12-17 22:51:33.404 351 18216.83 37.21 52593.24 88888.00 2007-12-17 22:51:33.904 351 18216.74 37.06 52593.23 88888.00 2007-12-17 22:51:34.404 351 18216.61 37.04 52593.25 88888.00 2007-12-17 22:51:34.904 351 18216.63 37.05 52593.21 88888.00 2007-12-17 22:51:35.404 351 18216.55 37.08 52593.21 88888.00 2007-12-17 22:51:35.904 351 18216.64 37.12 52593.22 88888.00 2007-12-17 22:51:36.404 351 18216.70 37.18 52593.37 88888.00 2007-12-17 22:51:36.904 351 18216.69 37.22 52593.49 88888.00 2007-12-17 22:51:37.404 351 18216.69 37.23 52593.50 88888.00 2007-12-17 22:51:37.904 351 18216.78 37.24 52593.64 88888.00 2007-12-17 22:51:38.404 351 18216.70 37.25 52593.65 88888.00 2007-12-17 22:51:38.904 351 18216.79 37.25 52593.58 88888.00 2007-12-17 22:51:39.404 351 18216.61 37.27 52593.54 88888.00 2007-12-17 22:51:39.904 351 18216.45 37.27 52593.55 88888.00 2007-12-17 22:51:40.404 351 18216.24 37.25 52593.61 88888.00 2007-12-17 22:51:40.904 351 18216.37 37.25 52593.56 88888.00 2007-12-17 22:51:41.404 351 18216.52 37.24 52593.60 88888.00 2007-12-17 22:51:41.904 351 18216.48 37.26 52593.61 88888.00 2007-12-17 22:51:42.404 351 18216.49 37.29 52593.60 88888.00 2007-12-17 22:51:42.904 351 18216.67 37.30 52593.59 88888.00 2007-12-17 22:51:43.404 351 18216.64 37.39 52593.58 88888.00 2007-12-17 22:51:43.904 351 18216.42 37.33 52593.65 88888.00 2007-12-17 22:51:44.404 351 18216.61 37.29 52593.72 88888.00 2007-12-17 22:51:44.904 351 18216.67 37.32 52593.67 88888.00 2007-12-17 22:51:45.404 351 18216.66 37.37 52593.60 88888.00 2007-12-17 22:51:45.904 351 18216.58 37.42 52593.55 88888.00 2007-12-17 22:51:46.404 351 18216.40 37.42 52593.55 88888.00 2007-12-17 22:51:46.904 351 18216.39 37.32 52593.54 88888.00 2007-12-17 22:51:47.404 351 18216.40 37.26 52593.56 88888.00 2007-12-17 22:51:47.904 351 18216.42 37.25 52593.58 88888.00 2007-12-17 22:51:48.404 351 18216.52 37.22 52593.56 88888.00 2007-12-17 22:51:48.904 351 18216.62 37.26 52593.64 88888.00 2007-12-17 22:51:49.404 351 18216.84 37.31 52593.62 88888.00 2007-12-17 22:51:49.904 351 18216.73 37.33 52593.46 88888.00 2007-12-17 22:51:50.404 351 18216.73 37.23 52593.35 88888.00 2007-12-17 22:51:50.904 351 18216.63 37.22 52593.42 88888.00 2007-12-17 22:51:51.404 351 18216.50 37.30 52593.49 88888.00 2007-12-17 22:51:51.904 351 18216.57 37.30 52593.53 88888.00 2007-12-17 22:51:52.404 351 18216.79 37.21 52593.64 88888.00 2007-12-17 22:51:52.904 351 18216.74 37.18 52593.61 88888.00 2007-12-17 22:51:53.404 351 18216.73 37.25 52593.58 88888.00 2007-12-17 22:51:53.904 351 18216.79 37.27 52593.62 88888.00 2007-12-17 22:51:54.404 351 18216.61 37.23 52593.73 88888.00 2007-12-17 22:51:54.904 351 18216.64 37.27 52593.76 88888.00 2007-12-17 22:51:55.404 351 18216.62 37.37 52593.68 88888.00 2007-12-17 22:51:55.904 351 18216.77 37.34 52593.64 88888.00 2007-12-17 22:51:56.404 351 18216.95 37.28 52593.57 88888.00 2007-12-17 22:51:56.904 351 18216.86 37.34 52593.44 88888.00 2007-12-17 22:51:57.404 351 18216.79 37.44 52593.36 88888.00 2007-12-17 22:51:57.904 351 18216.74 37.48 52593.35 88888.00 2007-12-17 22:51:58.404 351 18216.75 37.53 52593.30 88888.00 2007-12-17 22:51:58.904 351 18216.62 37.54 52593.33 88888.00 2007-12-17 22:51:59.404 351 18216.69 37.54 52593.43 88888.00 2007-12-17 22:51:59.904 351 18216.90 37.54 52593.35 88888.00 2007-12-17 22:52:00.404 351 18216.97 37.59 52593.43 88888.00 2007-12-17 22:52:00.904 351 18216.79 37.59 52593.43 88888.00 2007-12-17 22:52:01.404 351 18216.84 37.57 52593.45 88888.00 2007-12-17 22:52:01.904 351 18216.86 37.61 52593.51 88888.00 2007-12-17 22:52:02.404 351 18216.90 37.61 52593.49 88888.00 2007-12-17 22:52:02.904 351 18217.16 37.57 52593.56 88888.00 2007-12-17 22:52:03.404 351 18217.23 37.62 52593.64 88888.00 2007-12-17 22:52:03.904 351 18217.06 37.60 52593.62 88888.00 2007-12-17 22:52:04.404 351 18217.00 37.57 52593.61 88888.00 2007-12-17 22:52:04.904 351 18217.08 37.51 52593.71 88888.00 2007-12-17 22:52:05.404 351 18217.16 37.60 52593.74 88888.00 2007-12-17 22:52:05.904 351 18217.01 37.65 52593.68 88888.00 2007-12-17 22:52:06.404 351 18217.16 37.62 52593.55 88888.00 2007-12-17 22:52:06.904 351 18217.18 37.67 52593.54 88888.00 2007-12-17 22:52:07.404 351 18217.13 37.72 52593.57 88888.00 2007-12-17 22:52:07.904 351 18217.19 37.75 52593.64 88888.00 2007-12-17 22:52:08.404 351 18217.22 37.73 52593.72 88888.00 2007-12-17 22:52:08.904 351 18217.24 37.78 52593.70 88888.00 2007-12-17 22:52:09.404 351 18217.32 37.81 52593.74 88888.00 2007-12-17 22:52:09.904 351 18217.25 37.88 52593.65 88888.00 2007-12-17 22:52:10.404 351 18217.17 37.90 52593.62 88888.00 2007-12-17 22:52:10.904 351 18217.17 37.84 52593.61 88888.00 2007-12-17 22:52:11.401 351 18217.23 37.86 52593.67 88888.00 2007-12-17 22:52:11.901 351 18217.36 37.91 52593.61 88888.00 2007-12-17 22:52:12.401 351 18217.28 37.89 52593.50 88888.00 2007-12-17 22:52:12.901 351 18217.29 37.92 52593.51 88888.00 2007-12-17 22:52:13.401 351 18217.26 37.92 52593.60 88888.00 2007-12-17 22:52:13.901 351 18217.35 38.03 52593.41 88888.00 2007-12-17 22:52:14.401 351 18217.28 38.08 52593.49 88888.00 2007-12-17 22:52:14.901 351 18217.23 38.06 52593.55 88888.00 2007-12-17 22:52:15.401 351 18217.05 37.98 52593.47 88888.00 2007-12-17 22:52:15.901 351 18217.04 37.94 52593.54 88888.00 2007-12-17 22:52:16.401 351 18217.05 37.87 52593.56 88888.00 2007-12-17 22:52:16.901 351 18217.29 37.89 52593.46 88888.00 2007-12-17 22:52:17.401 351 18217.38 37.90 52593.57 88888.00 2007-12-17 22:52:17.901 351 18217.43 37.89 52593.65 88888.00 2007-12-17 22:52:18.401 351 18217.45 37.91 52593.57 88888.00 2007-12-17 22:52:18.901 351 18217.43 37.89 52593.48 88888.00 2007-12-17 22:52:19.401 351 18217.27 37.86 52593.61 88888.00 2007-12-17 22:52:19.901 351 18217.27 37.82 52593.67 88888.00 2007-12-17 22:52:20.401 351 18217.24 37.68 52593.61 88888.00 2007-12-17 22:52:20.901 351 18217.31 37.63 52593.66 88888.00 2007-12-17 22:52:21.401 351 18217.33 37.60 52593.57 88888.00 2007-12-17 22:52:21.901 351 18217.43 37.57 52593.46 88888.00 2007-12-17 22:52:22.401 351 18217.44 37.47 52593.53 88888.00 2007-12-17 22:52:22.901 351 18217.32 37.51 52593.62 88888.00 2007-12-17 22:52:23.401 351 18217.37 37.43 52593.76 88888.00 2007-12-17 22:52:23.901 351 18217.48 37.46 52593.81 88888.00 2007-12-17 22:52:24.401 351 18217.56 37.46 52593.66 88888.00 2007-12-17 22:52:24.901 351 18217.56 37.41 52593.68 88888.00 2007-12-17 22:52:25.401 351 18217.50 37.32 52593.62 88888.00 2007-12-17 22:52:25.901 351 18217.40 37.32 52593.47 88888.00 2007-12-17 22:52:26.401 351 18217.45 37.34 52593.49 88888.00 2007-12-17 22:52:26.901 351 18217.50 37.31 52593.50 88888.00 2007-12-17 22:52:27.401 351 18217.58 37.25 52593.64 88888.00 2007-12-17 22:52:27.901 351 18217.55 37.32 52593.67 88888.00 2007-12-17 22:52:28.401 351 18217.49 37.37 52593.67 88888.00 2007-12-17 22:52:28.901 351 18217.49 37.35 52593.54 88888.00 2007-12-17 22:52:29.401 351 18217.47 37.33 52593.62 88888.00 2007-12-17 22:52:29.901 351 18217.49 37.35 52593.68 88888.00 2007-12-17 22:52:30.401 351 18217.50 37.39 52593.56 88888.00 2007-12-17 22:52:30.901 351 18217.53 37.42 52593.49 88888.00 2007-12-17 22:52:31.401 351 18217.48 37.42 52593.31 88888.00 2007-12-17 22:52:31.901 351 18217.44 37.40 52593.42 88888.00 2007-12-17 22:52:32.401 351 18217.43 37.42 52593.25 88888.00 2007-12-17 22:52:32.901 351 18217.59 37.47 52593.09 88888.00 2007-12-17 22:52:33.401 351 18217.58 37.42 52593.21 88888.00 2007-12-17 22:52:33.901 351 18217.58 37.42 52593.30 88888.00 2007-12-17 22:52:34.401 351 18217.39 37.43 52593.23 88888.00 2007-12-17 22:52:34.901 351 18217.49 37.40 52593.12 88888.00 2007-12-17 22:52:35.401 351 18217.49 37.42 52593.23 88888.00 2007-12-17 22:52:35.901 351 18217.39 37.47 52593.24 88888.00 2007-12-17 22:52:36.401 351 18217.42 37.48 52593.10 88888.00 2007-12-17 22:52:36.901 351 18217.54 37.54 52593.08 88888.00 2007-12-17 22:52:37.401 351 18217.46 37.51 52593.11 88888.00 2007-12-17 22:52:37.901 351 18217.44 37.51 52593.21 88888.00 2007-12-17 22:52:38.401 351 18217.45 37.57 52593.32 88888.00 2007-12-17 22:52:38.901 351 18217.51 37.58 52593.25 88888.00 2007-12-17 22:52:39.401 351 18217.50 37.57 52593.28 88888.00 2007-12-17 22:52:39.901 351 18217.45 37.57 52593.37 88888.00 2007-12-17 22:52:40.401 351 18217.42 37.52 52593.35 88888.00 2007-12-17 22:52:40.901 351 18217.54 37.49 52593.44 88888.00 2007-12-17 22:52:41.401 351 18217.43 37.47 52593.43 88888.00 2007-12-17 22:52:41.901 351 18217.47 37.55 52593.36 88888.00 2007-12-17 22:52:42.401 351 18217.43 37.56 52593.34 88888.00 2007-12-17 22:52:42.901 351 18217.43 37.47 52593.41 88888.00 2007-12-17 22:52:43.401 351 18217.39 37.48 52593.44 88888.00 2007-12-17 22:52:43.901 351 18217.40 37.49 52593.45 88888.00 2007-12-17 22:52:44.401 351 18217.27 37.41 52593.38 88888.00 2007-12-17 22:52:44.901 351 18217.22 37.46 52593.41 88888.00 2007-12-17 22:52:45.401 351 18217.15 37.49 52593.38 88888.00 2007-12-17 22:52:45.901 351 18217.29 37.37 52593.43 88888.00 2007-12-17 22:52:46.401 351 18217.47 37.31 52593.41 88888.00 2007-12-17 22:52:46.901 351 18217.31 37.27 52593.34 88888.00 2007-12-17 22:52:47.401 351 18217.16 37.28 52593.35 88888.00 2007-12-17 22:52:47.901 351 18217.13 37.31 52593.37 88888.00 2007-12-17 22:52:48.401 351 18217.19 37.30 52593.37 88888.00 2007-12-17 22:52:48.901 351 18217.23 37.14 52593.48 88888.00 2007-12-17 22:52:49.401 351 18217.12 37.04 52593.60 88888.00 2007-12-17 22:52:49.901 351 18217.08 37.07 52593.71 88888.00 2007-12-17 22:52:50.401 351 18217.29 37.07 52593.57 88888.00 2007-12-17 22:52:50.901 351 18217.12 37.05 52593.50 88888.00 2007-12-17 22:52:51.401 351 18217.10 37.03 52593.58 88888.00 2007-12-17 22:52:51.901 351 18217.13 36.96 52593.61 88888.00 2007-12-17 22:52:52.401 351 18217.18 36.90 52593.68 88888.00 2007-12-17 22:52:52.901 351 18217.18 36.92 52593.54 88888.00 2007-12-17 22:52:53.401 351 18217.08 36.95 52593.45 88888.00 2007-12-17 22:52:53.901 351 18217.01 36.92 52593.38 88888.00 2007-12-17 22:52:54.401 351 18217.03 36.82 52593.45 88888.00 2007-12-17 22:52:54.901 351 18217.01 36.72 52593.58 88888.00 2007-12-17 22:52:55.401 351 18217.34 36.73 52593.72 88888.00 2007-12-17 22:52:55.901 351 18217.33 36.79 52593.71 88888.00 2007-12-17 22:52:56.401 351 18217.37 36.72 52593.68 88888.00 2007-12-17 22:52:56.901 351 18217.17 36.70 52593.72 88888.00 2007-12-17 22:52:57.401 351 18217.14 36.74 52593.76 88888.00 2007-12-17 22:52:57.901 351 18217.14 36.84 52593.77 88888.00 2007-12-17 22:52:58.401 351 18217.21 36.91 52593.67 88888.00 2007-12-17 22:52:58.901 351 18217.10 36.88 52593.61 88888.00 2007-12-17 22:52:59.401 351 18217.07 36.85 52593.61 88888.00 2007-12-17 22:52:59.901 351 18217.12 36.79 52593.57 88888.00 2007-12-17 22:53:00.401 351 18217.13 36.84 52593.61 88888.00 2007-12-17 22:53:00.901 351 18217.14 36.81 52593.74 88888.00 2007-12-17 22:53:01.401 351 18217.21 36.82 52593.78 88888.00 2007-12-17 22:53:01.901 351 18217.15 36.85 52593.86 88888.00 2007-12-17 22:53:02.401 351 18217.07 36.95 52593.84 88888.00 2007-12-17 22:53:02.901 351 18217.04 37.01 52593.74 88888.00 2007-12-17 22:53:03.401 351 18217.10 37.06 52593.68 88888.00 2007-12-17 22:53:03.901 351 18217.14 37.04 52593.59 88888.00 2007-12-17 22:53:04.401 351 18217.15 37.00 52593.62 88888.00 2007-12-17 22:53:04.901 351 18217.08 37.07 52593.82 88888.00 2007-12-17 22:53:05.401 351 18217.15 37.19 52594.02 88888.00 2007-12-17 22:53:05.901 351 18217.14 37.14 52594.00 88888.00 2007-12-17 22:53:06.401 351 18217.04 37.11 52593.91 88888.00 2007-12-17 22:53:06.901 351 18216.97 37.03 52593.86 88888.00 2007-12-17 22:53:07.401 351 18216.91 36.99 52593.92 88888.00 2007-12-17 22:53:07.901 351 18216.79 37.01 52593.88 88888.00 2007-12-17 22:53:08.401 351 18216.95 37.00 52593.89 88888.00 2007-12-17 22:53:08.901 351 18216.99 36.95 52593.82 88888.00 2007-12-17 22:53:09.401 351 18216.99 36.89 52593.91 88888.00 2007-12-17 22:53:09.901 351 18217.10 36.85 52594.05 88888.00 2007-12-17 22:53:10.401 351 18217.08 36.88 52594.03 88888.00 2007-12-17 22:53:10.901 351 18216.86 36.89 52594.20 88888.00 2007-12-17 22:53:11.401 351 18216.90 36.82 52594.14 88888.00 2007-12-17 22:53:11.901 351 18216.96 36.80 52594.02 88888.00 2007-12-17 22:53:12.401 351 18216.95 36.82 52593.88 88888.00 2007-12-17 22:53:12.901 351 18216.79 36.84 52593.85 88888.00 2007-12-17 22:53:13.401 351 18216.79 36.79 52593.79 88888.00 2007-12-17 22:53:13.901 351 18216.86 36.74 52593.77 88888.00 2007-12-17 22:53:14.401 351 18216.95 36.69 52593.68 88888.00 2007-12-17 22:53:14.901 351 18216.93 36.64 52593.55 88888.00 2007-12-17 22:53:15.401 351 18217.05 36.59 52593.54 88888.00 2007-12-17 22:53:15.901 351 18217.10 36.55 52593.65 88888.00 2007-12-17 22:53:16.401 351 18216.99 36.51 52593.73 88888.00 2007-12-17 22:53:16.901 351 18216.79 36.47 52593.70 88888.00 2007-12-17 22:53:17.401 351 18216.71 36.39 52593.60 88888.00 2007-12-17 22:53:17.901 351 18216.59 36.34 52593.61 88888.00 2007-12-17 22:53:18.401 351 18216.63 36.33 52593.61 88888.00 2007-12-17 22:53:18.901 351 18216.80 36.34 52593.60 88888.00 2007-12-17 22:53:19.401 351 18216.68 36.43 52593.58 88888.00 2007-12-17 22:53:19.901 351 18216.61 36.57 52593.62 88888.00 2007-12-17 22:53:20.401 351 18216.83 36.56 52593.76 88888.00 2007-12-17 22:53:20.901 351 18216.86 36.47 52593.80 88888.00 2007-12-17 22:53:21.401 351 18216.99 36.42 52593.70 88888.00 2007-12-17 22:53:21.901 351 18216.97 36.55 52593.60 88888.00 2007-12-17 22:53:22.401 351 18217.01 36.60 52593.58 88888.00 2007-12-17 22:53:22.901 351 18216.88 36.56 52593.61 88888.00 2007-12-17 22:53:23.401 351 18216.92 36.55 52593.53 88888.00 2007-12-17 22:53:23.901 351 18216.84 36.63 52593.53 88888.00 2007-12-17 22:53:24.401 351 18216.73 36.65 52593.55 88888.00 2007-12-17 22:53:24.901 351 18216.79 36.66 52593.61 88888.00 2007-12-17 22:53:25.401 351 18216.85 36.70 52593.66 88888.00 2007-12-17 22:53:25.901 351 18216.90 36.74 52593.68 88888.00 2007-12-17 22:53:26.401 351 18217.00 36.72 52593.66 88888.00 2007-12-17 22:53:26.901 351 18217.14 36.78 52593.57 88888.00 2007-12-17 22:53:27.401 351 18216.95 36.88 52593.61 88888.00 2007-12-17 22:53:27.901 351 18216.94 36.86 52593.60 88888.00 2007-12-17 22:53:28.401 351 18216.97 36.80 52593.48 88888.00 2007-12-17 22:53:28.901 351 18216.88 36.75 52593.45 88888.00 2007-12-17 22:53:29.401 351 18216.86 36.80 52593.49 88888.00 2007-12-17 22:53:29.901 351 18216.94 36.82 52593.56 88888.00 2007-12-17 22:53:30.401 351 18216.88 36.91 52593.50 88888.00 2007-12-17 22:53:30.901 351 18217.00 36.94 52593.50 88888.00 2007-12-17 22:53:31.401 351 18217.02 36.96 52593.54 88888.00 2007-12-17 22:53:31.901 351 18217.04 36.89 52593.64 88888.00 2007-12-17 22:53:32.401 351 18217.19 36.73 52593.55 88888.00 2007-12-17 22:53:32.901 351 18217.05 36.72 52593.56 88888.00 2007-12-17 22:53:33.401 351 18216.94 36.79 52593.62 88888.00 2007-12-17 22:53:33.901 351 18216.94 36.78 52593.65 88888.00 2007-12-17 22:53:34.401 351 18217.04 36.68 52593.73 88888.00 2007-12-17 22:53:34.901 351 18217.03 36.71 52593.78 88888.00 2007-12-17 22:53:35.401 351 18216.97 36.64 52593.86 88888.00 2007-12-17 22:53:35.901 351 18217.01 36.52 52593.88 88888.00 2007-12-17 22:53:36.401 351 18216.85 36.48 52593.72 88888.00 2007-12-17 22:53:36.901 351 18216.79 36.42 52593.74 88888.00 2007-12-17 22:53:37.401 351 18216.96 36.45 52593.86 88888.00 2007-12-17 22:53:37.901 351 18216.93 36.44 52593.81 88888.00 2007-12-17 22:53:38.401 351 18216.85 36.46 52593.91 88888.00 2007-12-17 22:53:38.901 351 18216.83 36.54 52594.06 88888.00 2007-12-17 22:53:39.401 351 18216.78 36.54 52594.14 88888.00 2007-12-17 22:53:39.901 351 18216.89 36.46 52594.06 88888.00 2007-12-17 22:53:40.401 351 18216.99 36.42 52594.05 88888.00 2007-12-17 22:53:40.901 351 18216.82 36.39 52594.12 88888.00 2007-12-17 22:53:41.401 351 18216.71 36.44 52594.07 88888.00 2007-12-17 22:53:41.901 351 18216.84 36.43 52594.01 88888.00 2007-12-17 22:53:42.401 351 18216.84 36.39 52593.94 88888.00 2007-12-17 22:53:42.901 351 18216.74 36.35 52594.05 88888.00 2007-12-17 22:53:43.401 351 18216.81 36.39 52593.94 88888.00 2007-12-17 22:53:43.901 351 18216.70 36.38 52593.79 88888.00 2007-12-17 22:53:44.401 351 18216.66 36.41 52593.83 88888.00 2007-12-17 22:53:44.901 351 18216.68 36.45 52593.92 88888.00 2007-12-17 22:53:45.401 351 18216.71 36.44 52593.91 88888.00 2007-12-17 22:53:45.901 351 18216.72 36.46 52593.79 88888.00 2007-12-17 22:53:46.401 351 18216.68 36.48 52593.83 88888.00 2007-12-17 22:53:46.901 351 18216.71 36.54 52593.90 88888.00 2007-12-17 22:53:47.401 351 18216.86 36.48 52593.96 88888.00 2007-12-17 22:53:47.901 351 18216.75 36.39 52594.07 88888.00 2007-12-17 22:53:48.401 351 18216.50 36.37 52594.03 88888.00 2007-12-17 22:53:48.901 351 18216.66 36.40 52593.96 88888.00 2007-12-17 22:53:49.401 351 18216.72 36.43 52593.85 88888.00 2007-12-17 22:53:49.901 351 18216.85 36.40 52593.70 88888.00 2007-12-17 22:53:50.401 351 18216.83 36.38 52593.74 88888.00 2007-12-17 22:53:50.901 351 18216.69 36.37 52593.82 88888.00 2007-12-17 22:53:51.401 351 18216.68 36.36 52593.94 88888.00 2007-12-17 22:53:51.901 351 18216.56 36.34 52594.00 88888.00 2007-12-17 22:53:52.401 351 18216.56 36.37 52593.92 88888.00 2007-12-17 22:53:52.901 351 18216.47 36.31 52593.94 88888.00 2007-12-17 22:53:53.401 351 18216.55 36.38 52594.11 88888.00 2007-12-17 22:53:53.901 351 18216.70 36.36 52594.15 88888.00 2007-12-17 22:53:54.401 351 18216.63 36.30 52594.19 88888.00 2007-12-17 22:53:54.901 351 18216.53 36.35 52594.14 88888.00 2007-12-17 22:53:55.401 351 18216.69 36.30 52594.11 88888.00 2007-12-17 22:53:55.901 351 18216.61 36.39 52593.99 88888.00 2007-12-17 22:53:56.401 351 18216.59 36.40 52593.93 88888.00 2007-12-17 22:53:56.901 351 18216.51 36.37 52594.03 88888.00 2007-12-17 22:53:57.401 351 18216.43 36.35 52593.92 88888.00 2007-12-17 22:53:57.901 351 18216.42 36.36 52593.91 88888.00 2007-12-17 22:53:58.401 351 18216.53 36.45 52593.95 88888.00 2007-12-17 22:53:58.901 351 18216.59 36.54 52593.96 88888.00 2007-12-17 22:53:59.401 351 18216.56 36.56 52593.89 88888.00 2007-12-17 22:53:59.901 351 18216.53 36.44 52593.92 88888.00 2007-12-17 22:54:00.401 351 18216.58 36.41 52594.05 88888.00 2007-12-17 22:54:00.901 351 18216.56 36.45 52594.08 88888.00 2007-12-17 22:54:01.401 351 18216.81 36.39 52594.02 88888.00 2007-12-17 22:54:01.901 351 18216.86 36.45 52593.89 88888.00 2007-12-17 22:54:02.401 351 18216.80 36.44 52593.95 88888.00 2007-12-17 22:54:02.901 351 18216.74 36.40 52593.96 88888.00 2007-12-17 22:54:03.401 351 18216.74 36.42 52593.96 88888.00 2007-12-17 22:54:03.901 351 18216.63 36.47 52593.95 88888.00 2007-12-17 22:54:04.401 351 18216.62 36.55 52593.96 88888.00 2007-12-17 22:54:04.901 351 18216.57 36.53 52594.05 88888.00 2007-12-17 22:54:05.401 351 18216.52 36.41 52594.11 88888.00 2007-12-17 22:54:05.901 351 18216.49 36.25 52594.09 88888.00 2007-12-17 22:54:06.401 351 18216.52 36.22 52594.16 88888.00 2007-12-17 22:54:06.901 351 18216.68 36.23 52594.19 88888.00 2007-12-17 22:54:07.401 351 18216.68 36.29 52594.04 88888.00 2007-12-17 22:54:07.901 351 18216.67 36.32 52593.95 88888.00 2007-12-17 22:54:08.401 351 18216.68 36.31 52593.95 88888.00 2007-12-17 22:54:08.901 351 18216.61 36.25 52594.05 88888.00 2007-12-17 22:54:09.401 351 18216.59 36.21 52594.14 88888.00 2007-12-17 22:54:09.901 351 18216.71 36.20 52594.12 88888.00 2007-12-17 22:54:10.401 351 18216.75 36.09 52593.96 88888.00 2007-12-17 22:54:10.901 351 18216.55 35.94 52594.19 88888.00 2007-12-17 22:54:11.401 351 18216.30 35.95 52594.27 88888.00 2007-12-17 22:54:11.901 351 18216.37 35.93 52594.16 88888.00 2007-12-17 22:54:12.401 351 18216.42 35.91 52594.08 88888.00 2007-12-17 22:54:12.901 351 18216.26 35.91 52594.07 88888.00 2007-12-17 22:54:13.401 351 18216.27 35.86 52594.13 88888.00 2007-12-17 22:54:13.901 351 18216.13 35.82 52594.17 88888.00 2007-12-17 22:54:14.401 351 18216.10 35.88 52594.11 88888.00 2007-12-17 22:54:14.901 351 18216.23 35.89 52594.16 88888.00 2007-12-17 22:54:15.401 351 18216.46 35.85 52594.13 88888.00 2007-12-17 22:54:15.901 351 18216.58 35.80 52594.15 88888.00 2007-12-17 22:54:16.401 351 18216.51 35.82 52594.31 88888.00 2007-12-17 22:54:16.901 351 18216.31 35.82 52594.26 88888.00 2007-12-17 22:54:17.401 351 18216.35 35.88 52594.16 88888.00 2007-12-17 22:54:17.901 351 18216.48 35.88 52594.28 88888.00 2007-12-17 22:54:18.401 351 18216.56 35.92 52594.25 88888.00 2007-12-17 22:54:18.901 351 18216.35 35.98 52594.16 88888.00 2007-12-17 22:54:19.401 351 18216.42 35.98 52594.25 88888.00 2007-12-17 22:54:19.901 351 18216.49 36.05 52594.16 88888.00 2007-12-17 22:54:20.401 351 18216.52 36.00 52594.05 88888.00 2007-12-17 22:54:20.901 351 18216.56 35.95 52594.15 88888.00 2007-12-17 22:54:21.401 351 18216.52 35.94 52594.12 88888.00 2007-12-17 22:54:21.901 351 18216.51 36.01 52594.15 88888.00 2007-12-17 22:54:22.401 351 18216.32 35.96 52594.07 88888.00 2007-12-17 22:54:22.901 351 18216.36 36.02 52594.01 88888.00 2007-12-17 22:54:23.401 351 18216.42 35.99 52594.02 88888.00 2007-12-17 22:54:23.901 351 18216.35 36.02 52593.99 88888.00 2007-12-17 22:54:24.401 351 18216.27 35.96 52594.23 88888.00 2007-12-17 22:54:24.901 351 18216.21 36.00 52594.23 88888.00 2007-12-17 22:54:25.401 351 18216.39 36.03 52594.16 88888.00 2007-12-17 22:54:25.901 351 18216.37 36.05 52594.20 88888.00 2007-12-17 22:54:26.401 351 18216.41 36.04 52594.26 88888.00 2007-12-17 22:54:26.901 351 18216.34 35.94 52594.29 88888.00 2007-12-17 22:54:27.401 351 18216.36 35.89 52594.43 88888.00 2007-12-17 22:54:27.901 351 18216.32 35.98 52594.42 88888.00 2007-12-17 22:54:28.401 351 18216.28 36.03 52594.30 88888.00 2007-12-17 22:54:28.901 351 18216.32 36.01 52594.29 88888.00 2007-12-17 22:54:29.401 351 18216.34 36.08 52594.32 88888.00 2007-12-17 22:54:29.901 351 18216.15 36.07 52594.19 88888.00 2007-12-17 22:54:30.401 351 18216.23 36.05 52594.17 88888.00 2007-12-17 22:54:30.901 351 18216.30 36.19 52594.17 88888.00 2007-12-17 22:54:31.401 351 18216.31 36.26 52594.17 88888.00 2007-12-17 22:54:31.901 351 18216.16 36.24 52594.20 88888.00 2007-12-17 22:54:32.401 351 18215.91 36.26 52594.18 88888.00 2007-12-17 22:54:32.901 351 18215.97 36.41 52594.23 88888.00 2007-12-17 22:54:33.401 351 18216.25 36.39 52594.26 88888.00 2007-12-17 22:54:33.901 351 18216.28 36.29 52594.31 88888.00 2007-12-17 22:54:34.401 351 18216.19 36.26 52594.32 88888.00 2007-12-17 22:54:34.901 351 18216.35 36.30 52594.30 88888.00 2007-12-17 22:54:35.401 351 18216.56 36.45 52594.25 88888.00 2007-12-17 22:54:35.901 351 18216.53 36.53 52594.15 88888.00 2007-12-17 22:54:36.401 351 18216.50 36.42 52594.13 88888.00 2007-12-17 22:54:36.901 351 18216.49 36.34 52594.18 88888.00 2007-12-17 22:54:37.401 351 18216.53 36.31 52594.31 88888.00 2007-12-17 22:54:37.901 351 18216.58 36.31 52594.35 88888.00 2007-12-17 22:54:38.401 351 18216.52 36.33 52594.40 88888.00 2007-12-17 22:54:38.901 351 18216.59 36.35 52594.49 88888.00 2007-12-17 22:54:39.401 351 18216.53 36.35 52594.54 88888.00 2007-12-17 22:54:39.901 351 18216.48 36.30 52594.66 88888.00 2007-12-17 22:54:40.401 351 18216.46 36.24 52594.49 88888.00 2007-12-17 22:54:40.901 351 18216.66 36.25 52594.47 88888.00 2007-12-17 22:54:41.401 351 18216.58 36.19 52594.67 88888.00 2007-12-17 22:54:41.901 351 18216.67 36.20 52594.66 88888.00 2007-12-17 22:54:42.401 351 18216.60 36.25 52594.50 88888.00 2007-12-17 22:54:42.901 351 18216.50 36.32 52594.29 88888.00 2007-12-17 22:54:43.401 351 18216.51 36.33 52594.22 88888.00 2007-12-17 22:54:43.901 351 18216.40 36.31 52594.25 88888.00 2007-12-17 22:54:44.401 351 18216.47 36.28 52594.36 88888.00 2007-12-17 22:54:44.901 351 18216.68 36.33 52594.23 88888.00 2007-12-17 22:54:45.401 351 18216.53 36.30 52594.14 88888.00 2007-12-17 22:54:45.901 351 18216.45 36.30 52594.26 88888.00 2007-12-17 22:54:46.401 351 18216.55 36.43 52594.31 88888.00 2007-12-17 22:54:46.901 351 18216.56 36.56 52594.24 88888.00 2007-12-17 22:54:47.401 351 18216.34 36.55 52594.32 88888.00 2007-12-17 22:54:47.901 351 18216.36 36.68 52594.42 88888.00 2007-12-17 22:54:48.401 351 18216.58 36.71 52594.38 88888.00 2007-12-17 22:54:48.901 351 18216.57 36.72 52594.40 88888.00 2007-12-17 22:54:49.401 351 18216.52 36.71 52594.37 88888.00 2007-12-17 22:54:49.901 351 18216.52 36.67 52594.38 88888.00 2007-12-17 22:54:50.401 351 18216.37 36.75 52594.39 88888.00 2007-12-17 22:54:50.901 351 18216.45 36.78 52594.39 88888.00 2007-12-17 22:54:51.401 351 18216.61 36.72 52594.52 88888.00 2007-12-17 22:54:51.901 351 18216.50 36.77 52594.49 88888.00 2007-12-17 22:54:52.401 351 18216.43 36.78 52594.49 88888.00 2007-12-17 22:54:52.901 351 18216.47 36.73 52594.57 88888.00 2007-12-17 22:54:53.401 351 18216.49 36.71 52594.51 88888.00 2007-12-17 22:54:53.901 351 18216.45 36.70 52594.50 88888.00 2007-12-17 22:54:54.401 351 18216.35 36.71 52594.58 88888.00 2007-12-17 22:54:54.901 351 18216.46 36.66 52594.58 88888.00 2007-12-17 22:54:55.401 351 18216.47 36.58 52594.59 88888.00 2007-12-17 22:54:55.901 351 18216.47 36.46 52594.72 88888.00 2007-12-17 22:54:56.401 351 18216.48 36.48 52594.53 88888.00 2007-12-17 22:54:56.901 351 18216.53 36.55 52594.47 88888.00 2007-12-17 22:54:57.401 351 18216.52 36.52 52594.55 88888.00 2007-12-17 22:54:57.901 351 18216.41 36.46 52594.70 88888.00 2007-12-17 22:54:58.401 351 18216.39 36.43 52594.63 88888.00 2007-12-17 22:54:58.901 351 18216.46 36.45 52594.64 88888.00 2007-12-17 22:54:59.401 351 18216.55 36.40 52594.63 88888.00 2007-12-17 22:54:59.901 351 18216.73 36.40 52594.65 88888.00 2007-12-17 22:55:00.401 351 18216.66 36.39 52594.59 88888.00 2007-12-17 22:55:00.901 351 18216.50 36.44 52594.52 88888.00 2007-12-17 22:55:01.401 351 18216.55 36.44 52594.52 88888.00 2007-12-17 22:55:01.901 351 18216.58 36.43 52594.44 88888.00 2007-12-17 22:55:02.401 351 18216.58 36.44 52594.46 88888.00 2007-12-17 22:55:02.901 351 18216.50 36.52 52594.42 88888.00 2007-12-17 22:55:03.401 351 18216.40 36.64 52594.43 88888.00 2007-12-17 22:55:03.901 351 18216.75 36.73 52594.46 88888.00 2007-12-17 22:55:04.401 351 18216.74 36.72 52594.55 88888.00 2007-12-17 22:55:04.901 351 18216.60 36.76 52594.67 88888.00 2007-12-17 22:55:05.401 351 18216.43 36.86 52594.62 88888.00 2007-12-17 22:55:05.901 351 18216.47 36.95 52594.61 88888.00 2007-12-17 22:55:06.401 351 18216.43 36.95 52594.55 88888.00 2007-12-17 22:55:06.901 351 18216.42 36.94 52594.53 88888.00 2007-12-17 22:55:07.401 351 18216.39 36.99 52594.67 88888.00 2007-12-17 22:55:07.901 351 18216.43 37.06 52594.71 88888.00 2007-12-17 22:55:08.401 351 18216.40 37.02 52594.74 88888.00 2007-12-17 22:55:08.901 351 18216.51 37.05 52594.80 88888.00 2007-12-17 22:55:09.401 351 18216.43 37.07 52594.84 88888.00 2007-12-17 22:55:09.901 351 18216.41 37.04 52594.78 88888.00 2007-12-17 22:55:10.401 351 18216.32 37.07 52594.80 88888.00 2007-12-17 22:55:10.901 351 18216.41 37.03 52594.87 88888.00 2007-12-17 22:55:11.401 351 18216.29 37.00 52594.92 88888.00 2007-12-17 22:55:11.901 351 18216.27 36.90 52594.84 88888.00 2007-12-17 22:55:12.401 351 18216.23 36.78 52594.88 88888.00 2007-12-17 22:55:12.901 351 18216.24 36.82 52594.88 88888.00 2007-12-17 22:55:13.401 351 18216.31 36.75 52594.90 88888.00 2007-12-17 22:55:13.901 351 18216.27 36.79 52594.97 88888.00 2007-12-17 22:55:14.401 351 18216.21 36.89 52594.90 88888.00 2007-12-17 22:55:14.901 351 18216.21 36.89 52594.84 88888.00 2007-12-17 22:55:15.401 351 18216.34 36.87 52594.83 88888.00 2007-12-17 22:55:15.901 351 18216.15 36.86 52594.88 88888.00 2007-12-17 22:55:16.401 351 18216.20 36.82 52594.88 88888.00 2007-12-17 22:55:16.901 351 18216.30 36.77 52594.93 88888.00 2007-12-17 22:55:17.401 351 18216.35 36.77 52595.01 88888.00 2007-12-17 22:55:17.901 351 18216.32 36.71 52594.98 88888.00 2007-12-17 22:55:18.401 351 18216.32 36.72 52594.71 88888.00 2007-12-17 22:55:18.901 351 18216.39 36.78 52594.65 88888.00 2007-12-17 22:55:19.401 351 18216.37 36.84 52594.85 88888.00 2007-12-17 22:55:19.901 351 18216.32 36.86 52594.83 88888.00 2007-12-17 22:55:20.401 351 18216.27 36.84 52594.80 88888.00 2007-12-17 22:55:20.901 351 18216.20 36.81 52594.97 88888.00 2007-12-17 22:55:21.401 351 18216.24 36.78 52594.99 88888.00 2007-12-17 22:55:21.901 351 18216.15 36.80 52594.88 88888.00 2007-12-17 22:55:22.401 351 18216.27 36.81 52594.75 88888.00 2007-12-17 22:55:22.901 351 18216.35 36.71 52594.70 88888.00 2007-12-17 22:55:23.401 351 18216.36 36.70 52594.70 88888.00 2007-12-17 22:55:23.901 351 18216.32 36.70 52594.74 88888.00 2007-12-17 22:55:24.401 351 18216.13 36.72 52594.72 88888.00 2007-12-17 22:55:24.901 351 18216.35 36.71 52594.82 88888.00 2007-12-17 22:55:25.401 351 18216.38 36.61 52594.93 88888.00 2007-12-17 22:55:25.901 351 18216.31 36.60 52594.93 88888.00 2007-12-17 22:55:26.401 351 18216.26 36.63 52594.93 88888.00 2007-12-17 22:55:26.901 351 18216.19 36.74 52595.04 88888.00 2007-12-17 22:55:27.401 351 18216.19 36.75 52594.98 88888.00 2007-12-17 22:55:27.901 351 18216.23 36.73 52595.04 88888.00 2007-12-17 22:55:28.401 351 18216.32 36.63 52595.04 88888.00 2007-12-17 22:55:28.901 351 18216.26 36.75 52594.94 88888.00 2007-12-17 22:55:29.401 351 18216.20 36.81 52594.96 88888.00 2007-12-17 22:55:29.901 351 18216.19 36.85 52595.09 88888.00 2007-12-17 22:55:30.401 351 18216.19 36.87 52595.08 88888.00 2007-12-17 22:55:30.901 351 18216.34 36.92 52595.10 88888.00 2007-12-17 22:55:31.401 351 18216.39 36.94 52595.23 88888.00 2007-12-17 22:55:31.901 351 18216.47 36.89 52595.11 88888.00 2007-12-17 22:55:32.401 351 18216.46 36.88 52595.05 88888.00 2007-12-17 22:55:32.901 351 18216.40 36.89 52594.93 88888.00 2007-12-17 22:55:33.401 351 18216.45 36.79 52595.00 88888.00 2007-12-17 22:55:33.901 351 18216.46 36.84 52595.00 88888.00 2007-12-17 22:55:34.401 351 18216.21 36.91 52595.02 88888.00 2007-12-17 22:55:34.901 351 18216.40 36.99 52595.19 88888.00 2007-12-17 22:55:35.401 351 18216.52 36.95 52595.17 88888.00 2007-12-17 22:55:35.901 351 18216.55 36.93 52595.15 88888.00 2007-12-17 22:55:36.401 351 18216.61 36.93 52595.06 88888.00 2007-12-17 22:55:36.901 351 18216.55 36.90 52594.95 88888.00 2007-12-17 22:55:37.401 351 18216.53 36.92 52594.97 88888.00 2007-12-17 22:55:37.901 351 18216.51 36.86 52594.90 88888.00 2007-12-17 22:55:38.401 351 18216.62 36.87 52594.90 88888.00 2007-12-17 22:55:38.901 351 18216.63 36.88 52594.77 88888.00 2007-12-17 22:55:39.401 351 18216.53 36.82 52594.84 88888.00 2007-12-17 22:55:39.901 351 18216.71 36.85 52595.05 88888.00 2007-12-17 22:55:40.401 351 18216.71 36.82 52595.07 88888.00 2007-12-17 22:55:40.901 351 18216.55 36.82 52595.01 88888.00 2007-12-17 22:55:41.401 351 18216.55 36.85 52595.01 88888.00 2007-12-17 22:55:41.901 351 18216.56 36.97 52595.07 88888.00 2007-12-17 22:55:42.401 351 18216.62 36.95 52595.09 88888.00 2007-12-17 22:55:42.901 351 18216.57 36.85 52595.01 88888.00 2007-12-17 22:55:43.401 351 18216.61 36.75 52595.05 88888.00 2007-12-17 22:55:43.901 351 18216.63 36.79 52594.96 88888.00 2007-12-17 22:55:44.401 351 18216.68 36.84 52594.96 88888.00 2007-12-17 22:55:44.901 351 18216.58 36.82 52595.04 88888.00 2007-12-17 22:55:45.401 351 18216.46 36.79 52595.01 88888.00 2007-12-17 22:55:45.901 351 18216.45 36.75 52594.90 88888.00 2007-12-17 22:55:46.401 351 18216.51 36.70 52594.87 88888.00 2007-12-17 22:55:46.901 351 18216.52 36.66 52594.98 88888.00 2007-12-17 22:55:47.401 351 18216.52 36.66 52594.87 88888.00 2007-12-17 22:55:47.901 351 18216.59 36.64 52594.96 88888.00 2007-12-17 22:55:48.401 351 18216.64 36.66 52595.08 88888.00 2007-12-17 22:55:48.901 351 18216.58 36.65 52595.13 88888.00 2007-12-17 22:55:49.401 351 18216.57 36.61 52595.10 88888.00 2007-12-17 22:55:49.901 351 18216.59 36.49 52595.06 88888.00 2007-12-17 22:55:50.401 351 18216.59 36.56 52594.98 88888.00 2007-12-17 22:55:50.901 351 18216.62 36.57 52594.90 88888.00 2007-12-17 22:55:51.401 351 18216.66 36.62 52594.93 88888.00 2007-12-17 22:55:51.901 351 18216.71 36.65 52594.96 88888.00 2007-12-17 22:55:52.401 351 18216.67 36.59 52595.05 88888.00 2007-12-17 22:55:52.901 351 18216.53 36.49 52594.97 88888.00 2007-12-17 22:55:53.401 351 18216.62 36.55 52594.96 88888.00 2007-12-17 22:55:53.901 351 18216.82 36.57 52594.94 88888.00 2007-12-17 22:55:54.401 351 18216.80 36.63 52594.92 88888.00 2007-12-17 22:55:54.901 351 18216.85 36.67 52594.92 88888.00 2007-12-17 22:55:55.401 351 18216.75 36.55 52595.09 88888.00 2007-12-17 22:55:55.901 351 18216.77 36.53 52595.05 88888.00 2007-12-17 22:55:56.401 351 18216.82 36.61 52594.96 88888.00 2007-12-17 22:55:56.901 351 18216.80 36.66 52594.95 88888.00 2007-12-17 22:55:57.401 351 18216.72 36.70 52594.89 88888.00 2007-12-17 22:55:57.901 351 18216.74 36.64 52594.88 88888.00 2007-12-17 22:55:58.401 351 18216.75 36.57 52594.99 88888.00 2007-12-17 22:55:58.901 351 18216.62 36.61 52594.89 88888.00 2007-12-17 22:55:59.401 351 18216.48 36.59 52594.93 88888.00 2007-12-17 22:55:59.901 351 18216.63 36.71 52594.95 88888.00 2007-12-17 22:56:00.401 351 18216.70 36.77 52595.00 88888.00 2007-12-17 22:56:00.901 351 18216.71 36.74 52595.00 88888.00 2007-12-17 22:56:01.401 351 18216.73 36.69 52594.87 88888.00 2007-12-17 22:56:01.901 351 18216.74 36.60 52594.84 88888.00 2007-12-17 22:56:02.401 351 18216.70 36.60 52594.76 88888.00 2007-12-17 22:56:02.901 351 18216.78 36.68 52594.85 88888.00 2007-12-17 22:56:03.401 351 18216.77 36.61 52594.96 88888.00 2007-12-17 22:56:03.901 351 18216.77 36.61 52595.00 88888.00 2007-12-17 22:56:04.401 351 18216.72 36.64 52594.98 88888.00 2007-12-17 22:56:04.901 351 18216.74 36.65 52594.97 88888.00 2007-12-17 22:56:05.401 351 18216.84 36.70 52595.01 88888.00 2007-12-17 22:56:05.901 351 18216.89 36.75 52595.10 88888.00 2007-12-17 22:56:06.401 351 18216.85 36.75 52595.12 88888.00 2007-12-17 22:56:06.901 351 18216.91 36.71 52595.12 88888.00 2007-12-17 22:56:07.401 351 18216.92 36.66 52595.10 88888.00 2007-12-17 22:56:07.901 351 18216.70 36.69 52595.15 88888.00 2007-12-17 22:56:08.401 351 18216.70 36.71 52595.13 88888.00 2007-12-17 22:56:08.901 351 18216.79 36.65 52595.20 88888.00 2007-12-17 22:56:09.401 351 18216.71 36.61 52595.15 88888.00 2007-12-17 22:56:09.901 351 18216.60 36.66 52595.06 88888.00 2007-12-17 22:56:10.401 351 18216.70 36.65 52594.92 88888.00 2007-12-17 22:56:10.901 351 18216.83 36.62 52594.92 88888.00 2007-12-17 22:56:11.401 351 18216.75 36.65 52595.05 88888.00 2007-12-17 22:56:11.901 351 18216.51 36.72 52595.08 88888.00 2007-12-17 22:56:12.401 351 18216.61 36.78 52594.94 88888.00 2007-12-17 22:56:12.901 351 18216.72 36.85 52594.99 88888.00 2007-12-17 22:56:13.401 351 18216.61 36.86 52595.01 88888.00 2007-12-17 22:56:13.901 351 18216.46 36.86 52595.02 88888.00 2007-12-17 22:56:14.401 351 18216.49 36.88 52594.98 88888.00 2007-12-17 22:56:14.901 351 18216.55 36.92 52595.02 88888.00 2007-12-17 22:56:15.401 351 18216.63 36.94 52595.06 88888.00 2007-12-17 22:56:15.901 351 18216.67 36.91 52595.02 88888.00 2007-12-17 22:56:16.401 351 18216.74 36.86 52594.96 88888.00 2007-12-17 22:56:16.901 351 18216.47 36.76 52595.01 88888.00 2007-12-17 22:56:17.401 351 18216.45 36.84 52595.11 88888.00 2007-12-17 22:56:17.901 351 18216.60 36.93 52595.20 88888.00 2007-12-17 22:56:18.401 351 18216.58 36.91 52595.24 88888.00 2007-12-17 22:56:18.901 351 18216.57 36.84 52595.16 88888.00 2007-12-17 22:56:19.401 351 18216.58 36.78 52595.20 88888.00 2007-12-17 22:56:19.901 351 18216.51 36.82 52595.29 88888.00 2007-12-17 22:56:20.401 351 18216.58 36.76 52595.35 88888.00 2007-12-17 22:56:20.901 351 18216.63 36.75 52595.28 88888.00 2007-12-17 22:56:21.401 351 18216.39 36.74 52595.22 88888.00 2007-12-17 22:56:21.901 351 18216.42 36.76 52595.18 88888.00 2007-12-17 22:56:22.401 351 18216.47 36.82 52595.32 88888.00 2007-12-17 22:56:22.901 351 18216.56 36.81 52595.29 88888.00 2007-12-17 22:56:23.401 351 18216.69 36.74 52595.27 88888.00 2007-12-17 22:56:23.901 351 18216.66 36.75 52595.35 88888.00 2007-12-17 22:56:24.401 351 18216.80 36.75 52595.39 88888.00 2007-12-17 22:56:24.901 351 18216.64 36.75 52595.45 88888.00 2007-12-17 22:56:25.401 351 18216.47 36.75 52595.44 88888.00 2007-12-17 22:56:25.901 351 18216.35 36.75 52595.39 88888.00 2007-12-17 22:56:26.401 351 18216.42 36.76 52595.32 88888.00 2007-12-17 22:56:26.901 351 18216.48 36.77 52595.35 88888.00 2007-12-17 22:56:27.401 351 18216.57 36.76 52595.29 88888.00 2007-12-17 22:56:27.901 351 18216.42 36.72 52595.31 88888.00 2007-12-17 22:56:28.401 351 18216.38 36.74 52595.29 88888.00 2007-12-17 22:56:28.901 351 18216.40 36.78 52595.30 88888.00 2007-12-17 22:56:29.401 351 18216.48 36.73 52595.34 88888.00 2007-12-17 22:56:29.901 351 18216.41 36.65 52595.33 88888.00 2007-12-17 22:56:30.401 351 18216.29 36.62 52595.39 88888.00 2007-12-17 22:56:30.901 351 18216.27 36.66 52595.36 88888.00 2007-12-17 22:56:31.401 351 18216.46 36.68 52595.39 88888.00 2007-12-17 22:56:31.901 351 18216.51 36.74 52595.38 88888.00 2007-12-17 22:56:32.401 351 18216.37 36.76 52595.28 88888.00 2007-12-17 22:56:32.901 351 18216.29 36.79 52595.17 88888.00 2007-12-17 22:56:33.401 351 18216.28 36.87 52595.16 88888.00 2007-12-17 22:56:33.901 351 18216.26 36.82 52595.19 88888.00 2007-12-17 22:56:34.401 351 18216.20 36.80 52595.21 88888.00 2007-12-17 22:56:34.901 351 18216.34 36.85 52595.24 88888.00 2007-12-17 22:56:35.401 351 18216.42 36.93 52595.29 88888.00 2007-12-17 22:56:35.901 351 18216.31 36.92 52595.31 88888.00 2007-12-17 22:56:36.401 351 18216.38 36.92 52595.33 88888.00 2007-12-17 22:56:36.901 351 18216.31 36.90 52595.36 88888.00 2007-12-17 22:56:37.401 351 18216.43 36.81 52595.43 88888.00 2007-12-17 22:56:37.901 351 18216.49 36.82 52595.33 88888.00 2007-12-17 22:56:38.401 351 18216.38 36.81 52595.24 88888.00 2007-12-17 22:56:38.901 351 18216.30 36.90 52595.30 88888.00 2007-12-17 22:56:39.401 351 18216.39 36.82 52595.34 88888.00 2007-12-17 22:56:39.901 351 18216.29 36.78 52595.31 88888.00 2007-12-17 22:56:40.401 351 18216.35 36.74 52595.24 88888.00 2007-12-17 22:56:40.901 351 18216.45 36.76 52595.25 88888.00 2007-12-17 22:56:41.401 351 18216.50 36.89 52595.16 88888.00 2007-12-17 22:56:41.901 351 18216.58 36.89 52595.19 88888.00 2007-12-17 22:56:42.401 351 18216.55 36.76 52595.28 88888.00 2007-12-17 22:56:42.901 351 18216.60 36.79 52595.29 88888.00 2007-12-17 22:56:43.401 351 18216.53 36.84 52595.32 88888.00 2007-12-17 22:56:43.901 351 18216.39 36.78 52595.34 88888.00 2007-12-17 22:56:44.401 351 18216.38 36.69 52595.35 88888.00 2007-12-17 22:56:44.901 351 18216.49 36.66 52595.33 88888.00 2007-12-17 22:56:45.401 351 18216.43 36.69 52595.30 88888.00 2007-12-17 22:56:45.901 351 18216.31 36.67 52595.40 88888.00 2007-12-17 22:56:46.401 351 18216.26 36.68 52595.36 88888.00 2007-12-17 22:56:46.901 351 18216.26 36.75 52595.38 88888.00 2007-12-17 22:56:47.401 351 18216.26 36.78 52595.25 88888.00 2007-12-17 22:56:47.901 351 18216.20 36.74 52595.22 88888.00 2007-12-17 22:56:48.401 351 18216.09 36.74 52595.25 88888.00 2007-12-17 22:56:48.901 351 18216.13 36.72 52595.20 88888.00 2007-12-17 22:56:49.401 351 18216.05 36.78 52595.20 88888.00 2007-12-17 22:56:49.901 351 18216.03 36.78 52595.25 88888.00 2007-12-17 22:56:50.401 351 18216.06 36.60 52595.22 88888.00 2007-12-17 22:56:50.901 351 18216.01 36.55 52595.23 88888.00 2007-12-17 22:56:51.401 351 18216.04 36.62 52595.23 88888.00 2007-12-17 22:56:51.901 351 18216.10 36.71 52595.21 88888.00 2007-12-17 22:56:52.401 351 18216.20 36.70 52595.23 88888.00 2007-12-17 22:56:52.901 351 18215.99 36.76 52595.36 88888.00 2007-12-17 22:56:53.401 351 18215.96 36.80 52595.45 88888.00 2007-12-17 22:56:53.901 351 18215.93 36.80 52595.45 88888.00 2007-12-17 22:56:54.401 351 18215.96 36.86 52595.50 88888.00 2007-12-17 22:56:54.901 351 18216.07 36.81 52595.45 88888.00 2007-12-17 22:56:55.401 351 18216.16 36.86 52595.46 88888.00 2007-12-17 22:56:55.901 351 18216.27 36.89 52595.58 88888.00 2007-12-17 22:56:56.401 351 18216.24 36.89 52595.50 88888.00 2007-12-17 22:56:56.901 351 18216.21 36.92 52595.44 88888.00 2007-12-17 22:56:57.401 351 18216.24 36.95 52595.45 88888.00 2007-12-17 22:56:57.901 351 18216.19 36.95 52595.54 88888.00 2007-12-17 22:56:58.401 351 18216.16 37.00 52595.64 88888.00 2007-12-17 22:56:58.901 351 18216.24 37.01 52595.56 88888.00 2007-12-17 22:56:59.401 351 18216.15 36.97 52595.40 88888.00 2007-12-17 22:56:59.901 351 18215.96 36.95 52595.47 88888.00 2007-12-17 22:57:00.401 351 18216.09 37.04 52595.60 88888.00 2007-12-17 22:57:00.901 351 18216.10 37.05 52595.65 88888.00 2007-12-17 22:57:01.401 351 18216.10 36.92 52595.59 88888.00 2007-12-17 22:57:01.901 351 18216.27 36.84 52595.45 88888.00 2007-12-17 22:57:02.401 351 18216.26 36.88 52595.45 88888.00 2007-12-17 22:57:02.901 351 18216.15 36.86 52595.52 88888.00 2007-12-17 22:57:03.401 351 18216.03 36.86 52595.57 88888.00 2007-12-17 22:57:03.901 351 18216.21 36.85 52595.52 88888.00 2007-12-17 22:57:04.401 351 18216.26 36.93 52595.48 88888.00 2007-12-17 22:57:04.901 351 18216.14 36.94 52595.55 88888.00 2007-12-17 22:57:05.401 351 18216.16 36.88 52595.63 88888.00 2007-12-17 22:57:05.901 351 18216.39 36.86 52595.58 88888.00 2007-12-17 22:57:06.401 351 18216.37 36.80 52595.64 88888.00 2007-12-17 22:57:06.901 351 18216.25 36.74 52595.71 88888.00 2007-12-17 22:57:07.401 351 18216.47 36.71 52595.81 88888.00 2007-12-17 22:57:07.901 351 18216.53 36.77 52595.83 88888.00 2007-12-17 22:57:08.401 351 18216.43 36.75 52595.65 88888.00 2007-12-17 22:57:08.901 351 18216.36 36.70 52595.58 88888.00 2007-12-17 22:57:09.401 351 18216.46 36.65 52595.62 88888.00 2007-12-17 22:57:09.901 351 18216.61 36.68 52595.65 88888.00 2007-12-17 22:57:10.401 351 18216.48 36.64 52595.68 88888.00 2007-12-17 22:57:10.901 351 18216.34 36.70 52595.69 88888.00 2007-12-17 22:57:11.401 351 18216.32 36.69 52595.59 88888.00 2007-12-17 22:57:11.901 351 18216.35 36.66 52595.41 88888.00 2007-12-17 22:57:12.401 351 18216.25 36.67 52595.39 88888.00 2007-12-17 22:57:12.901 351 18216.15 36.72 52595.35 88888.00 2007-12-17 22:57:13.401 351 18216.08 36.68 52595.36 88888.00 2007-12-17 22:57:13.901 351 18216.14 36.66 52595.54 88888.00 2007-12-17 22:57:14.401 351 18216.09 36.70 52595.56 88888.00 2007-12-17 22:57:14.901 351 18215.96 36.69 52595.51 88888.00 2007-12-17 22:57:15.401 351 18216.02 36.60 52595.47 88888.00 2007-12-17 22:57:15.901 351 18216.07 36.66 52595.55 88888.00 2007-12-17 22:57:16.401 351 18216.19 36.77 52595.58 88888.00 2007-12-17 22:57:16.901 351 18216.14 36.81 52595.58 88888.00 2007-12-17 22:57:17.401 351 18216.03 36.86 52595.55 88888.00 2007-12-17 22:57:17.901 351 18216.15 36.79 52595.58 88888.00 2007-12-17 22:57:18.401 351 18216.29 36.78 52595.65 88888.00 2007-12-17 22:57:18.901 351 18216.36 36.77 52595.63 88888.00 2007-12-17 22:57:19.401 351 18216.20 36.74 52595.58 88888.00 2007-12-17 22:57:19.901 351 18216.28 36.74 52595.64 88888.00 2007-12-17 22:57:20.401 351 18216.37 36.64 52595.71 88888.00 2007-12-17 22:57:20.901 351 18216.31 36.57 52595.67 88888.00 2007-12-17 22:57:21.401 351 18216.25 36.58 52595.62 88888.00 2007-12-17 22:57:21.901 351 18216.47 36.58 52595.54 88888.00 2007-12-17 22:57:22.401 351 18216.43 36.56 52595.53 88888.00 2007-12-17 22:57:22.901 351 18216.20 36.57 52595.54 88888.00 2007-12-17 22:57:23.401 351 18216.34 36.60 52595.64 88888.00 2007-12-17 22:57:23.901 351 18216.30 36.56 52595.68 88888.00 2007-12-17 22:57:24.401 351 18216.39 36.58 52595.60 88888.00 2007-12-17 22:57:24.901 351 18216.29 36.60 52595.73 88888.00 2007-12-17 22:57:25.401 351 18216.31 36.61 52595.86 88888.00 2007-12-17 22:57:25.901 351 18216.21 36.62 52595.65 88888.00 2007-12-17 22:57:26.401 351 18216.29 36.60 52595.60 88888.00 2007-12-17 22:57:26.901 351 18216.38 36.56 52595.58 88888.00 2007-12-17 22:57:27.401 351 18216.35 36.49 52595.63 88888.00 2007-12-17 22:57:27.901 351 18216.21 36.37 52595.74 88888.00 2007-12-17 22:57:28.401 351 18216.13 36.30 52595.82 88888.00 2007-12-17 22:57:28.901 351 18216.07 36.28 52595.65 88888.00 2007-12-17 22:57:29.401 351 18216.19 36.29 52595.59 88888.00 2007-12-17 22:57:29.901 351 18216.35 36.32 52595.63 88888.00 2007-12-17 22:57:30.401 351 18216.35 36.30 52595.67 88888.00 2007-12-17 22:57:30.901 351 18216.40 36.23 52595.71 88888.00 2007-12-17 22:57:31.401 351 18216.32 36.19 52595.66 88888.00 2007-12-17 22:57:31.901 351 18216.18 36.05 52595.63 88888.00 2007-12-17 22:57:32.401 351 18216.29 36.13 52595.59 88888.00 2007-12-17 22:57:32.901 351 18216.36 36.18 52595.62 88888.00 2007-12-17 22:57:33.401 351 18216.32 36.08 52595.63 88888.00 2007-12-17 22:57:33.901 351 18216.31 36.09 52595.63 88888.00 2007-12-17 22:57:34.401 351 18216.16 36.14 52595.62 88888.00 2007-12-17 22:57:34.901 351 18216.16 36.11 52595.60 88888.00 2007-12-17 22:57:35.401 351 18216.14 36.16 52595.78 88888.00 2007-12-17 22:57:35.901 351 18216.16 36.15 52595.79 88888.00 2007-12-17 22:57:36.401 351 18216.25 36.14 52595.71 88888.00 2007-12-17 22:57:36.901 351 18216.19 36.09 52595.77 88888.00 2007-12-17 22:57:37.401 351 18216.15 36.10 52595.83 88888.00 2007-12-17 22:57:37.901 351 18216.32 35.99 52595.82 88888.00 2007-12-17 22:57:38.401 351 18216.38 35.93 52595.92 88888.00 2007-12-17 22:57:38.901 351 18216.32 35.91 52595.94 88888.00 2007-12-17 22:57:39.401 351 18216.41 35.92 52595.93 88888.00 2007-12-17 22:57:39.901 351 18216.46 35.97 52595.93 88888.00 2007-12-17 22:57:40.401 351 18216.32 35.98 52595.83 88888.00 2007-12-17 22:57:40.901 351 18216.31 35.92 52595.79 88888.00 2007-12-17 22:57:41.401 351 18216.40 35.92 52595.81 88888.00 2007-12-17 22:57:41.901 351 18216.40 35.99 52595.86 88888.00 2007-12-17 22:57:42.401 351 18216.21 35.96 52595.79 88888.00 2007-12-17 22:57:42.901 351 18216.19 36.05 52595.77 88888.00 2007-12-17 22:57:43.401 351 18216.27 36.19 52595.80 88888.00 2007-12-17 22:57:43.901 351 18216.21 36.18 52595.74 88888.00 2007-12-17 22:57:44.401 351 18216.30 36.26 52595.65 88888.00 2007-12-17 22:57:44.901 351 18216.15 36.30 52595.67 88888.00 2007-12-17 22:57:45.401 351 18216.17 36.26 52595.67 88888.00 2007-12-17 22:57:45.901 351 18216.19 36.26 52595.82 88888.00 2007-12-17 22:57:46.401 351 18216.13 36.19 52595.81 88888.00 2007-12-17 22:57:46.901 351 18216.06 36.03 52595.80 88888.00 2007-12-17 22:57:47.401 351 18215.98 35.97 52595.89 88888.00 2007-12-17 22:57:47.901 351 18215.97 35.98 52595.91 88888.00 2007-12-17 22:57:48.401 351 18216.07 35.99 52595.94 88888.00 2007-12-17 22:57:48.901 351 18216.03 35.96 52595.99 88888.00 2007-12-17 22:57:49.401 351 18215.92 35.84 52595.85 88888.00 2007-12-17 22:57:49.901 351 18215.99 35.84 52595.73 88888.00 2007-12-17 22:57:50.401 351 18215.96 35.77 52595.74 88888.00 2007-12-17 22:57:50.901 351 18215.99 35.78 52595.83 88888.00 2007-12-17 22:57:51.401 351 18215.91 35.85 52595.90 88888.00 2007-12-17 22:57:51.901 351 18215.84 35.91 52595.94 88888.00 2007-12-17 22:57:52.401 351 18216.09 35.88 52595.97 88888.00 2007-12-17 22:57:52.901 351 18216.26 35.84 52595.83 88888.00 2007-12-17 22:57:53.401 351 18216.18 35.76 52595.80 88888.00 2007-12-17 22:57:53.901 351 18216.23 35.73 52595.81 88888.00 2007-12-17 22:57:54.401 351 18216.03 35.70 52595.93 88888.00 2007-12-17 22:57:54.901 351 18215.96 35.71 52595.86 88888.00 2007-12-17 22:57:55.401 351 18215.87 35.72 52595.96 88888.00 2007-12-17 22:57:55.901 351 18216.06 35.71 52595.92 88888.00 2007-12-17 22:57:56.401 351 18216.03 35.70 52595.91 88888.00 2007-12-17 22:57:56.901 351 18215.87 35.65 52596.02 88888.00 2007-12-17 22:57:57.401 351 18216.06 35.53 52596.02 88888.00 2007-12-17 22:57:57.901 351 18216.10 35.53 52595.96 88888.00 2007-12-17 22:57:58.401 351 18216.10 35.52 52596.11 88888.00 2007-12-17 22:57:58.901 351 18216.24 35.56 52596.10 88888.00 2007-12-17 22:57:59.401 351 18216.08 35.51 52596.08 88888.00 2007-12-17 22:57:59.901 351 18215.99 35.51 52596.04 88888.00 2007-12-17 22:58:00.401 351 18216.05 35.43 52595.97 88888.00 2007-12-17 22:58:00.901 351 18216.07 35.41 52595.74 88888.00 2007-12-17 22:58:01.401 351 18216.07 35.43 52595.83 88888.00 2007-12-17 22:58:01.901 351 18216.14 35.41 52595.79 88888.00 2007-12-17 22:58:02.401 351 18216.24 35.37 52595.86 88888.00 2007-12-17 22:58:02.901 351 18216.19 35.41 52595.82 88888.00 2007-12-17 22:58:03.401 351 18216.09 35.42 52595.88 88888.00 2007-12-17 22:58:03.901 351 18216.25 35.39 52595.87 88888.00 2007-12-17 22:58:04.401 351 18216.24 35.45 52595.85 88888.00 2007-12-17 22:58:04.901 351 18216.28 35.45 52595.93 88888.00 2007-12-17 22:58:05.401 351 18216.09 35.47 52595.87 88888.00 2007-12-17 22:58:05.901 351 18215.99 35.49 52595.81 88888.00 2007-12-17 22:58:06.401 351 18216.10 35.48 52595.76 88888.00 2007-12-17 22:58:06.901 351 18216.07 35.49 52595.69 88888.00 2007-12-17 22:58:07.401 351 18216.01 35.42 52595.71 88888.00 2007-12-17 22:58:07.901 351 18216.02 35.41 52595.65 88888.00 2007-12-17 22:58:08.401 351 18215.94 35.45 52595.71 88888.00 2007-12-17 22:58:08.901 351 18215.91 35.41 52595.77 88888.00 2007-12-17 22:58:09.401 351 18215.96 35.38 52595.70 88888.00 2007-12-17 22:58:09.901 351 18215.99 35.31 52595.62 88888.00 2007-12-17 22:58:10.401 351 18216.02 35.34 52595.54 88888.00 2007-12-17 22:58:10.901 351 18216.12 35.44 52595.58 88888.00 2007-12-17 22:58:11.401 351 18216.18 35.42 52595.59 88888.00 2007-12-17 22:58:11.901 351 18216.06 35.38 52595.59 88888.00 2007-12-17 22:58:12.401 351 18215.97 35.38 52595.54 88888.00 2007-12-17 22:58:12.901 351 18215.85 35.33 52595.60 88888.00 2007-12-17 22:58:13.401 351 18215.88 35.38 52595.51 88888.00 2007-12-17 22:58:13.901 351 18215.98 35.42 52595.57 88888.00 2007-12-17 22:58:14.401 351 18216.02 35.46 52595.68 88888.00 2007-12-17 22:58:14.901 351 18215.97 35.42 52595.69 88888.00 2007-12-17 22:58:15.401 351 18215.94 35.35 52595.74 88888.00 2007-12-17 22:58:15.901 351 18215.96 35.36 52595.65 88888.00 2007-12-17 22:58:16.401 351 18215.94 35.42 52595.79 88888.00 2007-12-17 22:58:16.901 351 18215.95 35.41 52595.96 88888.00 2007-12-17 22:58:17.401 351 18215.70 35.39 52596.01 88888.00 2007-12-17 22:58:17.901 351 18215.71 35.34 52596.05 88888.00 2007-12-17 22:58:18.401 351 18215.76 35.29 52596.06 88888.00 2007-12-17 22:58:18.901 351 18215.77 35.30 52595.99 88888.00 2007-12-17 22:58:19.401 351 18215.82 35.40 52595.99 88888.00 2007-12-17 22:58:19.901 351 18216.02 35.47 52595.90 88888.00 2007-12-17 22:58:20.401 351 18215.92 35.43 52595.78 88888.00 2007-12-17 22:58:20.901 351 18215.58 35.47 52595.70 88888.00 2007-12-17 22:58:21.401 351 18215.61 35.42 52595.79 88888.00 2007-12-17 22:58:21.901 351 18215.62 35.35 52595.96 88888.00 2007-12-17 22:58:22.401 351 18215.59 35.43 52596.06 88888.00 2007-12-17 22:58:22.901 351 18215.62 35.54 52596.08 88888.00 2007-12-17 22:58:23.401 351 18215.56 35.56 52595.93 88888.00 2007-12-17 22:58:23.901 351 18215.47 35.57 52595.89 88888.00 2007-12-17 22:58:24.401 351 18215.45 35.63 52595.90 88888.00 2007-12-17 22:58:24.901 351 18215.45 35.55 52595.92 88888.00 2007-12-17 22:58:25.401 351 18215.49 35.54 52595.93 88888.00 2007-12-17 22:58:25.901 351 18215.58 35.54 52595.88 88888.00 2007-12-17 22:58:26.401 351 18215.50 35.57 52596.01 88888.00 2007-12-17 22:58:26.901 351 18215.47 35.61 52595.98 88888.00 2007-12-17 22:58:27.401 351 18215.49 35.60 52595.94 88888.00 2007-12-17 22:58:27.901 351 18215.42 35.59 52596.01 88888.00 2007-12-17 22:58:28.401 351 18215.36 35.62 52596.11 88888.00 2007-12-17 22:58:28.901 351 18215.32 35.59 52596.03 88888.00 2007-12-17 22:58:29.401 351 18215.41 35.53 52595.97 88888.00 2007-12-17 22:58:29.901 351 18215.30 35.52 52596.04 88888.00 2007-12-17 22:58:30.401 351 18215.40 35.47 52596.13 88888.00 2007-12-17 22:58:30.901 351 18215.44 35.48 52596.15 88888.00 2007-12-17 22:58:31.401 351 18215.45 35.62 52596.08 88888.00 2007-12-17 22:58:31.901 351 18215.34 35.67 52595.98 88888.00 2007-12-17 22:58:32.401 351 18215.21 35.53 52595.98 88888.00 2007-12-17 22:58:32.901 351 18215.09 35.49 52595.96 88888.00 2007-12-17 22:58:33.401 351 18215.11 35.44 52595.98 88888.00 2007-12-17 22:58:33.901 351 18215.33 35.51 52595.99 88888.00 2007-12-17 22:58:34.401 351 18215.33 35.53 52595.99 88888.00 2007-12-17 22:58:34.901 351 18215.39 35.45 52596.03 88888.00 2007-12-17 22:58:35.401 351 18215.15 35.41 52596.08 88888.00 2007-12-17 22:58:35.901 351 18214.99 35.40 52596.04 88888.00 2007-12-17 22:58:36.401 351 18215.11 35.40 52596.13 88888.00 2007-12-17 22:58:36.901 351 18215.28 35.40 52596.14 88888.00 2007-12-17 22:58:37.401 351 18215.33 35.46 52596.08 88888.00 2007-12-17 22:58:37.901 351 18215.47 35.41 52596.09 88888.00 2007-12-17 22:58:38.401 351 18215.47 35.33 52596.09 88888.00 2007-12-17 22:58:38.901 351 18215.34 35.31 52595.97 88888.00 2007-12-17 22:58:39.401 351 18215.36 35.32 52596.03 88888.00 2007-12-17 22:58:39.901 351 18215.43 35.35 52595.94 88888.00 2007-12-17 22:58:40.401 351 18215.33 35.35 52595.92 88888.00 2007-12-17 22:58:40.901 351 18215.43 35.23 52595.98 88888.00 2007-12-17 22:58:41.401 351 18215.37 35.22 52595.98 88888.00 2007-12-17 22:58:41.901 351 18215.31 35.21 52595.93 88888.00 2007-12-17 22:58:42.401 351 18215.18 35.25 52596.03 88888.00 2007-12-17 22:58:42.901 351 18215.26 35.27 52596.06 88888.00 2007-12-17 22:58:43.401 351 18215.22 35.18 52596.04 88888.00 2007-12-17 22:58:43.901 351 18215.27 35.08 52595.97 88888.00 2007-12-17 22:58:44.401 351 18215.28 35.06 52596.00 88888.00 2007-12-17 22:58:44.901 351 18215.31 35.08 52596.02 88888.00 2007-12-17 22:58:45.401 351 18215.22 34.98 52596.09 88888.00 2007-12-17 22:58:45.901 351 18215.29 34.98 52596.21 88888.00 2007-12-17 22:58:46.401 351 18215.38 35.00 52596.23 88888.00 2007-12-17 22:58:46.901 351 18215.21 35.00 52596.16 88888.00 2007-12-17 22:58:47.401 351 18215.36 34.98 52596.09 88888.00 2007-12-17 22:58:47.901 351 18215.43 35.08 52596.04 88888.00 2007-12-17 22:58:48.401 351 18215.36 35.09 52596.04 88888.00 2007-12-17 22:58:48.901 351 18215.20 35.14 52596.08 88888.00 2007-12-17 22:58:49.401 351 18215.20 35.10 52596.21 88888.00 2007-12-17 22:58:49.901 351 18215.49 35.09 52596.18 88888.00 2007-12-17 22:58:50.401 351 18215.38 35.06 52596.12 88888.00 2007-12-17 22:58:50.901 351 18215.22 35.06 52596.12 88888.00 2007-12-17 22:58:51.401 351 18215.17 35.01 52596.20 88888.00 2007-12-17 22:58:51.901 351 18215.12 34.98 52596.24 88888.00 2007-12-17 22:58:52.401 351 18215.26 35.01 52596.11 88888.00 2007-12-17 22:58:52.901 351 18215.22 34.97 52596.15 88888.00 2007-12-17 22:58:53.401 351 18215.03 34.96 52596.24 88888.00 2007-12-17 22:58:53.901 351 18215.07 35.02 52596.32 88888.00 2007-12-17 22:58:54.401 351 18215.09 34.97 52596.22 88888.00 2007-12-17 22:58:54.901 351 18214.90 34.89 52596.27 88888.00 2007-12-17 22:58:55.401 351 18214.95 34.90 52596.15 88888.00 2007-12-17 22:58:55.901 351 18215.04 34.93 52596.13 88888.00 2007-12-17 22:58:56.401 351 18215.06 35.00 52596.16 88888.00 2007-12-17 22:58:56.901 351 18214.99 34.97 52596.17 88888.00 2007-12-17 22:58:57.401 351 18215.07 35.02 52596.12 88888.00 2007-12-17 22:58:57.901 351 18214.98 34.98 52596.15 88888.00 2007-12-17 22:58:58.401 351 18214.83 35.02 52596.24 88888.00 2007-12-17 22:58:58.901 351 18214.82 35.11 52596.32 88888.00 2007-12-17 22:58:59.401 351 18214.76 35.10 52596.32 88888.00 2007-12-17 22:58:59.901 351 18214.69 35.15 52596.34 88888.00 2007-12-17 22:59:00.401 351 18214.68 35.14 52596.35 88888.00 2007-12-17 22:59:00.901 351 18214.73 35.07 52596.17 88888.00 2007-12-17 22:59:01.401 351 18214.73 34.97 52596.15 88888.00 2007-12-17 22:59:01.901 351 18214.75 34.92 52596.22 88888.00 2007-12-17 22:59:02.401 351 18214.67 34.94 52596.17 88888.00 2007-12-17 22:59:02.901 351 18214.61 34.98 52596.18 88888.00 2007-12-17 22:59:03.401 351 18214.69 35.05 52596.22 88888.00 2007-12-17 22:59:03.901 351 18214.85 35.12 52596.29 88888.00 2007-12-17 22:59:04.401 351 18214.77 35.04 52596.39 88888.00 2007-12-17 22:59:04.901 351 18214.77 35.04 52596.33 88888.00 2007-12-17 22:59:05.401 351 18214.73 34.94 52596.37 88888.00 2007-12-17 22:59:05.901 351 18214.58 34.90 52596.54 88888.00 2007-12-17 22:59:06.401 351 18214.76 34.98 52596.54 88888.00 2007-12-17 22:59:06.901 351 18214.74 35.00 52596.49 88888.00 2007-12-17 22:59:07.401 351 18214.74 34.93 52596.41 88888.00 2007-12-17 22:59:07.901 351 18214.67 34.88 52596.29 88888.00 2007-12-17 22:59:08.401 351 18214.65 34.88 52596.16 88888.00 2007-12-17 22:59:08.901 351 18214.66 34.87 52596.15 88888.00 2007-12-17 22:59:09.401 351 18214.69 34.87 52596.20 88888.00 2007-12-17 22:59:09.901 351 18214.68 34.81 52596.31 88888.00 2007-12-17 22:59:10.401 351 18214.74 34.82 52596.28 88888.00 2007-12-17 22:59:10.901 351 18214.77 34.71 52596.25 88888.00 2007-12-17 22:59:11.401 351 18214.69 34.69 52596.33 88888.00 2007-12-17 22:59:11.901 351 18214.62 34.67 52596.31 88888.00 2007-12-17 22:59:12.401 351 18214.51 34.70 52596.26 88888.00 2007-12-17 22:59:12.901 351 18214.42 34.73 52596.24 88888.00 2007-12-17 22:59:13.401 351 18214.56 34.68 52596.27 88888.00 2007-12-17 22:59:13.901 351 18214.52 34.66 52596.24 88888.00 2007-12-17 22:59:14.401 351 18214.58 34.67 52596.21 88888.00 2007-12-17 22:59:14.901 351 18214.65 34.69 52596.23 88888.00 2007-12-17 22:59:15.401 351 18214.66 34.80 52596.26 88888.00 2007-12-17 22:59:15.901 351 18214.61 34.80 52596.18 88888.00 2007-12-17 22:59:16.401 351 18214.50 34.72 52596.28 88888.00 2007-12-17 22:59:16.901 351 18214.49 34.77 52596.33 88888.00 2007-12-17 22:59:17.401 351 18214.46 34.76 52596.23 88888.00 2007-12-17 22:59:17.901 351 18214.39 34.75 52596.35 88888.00 2007-12-17 22:59:18.401 351 18214.49 34.77 52596.48 88888.00 2007-12-17 22:59:18.901 351 18214.52 34.68 52596.35 88888.00 2007-12-17 22:59:19.401 351 18214.44 34.68 52596.26 88888.00 2007-12-17 22:59:19.901 351 18214.47 34.69 52596.29 88888.00 2007-12-17 22:59:20.401 351 18214.49 34.72 52596.31 88888.00 2007-12-17 22:59:20.901 351 18214.44 34.75 52596.29 88888.00 2007-12-17 22:59:21.401 351 18214.40 34.82 52596.25 88888.00 2007-12-17 22:59:21.901 351 18214.41 34.84 52596.24 88888.00 2007-12-17 22:59:22.401 351 18214.41 34.86 52596.23 88888.00 2007-12-17 22:59:22.901 351 18214.51 34.94 52596.18 88888.00 2007-12-17 22:59:23.401 351 18214.53 34.99 52596.27 88888.00 2007-12-17 22:59:23.901 351 18214.46 34.98 52596.33 88888.00 2007-12-17 22:59:24.401 351 18214.51 34.93 52596.33 88888.00 2007-12-17 22:59:24.901 351 18214.52 34.89 52596.49 88888.00 2007-12-17 22:59:25.401 351 18214.42 34.92 52596.48 88888.00 2007-12-17 22:59:25.901 351 18214.21 34.91 52596.51 88888.00 2007-12-17 22:59:26.401 351 18214.30 34.89 52596.54 88888.00 2007-12-17 22:59:26.901 351 18214.35 34.94 52596.52 88888.00 2007-12-17 22:59:27.401 351 18214.40 34.94 52596.50 88888.00 2007-12-17 22:59:27.901 351 18214.51 34.85 52596.56 88888.00 2007-12-17 22:59:28.401 351 18214.71 34.85 52596.60 88888.00 2007-12-17 22:59:28.901 351 18214.58 34.90 52596.69 88888.00 2007-12-17 22:59:29.401 351 18214.54 34.90 52596.66 88888.00 2007-12-17 22:59:29.901 351 18214.57 34.90 52596.63 88888.00 2007-12-17 22:59:30.401 351 18214.46 34.91 52596.61 88888.00 2007-12-17 22:59:30.901 351 18214.49 34.84 52596.47 88888.00 2007-12-17 22:59:31.401 351 18214.52 34.87 52596.37 88888.00 2007-12-17 22:59:31.901 351 18214.43 34.91 52596.39 88888.00 2007-12-17 22:59:32.401 351 18214.38 34.85 52596.54 88888.00 2007-12-17 22:59:32.901 351 18214.40 34.85 52596.51 88888.00 2007-12-17 22:59:33.401 351 18214.40 34.80 52596.52 88888.00 2007-12-17 22:59:33.901 351 18214.46 34.84 52596.61 88888.00 2007-12-17 22:59:34.398 351 18214.47 34.85 52596.61 88888.00 2007-12-17 22:59:34.908 351 18214.50 34.77 52596.51 88888.00 2007-12-17 22:59:35.408 351 18214.46 34.75 52596.44 88888.00 2007-12-17 22:59:35.908 351 18214.32 34.82 52596.40 88888.00 2007-12-17 22:59:36.408 351 18214.34 34.82 52596.44 88888.00 2007-12-17 22:59:36.908 351 18214.38 34.77 52596.52 88888.00 2007-12-17 22:59:37.408 351 18214.33 34.74 52596.38 88888.00 2007-12-17 22:59:37.908 351 18214.32 34.73 52596.54 88888.00 2007-12-17 22:59:38.408 351 18214.30 34.70 52596.59 88888.00 2007-12-17 22:59:38.908 351 18214.34 34.67 52596.62 88888.00 2007-12-17 22:59:39.408 351 18214.38 34.68 52596.62 88888.00 2007-12-17 22:59:39.908 351 18214.35 34.70 52596.56 88888.00 2007-12-17 22:59:40.408 351 18214.43 34.78 52596.60 88888.00 2007-12-17 22:59:40.908 351 18214.56 34.79 52596.62 88888.00 2007-12-17 22:59:41.408 351 18214.50 34.73 52596.55 88888.00 2007-12-17 22:59:41.908 351 18214.39 34.64 52596.70 88888.00 2007-12-17 22:59:42.408 351 18214.35 34.73 52596.69 88888.00 2007-12-17 22:59:42.908 351 18214.28 34.67 52596.74 88888.00 2007-12-17 22:59:43.408 351 18214.34 34.66 52596.66 88888.00 2007-12-17 22:59:43.908 351 18214.45 34.60 52596.59 88888.00 2007-12-17 22:59:44.408 351 18214.42 34.56 52596.64 88888.00 2007-12-17 22:59:44.908 351 18214.50 34.47 52596.69 88888.00 2007-12-17 22:59:45.408 351 18214.50 34.60 52596.61 88888.00 2007-12-17 22:59:45.908 351 18214.57 34.64 52596.68 88888.00 2007-12-17 22:59:46.408 351 18214.49 34.63 52596.73 88888.00 2007-12-17 22:59:46.908 351 18214.54 34.55 52596.66 88888.00 2007-12-17 22:59:47.408 351 18214.60 34.47 52596.64 88888.00 2007-12-17 22:59:47.908 351 18214.45 34.43 52596.76 88888.00 2007-12-17 22:59:48.408 351 18214.46 34.43 52596.87 88888.00 2007-12-17 22:59:48.908 351 18214.53 34.35 52596.82 88888.00 2007-12-17 22:59:49.408 351 18214.38 34.36 52596.80 88888.00 2007-12-17 22:59:49.908 351 18214.30 34.39 52596.74 88888.00 2007-12-17 22:59:50.408 351 18214.41 34.42 52596.68 88888.00 2007-12-17 22:59:50.908 351 18214.33 34.35 52596.50 88888.00 2007-12-17 22:59:51.408 351 18214.30 34.28 52596.49 88888.00 2007-12-17 22:59:51.908 351 18214.38 34.31 52596.59 88888.00 2007-12-17 22:59:52.408 351 18214.47 34.32 52596.62 88888.00 2007-12-17 22:59:52.908 351 18214.63 34.28 52596.63 88888.00 2007-12-17 22:59:53.408 351 18214.51 34.29 52596.54 88888.00 2007-12-17 22:59:53.908 351 18214.45 34.32 52596.45 88888.00 2007-12-17 22:59:54.408 351 18214.50 34.29 52596.41 88888.00 2007-12-17 22:59:54.908 351 18214.56 34.41 52596.44 88888.00 2007-12-17 22:59:55.408 351 18214.57 34.38 52596.57 88888.00 2007-12-17 22:59:55.908 351 18214.54 34.42 52596.55 88888.00 2007-12-17 22:59:56.408 351 18214.54 34.44 52596.51 88888.00 2007-12-17 22:59:56.908 351 18214.47 34.45 52596.44 88888.00 2007-12-17 22:59:57.408 351 18214.45 34.56 52596.44 88888.00 2007-12-17 22:59:57.908 351 18214.42 34.54 52596.39 88888.00 2007-12-17 22:59:58.408 351 18214.31 34.52 52596.39 88888.00 2007-12-17 22:59:58.908 351 18214.24 34.61 52596.26 88888.00 2007-12-17 22:59:59.408 351 18214.24 34.58 52596.33 88888.00 2007-12-17 22:59:59.908 351 18214.28 34.56 52596.35 88888.00 2007-12-17 23:00:00.408 351 18214.04 34.65 52596.34 88888.00 2007-12-17 23:00:00.908 351 18214.21 34.61 52596.40 88888.00 2007-12-17 23:00:01.408 351 18214.20 34.67 52596.47 88888.00 2007-12-17 23:00:01.908 351 18214.14 34.74 52596.40 88888.00 2007-12-17 23:00:02.408 351 18213.97 34.68 52596.40 88888.00 2007-12-17 23:00:02.908 351 18214.07 34.64 52596.40 88888.00 2007-12-17 23:00:03.408 351 18214.33 34.56 52596.48 88888.00 2007-12-17 23:00:03.908 351 18214.32 34.61 52596.52 88888.00 2007-12-17 23:00:04.408 351 18214.28 34.56 52596.39 88888.00 2007-12-17 23:00:04.908 351 18214.24 34.48 52596.41 88888.00 2007-12-17 23:00:05.408 351 18214.25 34.48 52596.37 88888.00 2007-12-17 23:00:05.908 351 18214.35 34.51 52596.37 88888.00 2007-12-17 23:00:06.408 351 18214.41 34.56 52596.33 88888.00 2007-12-17 23:00:06.908 351 18214.49 34.57 52596.38 88888.00 2007-12-17 23:00:07.408 351 18214.32 34.59 52596.33 88888.00 2007-12-17 23:00:07.908 351 18214.25 34.52 52596.38 88888.00 2007-12-17 23:00:08.408 351 18214.33 34.35 52596.40 88888.00 2007-12-17 23:00:08.908 351 18214.41 34.30 52596.48 88888.00 2007-12-17 23:00:09.408 351 18214.38 34.31 52596.38 88888.00 2007-12-17 23:00:09.908 351 18214.55 34.34 52596.39 88888.00 2007-12-17 23:00:10.408 351 18214.53 34.28 52596.35 88888.00 2007-12-17 23:00:10.908 351 18214.46 34.23 52596.29 88888.00 2007-12-17 23:00:11.408 351 18214.36 34.32 52596.23 88888.00 2007-12-17 23:00:11.908 351 18214.30 34.38 52596.29 88888.00 2007-12-17 23:00:12.408 351 18214.34 34.35 52596.40 88888.00 2007-12-17 23:00:12.908 351 18214.42 34.36 52596.36 88888.00 2007-12-17 23:00:13.408 351 18214.35 34.32 52596.55 88888.00 2007-12-17 23:00:13.908 351 18214.28 34.33 52596.49 88888.00 2007-12-17 23:00:14.408 351 18214.25 34.39 52596.46 88888.00 2007-12-17 23:00:14.908 351 18214.17 34.39 52596.48 88888.00 2007-12-17 23:00:15.408 351 18214.23 34.29 52596.41 88888.00 2007-12-17 23:00:15.908 351 18214.31 34.26 52596.39 88888.00 2007-12-17 23:00:16.408 351 18214.31 34.26 52596.48 88888.00 2007-12-17 23:00:16.908 351 18214.44 34.18 52596.48 88888.00 2007-12-17 23:00:17.408 351 18214.41 34.26 52596.39 88888.00 2007-12-17 23:00:17.908 351 18214.30 34.24 52596.33 88888.00 2007-12-17 23:00:18.408 351 18214.15 34.28 52596.41 88888.00 2007-12-17 23:00:18.908 351 18214.28 34.28 52596.39 88888.00 2007-12-17 23:00:19.408 351 18214.31 34.31 52596.43 88888.00 2007-12-17 23:00:19.908 351 18214.38 34.33 52596.41 88888.00 2007-12-17 23:00:20.408 351 18214.39 34.29 52596.45 88888.00 2007-12-17 23:00:20.908 351 18214.36 34.28 52596.61 88888.00 2007-12-17 23:00:21.408 351 18214.42 34.42 52596.52 88888.00 2007-12-17 23:00:21.908 351 18214.42 34.40 52596.44 88888.00 2007-12-17 23:00:22.408 351 18214.44 34.30 52596.43 88888.00 2007-12-17 23:00:22.908 351 18214.47 34.34 52596.48 88888.00 2007-12-17 23:00:23.408 351 18214.41 34.40 52596.48 88888.00 2007-12-17 23:00:23.908 351 18214.49 34.45 52596.39 88888.00 2007-12-17 23:00:24.408 351 18214.57 34.40 52596.41 88888.00 2007-12-17 23:00:24.908 351 18214.72 34.41 52596.36 88888.00 2007-12-17 23:00:25.408 351 18214.75 34.39 52596.23 88888.00 2007-12-17 23:00:25.908 351 18214.75 34.32 52596.24 88888.00 2007-12-17 23:00:26.408 351 18214.58 34.33 52596.27 88888.00 2007-12-17 23:00:26.908 351 18214.73 34.34 52596.31 88888.00 2007-12-17 23:00:27.408 351 18214.85 34.37 52596.39 88888.00 2007-12-17 23:00:27.908 351 18214.75 34.40 52596.44 88888.00 2007-12-17 23:00:28.408 351 18214.61 34.45 52596.60 88888.00 2007-12-17 23:00:28.908 351 18214.55 34.52 52596.57 88888.00 2007-12-17 23:00:29.408 351 18214.45 34.60 52596.52 88888.00 2007-12-17 23:00:29.908 351 18214.42 34.55 52596.61 88888.00 2007-12-17 23:00:30.408 351 18214.53 34.53 52596.59 88888.00 2007-12-17 23:00:30.908 351 18214.62 34.52 52596.58 88888.00 2007-12-17 23:00:31.408 351 18214.62 34.52 52596.61 88888.00 2007-12-17 23:00:31.908 351 18214.50 34.48 52596.62 88888.00 2007-12-17 23:00:32.408 351 18214.52 34.54 52596.63 88888.00 2007-12-17 23:00:32.908 351 18214.46 34.51 52596.60 88888.00 2007-12-17 23:00:33.408 351 18214.23 34.54 52596.59 88888.00 2007-12-17 23:00:33.908 351 18214.29 34.52 52596.70 88888.00 2007-12-17 23:00:34.408 351 18214.36 34.44 52596.75 88888.00 2007-12-17 23:00:34.908 351 18214.39 34.52 52596.71 88888.00 2007-12-17 23:00:35.408 351 18214.30 34.48 52596.74 88888.00 2007-12-17 23:00:35.908 351 18214.29 34.43 52596.90 88888.00 2007-12-17 23:00:36.408 351 18214.19 34.36 52596.86 88888.00 2007-12-17 23:00:36.908 351 18214.14 34.34 52596.81 88888.00 2007-12-17 23:00:37.408 351 18214.19 34.41 52596.86 88888.00 2007-12-17 23:00:37.908 351 18214.11 34.40 52596.85 88888.00 2007-12-17 23:00:38.408 351 18214.14 34.37 52596.73 88888.00 2007-12-17 23:00:38.908 351 18214.11 34.38 52596.74 88888.00 2007-12-17 23:00:39.408 351 18214.01 34.51 52596.81 88888.00 2007-12-17 23:00:39.908 351 18214.04 34.57 52596.69 88888.00 2007-12-17 23:00:40.408 351 18214.09 34.55 52596.68 88888.00 2007-12-17 23:00:40.908 351 18214.08 34.47 52596.71 88888.00 2007-12-17 23:00:41.408 351 18214.07 34.48 52596.66 88888.00 2007-12-17 23:00:41.908 351 18213.96 34.54 52596.70 88888.00 2007-12-17 23:00:42.408 351 18214.02 34.57 52596.73 88888.00 2007-12-17 23:00:42.908 351 18214.13 34.63 52596.68 88888.00 2007-12-17 23:00:43.408 351 18214.09 34.65 52596.79 88888.00 2007-12-17 23:00:43.908 351 18214.02 34.67 52596.83 88888.00 2007-12-17 23:00:44.408 351 18213.99 34.58 52596.79 88888.00 2007-12-17 23:00:44.908 351 18214.14 34.55 52596.63 88888.00 2007-12-17 23:00:45.408 351 18214.19 34.52 52596.57 88888.00 2007-12-17 23:00:45.908 351 18214.23 34.55 52596.54 88888.00 2007-12-17 23:00:46.408 351 18214.07 34.54 52596.49 88888.00 2007-12-17 23:00:46.908 351 18214.06 34.59 52596.64 88888.00 2007-12-17 23:00:47.408 351 18214.22 34.61 52596.63 88888.00 2007-12-17 23:00:47.908 351 18214.32 34.66 52596.76 88888.00 2007-12-17 23:00:48.408 351 18214.14 34.68 52596.85 88888.00 2007-12-17 23:00:48.908 351 18214.03 34.58 52596.86 88888.00 2007-12-17 23:00:49.408 351 18213.99 34.49 52596.83 88888.00 2007-12-17 23:00:49.908 351 18213.96 34.52 52596.76 88888.00 2007-12-17 23:00:50.408 351 18213.92 34.62 52596.78 88888.00 2007-12-17 23:00:50.908 351 18214.04 34.63 52596.70 88888.00 2007-12-17 23:00:51.408 351 18213.98 34.55 52596.71 88888.00 2007-12-17 23:00:51.908 351 18213.82 34.67 52596.64 88888.00 2007-12-17 23:00:52.408 351 18213.70 34.70 52596.75 88888.00 2007-12-17 23:00:52.908 351 18213.84 34.72 52596.84 88888.00 2007-12-17 23:00:53.408 351 18213.90 34.84 52596.84 88888.00 2007-12-17 23:00:53.908 351 18213.97 34.87 52596.75 88888.00 2007-12-17 23:00:54.408 351 18214.00 34.85 52596.69 88888.00 2007-12-17 23:00:54.908 351 18213.89 34.80 52596.67 88888.00 2007-12-17 23:00:55.408 351 18214.00 34.85 52596.70 88888.00 2007-12-17 23:00:55.908 351 18214.00 34.77 52596.72 88888.00 2007-12-17 23:00:56.408 351 18213.91 34.77 52596.74 88888.00 2007-12-17 23:00:56.908 351 18213.93 34.80 52596.80 88888.00 2007-12-17 23:00:57.408 351 18213.98 34.72 52596.70 88888.00 2007-12-17 23:00:57.908 351 18213.97 34.72 52596.74 88888.00 2007-12-17 23:00:58.408 351 18213.82 34.71 52596.73 88888.00 2007-12-17 23:00:58.908 351 18213.82 34.68 52596.86 88888.00 2007-12-17 23:00:59.408 351 18213.92 34.61 52596.97 88888.00 2007-12-17 23:00:59.908 351 18213.91 34.60 52596.96 88888.00 2007-12-17 23:01:00.408 351 18213.77 34.67 52596.91 88888.00 2007-12-17 23:01:00.908 351 18213.68 34.69 52596.86 88888.00 2007-12-17 23:01:01.408 351 18213.80 34.76 52596.86 88888.00 2007-12-17 23:01:01.908 351 18213.86 34.68 52596.90 88888.00 2007-12-17 23:01:02.408 351 18213.77 34.67 52596.89 88888.00 2007-12-17 23:01:02.908 351 18213.62 34.63 52596.94 88888.00 2007-12-17 23:01:03.408 351 18213.66 34.67 52596.93 88888.00 2007-12-17 23:01:03.908 351 18213.62 34.67 52596.79 88888.00 2007-12-17 23:01:04.408 351 18213.65 34.68 52596.80 88888.00 2007-12-17 23:01:04.908 351 18213.66 34.62 52596.94 88888.00 2007-12-17 23:01:05.408 351 18213.62 34.60 52596.99 88888.00 2007-12-17 23:01:05.908 351 18213.53 34.70 52596.84 88888.00 2007-12-17 23:01:06.408 351 18213.43 34.65 52596.91 88888.00 2007-12-17 23:01:06.908 351 18213.53 34.66 52596.92 88888.00 2007-12-17 23:01:07.408 351 18213.57 34.60 52596.82 88888.00 2007-12-17 23:01:07.908 351 18213.56 34.55 52596.89 88888.00 2007-12-17 23:01:08.408 351 18213.56 34.58 52596.85 88888.00 2007-12-17 23:01:08.908 351 18213.49 34.61 52596.90 88888.00 2007-12-17 23:01:09.408 351 18213.46 34.56 52596.96 88888.00 2007-12-17 23:01:09.908 351 18213.36 34.53 52596.94 88888.00 2007-12-17 23:01:10.408 351 18213.44 34.52 52596.83 88888.00 2007-12-17 23:01:10.908 351 18213.41 34.49 52596.83 88888.00 2007-12-17 23:01:11.408 351 18213.48 34.56 52596.91 88888.00 2007-12-17 23:01:11.908 351 18213.49 34.58 52596.78 88888.00 2007-12-17 23:01:12.408 351 18213.34 34.64 52596.84 88888.00 2007-12-17 23:01:12.908 351 18213.35 34.63 52596.79 88888.00 2007-12-17 23:01:13.408 351 18213.35 34.68 52596.70 88888.00 2007-12-17 23:01:13.908 351 18213.26 34.67 52596.60 88888.00 2007-12-17 23:01:14.408 351 18213.26 34.72 52596.50 88888.00 2007-12-17 23:01:14.908 351 18213.22 34.77 52596.54 88888.00 2007-12-17 23:01:15.408 351 18213.31 34.72 52596.68 88888.00 2007-12-17 23:01:15.908 351 18213.30 34.65 52596.71 88888.00 2007-12-17 23:01:16.408 351 18213.26 34.65 52596.70 88888.00 2007-12-17 23:01:16.908 351 18213.13 34.64 52596.71 88888.00 2007-12-17 23:01:17.408 351 18213.26 34.65 52596.80 88888.00 2007-12-17 23:01:17.908 351 18213.34 34.70 52596.78 88888.00 2007-12-17 23:01:18.408 351 18213.31 34.72 52596.71 88888.00 2007-12-17 23:01:18.908 351 18213.25 34.69 52596.75 88888.00 2007-12-17 23:01:19.408 351 18213.21 34.67 52597.03 88888.00 2007-12-17 23:01:19.908 351 18213.13 34.62 52597.07 88888.00 2007-12-17 23:01:20.408 351 18213.05 34.64 52596.94 88888.00 2007-12-17 23:01:20.908 351 18213.04 34.65 52596.76 88888.00 2007-12-17 23:01:21.408 351 18213.14 34.71 52596.71 88888.00 2007-12-17 23:01:21.908 351 18213.06 34.76 52596.78 88888.00 2007-12-17 23:01:22.408 351 18213.14 34.62 52596.90 88888.00 2007-12-17 23:01:22.908 351 18213.09 34.63 52596.90 88888.00 2007-12-17 23:01:23.408 351 18213.06 34.60 52596.94 88888.00 2007-12-17 23:01:23.908 351 18213.12 34.52 52596.98 88888.00 2007-12-17 23:01:24.408 351 18213.14 34.54 52596.87 88888.00 2007-12-17 23:01:24.908 351 18212.99 34.58 52596.93 88888.00 2007-12-17 23:01:25.408 351 18213.03 34.56 52596.95 88888.00 2007-12-17 23:01:25.908 351 18213.15 34.61 52596.87 88888.00 2007-12-17 23:01:26.408 351 18213.22 34.62 52596.87 88888.00 2007-12-17 23:01:26.908 351 18213.16 34.61 52596.94 88888.00 2007-12-17 23:01:27.408 351 18213.25 34.52 52596.84 88888.00 2007-12-17 23:01:27.908 351 18213.28 34.41 52596.97 88888.00 2007-12-17 23:01:28.408 351 18213.09 34.40 52596.93 88888.00 2007-12-17 23:01:28.908 351 18213.16 34.43 52596.87 88888.00 2007-12-17 23:01:29.408 351 18213.16 34.45 52596.97 88888.00 2007-12-17 23:01:29.908 351 18213.14 34.35 52596.99 88888.00 2007-12-17 23:01:30.408 351 18213.20 34.39 52596.93 88888.00 2007-12-17 23:01:30.908 351 18213.22 34.34 52596.73 88888.00 2007-12-17 23:01:31.408 351 18213.16 34.43 52596.74 88888.00 2007-12-17 23:01:31.908 351 18213.11 34.54 52596.83 88888.00 2007-12-17 23:01:32.408 351 18212.99 34.47 52596.91 88888.00 2007-12-17 23:01:32.908 351 18212.82 34.48 52596.91 88888.00 2007-12-17 23:01:33.408 351 18212.97 34.64 52596.94 88888.00 2007-12-17 23:01:33.908 351 18212.97 34.68 52597.04 88888.00 2007-12-17 23:01:34.408 351 18212.86 34.65 52597.08 88888.00 2007-12-17 23:01:34.908 351 18212.86 34.60 52597.05 88888.00 2007-12-17 23:01:35.408 351 18212.87 34.63 52597.12 88888.00 2007-12-17 23:01:35.908 351 18213.00 34.65 52597.08 88888.00 2007-12-17 23:01:36.408 351 18213.04 34.61 52597.03 88888.00 2007-12-17 23:01:36.908 351 18212.92 34.67 52597.02 88888.00 2007-12-17 23:01:37.408 351 18212.98 34.59 52596.94 88888.00 2007-12-17 23:01:37.908 351 18213.01 34.60 52596.89 88888.00 2007-12-17 23:01:38.408 351 18212.99 34.62 52596.94 88888.00 2007-12-17 23:01:38.908 351 18212.92 34.58 52597.17 88888.00 2007-12-17 23:01:39.408 351 18212.92 34.54 52597.14 88888.00 2007-12-17 23:01:39.908 351 18212.93 34.53 52597.13 88888.00 2007-12-17 23:01:40.408 351 18213.02 34.67 52597.09 88888.00 2007-12-17 23:01:40.908 351 18212.84 34.69 52597.16 88888.00 2007-12-17 23:01:41.408 351 18212.95 34.69 52597.10 88888.00 2007-12-17 23:01:41.908 351 18212.93 34.70 52597.05 88888.00 2007-12-17 23:01:42.408 351 18212.82 34.71 52596.99 88888.00 2007-12-17 23:01:42.908 351 18212.81 34.73 52596.95 88888.00 2007-12-17 23:01:43.408 351 18212.69 34.71 52596.95 88888.00 2007-12-17 23:01:43.908 351 18212.67 34.69 52597.03 88888.00 2007-12-17 23:01:44.408 351 18212.72 34.72 52597.01 88888.00 2007-12-17 23:01:44.908 351 18212.57 34.76 52596.99 88888.00 2007-12-17 23:01:45.408 351 18212.62 34.78 52596.86 88888.00 2007-12-17 23:01:45.908 351 18212.78 34.80 52596.90 88888.00 2007-12-17 23:01:46.408 351 18212.72 34.74 52597.12 88888.00 2007-12-17 23:01:46.908 351 18212.55 34.72 52597.14 88888.00 2007-12-17 23:01:47.408 351 18212.45 34.76 52597.15 88888.00 2007-12-17 23:01:47.908 351 18212.56 34.70 52597.22 88888.00 2007-12-17 23:01:48.408 351 18212.77 34.67 52597.21 88888.00 2007-12-17 23:01:48.908 351 18212.77 34.62 52597.19 88888.00 2007-12-17 23:01:49.408 351 18212.77 34.66 52597.12 88888.00 2007-12-17 23:01:49.908 351 18212.72 34.65 52597.14 88888.00 2007-12-17 23:01:50.408 351 18212.77 34.65 52597.06 88888.00 2007-12-17 23:01:50.908 351 18212.82 34.71 52596.97 88888.00 2007-12-17 23:01:51.408 351 18212.59 34.73 52596.89 88888.00 2007-12-17 23:01:51.908 351 18212.51 34.68 52596.92 88888.00 2007-12-17 23:01:52.408 351 18212.73 34.74 52596.91 88888.00 2007-12-17 23:01:52.908 351 18212.91 34.75 52596.87 88888.00 2007-12-17 23:01:53.408 351 18212.87 34.76 52596.82 88888.00 2007-12-17 23:01:53.908 351 18212.75 34.75 52596.81 88888.00 2007-12-17 23:01:54.408 351 18212.58 34.72 52596.85 88888.00 2007-12-17 23:01:54.908 351 18212.60 34.72 52596.85 88888.00 2007-12-17 23:01:55.408 351 18212.65 34.65 52596.80 88888.00 2007-12-17 23:01:55.908 351 18212.52 34.57 52596.85 88888.00 2007-12-17 23:01:56.408 351 18212.55 34.56 52596.85 88888.00 2007-12-17 23:01:56.908 351 18212.54 34.52 52596.81 88888.00 2007-12-17 23:01:57.408 351 18212.60 34.52 52596.90 88888.00 2007-12-17 23:01:57.908 351 18212.56 34.58 52596.86 88888.00 2007-12-17 23:01:58.408 351 18212.60 34.58 52596.78 88888.00 2007-12-17 23:01:58.908 351 18212.63 34.59 52596.79 88888.00 2007-12-17 23:01:59.408 351 18212.49 34.63 52596.84 88888.00 2007-12-17 23:01:59.908 351 18212.69 34.70 52596.82 88888.00 2007-12-17 23:02:00.408 351 18212.75 34.63 52596.73 88888.00 2007-12-17 23:02:00.908 351 18212.81 34.63 52596.83 88888.00 2007-12-17 23:02:01.408 351 18212.98 34.57 52596.85 88888.00 2007-12-17 23:02:01.908 351 18212.82 34.61 52596.78 88888.00 2007-12-17 23:02:02.408 351 18212.78 34.62 52596.80 88888.00 2007-12-17 23:02:02.908 351 18212.89 34.63 52596.76 88888.00 2007-12-17 23:02:03.408 351 18212.88 34.69 52596.93 88888.00 2007-12-17 23:02:03.908 351 18212.86 34.66 52596.91 88888.00 2007-12-17 23:02:04.408 351 18212.91 34.69 52596.80 88888.00 2007-12-17 23:02:04.908 351 18213.02 34.79 52596.80 88888.00 2007-12-17 23:02:05.408 351 18213.08 34.82 52596.81 88888.00 2007-12-17 23:02:05.908 351 18213.04 34.75 52596.85 88888.00 2007-12-17 23:02:06.408 351 18212.76 34.71 52596.82 88888.00 2007-12-17 23:02:06.908 351 18212.70 34.75 52596.69 88888.00 2007-12-17 23:02:07.408 351 18213.01 34.80 52596.68 88888.00 2007-12-17 23:02:07.908 351 18213.01 34.80 52596.64 88888.00 2007-12-17 23:02:08.408 351 18212.94 34.81 52596.67 88888.00 2007-12-17 23:02:08.908 351 18212.98 34.77 52596.64 88888.00 2007-12-17 23:02:09.408 351 18212.77 34.75 52596.69 88888.00 2007-12-17 23:02:09.908 351 18212.65 34.78 52596.59 88888.00 2007-12-17 23:02:10.408 351 18212.84 34.75 52596.64 88888.00 2007-12-17 23:02:10.908 351 18212.82 34.75 52596.69 88888.00 2007-12-17 23:02:11.408 351 18212.86 34.74 52596.72 88888.00 2007-12-17 23:02:11.908 351 18212.68 34.79 52596.71 88888.00 2007-12-17 23:02:12.408 351 18212.51 34.82 52596.62 88888.00 2007-12-17 23:02:12.908 351 18212.87 34.72 52596.70 88888.00 2007-12-17 23:02:13.408 351 18212.97 34.69 52596.66 88888.00 2007-12-17 23:02:13.908 351 18212.79 34.77 52596.79 88888.00 2007-12-17 23:02:14.408 351 18212.86 34.77 52596.85 88888.00 2007-12-17 23:02:14.908 351 18212.92 34.70 52596.82 88888.00 2007-12-17 23:02:15.408 351 18212.86 34.68 52596.85 88888.00 2007-12-17 23:02:15.908 351 18212.93 34.71 52596.94 88888.00 2007-12-17 23:02:16.408 351 18213.12 34.74 52597.03 88888.00 2007-12-17 23:02:16.908 351 18213.13 34.70 52597.04 88888.00 2007-12-17 23:02:17.408 351 18212.97 34.63 52597.12 88888.00 2007-12-17 23:02:17.908 351 18212.77 34.57 52596.99 88888.00 2007-12-17 23:02:18.408 351 18212.69 34.59 52596.89 88888.00 2007-12-17 23:02:18.908 351 18212.62 34.65 52596.86 88888.00 2007-12-17 23:02:19.408 351 18212.50 34.75 52596.74 88888.00 2007-12-17 23:02:19.908 351 18212.62 34.77 52596.75 88888.00 2007-12-17 23:02:20.408 351 18212.75 34.75 52596.78 88888.00 2007-12-17 23:02:20.908 351 18212.75 34.81 52596.80 88888.00 2007-12-17 23:02:21.408 351 18212.69 34.81 52596.89 88888.00 2007-12-17 23:02:21.908 351 18212.57 34.77 52596.84 88888.00 2007-12-17 23:02:22.408 351 18212.52 34.78 52596.90 88888.00 2007-12-17 23:02:22.908 351 18212.49 34.79 52596.91 88888.00 2007-12-17 23:02:23.408 351 18212.61 34.77 52596.93 88888.00 2007-12-17 23:02:23.908 351 18212.63 34.79 52596.81 88888.00 2007-12-17 23:02:24.408 351 18212.57 34.79 52596.70 88888.00 2007-12-17 23:02:24.908 351 18212.58 34.73 52596.80 88888.00 2007-12-17 23:02:25.408 351 18212.59 34.74 52596.81 88888.00 2007-12-17 23:02:25.908 351 18212.49 34.77 52596.82 88888.00 2007-12-17 23:02:26.408 351 18212.40 34.75 52596.81 88888.00 2007-12-17 23:02:26.908 351 18212.38 34.67 52596.71 88888.00 2007-12-17 23:02:27.408 351 18212.41 34.68 52596.76 88888.00 2007-12-17 23:02:27.908 351 18212.52 34.71 52596.94 88888.00 2007-12-17 23:02:28.408 351 18212.48 34.78 52597.01 88888.00 2007-12-17 23:02:28.908 351 18212.39 34.71 52597.17 88888.00 2007-12-17 23:02:29.408 351 18212.38 34.59 52597.09 88888.00 2007-12-17 23:02:29.908 351 18212.48 34.63 52596.96 88888.00 2007-12-17 23:02:30.408 351 18212.49 34.61 52596.86 88888.00 2007-12-17 23:02:30.908 351 18212.58 34.64 52596.95 88888.00 2007-12-17 23:02:31.408 351 18212.81 34.67 52596.97 88888.00 2007-12-17 23:02:31.908 351 18212.76 34.66 52596.73 88888.00 2007-12-17 23:02:32.408 351 18212.73 34.52 52596.67 88888.00 2007-12-17 23:02:32.908 351 18212.65 34.44 52596.74 88888.00 2007-12-17 23:02:33.408 351 18212.54 34.57 52596.76 88888.00 2007-12-17 23:02:33.908 351 18212.59 34.54 52596.78 88888.00 2007-12-17 23:02:34.408 351 18212.62 34.44 52596.89 88888.00 2007-12-17 23:02:34.908 351 18212.56 34.44 52596.90 88888.00 2007-12-17 23:02:35.408 351 18212.43 34.36 52596.74 88888.00 2007-12-17 23:02:35.908 351 18212.59 34.27 52596.68 88888.00 2007-12-17 23:02:36.408 351 18212.71 34.35 52596.66 88888.00 2007-12-17 23:02:36.908 351 18212.62 34.47 52596.64 88888.00 2007-12-17 23:02:37.408 351 18212.44 34.51 52596.89 88888.00 2007-12-17 23:02:37.908 351 18212.49 34.44 52596.86 88888.00 2007-12-17 23:02:38.408 351 18212.50 34.43 52596.89 88888.00 2007-12-17 23:02:38.908 351 18212.50 34.43 52596.98 88888.00 2007-12-17 23:02:39.408 351 18212.51 34.40 52597.10 88888.00 2007-12-17 23:02:39.908 351 18212.55 34.45 52597.15 88888.00 2007-12-17 23:02:40.408 351 18212.62 34.44 52597.15 88888.00 2007-12-17 23:02:40.908 351 18212.59 34.37 52597.07 88888.00 2007-12-17 23:02:41.408 351 18212.63 34.36 52597.08 88888.00 2007-12-17 23:02:41.908 351 18212.63 34.40 52597.08 88888.00 2007-12-17 23:02:42.408 351 18212.56 34.39 52597.10 88888.00 2007-12-17 23:02:42.908 351 18212.55 34.31 52597.12 88888.00 2007-12-17 23:02:43.408 351 18212.52 34.28 52597.08 88888.00 2007-12-17 23:02:43.908 351 18212.52 34.35 52597.09 88888.00 2007-12-17 23:02:44.408 351 18212.47 34.36 52597.03 88888.00 2007-12-17 23:02:44.908 351 18212.39 34.37 52596.99 88888.00 2007-12-17 23:02:45.408 351 18212.48 34.32 52596.92 88888.00 2007-12-17 23:02:45.908 351 18212.40 34.34 52596.83 88888.00 2007-12-17 23:02:46.408 351 18212.36 34.30 52596.86 88888.00 2007-12-17 23:02:46.908 351 18212.25 34.33 52596.84 88888.00 2007-12-17 23:02:47.408 351 18212.24 34.33 52596.96 88888.00 2007-12-17 23:02:47.908 351 18212.21 34.24 52597.07 88888.00 2007-12-17 23:02:48.408 351 18212.41 34.29 52596.99 88888.00 2007-12-17 23:02:48.908 351 18212.46 34.34 52597.09 88888.00 2007-12-17 23:02:49.408 351 18212.38 34.38 52597.18 88888.00 2007-12-17 23:02:49.908 351 18212.41 34.40 52597.07 88888.00 2007-12-17 23:02:50.408 351 18212.44 34.33 52597.07 88888.00 2007-12-17 23:02:50.908 351 18212.16 34.36 52597.08 88888.00 2007-12-17 23:02:51.408 351 18212.11 34.39 52597.05 88888.00 2007-12-17 23:02:51.908 351 18212.12 34.39 52597.03 88888.00 2007-12-17 23:02:52.408 351 18212.14 34.43 52597.07 88888.00 2007-12-17 23:02:52.908 351 18212.13 34.43 52597.20 88888.00 2007-12-17 23:02:53.408 351 18212.12 34.39 52597.19 88888.00 2007-12-17 23:02:53.908 351 18212.12 34.41 52597.03 88888.00 2007-12-17 23:02:54.408 351 18212.08 34.40 52596.92 88888.00 2007-12-17 23:02:54.908 351 18212.08 34.35 52596.94 88888.00 2007-12-17 23:02:55.408 351 18212.12 34.36 52596.99 88888.00 2007-12-17 23:02:55.908 351 18212.00 34.34 52597.02 88888.00 2007-12-17 23:02:56.408 351 18212.01 34.33 52596.87 88888.00 2007-12-17 23:02:56.908 351 18212.01 34.28 52597.02 88888.00 2007-12-17 23:02:57.408 351 18212.03 34.16 52597.04 88888.00 2007-12-17 23:02:57.908 351 18212.13 34.20 52597.15 88888.00 2007-12-17 23:02:58.408 351 18212.16 34.21 52597.24 88888.00 2007-12-17 23:02:58.908 351 18211.92 34.18 52597.09 88888.00 2007-12-17 23:02:59.408 351 18211.92 34.09 52597.02 88888.00 2007-12-17 23:02:59.908 351 18211.82 34.04 52597.02 88888.00 2007-12-17 23:03:00.408 351 18211.72 34.09 52596.96 88888.00 2007-12-17 23:03:00.908 351 18211.65 34.12 52596.89 88888.00 2007-12-17 23:03:01.408 351 18211.49 34.11 52596.89 88888.00 2007-12-17 23:03:01.908 351 18211.43 34.00 52596.91 88888.00 2007-12-17 23:03:02.408 351 18211.70 34.00 52596.94 88888.00 2007-12-17 23:03:02.908 351 18211.59 33.97 52597.07 88888.00 2007-12-17 23:03:03.408 351 18211.68 33.95 52597.06 88888.00 2007-12-17 23:03:03.908 351 18211.69 33.92 52596.95 88888.00 2007-12-17 23:03:04.408 351 18211.68 33.92 52596.93 88888.00 2007-12-17 23:03:04.908 351 18211.79 33.93 52596.95 88888.00 2007-12-17 23:03:05.408 351 18211.67 33.96 52597.03 88888.00 2007-12-17 23:03:05.908 351 18211.64 33.87 52597.04 88888.00 2007-12-17 23:03:06.408 351 18211.70 33.79 52597.08 88888.00 2007-12-17 23:03:06.908 351 18211.73 33.78 52597.15 88888.00 2007-12-17 23:03:07.408 351 18211.65 33.78 52597.19 88888.00 2007-12-17 23:03:07.908 351 18211.67 33.70 52597.15 88888.00 2007-12-17 23:03:08.408 351 18211.68 33.63 52597.02 88888.00 2007-12-17 23:03:08.908 351 18211.46 33.64 52597.08 88888.00 2007-12-17 23:03:09.408 351 18211.34 33.64 52597.07 88888.00 2007-12-17 23:03:09.908 351 18211.37 33.59 52597.15 88888.00 2007-12-17 23:03:10.408 351 18211.39 33.60 52597.19 88888.00 2007-12-17 23:03:10.908 351 18211.32 33.62 52597.21 88888.00 2007-12-17 23:03:11.408 351 18211.34 33.65 52597.21 88888.00 2007-12-17 23:03:11.908 351 18211.34 33.61 52597.22 88888.00 2007-12-17 23:03:12.408 351 18211.18 33.63 52597.29 88888.00 2007-12-17 23:03:12.908 351 18211.30 33.67 52597.28 88888.00 2007-12-17 23:03:13.408 351 18211.27 33.68 52597.33 88888.00 2007-12-17 23:03:13.908 351 18211.37 33.64 52597.22 88888.00 2007-12-17 23:03:14.408 351 18211.46 33.58 52597.20 88888.00 2007-12-17 23:03:14.908 351 18211.37 33.64 52597.26 88888.00 2007-12-17 23:03:15.408 351 18211.32 33.72 52597.20 88888.00 2007-12-17 23:03:15.908 351 18211.34 33.80 52597.09 88888.00 2007-12-17 23:03:16.408 351 18211.23 33.81 52597.06 88888.00 2007-12-17 23:03:16.908 351 18211.17 33.81 52597.08 88888.00 2007-12-17 23:03:17.408 351 18211.15 33.78 52597.07 88888.00 2007-12-17 23:03:17.908 351 18211.16 33.72 52597.10 88888.00 2007-12-17 23:03:18.408 351 18211.23 33.70 52597.17 88888.00 2007-12-17 23:03:18.908 351 18211.15 33.74 52597.08 88888.00 2007-12-17 23:03:19.408 351 18211.16 33.76 52597.06 88888.00 2007-12-17 23:03:19.908 351 18211.18 33.77 52597.03 88888.00 2007-12-17 23:03:20.408 351 18211.25 33.77 52597.05 88888.00 2007-12-17 23:03:20.908 351 18211.25 33.78 52597.05 88888.00 2007-12-17 23:03:21.408 351 18210.99 33.75 52597.10 88888.00 2007-12-17 23:03:21.908 351 18210.91 33.75 52597.05 88888.00 2007-12-17 23:03:22.408 351 18210.95 33.65 52597.15 88888.00 2007-12-17 23:03:22.908 351 18210.81 33.57 52597.15 88888.00 2007-12-17 23:03:23.408 351 18210.85 33.69 52597.01 88888.00 2007-12-17 23:03:23.908 351 18210.71 33.64 52597.07 88888.00 2007-12-17 23:03:24.408 351 18210.83 33.59 52597.12 88888.00 2007-12-17 23:03:24.908 351 18210.86 33.62 52597.12 88888.00 2007-12-17 23:03:25.408 351 18210.66 33.65 52597.16 88888.00 2007-12-17 23:03:25.908 351 18210.78 33.65 52597.20 88888.00 2007-12-17 23:03:26.408 351 18210.78 33.60 52597.21 88888.00 2007-12-17 23:03:26.908 351 18210.80 33.65 52597.22 88888.00 2007-12-17 23:03:27.408 351 18210.91 33.65 52597.20 88888.00 2007-12-17 23:03:27.908 351 18210.59 33.60 52597.24 88888.00 2007-12-17 23:03:28.408 351 18210.69 33.58 52597.20 88888.00 2007-12-17 23:03:28.908 351 18210.69 33.63 52597.14 88888.00 2007-12-17 23:03:29.408 351 18210.63 33.65 52597.16 88888.00 2007-12-17 23:03:29.908 351 18210.60 33.66 52597.17 88888.00 2007-12-17 23:03:30.408 351 18210.66 33.62 52597.20 88888.00 2007-12-17 23:03:30.908 351 18210.60 33.59 52597.20 88888.00 2007-12-17 23:03:31.408 351 18210.54 33.52 52597.14 88888.00 2007-12-17 23:03:31.908 351 18210.35 33.52 52597.25 88888.00 2007-12-17 23:03:32.408 351 18210.32 33.52 52597.32 88888.00 2007-12-17 23:03:32.908 351 18210.39 33.47 52597.25 88888.00 2007-12-17 23:03:33.408 351 18210.43 33.49 52597.33 88888.00 2007-12-17 23:03:33.908 351 18210.41 33.40 52597.25 88888.00 2007-12-17 23:03:34.408 351 18210.29 33.38 52597.22 88888.00 2007-12-17 23:03:34.908 351 18210.34 33.38 52597.22 88888.00 2007-12-17 23:03:35.408 351 18210.23 33.39 52597.32 88888.00 2007-12-17 23:03:35.908 351 18210.24 33.36 52597.32 88888.00 2007-12-17 23:03:36.408 351 18210.23 33.37 52597.22 88888.00 2007-12-17 23:03:36.908 351 18210.08 33.36 52597.15 88888.00 2007-12-17 23:03:37.408 351 18210.07 33.46 52597.18 88888.00 2007-12-17 23:03:37.908 351 18210.12 33.58 52597.18 88888.00 2007-12-17 23:03:38.408 351 18210.15 33.56 52597.21 88888.00 2007-12-17 23:03:38.908 351 18210.15 33.48 52597.27 88888.00 2007-12-17 23:03:39.408 351 18210.16 33.48 52597.27 88888.00 2007-12-17 23:03:39.908 351 18210.11 33.44 52597.28 88888.00 2007-12-17 23:03:40.408 351 18210.07 33.44 52597.27 88888.00 2007-12-17 23:03:40.908 351 18210.17 33.46 52597.25 88888.00 2007-12-17 23:03:41.408 351 18210.27 33.46 52597.26 88888.00 2007-12-17 23:03:41.908 351 18210.49 33.59 52597.29 88888.00 2007-12-17 23:03:42.408 351 18210.19 33.60 52597.31 88888.00 2007-12-17 23:03:42.908 351 18210.01 33.55 52597.30 88888.00 2007-12-17 23:03:43.408 351 18210.07 33.59 52597.25 88888.00 2007-12-17 23:03:43.908 351 18210.39 33.60 52597.17 88888.00 2007-12-17 23:03:44.408 351 18210.53 33.55 52597.16 88888.00 2007-12-17 23:03:44.908 351 18210.20 33.54 52597.21 88888.00 2007-12-17 23:03:45.408 351 18210.09 33.54 52597.29 88888.00 2007-12-17 23:03:45.908 351 18210.06 33.61 52597.31 88888.00 2007-12-17 23:03:46.408 351 18210.05 33.64 52597.17 88888.00 2007-12-17 23:03:46.908 351 18209.98 33.66 52597.15 88888.00 2007-12-17 23:03:47.408 351 18209.82 33.64 52597.13 88888.00 2007-12-17 23:03:47.908 351 18209.80 33.59 52597.09 88888.00 2007-12-17 23:03:48.408 351 18210.05 33.55 52596.95 88888.00 2007-12-17 23:03:48.908 351 18210.21 33.54 52596.90 88888.00 2007-12-17 23:03:49.408 351 18209.97 33.54 52596.87 88888.00 2007-12-17 23:03:49.908 351 18210.00 33.62 52596.92 88888.00 2007-12-17 23:03:50.408 351 18209.94 33.66 52596.95 88888.00 2007-12-17 23:03:50.908 351 18209.96 33.64 52597.07 88888.00 2007-12-17 23:03:51.408 351 18210.11 33.62 52597.03 88888.00 2007-12-17 23:03:51.908 351 18210.11 33.62 52597.04 88888.00 2007-12-17 23:03:52.408 351 18209.89 33.62 52597.08 88888.00 2007-12-17 23:03:52.908 351 18209.68 33.58 52597.08 88888.00 2007-12-17 23:03:53.408 351 18209.69 33.55 52597.03 88888.00 2007-12-17 23:03:53.908 351 18209.86 33.51 52597.09 88888.00 2007-12-17 23:03:54.408 351 18209.89 33.52 52597.14 88888.00 2007-12-17 23:03:54.908 351 18209.68 33.53 52597.05 88888.00 2007-12-17 23:03:55.408 351 18209.66 33.49 52597.02 88888.00 2007-12-17 23:03:55.908 351 18209.65 33.51 52597.12 88888.00 2007-12-17 23:03:56.408 351 18209.79 33.52 52597.26 88888.00 2007-12-17 23:03:56.908 351 18209.68 33.60 52597.33 88888.00 2007-12-17 23:03:57.408 351 18209.54 33.71 52597.25 88888.00 2007-12-17 23:03:57.908 351 18209.53 33.72 52597.19 88888.00 2007-12-17 23:03:58.408 351 18209.66 33.68 52597.16 88888.00 2007-12-17 23:03:58.908 351 18209.65 33.70 52597.16 88888.00 2007-12-17 23:03:59.408 351 18209.62 33.68 52597.17 88888.00 2007-12-17 23:03:59.908 351 18209.48 33.68 52597.25 88888.00 2007-12-17 23:04:00.408 351 18209.44 33.69 52597.14 88888.00 2007-12-17 23:04:00.908 351 18209.40 33.69 52597.01 88888.00 2007-12-17 23:04:01.408 351 18209.47 33.64 52597.14 88888.00 2007-12-17 23:04:01.908 351 18209.43 33.59 52597.08 88888.00 2007-12-17 23:04:02.408 351 18209.36 33.54 52597.05 88888.00 2007-12-17 23:04:02.908 351 18209.26 33.61 52597.08 88888.00 2007-12-17 23:04:03.408 351 18209.23 33.76 52597.01 88888.00 2007-12-17 23:04:03.908 351 18209.15 33.69 52597.03 88888.00 2007-12-17 23:04:04.408 351 18209.13 33.64 52597.09 88888.00 2007-12-17 23:04:04.908 351 18209.10 33.69 52597.15 88888.00 2007-12-17 23:04:05.408 351 18209.24 33.66 52597.18 88888.00 2007-12-17 23:04:05.908 351 18209.22 33.63 52597.24 88888.00 2007-12-17 23:04:06.408 351 18209.18 33.53 52597.28 88888.00 2007-12-17 23:04:06.908 351 18209.13 33.55 52597.25 88888.00 2007-12-17 23:04:07.408 351 18209.10 33.62 52597.25 88888.00 2007-12-17 23:04:07.908 351 18208.99 33.68 52597.26 88888.00 2007-12-17 23:04:08.408 351 18208.90 33.61 52597.17 88888.00 2007-12-17 23:04:08.908 351 18208.86 33.57 52597.14 88888.00 2007-12-17 23:04:09.408 351 18209.01 33.57 52597.10 88888.00 2007-12-17 23:04:09.908 351 18209.13 33.55 52597.22 88888.00 2007-12-17 23:04:10.408 351 18209.15 33.58 52597.33 88888.00 2007-12-17 23:04:10.908 351 18209.07 33.63 52597.25 88888.00 2007-12-17 23:04:11.408 351 18208.95 33.66 52597.17 88888.00 2007-12-17 23:04:11.908 351 18209.04 33.63 52597.14 88888.00 2007-12-17 23:04:12.408 351 18208.88 33.59 52597.21 88888.00 2007-12-17 23:04:12.908 351 18208.78 33.61 52597.13 88888.00 2007-12-17 23:04:13.408 351 18208.83 33.68 52597.19 88888.00 2007-12-17 23:04:13.908 351 18208.86 33.69 52597.20 88888.00 2007-12-17 23:04:14.408 351 18208.74 33.66 52597.21 88888.00 2007-12-17 23:04:14.908 351 18208.68 33.61 52597.19 88888.00 2007-12-17 23:04:15.408 351 18208.63 33.70 52597.05 88888.00 2007-12-17 23:04:15.908 351 18208.50 33.75 52597.16 88888.00 2007-12-17 23:04:16.408 351 18208.52 33.77 52597.24 88888.00 2007-12-17 23:04:16.908 351 18208.63 33.82 52597.24 88888.00 2007-12-17 23:04:17.408 351 18208.68 33.84 52597.20 88888.00 2007-12-17 23:04:17.908 351 18208.65 33.77 52597.24 88888.00 2007-12-17 23:04:18.408 351 18208.63 33.80 52597.20 88888.00 2007-12-17 23:04:18.908 351 18208.52 33.71 52597.29 88888.00 2007-12-17 23:04:19.408 351 18208.37 33.79 52597.32 88888.00 2007-12-17 23:04:19.908 351 18208.26 33.76 52597.37 88888.00 2007-12-17 23:04:20.408 351 18208.36 33.84 52597.31 88888.00 2007-12-17 23:04:20.908 351 18208.44 33.96 52597.29 88888.00 2007-12-17 23:04:21.408 351 18208.44 33.95 52597.42 88888.00 2007-12-17 23:04:21.908 351 18208.43 33.94 52597.43 88888.00 2007-12-17 23:04:22.408 351 18208.36 33.94 52597.54 88888.00 2007-12-17 23:04:22.908 351 18208.33 33.94 52597.62 88888.00 2007-12-17 23:04:23.408 351 18208.32 33.96 52597.60 88888.00 2007-12-17 23:04:23.908 351 18208.44 33.94 52597.51 88888.00 2007-12-17 23:04:24.408 351 18208.46 33.89 52597.42 88888.00 2007-12-17 23:04:24.908 351 18208.39 33.81 52597.49 88888.00 2007-12-17 23:04:25.408 351 18208.45 33.81 52597.54 88888.00 2007-12-17 23:04:25.908 351 18208.36 33.88 52597.49 88888.00 2007-12-17 23:04:26.408 351 18208.38 33.79 52597.39 88888.00 2007-12-17 23:04:26.908 351 18208.44 33.78 52597.38 88888.00 2007-12-17 23:04:27.408 351 18208.27 33.86 52597.40 88888.00 2007-12-17 23:04:27.908 351 18208.16 33.84 52597.36 88888.00 2007-12-17 23:04:28.408 351 18208.33 33.77 52597.39 88888.00 2007-12-17 23:04:28.908 351 18208.33 33.75 52597.36 88888.00 2007-12-17 23:04:29.408 351 18208.26 33.82 52597.37 88888.00 2007-12-17 23:04:29.908 351 18208.23 33.84 52597.45 88888.00 2007-12-17 23:04:30.408 351 18208.32 33.76 52597.44 88888.00 2007-12-17 23:04:30.908 351 18208.19 33.82 52597.47 88888.00 2007-12-17 23:04:31.408 351 18208.14 33.86 52597.50 88888.00 2007-12-17 23:04:31.908 351 18208.33 33.82 52597.49 88888.00 2007-12-17 23:04:32.408 351 18208.38 33.81 52597.54 88888.00 2007-12-17 23:04:32.908 351 18208.36 33.80 52597.53 88888.00 2007-12-17 23:04:33.408 351 18208.35 33.81 52597.62 88888.00 2007-12-17 23:04:33.908 351 18208.28 33.81 52597.64 88888.00 2007-12-17 23:04:34.408 351 18208.21 33.74 52597.57 88888.00 2007-12-17 23:04:34.908 351 18208.15 33.70 52597.59 88888.00 2007-12-17 23:04:35.408 351 18208.19 33.72 52597.70 88888.00 2007-12-17 23:04:35.908 351 18208.07 33.77 52597.66 88888.00 2007-12-17 23:04:36.408 351 18208.03 33.74 52597.48 88888.00 2007-12-17 23:04:36.908 351 18207.93 33.77 52597.44 88888.00 2007-12-17 23:04:37.408 351 18208.01 33.93 52597.54 88888.00 2007-12-17 23:04:37.908 351 18208.06 33.90 52597.53 88888.00 2007-12-17 23:04:38.408 351 18208.06 33.87 52597.56 88888.00 2007-12-17 23:04:38.908 351 18207.88 33.86 52597.52 88888.00 2007-12-17 23:04:39.408 351 18207.62 33.85 52597.53 88888.00 2007-12-17 23:04:39.908 351 18207.82 33.92 52597.62 88888.00 2007-12-17 23:04:40.408 351 18207.84 33.94 52597.64 88888.00 2007-12-17 23:04:40.908 351 18207.74 33.87 52597.57 88888.00 2007-12-17 23:04:41.408 351 18207.69 33.90 52597.56 88888.00 2007-12-17 23:04:41.908 351 18207.70 33.86 52597.52 88888.00 2007-12-17 23:04:42.408 351 18207.61 33.86 52597.57 88888.00 2007-12-17 23:04:42.908 351 18207.57 33.88 52597.55 88888.00 2007-12-17 23:04:43.408 351 18207.65 33.94 52597.64 88888.00 2007-12-17 23:04:43.908 351 18207.68 33.98 52597.64 88888.00 2007-12-17 23:04:44.408 351 18207.62 33.95 52597.60 88888.00 2007-12-17 23:04:44.908 351 18207.47 34.01 52597.56 88888.00 2007-12-17 23:04:45.408 351 18207.43 33.98 52597.64 88888.00 2007-12-17 23:04:45.908 351 18207.52 34.05 52597.68 88888.00 2007-12-17 23:04:46.408 351 18207.63 34.01 52597.67 88888.00 2007-12-17 23:04:46.908 351 18207.56 34.03 52597.59 88888.00 2007-12-17 23:04:47.408 351 18207.60 34.14 52597.57 88888.00 2007-12-17 23:04:47.908 351 18207.46 34.08 52597.57 88888.00 2007-12-17 23:04:48.408 351 18207.34 34.07 52597.61 88888.00 2007-12-17 23:04:48.908 351 18207.32 34.18 52597.45 88888.00 2007-12-17 23:04:49.408 351 18207.29 34.26 52597.39 88888.00 2007-12-17 23:04:49.908 351 18207.23 34.31 52597.42 88888.00 2007-12-17 23:04:50.408 351 18207.16 34.30 52597.41 88888.00 2007-12-17 23:04:50.908 351 18207.25 34.33 52597.36 88888.00 2007-12-17 23:04:51.408 351 18207.30 34.41 52597.40 88888.00 2007-12-17 23:04:51.908 351 18207.15 34.48 52597.61 88888.00 2007-12-17 23:04:52.408 351 18207.05 34.37 52597.67 88888.00 2007-12-17 23:04:52.908 351 18207.07 34.35 52597.70 88888.00 2007-12-17 23:04:53.408 351 18207.07 34.34 52597.64 88888.00 2007-12-17 23:04:53.908 351 18206.94 34.27 52597.72 88888.00 2007-12-17 23:04:54.408 351 18206.80 34.23 52597.67 88888.00 2007-12-17 23:04:54.908 351 18206.85 34.14 52597.61 88888.00 2007-12-17 23:04:55.408 351 18206.83 34.12 52597.57 88888.00 2007-12-17 23:04:55.908 351 18206.68 34.20 52597.57 88888.00 2007-12-17 23:04:56.408 351 18206.75 34.27 52597.61 88888.00 2007-12-17 23:04:56.908 351 18206.87 34.25 52597.62 88888.00 2007-12-17 23:04:57.408 351 18206.86 34.22 52597.71 88888.00 2007-12-17 23:04:57.908 351 18206.68 34.31 52597.64 88888.00 2007-12-17 23:04:58.408 351 18206.59 34.28 52597.61 88888.00 2007-12-17 23:04:58.908 351 18206.70 34.23 52597.75 88888.00 2007-12-17 23:04:59.408 351 18206.74 34.27 52597.67 88888.00 2007-12-17 23:04:59.908 351 18206.81 34.28 52597.77 88888.00 2007-12-17 23:05:00.408 351 18206.64 34.29 52597.76 88888.00 2007-12-17 23:05:00.908 351 18206.69 34.29 52597.64 88888.00 2007-12-17 23:05:01.408 351 18206.63 34.29 52597.59 88888.00 2007-12-17 23:05:01.908 351 18206.69 34.36 52597.44 88888.00 2007-12-17 23:05:02.408 351 18206.72 34.36 52597.49 88888.00 2007-12-17 23:05:02.908 351 18206.80 34.41 52597.50 88888.00 2007-12-17 23:05:03.408 351 18206.61 34.40 52597.71 88888.00 2007-12-17 23:05:03.908 351 18206.52 34.35 52597.72 88888.00 2007-12-17 23:05:04.408 351 18206.57 34.33 52597.68 88888.00 2007-12-17 23:05:04.908 351 18206.70 34.38 52597.61 88888.00 2007-12-17 23:05:05.408 351 18206.70 34.41 52597.66 88888.00 2007-12-17 23:05:05.908 351 18206.56 34.35 52597.70 88888.00 2007-12-17 23:05:06.408 351 18206.44 34.33 52597.63 88888.00 2007-12-17 23:05:06.908 351 18206.25 34.34 52597.51 88888.00 2007-12-17 23:05:07.408 351 18206.30 34.45 52597.52 88888.00 2007-12-17 23:05:07.908 351 18206.14 34.53 52597.60 88888.00 2007-12-17 23:05:08.408 351 18206.08 34.49 52597.66 88888.00 2007-12-17 23:05:08.908 351 18206.06 34.39 52597.68 88888.00 2007-12-17 23:05:09.408 351 18206.11 34.44 52597.62 88888.00 2007-12-17 23:05:09.908 351 18206.21 34.58 52597.56 88888.00 2007-12-17 23:05:10.408 351 18206.19 34.62 52597.64 88888.00 2007-12-17 23:05:10.908 351 18206.02 34.63 52597.67 88888.00 2007-12-17 23:05:11.408 351 18205.96 34.68 52597.64 88888.00 2007-12-17 23:05:11.908 351 18206.03 34.68 52597.63 88888.00 2007-12-17 23:05:12.408 351 18205.93 34.69 52597.60 88888.00 2007-12-17 23:05:12.908 351 18205.96 34.68 52597.70 88888.00 2007-12-17 23:05:13.408 351 18205.97 34.74 52597.68 88888.00 2007-12-17 23:05:13.908 351 18205.98 34.76 52597.68 88888.00 2007-12-17 23:05:14.408 351 18206.05 34.73 52597.74 88888.00 2007-12-17 23:05:14.908 351 18206.02 34.75 52597.78 88888.00 2007-12-17 23:05:15.408 351 18205.93 34.73 52597.67 88888.00 2007-12-17 23:05:15.908 351 18205.86 34.79 52597.66 88888.00 2007-12-17 23:05:16.408 351 18205.86 34.77 52597.61 88888.00 2007-12-17 23:05:16.908 351 18205.88 34.77 52597.48 88888.00 2007-12-17 23:05:17.408 351 18205.92 34.80 52597.43 88888.00 2007-12-17 23:05:17.908 351 18206.00 34.80 52597.45 88888.00 2007-12-17 23:05:18.408 351 18205.84 34.82 52597.37 88888.00 2007-12-17 23:05:18.908 351 18205.74 34.84 52597.47 88888.00 2007-12-17 23:05:19.408 351 18205.73 34.86 52597.50 88888.00 2007-12-17 23:05:19.908 351 18205.84 34.87 52597.49 88888.00 2007-12-17 23:05:20.408 351 18205.81 34.84 52597.55 88888.00 2007-12-17 23:05:20.908 351 18205.81 34.81 52597.55 88888.00 2007-12-17 23:05:21.408 351 18205.73 34.81 52597.54 88888.00 2007-12-17 23:05:21.908 351 18205.70 34.80 52597.50 88888.00 2007-12-17 23:05:22.408 351 18205.68 34.79 52597.60 88888.00 2007-12-17 23:05:22.908 351 18205.87 34.77 52597.53 88888.00 2007-12-17 23:05:23.408 351 18205.76 34.79 52597.42 88888.00 2007-12-17 23:05:23.908 351 18205.74 34.85 52597.44 88888.00 2007-12-17 23:05:24.408 351 18205.65 34.86 52597.49 88888.00 2007-12-17 23:05:24.908 351 18205.54 34.86 52597.45 88888.00 2007-12-17 23:05:25.408 351 18205.35 34.93 52597.38 88888.00 2007-12-17 23:05:25.908 351 18205.41 34.92 52597.36 88888.00 2007-12-17 23:05:26.408 351 18205.52 34.94 52597.47 88888.00 2007-12-17 23:05:26.908 351 18205.33 35.02 52597.57 88888.00 2007-12-17 23:05:27.408 351 18205.38 35.00 52597.61 88888.00 2007-12-17 23:05:27.908 351 18205.35 34.99 52597.62 88888.00 2007-12-17 23:05:28.408 351 18205.42 35.06 52597.68 88888.00 2007-12-17 23:05:28.908 351 18205.35 35.05 52597.65 88888.00 2007-12-17 23:05:29.408 351 18205.16 34.96 52597.68 88888.00 2007-12-17 23:05:29.908 351 18205.21 34.97 52597.68 88888.00 2007-12-17 23:05:30.408 351 18205.30 35.00 52597.79 88888.00 2007-12-17 23:05:30.908 351 18205.22 35.03 52597.86 88888.00 2007-12-17 23:05:31.408 351 18205.26 35.05 52597.78 88888.00 2007-12-17 23:05:31.908 351 18205.09 35.05 52597.62 88888.00 2007-12-17 23:05:32.408 351 18205.16 35.00 52597.63 88888.00 2007-12-17 23:05:32.908 351 18205.28 35.02 52597.70 88888.00 2007-12-17 23:05:33.408 351 18205.26 34.96 52597.79 88888.00 2007-12-17 23:05:33.908 351 18205.21 35.01 52597.77 88888.00 2007-12-17 23:05:34.408 351 18205.07 34.98 52597.67 88888.00 2007-12-17 23:05:34.908 351 18205.07 35.00 52597.68 88888.00 2007-12-17 23:05:35.408 351 18205.26 35.06 52597.74 88888.00 2007-12-17 23:05:35.908 351 18205.16 35.15 52597.64 88888.00 2007-12-17 23:05:36.408 351 18205.15 35.13 52597.63 88888.00 2007-12-17 23:05:36.908 351 18205.11 35.13 52597.62 88888.00 2007-12-17 23:05:37.408 351 18205.07 35.09 52597.62 88888.00 2007-12-17 23:05:37.908 351 18204.94 35.13 52597.65 88888.00 2007-12-17 23:05:38.408 351 18204.89 35.07 52597.64 88888.00 2007-12-17 23:05:38.908 351 18204.91 35.01 52597.65 88888.00 2007-12-17 23:05:39.408 351 18204.89 34.97 52597.64 88888.00 2007-12-17 23:05:39.908 351 18204.84 35.00 52597.55 88888.00 2007-12-17 23:05:40.408 351 18204.81 35.01 52597.57 88888.00 2007-12-17 23:05:40.908 351 18204.83 35.00 52597.63 88888.00 2007-12-17 23:05:41.408 351 18204.80 35.00 52597.67 88888.00 2007-12-17 23:05:41.908 351 18204.88 34.97 52597.75 88888.00 2007-12-17 23:05:42.408 351 18204.95 35.06 52597.76 88888.00 2007-12-17 23:05:42.908 351 18205.06 35.08 52597.73 88888.00 2007-12-17 23:05:43.408 351 18205.06 35.01 52597.64 88888.00 2007-12-17 23:05:43.908 351 18204.97 34.99 52597.67 88888.00 2007-12-17 23:05:44.408 351 18204.89 35.00 52597.63 88888.00 2007-12-17 23:05:44.908 351 18204.91 35.05 52597.63 88888.00 2007-12-17 23:05:45.408 351 18205.04 35.07 52597.60 88888.00 2007-12-17 23:05:45.908 351 18205.17 35.08 52597.55 88888.00 2007-12-17 23:05:46.408 351 18205.04 35.02 52597.56 88888.00 2007-12-17 23:05:46.908 351 18204.99 34.92 52597.56 88888.00 2007-12-17 23:05:47.408 351 18205.04 34.90 52597.64 88888.00 2007-12-17 23:05:47.908 351 18205.09 34.98 52597.55 88888.00 2007-12-17 23:05:48.408 351 18205.07 35.00 52597.53 88888.00 2007-12-17 23:05:48.908 351 18205.10 34.84 52597.59 88888.00 2007-12-17 23:05:49.408 351 18205.01 34.93 52597.71 88888.00 2007-12-17 23:05:49.908 351 18204.89 35.00 52597.70 88888.00 2007-12-17 23:05:50.408 351 18204.84 34.97 52597.70 88888.00 2007-12-17 23:05:50.908 351 18204.83 35.08 52597.64 88888.00 2007-12-17 23:05:51.408 351 18205.05 35.20 52597.60 88888.00 2007-12-17 23:05:51.908 351 18205.13 35.31 52597.65 88888.00 2007-12-17 23:05:52.408 351 18205.10 35.36 52597.66 88888.00 2007-12-17 23:05:52.908 351 18205.15 35.30 52597.67 88888.00 2007-12-17 23:05:53.408 351 18205.15 35.25 52597.79 88888.00 2007-12-17 23:05:53.908 351 18205.12 35.29 52597.78 88888.00 2007-12-17 23:05:54.408 351 18205.10 35.32 52597.59 88888.00 2007-12-17 23:05:54.908 351 18205.15 35.33 52597.50 88888.00 2007-12-17 23:05:55.408 351 18205.11 35.30 52597.56 88888.00 2007-12-17 23:05:55.908 351 18205.04 35.32 52597.63 88888.00 2007-12-17 23:05:56.408 351 18204.81 35.42 52597.66 88888.00 2007-12-17 23:05:56.908 351 18204.87 35.47 52597.66 88888.00 2007-12-17 23:05:57.408 351 18204.92 35.47 52597.73 88888.00 2007-12-17 23:05:57.908 351 18204.86 35.46 52597.87 88888.00 2007-12-17 23:05:58.408 351 18204.92 35.43 52597.97 88888.00 2007-12-17 23:05:58.908 351 18204.99 35.41 52597.86 88888.00 2007-12-17 23:05:59.408 351 18204.96 35.51 52597.62 88888.00 2007-12-17 23:05:59.908 351 18205.05 35.52 52597.47 88888.00 2007-12-17 23:06:00.408 351 18205.21 35.56 52597.64 88888.00 2007-12-17 23:06:00.908 351 18205.23 35.52 52597.73 88888.00 2007-12-17 23:06:01.408 351 18205.12 35.48 52597.61 88888.00 2007-12-17 23:06:01.908 351 18205.07 35.48 52597.70 88888.00 2007-12-17 23:06:02.408 351 18205.19 35.48 52597.75 88888.00 2007-12-17 23:06:02.908 351 18205.24 35.53 52597.85 88888.00 2007-12-17 23:06:03.408 351 18205.28 35.54 52597.79 88888.00 2007-12-17 23:06:03.908 351 18205.21 35.48 52597.76 88888.00 2007-12-17 23:06:04.408 351 18205.15 35.44 52597.80 88888.00 2007-12-17 23:06:04.908 351 18205.09 35.49 52597.72 88888.00 2007-12-17 23:06:05.408 351 18205.09 35.51 52597.73 88888.00 2007-12-17 23:06:05.908 351 18205.20 35.54 52597.71 88888.00 2007-12-17 23:06:06.408 351 18205.22 35.55 52597.66 88888.00 2007-12-17 23:06:06.908 351 18205.16 35.59 52597.67 88888.00 2007-12-17 23:06:07.408 351 18205.02 35.54 52597.68 88888.00 2007-12-17 23:06:07.908 351 18205.08 35.47 52597.74 88888.00 2007-12-17 23:06:08.408 351 18205.26 35.55 52597.60 88888.00 2007-12-17 23:06:08.908 351 18205.33 35.62 52597.53 88888.00 2007-12-17 23:06:09.408 351 18205.17 35.66 52597.59 88888.00 2007-12-17 23:06:09.908 351 18205.13 35.72 52597.64 88888.00 2007-12-17 23:06:10.408 351 18205.26 35.70 52597.75 88888.00 2007-12-17 23:06:10.908 351 18205.35 35.69 52597.78 88888.00 2007-12-17 23:06:11.408 351 18205.41 35.66 52597.75 88888.00 2007-12-17 23:06:11.908 351 18205.22 35.67 52597.78 88888.00 2007-12-17 23:06:12.408 351 18205.20 35.67 52597.90 88888.00 2007-12-17 23:06:12.908 351 18205.12 35.69 52597.87 88888.00 2007-12-17 23:06:13.408 351 18205.23 35.64 52597.73 88888.00 2007-12-17 23:06:13.908 351 18205.39 35.69 52597.70 88888.00 2007-12-17 23:06:14.408 351 18205.35 35.66 52597.63 88888.00 2007-12-17 23:06:14.908 351 18205.20 35.66 52597.61 88888.00 2007-12-17 23:06:15.408 351 18205.22 35.64 52597.63 88888.00 2007-12-17 23:06:15.908 351 18205.24 35.68 52597.65 88888.00 2007-12-17 23:06:16.408 351 18205.30 35.77 52597.61 88888.00 2007-12-17 23:06:16.908 351 18205.38 35.73 52597.54 88888.00 2007-12-17 23:06:17.408 351 18205.48 35.78 52597.75 88888.00 2007-12-17 23:06:17.908 351 18205.42 35.81 52597.80 88888.00 2007-12-17 23:06:18.408 351 18205.34 35.81 52597.83 88888.00 2007-12-17 23:06:18.908 351 18205.31 35.82 52597.86 88888.00 2007-12-17 23:06:19.408 351 18205.34 35.89 52597.86 88888.00 2007-12-17 23:06:19.908 351 18205.45 35.90 52597.92 88888.00 2007-12-17 23:06:20.408 351 18205.51 35.84 52597.90 88888.00 2007-12-17 23:06:20.908 351 18205.55 35.87 52597.84 88888.00 2007-12-17 23:06:21.408 351 18205.52 35.89 52597.84 88888.00 2007-12-17 23:06:21.908 351 18205.50 35.93 52597.74 88888.00 2007-12-17 23:06:22.408 351 18205.43 35.90 52597.87 88888.00 2007-12-17 23:06:22.908 351 18205.59 35.76 52597.80 88888.00 2007-12-17 23:06:23.408 351 18205.72 35.77 52597.73 88888.00 2007-12-17 23:06:23.908 351 18205.66 35.92 52597.73 88888.00 2007-12-17 23:06:24.408 351 18205.65 35.84 52597.70 88888.00 2007-12-17 23:06:24.908 351 18205.59 35.92 52597.64 88888.00 2007-12-17 23:06:25.408 351 18205.54 35.94 52597.64 88888.00 2007-12-17 23:06:25.908 351 18205.56 35.92 52597.73 88888.00 2007-12-17 23:06:26.408 351 18205.76 35.89 52597.73 88888.00 2007-12-17 23:06:26.908 351 18205.71 35.82 52597.70 88888.00 2007-12-17 23:06:27.408 351 18205.71 35.85 52597.70 88888.00 2007-12-17 23:06:27.908 351 18205.63 35.80 52597.75 88888.00 2007-12-17 23:06:28.408 351 18205.59 35.71 52597.71 88888.00 2007-12-17 23:06:28.908 351 18205.48 35.63 52597.73 88888.00 2007-12-17 23:06:29.408 351 18205.56 35.61 52597.73 88888.00 2007-12-17 23:06:29.908 351 18205.67 35.57 52597.76 88888.00 2007-12-17 23:06:30.408 351 18205.60 35.53 52597.76 88888.00 2007-12-17 23:06:30.908 351 18205.65 35.45 52597.83 88888.00 2007-12-17 23:06:31.408 351 18205.67 35.39 52597.96 88888.00 2007-12-17 23:06:31.908 351 18205.67 35.45 52597.89 88888.00 2007-12-17 23:06:32.408 351 18205.64 35.35 52597.89 88888.00 2007-12-17 23:06:32.908 351 18205.51 35.41 52597.91 88888.00 2007-12-17 23:06:33.408 351 18205.52 35.45 52597.80 88888.00 2007-12-17 23:06:33.908 351 18205.44 35.35 52597.72 88888.00 2007-12-17 23:06:34.408 351 18205.60 35.38 52597.77 88888.00 2007-12-17 23:06:34.908 351 18205.56 35.36 52597.86 88888.00 2007-12-17 23:06:35.408 351 18205.53 35.27 52597.87 88888.00 2007-12-17 23:06:35.908 351 18205.45 35.21 52597.87 88888.00 2007-12-17 23:06:36.408 351 18205.57 35.20 52597.91 88888.00 2007-12-17 23:06:36.908 351 18205.64 35.19 52597.99 88888.00 2007-12-17 23:06:37.408 351 18205.60 35.15 52598.08 88888.00 2007-12-17 23:06:37.908 351 18205.63 35.12 52597.97 88888.00 2007-12-17 23:06:38.408 351 18205.72 35.15 52597.85 88888.00 2007-12-17 23:06:38.908 351 18205.72 35.13 52597.86 88888.00 2007-12-17 23:06:39.408 351 18205.76 35.19 52597.84 88888.00 2007-12-17 23:06:39.908 351 18205.86 35.29 52597.85 88888.00 2007-12-17 23:06:40.408 351 18205.68 35.35 52597.92 88888.00 2007-12-17 23:06:40.908 351 18205.73 35.34 52597.92 88888.00 2007-12-17 23:06:41.408 351 18205.54 35.28 52597.89 88888.00 2007-12-17 23:06:41.908 351 18205.54 35.27 52597.90 88888.00 2007-12-17 23:06:42.408 351 18205.54 35.39 52597.91 88888.00 2007-12-17 23:06:42.908 351 18205.51 35.36 52597.94 88888.00 2007-12-17 23:06:43.408 351 18205.66 35.26 52597.84 88888.00 2007-12-17 23:06:43.908 351 18205.77 35.21 52597.65 88888.00 2007-12-17 23:06:44.408 351 18205.70 35.24 52597.54 88888.00 2007-12-17 23:06:44.908 351 18205.68 35.33 52597.52 88888.00 2007-12-17 23:06:45.408 351 18205.63 35.42 52597.48 88888.00 2007-12-17 23:06:45.908 351 18205.54 35.40 52597.47 88888.00 2007-12-17 23:06:46.408 351 18205.45 35.27 52597.54 88888.00 2007-12-17 23:06:46.908 351 18205.54 35.15 52597.60 88888.00 2007-12-17 23:06:47.408 351 18205.57 35.10 52597.64 88888.00 2007-12-17 23:06:47.908 351 18205.60 35.00 52597.72 88888.00 2007-12-17 23:06:48.408 351 18205.65 35.06 52597.85 88888.00 2007-12-17 23:06:48.908 351 18205.66 35.06 52597.78 88888.00 2007-12-17 23:06:49.408 351 18205.68 35.02 52597.65 88888.00 2007-12-17 23:06:49.908 351 18205.67 35.00 52597.59 88888.00 2007-12-17 23:06:50.408 351 18205.73 35.03 52597.55 88888.00 2007-12-17 23:06:50.908 351 18205.75 34.97 52597.57 88888.00 2007-12-17 23:06:51.408 351 18206.03 34.94 52597.64 88888.00 2007-12-17 23:06:51.908 351 18205.80 34.90 52597.63 88888.00 2007-12-17 23:06:52.408 351 18205.82 34.88 52597.68 88888.00 2007-12-17 23:06:52.908 351 18205.96 34.91 52597.75 88888.00 2007-12-17 23:06:53.408 351 18205.75 34.88 52597.73 88888.00 2007-12-17 23:06:53.908 351 18205.86 34.80 52597.78 88888.00 2007-12-17 23:06:54.408 351 18205.80 34.82 52597.88 88888.00 2007-12-17 23:06:54.908 351 18205.68 34.82 52597.84 88888.00 2007-12-17 23:06:55.408 351 18205.40 34.81 52597.65 88888.00 2007-12-17 23:06:55.908 351 18205.43 34.73 52597.66 88888.00 2007-12-17 23:06:56.408 351 18205.57 34.82 52597.60 88888.00 2007-12-17 23:06:56.908 351 18205.60 34.86 52597.50 88888.00 2007-12-17 23:06:57.405 351 18205.60 34.73 52597.67 88888.00 2007-12-17 23:06:57.905 351 18205.54 34.62 52597.76 88888.00 2007-12-17 23:06:58.405 351 18205.51 34.64 52597.78 88888.00 2007-12-17 23:06:58.905 351 18205.41 34.75 52597.71 88888.00 2007-12-17 23:06:59.405 351 18205.29 34.77 52597.65 88888.00 2007-12-17 23:06:59.905 351 18205.38 34.73 52597.78 88888.00 2007-12-17 23:07:00.405 351 18205.52 34.69 52597.74 88888.00 2007-12-17 23:07:00.905 351 18205.55 34.69 52597.68 88888.00 2007-12-17 23:07:01.405 351 18205.49 34.72 52597.67 88888.00 2007-12-17 23:07:01.905 351 18205.45 34.77 52597.71 88888.00 2007-12-17 23:07:02.405 351 18205.43 34.80 52597.70 88888.00 2007-12-17 23:07:02.905 351 18205.45 34.85 52597.64 88888.00 2007-12-17 23:07:03.405 351 18205.44 34.89 52597.64 88888.00 2007-12-17 23:07:03.905 351 18205.46 34.97 52597.65 88888.00 2007-12-17 23:07:04.405 351 18205.48 35.00 52597.73 88888.00 2007-12-17 23:07:04.905 351 18205.48 34.92 52597.85 88888.00 2007-12-17 23:07:05.405 351 18205.53 34.89 52597.94 88888.00 2007-12-17 23:07:05.905 351 18205.59 34.85 52597.99 88888.00 2007-12-17 23:07:06.405 351 18205.44 34.88 52597.78 88888.00 2007-12-17 23:07:06.905 351 18205.22 34.93 52597.72 88888.00 2007-12-17 23:07:07.405 351 18205.24 34.96 52597.72 88888.00 2007-12-17 23:07:07.905 351 18205.18 34.97 52597.80 88888.00 2007-12-17 23:07:08.405 351 18205.24 34.90 52597.82 88888.00 2007-12-17 23:07:08.905 351 18205.12 34.88 52597.76 88888.00 2007-12-17 23:07:09.405 351 18205.09 34.88 52597.77 88888.00 2007-12-17 23:07:09.905 351 18205.16 34.82 52597.79 88888.00 2007-12-17 23:07:10.405 351 18205.15 34.74 52597.65 88888.00 2007-12-17 23:07:10.905 351 18205.24 34.78 52597.65 88888.00 2007-12-17 23:07:11.405 351 18205.29 34.82 52597.57 88888.00 2007-12-17 23:07:11.905 351 18205.33 34.76 52597.65 88888.00 2007-12-17 23:07:12.405 351 18205.04 34.75 52597.63 88888.00 2007-12-17 23:07:12.905 351 18204.99 34.78 52597.53 88888.00 2007-12-17 23:07:13.405 351 18204.92 34.75 52597.61 88888.00 2007-12-17 23:07:13.905 351 18204.91 34.74 52597.59 88888.00 2007-12-17 23:07:14.405 351 18204.94 34.73 52597.53 88888.00 2007-12-17 23:07:14.905 351 18204.86 34.80 52597.59 88888.00 2007-12-17 23:07:15.405 351 18204.91 34.80 52597.71 88888.00 2007-12-17 23:07:15.905 351 18204.90 34.84 52597.67 88888.00 2007-12-17 23:07:16.405 351 18204.99 34.79 52597.83 88888.00 2007-12-17 23:07:16.905 351 18204.86 34.92 52597.90 88888.00 2007-12-17 23:07:17.405 351 18204.73 34.93 52597.88 88888.00 2007-12-17 23:07:17.905 351 18204.81 34.92 52597.76 88888.00 2007-12-17 23:07:18.405 351 18204.73 34.90 52597.54 88888.00 2007-12-17 23:07:18.905 351 18204.68 34.95 52597.56 88888.00 2007-12-17 23:07:19.405 351 18204.84 35.01 52597.66 88888.00 2007-12-17 23:07:19.905 351 18204.81 35.06 52597.66 88888.00 2007-12-17 23:07:20.405 351 18204.77 35.05 52597.53 88888.00 2007-12-17 23:07:20.905 351 18204.70 35.15 52597.52 88888.00 2007-12-17 23:07:21.405 351 18204.63 35.15 52597.63 88888.00 2007-12-17 23:07:21.905 351 18204.51 35.14 52597.73 88888.00 2007-12-17 23:07:22.405 351 18204.54 35.23 52597.68 88888.00 2007-12-17 23:07:22.905 351 18204.59 35.26 52597.68 88888.00 2007-12-17 23:07:23.405 351 18204.54 35.24 52597.66 88888.00 2007-12-17 23:07:23.905 351 18204.47 35.29 52597.49 88888.00 2007-12-17 23:07:24.405 351 18204.52 35.28 52597.56 88888.00 2007-12-17 23:07:24.905 351 18204.57 35.16 52597.64 88888.00 2007-12-17 23:07:25.405 351 18204.66 35.16 52597.70 88888.00 2007-12-17 23:07:25.905 351 18204.72 35.16 52597.71 88888.00 2007-12-17 23:07:26.405 351 18204.65 35.23 52597.55 88888.00 2007-12-17 23:07:26.905 351 18204.57 35.21 52597.44 88888.00 2007-12-17 23:07:27.405 351 18204.59 35.14 52597.47 88888.00 2007-12-17 23:07:27.905 351 18204.57 35.21 52597.44 88888.00 2007-12-17 23:07:28.405 351 18204.52 35.19 52597.47 88888.00 2007-12-17 23:07:28.905 351 18204.41 35.13 52597.50 88888.00 2007-12-17 23:07:29.405 351 18204.44 35.11 52597.50 88888.00 2007-12-17 23:07:29.905 351 18204.39 35.13 52597.50 88888.00 2007-12-17 23:07:30.405 351 18204.34 35.15 52597.50 88888.00 2007-12-17 23:07:30.905 351 18204.35 35.15 52597.47 88888.00 2007-12-17 23:07:31.405 351 18204.39 35.08 52597.44 88888.00 2007-12-17 23:07:31.905 351 18204.40 35.03 52597.44 88888.00 2007-12-17 23:07:32.405 351 18204.42 35.07 52597.40 88888.00 2007-12-17 23:07:32.905 351 18204.40 35.13 52597.43 88888.00 2007-12-17 23:07:33.405 351 18204.35 35.15 52597.57 88888.00 2007-12-17 23:07:33.905 351 18204.51 35.18 52597.57 88888.00 2007-12-17 23:07:34.405 351 18204.47 35.19 52597.47 88888.00 2007-12-17 23:07:34.905 351 18204.41 35.20 52597.44 88888.00 2007-12-17 23:07:35.405 351 18204.46 35.18 52597.47 88888.00 2007-12-17 23:07:35.905 351 18204.35 35.24 52597.40 88888.00 2007-12-17 23:07:36.405 351 18204.41 35.32 52597.48 88888.00 2007-12-17 23:07:36.905 351 18204.43 35.26 52597.44 88888.00 2007-12-17 23:07:37.405 351 18204.43 35.24 52597.43 88888.00 2007-12-17 23:07:37.905 351 18204.03 35.21 52597.50 88888.00 2007-12-17 23:07:38.405 351 18204.00 35.26 52597.55 88888.00 2007-12-17 23:07:38.905 351 18204.22 35.25 52597.49 88888.00 2007-12-17 23:07:39.405 351 18204.16 35.23 52597.41 88888.00 2007-12-17 23:07:39.905 351 18204.26 35.25 52597.34 88888.00 2007-12-17 23:07:40.405 351 18204.28 35.20 52597.31 88888.00 2007-12-17 23:07:40.905 351 18204.31 35.26 52597.33 88888.00 2007-12-17 23:07:41.405 351 18204.31 35.26 52597.38 88888.00 2007-12-17 23:07:41.905 351 18204.19 35.28 52597.31 88888.00 2007-12-17 23:07:42.405 351 18204.10 35.21 52597.39 88888.00 2007-12-17 23:07:42.905 351 18204.25 35.10 52597.40 88888.00 2007-12-17 23:07:43.405 351 18204.19 35.13 52597.30 88888.00 2007-12-17 23:07:43.905 351 18204.18 35.19 52597.31 88888.00 2007-12-17 23:07:44.405 351 18204.21 35.13 52597.33 88888.00 2007-12-17 23:07:44.905 351 18204.28 35.05 52597.28 88888.00 2007-12-17 23:07:45.405 351 18204.16 35.06 52597.39 88888.00 2007-12-17 23:07:45.905 351 18204.16 35.11 52597.45 88888.00 2007-12-17 23:07:46.405 351 18204.15 35.09 52597.44 88888.00 2007-12-17 23:07:46.905 351 18204.15 35.11 52597.44 88888.00 2007-12-17 23:07:47.405 351 18204.15 35.04 52597.43 88888.00 2007-12-17 23:07:47.905 351 18204.30 35.00 52597.45 88888.00 2007-12-17 23:07:48.405 351 18204.25 34.96 52597.49 88888.00 2007-12-17 23:07:48.905 351 18204.25 34.97 52597.57 88888.00 2007-12-17 23:07:49.405 351 18204.26 34.95 52597.57 88888.00 2007-12-17 23:07:49.905 351 18204.11 34.88 52597.67 88888.00 2007-12-17 23:07:50.405 351 18204.00 34.86 52597.71 88888.00 2007-12-17 23:07:50.905 351 18204.08 34.87 52597.60 88888.00 2007-12-17 23:07:51.405 351 18204.14 34.98 52597.59 88888.00 2007-12-17 23:07:51.905 351 18204.11 35.01 52597.63 88888.00 2007-12-17 23:07:52.405 351 18204.14 35.09 52597.73 88888.00 2007-12-17 23:07:52.905 351 18204.19 35.04 52597.75 88888.00 2007-12-17 23:07:53.405 351 18204.16 35.03 52597.73 88888.00 2007-12-17 23:07:53.905 351 18204.12 35.03 52597.83 88888.00 2007-12-17 23:07:54.405 351 18204.02 35.01 52597.86 88888.00 2007-12-17 23:07:54.905 351 18204.12 35.01 52597.94 88888.00 2007-12-17 23:07:55.405 351 18204.04 34.93 52597.89 88888.00 2007-12-17 23:07:55.905 351 18204.20 34.94 52597.94 88888.00 2007-12-17 23:07:56.405 351 18204.19 34.93 52597.94 88888.00 2007-12-17 23:07:56.905 351 18204.05 35.01 52597.82 88888.00 2007-12-17 23:07:57.405 351 18204.09 34.98 52597.89 88888.00 2007-12-17 23:07:57.905 351 18204.15 34.91 52597.95 88888.00 2007-12-17 23:07:58.405 351 18203.96 34.93 52598.02 88888.00 2007-12-17 23:07:58.905 351 18203.94 34.94 52597.99 88888.00 2007-12-17 23:07:59.405 351 18203.97 34.98 52597.94 88888.00 2007-12-17 23:07:59.905 351 18203.99 34.85 52597.97 88888.00 2007-12-17 23:08:00.405 351 18203.93 34.81 52597.95 88888.00 2007-12-17 23:08:00.905 351 18203.83 34.82 52597.84 88888.00 2007-12-17 23:08:01.405 351 18203.86 34.76 52597.75 88888.00 2007-12-17 23:08:01.905 351 18204.00 34.67 52597.83 88888.00 2007-12-17 23:08:02.405 351 18203.99 34.61 52597.82 88888.00 2007-12-17 23:08:02.905 351 18203.96 34.66 52597.85 88888.00 2007-12-17 23:08:03.405 351 18204.02 34.70 52597.80 88888.00 2007-12-17 23:08:03.905 351 18204.03 34.60 52597.70 88888.00 2007-12-17 23:08:04.405 351 18203.89 34.60 52597.70 88888.00 2007-12-17 23:08:04.905 351 18203.92 34.67 52597.73 88888.00 2007-12-17 23:08:05.405 351 18203.78 34.62 52597.65 88888.00 2007-12-17 23:08:05.905 351 18203.85 34.63 52597.65 88888.00 2007-12-17 23:08:06.405 351 18203.83 34.56 52597.73 88888.00 2007-12-17 23:08:06.905 351 18203.79 34.53 52597.75 88888.00 2007-12-17 23:08:07.405 351 18203.74 34.49 52597.88 88888.00 2007-12-17 23:08:07.905 351 18203.82 34.46 52597.98 88888.00 2007-12-17 23:08:08.405 351 18203.80 34.44 52597.91 88888.00 2007-12-17 23:08:08.905 351 18203.79 34.41 52597.88 88888.00 2007-12-17 23:08:09.405 351 18203.79 34.36 52597.78 88888.00 2007-12-17 23:08:09.905 351 18203.85 34.32 52597.78 88888.00 2007-12-17 23:08:10.405 351 18203.83 34.41 52597.76 88888.00 2007-12-17 23:08:10.905 351 18203.89 34.40 52597.74 88888.00 2007-12-17 23:08:11.405 351 18203.94 34.33 52597.64 88888.00 2007-12-17 23:08:11.905 351 18203.83 34.21 52597.63 88888.00 2007-12-17 23:08:12.405 351 18203.67 34.11 52597.79 88888.00 2007-12-17 23:08:12.905 351 18203.53 34.10 52597.90 88888.00 2007-12-17 23:08:13.405 351 18203.64 34.19 52598.15 88888.00 2007-12-17 23:08:13.905 351 18203.64 34.25 52598.21 88888.00 2007-12-17 23:08:14.405 351 18203.69 34.20 52598.08 88888.00 2007-12-17 23:08:14.905 351 18203.90 34.11 52598.03 88888.00 2007-12-17 23:08:15.405 351 18203.85 34.05 52598.00 88888.00 2007-12-17 23:08:15.905 351 18203.81 34.11 52598.01 88888.00 2007-12-17 23:08:16.405 351 18203.82 34.06 52597.95 88888.00 2007-12-17 23:08:16.905 351 18203.65 34.06 52597.90 88888.00 2007-12-17 23:08:17.405 351 18203.50 34.02 52597.89 88888.00 2007-12-17 23:08:17.905 351 18203.37 34.02 52597.89 88888.00 2007-12-17 23:08:18.405 351 18203.43 34.08 52597.88 88888.00 2007-12-17 23:08:18.905 351 18203.52 34.09 52597.88 88888.00 2007-12-17 23:08:19.405 351 18203.54 34.12 52597.99 88888.00 2007-12-17 23:08:19.905 351 18203.48 34.20 52597.85 88888.00 2007-12-17 23:08:20.405 351 18203.56 34.24 52597.86 88888.00 2007-12-17 23:08:20.905 351 18203.74 34.19 52598.00 88888.00 2007-12-17 23:08:21.405 351 18203.65 34.12 52598.11 88888.00 2007-12-17 23:08:21.905 351 18203.63 34.01 52598.03 88888.00 2007-12-17 23:08:22.405 351 18203.57 33.97 52598.03 88888.00 2007-12-17 23:08:22.905 351 18203.52 33.95 52597.94 88888.00 2007-12-17 23:08:23.405 351 18203.63 33.95 52597.91 88888.00 2007-12-17 23:08:23.905 351 18203.58 33.99 52597.80 88888.00 2007-12-17 23:08:24.405 351 18203.64 34.02 52597.82 88888.00 2007-12-17 23:08:24.905 351 18203.53 33.95 52597.98 88888.00 2007-12-17 23:08:25.405 351 18203.47 34.01 52597.89 88888.00 2007-12-17 23:08:25.905 351 18203.49 34.10 52597.76 88888.00 2007-12-17 23:08:26.405 351 18203.50 34.06 52597.73 88888.00 2007-12-17 23:08:26.905 351 18203.47 33.95 52597.70 88888.00 2007-12-17 23:08:27.405 351 18203.39 33.90 52597.83 88888.00 2007-12-17 23:08:27.905 351 18203.38 33.87 52597.90 88888.00 2007-12-17 23:08:28.405 351 18203.25 33.92 52597.90 88888.00 2007-12-17 23:08:28.905 351 18203.20 33.92 52597.92 88888.00 2007-12-17 23:08:29.405 351 18203.14 33.79 52597.94 88888.00 2007-12-17 23:08:29.905 351 18203.23 33.85 52598.03 88888.00 2007-12-17 23:08:30.405 351 18203.27 33.94 52597.96 88888.00 2007-12-17 23:08:30.905 351 18203.33 33.91 52597.89 88888.00 2007-12-17 23:08:31.405 351 18203.26 33.90 52597.90 88888.00 2007-12-17 23:08:31.905 351 18203.06 33.78 52597.94 88888.00 2007-12-17 23:08:32.405 351 18203.07 33.72 52597.98 88888.00 2007-12-17 23:08:32.905 351 18202.99 33.78 52597.99 88888.00 2007-12-17 23:08:33.405 351 18202.95 33.85 52597.98 88888.00 2007-12-17 23:08:33.905 351 18202.78 33.79 52597.99 88888.00 2007-12-17 23:08:34.405 351 18202.79 33.67 52597.91 88888.00 2007-12-17 23:08:34.905 351 18202.83 33.64 52597.88 88888.00 2007-12-17 23:08:35.405 351 18202.87 33.64 52597.95 88888.00 2007-12-17 23:08:35.905 351 18202.96 33.65 52597.89 88888.00 2007-12-17 23:08:36.405 351 18203.02 33.71 52597.87 88888.00 2007-12-17 23:08:36.905 351 18202.89 33.63 52597.92 88888.00 2007-12-17 23:08:37.405 351 18202.77 33.67 52597.85 88888.00 2007-12-17 23:08:37.905 351 18202.62 33.71 52597.86 88888.00 2007-12-17 23:08:38.405 351 18202.85 33.74 52598.05 88888.00 2007-12-17 23:08:38.905 351 18202.82 33.78 52598.19 88888.00 2007-12-17 23:08:39.405 351 18202.67 33.68 52598.10 88888.00 2007-12-17 23:08:39.905 351 18202.62 33.60 52598.05 88888.00 2007-12-17 23:08:40.405 351 18202.58 33.60 52597.92 88888.00 2007-12-17 23:08:40.905 351 18202.76 33.68 52597.77 88888.00 2007-12-17 23:08:41.405 351 18202.92 33.78 52597.63 88888.00 2007-12-17 23:08:41.905 351 18202.85 33.84 52597.64 88888.00 2007-12-17 23:08:42.405 351 18202.77 33.84 52597.62 88888.00 2007-12-17 23:08:42.905 351 18202.72 33.82 52597.56 88888.00 2007-12-17 23:08:43.405 351 18202.62 33.77 52597.67 88888.00 2007-12-17 23:08:43.905 351 18202.64 33.79 52597.80 88888.00 2007-12-17 23:08:44.405 351 18202.72 33.79 52597.84 88888.00 2007-12-17 23:08:44.905 351 18202.78 33.79 52597.86 88888.00 2007-12-17 23:08:45.405 351 18202.73 33.86 52597.99 88888.00 2007-12-17 23:08:45.905 351 18202.80 33.90 52598.08 88888.00 2007-12-17 23:08:46.405 351 18202.83 33.94 52598.01 88888.00 2007-12-17 23:08:46.905 351 18202.87 33.98 52597.99 88888.00 2007-12-17 23:08:47.405 351 18202.88 33.94 52597.98 88888.00 2007-12-17 23:08:47.905 351 18202.82 34.04 52597.95 88888.00 2007-12-17 23:08:48.405 351 18202.72 34.03 52598.11 88888.00 2007-12-17 23:08:48.905 351 18202.85 34.05 52597.96 88888.00 2007-12-17 23:08:49.405 351 18202.82 34.00 52597.72 88888.00 2007-12-17 23:08:49.905 351 18202.63 33.94 52597.72 88888.00 2007-12-17 23:08:50.405 351 18202.58 33.96 52597.78 88888.00 2007-12-17 23:08:50.905 351 18202.56 33.98 52597.94 88888.00 2007-12-17 23:08:51.405 351 18202.61 33.98 52598.00 88888.00 2007-12-17 23:08:51.905 351 18202.70 33.94 52597.92 88888.00 2007-12-17 23:08:52.405 351 18202.71 34.01 52597.83 88888.00 2007-12-17 23:08:52.905 351 18202.78 34.10 52597.99 88888.00 2007-12-17 23:08:53.405 351 18202.72 34.12 52598.00 88888.00 2007-12-17 23:08:53.905 351 18202.62 34.10 52598.02 88888.00 2007-12-17 23:08:54.405 351 18202.57 34.13 52598.06 88888.00 2007-12-17 23:08:54.905 351 18202.63 33.99 52597.95 88888.00 2007-12-17 23:08:55.405 351 18202.53 34.03 52597.94 88888.00 2007-12-17 23:08:55.905 351 18202.50 34.03 52597.95 88888.00 2007-12-17 23:08:56.405 351 18202.52 33.99 52597.94 88888.00 2007-12-17 23:08:56.905 351 18202.59 34.06 52597.89 88888.00 2007-12-17 23:08:57.405 351 18202.62 34.03 52597.85 88888.00 2007-12-17 23:08:57.905 351 18202.50 34.04 52597.95 88888.00 2007-12-17 23:08:58.405 351 18202.50 34.01 52597.99 88888.00 2007-12-17 23:08:58.905 351 18202.64 33.96 52598.01 88888.00 2007-12-17 23:08:59.405 351 18202.60 33.97 52597.95 88888.00 2007-12-17 23:08:59.905 351 18202.67 34.07 52597.88 88888.00 2007-12-17 23:09:00.405 351 18202.53 34.07 52597.98 88888.00 2007-12-17 23:09:00.905 351 18202.36 34.03 52598.06 88888.00 2007-12-17 23:09:01.405 351 18202.23 33.98 52597.97 88888.00 2007-12-17 23:09:01.905 351 18202.26 33.96 52597.89 88888.00 2007-12-17 23:09:02.405 351 18202.42 34.02 52598.02 88888.00 2007-12-17 23:09:02.905 351 18202.37 34.00 52598.02 88888.00 2007-12-17 23:09:03.405 351 18202.29 34.01 52597.90 88888.00 2007-12-17 23:09:03.905 351 18202.23 34.04 52597.89 88888.00 2007-12-17 23:09:04.405 351 18202.26 34.06 52598.02 88888.00 2007-12-17 23:09:04.905 351 18202.33 34.07 52598.17 88888.00 2007-12-17 23:09:05.405 351 18202.29 34.14 52598.21 88888.00 2007-12-17 23:09:05.905 351 18202.25 34.13 52598.15 88888.00 2007-12-17 23:09:06.405 351 18202.34 34.07 52598.18 88888.00 2007-12-17 23:09:06.905 351 18202.36 34.14 52598.22 88888.00 2007-12-17 23:09:07.405 351 18202.36 34.11 52598.15 88888.00 2007-12-17 23:09:07.905 351 18202.30 34.10 52598.06 88888.00 2007-12-17 23:09:08.405 351 18202.25 34.12 52598.17 88888.00 2007-12-17 23:09:08.905 351 18202.16 34.07 52598.22 88888.00 2007-12-17 23:09:09.405 351 18201.98 34.12 52598.31 88888.00 2007-12-17 23:09:09.905 351 18201.86 34.16 52598.29 88888.00 2007-12-17 23:09:10.405 351 18202.01 34.15 52598.13 88888.00 2007-12-17 23:09:10.905 351 18202.02 34.19 52598.13 88888.00 2007-12-17 23:09:11.405 351 18202.06 34.15 52598.10 88888.00 2007-12-17 23:09:11.905 351 18202.16 34.16 52598.12 88888.00 2007-12-17 23:09:12.405 351 18202.17 34.14 52598.10 88888.00 2007-12-17 23:09:12.905 351 18202.20 34.18 52598.14 88888.00 2007-12-17 23:09:13.405 351 18202.36 34.13 52598.17 88888.00 2007-12-17 23:09:13.905 351 18202.35 34.15 52598.15 88888.00 2007-12-17 23:09:14.405 351 18202.03 34.09 52598.08 88888.00 2007-12-17 23:09:14.905 351 18201.96 34.02 52597.99 88888.00 2007-12-17 23:09:15.405 351 18201.82 34.00 52597.94 88888.00 2007-12-17 23:09:15.905 351 18201.96 34.01 52597.95 88888.00 2007-12-17 23:09:16.405 351 18201.91 33.98 52598.00 88888.00 2007-12-17 23:09:16.905 351 18201.90 33.95 52598.03 88888.00 2007-12-17 23:09:17.405 351 18201.86 33.96 52597.96 88888.00 2007-12-17 23:09:17.905 351 18201.77 33.90 52598.03 88888.00 2007-12-17 23:09:18.405 351 18201.81 33.94 52598.17 88888.00 2007-12-17 23:09:18.905 351 18201.97 33.98 52598.10 88888.00 2007-12-17 23:09:19.405 351 18202.00 33.92 52598.05 88888.00 2007-12-17 23:09:19.905 351 18201.81 33.90 52598.02 88888.00 2007-12-17 23:09:20.405 351 18201.55 33.88 52598.12 88888.00 2007-12-17 23:09:20.905 351 18201.79 33.93 52598.09 88888.00 2007-12-17 23:09:21.405 351 18201.85 33.92 52598.08 88888.00 2007-12-17 23:09:21.905 351 18201.82 33.90 52598.22 88888.00 2007-12-17 23:09:22.405 351 18201.86 33.94 52598.34 88888.00 2007-12-17 23:09:22.905 351 18201.85 33.85 52598.24 88888.00 2007-12-17 23:09:23.405 351 18201.90 33.90 52598.20 88888.00 2007-12-17 23:09:23.905 351 18201.95 33.93 52598.17 88888.00 2007-12-17 23:09:24.405 351 18202.07 33.95 52598.11 88888.00 2007-12-17 23:09:24.905 351 18202.09 33.90 52598.17 88888.00 2007-12-17 23:09:25.405 351 18202.11 33.88 52598.20 88888.00 2007-12-17 23:09:25.905 351 18201.92 33.89 52598.18 88888.00 2007-12-17 23:09:26.405 351 18201.85 33.86 52598.26 88888.00 2007-12-17 23:09:26.905 351 18201.93 33.93 52598.26 88888.00 2007-12-17 23:09:27.405 351 18202.06 33.94 52598.17 88888.00 2007-12-17 23:09:27.905 351 18202.23 33.95 52598.11 88888.00 2007-12-17 23:09:28.405 351 18202.22 34.00 52598.06 88888.00 2007-12-17 23:09:28.905 351 18202.13 33.95 52597.99 88888.00 2007-12-17 23:09:29.405 351 18202.13 33.96 52598.03 88888.00 2007-12-17 23:09:29.905 351 18202.16 33.87 52598.24 88888.00 2007-12-17 23:09:30.405 351 18202.07 33.88 52598.28 88888.00 2007-12-17 23:09:30.905 351 18201.87 33.92 52598.32 88888.00 2007-12-17 23:09:31.405 351 18201.71 34.07 52598.31 88888.00 2007-12-17 23:09:31.905 351 18201.57 34.10 52598.23 88888.00 2007-12-17 23:09:32.405 351 18201.64 34.10 52598.02 88888.00 2007-12-17 23:09:32.905 351 18201.73 34.16 52597.99 88888.00 2007-12-17 23:09:33.405 351 18201.66 34.13 52598.10 88888.00 2007-12-17 23:09:33.905 351 18201.74 34.04 52598.33 88888.00 2007-12-17 23:09:34.405 351 18201.79 34.03 52598.37 88888.00 2007-12-17 23:09:34.905 351 18201.70 34.02 52598.38 88888.00 2007-12-17 23:09:35.405 351 18201.65 34.04 52598.34 88888.00 2007-12-17 23:09:35.905 351 18201.63 34.04 52598.36 88888.00 2007-12-17 23:09:36.405 351 18201.69 33.99 52598.31 88888.00 2007-12-17 23:09:36.905 351 18201.72 33.94 52598.20 88888.00 2007-12-17 23:09:37.405 351 18201.61 33.99 52598.36 88888.00 2007-12-17 23:09:37.905 351 18201.49 34.00 52598.40 88888.00 2007-12-17 23:09:38.405 351 18201.48 34.02 52598.43 88888.00 2007-12-17 23:09:38.905 351 18201.52 33.96 52598.31 88888.00 2007-12-17 23:09:39.405 351 18201.65 33.87 52598.35 88888.00 2007-12-17 23:09:39.905 351 18201.70 33.80 52598.46 88888.00 2007-12-17 23:09:40.405 351 18201.63 33.85 52598.47 88888.00 2007-12-17 23:09:40.905 351 18201.70 33.84 52598.45 88888.00 2007-12-17 23:09:41.405 351 18201.77 33.85 52598.43 88888.00 2007-12-17 23:09:41.905 351 18201.68 33.86 52598.43 88888.00 2007-12-17 23:09:42.405 351 18201.66 33.87 52598.41 88888.00 2007-12-17 23:09:42.905 351 18201.79 33.86 52598.30 88888.00 2007-12-17 23:09:43.405 351 18201.80 33.84 52598.24 88888.00 2007-12-17 23:09:43.905 351 18201.81 33.88 52598.28 88888.00 2007-12-17 23:09:44.405 351 18201.83 33.90 52598.30 88888.00 2007-12-17 23:09:44.905 351 18201.91 33.87 52598.43 88888.00 2007-12-17 23:09:45.405 351 18201.77 33.85 52598.43 88888.00 2007-12-17 23:09:45.905 351 18201.80 33.79 52598.29 88888.00 2007-12-17 23:09:46.405 351 18201.77 33.73 52598.25 88888.00 2007-12-17 23:09:46.905 351 18201.69 33.68 52598.22 88888.00 2007-12-17 23:09:47.405 351 18201.75 33.63 52598.31 88888.00 2007-12-17 23:09:47.905 351 18201.63 33.72 52598.43 88888.00 2007-12-17 23:09:48.405 351 18201.52 33.68 52598.65 88888.00 2007-12-17 23:09:48.905 351 18201.58 33.62 52598.56 88888.00 2007-12-17 23:09:49.405 351 18201.61 33.55 52598.57 88888.00 2007-12-17 23:09:49.905 351 18201.39 33.53 52598.49 88888.00 2007-12-17 23:09:50.405 351 18201.37 33.71 52598.29 88888.00 2007-12-17 23:09:50.905 351 18201.46 33.73 52598.25 88888.00 2007-12-17 23:09:51.405 351 18201.41 33.58 52598.18 88888.00 2007-12-17 23:09:51.905 351 18201.31 33.56 52598.22 88888.00 2007-12-17 23:09:52.405 351 18201.39 33.65 52598.23 88888.00 2007-12-17 23:09:52.905 351 18201.48 33.67 52598.35 88888.00 2007-12-17 23:09:53.405 351 18201.37 33.68 52598.45 88888.00 2007-12-17 23:09:53.905 351 18201.32 33.63 52598.43 88888.00 2007-12-17 23:09:54.405 351 18201.35 33.67 52598.44 88888.00 2007-12-17 23:09:54.905 351 18201.44 33.75 52598.45 88888.00 2007-12-17 23:09:55.405 351 18201.43 33.77 52598.33 88888.00 2007-12-17 23:09:55.905 351 18201.52 33.72 52598.33 88888.00 2007-12-17 23:09:56.405 351 18201.54 33.65 52598.42 88888.00 2007-12-17 23:09:56.905 351 18201.50 33.71 52598.34 88888.00 2007-12-17 23:09:57.405 351 18201.46 33.75 52598.38 88888.00 2007-12-17 23:09:57.905 351 18201.29 33.79 52598.42 88888.00 2007-12-17 23:09:58.405 351 18201.33 33.75 52598.25 88888.00 2007-12-17 23:09:58.905 351 18201.37 33.72 52598.17 88888.00 2007-12-17 23:09:59.405 351 18201.24 33.66 52598.34 88888.00 2007-12-17 23:09:59.905 351 18201.42 33.68 52598.38 88888.00 2007-12-17 23:10:00.405 351 18201.46 33.70 52598.40 88888.00 2007-12-17 23:10:00.905 351 18201.42 33.74 52598.47 88888.00 2007-12-17 23:10:01.405 351 18201.37 33.76 52598.47 88888.00 2007-12-17 23:10:01.905 351 18201.37 33.81 52598.41 88888.00 2007-12-17 23:10:02.405 351 18201.37 33.82 52598.43 88888.00 2007-12-17 23:10:02.905 351 18201.44 33.84 52598.34 88888.00 2007-12-17 23:10:03.405 351 18201.38 33.79 52598.40 88888.00 2007-12-17 23:10:03.905 351 18201.43 33.78 52598.53 88888.00 2007-12-17 23:10:04.405 351 18201.35 33.85 52598.45 88888.00 2007-12-17 23:10:04.905 351 18201.37 33.88 52598.54 88888.00 2007-12-17 23:10:05.405 351 18201.44 33.78 52598.55 88888.00 2007-12-17 23:10:05.905 351 18201.29 33.72 52598.52 88888.00 2007-12-17 23:10:06.405 351 18201.35 33.75 52598.60 88888.00 2007-12-17 23:10:06.905 351 18201.24 33.76 52598.44 88888.00 2007-12-17 23:10:07.405 351 18201.18 33.85 52598.40 88888.00 2007-12-17 23:10:07.905 351 18201.29 33.82 52598.43 88888.00 2007-12-17 23:10:08.405 351 18201.31 33.79 52598.41 88888.00 2007-12-17 23:10:08.905 351 18201.25 33.80 52598.49 88888.00 2007-12-17 23:10:09.405 351 18201.10 33.86 52598.44 88888.00 2007-12-17 23:10:09.905 351 18201.10 33.89 52598.57 88888.00 2007-12-17 23:10:10.405 351 18201.19 33.80 52598.68 88888.00 2007-12-17 23:10:10.905 351 18201.16 33.75 52598.61 88888.00 2007-12-17 23:10:11.405 351 18201.08 33.77 52598.46 88888.00 2007-12-17 23:10:11.905 351 18201.19 33.75 52598.57 88888.00 2007-12-17 23:10:12.405 351 18201.21 33.71 52598.56 88888.00 2007-12-17 23:10:12.905 351 18201.28 33.73 52598.48 88888.00 2007-12-17 23:10:13.405 351 18201.10 33.70 52598.53 88888.00 2007-12-17 23:10:13.905 351 18201.07 33.76 52598.66 88888.00 2007-12-17 23:10:14.405 351 18201.16 33.81 52598.68 88888.00 2007-12-17 23:10:14.905 351 18201.21 33.76 52598.54 88888.00 2007-12-17 23:10:15.405 351 18201.12 33.72 52598.59 88888.00 2007-12-17 23:10:15.905 351 18201.15 33.77 52598.54 88888.00 2007-12-17 23:10:16.405 351 18201.16 33.86 52598.49 88888.00 2007-12-17 23:10:16.905 351 18201.05 33.81 52598.49 88888.00 2007-12-17 23:10:17.405 351 18201.28 33.73 52598.64 88888.00 2007-12-17 23:10:17.905 351 18201.28 33.70 52598.65 88888.00 2007-12-17 23:10:18.405 351 18201.06 33.74 52598.66 88888.00 2007-12-17 23:10:18.905 351 18201.16 33.79 52598.68 88888.00 2007-12-17 23:10:19.405 351 18201.29 33.85 52598.65 88888.00 2007-12-17 23:10:19.905 351 18201.19 33.82 52598.70 88888.00 2007-12-17 23:10:20.405 351 18201.01 33.86 52598.64 88888.00 2007-12-17 23:10:20.905 351 18201.06 33.89 52598.59 88888.00 2007-12-17 23:10:21.405 351 18201.07 33.85 52598.48 88888.00 2007-12-17 23:10:21.905 351 18201.01 33.85 52598.43 88888.00 2007-12-17 23:10:22.405 351 18201.12 33.85 52598.42 88888.00 2007-12-17 23:10:22.905 351 18201.19 33.88 52598.47 88888.00 2007-12-17 23:10:23.405 351 18201.10 33.89 52598.44 88888.00 2007-12-17 23:10:23.905 351 18201.21 33.87 52598.50 88888.00 2007-12-17 23:10:24.405 351 18201.25 33.87 52598.58 88888.00 2007-12-17 23:10:24.905 351 18201.32 33.87 52598.61 88888.00 2007-12-17 23:10:25.405 351 18201.32 33.80 52598.54 88888.00 2007-12-17 23:10:25.905 351 18201.31 33.86 52598.54 88888.00 2007-12-17 23:10:26.405 351 18201.41 33.81 52598.61 88888.00 2007-12-17 23:10:26.905 351 18201.44 33.81 52598.58 88888.00 2007-12-17 23:10:27.405 351 18201.48 33.92 52598.59 88888.00 2007-12-17 23:10:27.905 351 18201.35 33.96 52598.47 88888.00 2007-12-17 23:10:28.405 351 18201.28 33.97 52598.52 88888.00 2007-12-17 23:10:28.905 351 18201.25 33.97 52598.46 88888.00 2007-12-17 23:10:29.405 351 18201.27 33.96 52598.46 88888.00 2007-12-17 23:10:29.905 351 18201.12 33.94 52598.59 88888.00 2007-12-17 23:10:30.405 351 18201.25 33.98 52598.69 88888.00 2007-12-17 23:10:30.905 351 18201.29 34.02 52598.72 88888.00 2007-12-17 23:10:31.405 351 18201.27 34.09 52598.69 88888.00 2007-12-17 23:10:31.905 351 18201.32 34.09 52598.58 88888.00 2007-12-17 23:10:32.405 351 18201.25 34.05 52598.66 88888.00 2007-12-17 23:10:32.905 351 18201.18 34.01 52598.75 88888.00 2007-12-17 23:10:33.405 351 18201.28 33.87 52598.77 88888.00 2007-12-17 23:10:33.905 351 18201.44 33.84 52598.78 88888.00 2007-12-17 23:10:34.405 351 18201.62 33.89 52598.76 88888.00 2007-12-17 23:10:34.905 351 18201.53 33.96 52598.79 88888.00 2007-12-17 23:10:35.405 351 18201.54 33.95 52598.75 88888.00 2007-12-17 23:10:35.905 351 18201.24 33.95 52598.73 88888.00 2007-12-17 23:10:36.405 351 18201.01 34.01 52598.77 88888.00 2007-12-17 23:10:36.905 351 18200.96 34.03 52598.76 88888.00 2007-12-17 23:10:37.405 351 18200.95 34.03 52598.58 88888.00 2007-12-17 23:10:37.905 351 18201.07 34.07 52598.48 88888.00 2007-12-17 23:10:38.405 351 18201.08 34.08 52598.53 88888.00 2007-12-17 23:10:38.905 351 18201.00 34.03 52598.50 88888.00 2007-12-17 23:10:39.405 351 18200.90 33.94 52598.50 88888.00 2007-12-17 23:10:39.905 351 18200.93 33.95 52598.61 88888.00 2007-12-17 23:10:40.405 351 18200.72 33.93 52598.73 88888.00 2007-12-17 23:10:40.905 351 18200.75 33.87 52598.80 88888.00 2007-12-17 23:10:41.405 351 18200.83 33.93 52598.81 88888.00 2007-12-17 23:10:41.905 351 18200.96 34.09 52598.87 88888.00 2007-12-17 23:10:42.405 351 18200.88 34.12 52598.81 88888.00 2007-12-17 23:10:42.905 351 18200.92 33.99 52598.83 88888.00 2007-12-17 23:10:43.405 351 18200.88 33.95 52598.98 88888.00 2007-12-17 23:10:43.905 351 18200.97 33.90 52598.99 88888.00 2007-12-17 23:10:44.405 351 18201.15 33.81 52598.92 88888.00 2007-12-17 23:10:44.905 351 18201.27 33.75 52598.95 88888.00 2007-12-17 23:10:45.405 351 18201.29 33.72 52598.93 88888.00 2007-12-17 23:10:45.905 351 18201.19 33.81 52599.00 88888.00 2007-12-17 23:10:46.405 351 18201.06 33.91 52599.02 88888.00 2007-12-17 23:10:46.905 351 18201.09 34.00 52598.88 88888.00 2007-12-17 23:10:47.405 351 18201.19 34.00 52598.87 88888.00 2007-12-17 23:10:47.905 351 18201.18 33.89 52598.99 88888.00 2007-12-17 23:10:48.405 351 18201.11 33.91 52598.93 88888.00 2007-12-17 23:10:48.905 351 18201.01 33.88 52598.80 88888.00 2007-12-17 23:10:49.405 351 18200.99 33.87 52598.73 88888.00 2007-12-17 23:10:49.905 351 18201.12 33.91 52598.76 88888.00 2007-12-17 23:10:50.405 351 18201.19 33.94 52598.86 88888.00 2007-12-17 23:10:50.905 351 18201.05 33.98 52598.87 88888.00 2007-12-17 23:10:51.405 351 18201.20 34.00 52598.88 88888.00 2007-12-17 23:10:51.905 351 18201.18 33.95 52598.87 88888.00 2007-12-17 23:10:52.405 351 18201.05 33.95 52598.81 88888.00 2007-12-17 23:10:52.905 351 18201.00 33.94 52598.72 88888.00 2007-12-17 23:10:53.405 351 18200.94 33.96 52598.72 88888.00 2007-12-17 23:10:53.905 351 18200.97 33.93 52598.66 88888.00 2007-12-17 23:10:54.405 351 18200.92 33.85 52598.65 88888.00 2007-12-17 23:10:54.905 351 18200.92 33.81 52598.68 88888.00 2007-12-17 23:10:55.405 351 18200.85 33.84 52598.76 88888.00 2007-12-17 23:10:55.905 351 18200.85 33.78 52598.71 88888.00 2007-12-17 23:10:56.405 351 18200.87 33.77 52598.68 88888.00 2007-12-17 23:10:56.905 351 18200.86 33.79 52598.78 88888.00 2007-12-17 23:10:57.405 351 18200.79 33.81 52598.92 88888.00 2007-12-17 23:10:57.905 351 18200.71 33.79 52598.87 88888.00 2007-12-17 23:10:58.405 351 18200.77 33.75 52598.82 88888.00 2007-12-17 23:10:58.905 351 18200.95 33.76 52598.92 88888.00 2007-12-17 23:10:59.405 351 18200.92 33.75 52598.96 88888.00 2007-12-17 23:10:59.905 351 18200.77 33.82 52598.95 88888.00 2007-12-17 23:11:00.405 351 18200.75 33.85 52598.95 88888.00 2007-12-17 23:11:00.905 351 18200.63 33.79 52598.91 88888.00 2007-12-17 23:11:01.405 351 18200.74 33.85 52598.87 88888.00 2007-12-17 23:11:01.905 351 18200.90 33.79 52598.87 88888.00 2007-12-17 23:11:02.405 351 18200.74 33.78 52598.65 88888.00 2007-12-17 23:11:02.905 351 18200.61 33.86 52598.69 88888.00 2007-12-17 23:11:03.405 351 18200.59 33.85 52598.76 88888.00 2007-12-17 23:11:03.905 351 18200.53 33.72 52598.76 88888.00 2007-12-17 23:11:04.405 351 18200.52 33.72 52598.80 88888.00 2007-12-17 23:11:04.905 351 18200.61 33.73 52598.70 88888.00 2007-12-17 23:11:05.405 351 18200.66 33.79 52598.68 88888.00 2007-12-17 23:11:05.905 351 18200.65 33.88 52598.64 88888.00 2007-12-17 23:11:06.405 351 18200.73 33.81 52598.72 88888.00 2007-12-17 23:11:06.905 351 18200.70 33.79 52598.80 88888.00 2007-12-17 23:11:07.405 351 18200.63 33.79 52598.72 88888.00 2007-12-17 23:11:07.905 351 18200.59 33.77 52598.72 88888.00 2007-12-17 23:11:08.405 351 18200.61 33.73 52598.65 88888.00 2007-12-17 23:11:08.905 351 18200.52 33.72 52598.56 88888.00 2007-12-17 23:11:09.405 351 18200.56 33.81 52598.64 88888.00 2007-12-17 23:11:09.905 351 18200.55 33.87 52598.71 88888.00 2007-12-17 23:11:10.405 351 18200.65 33.89 52598.72 88888.00 2007-12-17 23:11:10.905 351 18200.72 33.87 52598.71 88888.00 2007-12-17 23:11:11.405 351 18200.66 33.90 52598.76 88888.00 2007-12-17 23:11:11.905 351 18200.60 33.95 52598.79 88888.00 2007-12-17 23:11:12.405 351 18200.53 33.92 52598.84 88888.00 2007-12-17 23:11:12.905 351 18200.64 33.94 52598.80 88888.00 2007-12-17 23:11:13.405 351 18200.78 33.97 52598.82 88888.00 2007-12-17 23:11:13.905 351 18200.67 33.91 52598.87 88888.00 2007-12-17 23:11:14.405 351 18200.54 33.86 52598.88 88888.00 2007-12-17 23:11:14.905 351 18200.62 33.88 52598.77 88888.00 2007-12-17 23:11:15.405 351 18200.54 33.90 52598.72 88888.00 2007-12-17 23:11:15.905 351 18200.62 33.92 52598.80 88888.00 2007-12-17 23:11:16.405 351 18200.72 33.92 52598.91 88888.00 2007-12-17 23:11:16.905 351 18200.73 33.97 52598.91 88888.00 2007-12-17 23:11:17.405 351 18200.66 33.94 52598.88 88888.00 2007-12-17 23:11:17.905 351 18200.60 33.86 52598.99 88888.00 2007-12-17 23:11:18.405 351 18200.66 33.82 52599.06 88888.00 2007-12-17 23:11:18.905 351 18200.54 33.80 52598.95 88888.00 2007-12-17 23:11:19.405 351 18200.53 33.86 52598.83 88888.00 2007-12-17 23:11:19.905 351 18200.67 33.82 52598.91 88888.00 2007-12-17 23:11:20.405 351 18200.73 33.80 52598.91 88888.00 2007-12-17 23:11:20.905 351 18200.60 33.79 52598.89 88888.00 2007-12-17 23:11:21.405 351 18200.70 33.76 52598.93 88888.00 2007-12-17 23:11:21.905 351 18200.67 33.72 52598.96 88888.00 2007-12-17 23:11:22.405 351 18200.78 33.81 52599.03 88888.00 2007-12-17 23:11:22.905 351 18200.71 33.82 52598.99 88888.00 2007-12-17 23:11:23.405 351 18200.51 33.76 52598.89 88888.00 2007-12-17 23:11:23.905 351 18200.61 33.76 52598.92 88888.00 2007-12-17 23:11:24.405 351 18200.66 33.74 52598.95 88888.00 2007-12-17 23:11:24.905 351 18200.78 33.72 52598.84 88888.00 2007-12-17 23:11:25.405 351 18200.79 33.66 52598.88 88888.00 2007-12-17 23:11:25.905 351 18200.76 33.61 52598.95 88888.00 2007-12-17 23:11:26.405 351 18200.75 33.58 52598.86 88888.00 2007-12-17 23:11:26.905 351 18200.56 33.54 52598.95 88888.00 2007-12-17 23:11:27.405 351 18200.39 33.55 52599.04 88888.00 2007-12-17 23:11:27.905 351 18200.27 33.62 52598.91 88888.00 2007-12-17 23:11:28.405 351 18200.31 33.61 52598.87 88888.00 2007-12-17 23:11:28.905 351 18200.41 33.75 52598.96 88888.00 2007-12-17 23:11:29.405 351 18200.48 33.70 52598.93 88888.00 2007-12-17 23:11:29.905 351 18200.36 33.66 52598.96 88888.00 2007-12-17 23:11:30.405 351 18200.43 33.68 52598.86 88888.00 2007-12-17 23:11:30.905 351 18200.34 33.70 52598.86 88888.00 2007-12-17 23:11:31.405 351 18200.32 33.70 52598.82 88888.00 2007-12-17 23:11:31.905 351 18200.38 33.68 52598.87 88888.00 2007-12-17 23:11:32.405 351 18200.43 33.69 52598.87 88888.00 2007-12-17 23:11:32.905 351 18200.39 33.76 52598.90 88888.00 2007-12-17 23:11:33.405 351 18200.40 33.77 52599.05 88888.00 2007-12-17 23:11:33.905 351 18200.24 33.76 52599.02 88888.00 2007-12-17 23:11:34.405 351 18200.31 33.77 52598.91 88888.00 2007-12-17 23:11:34.905 351 18200.40 33.79 52598.88 88888.00 2007-12-17 23:11:35.405 351 18200.36 33.70 52598.88 88888.00 2007-12-17 23:11:35.905 351 18200.31 33.69 52598.90 88888.00 2007-12-17 23:11:36.405 351 18200.46 33.71 52598.89 88888.00 2007-12-17 23:11:36.905 351 18200.40 33.80 52598.90 88888.00 2007-12-17 23:11:37.405 351 18200.56 33.78 52598.96 88888.00 2007-12-17 23:11:37.905 351 18200.51 33.77 52598.96 88888.00 2007-12-17 23:11:38.405 351 18200.46 33.75 52598.92 88888.00 2007-12-17 23:11:38.905 351 18200.42 33.72 52598.95 88888.00 2007-12-17 23:11:39.405 351 18200.44 33.76 52598.91 88888.00 2007-12-17 23:11:39.905 351 18200.31 33.74 52599.01 88888.00 2007-12-17 23:11:40.405 351 18200.27 33.66 52598.92 88888.00 2007-12-17 23:11:40.905 351 18200.43 33.66 52598.90 88888.00 2007-12-17 23:11:41.405 351 18200.53 33.69 52598.98 88888.00 2007-12-17 23:11:41.905 351 18200.52 33.69 52598.93 88888.00 2007-12-17 23:11:42.405 351 18200.57 33.62 52599.07 88888.00 2007-12-17 23:11:42.905 351 18200.55 33.61 52599.05 88888.00 2007-12-17 23:11:43.405 351 18200.70 33.61 52599.05 88888.00 2007-12-17 23:11:43.905 351 18200.62 33.62 52599.06 88888.00 2007-12-17 23:11:44.405 351 18200.60 33.62 52599.14 88888.00 2007-12-17 23:11:44.905 351 18200.52 33.64 52599.14 88888.00 2007-12-17 23:11:45.405 351 18200.45 33.67 52599.18 88888.00 2007-12-17 23:11:45.905 351 18200.59 33.76 52599.10 88888.00 2007-12-17 23:11:46.405 351 18200.50 33.75 52599.01 88888.00 2007-12-17 23:11:46.905 351 18200.51 33.69 52599.03 88888.00 2007-12-17 23:11:47.405 351 18200.46 33.72 52598.96 88888.00 2007-12-17 23:11:47.905 351 18200.48 33.68 52598.87 88888.00 2007-12-17 23:11:48.405 351 18200.46 33.76 52598.87 88888.00 2007-12-17 23:11:48.905 351 18200.36 33.78 52598.88 88888.00 2007-12-17 23:11:49.405 351 18200.41 33.74 52598.90 88888.00 2007-12-17 23:11:49.905 351 18200.41 33.70 52598.92 88888.00 2007-12-17 23:11:50.405 351 18200.41 33.69 52598.98 88888.00 2007-12-17 23:11:50.905 351 18200.22 33.73 52598.95 88888.00 2007-12-17 23:11:51.405 351 18200.21 33.70 52598.94 88888.00 2007-12-17 23:11:51.905 351 18200.18 33.70 52599.16 88888.00 2007-12-17 23:11:52.405 351 18200.30 33.73 52599.17 88888.00 2007-12-17 23:11:52.905 351 18200.28 33.70 52599.16 88888.00 2007-12-17 23:11:53.405 351 18200.32 33.68 52599.15 88888.00 2007-12-17 23:11:53.905 351 18200.32 33.59 52599.16 88888.00 2007-12-17 23:11:54.405 351 18200.39 33.54 52599.12 88888.00 2007-12-17 23:11:54.905 351 18200.45 33.58 52599.01 88888.00 2007-12-17 23:11:55.405 351 18200.42 33.61 52598.88 88888.00 2007-12-17 23:11:55.905 351 18200.31 33.64 52598.93 88888.00 2007-12-17 23:11:56.405 351 18200.49 33.61 52598.88 88888.00 2007-12-17 23:11:56.905 351 18200.53 33.63 52598.94 88888.00 2007-12-17 23:11:57.405 351 18200.63 33.64 52598.96 88888.00 2007-12-17 23:11:57.905 351 18200.59 33.61 52599.06 88888.00 2007-12-17 23:11:58.405 351 18200.54 33.61 52599.14 88888.00 2007-12-17 23:11:58.905 351 18200.67 33.56 52599.10 88888.00 2007-12-17 23:11:59.405 351 18200.77 33.53 52599.14 88888.00 2007-12-17 23:11:59.905 351 18200.73 33.55 52599.19 88888.00 2007-12-17 23:12:00.405 351 18200.82 33.52 52599.15 88888.00 2007-12-17 23:12:00.905 351 18200.88 33.49 52599.13 88888.00 2007-12-17 23:12:01.405 351 18200.94 33.53 52599.00 88888.00 2007-12-17 23:12:01.905 351 18200.94 33.62 52598.98 88888.00 2007-12-17 23:12:02.405 351 18200.75 33.65 52598.96 88888.00 2007-12-17 23:12:02.905 351 18200.76 33.69 52599.00 88888.00 2007-12-17 23:12:03.405 351 18200.76 33.72 52599.06 88888.00 2007-12-17 23:12:03.905 351 18200.97 33.71 52599.13 88888.00 2007-12-17 23:12:04.405 351 18201.01 33.71 52599.06 88888.00 2007-12-17 23:12:04.905 351 18200.88 33.70 52599.02 88888.00 2007-12-17 23:12:05.405 351 18201.04 33.63 52599.02 88888.00 2007-12-17 23:12:05.905 351 18201.05 33.67 52598.99 88888.00 2007-12-17 23:12:06.405 351 18200.92 33.73 52599.04 88888.00 2007-12-17 23:12:06.905 351 18201.01 33.77 52599.08 88888.00 2007-12-17 23:12:07.405 351 18200.96 33.75 52599.12 88888.00 2007-12-17 23:12:07.905 351 18200.90 33.71 52599.12 88888.00 2007-12-17 23:12:08.405 351 18201.01 33.70 52599.08 88888.00 2007-12-17 23:12:08.905 351 18200.86 33.68 52598.95 88888.00 2007-12-17 23:12:09.405 351 18200.84 33.63 52598.84 88888.00 2007-12-17 23:12:09.905 351 18200.89 33.65 52598.84 88888.00 2007-12-17 23:12:10.405 351 18200.86 33.75 52598.84 88888.00 2007-12-17 23:12:10.905 351 18200.87 33.88 52598.82 88888.00 2007-12-17 23:12:11.405 351 18200.78 33.87 52598.84 88888.00 2007-12-17 23:12:11.905 351 18200.88 33.92 52598.93 88888.00 2007-12-17 23:12:12.405 351 18201.22 33.95 52599.01 88888.00 2007-12-17 23:12:12.905 351 18201.20 34.02 52599.04 88888.00 2007-12-17 23:12:13.405 351 18201.04 33.99 52598.95 88888.00 2007-12-17 23:12:13.905 351 18200.90 33.98 52598.94 88888.00 2007-12-17 23:12:14.405 351 18200.86 33.99 52598.96 88888.00 2007-12-17 23:12:14.905 351 18200.92 33.96 52598.99 88888.00 2007-12-17 23:12:15.405 351 18200.98 33.94 52598.96 88888.00 2007-12-17 23:12:15.905 351 18200.98 33.86 52598.88 88888.00 2007-12-17 23:12:16.405 351 18201.10 33.93 52598.98 88888.00 2007-12-17 23:12:16.905 351 18200.96 33.94 52599.01 88888.00 2007-12-17 23:12:17.405 351 18200.87 33.98 52599.04 88888.00 2007-12-17 23:12:17.905 351 18200.87 34.00 52598.98 88888.00 2007-12-17 23:12:18.405 351 18200.90 33.97 52598.94 88888.00 2007-12-17 23:12:18.905 351 18200.96 33.91 52599.04 88888.00 2007-12-17 23:12:19.405 351 18200.76 33.97 52599.10 88888.00 2007-12-17 23:12:19.905 351 18200.73 33.99 52599.04 88888.00 2007-12-17 23:12:20.405 351 18200.77 33.99 52599.13 88888.00 2007-12-17 23:12:20.905 351 18200.85 34.07 52599.21 88888.00 2007-12-17 23:12:21.405 351 18200.74 34.08 52599.10 88888.00 2007-12-17 23:12:21.905 351 18200.75 34.00 52599.04 88888.00 2007-12-17 23:12:22.405 351 18200.76 34.02 52599.11 88888.00 2007-12-17 23:12:22.905 351 18200.71 34.02 52599.06 88888.00 2007-12-17 23:12:23.405 351 18200.76 34.04 52599.14 88888.00 2007-12-17 23:12:23.905 351 18200.85 34.07 52599.18 88888.00 2007-12-17 23:12:24.405 351 18200.84 33.99 52599.16 88888.00 2007-12-17 23:12:24.905 351 18200.65 33.91 52599.17 88888.00 2007-12-17 23:12:25.405 351 18200.49 33.88 52599.14 88888.00 2007-12-17 23:12:25.905 351 18200.61 33.80 52599.22 88888.00 2007-12-17 23:12:26.405 351 18200.71 33.82 52599.22 88888.00 2007-12-17 23:12:26.905 351 18200.66 33.85 52599.33 88888.00 2007-12-17 23:12:27.405 351 18200.63 33.92 52599.28 88888.00 2007-12-17 23:12:27.905 351 18200.67 33.92 52599.26 88888.00 2007-12-17 23:12:28.405 351 18200.66 33.88 52599.25 88888.00 2007-12-17 23:12:28.905 351 18200.79 33.88 52599.10 88888.00 2007-12-17 23:12:29.405 351 18200.75 34.04 52599.21 88888.00 2007-12-17 23:12:29.905 351 18200.87 34.10 52599.27 88888.00 2007-12-17 23:12:30.405 351 18200.79 33.93 52599.29 88888.00 2007-12-17 23:12:30.905 351 18200.72 33.72 52599.22 88888.00 2007-12-17 23:12:31.405 351 18200.67 33.72 52599.19 88888.00 2007-12-17 23:12:31.905 351 18200.64 33.86 52599.14 88888.00 2007-12-17 23:12:32.405 351 18200.50 33.91 52599.21 88888.00 2007-12-17 23:12:32.905 351 18200.42 33.87 52599.22 88888.00 2007-12-17 23:12:33.405 351 18200.61 33.80 52599.22 88888.00 2007-12-17 23:12:33.905 351 18200.76 33.82 52599.15 88888.00 2007-12-17 23:12:34.405 351 18200.81 33.94 52599.05 88888.00 2007-12-17 23:12:34.905 351 18200.73 33.94 52599.15 88888.00 2007-12-17 23:12:35.405 351 18200.82 33.84 52599.10 88888.00 2007-12-17 23:12:35.905 351 18200.83 33.84 52598.96 88888.00 2007-12-17 23:12:36.405 351 18200.57 33.80 52599.16 88888.00 2007-12-17 23:12:36.905 351 18200.57 33.74 52599.26 88888.00 2007-12-17 23:12:37.405 351 18200.57 33.71 52599.27 88888.00 2007-12-17 23:12:37.905 351 18200.73 33.62 52599.29 88888.00 2007-12-17 23:12:38.405 351 18200.70 33.63 52599.27 88888.00 2007-12-17 23:12:38.905 351 18200.62 33.64 52599.27 88888.00 2007-12-17 23:12:39.405 351 18200.56 33.66 52599.25 88888.00 2007-12-17 23:12:39.905 351 18200.51 33.74 52599.10 88888.00 2007-12-17 23:12:40.405 351 18200.44 33.77 52599.07 88888.00 2007-12-17 23:12:40.905 351 18200.46 33.81 52599.12 88888.00 2007-12-17 23:12:41.405 351 18200.32 33.80 52599.15 88888.00 2007-12-17 23:12:41.905 351 18200.39 33.79 52599.22 88888.00 2007-12-17 23:12:42.405 351 18200.63 33.76 52599.18 88888.00 2007-12-17 23:12:42.905 351 18200.54 33.80 52599.17 88888.00 2007-12-17 23:12:43.405 351 18200.32 33.80 52599.11 88888.00 2007-12-17 23:12:43.905 351 18200.36 33.78 52599.11 88888.00 2007-12-17 23:12:44.405 351 18200.38 33.85 52599.13 88888.00 2007-12-17 23:12:44.905 351 18200.64 33.87 52599.22 88888.00 2007-12-17 23:12:45.405 351 18200.62 33.82 52599.13 88888.00 2007-12-17 23:12:45.905 351 18200.52 33.81 52599.12 88888.00 2007-12-17 23:12:46.405 351 18200.49 33.86 52599.22 88888.00 2007-12-17 23:12:46.905 351 18200.42 33.88 52599.19 88888.00 2007-12-17 23:12:47.405 351 18200.40 33.82 52599.17 88888.00 2007-12-17 23:12:47.905 351 18200.43 33.81 52599.19 88888.00 2007-12-17 23:12:48.405 351 18200.48 33.77 52599.26 88888.00 2007-12-17 23:12:48.905 351 18200.55 33.81 52599.34 88888.00 2007-12-17 23:12:49.405 351 18200.67 33.90 52599.26 88888.00 2007-12-17 23:12:49.905 351 18200.64 33.79 52599.18 88888.00 2007-12-17 23:12:50.405 351 18200.50 33.72 52599.16 88888.00 2007-12-17 23:12:50.905 351 18200.51 33.73 52599.30 88888.00 2007-12-17 23:12:51.405 351 18200.63 33.66 52599.38 88888.00 2007-12-17 23:12:51.905 351 18200.51 33.59 52599.34 88888.00 2007-12-17 23:12:52.405 351 18200.41 33.56 52599.38 88888.00 2007-12-17 23:12:52.905 351 18200.55 33.55 52599.37 88888.00 2007-12-17 23:12:53.405 351 18200.62 33.47 52599.34 88888.00 2007-12-17 23:12:53.905 351 18200.68 33.42 52599.37 88888.00 2007-12-17 23:12:54.405 351 18200.72 33.29 52599.31 88888.00 2007-12-17 23:12:54.905 351 18200.67 33.27 52599.30 88888.00 2007-12-17 23:12:55.405 351 18200.57 33.28 52599.42 88888.00 2007-12-17 23:12:55.905 351 18200.61 33.20 52599.44 88888.00 2007-12-17 23:12:56.405 351 18200.51 33.13 52599.44 88888.00 2007-12-17 23:12:56.905 351 18200.59 33.15 52599.38 88888.00 2007-12-17 23:12:57.405 351 18200.57 33.15 52599.27 88888.00 2007-12-17 23:12:57.905 351 18200.51 33.18 52599.15 88888.00 2007-12-17 23:12:58.405 351 18200.49 33.14 52599.19 88888.00 2007-12-17 23:12:58.905 351 18200.53 33.16 52599.17 88888.00 2007-12-17 23:12:59.405 351 18200.50 33.20 52599.26 88888.00 2007-12-17 23:12:59.905 351 18200.39 33.12 52599.24 88888.00 2007-12-17 23:13:00.405 351 18200.25 33.11 52599.29 88888.00 2007-12-17 23:13:00.905 351 18200.24 33.04 52599.31 88888.00 2007-12-17 23:13:01.405 351 18200.20 32.98 52599.30 88888.00 2007-12-17 23:13:01.905 351 18200.18 32.99 52599.23 88888.00 2007-12-17 23:13:02.405 351 18200.21 32.98 52599.19 88888.00 2007-12-17 23:13:02.905 351 18200.19 32.96 52599.16 88888.00 2007-12-17 23:13:03.405 351 18200.22 32.89 52599.03 88888.00 2007-12-17 23:13:03.905 351 18200.22 32.78 52599.04 88888.00 2007-12-17 23:13:04.405 351 18200.17 32.73 52599.07 88888.00 2007-12-17 23:13:04.905 351 18200.02 32.89 52599.12 88888.00 2007-12-17 23:13:05.405 351 18199.96 32.99 52599.22 88888.00 2007-12-17 23:13:05.905 351 18200.08 32.97 52599.19 88888.00 2007-12-17 23:13:06.405 351 18200.16 32.95 52599.15 88888.00 2007-12-17 23:13:06.905 351 18200.14 33.02 52599.22 88888.00 2007-12-17 23:13:07.405 351 18200.23 33.04 52599.30 88888.00 2007-12-17 23:13:07.905 351 18200.13 33.02 52599.18 88888.00 2007-12-17 23:13:08.405 351 18200.13 33.00 52599.14 88888.00 2007-12-17 23:13:08.905 351 18200.18 33.05 52599.21 88888.00 2007-12-17 23:13:09.405 351 18200.03 33.02 52599.30 88888.00 2007-12-17 23:13:09.905 351 18199.97 33.07 52599.29 88888.00 2007-12-17 23:13:10.405 351 18199.91 33.09 52599.28 88888.00 2007-12-17 23:13:10.905 351 18199.84 33.07 52599.23 88888.00 2007-12-17 23:13:11.405 351 18199.81 33.15 52599.22 88888.00 2007-12-17 23:13:11.905 351 18199.91 33.23 52599.19 88888.00 2007-12-17 23:13:12.405 351 18199.97 33.23 52599.19 88888.00 2007-12-17 23:13:12.905 351 18199.98 33.16 52599.40 88888.00 2007-12-17 23:13:13.405 351 18200.05 33.14 52599.53 88888.00 2007-12-17 23:13:13.905 351 18200.07 33.11 52599.56 88888.00 2007-12-17 23:13:14.405 351 18200.10 33.06 52599.44 88888.00 2007-12-17 23:13:14.905 351 18200.11 33.15 52599.45 88888.00 2007-12-17 23:13:15.405 351 18200.07 33.14 52599.33 88888.00 2007-12-17 23:13:15.905 351 18200.17 33.11 52599.35 88888.00 2007-12-17 23:13:16.405 351 18200.18 33.15 52599.40 88888.00 2007-12-17 23:13:16.905 351 18199.96 33.12 52599.33 88888.00 2007-12-17 23:13:17.405 351 18199.84 33.06 52599.47 88888.00 2007-12-17 23:13:17.905 351 18199.80 33.03 52599.47 88888.00 2007-12-17 23:13:18.405 351 18199.96 33.06 52599.49 88888.00 2007-12-17 23:13:18.905 351 18200.03 33.04 52599.48 88888.00 2007-12-17 23:13:19.405 351 18199.99 33.03 52599.37 88888.00 2007-12-17 23:13:19.905 351 18199.84 33.06 52599.26 88888.00 2007-12-17 23:13:20.405 351 18199.84 33.02 52599.19 88888.00 2007-12-17 23:13:20.905 351 18200.01 33.02 52599.22 88888.00 2007-12-17 23:13:21.405 351 18199.94 32.99 52599.34 88888.00 2007-12-17 23:13:21.905 351 18199.77 32.96 52599.29 88888.00 2007-12-17 23:13:22.405 351 18199.84 32.99 52599.28 88888.00 2007-12-17 23:13:22.905 351 18199.91 32.97 52599.38 88888.00 2007-12-17 23:13:23.405 351 18199.85 32.97 52599.47 88888.00 2007-12-17 23:13:23.905 351 18199.86 32.97 52599.33 88888.00 2007-12-17 23:13:24.405 351 18199.83 32.87 52599.31 88888.00 2007-12-17 23:13:24.905 351 18199.87 32.80 52599.40 88888.00 2007-12-17 23:13:25.405 351 18199.79 32.81 52599.37 88888.00 2007-12-17 23:13:25.905 351 18199.75 32.78 52599.30 88888.00 2007-12-17 23:13:26.405 351 18199.79 32.78 52599.26 88888.00 2007-12-17 23:13:26.905 351 18199.76 32.79 52599.19 88888.00 2007-12-17 23:13:27.405 351 18199.66 32.81 52599.25 88888.00 2007-12-17 23:13:27.905 351 18199.69 32.74 52599.35 88888.00 2007-12-17 23:13:28.405 351 18199.64 32.75 52599.39 88888.00 2007-12-17 23:13:28.905 351 18199.73 32.79 52599.49 88888.00 2007-12-17 23:13:29.405 351 18199.75 32.90 52599.31 88888.00 2007-12-17 23:13:29.905 351 18199.76 32.90 52599.21 88888.00 2007-12-17 23:13:30.405 351 18199.74 32.80 52599.29 88888.00 2007-12-17 23:13:30.905 351 18199.70 32.80 52599.40 88888.00 2007-12-17 23:13:31.405 351 18199.75 32.77 52599.37 88888.00 2007-12-17 23:13:31.905 351 18199.77 32.78 52599.39 88888.00 2007-12-17 23:13:32.405 351 18199.75 32.84 52599.41 88888.00 2007-12-17 23:13:32.905 351 18199.74 32.84 52599.42 88888.00 2007-12-17 23:13:33.405 351 18199.62 32.87 52599.34 88888.00 2007-12-17 23:13:33.905 351 18199.60 32.85 52599.28 88888.00 2007-12-17 23:13:34.405 351 18199.58 32.87 52599.28 88888.00 2007-12-17 23:13:34.905 351 18199.55 32.94 52599.29 88888.00 2007-12-17 23:13:35.405 351 18199.63 32.98 52599.26 88888.00 2007-12-17 23:13:35.905 351 18199.66 33.04 52599.30 88888.00 2007-12-17 23:13:36.405 351 18199.64 33.05 52599.38 88888.00 2007-12-17 23:13:36.905 351 18199.53 33.06 52599.51 88888.00 2007-12-17 23:13:37.405 351 18199.59 33.09 52599.49 88888.00 2007-12-17 23:13:37.905 351 18199.42 32.99 52599.49 88888.00 2007-12-17 23:13:38.405 351 18199.49 32.95 52599.54 88888.00 2007-12-17 23:13:38.905 351 18199.43 33.07 52599.49 88888.00 2007-12-17 23:13:39.405 351 18199.48 33.10 52599.47 88888.00 2007-12-17 23:13:39.905 351 18199.59 33.12 52599.61 88888.00 2007-12-17 23:13:40.405 351 18199.63 33.08 52599.81 88888.00 2007-12-17 23:13:40.905 351 18199.65 33.10 52599.74 88888.00 2007-12-17 23:13:41.405 351 18199.62 33.12 52599.57 88888.00 2007-12-17 23:13:41.905 351 18199.65 33.13 52599.47 88888.00 2007-12-17 23:13:42.405 351 18199.69 33.11 52599.54 88888.00 2007-12-17 23:13:42.905 351 18199.40 33.08 52599.59 88888.00 2007-12-17 23:13:43.405 351 18199.57 33.05 52599.65 88888.00 2007-12-17 23:13:43.905 351 18199.63 33.04 52599.58 88888.00 2007-12-17 23:13:44.405 351 18199.60 33.08 52599.57 88888.00 2007-12-17 23:13:44.905 351 18199.55 33.01 52599.66 88888.00 2007-12-17 23:13:45.405 351 18199.55 33.03 52599.62 88888.00 2007-12-17 23:13:45.905 351 18199.49 33.01 52599.65 88888.00 2007-12-17 23:13:46.405 351 18199.59 32.91 52599.61 88888.00 2007-12-17 23:13:46.905 351 18199.60 32.87 52599.64 88888.00 2007-12-17 23:13:47.405 351 18199.59 32.80 52599.56 88888.00 2007-12-17 23:13:47.905 351 18199.53 32.90 52599.59 88888.00 2007-12-17 23:13:48.405 351 18199.33 32.96 52599.49 88888.00 2007-12-17 23:13:48.905 351 18199.44 32.90 52599.56 88888.00 2007-12-17 23:13:49.405 351 18199.53 32.85 52599.66 88888.00 2007-12-17 23:13:49.905 351 18199.43 32.84 52599.61 88888.00 2007-12-17 23:13:50.405 351 18199.38 32.80 52599.57 88888.00 2007-12-17 23:13:50.905 351 18199.32 32.74 52599.46 88888.00 2007-12-17 23:13:51.405 351 18199.20 32.71 52599.40 88888.00 2007-12-17 23:13:51.905 351 18199.09 32.70 52599.34 88888.00 2007-12-17 23:13:52.405 351 18199.22 32.60 52599.29 88888.00 2007-12-17 23:13:52.905 351 18199.34 32.59 52599.38 88888.00 2007-12-17 23:13:53.405 351 18199.29 32.57 52599.47 88888.00 2007-12-17 23:13:53.905 351 18199.04 32.59 52599.51 88888.00 2007-12-17 23:13:54.405 351 18198.98 32.62 52599.54 88888.00 2007-12-17 23:13:54.905 351 18199.12 32.60 52599.50 88888.00 2007-12-17 23:13:55.405 351 18199.08 32.48 52599.42 88888.00 2007-12-17 23:13:55.905 351 18199.02 32.55 52599.44 88888.00 2007-12-17 23:13:56.405 351 18198.98 32.58 52599.48 88888.00 2007-12-17 23:13:56.905 351 18198.91 32.54 52599.45 88888.00 2007-12-17 23:13:57.405 351 18198.89 32.55 52599.41 88888.00 2007-12-17 23:13:57.905 351 18198.98 32.55 52599.39 88888.00 2007-12-17 23:13:58.405 351 18198.98 32.47 52599.53 88888.00 2007-12-17 23:13:58.905 351 18199.02 32.44 52599.58 88888.00 2007-12-17 23:13:59.405 351 18198.93 32.48 52599.59 88888.00 2007-12-17 23:13:59.905 351 18198.91 32.64 52599.59 88888.00 2007-12-17 23:14:00.405 351 18198.84 32.65 52599.52 88888.00 2007-12-17 23:14:00.905 351 18198.87 32.63 52599.45 88888.00 2007-12-17 23:14:01.405 351 18198.89 32.73 52599.41 88888.00 2007-12-17 23:14:01.905 351 18198.90 32.95 52599.39 88888.00 2007-12-17 23:14:02.405 351 18199.09 32.93 52599.44 88888.00 2007-12-17 23:14:02.905 351 18198.99 32.92 52599.49 88888.00 2007-12-17 23:14:03.405 351 18198.90 32.90 52599.45 88888.00 2007-12-17 23:14:03.905 351 18198.87 32.86 52599.42 88888.00 2007-12-17 23:14:04.405 351 18198.81 32.92 52599.38 88888.00 2007-12-17 23:14:04.905 351 18198.72 32.97 52599.42 88888.00 2007-12-17 23:14:05.405 351 18198.66 33.03 52599.44 88888.00 2007-12-17 23:14:05.905 351 18198.79 33.08 52599.50 88888.00 2007-12-17 23:14:06.405 351 18198.82 33.05 52599.58 88888.00 2007-12-17 23:14:06.905 351 18198.64 33.14 52599.50 88888.00 2007-12-17 23:14:07.405 351 18198.81 33.14 52599.38 88888.00 2007-12-17 23:14:07.905 351 18198.66 33.12 52599.42 88888.00 2007-12-17 23:14:08.405 351 18198.72 33.09 52599.62 88888.00 2007-12-17 23:14:08.905 351 18198.70 33.08 52599.76 88888.00 2007-12-17 23:14:09.405 351 18198.73 33.12 52599.77 88888.00 2007-12-17 23:14:09.905 351 18198.89 33.09 52599.73 88888.00 2007-12-17 23:14:10.405 351 18198.83 33.08 52599.81 88888.00 2007-12-17 23:14:10.905 351 18198.83 33.09 52599.81 88888.00 2007-12-17 23:14:11.405 351 18198.89 33.11 52599.73 88888.00 2007-12-17 23:14:11.905 351 18198.86 33.20 52599.76 88888.00 2007-12-17 23:14:12.405 351 18198.73 33.27 52599.70 88888.00 2007-12-17 23:14:12.905 351 18198.73 33.23 52599.68 88888.00 2007-12-17 23:14:13.405 351 18198.68 33.13 52599.66 88888.00 2007-12-17 23:14:13.905 351 18198.77 33.10 52599.76 88888.00 2007-12-17 23:14:14.405 351 18198.65 33.14 52599.87 88888.00 2007-12-17 23:14:14.905 351 18198.60 33.18 52599.86 88888.00 2007-12-17 23:14:15.405 351 18198.72 33.14 52599.79 88888.00 2007-12-17 23:14:15.905 351 18198.57 33.21 52599.75 88888.00 2007-12-17 23:14:16.405 351 18198.59 33.24 52599.73 88888.00 2007-12-17 23:14:16.905 351 18198.59 33.23 52599.74 88888.00 2007-12-17 23:14:17.405 351 18198.60 33.27 52599.73 88888.00 2007-12-17 23:14:17.905 351 18198.58 33.24 52599.68 88888.00 2007-12-17 23:14:18.405 351 18198.54 33.14 52599.62 88888.00 2007-12-17 23:14:18.905 351 18198.55 33.20 52599.57 88888.00 2007-12-17 23:14:19.405 351 18198.47 33.18 52599.59 88888.00 2007-12-17 23:14:19.905 351 18198.45 33.15 52599.65 88888.00 2007-12-17 23:14:20.402 351 18198.47 33.27 52599.72 88888.00 2007-12-17 23:14:20.902 351 18198.45 33.31 52599.75 88888.00 2007-12-17 23:14:21.402 351 18198.47 33.29 52599.81 88888.00 2007-12-17 23:14:21.902 351 18198.44 33.22 52599.81 88888.00 2007-12-17 23:14:22.402 351 18198.38 33.26 52599.86 88888.00 2007-12-17 23:14:22.902 351 18198.26 33.24 52599.72 88888.00 2007-12-17 23:14:23.402 351 18198.34 33.25 52599.74 88888.00 2007-12-17 23:14:23.902 351 18198.37 33.21 52599.76 88888.00 2007-12-17 23:14:24.402 351 18198.31 33.24 52599.76 88888.00 2007-12-17 23:14:24.902 351 18198.39 33.30 52599.69 88888.00 2007-12-17 23:14:25.402 351 18198.31 33.40 52599.66 88888.00 2007-12-17 23:14:25.902 351 18198.14 33.41 52599.74 88888.00 2007-12-17 23:14:26.402 351 18198.23 33.42 52599.72 88888.00 2007-12-17 23:14:26.902 351 18198.28 33.42 52599.82 88888.00 2007-12-17 23:14:27.402 351 18198.22 33.38 52599.82 88888.00 2007-12-17 23:14:27.902 351 18198.22 33.40 52599.80 88888.00 2007-12-17 23:14:28.402 351 18198.14 33.45 52599.75 88888.00 2007-12-17 23:14:28.902 351 18198.10 33.38 52599.94 88888.00 2007-12-17 23:14:29.402 351 18198.20 33.38 52599.84 88888.00 2007-12-17 23:14:29.902 351 18198.17 33.37 52599.76 88888.00 2007-12-17 23:14:30.402 351 18198.21 33.28 52599.83 88888.00 2007-12-17 23:14:30.902 351 18198.25 33.27 52599.87 88888.00 2007-12-17 23:14:31.402 351 18198.10 33.22 52599.83 88888.00 2007-12-17 23:14:31.902 351 18197.94 33.28 52599.95 88888.00 2007-12-17 23:14:32.402 351 18197.73 33.24 52600.02 88888.00 2007-12-17 23:14:32.902 351 18197.66 33.31 52600.05 88888.00 2007-12-17 23:14:33.402 351 18197.81 33.43 52599.96 88888.00 2007-12-17 23:14:33.902 351 18197.91 33.44 52599.83 88888.00 2007-12-17 23:14:34.402 351 18197.77 33.34 52599.85 88888.00 2007-12-17 23:14:34.902 351 18197.78 33.34 52599.98 88888.00 2007-12-17 23:14:35.402 351 18197.63 33.28 52600.15 88888.00 2007-12-17 23:14:35.902 351 18197.70 33.22 52600.24 88888.00 2007-12-17 23:14:36.402 351 18197.89 33.28 52600.26 88888.00 2007-12-17 23:14:36.902 351 18197.99 33.31 52600.26 88888.00 2007-12-17 23:14:37.402 351 18197.83 33.32 52600.28 88888.00 2007-12-17 23:14:37.902 351 18197.68 33.38 52600.26 88888.00 2007-12-17 23:14:38.402 351 18197.58 33.52 52600.32 88888.00 2007-12-17 23:14:38.902 351 18197.70 33.52 52600.27 88888.00 2007-12-17 23:14:39.402 351 18197.61 33.52 52600.19 88888.00 2007-12-17 23:14:39.902 351 18197.63 33.56 52600.20 88888.00 2007-12-17 23:14:40.402 351 18197.62 33.49 52600.23 88888.00 2007-12-17 23:14:40.902 351 18197.70 33.54 52600.35 88888.00 2007-12-17 23:14:41.402 351 18197.63 33.59 52600.16 88888.00 2007-12-17 23:14:41.902 351 18197.69 33.67 52600.10 88888.00 2007-12-17 23:14:42.402 351 18197.57 33.75 52600.18 88888.00 2007-12-17 23:14:42.902 351 18197.58 33.73 52600.17 88888.00 2007-12-17 23:14:43.402 351 18197.73 33.74 52600.15 88888.00 2007-12-17 23:14:43.902 351 18197.60 33.77 52600.14 88888.00 2007-12-17 23:14:44.402 351 18197.45 33.77 52600.16 88888.00 2007-12-17 23:14:44.902 351 18197.42 33.80 52600.06 88888.00 2007-12-17 23:14:45.402 351 18197.39 33.86 52600.06 88888.00 2007-12-17 23:14:45.902 351 18197.38 33.86 52600.09 88888.00 2007-12-17 23:14:46.402 351 18197.38 33.82 52600.05 88888.00 2007-12-17 23:14:46.902 351 18197.41 33.84 52600.17 88888.00 2007-12-17 23:14:47.402 351 18197.40 33.91 52600.30 88888.00 2007-12-17 23:14:47.902 351 18197.50 33.92 52600.32 88888.00 2007-12-17 23:14:48.402 351 18197.47 33.94 52600.34 88888.00 2007-12-17 23:14:48.902 351 18197.31 33.94 52600.27 88888.00 2007-12-17 23:14:49.402 351 18197.31 33.90 52600.32 88888.00 2007-12-17 23:14:49.902 351 18197.35 33.93 52600.39 88888.00 2007-12-17 23:14:50.402 351 18197.27 33.98 52600.40 88888.00 2007-12-17 23:14:50.902 351 18197.26 33.94 52600.39 88888.00 2007-12-17 23:14:51.402 351 18197.20 33.86 52600.47 88888.00 2007-12-17 23:14:51.902 351 18197.24 33.91 52600.49 88888.00 2007-12-17 23:14:52.402 351 18197.39 33.93 52600.52 88888.00 2007-12-17 23:14:52.902 351 18197.29 33.99 52600.50 88888.00 2007-12-17 23:14:53.402 351 18197.05 34.07 52600.49 88888.00 2007-12-17 23:14:53.902 351 18197.12 34.03 52600.54 88888.00 2007-12-17 23:14:54.402 351 18197.35 34.05 52600.60 88888.00 2007-12-17 23:14:54.902 351 18197.28 34.04 52600.49 88888.00 2007-12-17 23:14:55.402 351 18197.07 33.91 52600.42 88888.00 2007-12-17 23:14:55.902 351 18197.04 33.86 52600.52 88888.00 2007-12-17 23:14:56.402 351 18197.03 33.84 52600.50 88888.00 2007-12-17 23:14:56.902 351 18196.96 33.90 52600.61 88888.00 2007-12-17 23:14:57.402 351 18196.97 33.96 52600.69 88888.00 2007-12-17 23:14:57.902 351 18197.10 33.96 52600.65 88888.00 2007-12-17 23:14:58.402 351 18197.09 33.95 52600.67 88888.00 2007-12-17 23:14:58.902 351 18197.03 33.95 52600.66 88888.00 2007-12-17 23:14:59.402 351 18197.13 33.88 52600.64 88888.00 2007-12-17 23:14:59.902 351 18197.16 33.79 52600.62 88888.00 2007-12-17 23:15:00.402 351 18197.05 33.76 52600.57 88888.00 2007-12-17 23:15:00.902 351 18197.03 33.69 52600.56 88888.00 2007-12-17 23:15:01.402 351 18196.96 33.66 52600.66 88888.00 2007-12-17 23:15:01.902 351 18196.99 33.68 52600.61 88888.00 2007-12-17 23:15:02.402 351 18196.92 33.65 52600.62 88888.00 2007-12-17 23:15:02.902 351 18197.06 33.63 52600.63 88888.00 2007-12-17 23:15:03.402 351 18196.97 33.61 52600.60 88888.00 2007-12-17 23:15:03.902 351 18196.91 33.60 52600.66 88888.00 2007-12-17 23:15:04.402 351 18196.92 33.61 52600.67 88888.00 2007-12-17 23:15:04.902 351 18196.92 33.61 52600.65 88888.00 2007-12-17 23:15:05.402 351 18196.97 33.64 52600.54 88888.00 2007-12-17 23:15:05.902 351 18197.01 33.63 52600.55 88888.00 2007-12-17 23:15:06.402 351 18197.06 33.65 52600.56 88888.00 2007-12-17 23:15:06.902 351 18197.05 33.61 52600.54 88888.00 2007-12-17 23:15:07.402 351 18196.91 33.64 52600.53 88888.00 2007-12-17 23:15:07.902 351 18196.86 33.77 52600.57 88888.00 2007-12-17 23:15:08.402 351 18196.91 33.79 52600.53 88888.00 2007-12-17 23:15:08.902 351 18196.95 33.77 52600.46 88888.00 2007-12-17 23:15:09.402 351 18197.04 33.81 52600.35 88888.00 2007-12-17 23:15:09.902 351 18197.05 33.77 52600.31 88888.00 2007-12-17 23:15:10.402 351 18197.01 33.82 52600.35 88888.00 2007-12-17 23:15:10.902 351 18196.95 33.81 52600.55 88888.00 2007-12-17 23:15:11.402 351 18197.01 33.79 52600.57 88888.00 2007-12-17 23:15:11.902 351 18197.08 33.82 52600.61 88888.00 2007-12-17 23:15:12.402 351 18197.10 33.87 52600.62 88888.00 2007-12-17 23:15:12.902 351 18197.17 33.91 52600.62 88888.00 2007-12-17 23:15:13.402 351 18196.91 33.94 52600.61 88888.00 2007-12-17 23:15:13.902 351 18196.82 34.01 52600.51 88888.00 2007-12-17 23:15:14.402 351 18196.88 34.00 52600.50 88888.00 2007-12-17 23:15:14.902 351 18197.05 34.04 52600.53 88888.00 2007-12-17 23:15:15.402 351 18196.93 34.09 52600.56 88888.00 2007-12-17 23:15:15.902 351 18196.94 34.03 52600.47 88888.00 2007-12-17 23:15:16.402 351 18196.86 34.04 52600.41 88888.00 2007-12-17 23:15:16.902 351 18197.13 34.02 52600.37 88888.00 2007-12-17 23:15:17.402 351 18197.14 34.12 52600.46 88888.00 2007-12-17 23:15:17.902 351 18196.98 34.19 52600.57 88888.00 2007-12-17 23:15:18.402 351 18196.93 34.19 52600.58 88888.00 2007-12-17 23:15:18.902 351 18196.95 34.22 52600.52 88888.00 2007-12-17 23:15:19.402 351 18196.84 34.20 52600.57 88888.00 2007-12-17 23:15:19.902 351 18196.95 34.23 52600.56 88888.00 2007-12-17 23:15:20.402 351 18197.08 34.16 52600.55 88888.00 2007-12-17 23:15:20.902 351 18197.05 34.12 52600.70 88888.00 2007-12-17 23:15:21.402 351 18196.96 34.18 52600.74 88888.00 2007-12-17 23:15:21.902 351 18197.09 34.27 52600.75 88888.00 2007-12-17 23:15:22.402 351 18197.08 34.19 52600.75 88888.00 2007-12-17 23:15:22.902 351 18197.16 34.20 52600.79 88888.00 2007-12-17 23:15:23.402 351 18197.12 34.15 52600.76 88888.00 2007-12-17 23:15:23.902 351 18197.07 34.16 52600.77 88888.00 2007-12-17 23:15:24.402 351 18197.03 34.16 52600.80 88888.00 2007-12-17 23:15:24.902 351 18197.05 34.20 52600.80 88888.00 2007-12-17 23:15:25.402 351 18196.97 34.20 52600.84 88888.00 2007-12-17 23:15:25.902 351 18196.85 34.20 52600.85 88888.00 2007-12-17 23:15:26.402 351 18196.72 34.10 52600.76 88888.00 2007-12-17 23:15:26.902 351 18196.88 33.98 52600.81 88888.00 2007-12-17 23:15:27.402 351 18196.95 34.02 52600.84 88888.00 2007-12-17 23:15:27.902 351 18196.77 34.10 52600.79 88888.00 2007-12-17 23:15:28.402 351 18196.80 34.02 52600.77 88888.00 2007-12-17 23:15:28.902 351 18196.79 33.99 52600.70 88888.00 2007-12-17 23:15:29.402 351 18196.80 34.03 52600.55 88888.00 2007-12-17 23:15:29.902 351 18196.66 34.05 52600.58 88888.00 2007-12-17 23:15:30.402 351 18196.75 34.04 52600.72 88888.00 2007-12-17 23:15:30.902 351 18196.88 34.10 52600.66 88888.00 2007-12-17 23:15:31.402 351 18196.83 34.14 52600.66 88888.00 2007-12-17 23:15:31.902 351 18196.64 34.22 52600.72 88888.00 2007-12-17 23:15:32.402 351 18196.96 34.23 52600.82 88888.00 2007-12-17 23:15:32.902 351 18197.18 34.24 52600.97 88888.00 2007-12-17 23:15:33.402 351 18196.96 34.21 52600.96 88888.00 2007-12-17 23:15:33.902 351 18196.80 34.25 52600.75 88888.00 2007-12-17 23:15:34.402 351 18196.90 34.26 52600.58 88888.00 2007-12-17 23:15:34.902 351 18196.90 34.23 52600.62 88888.00 2007-12-17 23:15:35.402 351 18196.86 34.19 52600.82 88888.00 2007-12-17 23:15:35.902 351 18196.90 34.23 52600.92 88888.00 2007-12-17 23:15:36.402 351 18196.96 34.39 52600.81 88888.00 2007-12-17 23:15:36.902 351 18196.97 34.41 52600.82 88888.00 2007-12-17 23:15:37.402 351 18196.98 34.41 52600.97 88888.00 2007-12-17 23:15:37.902 351 18197.02 34.47 52600.84 88888.00 2007-12-17 23:15:38.402 351 18197.01 34.52 52600.77 88888.00 2007-12-17 23:15:38.902 351 18197.04 34.58 52600.80 88888.00 2007-12-17 23:15:39.402 351 18196.90 34.55 52600.97 88888.00 2007-12-17 23:15:39.902 351 18196.73 34.61 52600.90 88888.00 2007-12-17 23:15:40.402 351 18196.82 34.75 52600.86 88888.00 2007-12-17 23:15:40.902 351 18196.82 34.82 52600.85 88888.00 2007-12-17 23:15:41.402 351 18196.91 34.89 52600.84 88888.00 2007-12-17 23:15:41.902 351 18196.92 34.88 52600.90 88888.00 2007-12-17 23:15:42.402 351 18197.02 34.90 52600.95 88888.00 2007-12-17 23:15:42.902 351 18196.96 34.82 52600.78 88888.00 2007-12-17 23:15:43.402 351 18196.99 34.81 52600.68 88888.00 2007-12-17 23:15:43.902 351 18196.82 34.86 52600.73 88888.00 2007-12-17 23:15:44.402 351 18196.74 34.91 52600.74 88888.00 2007-12-17 23:15:44.902 351 18196.90 34.91 52600.89 88888.00 2007-12-17 23:15:45.402 351 18197.06 34.93 52600.96 88888.00 2007-12-17 23:15:45.902 351 18196.98 35.05 52601.00 88888.00 2007-12-17 23:15:46.402 351 18197.13 35.15 52601.03 88888.00 2007-12-17 23:15:46.902 351 18197.12 35.14 52601.02 88888.00 2007-12-17 23:15:47.402 351 18196.98 35.13 52601.08 88888.00 2007-12-17 23:15:47.902 351 18196.97 35.11 52601.08 88888.00 2007-12-17 23:15:48.402 351 18197.04 35.05 52600.97 88888.00 2007-12-17 23:15:48.902 351 18196.91 35.05 52601.05 88888.00 2007-12-17 23:15:49.402 351 18197.07 35.06 52601.08 88888.00 2007-12-17 23:15:49.902 351 18197.16 34.99 52601.05 88888.00 2007-12-17 23:15:50.402 351 18197.06 35.02 52601.14 88888.00 2007-12-17 23:15:50.902 351 18196.90 35.04 52601.14 88888.00 2007-12-17 23:15:51.402 351 18196.93 35.05 52601.23 88888.00 2007-12-17 23:15:51.902 351 18196.94 35.10 52601.08 88888.00 2007-12-17 23:15:52.402 351 18196.91 35.14 52601.00 88888.00 2007-12-17 23:15:52.902 351 18196.91 35.16 52600.95 88888.00 2007-12-17 23:15:53.402 351 18196.94 35.18 52600.91 88888.00 2007-12-17 23:15:53.902 351 18196.72 35.10 52600.89 88888.00 2007-12-17 23:15:54.402 351 18196.71 35.01 52600.97 88888.00 2007-12-17 23:15:54.902 351 18196.79 35.01 52601.02 88888.00 2007-12-17 23:15:55.402 351 18196.84 35.12 52601.03 88888.00 2007-12-17 23:15:55.902 351 18196.80 35.20 52601.09 88888.00 2007-12-17 23:15:56.402 351 18196.91 35.21 52601.23 88888.00 2007-12-17 23:15:56.902 351 18196.93 35.18 52601.24 88888.00 2007-12-17 23:15:57.402 351 18196.81 35.20 52601.14 88888.00 2007-12-17 23:15:57.902 351 18196.80 35.18 52601.09 88888.00 2007-12-17 23:15:58.402 351 18196.85 35.25 52601.09 88888.00 2007-12-17 23:15:58.902 351 18196.74 35.32 52601.08 88888.00 2007-12-17 23:15:59.402 351 18196.72 35.34 52601.14 88888.00 2007-12-17 23:15:59.902 351 18196.85 35.31 52601.27 88888.00 2007-12-17 23:16:00.402 351 18196.90 35.34 52601.27 88888.00 2007-12-17 23:16:00.902 351 18196.97 35.42 52601.25 88888.00 2007-12-17 23:16:01.402 351 18196.98 35.42 52601.19 88888.00 2007-12-17 23:16:01.902 351 18196.94 35.45 52601.15 88888.00 2007-12-17 23:16:02.402 351 18196.94 35.47 52601.20 88888.00 2007-12-17 23:16:02.902 351 18196.91 35.55 52601.26 88888.00 2007-12-17 23:16:03.402 351 18196.82 35.55 52601.33 88888.00 2007-12-17 23:16:03.902 351 18196.70 35.57 52601.32 88888.00 2007-12-17 23:16:04.402 351 18196.69 35.55 52601.11 88888.00 2007-12-17 23:16:04.902 351 18196.76 35.51 52601.03 88888.00 2007-12-17 23:16:05.402 351 18196.77 35.54 52601.09 88888.00 2007-12-17 23:16:05.902 351 18196.82 35.53 52601.04 88888.00 2007-12-17 23:16:06.402 351 18196.66 35.64 52601.19 88888.00 2007-12-17 23:16:06.902 351 18196.75 35.77 52601.12 88888.00 2007-12-17 23:16:07.402 351 18196.87 35.80 52601.03 88888.00 2007-12-17 23:16:07.902 351 18196.93 35.85 52601.15 88888.00 2007-12-17 23:16:08.402 351 18196.86 35.87 52601.25 88888.00 2007-12-17 23:16:08.902 351 18196.86 35.86 52601.16 88888.00 2007-12-17 23:16:09.402 351 18196.94 35.86 52601.19 88888.00 2007-12-17 23:16:09.902 351 18196.71 35.85 52601.27 88888.00 2007-12-17 23:16:10.402 351 18196.59 35.89 52601.45 88888.00 2007-12-17 23:16:10.902 351 18196.59 35.95 52601.45 88888.00 2007-12-17 23:16:11.402 351 18196.52 35.95 52601.43 88888.00 2007-12-17 23:16:11.902 351 18196.70 35.94 52601.45 88888.00 2007-12-17 23:16:12.402 351 18196.73 35.95 52601.36 88888.00 2007-12-17 23:16:12.902 351 18196.64 35.94 52601.33 88888.00 2007-12-17 23:16:13.402 351 18196.54 35.91 52601.36 88888.00 2007-12-17 23:16:13.902 351 18196.55 35.92 52601.27 88888.00 2007-12-17 23:16:14.402 351 18196.45 35.89 52601.33 88888.00 2007-12-17 23:16:14.902 351 18196.47 35.80 52601.35 88888.00 2007-12-17 23:16:15.402 351 18196.39 35.84 52601.37 88888.00 2007-12-17 23:16:15.902 351 18196.62 35.95 52601.46 88888.00 2007-12-17 23:16:16.402 351 18196.60 35.90 52601.46 88888.00 2007-12-17 23:16:16.902 351 18196.55 35.93 52601.53 88888.00 2007-12-17 23:16:17.402 351 18196.61 35.80 52601.56 88888.00 2007-12-17 23:16:17.902 351 18196.62 35.71 52601.54 88888.00 2007-12-17 23:16:18.402 351 18196.66 35.75 52601.57 88888.00 2007-12-17 23:16:18.902 351 18196.66 35.70 52601.54 88888.00 2007-12-17 23:16:19.402 351 18196.56 35.78 52601.50 88888.00 2007-12-17 23:16:19.902 351 18196.63 35.79 52601.47 88888.00 2007-12-17 23:16:20.402 351 18196.72 35.76 52601.30 88888.00 2007-12-17 23:16:20.902 351 18196.62 35.67 52601.31 88888.00 2007-12-17 23:16:21.402 351 18196.64 35.63 52601.33 88888.00 2007-12-17 23:16:21.902 351 18196.68 35.69 52601.47 88888.00 2007-12-17 23:16:22.402 351 18196.55 35.74 52601.51 88888.00 2007-12-17 23:16:22.902 351 18196.49 35.77 52601.47 88888.00 2007-12-17 23:16:23.402 351 18196.63 35.78 52601.59 88888.00 2007-12-17 23:16:23.902 351 18196.80 35.80 52601.67 88888.00 2007-12-17 23:16:24.402 351 18196.99 35.80 52601.51 88888.00 2007-12-17 23:16:24.902 351 18196.93 35.90 52601.43 88888.00 2007-12-17 23:16:25.402 351 18196.93 35.93 52601.48 88888.00 2007-12-17 23:16:25.902 351 18196.97 35.88 52601.51 88888.00 2007-12-17 23:16:26.402 351 18196.87 35.87 52601.54 88888.00 2007-12-17 23:16:26.902 351 18196.92 35.90 52601.56 88888.00 2007-12-17 23:16:27.402 351 18196.83 35.89 52601.43 88888.00 2007-12-17 23:16:27.902 351 18196.81 35.94 52601.51 88888.00 2007-12-17 23:16:28.402 351 18196.87 35.94 52601.67 88888.00 2007-12-17 23:16:28.902 351 18196.90 36.01 52601.56 88888.00 2007-12-17 23:16:29.402 351 18196.92 35.97 52601.39 88888.00 2007-12-17 23:16:29.902 351 18196.92 35.94 52601.32 88888.00 2007-12-17 23:16:30.402 351 18196.94 35.94 52601.45 88888.00 2007-12-17 23:16:30.902 351 18196.88 35.96 52601.45 88888.00 2007-12-17 23:16:31.402 351 18196.88 35.97 52601.43 88888.00 2007-12-17 23:16:31.902 351 18196.76 35.91 52601.47 88888.00 2007-12-17 23:16:32.402 351 18196.94 35.91 52601.42 88888.00 2007-12-17 23:16:32.902 351 18196.91 36.05 52601.43 88888.00 2007-12-17 23:16:33.402 351 18196.83 36.07 52601.51 88888.00 2007-12-17 23:16:33.902 351 18196.71 36.07 52601.39 88888.00 2007-12-17 23:16:34.402 351 18196.70 36.11 52601.31 88888.00 2007-12-17 23:16:34.902 351 18196.69 36.13 52601.31 88888.00 2007-12-17 23:16:35.402 351 18196.79 36.04 52601.42 88888.00 2007-12-17 23:16:35.902 351 18196.79 36.01 52601.40 88888.00 2007-12-17 23:16:36.402 351 18196.55 36.00 52601.40 88888.00 2007-12-17 23:16:36.902 351 18196.52 36.02 52601.47 88888.00 2007-12-17 23:16:37.402 351 18196.77 36.01 52601.38 88888.00 2007-12-17 23:16:37.902 351 18196.87 36.01 52601.33 88888.00 2007-12-17 23:16:38.402 351 18196.80 36.08 52601.27 88888.00 2007-12-17 23:16:38.902 351 18196.81 36.16 52601.31 88888.00 2007-12-17 23:16:39.402 351 18196.79 36.29 52601.33 88888.00 2007-12-17 23:16:39.902 351 18196.73 36.32 52601.36 88888.00 2007-12-17 23:16:40.402 351 18196.74 36.27 52601.45 88888.00 2007-12-17 23:16:40.902 351 18196.63 36.26 52601.44 88888.00 2007-12-17 23:16:41.402 351 18196.72 36.27 52601.45 88888.00 2007-12-17 23:16:41.902 351 18196.77 36.24 52601.50 88888.00 2007-12-17 23:16:42.402 351 18196.74 36.13 52601.71 88888.00 2007-12-17 23:16:42.902 351 18196.69 36.01 52601.67 88888.00 2007-12-17 23:16:43.402 351 18196.68 35.94 52601.66 88888.00 2007-12-17 23:16:43.902 351 18196.52 35.99 52601.67 88888.00 2007-12-17 23:16:44.402 351 18196.58 35.99 52601.71 88888.00 2007-12-17 23:16:44.902 351 18196.83 36.05 52601.58 88888.00 2007-12-17 23:16:45.402 351 18196.92 36.15 52601.61 88888.00 2007-12-17 23:16:45.902 351 18196.86 36.11 52601.58 88888.00 2007-12-17 23:16:46.402 351 18196.64 36.16 52601.55 88888.00 2007-12-17 23:16:46.902 351 18196.79 36.15 52601.58 88888.00 2007-12-17 23:16:47.402 351 18196.85 36.09 52601.63 88888.00 2007-12-17 23:16:47.902 351 18196.72 36.11 52601.54 88888.00 2007-12-17 23:16:48.402 351 18196.82 36.21 52601.56 88888.00 2007-12-17 23:16:48.902 351 18196.74 36.18 52601.60 88888.00 2007-12-17 23:16:49.402 351 18196.69 36.16 52601.46 88888.00 2007-12-17 23:16:49.902 351 18196.80 36.22 52601.49 88888.00 2007-12-17 23:16:50.402 351 18196.80 36.26 52601.62 88888.00 2007-12-17 23:16:50.902 351 18196.77 36.24 52601.58 88888.00 2007-12-17 23:16:51.402 351 18196.77 36.11 52601.56 88888.00 2007-12-17 23:16:51.902 351 18196.85 36.10 52601.60 88888.00 2007-12-17 23:16:52.402 351 18196.79 36.15 52601.61 88888.00 2007-12-17 23:16:52.902 351 18196.83 36.13 52601.58 88888.00 2007-12-17 23:16:53.402 351 18196.90 36.11 52601.62 88888.00 2007-12-17 23:16:53.902 351 18196.86 36.09 52601.68 88888.00 2007-12-17 23:16:54.402 351 18196.91 36.09 52601.66 88888.00 2007-12-17 23:16:54.902 351 18196.91 36.14 52601.63 88888.00 2007-12-17 23:16:55.402 351 18196.91 36.11 52601.59 88888.00 2007-12-17 23:16:55.902 351 18196.76 36.05 52601.62 88888.00 2007-12-17 23:16:56.402 351 18196.77 36.03 52601.67 88888.00 2007-12-17 23:16:56.902 351 18196.73 35.93 52601.60 88888.00 2007-12-17 23:16:57.402 351 18196.69 35.90 52601.63 88888.00 2007-12-17 23:16:57.902 351 18196.64 35.95 52601.80 88888.00 2007-12-17 23:16:58.402 351 18196.70 35.99 52601.63 88888.00 2007-12-17 23:16:58.902 351 18196.69 35.85 52601.49 88888.00 2007-12-17 23:16:59.402 351 18196.68 35.84 52601.43 88888.00 2007-12-17 23:16:59.902 351 18196.72 35.87 52601.39 88888.00 2007-12-17 23:17:00.402 351 18196.75 35.87 52601.35 88888.00 2007-12-17 23:17:00.902 351 18196.59 35.88 52601.34 88888.00 2007-12-17 23:17:01.402 351 18196.44 36.03 52601.39 88888.00 2007-12-17 23:17:01.902 351 18196.52 36.09 52601.39 88888.00 2007-12-17 23:17:02.402 351 18196.73 36.09 52601.51 88888.00 2007-12-17 23:17:02.902 351 18196.65 36.08 52601.56 88888.00 2007-12-17 23:17:03.402 351 18196.66 36.08 52601.54 88888.00 2007-12-17 23:17:03.902 351 18196.72 36.10 52601.49 88888.00 2007-12-17 23:17:04.402 351 18196.62 36.15 52601.43 88888.00 2007-12-17 23:17:04.902 351 18196.58 36.16 52601.32 88888.00 2007-12-17 23:17:05.402 351 18196.49 36.18 52601.49 88888.00 2007-12-17 23:17:05.902 351 18196.54 36.27 52601.58 88888.00 2007-12-17 23:17:06.402 351 18196.54 36.22 52601.54 88888.00 2007-12-17 23:17:06.902 351 18196.59 36.20 52601.43 88888.00 2007-12-17 23:17:07.402 351 18196.70 36.33 52601.39 88888.00 2007-12-17 23:17:07.902 351 18196.72 36.36 52601.42 88888.00 2007-12-17 23:17:08.402 351 18196.59 36.32 52601.44 88888.00 2007-12-17 23:17:08.902 351 18196.54 36.31 52601.38 88888.00 2007-12-17 23:17:09.402 351 18196.55 36.37 52601.36 88888.00 2007-12-17 23:17:09.902 351 18196.58 36.42 52601.39 88888.00 2007-12-17 23:17:10.402 351 18196.64 36.43 52601.45 88888.00 2007-12-17 23:17:10.902 351 18196.64 36.45 52601.49 88888.00 2007-12-17 23:17:11.402 351 18196.70 36.39 52601.54 88888.00 2007-12-17 23:17:11.902 351 18196.61 36.42 52601.56 88888.00 2007-12-17 23:17:12.402 351 18196.61 36.40 52601.44 88888.00 2007-12-17 23:17:12.902 351 18196.53 36.31 52601.39 88888.00 2007-12-17 23:17:13.402 351 18196.52 36.30 52601.39 88888.00 2007-12-17 23:17:13.902 351 18196.54 36.36 52601.38 88888.00 2007-12-17 23:17:14.402 351 18196.54 36.41 52601.49 88888.00 2007-12-17 23:17:14.902 351 18196.59 36.43 52601.51 88888.00 2007-12-17 23:17:15.402 351 18196.52 36.40 52601.40 88888.00 2007-12-17 23:17:15.902 351 18196.51 36.40 52601.48 88888.00 2007-12-17 23:17:16.402 351 18196.62 36.41 52601.54 88888.00 2007-12-17 23:17:16.902 351 18196.61 36.45 52601.57 88888.00 2007-12-17 23:17:17.402 351 18196.55 36.43 52601.53 88888.00 2007-12-17 23:17:17.902 351 18196.56 36.33 52601.47 88888.00 2007-12-17 23:17:18.402 351 18196.60 36.33 52601.49 88888.00 2007-12-17 23:17:18.902 351 18196.61 36.31 52601.40 88888.00 2007-12-17 23:17:19.402 351 18196.48 36.33 52601.40 88888.00 2007-12-17 23:17:19.902 351 18196.40 36.42 52601.40 88888.00 2007-12-17 23:17:20.402 351 18196.36 36.47 52601.44 88888.00 2007-12-17 23:17:20.902 351 18196.41 36.49 52601.43 88888.00 2007-12-17 23:17:21.402 351 18196.45 36.49 52601.40 88888.00 2007-12-17 23:17:21.902 351 18196.47 36.51 52601.35 88888.00 2007-12-17 23:17:22.402 351 18196.47 36.49 52601.24 88888.00 2007-12-17 23:17:22.902 351 18196.32 36.47 52601.18 88888.00 2007-12-17 23:17:23.402 351 18196.38 36.55 52601.05 88888.00 2007-12-17 23:17:23.902 351 18196.42 36.54 52601.04 88888.00 2007-12-17 23:17:24.402 351 18196.39 36.56 52601.08 88888.00 2007-12-17 23:17:24.902 351 18196.31 36.62 52601.18 88888.00 2007-12-17 23:17:25.402 351 18196.34 36.63 52601.31 88888.00 2007-12-17 23:17:25.902 351 18196.38 36.66 52601.27 88888.00 2007-12-17 23:17:26.402 351 18196.39 36.74 52601.28 88888.00 2007-12-17 23:17:26.902 351 18196.29 36.77 52601.24 88888.00 2007-12-17 23:17:27.402 351 18196.21 36.77 52601.31 88888.00 2007-12-17 23:17:27.902 351 18196.17 36.82 52601.49 88888.00 2007-12-17 23:17:28.402 351 18196.16 36.86 52601.49 88888.00 2007-12-17 23:17:28.902 351 18196.20 36.90 52601.48 88888.00 2007-12-17 23:17:29.402 351 18196.17 36.90 52601.27 88888.00 2007-12-17 23:17:29.902 351 18196.19 36.98 52601.36 88888.00 2007-12-17 23:17:30.402 351 18196.23 37.00 52601.31 88888.00 2007-12-17 23:17:30.902 351 18196.15 36.92 52601.31 88888.00 2007-12-17 23:17:31.402 351 18196.05 36.99 52601.25 88888.00 2007-12-17 23:17:31.902 351 18196.09 37.06 52601.22 88888.00 2007-12-17 23:17:32.402 351 18196.04 37.05 52601.30 88888.00 2007-12-17 23:17:32.902 351 18196.00 37.07 52601.37 88888.00 2007-12-17 23:17:33.402 351 18195.92 37.13 52601.40 88888.00 2007-12-17 23:17:33.902 351 18195.89 37.20 52601.40 88888.00 2007-12-17 23:17:34.402 351 18195.93 37.16 52601.49 88888.00 2007-12-17 23:17:34.902 351 18195.94 37.07 52601.44 88888.00 2007-12-17 23:17:35.402 351 18195.93 37.07 52601.43 88888.00 2007-12-17 23:17:35.902 351 18196.00 37.14 52601.47 88888.00 2007-12-17 23:17:36.402 351 18195.94 37.13 52601.49 88888.00 2007-12-17 23:17:36.902 351 18195.80 37.10 52601.37 88888.00 2007-12-17 23:17:37.402 351 18195.75 37.12 52601.38 88888.00 2007-12-17 23:17:37.902 351 18195.62 37.04 52601.39 88888.00 2007-12-17 23:17:38.402 351 18195.62 37.04 52601.38 88888.00 2007-12-17 23:17:38.902 351 18195.47 37.04 52601.45 88888.00 2007-12-17 23:17:39.402 351 18195.51 37.07 52601.47 88888.00 2007-12-17 23:17:39.902 351 18195.66 37.07 52601.42 88888.00 2007-12-17 23:17:40.402 351 18195.77 37.08 52601.31 88888.00 2007-12-17 23:17:40.902 351 18195.60 37.04 52601.36 88888.00 2007-12-17 23:17:41.402 351 18195.56 36.97 52601.38 88888.00 2007-12-17 23:17:41.902 351 18195.56 36.98 52601.36 88888.00 2007-12-17 23:17:42.402 351 18195.60 37.02 52601.24 88888.00 2007-12-17 23:17:42.902 351 18195.65 37.06 52601.22 88888.00 2007-12-17 23:17:43.402 351 18195.64 37.03 52601.27 88888.00 2007-12-17 23:17:43.902 351 18195.68 37.08 52601.38 88888.00 2007-12-17 23:17:44.402 351 18195.68 37.12 52601.40 88888.00 2007-12-17 23:17:44.902 351 18195.58 37.08 52601.32 88888.00 2007-12-17 23:17:45.402 351 18195.55 37.12 52601.31 88888.00 2007-12-17 23:17:45.902 351 18195.57 37.13 52601.39 88888.00 2007-12-17 23:17:46.402 351 18195.45 37.22 52601.28 88888.00 2007-12-17 23:17:46.902 351 18195.47 37.19 52601.38 88888.00 2007-12-17 23:17:47.402 351 18195.44 37.14 52601.37 88888.00 2007-12-17 23:17:47.902 351 18195.35 37.20 52601.31 88888.00 2007-12-17 23:17:48.402 351 18195.34 37.16 52601.16 88888.00 2007-12-17 23:17:48.902 351 18195.40 37.15 52601.13 88888.00 2007-12-17 23:17:49.402 351 18195.34 37.15 52601.23 88888.00 2007-12-17 23:17:49.902 351 18195.36 37.15 52601.36 88888.00 2007-12-17 23:17:50.402 351 18195.29 37.18 52601.44 88888.00 2007-12-17 23:17:50.902 351 18195.40 37.15 52601.39 88888.00 2007-12-17 23:17:51.402 351 18195.38 37.08 52601.37 88888.00 2007-12-17 23:17:51.902 351 18195.28 37.07 52601.36 88888.00 2007-12-17 23:17:52.402 351 18195.32 37.05 52601.42 88888.00 2007-12-17 23:17:52.902 351 18195.30 37.08 52601.36 88888.00 2007-12-17 23:17:53.402 351 18195.35 37.14 52601.43 88888.00 2007-12-17 23:17:53.902 351 18195.54 37.13 52601.45 88888.00 2007-12-17 23:17:54.402 351 18195.57 37.14 52601.40 88888.00 2007-12-17 23:17:54.902 351 18195.74 37.11 52601.45 88888.00 2007-12-17 23:17:55.402 351 18195.68 37.09 52601.40 88888.00 2007-12-17 23:17:55.902 351 18195.58 37.09 52601.46 88888.00 2007-12-17 23:17:56.402 351 18195.58 37.12 52601.58 88888.00 2007-12-17 23:17:56.902 351 18195.56 37.12 52601.66 88888.00 2007-12-17 23:17:57.402 351 18195.40 37.10 52601.49 88888.00 2007-12-17 23:17:57.902 351 18195.38 37.11 52601.56 88888.00 2007-12-17 23:17:58.402 351 18195.30 37.14 52601.59 88888.00 2007-12-17 23:17:58.902 351 18195.23 37.08 52601.63 88888.00 2007-12-17 23:17:59.402 351 18195.29 37.03 52601.60 88888.00 2007-12-17 23:17:59.902 351 18195.41 37.05 52601.58 88888.00 2007-12-17 23:18:00.402 351 18195.45 37.15 52601.55 88888.00 2007-12-17 23:18:00.902 351 18195.40 37.22 52601.56 88888.00 2007-12-17 23:18:01.402 351 18195.29 37.26 52601.45 88888.00 2007-12-17 23:18:01.902 351 18195.06 37.28 52601.40 88888.00 2007-12-17 23:18:02.402 351 18194.93 37.32 52601.50 88888.00 2007-12-17 23:18:02.902 351 18194.99 37.32 52601.47 88888.00 2007-12-17 23:18:03.402 351 18195.11 37.33 52601.50 88888.00 2007-12-17 23:18:03.902 351 18195.27 37.44 52601.58 88888.00 2007-12-17 23:18:04.402 351 18195.16 37.36 52601.58 88888.00 2007-12-17 23:18:04.902 351 18195.12 37.35 52601.50 88888.00 2007-12-17 23:18:05.402 351 18195.23 37.45 52601.39 88888.00 2007-12-17 23:18:05.902 351 18195.22 37.49 52601.40 88888.00 2007-12-17 23:18:06.402 351 18195.29 37.52 52601.33 88888.00 2007-12-17 23:18:06.902 351 18195.28 37.53 52601.39 88888.00 2007-12-17 23:18:07.402 351 18195.31 37.54 52601.40 88888.00 2007-12-17 23:18:07.902 351 18195.23 37.55 52601.43 88888.00 2007-12-17 23:18:08.402 351 18195.19 37.58 52601.42 88888.00 2007-12-17 23:18:08.902 351 18195.08 37.52 52601.45 88888.00 2007-12-17 23:18:09.402 351 18195.13 37.60 52601.39 88888.00 2007-12-17 23:18:09.902 351 18195.17 37.59 52601.45 88888.00 2007-12-17 23:18:10.402 351 18195.29 37.62 52601.43 88888.00 2007-12-17 23:18:10.902 351 18195.30 37.54 52601.34 88888.00 2007-12-17 23:18:11.402 351 18195.40 37.57 52601.26 88888.00 2007-12-17 23:18:11.902 351 18195.33 37.54 52601.20 88888.00 2007-12-17 23:18:12.402 351 18195.30 37.52 52601.16 88888.00 2007-12-17 23:18:12.902 351 18195.28 37.53 52601.20 88888.00 2007-12-17 23:18:13.402 351 18194.96 37.51 52601.28 88888.00 2007-12-17 23:18:13.902 351 18195.01 37.54 52601.31 88888.00 2007-12-17 23:18:14.402 351 18195.20 37.58 52601.36 88888.00 2007-12-17 23:18:14.902 351 18195.29 37.58 52601.48 88888.00 2007-12-17 23:18:15.402 351 18195.16 37.56 52601.51 88888.00 2007-12-17 23:18:15.902 351 18195.25 37.65 52601.50 88888.00 2007-12-17 23:18:16.402 351 18195.27 37.61 52601.51 88888.00 2007-12-17 23:18:16.902 351 18195.19 37.52 52601.47 88888.00 2007-12-17 23:18:17.402 351 18195.22 37.46 52601.48 88888.00 2007-12-17 23:18:17.902 351 18195.19 37.40 52601.48 88888.00 2007-12-17 23:18:18.402 351 18195.11 37.44 52601.50 88888.00 2007-12-17 23:18:18.902 351 18195.23 37.43 52601.54 88888.00 2007-12-17 23:18:19.402 351 18195.32 37.44 52601.58 88888.00 2007-12-17 23:18:19.902 351 18195.42 37.43 52601.58 88888.00 2007-12-17 23:18:20.402 351 18195.42 37.44 52601.48 88888.00 2007-12-17 23:18:20.902 351 18195.39 37.45 52601.53 88888.00 2007-12-17 23:18:21.402 351 18195.25 37.36 52601.58 88888.00 2007-12-17 23:18:21.902 351 18195.30 37.32 52601.73 88888.00 2007-12-17 23:18:22.402 351 18195.30 37.32 52601.62 88888.00 2007-12-17 23:18:22.902 351 18195.32 37.25 52601.61 88888.00 2007-12-17 23:18:23.402 351 18195.22 37.29 52601.68 88888.00 2007-12-17 23:18:23.902 351 18195.25 37.26 52601.81 88888.00 2007-12-17 23:18:24.402 351 18195.34 37.25 52601.76 88888.00 2007-12-17 23:18:24.902 351 18195.28 37.33 52601.73 88888.00 2007-12-17 23:18:25.402 351 18195.28 37.36 52601.69 88888.00 2007-12-17 23:18:25.902 351 18195.30 37.34 52601.58 88888.00 2007-12-17 23:18:26.402 351 18195.32 37.34 52601.46 88888.00 2007-12-17 23:18:26.902 351 18195.27 37.36 52601.49 88888.00 2007-12-17 23:18:27.402 351 18195.38 37.31 52601.49 88888.00 2007-12-17 23:18:27.902 351 18195.36 37.25 52601.51 88888.00 2007-12-17 23:18:28.402 351 18195.46 37.22 52601.40 88888.00 2007-12-17 23:18:28.902 351 18195.47 37.27 52601.23 88888.00 2007-12-17 23:18:29.402 351 18195.33 37.32 52601.36 88888.00 2007-12-17 23:18:29.902 351 18195.29 37.36 52601.27 88888.00 2007-12-17 23:18:30.402 351 18195.32 37.32 52601.33 88888.00 2007-12-17 23:18:30.902 351 18195.40 37.28 52601.35 88888.00 2007-12-17 23:18:31.402 351 18195.40 37.30 52601.45 88888.00 2007-12-17 23:18:31.902 351 18195.49 37.29 52601.56 88888.00 2007-12-17 23:18:32.402 351 18195.40 37.22 52601.56 88888.00 2007-12-17 23:18:32.902 351 18195.36 37.22 52601.50 88888.00 2007-12-17 23:18:33.402 351 18195.34 37.32 52601.53 88888.00 2007-12-17 23:18:33.902 351 18195.44 37.29 52601.53 88888.00 2007-12-17 23:18:34.402 351 18195.31 37.23 52601.59 88888.00 2007-12-17 23:18:34.902 351 18195.34 37.30 52601.60 88888.00 2007-12-17 23:18:35.402 351 18195.32 37.32 52601.58 88888.00 2007-12-17 23:18:35.902 351 18195.27 37.32 52601.63 88888.00 2007-12-17 23:18:36.402 351 18195.29 37.27 52601.66 88888.00 2007-12-17 23:18:36.902 351 18195.43 37.32 52601.74 88888.00 2007-12-17 23:18:37.402 351 18195.47 37.31 52601.72 88888.00 2007-12-17 23:18:37.902 351 18195.40 37.29 52601.76 88888.00 2007-12-17 23:18:38.402 351 18195.28 37.23 52601.67 88888.00 2007-12-17 23:18:38.902 351 18195.13 37.18 52601.63 88888.00 2007-12-17 23:18:39.402 351 18195.02 37.10 52601.68 88888.00 2007-12-17 23:18:39.902 351 18194.97 37.09 52601.65 88888.00 2007-12-17 23:18:40.402 351 18195.10 37.15 52601.49 88888.00 2007-12-17 23:18:40.902 351 18195.24 37.14 52601.49 88888.00 2007-12-17 23:18:41.402 351 18195.25 37.15 52601.49 88888.00 2007-12-17 23:18:41.902 351 18195.28 37.10 52601.49 88888.00 2007-12-17 23:18:42.402 351 18195.20 37.13 52601.58 88888.00 2007-12-17 23:18:42.902 351 18195.18 37.15 52601.60 88888.00 2007-12-17 23:18:43.402 351 18195.20 37.09 52601.62 88888.00 2007-12-17 23:18:43.902 351 18195.14 37.09 52601.60 88888.00 2007-12-17 23:18:44.402 351 18195.11 37.18 52601.57 88888.00 2007-12-17 23:18:44.902 351 18195.20 37.09 52601.43 88888.00 2007-12-17 23:18:45.402 351 18195.14 37.09 52601.39 88888.00 2007-12-17 23:18:45.902 351 18195.02 37.02 52601.37 88888.00 2007-12-17 23:18:46.402 351 18194.96 36.98 52601.32 88888.00 2007-12-17 23:18:46.902 351 18195.16 37.01 52601.34 88888.00 2007-12-17 23:18:47.402 351 18194.98 37.08 52601.39 88888.00 2007-12-17 23:18:47.902 351 18194.98 37.07 52601.37 88888.00 2007-12-17 23:18:48.402 351 18194.93 37.09 52601.38 88888.00 2007-12-17 23:18:48.902 351 18194.89 37.03 52601.42 88888.00 2007-12-17 23:18:49.402 351 18194.92 37.06 52601.46 88888.00 2007-12-17 23:18:49.902 351 18194.92 37.05 52601.57 88888.00 2007-12-17 23:18:50.402 351 18195.13 37.08 52601.57 88888.00 2007-12-17 23:18:50.902 351 18195.12 37.00 52601.60 88888.00 2007-12-17 23:18:51.402 351 18194.82 36.91 52601.74 88888.00 2007-12-17 23:18:51.902 351 18194.84 36.94 52601.74 88888.00 2007-12-17 23:18:52.402 351 18194.91 36.96 52601.72 88888.00 2007-12-17 23:18:52.902 351 18195.02 36.91 52601.55 88888.00 2007-12-17 23:18:53.402 351 18194.92 36.94 52601.45 88888.00 2007-12-17 23:18:53.902 351 18194.97 36.95 52601.71 88888.00 2007-12-17 23:18:54.402 351 18194.99 36.94 52601.90 88888.00 2007-12-17 23:18:54.902 351 18195.00 36.98 52601.74 88888.00 2007-12-17 23:18:55.402 351 18194.98 36.93 52601.61 88888.00 2007-12-17 23:18:55.902 351 18194.95 36.81 52601.54 88888.00 2007-12-17 23:18:56.402 351 18194.79 36.80 52601.43 88888.00 2007-12-17 23:18:56.902 351 18194.77 36.86 52601.42 88888.00 2007-12-17 23:18:57.402 351 18194.87 36.86 52601.47 88888.00 2007-12-17 23:18:57.902 351 18194.88 36.84 52601.46 88888.00 2007-12-17 23:18:58.402 351 18194.87 36.77 52601.49 88888.00 2007-12-17 23:18:58.902 351 18194.86 36.80 52601.49 88888.00 2007-12-17 23:18:59.402 351 18194.84 36.85 52601.59 88888.00 2007-12-17 23:18:59.902 351 18194.85 36.80 52601.58 88888.00 2007-12-17 23:19:00.402 351 18194.92 36.78 52601.46 88888.00 2007-12-17 23:19:00.902 351 18194.81 36.86 52601.40 88888.00 2007-12-17 23:19:01.402 351 18195.00 36.93 52601.49 88888.00 2007-12-17 23:19:01.902 351 18195.00 36.85 52601.53 88888.00 2007-12-17 23:19:02.402 351 18194.98 36.80 52601.46 88888.00 2007-12-17 23:19:02.902 351 18195.00 36.82 52601.35 88888.00 2007-12-17 23:19:03.402 351 18194.88 36.77 52601.38 88888.00 2007-12-17 23:19:03.902 351 18194.67 36.77 52601.44 88888.00 2007-12-17 23:19:04.402 351 18194.66 36.85 52601.48 88888.00 2007-12-17 23:19:04.902 351 18194.77 36.82 52601.44 88888.00 2007-12-17 23:19:05.402 351 18194.68 36.81 52601.49 88888.00 2007-12-17 23:19:05.902 351 18194.57 36.89 52601.42 88888.00 2007-12-17 23:19:06.402 351 18194.60 36.92 52601.48 88888.00 2007-12-17 23:19:06.902 351 18194.67 36.88 52601.45 88888.00 2007-12-17 23:19:07.402 351 18194.64 36.85 52601.43 88888.00 2007-12-17 23:19:07.902 351 18194.51 36.84 52601.31 88888.00 2007-12-17 23:19:08.402 351 18194.66 36.88 52601.39 88888.00 2007-12-17 23:19:08.902 351 18194.74 36.89 52601.50 88888.00 2007-12-17 23:19:09.402 351 18194.70 36.75 52601.51 88888.00 2007-12-17 23:19:09.902 351 18194.63 36.75 52601.47 88888.00 2007-12-17 23:19:10.402 351 18194.63 36.70 52601.42 88888.00 2007-12-17 23:19:10.902 351 18194.59 36.68 52601.45 88888.00 2007-12-17 23:19:11.402 351 18194.67 36.69 52601.54 88888.00 2007-12-17 23:19:11.902 351 18194.62 36.79 52601.47 88888.00 2007-12-17 23:19:12.402 351 18194.59 36.75 52601.57 88888.00 2007-12-17 23:19:12.902 351 18194.64 36.59 52601.61 88888.00 2007-12-17 23:19:13.402 351 18194.77 36.56 52601.51 88888.00 2007-12-17 23:19:13.902 351 18194.77 36.61 52601.43 88888.00 2007-12-17 23:19:14.402 351 18194.69 36.64 52601.30 88888.00 2007-12-17 23:19:14.902 351 18194.60 36.62 52601.28 88888.00 2007-12-17 23:19:15.402 351 18194.53 36.69 52601.39 88888.00 2007-12-17 23:19:15.902 351 18194.54 36.77 52601.53 88888.00 2007-12-17 23:19:16.402 351 18194.53 36.74 52601.56 88888.00 2007-12-17 23:19:16.902 351 18194.51 36.72 52601.59 88888.00 2007-12-17 23:19:17.402 351 18194.40 36.74 52601.58 88888.00 2007-12-17 23:19:17.902 351 18194.37 36.74 52601.50 88888.00 2007-12-17 23:19:18.402 351 18194.33 36.73 52601.47 88888.00 2007-12-17 23:19:18.902 351 18194.32 36.71 52601.43 88888.00 2007-12-17 23:19:19.402 351 18194.27 36.67 52601.40 88888.00 2007-12-17 23:19:19.902 351 18194.14 36.73 52601.49 88888.00 2007-12-17 23:19:20.402 351 18194.22 36.74 52601.42 88888.00 2007-12-17 23:19:20.902 351 18194.25 36.78 52601.45 88888.00 2007-12-17 23:19:21.402 351 18194.03 36.79 52601.57 88888.00 2007-12-17 23:19:21.902 351 18194.06 36.94 52601.59 88888.00 2007-12-17 23:19:22.402 351 18193.97 36.97 52601.50 88888.00 2007-12-17 23:19:22.902 351 18193.79 36.91 52601.49 88888.00 2007-12-17 23:19:23.402 351 18194.04 36.93 52601.43 88888.00 2007-12-17 23:19:23.902 351 18194.16 36.91 52601.57 88888.00 2007-12-17 23:19:24.402 351 18194.11 36.86 52601.68 88888.00 2007-12-17 23:19:24.902 351 18194.13 36.91 52601.71 88888.00 2007-12-17 23:19:25.402 351 18194.02 36.88 52601.72 88888.00 2007-12-17 23:19:25.902 351 18194.00 36.91 52601.79 88888.00 2007-12-17 23:19:26.402 351 18194.06 36.94 52601.68 88888.00 2007-12-17 23:19:26.902 351 18193.79 36.96 52601.55 88888.00 2007-12-17 23:19:27.402 351 18193.92 36.96 52601.57 88888.00 2007-12-17 23:19:27.902 351 18194.05 36.96 52601.58 88888.00 2007-12-17 23:19:28.402 351 18194.24 36.98 52601.66 88888.00 2007-12-17 23:19:28.902 351 18194.20 36.99 52601.55 88888.00 2007-12-17 23:19:29.402 351 18194.20 36.93 52601.50 88888.00 2007-12-17 23:19:29.902 351 18194.15 36.98 52601.50 88888.00 2007-12-17 23:19:30.402 351 18194.16 37.01 52601.60 88888.00 2007-12-17 23:19:30.902 351 18194.15 36.99 52601.60 88888.00 2007-12-17 23:19:31.402 351 18194.09 37.03 52601.56 88888.00 2007-12-17 23:19:31.902 351 18194.09 37.03 52601.58 88888.00 2007-12-17 23:19:32.402 351 18194.04 37.07 52601.59 88888.00 2007-12-17 23:19:32.902 351 18193.98 37.05 52601.53 88888.00 2007-12-17 23:19:33.402 351 18193.98 36.99 52601.58 88888.00 2007-12-17 23:19:33.902 351 18193.94 36.93 52601.60 88888.00 2007-12-17 23:19:34.402 351 18193.99 36.97 52601.49 88888.00 2007-12-17 23:19:34.902 351 18194.06 37.03 52601.57 88888.00 2007-12-17 23:19:35.402 351 18194.05 37.02 52601.60 88888.00 2007-12-17 23:19:35.902 351 18194.00 37.01 52601.61 88888.00 2007-12-17 23:19:36.402 351 18194.00 36.96 52601.54 88888.00 2007-12-17 23:19:36.902 351 18193.91 36.90 52601.59 88888.00 2007-12-17 23:19:37.402 351 18193.84 36.91 52601.65 88888.00 2007-12-17 23:19:37.902 351 18193.97 36.92 52601.77 88888.00 2007-12-17 23:19:38.402 351 18193.93 36.91 52601.78 88888.00 2007-12-17 23:19:38.902 351 18193.78 36.91 52601.83 88888.00 2007-12-17 23:19:39.402 351 18193.93 36.82 52601.77 88888.00 2007-12-17 23:19:39.902 351 18194.00 36.93 52601.82 88888.00 2007-12-17 23:19:40.402 351 18194.08 36.98 52601.91 88888.00 2007-12-17 23:19:40.902 351 18193.97 36.98 52601.91 88888.00 2007-12-17 23:19:41.402 351 18193.88 36.99 52601.76 88888.00 2007-12-17 23:19:41.902 351 18193.80 37.00 52601.69 88888.00 2007-12-17 23:19:42.402 351 18193.81 37.08 52601.58 88888.00 2007-12-17 23:19:42.902 351 18193.87 37.09 52601.68 88888.00 2007-12-17 23:19:43.402 351 18193.88 37.05 52601.73 88888.00 2007-12-17 23:19:43.902 351 18193.81 37.04 52601.74 88888.00 2007-12-17 23:19:44.402 351 18193.84 37.09 52601.65 88888.00 2007-12-17 23:19:44.902 351 18193.93 37.16 52601.55 88888.00 2007-12-17 23:19:45.402 351 18193.88 37.14 52601.45 88888.00 2007-12-17 23:19:45.902 351 18193.97 37.16 52601.55 88888.00 2007-12-17 23:19:46.402 351 18193.93 37.25 52601.76 88888.00 2007-12-17 23:19:46.902 351 18194.01 37.24 52601.81 88888.00 2007-12-17 23:19:47.402 351 18193.95 37.25 52601.73 88888.00 2007-12-17 23:19:47.902 351 18193.94 37.26 52601.78 88888.00 2007-12-17 23:19:48.402 351 18194.26 37.26 52601.68 88888.00 2007-12-17 23:19:48.902 351 18194.32 37.22 52601.63 88888.00 2007-12-17 23:19:49.402 351 18194.23 37.20 52601.68 88888.00 2007-12-17 23:19:49.902 351 18194.17 37.27 52601.67 88888.00 2007-12-17 23:19:50.402 351 18194.20 37.31 52601.82 88888.00 2007-12-17 23:19:50.902 351 18194.25 37.39 52601.85 88888.00 2007-12-17 23:19:51.402 351 18194.27 37.40 52601.86 88888.00 2007-12-17 23:19:51.902 351 18194.15 37.45 52601.89 88888.00 2007-12-17 23:19:52.402 351 18193.98 37.35 52602.01 88888.00 2007-12-17 23:19:52.902 351 18194.04 37.32 52602.03 88888.00 2007-12-17 23:19:53.402 351 18194.03 37.31 52602.01 88888.00 2007-12-17 23:19:53.902 351 18194.00 37.28 52602.05 88888.00 2007-12-17 23:19:54.402 351 18194.02 37.32 52602.00 88888.00 2007-12-17 23:19:54.902 351 18193.99 37.44 52601.94 88888.00 2007-12-17 23:19:55.402 351 18194.06 37.56 52601.95 88888.00 2007-12-17 23:19:55.902 351 18194.02 37.62 52602.17 88888.00 2007-12-17 23:19:56.402 351 18193.97 37.63 52602.16 88888.00 2007-12-17 23:19:56.902 351 18193.89 37.76 52602.12 88888.00 2007-12-17 23:19:57.402 351 18193.95 37.78 52602.03 88888.00 2007-12-17 23:19:57.902 351 18193.80 37.76 52601.97 88888.00 2007-12-17 23:19:58.402 351 18193.79 37.73 52602.07 88888.00 2007-12-17 23:19:58.902 351 18193.77 37.71 52602.26 88888.00 2007-12-17 23:19:59.402 351 18193.75 37.77 52602.26 88888.00 2007-12-17 23:19:59.902 351 18193.87 37.70 52602.26 88888.00 2007-12-17 23:20:00.402 351 18193.78 37.73 52602.23 88888.00 2007-12-17 23:20:00.902 351 18193.76 37.79 52602.30 88888.00 2007-12-17 23:20:01.402 351 18193.81 37.78 52602.37 88888.00 2007-12-17 23:20:01.902 351 18193.80 37.76 52602.29 88888.00 2007-12-17 23:20:02.402 351 18193.78 37.69 52602.33 88888.00 2007-12-17 23:20:02.902 351 18193.70 37.70 52602.30 88888.00 2007-12-17 23:20:03.402 351 18193.69 37.70 52602.20 88888.00 2007-12-17 23:20:03.902 351 18193.86 37.71 52602.17 88888.00 2007-12-17 23:20:04.402 351 18193.87 37.65 52602.06 88888.00 2007-12-17 23:20:04.902 351 18193.72 37.66 52602.12 88888.00 2007-12-17 23:20:05.402 351 18193.54 37.62 52602.12 88888.00 2007-12-17 23:20:05.902 351 18193.51 37.63 52602.19 88888.00 2007-12-17 23:20:06.402 351 18193.75 37.64 52602.14 88888.00 2007-12-17 23:20:06.902 351 18193.77 37.62 52602.26 88888.00 2007-12-17 23:20:07.402 351 18193.69 37.60 52602.23 88888.00 2007-12-17 23:20:07.902 351 18193.55 37.60 52602.13 88888.00 2007-12-17 23:20:08.402 351 18193.60 37.63 52602.14 88888.00 2007-12-17 23:20:08.902 351 18193.57 37.62 52602.14 88888.00 2007-12-17 23:20:09.402 351 18193.58 37.55 52602.09 88888.00 2007-12-17 23:20:09.902 351 18193.62 37.49 52602.08 88888.00 2007-12-17 23:20:10.402 351 18193.64 37.56 52602.24 88888.00 2007-12-17 23:20:10.902 351 18193.77 37.67 52602.41 88888.00 2007-12-17 23:20:11.402 351 18193.86 37.65 52602.35 88888.00 2007-12-17 23:20:11.902 351 18193.84 37.62 52602.40 88888.00 2007-12-17 23:20:12.402 351 18193.69 37.55 52602.36 88888.00 2007-12-17 23:20:12.902 351 18193.73 37.56 52602.41 88888.00 2007-12-17 23:20:13.402 351 18193.60 37.59 52602.33 88888.00 2007-12-17 23:20:13.902 351 18193.47 37.63 52602.30 88888.00 2007-12-17 23:20:14.402 351 18193.64 37.69 52602.33 88888.00 2007-12-17 23:20:14.902 351 18193.64 37.63 52602.48 88888.00 2007-12-17 23:20:15.402 351 18193.79 37.61 52602.50 88888.00 2007-12-17 23:20:15.902 351 18193.73 37.63 52602.51 88888.00 2007-12-17 23:20:16.402 351 18193.60 37.60 52602.46 88888.00 2007-12-17 23:20:16.902 351 18193.39 37.62 52602.52 88888.00 2007-12-17 23:20:17.402 351 18193.57 37.70 52602.54 88888.00 2007-12-17 23:20:17.902 351 18193.65 37.68 52602.55 88888.00 2007-12-17 23:20:18.402 351 18193.76 37.53 52602.54 88888.00 2007-12-17 23:20:18.902 351 18193.65 37.47 52602.54 88888.00 2007-12-17 23:20:19.402 351 18193.62 37.52 52602.65 88888.00 2007-12-17 23:20:19.902 351 18193.66 37.53 52602.73 88888.00 2007-12-17 23:20:20.402 351 18193.70 37.52 52602.72 88888.00 2007-12-17 23:20:20.902 351 18193.66 37.56 52602.86 88888.00 2007-12-17 23:20:21.402 351 18193.67 37.57 52602.78 88888.00 2007-12-17 23:20:21.902 351 18193.49 37.55 52602.73 88888.00 2007-12-17 23:20:22.402 351 18193.69 37.60 52602.74 88888.00 2007-12-17 23:20:22.902 351 18193.84 37.59 52602.74 88888.00 2007-12-17 23:20:23.402 351 18193.72 37.61 52602.77 88888.00 2007-12-17 23:20:23.902 351 18193.60 37.59 52602.81 88888.00 2007-12-17 23:20:24.402 351 18193.58 37.65 52602.74 88888.00 2007-12-17 23:20:24.902 351 18193.64 37.69 52602.95 88888.00 2007-12-17 23:20:25.402 351 18193.37 37.69 52602.99 88888.00 2007-12-17 23:20:25.902 351 18193.39 37.73 52603.02 88888.00 2007-12-17 23:20:26.402 351 18193.22 37.69 52603.07 88888.00 2007-12-17 23:20:26.902 351 18193.29 37.67 52603.04 88888.00 2007-12-17 23:20:27.402 351 18193.34 37.70 52603.02 88888.00 2007-12-17 23:20:27.902 351 18193.19 37.68 52603.06 88888.00 2007-12-17 23:20:28.402 351 18192.96 37.70 52603.04 88888.00 2007-12-17 23:20:28.902 351 18193.10 37.76 52603.05 88888.00 2007-12-17 23:20:29.402 351 18193.15 37.79 52603.06 88888.00 2007-12-17 23:20:29.902 351 18193.17 37.68 52602.98 88888.00 2007-12-17 23:20:30.402 351 18193.11 37.74 52602.88 88888.00 2007-12-17 23:20:30.902 351 18193.03 37.78 52602.90 88888.00 2007-12-17 23:20:31.402 351 18193.10 37.73 52602.88 88888.00 2007-12-17 23:20:31.902 351 18193.21 37.66 52602.96 88888.00 2007-12-17 23:20:32.402 351 18193.21 37.58 52602.94 88888.00 2007-12-17 23:20:32.902 351 18193.12 37.57 52602.97 88888.00 2007-12-17 23:20:33.402 351 18193.05 37.59 52603.01 88888.00 2007-12-17 23:20:33.902 351 18193.17 37.63 52603.07 88888.00 2007-12-17 23:20:34.402 351 18193.03 37.63 52603.09 88888.00 2007-12-17 23:20:34.902 351 18192.93 37.49 52603.11 88888.00 2007-12-17 23:20:35.402 351 18192.81 37.44 52603.24 88888.00 2007-12-17 23:20:35.902 351 18192.93 37.45 52603.23 88888.00 2007-12-17 23:20:36.402 351 18193.17 37.42 52603.17 88888.00 2007-12-17 23:20:36.902 351 18193.13 37.41 52602.98 88888.00 2007-12-17 23:20:37.402 351 18193.00 37.43 52603.10 88888.00 2007-12-17 23:20:37.902 351 18193.21 37.42 52603.24 88888.00 2007-12-17 23:20:38.402 351 18193.05 37.48 52603.13 88888.00 2007-12-17 23:20:38.902 351 18192.82 37.39 52602.94 88888.00 2007-12-17 23:20:39.402 351 18192.81 37.31 52602.87 88888.00 2007-12-17 23:20:39.902 351 18193.08 37.30 52602.87 88888.00 2007-12-17 23:20:40.402 351 18192.97 37.33 52602.89 88888.00 2007-12-17 23:20:40.902 351 18193.00 37.31 52602.88 88888.00 2007-12-17 23:20:41.402 351 18193.06 37.33 52602.93 88888.00 2007-12-17 23:20:41.902 351 18193.02 37.33 52603.07 88888.00 2007-12-17 23:20:42.402 351 18192.84 37.32 52603.04 88888.00 2007-12-17 23:20:42.902 351 18193.00 37.27 52603.06 88888.00 2007-12-17 23:20:43.402 351 18193.13 37.38 52603.07 88888.00 2007-12-17 23:20:43.902 351 18193.05 37.38 52603.01 88888.00 2007-12-17 23:20:44.402 351 18193.06 37.37 52603.00 88888.00 2007-12-17 23:20:44.902 351 18192.97 37.39 52602.93 88888.00 2007-12-17 23:20:45.402 351 18192.91 37.32 52602.89 88888.00 2007-12-17 23:20:45.902 351 18192.81 37.29 52602.96 88888.00 2007-12-17 23:20:46.402 351 18192.88 37.31 52603.01 88888.00 2007-12-17 23:20:46.902 351 18192.84 37.32 52602.98 88888.00 2007-12-17 23:20:47.402 351 18192.90 37.29 52602.91 88888.00 2007-12-17 23:20:47.902 351 18193.03 37.20 52602.95 88888.00 2007-12-17 23:20:48.402 351 18193.00 37.12 52602.98 88888.00 2007-12-17 23:20:48.902 351 18192.99 37.08 52602.93 88888.00 2007-12-17 23:20:49.402 351 18193.01 37.07 52603.00 88888.00 2007-12-17 23:20:49.902 351 18193.00 37.09 52603.02 88888.00 2007-12-17 23:20:50.402 351 18192.81 37.15 52603.17 88888.00 2007-12-17 23:20:50.902 351 18193.04 37.10 52603.16 88888.00 2007-12-17 23:20:51.402 351 18193.06 37.16 52603.08 88888.00 2007-12-17 23:20:51.902 351 18193.19 37.18 52603.08 88888.00 2007-12-17 23:20:52.402 351 18193.30 37.12 52603.16 88888.00 2007-12-17 23:20:52.902 351 18193.28 37.19 52603.20 88888.00 2007-12-17 23:20:53.402 351 18193.08 37.18 52603.13 88888.00 2007-12-17 23:20:53.902 351 18192.88 37.10 52603.13 88888.00 2007-12-17 23:20:54.402 351 18193.05 37.06 52603.17 88888.00 2007-12-17 23:20:54.902 351 18193.25 37.10 52603.30 88888.00 2007-12-17 23:20:55.402 351 18193.28 37.23 52603.31 88888.00 2007-12-17 23:20:55.902 351 18193.15 37.24 52603.30 88888.00 2007-12-17 23:20:56.402 351 18192.86 37.23 52603.27 88888.00 2007-12-17 23:20:56.902 351 18192.85 37.29 52603.27 88888.00 2007-12-17 23:20:57.402 351 18193.21 37.31 52603.23 88888.00 2007-12-17 23:20:57.902 351 18193.29 37.27 52603.21 88888.00 2007-12-17 23:20:58.402 351 18193.22 37.26 52603.32 88888.00 2007-12-17 23:20:58.902 351 18193.18 37.33 52603.34 88888.00 2007-12-17 23:20:59.402 351 18193.28 37.35 52603.17 88888.00 2007-12-17 23:20:59.902 351 18193.22 37.32 52603.07 88888.00 2007-12-17 23:21:00.402 351 18193.23 37.22 52603.18 88888.00 2007-12-17 23:21:00.902 351 18193.04 37.21 52603.37 88888.00 2007-12-17 23:21:01.402 351 18192.72 37.24 52603.37 88888.00 2007-12-17 23:21:01.902 351 18192.75 37.22 52603.28 88888.00 2007-12-17 23:21:02.402 351 18192.82 37.28 52603.44 88888.00 2007-12-17 23:21:02.902 351 18193.02 37.34 52603.48 88888.00 2007-12-17 23:21:03.402 351 18193.00 37.37 52603.39 88888.00 2007-12-17 23:21:03.902 351 18193.12 37.36 52603.42 88888.00 2007-12-17 23:21:04.402 351 18193.07 37.42 52603.46 88888.00 2007-12-17 23:21:04.902 351 18192.83 37.47 52603.52 88888.00 2007-12-17 23:21:05.402 351 18192.91 37.47 52603.45 88888.00 2007-12-17 23:21:05.902 351 18192.92 37.44 52603.55 88888.00 2007-12-17 23:21:06.402 351 18192.93 37.49 52603.65 88888.00 2007-12-17 23:21:06.902 351 18193.02 37.54 52603.51 88888.00 2007-12-17 23:21:07.402 351 18192.94 37.48 52603.51 88888.00 2007-12-17 23:21:07.902 351 18192.95 37.44 52603.54 88888.00 2007-12-17 23:21:08.402 351 18192.95 37.51 52603.48 88888.00 2007-12-17 23:21:08.902 351 18192.94 37.39 52603.42 88888.00 2007-12-17 23:21:09.402 351 18193.04 37.40 52603.47 88888.00 2007-12-17 23:21:09.902 351 18193.03 37.48 52603.54 88888.00 2007-12-17 23:21:10.402 351 18193.04 37.47 52603.56 88888.00 2007-12-17 23:21:10.902 351 18193.13 37.42 52603.51 88888.00 2007-12-17 23:21:11.402 351 18193.08 37.40 52603.41 88888.00 2007-12-17 23:21:11.902 351 18192.94 37.44 52603.41 88888.00 2007-12-17 23:21:12.402 351 18192.95 37.45 52603.36 88888.00 2007-12-17 23:21:12.902 351 18192.90 37.49 52603.37 88888.00 2007-12-17 23:21:13.402 351 18192.83 37.48 52603.31 88888.00 2007-12-17 23:21:13.902 351 18192.81 37.51 52603.20 88888.00 2007-12-17 23:21:14.402 351 18192.69 37.57 52603.12 88888.00 2007-12-17 23:21:14.902 351 18192.84 37.55 52603.21 88888.00 2007-12-17 23:21:15.402 351 18192.92 37.56 52603.29 88888.00 2007-12-17 23:21:15.902 351 18192.89 37.51 52603.36 88888.00 2007-12-17 23:21:16.402 351 18192.69 37.40 52603.42 88888.00 2007-12-17 23:21:16.902 351 18192.57 37.36 52603.45 88888.00 2007-12-17 23:21:17.402 351 18192.62 37.38 52603.37 88888.00 2007-12-17 23:21:17.902 351 18192.69 37.43 52603.41 88888.00 2007-12-17 23:21:18.402 351 18192.60 37.44 52603.40 88888.00 2007-12-17 23:21:18.902 351 18192.59 37.44 52603.45 88888.00 2007-12-17 23:21:19.402 351 18192.56 37.52 52603.42 88888.00 2007-12-17 23:21:19.902 351 18192.43 37.56 52603.41 88888.00 2007-12-17 23:21:20.402 351 18192.45 37.54 52603.37 88888.00 2007-12-17 23:21:20.902 351 18192.47 37.53 52603.51 88888.00 2007-12-17 23:21:21.402 351 18192.51 37.48 52603.55 88888.00 2007-12-17 23:21:21.902 351 18192.47 37.47 52603.54 88888.00 2007-12-17 23:21:22.402 351 18192.47 37.55 52603.45 88888.00 2007-12-17 23:21:22.902 351 18192.43 37.57 52603.62 88888.00 2007-12-17 23:21:23.402 351 18192.50 37.63 52603.55 88888.00 2007-12-17 23:21:23.902 351 18192.53 37.65 52603.41 88888.00 2007-12-17 23:21:24.402 351 18192.47 37.53 52603.60 88888.00 2007-12-17 23:21:24.902 351 18192.29 37.44 52603.67 88888.00 2007-12-17 23:21:25.402 351 18192.03 37.42 52603.56 88888.00 2007-12-17 23:21:25.902 351 18192.15 37.52 52603.60 88888.00 2007-12-17 23:21:26.402 351 18192.31 37.53 52603.62 88888.00 2007-12-17 23:21:26.902 351 18192.15 37.47 52603.44 88888.00 2007-12-17 23:21:27.402 351 18192.21 37.39 52603.56 88888.00 2007-12-17 23:21:27.902 351 18192.28 37.34 52603.55 88888.00 2007-12-17 23:21:28.402 351 18192.34 37.37 52603.51 88888.00 2007-12-17 23:21:28.902 351 18192.20 37.44 52603.49 88888.00 2007-12-17 23:21:29.402 351 18192.23 37.48 52603.46 88888.00 2007-12-17 23:21:29.902 351 18192.20 37.44 52603.46 88888.00 2007-12-17 23:21:30.402 351 18192.17 37.42 52603.46 88888.00 2007-12-17 23:21:30.902 351 18192.26 37.46 52603.54 88888.00 2007-12-17 23:21:31.402 351 18192.26 37.45 52603.55 88888.00 2007-12-17 23:21:31.902 351 18192.27 37.43 52603.48 88888.00 2007-12-17 23:21:32.402 351 18192.37 37.42 52603.56 88888.00 2007-12-17 23:21:32.902 351 18192.36 37.42 52603.56 88888.00 2007-12-17 23:21:33.402 351 18192.20 37.37 52603.59 88888.00 2007-12-17 23:21:33.902 351 18192.23 37.39 52603.60 88888.00 2007-12-17 23:21:34.402 351 18192.27 37.48 52603.52 88888.00 2007-12-17 23:21:34.902 351 18192.23 37.51 52603.62 88888.00 2007-12-17 23:21:35.402 351 18192.16 37.51 52603.52 88888.00 2007-12-17 23:21:35.902 351 18192.04 37.62 52603.58 88888.00 2007-12-17 23:21:36.402 351 18191.95 37.62 52603.66 88888.00 2007-12-17 23:21:36.902 351 18191.81 37.54 52603.70 88888.00 2007-12-17 23:21:37.402 351 18191.85 37.62 52603.59 88888.00 2007-12-17 23:21:37.902 351 18191.82 37.67 52603.67 88888.00 2007-12-17 23:21:38.402 351 18191.80 37.77 52603.76 88888.00 2007-12-17 23:21:38.902 351 18191.97 37.75 52603.66 88888.00 2007-12-17 23:21:39.402 351 18192.04 37.66 52603.55 88888.00 2007-12-17 23:21:39.902 351 18192.00 37.63 52603.66 88888.00 2007-12-17 23:21:40.402 351 18191.99 37.61 52603.66 88888.00 2007-12-17 23:21:40.902 351 18192.09 37.52 52603.60 88888.00 2007-12-17 23:21:41.402 351 18191.97 37.51 52603.51 88888.00 2007-12-17 23:21:41.902 351 18191.92 37.53 52603.51 88888.00 2007-12-17 23:21:42.402 351 18191.99 37.56 52603.43 88888.00 2007-12-17 23:21:42.902 351 18191.89 37.63 52603.48 88888.00 2007-12-17 23:21:43.402 351 18191.81 37.63 52603.56 88888.00 2007-12-17 23:21:43.902 351 18191.97 37.57 52603.65 88888.00 2007-12-17 23:21:44.402 351 18191.97 37.54 52603.60 88888.00 2007-12-17 23:21:44.902 351 18192.04 37.59 52603.62 88888.00 2007-12-17 23:21:45.402 351 18191.88 37.66 52603.71 88888.00 2007-12-17 23:21:45.902 351 18191.80 37.60 52603.78 88888.00 2007-12-17 23:21:46.402 351 18191.59 37.59 52603.78 88888.00 2007-12-17 23:21:46.902 351 18191.62 37.57 52603.87 88888.00 2007-12-17 23:21:47.402 351 18191.87 37.62 52603.88 88888.00 2007-12-17 23:21:47.902 351 18192.02 37.65 52603.77 88888.00 2007-12-17 23:21:48.399 351 18191.97 37.68 52603.71 88888.00 2007-12-17 23:21:48.909 351 18191.95 37.58 52603.81 88888.00 2007-12-17 23:21:49.409 351 18191.95 37.62 52603.90 88888.00 2007-12-17 23:21:49.909 351 18191.84 37.61 52603.78 88888.00 2007-12-17 23:21:50.409 351 18191.66 37.70 52603.80 88888.00 2007-12-17 23:21:50.909 351 18191.66 37.71 52603.91 88888.00 2007-12-17 23:21:51.409 351 18191.82 37.71 52604.00 88888.00 2007-12-17 23:21:51.909 351 18191.75 37.74 52603.93 88888.00 2007-12-17 23:21:52.409 351 18191.59 37.75 52603.88 88888.00 2007-12-17 23:21:52.909 351 18191.81 37.80 52603.82 88888.00 2007-12-17 23:21:53.409 351 18191.93 37.78 52603.86 88888.00 2007-12-17 23:21:53.909 351 18191.81 37.70 52603.87 88888.00 2007-12-17 23:21:54.409 351 18191.74 37.61 52603.89 88888.00 2007-12-17 23:21:54.909 351 18191.81 37.69 52603.94 88888.00 2007-12-17 23:21:55.409 351 18191.86 37.75 52604.00 88888.00 2007-12-17 23:21:55.909 351 18191.81 37.77 52604.01 88888.00 2007-12-17 23:21:56.409 351 18191.89 37.74 52604.10 88888.00 2007-12-17 23:21:56.909 351 18191.87 37.65 52604.05 88888.00 2007-12-17 23:21:57.409 351 18191.98 37.66 52603.94 88888.00 2007-12-17 23:21:57.909 351 18192.04 37.68 52603.92 88888.00 2007-12-17 23:21:58.409 351 18191.97 37.75 52603.92 88888.00 2007-12-17 23:21:58.909 351 18191.85 37.77 52603.86 88888.00 2007-12-17 23:21:59.409 351 18191.76 37.75 52603.81 88888.00 2007-12-17 23:21:59.909 351 18191.65 37.67 52603.87 88888.00 2007-12-17 23:22:00.409 351 18191.67 37.65 52603.81 88888.00 2007-12-17 23:22:00.909 351 18191.63 37.71 52603.79 88888.00 2007-12-17 23:22:01.409 351 18191.44 37.69 52603.86 88888.00 2007-12-17 23:22:01.909 351 18191.39 37.72 52603.92 88888.00 2007-12-17 23:22:02.409 351 18191.55 37.75 52603.95 88888.00 2007-12-17 23:22:02.909 351 18191.50 37.77 52603.91 88888.00 2007-12-17 23:22:03.409 351 18191.39 37.75 52603.95 88888.00 2007-12-17 23:22:03.909 351 18191.33 37.69 52604.17 88888.00 2007-12-17 23:22:04.409 351 18191.31 37.60 52604.01 88888.00 2007-12-17 23:22:04.909 351 18191.24 37.62 52603.86 88888.00 2007-12-17 23:22:05.409 351 18191.18 37.58 52603.93 88888.00 2007-12-17 23:22:05.909 351 18191.30 37.70 52604.02 88888.00 2007-12-17 23:22:06.409 351 18191.37 37.79 52604.00 88888.00 2007-12-17 23:22:06.909 351 18191.20 37.81 52604.03 88888.00 2007-12-17 23:22:07.409 351 18191.17 37.75 52603.92 88888.00 2007-12-17 23:22:07.909 351 18191.17 37.74 52603.92 88888.00 2007-12-17 23:22:08.409 351 18191.17 37.82 52603.92 88888.00 2007-12-17 23:22:08.909 351 18191.17 37.84 52603.92 88888.00 2007-12-17 23:22:09.409 351 18191.31 37.82 52603.97 88888.00 2007-12-17 23:22:09.909 351 18191.42 37.86 52603.80 88888.00 2007-12-17 23:22:10.409 351 18191.31 37.82 52603.69 88888.00 2007-12-17 23:22:10.909 351 18191.45 37.73 52603.92 88888.00 2007-12-17 23:22:11.409 351 18191.51 37.68 52603.90 88888.00 2007-12-17 23:22:11.909 351 18191.55 37.69 52603.93 88888.00 2007-12-17 23:22:12.409 351 18191.45 37.69 52603.94 88888.00 2007-12-17 23:22:12.909 351 18191.37 37.65 52604.00 88888.00 2007-12-17 23:22:13.409 351 18191.40 37.65 52604.06 88888.00 2007-12-17 23:22:13.909 351 18191.38 37.76 52604.00 88888.00 2007-12-17 23:22:14.409 351 18191.30 37.81 52604.01 88888.00 2007-12-17 23:22:14.909 351 18191.29 37.77 52604.11 88888.00 2007-12-17 23:22:15.409 351 18191.41 37.68 52603.99 88888.00 2007-12-17 23:22:15.909 351 18191.29 37.69 52603.95 88888.00 2007-12-17 23:22:16.409 351 18191.37 37.72 52603.94 88888.00 2007-12-17 23:22:16.909 351 18191.49 37.74 52603.77 88888.00 2007-12-17 23:22:17.409 351 18191.50 37.76 52603.75 88888.00 2007-12-17 23:22:17.909 351 18191.38 37.70 52603.72 88888.00 2007-12-17 23:22:18.409 351 18191.52 37.71 52603.71 88888.00 2007-12-17 23:22:18.909 351 18191.60 37.68 52603.74 88888.00 2007-12-17 23:22:19.409 351 18191.63 37.67 52603.78 88888.00 2007-12-17 23:22:19.909 351 18191.45 37.62 52603.87 88888.00 2007-12-17 23:22:20.409 351 18191.42 37.56 52603.86 88888.00 2007-12-17 23:22:20.909 351 18191.51 37.56 52603.87 88888.00 2007-12-17 23:22:21.409 351 18191.62 37.56 52603.77 88888.00 2007-12-17 23:22:21.909 351 18191.58 37.52 52603.76 88888.00 2007-12-17 23:22:22.409 351 18191.56 37.53 52603.78 88888.00 2007-12-17 23:22:22.909 351 18191.53 37.57 52603.99 88888.00 2007-12-17 23:22:23.409 351 18191.37 37.64 52603.98 88888.00 2007-12-17 23:22:23.909 351 18191.32 37.66 52603.91 88888.00 2007-12-17 23:22:24.409 351 18191.34 37.57 52604.03 88888.00 2007-12-17 23:22:24.909 351 18191.37 37.57 52604.18 88888.00 2007-12-17 23:22:25.409 351 18191.21 37.58 52604.12 88888.00 2007-12-17 23:22:25.909 351 18191.24 37.60 52604.11 88888.00 2007-12-17 23:22:26.409 351 18191.24 37.71 52604.02 88888.00 2007-12-17 23:22:26.909 351 18191.33 37.78 52603.92 88888.00 2007-12-17 23:22:27.409 351 18191.21 37.67 52603.92 88888.00 2007-12-17 23:22:27.909 351 18191.17 37.66 52603.97 88888.00 2007-12-17 23:22:28.409 351 18191.10 37.66 52603.95 88888.00 2007-12-17 23:22:28.909 351 18191.11 37.76 52603.95 88888.00 2007-12-17 23:22:29.409 351 18191.15 37.74 52603.88 88888.00 2007-12-17 23:22:29.909 351 18191.04 37.72 52603.92 88888.00 2007-12-17 23:22:30.409 351 18190.99 37.74 52603.93 88888.00 2007-12-17 23:22:30.909 351 18191.11 37.87 52604.04 88888.00 2007-12-17 23:22:31.409 351 18191.05 37.90 52604.02 88888.00 2007-12-17 23:22:31.909 351 18190.82 37.96 52603.87 88888.00 2007-12-17 23:22:32.409 351 18190.87 37.92 52603.85 88888.00 2007-12-17 23:22:32.909 351 18190.96 37.93 52603.93 88888.00 2007-12-17 23:22:33.409 351 18191.11 38.03 52603.92 88888.00 2007-12-17 23:22:33.909 351 18191.08 38.03 52603.87 88888.00 2007-12-17 23:22:34.409 351 18190.72 38.00 52603.81 88888.00 2007-12-17 23:22:34.909 351 18190.75 38.00 52603.89 88888.00 2007-12-17 23:22:35.409 351 18190.78 38.04 52603.95 88888.00 2007-12-17 23:22:35.909 351 18190.68 38.06 52603.88 88888.00 2007-12-17 23:22:36.409 351 18190.51 38.07 52603.85 88888.00 2007-12-17 23:22:36.909 351 18190.67 38.03 52603.77 88888.00 2007-12-17 23:22:37.409 351 18190.73 38.02 52603.87 88888.00 2007-12-17 23:22:37.909 351 18190.88 38.02 52603.91 88888.00 2007-12-17 23:22:38.409 351 18190.87 37.96 52603.85 88888.00 2007-12-17 23:22:38.909 351 18190.85 37.90 52603.87 88888.00 2007-12-17 23:22:39.409 351 18190.91 37.98 52603.90 88888.00 2007-12-17 23:22:39.909 351 18190.97 37.99 52604.01 88888.00 2007-12-17 23:22:40.409 351 18191.05 37.97 52604.07 88888.00 2007-12-17 23:22:40.909 351 18190.95 37.86 52604.15 88888.00 2007-12-17 23:22:41.409 351 18190.96 37.91 52604.20 88888.00 2007-12-17 23:22:41.909 351 18190.99 37.93 52604.11 88888.00 2007-12-17 23:22:42.409 351 18190.96 37.80 52604.00 88888.00 2007-12-17 23:22:42.909 351 18190.68 37.78 52604.03 88888.00 2007-12-17 23:22:43.409 351 18190.75 37.80 52603.98 88888.00 2007-12-17 23:22:43.909 351 18190.82 37.73 52603.94 88888.00 2007-12-17 23:22:44.409 351 18190.61 37.71 52604.16 88888.00 2007-12-17 23:22:44.909 351 18190.65 37.78 52604.10 88888.00 2007-12-17 23:22:45.409 351 18190.56 37.73 52604.09 88888.00 2007-12-17 23:22:45.909 351 18190.61 37.71 52604.06 88888.00 2007-12-17 23:22:46.409 351 18190.57 37.63 52604.05 88888.00 2007-12-17 23:22:46.909 351 18190.68 37.51 52603.98 88888.00 2007-12-17 23:22:47.409 351 18190.82 37.48 52604.06 88888.00 2007-12-17 23:22:47.909 351 18190.71 37.57 52604.16 88888.00 2007-12-17 23:22:48.409 351 18190.54 37.52 52604.17 88888.00 2007-12-17 23:22:48.909 351 18190.71 37.41 52604.20 88888.00 2007-12-17 23:22:49.409 351 18190.77 37.36 52604.24 88888.00 2007-12-17 23:22:49.909 351 18190.68 37.33 52604.33 88888.00 2007-12-17 23:22:50.409 351 18190.72 37.30 52604.36 88888.00 2007-12-17 23:22:50.909 351 18190.84 37.25 52604.24 88888.00 2007-12-17 23:22:51.409 351 18190.82 37.16 52604.11 88888.00 2007-12-17 23:22:51.909 351 18190.86 37.16 52604.20 88888.00 2007-12-17 23:22:52.409 351 18190.88 37.16 52604.13 88888.00 2007-12-17 23:22:52.909 351 18190.94 37.15 52604.13 88888.00 2007-12-17 23:22:53.409 351 18190.71 37.09 52604.23 88888.00 2007-12-17 23:22:53.909 351 18190.57 37.09 52604.10 88888.00 2007-12-17 23:22:54.409 351 18190.63 37.14 52603.93 88888.00 2007-12-17 23:22:54.909 351 18190.58 37.09 52603.97 88888.00 2007-12-17 23:22:55.409 351 18190.52 37.07 52603.97 88888.00 2007-12-17 23:22:55.909 351 18190.45 37.14 52603.98 88888.00 2007-12-17 23:22:56.409 351 18190.36 37.13 52604.02 88888.00 2007-12-17 23:22:56.909 351 18190.34 37.16 52604.10 88888.00 2007-12-17 23:22:57.409 351 18190.37 37.24 52603.98 88888.00 2007-12-17 23:22:57.909 351 18190.35 37.31 52603.99 88888.00 2007-12-17 23:22:58.409 351 18190.47 37.36 52604.00 88888.00 2007-12-17 23:22:58.909 351 18190.51 37.42 52603.95 88888.00 2007-12-17 23:22:59.409 351 18190.69 37.49 52604.03 88888.00 2007-12-17 23:22:59.909 351 18190.71 37.48 52604.06 88888.00 2007-12-17 23:23:00.409 351 18190.65 37.49 52604.11 88888.00 2007-12-17 23:23:00.909 351 18190.60 37.55 52604.01 88888.00 2007-12-17 23:23:01.409 351 18190.60 37.56 52604.01 88888.00 2007-12-17 23:23:01.909 351 18190.64 37.53 52604.03 88888.00 2007-12-17 23:23:02.409 351 18190.63 37.62 52603.88 88888.00 2007-12-17 23:23:02.909 351 18190.62 37.67 52603.93 88888.00 2007-12-17 23:23:03.409 351 18190.55 37.65 52604.02 88888.00 2007-12-17 23:23:03.909 351 18190.60 37.74 52604.06 88888.00 2007-12-17 23:23:04.409 351 18190.61 37.87 52604.04 88888.00 2007-12-17 23:23:04.909 351 18190.44 37.90 52604.09 88888.00 2007-12-17 23:23:05.409 351 18190.41 37.90 52604.03 88888.00 2007-12-17 23:23:05.909 351 18190.43 37.85 52604.11 88888.00 2007-12-17 23:23:06.409 351 18190.33 37.84 52604.17 88888.00 2007-12-17 23:23:06.909 351 18190.09 37.85 52604.17 88888.00 2007-12-17 23:23:07.409 351 18190.24 37.77 52604.23 88888.00 2007-12-17 23:23:07.909 351 18190.13 37.71 52604.18 88888.00 2007-12-17 23:23:08.409 351 18190.19 37.70 52604.21 88888.00 2007-12-17 23:23:08.909 351 18190.25 37.67 52604.14 88888.00 2007-12-17 23:23:09.409 351 18190.14 37.65 52604.18 88888.00 2007-12-17 23:23:09.909 351 18190.20 37.53 52604.21 88888.00 2007-12-17 23:23:10.409 351 18189.99 37.46 52604.27 88888.00 2007-12-17 23:23:10.909 351 18189.96 37.46 52604.28 88888.00 2007-12-17 23:23:11.409 351 18189.93 37.45 52604.32 88888.00 2007-12-17 23:23:11.909 351 18190.07 37.39 52604.39 88888.00 2007-12-17 23:23:12.409 351 18190.09 37.33 52604.43 88888.00 2007-12-17 23:23:12.909 351 18189.92 37.30 52604.33 88888.00 2007-12-17 23:23:13.409 351 18189.82 37.16 52604.22 88888.00 2007-12-17 23:23:13.909 351 18189.74 37.08 52604.34 88888.00 2007-12-17 23:23:14.409 351 18189.84 37.04 52604.34 88888.00 2007-12-17 23:23:14.909 351 18189.81 37.07 52604.24 88888.00 2007-12-17 23:23:15.409 351 18189.66 37.00 52604.22 88888.00 2007-12-17 23:23:15.909 351 18189.67 36.99 52604.33 88888.00 2007-12-17 23:23:16.409 351 18189.55 37.04 52604.27 88888.00 2007-12-17 23:23:16.909 351 18189.54 37.08 52604.21 88888.00 2007-12-17 23:23:17.409 351 18189.55 37.01 52604.17 88888.00 2007-12-17 23:23:17.909 351 18189.59 37.01 52604.24 88888.00 2007-12-17 23:23:18.409 351 18189.69 37.01 52604.28 88888.00 2007-12-17 23:23:18.909 351 18189.69 37.03 52604.28 88888.00 2007-12-17 23:23:19.409 351 18189.69 37.07 52604.22 88888.00 2007-12-17 23:23:19.909 351 18189.69 37.02 52604.23 88888.00 2007-12-17 23:23:20.409 351 18189.64 37.06 52604.39 88888.00 2007-12-17 23:23:20.909 351 18189.63 37.04 52604.41 88888.00 2007-12-17 23:23:21.409 351 18189.57 37.02 52604.24 88888.00 2007-12-17 23:23:21.909 351 18189.57 37.11 52604.23 88888.00 2007-12-17 23:23:22.409 351 18189.56 37.23 52604.24 88888.00 2007-12-17 23:23:22.909 351 18189.38 37.31 52604.22 88888.00 2007-12-17 23:23:23.409 351 18189.39 37.32 52604.12 88888.00 2007-12-17 23:23:23.909 351 18189.39 37.28 52604.04 88888.00 2007-12-17 23:23:24.409 351 18189.38 37.26 52604.09 88888.00 2007-12-17 23:23:24.909 351 18189.24 37.29 52604.21 88888.00 2007-12-17 23:23:25.409 351 18189.21 37.29 52604.30 88888.00 2007-12-17 23:23:25.909 351 18189.27 37.30 52604.28 88888.00 2007-12-17 23:23:26.409 351 18189.33 37.42 52604.24 88888.00 2007-12-17 23:23:26.909 351 18189.22 37.40 52604.21 88888.00 2007-12-17 23:23:27.409 351 18189.21 37.44 52604.24 88888.00 2007-12-17 23:23:27.909 351 18189.16 37.45 52604.27 88888.00 2007-12-17 23:23:28.409 351 18189.13 37.48 52604.32 88888.00 2007-12-17 23:23:28.909 351 18189.08 37.46 52604.27 88888.00 2007-12-17 23:23:29.409 351 18189.12 37.40 52604.27 88888.00 2007-12-17 23:23:29.909 351 18189.12 37.41 52604.18 88888.00 2007-12-17 23:23:30.409 351 18189.16 37.52 52604.28 88888.00 2007-12-17 23:23:30.909 351 18188.90 37.49 52604.24 88888.00 2007-12-17 23:23:31.409 351 18188.67 37.42 52604.29 88888.00 2007-12-17 23:23:31.909 351 18188.56 37.45 52604.34 88888.00 2007-12-17 23:23:32.409 351 18188.28 37.49 52604.27 88888.00 2007-12-17 23:23:32.909 351 18188.36 37.51 52604.22 88888.00 2007-12-17 23:23:33.409 351 18188.51 37.42 52604.26 88888.00 2007-12-17 23:23:33.909 351 18188.56 37.41 52604.26 88888.00 2007-12-17 23:23:34.409 351 18188.33 37.51 52604.33 88888.00 2007-12-17 23:23:34.909 351 18188.39 37.55 52604.30 88888.00 2007-12-17 23:23:35.409 351 18188.33 37.51 52604.37 88888.00 2007-12-17 23:23:35.909 351 18188.19 37.60 52604.45 88888.00 2007-12-17 23:23:36.409 351 18188.11 37.60 52604.47 88888.00 2007-12-17 23:23:36.909 351 18187.91 37.48 52604.39 88888.00 2007-12-17 23:23:37.409 351 18187.86 37.47 52604.37 88888.00 2007-12-17 23:23:37.909 351 18187.96 37.53 52604.45 88888.00 2007-12-17 23:23:38.409 351 18188.03 37.61 52604.50 88888.00 2007-12-17 23:23:38.909 351 18188.04 37.56 52604.51 88888.00 2007-12-17 23:23:39.409 351 18188.18 37.52 52604.49 88888.00 2007-12-17 23:23:39.909 351 18188.17 37.51 52604.46 88888.00 2007-12-17 23:23:40.409 351 18188.18 37.51 52604.38 88888.00 2007-12-17 23:23:40.909 351 18188.15 37.53 52604.30 88888.00 2007-12-17 23:23:41.409 351 18188.18 37.52 52604.35 88888.00 2007-12-17 23:23:41.909 351 18188.11 37.51 52604.44 88888.00 2007-12-17 23:23:42.409 351 18188.11 37.52 52604.45 88888.00 2007-12-17 23:23:42.909 351 18187.89 37.49 52604.44 88888.00 2007-12-17 23:23:43.409 351 18187.94 37.51 52604.41 88888.00 2007-12-17 23:23:43.909 351 18187.89 37.40 52604.53 88888.00 2007-12-17 23:23:44.409 351 18187.95 37.34 52604.58 88888.00 2007-12-17 23:23:44.909 351 18188.11 37.37 52604.56 88888.00 2007-12-17 23:23:45.409 351 18188.18 37.41 52604.64 88888.00 2007-12-17 23:23:45.909 351 18188.17 37.37 52604.67 88888.00 2007-12-17 23:23:46.409 351 18188.11 37.28 52604.62 88888.00 2007-12-17 23:23:46.909 351 18188.14 37.21 52604.61 88888.00 2007-12-17 23:23:47.409 351 18188.23 37.11 52604.49 88888.00 2007-12-17 23:23:47.909 351 18188.17 37.06 52604.46 88888.00 2007-12-17 23:23:48.409 351 18188.09 37.12 52604.50 88888.00 2007-12-17 23:23:48.909 351 18188.08 37.16 52604.47 88888.00 2007-12-17 23:23:49.409 351 18188.14 37.09 52604.45 88888.00 2007-12-17 23:23:49.909 351 18188.13 37.03 52604.52 88888.00 2007-12-17 23:23:50.409 351 18188.25 37.04 52604.51 88888.00 2007-12-17 23:23:50.909 351 18188.23 37.07 52604.50 88888.00 2007-12-17 23:23:51.409 351 18188.15 37.04 52604.56 88888.00 2007-12-17 23:23:51.909 351 18188.08 37.06 52604.56 88888.00 2007-12-17 23:23:52.409 351 18188.22 37.04 52604.68 88888.00 2007-12-17 23:23:52.909 351 18188.23 37.02 52604.67 88888.00 2007-12-17 23:23:53.409 351 18188.15 36.93 52604.62 88888.00 2007-12-17 23:23:53.909 351 18188.06 36.86 52604.59 88888.00 2007-12-17 23:23:54.409 351 18188.07 36.82 52604.70 88888.00 2007-12-17 23:23:54.909 351 18188.12 36.91 52604.67 88888.00 2007-12-17 23:23:55.409 351 18188.24 36.93 52604.62 88888.00 2007-12-17 23:23:55.909 351 18188.19 36.85 52604.78 88888.00 2007-12-17 23:23:56.409 351 18188.25 36.81 52604.76 88888.00 2007-12-17 23:23:56.909 351 18188.28 36.82 52604.80 88888.00 2007-12-17 23:23:57.409 351 18188.29 36.93 52604.79 88888.00 2007-12-17 23:23:57.909 351 18188.19 36.89 52604.82 88888.00 2007-12-17 23:23:58.409 351 18188.14 36.84 52604.72 88888.00 2007-12-17 23:23:58.909 351 18187.94 36.87 52604.67 88888.00 2007-12-17 23:23:59.409 351 18187.91 36.96 52604.59 88888.00 2007-12-17 23:23:59.909 351 18187.95 36.96 52604.68 88888.00 2007-12-17 23:24:00.409 351 18187.85 36.94 52604.86 88888.00 2007-12-17 23:24:00.909 351 18187.90 36.93 52604.83 88888.00 2007-12-17 23:24:01.409 351 18187.95 36.92 52604.79 88888.00 2007-12-17 23:24:01.909 351 18187.91 37.01 52604.80 88888.00 2007-12-17 23:24:02.409 351 18187.89 37.08 52604.79 88888.00 2007-12-17 23:24:02.909 351 18187.85 37.10 52604.78 88888.00 2007-12-17 23:24:03.409 351 18187.65 37.04 52604.73 88888.00 2007-12-17 23:24:03.909 351 18187.61 37.02 52604.72 88888.00 2007-12-17 23:24:04.409 351 18187.58 37.05 52604.78 88888.00 2007-12-17 23:24:04.909 351 18187.63 37.10 52604.81 88888.00 2007-12-17 23:24:05.409 351 18187.51 37.06 52604.82 88888.00 2007-12-17 23:24:05.909 351 18187.43 37.08 52604.79 88888.00 2007-12-17 23:24:06.409 351 18187.47 37.09 52604.76 88888.00 2007-12-17 23:24:06.909 351 18187.76 37.10 52604.88 88888.00 2007-12-17 23:24:07.409 351 18187.84 37.11 52604.95 88888.00 2007-12-17 23:24:07.909 351 18187.83 37.06 52605.02 88888.00 2007-12-17 23:24:08.409 351 18187.81 37.13 52604.92 88888.00 2007-12-17 23:24:08.909 351 18187.93 37.03 52604.91 88888.00 2007-12-17 23:24:09.409 351 18187.69 37.01 52604.91 88888.00 2007-12-17 23:24:09.909 351 18187.58 37.06 52604.88 88888.00 2007-12-17 23:24:10.409 351 18187.67 37.08 52604.92 88888.00 2007-12-17 23:24:10.909 351 18187.60 37.01 52604.96 88888.00 2007-12-17 23:24:11.409 351 18187.62 37.01 52604.94 88888.00 2007-12-17 23:24:11.909 351 18187.58 37.04 52604.94 88888.00 2007-12-17 23:24:12.409 351 18187.48 37.05 52604.90 88888.00 2007-12-17 23:24:12.909 351 18187.61 36.98 52604.93 88888.00 2007-12-17 23:24:13.409 351 18187.44 36.94 52604.98 88888.00 2007-12-17 23:24:13.909 351 18187.33 36.93 52605.06 88888.00 2007-12-17 23:24:14.409 351 18187.32 36.91 52605.11 88888.00 2007-12-17 23:24:14.909 351 18187.37 36.85 52605.14 88888.00 2007-12-17 23:24:15.409 351 18187.39 36.82 52605.09 88888.00 2007-12-17 23:24:15.909 351 18187.40 36.84 52605.17 88888.00 2007-12-17 23:24:16.409 351 18187.36 36.76 52605.27 88888.00 2007-12-17 23:24:16.909 351 18187.28 36.74 52605.15 88888.00 2007-12-17 23:24:17.409 351 18187.19 36.75 52605.18 88888.00 2007-12-17 23:24:17.909 351 18187.13 36.72 52605.19 88888.00 2007-12-17 23:24:18.409 351 18187.13 36.66 52605.17 88888.00 2007-12-17 23:24:18.909 351 18187.00 36.65 52605.15 88888.00 2007-12-17 23:24:19.409 351 18186.98 36.75 52605.17 88888.00 2007-12-17 23:24:19.909 351 18187.02 36.68 52605.23 88888.00 2007-12-17 23:24:20.409 351 18187.09 36.75 52605.27 88888.00 2007-12-17 23:24:20.909 351 18187.18 36.87 52605.33 88888.00 2007-12-17 23:24:21.409 351 18186.99 36.93 52605.42 88888.00 2007-12-17 23:24:21.909 351 18187.06 36.87 52605.46 88888.00 2007-12-17 23:24:22.409 351 18187.13 36.77 52605.50 88888.00 2007-12-17 23:24:22.909 351 18187.04 36.68 52605.48 88888.00 2007-12-17 23:24:23.409 351 18186.75 36.64 52605.32 88888.00 2007-12-17 23:24:23.909 351 18186.96 36.62 52605.37 88888.00 2007-12-17 23:24:24.409 351 18186.97 36.59 52605.39 88888.00 2007-12-17 23:24:24.909 351 18186.96 36.53 52605.31 88888.00 2007-12-17 23:24:25.409 351 18186.96 36.47 52605.48 88888.00 2007-12-17 23:24:25.909 351 18187.00 36.51 52605.54 88888.00 2007-12-17 23:24:26.409 351 18186.94 36.55 52605.50 88888.00 2007-12-17 23:24:26.909 351 18186.92 36.51 52605.56 88888.00 2007-12-17 23:24:27.409 351 18187.03 36.56 52605.61 88888.00 2007-12-17 23:24:27.909 351 18187.11 36.59 52605.62 88888.00 2007-12-17 23:24:28.409 351 18187.07 36.51 52605.75 88888.00 2007-12-17 23:24:28.909 351 18187.02 36.51 52605.89 88888.00 2007-12-17 23:24:29.409 351 18186.96 36.56 52605.86 88888.00 2007-12-17 23:24:29.909 351 18186.84 36.51 52605.81 88888.00 2007-12-17 23:24:30.409 351 18186.76 36.61 52605.79 88888.00 2007-12-17 23:24:30.909 351 18186.86 36.58 52605.79 88888.00 2007-12-17 23:24:31.409 351 18186.97 36.57 52605.85 88888.00 2007-12-17 23:24:31.909 351 18186.92 36.57 52605.85 88888.00 2007-12-17 23:24:32.409 351 18186.86 36.59 52605.86 88888.00 2007-12-17 23:24:32.909 351 18186.73 36.53 52605.94 88888.00 2007-12-17 23:24:33.409 351 18186.80 36.49 52605.99 88888.00 2007-12-17 23:24:33.909 351 18186.70 36.52 52605.99 88888.00 2007-12-17 23:24:34.409 351 18186.60 36.52 52605.92 88888.00 2007-12-17 23:24:34.909 351 18186.56 36.51 52605.87 88888.00 2007-12-17 23:24:35.409 351 18186.54 36.51 52605.87 88888.00 2007-12-17 23:24:35.909 351 18186.65 36.40 52605.96 88888.00 2007-12-17 23:24:36.409 351 18186.76 36.32 52605.92 88888.00 2007-12-17 23:24:36.909 351 18186.70 36.34 52605.83 88888.00 2007-12-17 23:24:37.409 351 18186.83 36.38 52605.74 88888.00 2007-12-17 23:24:37.909 351 18186.74 36.28 52605.75 88888.00 2007-12-17 23:24:38.409 351 18186.63 36.22 52605.85 88888.00 2007-12-17 23:24:38.909 351 18186.42 36.26 52605.89 88888.00 2007-12-17 23:24:39.409 351 18186.42 36.27 52605.99 88888.00 2007-12-17 23:24:39.909 351 18186.55 36.28 52606.22 88888.00 2007-12-17 23:24:40.409 351 18186.63 36.21 52606.26 88888.00 2007-12-17 23:24:40.909 351 18186.49 36.11 52606.09 88888.00 2007-12-17 23:24:41.409 351 18186.56 36.09 52605.91 88888.00 2007-12-17 23:24:41.909 351 18186.56 36.07 52605.97 88888.00 2007-12-17 23:24:42.409 351 18186.62 36.07 52605.86 88888.00 2007-12-17 23:24:42.909 351 18186.54 36.06 52605.87 88888.00 2007-12-17 23:24:43.409 351 18186.45 36.00 52605.88 88888.00 2007-12-17 23:24:43.909 351 18186.43 35.98 52606.01 88888.00 2007-12-17 23:24:44.409 351 18186.32 36.03 52606.13 88888.00 2007-12-17 23:24:44.909 351 18186.39 36.07 52606.27 88888.00 2007-12-17 23:24:45.409 351 18186.46 35.97 52606.32 88888.00 2007-12-17 23:24:45.909 351 18186.31 35.95 52606.45 88888.00 2007-12-17 23:24:46.409 351 18186.21 35.94 52606.50 88888.00 2007-12-17 23:24:46.909 351 18186.23 36.00 52606.49 88888.00 2007-12-17 23:24:47.409 351 18186.09 36.02 52606.49 88888.00 2007-12-17 23:24:47.909 351 18186.04 36.03 52606.42 88888.00 2007-12-17 23:24:48.409 351 18186.04 35.95 52606.39 88888.00 2007-12-17 23:24:48.909 351 18185.88 35.88 52606.46 88888.00 2007-12-17 23:24:49.409 351 18185.83 35.92 52606.37 88888.00 2007-12-17 23:24:49.909 351 18185.91 35.86 52606.41 88888.00 2007-12-17 23:24:50.409 351 18185.97 35.93 52606.44 88888.00 2007-12-17 23:24:50.909 351 18185.86 36.06 52606.43 88888.00 2007-12-17 23:24:51.409 351 18185.78 36.10 52606.42 88888.00 2007-12-17 23:24:51.909 351 18185.77 36.12 52606.36 88888.00 2007-12-17 23:24:52.409 351 18185.62 36.13 52606.30 88888.00 2007-12-17 23:24:52.909 351 18185.56 36.08 52606.35 88888.00 2007-12-17 23:24:53.409 351 18185.67 36.15 52606.44 88888.00 2007-12-17 23:24:53.909 351 18185.67 36.18 52606.50 88888.00 2007-12-17 23:24:54.409 351 18185.67 36.18 52606.55 88888.00 2007-12-17 23:24:54.909 351 18185.66 36.15 52606.52 88888.00 2007-12-17 23:24:55.409 351 18185.53 36.12 52606.50 88888.00 2007-12-17 23:24:55.909 351 18185.67 36.14 52606.48 88888.00 2007-12-17 23:24:56.409 351 18185.61 36.16 52606.58 88888.00 2007-12-17 23:24:56.909 351 18185.55 36.29 52606.60 88888.00 2007-12-17 23:24:57.409 351 18185.43 36.34 52606.61 88888.00 2007-12-17 23:24:57.909 351 18185.40 36.46 52606.50 88888.00 2007-12-17 23:24:58.409 351 18185.50 36.53 52606.58 88888.00 2007-12-17 23:24:58.909 351 18185.64 36.53 52606.78 88888.00 2007-12-17 23:24:59.409 351 18185.58 36.56 52606.83 88888.00 2007-12-17 23:24:59.909 351 18185.58 36.55 52606.87 88888.00 2007-12-17 23:25:00.409 351 18185.56 36.59 52606.88 88888.00 2007-12-17 23:25:00.909 351 18185.56 36.60 52606.97 88888.00 2007-12-17 23:25:01.409 351 18185.55 36.66 52606.97 88888.00 2007-12-17 23:25:01.909 351 18185.47 36.65 52606.92 88888.00 2007-12-17 23:25:02.409 351 18185.46 36.68 52606.85 88888.00 2007-12-17 23:25:02.909 351 18185.48 36.70 52606.90 88888.00 2007-12-17 23:25:03.409 351 18185.40 36.80 52606.99 88888.00 2007-12-17 23:25:03.909 351 18185.30 36.80 52607.07 88888.00 2007-12-17 23:25:04.409 351 18185.28 36.85 52607.02 88888.00 2007-12-17 23:25:04.909 351 18185.25 36.87 52606.96 88888.00 2007-12-17 23:25:05.409 351 18185.13 36.88 52606.97 88888.00 2007-12-17 23:25:05.909 351 18185.07 36.95 52607.03 88888.00 2007-12-17 23:25:06.409 351 18185.18 37.02 52607.07 88888.00 2007-12-17 23:25:06.909 351 18185.26 37.05 52607.16 88888.00 2007-12-17 23:25:07.409 351 18185.32 37.06 52607.11 88888.00 2007-12-17 23:25:07.909 351 18185.34 37.14 52607.16 88888.00 2007-12-17 23:25:08.409 351 18185.35 37.14 52607.31 88888.00 2007-12-17 23:25:08.909 351 18185.26 37.21 52607.38 88888.00 2007-12-17 23:25:09.409 351 18185.32 37.22 52607.23 88888.00 2007-12-17 23:25:09.909 351 18185.33 37.31 52607.14 88888.00 2007-12-17 23:25:10.409 351 18185.26 37.40 52607.18 88888.00 2007-12-17 23:25:10.909 351 18185.33 37.37 52607.28 88888.00 2007-12-17 23:25:11.409 351 18185.31 37.38 52607.37 88888.00 2007-12-17 23:25:11.909 351 18185.33 37.39 52607.54 88888.00 2007-12-17 23:25:12.409 351 18185.31 37.30 52607.51 88888.00 2007-12-17 23:25:12.909 351 18185.32 37.35 52607.39 88888.00 2007-12-17 23:25:13.409 351 18185.28 37.46 52607.40 88888.00 2007-12-17 23:25:13.909 351 18185.24 37.43 52607.40 88888.00 2007-12-17 23:25:14.409 351 18185.22 37.33 52607.58 88888.00 2007-12-17 23:25:14.909 351 18185.30 37.28 52607.77 88888.00 2007-12-17 23:25:15.409 351 18185.32 37.32 52607.78 88888.00 2007-12-17 23:25:15.909 351 18185.30 37.37 52607.81 88888.00 2007-12-17 23:25:16.409 351 18185.34 37.39 52607.77 88888.00 2007-12-17 23:25:16.909 351 18185.11 37.46 52607.62 88888.00 2007-12-17 23:25:17.409 351 18185.02 37.41 52607.60 88888.00 2007-12-17 23:25:17.909 351 18185.00 37.43 52607.71 88888.00 2007-12-17 23:25:18.409 351 18184.98 37.51 52607.75 88888.00 2007-12-17 23:25:18.909 351 18185.10 37.56 52607.82 88888.00 2007-12-17 23:25:19.409 351 18185.15 37.52 52607.80 88888.00 2007-12-17 23:25:19.909 351 18185.28 37.56 52607.84 88888.00 2007-12-17 23:25:20.409 351 18185.20 37.52 52607.85 88888.00 2007-12-17 23:25:20.909 351 18185.01 37.60 52607.81 88888.00 2007-12-17 23:25:21.409 351 18184.93 37.61 52607.83 88888.00 2007-12-17 23:25:21.909 351 18184.92 37.66 52607.91 88888.00 2007-12-17 23:25:22.409 351 18185.08 37.71 52607.94 88888.00 2007-12-17 23:25:22.909 351 18185.09 37.76 52608.01 88888.00 2007-12-17 23:25:23.409 351 18185.00 37.78 52607.94 88888.00 2007-12-17 23:25:23.909 351 18184.90 37.82 52607.88 88888.00 2007-12-17 23:25:24.409 351 18184.87 37.90 52607.89 88888.00 2007-12-17 23:25:24.909 351 18184.94 37.94 52607.93 88888.00 2007-12-17 23:25:25.409 351 18184.88 37.94 52607.95 88888.00 2007-12-17 23:25:25.909 351 18184.69 38.04 52607.96 88888.00 2007-12-17 23:25:26.409 351 18184.67 38.11 52607.87 88888.00 2007-12-17 23:25:26.909 351 18184.75 38.16 52607.83 88888.00 2007-12-17 23:25:27.409 351 18184.79 38.24 52607.86 88888.00 2007-12-17 23:25:27.909 351 18184.76 38.32 52607.98 88888.00 2007-12-17 23:25:28.409 351 18184.66 38.31 52608.10 88888.00 2007-12-17 23:25:28.909 351 18184.80 38.42 52608.13 88888.00 2007-12-17 23:25:29.409 351 18184.90 38.57 52608.17 88888.00 2007-12-17 23:25:29.909 351 18184.82 38.59 52608.08 88888.00 2007-12-17 23:25:30.409 351 18184.74 38.54 52607.97 88888.00 2007-12-17 23:25:30.909 351 18184.59 38.52 52607.86 88888.00 2007-12-17 23:25:31.409 351 18184.48 38.64 52608.05 88888.00 2007-12-17 23:25:31.909 351 18184.63 38.76 52608.12 88888.00 2007-12-17 23:25:32.409 351 18184.71 38.84 52608.24 88888.00 2007-12-17 23:25:32.909 351 18184.64 38.75 52608.29 88888.00 2007-12-17 23:25:33.409 351 18184.66 38.77 52608.27 88888.00 2007-12-17 23:25:33.909 351 18184.68 38.88 52608.31 88888.00 2007-12-17 23:25:34.409 351 18184.71 38.89 52608.33 88888.00 2007-12-17 23:25:34.909 351 18184.72 38.88 52608.36 88888.00 2007-12-17 23:25:35.409 351 18184.72 38.92 52608.32 88888.00 2007-12-17 23:25:35.909 351 18184.63 38.93 52608.27 88888.00 2007-12-17 23:25:36.409 351 18184.48 38.93 52608.33 88888.00 2007-12-17 23:25:36.909 351 18184.31 38.98 52608.31 88888.00 2007-12-17 23:25:37.409 351 18184.17 39.05 52608.44 88888.00 2007-12-17 23:25:37.909 351 18184.10 39.18 52608.42 88888.00 2007-12-17 23:25:38.409 351 18184.15 39.24 52608.29 88888.00 2007-12-17 23:25:38.909 351 18184.39 39.24 52608.42 88888.00 2007-12-17 23:25:39.409 351 18184.32 39.24 52608.44 88888.00 2007-12-17 23:25:39.909 351 18184.28 39.28 52608.42 88888.00 2007-12-17 23:25:40.409 351 18184.31 39.37 52608.39 88888.00 2007-12-17 23:25:40.909 351 18184.28 39.36 52608.36 88888.00 2007-12-17 23:25:41.409 351 18184.29 39.35 52608.34 88888.00 2007-12-17 23:25:41.909 351 18184.12 39.29 52608.39 88888.00 2007-12-17 23:25:42.409 351 18184.11 39.27 52608.43 88888.00 2007-12-17 23:25:42.909 351 18184.29 39.38 52608.47 88888.00 2007-12-17 23:25:43.409 351 18184.36 39.36 52608.47 88888.00 2007-12-17 23:25:43.909 351 18184.36 39.40 52608.58 88888.00 2007-12-17 23:25:44.409 351 18184.33 39.45 52608.62 88888.00 2007-12-17 23:25:44.909 351 18184.12 39.51 52608.63 88888.00 2007-12-17 23:25:45.409 351 18184.09 39.57 52608.66 88888.00 2007-12-17 23:25:45.909 351 18184.12 39.66 52608.63 88888.00 2007-12-17 23:25:46.409 351 18184.29 39.75 52608.71 88888.00 2007-12-17 23:25:46.909 351 18184.20 39.71 52608.69 88888.00 2007-12-17 23:25:47.409 351 18184.07 39.78 52608.75 88888.00 2007-12-17 23:25:47.909 351 18183.88 39.87 52608.76 88888.00 2007-12-17 23:25:48.409 351 18183.89 39.88 52608.75 88888.00 2007-12-17 23:25:48.909 351 18184.07 39.89 52608.73 88888.00 2007-12-17 23:25:49.409 351 18184.12 39.94 52608.71 88888.00 2007-12-17 23:25:49.909 351 18184.24 39.87 52608.84 88888.00 2007-12-17 23:25:50.409 351 18184.25 39.84 52608.93 88888.00 2007-12-17 23:25:50.909 351 18184.26 39.89 52608.88 88888.00 2007-12-17 23:25:51.409 351 18184.36 39.87 52608.88 88888.00 2007-12-17 23:25:51.909 351 18184.35 39.80 52608.97 88888.00 2007-12-17 23:25:52.409 351 18184.35 39.87 52609.00 88888.00 2007-12-17 23:25:52.909 351 18184.54 39.89 52608.92 88888.00 2007-12-17 23:25:53.409 351 18184.52 39.85 52608.98 88888.00 2007-12-17 23:25:53.909 351 18184.49 39.92 52608.98 88888.00 2007-12-17 23:25:54.409 351 18184.45 39.89 52609.03 88888.00 2007-12-17 23:25:54.909 351 18184.52 39.86 52609.08 88888.00 2007-12-17 23:25:55.409 351 18184.48 39.90 52609.07 88888.00 2007-12-17 23:25:55.909 351 18184.42 39.92 52609.11 88888.00 2007-12-17 23:25:56.409 351 18184.45 39.89 52609.15 88888.00 2007-12-17 23:25:56.909 351 18184.17 39.97 52609.24 88888.00 2007-12-17 23:25:57.409 351 18184.11 40.01 52609.28 88888.00 2007-12-17 23:25:57.909 351 18184.21 40.04 52609.32 88888.00 2007-12-17 23:25:58.409 351 18184.35 40.14 52609.25 88888.00 2007-12-17 23:25:58.909 351 18184.54 40.21 52609.33 88888.00 2007-12-17 23:25:59.409 351 18184.45 40.19 52609.39 88888.00 2007-12-17 23:25:59.909 351 18184.33 40.18 52609.29 88888.00 2007-12-17 23:26:00.409 351 18184.39 40.27 52609.14 88888.00 2007-12-17 23:26:00.909 351 18184.55 40.32 52609.12 88888.00 2007-12-17 23:26:01.409 351 18184.47 40.36 52609.11 88888.00 2007-12-17 23:26:01.909 351 18184.37 40.35 52609.15 88888.00 2007-12-17 23:26:02.409 351 18184.58 40.34 52609.20 88888.00 2007-12-17 23:26:02.909 351 18184.61 40.34 52609.25 88888.00 2007-12-17 23:26:03.409 351 18184.50 40.35 52609.28 88888.00 2007-12-17 23:26:03.909 351 18184.52 40.33 52609.23 88888.00 2007-12-17 23:26:04.409 351 18184.66 40.38 52609.15 88888.00 2007-12-17 23:26:04.909 351 18184.71 40.37 52609.29 88888.00 2007-12-17 23:26:05.409 351 18184.78 40.38 52609.38 88888.00 2007-12-17 23:26:05.909 351 18184.88 40.39 52609.32 88888.00 2007-12-17 23:26:06.409 351 18184.58 40.35 52609.15 88888.00 2007-12-17 23:26:06.909 351 18184.67 40.37 52609.19 88888.00 2007-12-17 23:26:07.409 351 18184.70 40.47 52609.28 88888.00 2007-12-17 23:26:07.909 351 18184.86 40.45 52609.25 88888.00 2007-12-17 23:26:08.409 351 18185.08 40.47 52609.28 88888.00 2007-12-17 23:26:08.909 351 18185.08 40.48 52609.28 88888.00 2007-12-17 23:26:09.409 351 18185.04 40.46 52609.36 88888.00 2007-12-17 23:26:09.909 351 18184.90 40.57 52609.36 88888.00 2007-12-17 23:26:10.409 351 18185.10 40.62 52609.24 88888.00 2007-12-17 23:26:10.909 351 18185.10 40.60 52609.14 88888.00 2007-12-17 23:26:11.409 351 18185.19 40.59 52609.11 88888.00 2007-12-17 23:26:11.909 351 18185.15 40.67 52609.16 88888.00 2007-12-17 23:26:12.409 351 18185.36 40.69 52609.25 88888.00 2007-12-17 23:26:12.909 351 18185.30 40.65 52609.16 88888.00 2007-12-17 23:26:13.409 351 18185.31 40.68 52609.20 88888.00 2007-12-17 23:26:13.909 351 18185.39 40.63 52609.17 88888.00 2007-12-17 23:26:14.409 351 18185.29 40.66 52609.23 88888.00 2007-12-17 23:26:14.909 351 18185.30 40.68 52609.27 88888.00 2007-12-17 23:26:15.409 351 18185.41 40.78 52609.25 88888.00 2007-12-17 23:26:15.909 351 18185.56 40.90 52609.23 88888.00 2007-12-17 23:26:16.409 351 18185.40 40.96 52609.26 88888.00 2007-12-17 23:26:16.909 351 18185.18 40.95 52609.27 88888.00 2007-12-17 23:26:17.409 351 18185.23 40.87 52609.28 88888.00 2007-12-17 23:26:17.909 351 18185.21 40.87 52609.26 88888.00 2007-12-17 23:26:18.409 351 18185.24 40.87 52609.26 88888.00 2007-12-17 23:26:18.909 351 18185.33 40.95 52609.34 88888.00 2007-12-17 23:26:19.409 351 18185.43 40.96 52609.37 88888.00 2007-12-17 23:26:19.909 351 18185.44 41.02 52609.43 88888.00 2007-12-17 23:26:20.409 351 18185.22 41.03 52609.39 88888.00 2007-12-17 23:26:20.909 351 18185.24 41.04 52609.39 88888.00 2007-12-17 23:26:21.409 351 18185.24 41.08 52609.36 88888.00 2007-12-17 23:26:21.909 351 18185.21 41.10 52609.34 88888.00 2007-12-17 23:26:22.409 351 18185.11 41.19 52609.32 88888.00 2007-12-17 23:26:22.909 351 18185.04 41.16 52609.20 88888.00 2007-12-17 23:26:23.409 351 18185.03 41.15 52609.15 88888.00 2007-12-17 23:26:23.909 351 18185.19 41.20 52609.23 88888.00 2007-12-17 23:26:24.409 351 18185.16 41.19 52609.31 88888.00 2007-12-17 23:26:24.909 351 18185.20 41.28 52609.31 88888.00 2007-12-17 23:26:25.409 351 18185.22 41.33 52609.22 88888.00 2007-12-17 23:26:25.909 351 18185.14 41.35 52609.22 88888.00 2007-12-17 23:26:26.409 351 18184.91 41.34 52609.27 88888.00 2007-12-17 23:26:26.909 351 18184.88 41.33 52609.38 88888.00 2007-12-17 23:26:27.409 351 18184.96 41.33 52609.34 88888.00 2007-12-17 23:26:27.909 351 18185.00 41.43 52609.33 88888.00 2007-12-17 23:26:28.409 351 18185.12 41.46 52609.42 88888.00 2007-12-17 23:26:28.909 351 18185.07 41.48 52609.60 88888.00 2007-12-17 23:26:29.409 351 18185.13 41.53 52609.59 88888.00 2007-12-17 23:26:29.909 351 18185.13 41.54 52609.60 88888.00 2007-12-17 23:26:30.409 351 18185.10 41.60 52609.58 88888.00 2007-12-17 23:26:30.909 351 18185.12 41.63 52609.66 88888.00 2007-12-17 23:26:31.409 351 18185.18 41.62 52609.62 88888.00 2007-12-17 23:26:31.909 351 18185.13 41.54 52609.60 88888.00 2007-12-17 23:26:32.409 351 18185.13 41.60 52609.62 88888.00 2007-12-17 23:26:32.909 351 18185.23 41.59 52609.56 88888.00 2007-12-17 23:26:33.409 351 18185.25 41.61 52609.59 88888.00 2007-12-17 23:26:33.909 351 18185.28 41.56 52609.67 88888.00 2007-12-17 23:26:34.409 351 18185.26 41.63 52609.61 88888.00 2007-12-17 23:26:34.909 351 18185.14 41.59 52609.63 88888.00 2007-12-17 23:26:35.409 351 18185.24 41.58 52609.71 88888.00 2007-12-17 23:26:35.909 351 18185.30 41.67 52609.71 88888.00 2007-12-17 23:26:36.409 351 18185.39 41.65 52609.57 88888.00 2007-12-17 23:26:36.909 351 18185.36 41.60 52609.51 88888.00 2007-12-17 23:26:37.409 351 18185.39 41.59 52609.51 88888.00 2007-12-17 23:26:37.909 351 18185.32 41.66 52609.47 88888.00 2007-12-17 23:26:38.409 351 18185.23 41.73 52609.46 88888.00 2007-12-17 23:26:38.909 351 18185.25 41.81 52609.45 88888.00 2007-12-17 23:26:39.409 351 18185.46 41.85 52609.56 88888.00 2007-12-17 23:26:39.909 351 18185.42 41.89 52609.51 88888.00 2007-12-17 23:26:40.409 351 18185.41 41.88 52609.57 88888.00 2007-12-17 23:26:40.909 351 18185.29 41.87 52609.60 88888.00 2007-12-17 23:26:41.409 351 18185.25 41.85 52609.54 88888.00 2007-12-17 23:26:41.909 351 18185.19 41.89 52609.60 88888.00 2007-12-17 23:26:42.409 351 18185.23 41.91 52609.65 88888.00 2007-12-17 23:26:42.909 351 18185.28 41.91 52609.56 88888.00 2007-12-17 23:26:43.409 351 18185.19 41.96 52609.59 88888.00 2007-12-17 23:26:43.909 351 18185.07 41.96 52609.52 88888.00 2007-12-17 23:26:44.409 351 18184.99 41.94 52609.40 88888.00 2007-12-17 23:26:44.909 351 18185.01 41.93 52609.44 88888.00 2007-12-17 23:26:45.409 351 18185.10 42.00 52609.46 88888.00 2007-12-17 23:26:45.909 351 18185.11 42.00 52609.61 88888.00 2007-12-17 23:26:46.409 351 18185.07 42.05 52609.65 88888.00 2007-12-17 23:26:46.909 351 18185.10 42.03 52609.82 88888.00 2007-12-17 23:26:47.409 351 18185.13 42.06 52609.90 88888.00 2007-12-17 23:26:47.909 351 18184.92 42.05 52609.77 88888.00 2007-12-17 23:26:48.409 351 18185.05 42.04 52609.58 88888.00 2007-12-17 23:26:48.909 351 18185.12 42.06 52609.59 88888.00 2007-12-17 23:26:49.409 351 18185.01 42.02 52609.58 88888.00 2007-12-17 23:26:49.909 351 18185.08 42.01 52609.56 88888.00 2007-12-17 23:26:50.409 351 18185.07 42.07 52609.55 88888.00 2007-12-17 23:26:50.909 351 18184.97 42.14 52609.51 88888.00 2007-12-17 23:26:51.409 351 18184.93 42.14 52609.43 88888.00 2007-12-17 23:26:51.909 351 18185.11 42.18 52609.51 88888.00 2007-12-17 23:26:52.409 351 18185.02 42.13 52609.54 88888.00 2007-12-17 23:26:52.909 351 18185.22 42.00 52609.58 88888.00 2007-12-17 23:26:53.409 351 18185.21 42.07 52609.67 88888.00 2007-12-17 23:26:53.909 351 18185.20 42.08 52609.68 88888.00 2007-12-17 23:26:54.409 351 18185.13 42.02 52609.56 88888.00 2007-12-17 23:26:54.909 351 18185.23 42.02 52609.59 88888.00 2007-12-17 23:26:55.409 351 18185.10 42.07 52609.60 88888.00 2007-12-17 23:26:55.909 351 18184.92 42.02 52609.61 88888.00 2007-12-17 23:26:56.409 351 18184.98 42.00 52609.55 88888.00 2007-12-17 23:26:56.909 351 18185.03 42.05 52609.54 88888.00 2007-12-17 23:26:57.409 351 18184.93 42.09 52609.60 88888.00 2007-12-17 23:26:57.909 351 18184.82 42.11 52609.69 88888.00 2007-12-17 23:26:58.409 351 18185.01 42.16 52609.70 88888.00 2007-12-17 23:26:58.909 351 18184.99 42.19 52609.68 88888.00 2007-12-17 23:26:59.409 351 18184.91 42.15 52609.60 88888.00 2007-12-17 23:26:59.909 351 18184.94 42.16 52609.69 88888.00 2007-12-17 23:27:00.409 351 18185.04 42.19 52609.75 88888.00 2007-12-17 23:27:00.909 351 18185.00 42.14 52609.66 88888.00 2007-12-17 23:27:01.409 351 18184.98 42.14 52609.61 88888.00 2007-12-17 23:27:01.909 351 18184.78 42.10 52609.65 88888.00 2007-12-17 23:27:02.409 351 18184.82 42.14 52609.79 88888.00 2007-12-17 23:27:02.909 351 18184.91 42.15 52609.69 88888.00 2007-12-17 23:27:03.409 351 18184.88 42.14 52609.70 88888.00 2007-12-17 23:27:03.909 351 18184.90 42.11 52609.56 88888.00 2007-12-17 23:27:04.409 351 18184.85 42.03 52609.48 88888.00 2007-12-17 23:27:04.909 351 18184.80 42.08 52609.45 88888.00 2007-12-17 23:27:05.409 351 18184.78 42.10 52609.63 88888.00 2007-12-17 23:27:05.909 351 18184.88 41.97 52609.70 88888.00 2007-12-17 23:27:06.409 351 18184.89 41.98 52609.69 88888.00 2007-12-17 23:27:06.909 351 18184.86 42.00 52609.79 88888.00 2007-12-17 23:27:07.409 351 18184.86 41.90 52609.77 88888.00 2007-12-17 23:27:07.909 351 18184.83 41.82 52609.57 88888.00 2007-12-17 23:27:08.409 351 18184.81 41.76 52609.55 88888.00 2007-12-17 23:27:08.909 351 18184.89 41.71 52609.55 88888.00 2007-12-17 23:27:09.409 351 18184.96 41.76 52609.58 88888.00 2007-12-17 23:27:09.909 351 18184.87 41.72 52609.38 88888.00 2007-12-17 23:27:10.409 351 18184.90 41.67 52609.46 88888.00 2007-12-17 23:27:10.909 351 18184.82 41.68 52609.48 88888.00 2007-12-17 23:27:11.409 351 18184.91 41.68 52609.54 88888.00 2007-12-17 23:27:11.909 351 18184.71 41.78 52609.55 88888.00 2007-12-17 23:27:12.409 351 18184.66 41.81 52609.62 88888.00 2007-12-17 23:27:12.909 351 18184.72 41.70 52609.48 88888.00 2007-12-17 23:27:13.409 351 18184.55 41.74 52609.45 88888.00 2007-12-17 23:27:13.909 351 18184.47 41.79 52609.36 88888.00 2007-12-17 23:27:14.409 351 18184.53 41.75 52609.32 88888.00 2007-12-17 23:27:14.909 351 18184.54 41.71 52609.44 88888.00 2007-12-17 23:27:15.409 351 18184.43 41.74 52609.50 88888.00 2007-12-17 23:27:15.909 351 18184.45 41.80 52609.50 88888.00 2007-12-17 23:27:16.409 351 18184.49 41.80 52609.57 88888.00 2007-12-17 23:27:16.909 351 18184.42 41.79 52609.56 88888.00 2007-12-17 23:27:17.409 351 18184.38 41.88 52609.62 88888.00 2007-12-17 23:27:17.909 351 18184.42 41.88 52609.62 88888.00 2007-12-17 23:27:18.409 351 18184.50 41.79 52609.61 88888.00 2007-12-17 23:27:18.909 351 18184.46 41.76 52609.67 88888.00 2007-12-17 23:27:19.409 351 18184.43 41.69 52609.65 88888.00 2007-12-17 23:27:19.909 351 18184.45 41.72 52609.79 88888.00 2007-12-17 23:27:20.409 351 18184.35 41.81 52609.79 88888.00 2007-12-17 23:27:20.909 351 18184.34 41.80 52609.70 88888.00 2007-12-17 23:27:21.409 351 18184.50 41.70 52609.73 88888.00 2007-12-17 23:27:21.909 351 18184.40 41.71 52609.82 88888.00 2007-12-17 23:27:22.409 351 18184.35 41.72 52609.75 88888.00 2007-12-17 23:27:22.909 351 18184.35 41.78 52609.75 88888.00 2007-12-17 23:27:23.409 351 18184.45 41.74 52609.81 88888.00 2007-12-17 23:27:23.909 351 18184.42 41.74 52609.86 88888.00 2007-12-17 23:27:24.409 351 18184.39 41.81 52609.79 88888.00 2007-12-17 23:27:24.909 351 18184.26 41.71 52609.86 88888.00 2007-12-17 23:27:25.409 351 18184.18 41.58 52609.92 88888.00 2007-12-17 23:27:25.909 351 18184.03 41.58 52609.93 88888.00 2007-12-17 23:27:26.409 351 18184.21 41.61 52610.03 88888.00 2007-12-17 23:27:26.909 351 18184.18 41.59 52609.90 88888.00 2007-12-17 23:27:27.409 351 18184.18 41.59 52609.96 88888.00 2007-12-17 23:27:27.909 351 18184.16 41.60 52609.94 88888.00 2007-12-17 23:27:28.409 351 18184.06 41.56 52610.00 88888.00 2007-12-17 23:27:28.909 351 18184.16 41.66 52610.03 88888.00 2007-12-17 23:27:29.409 351 18184.22 41.65 52610.01 88888.00 2007-12-17 23:27:29.909 351 18184.21 41.59 52610.00 88888.00 2007-12-17 23:27:30.409 351 18184.21 41.64 52609.87 88888.00 2007-12-17 23:27:30.909 351 18184.15 41.64 52609.94 88888.00 2007-12-17 23:27:31.409 351 18184.05 41.63 52609.92 88888.00 2007-12-17 23:27:31.909 351 18183.89 41.67 52609.87 88888.00 2007-12-17 23:27:32.409 351 18183.94 41.69 52609.91 88888.00 2007-12-17 23:27:32.909 351 18183.90 41.66 52609.95 88888.00 2007-12-17 23:27:33.409 351 18183.95 41.54 52610.00 88888.00 2007-12-17 23:27:33.909 351 18184.07 41.46 52610.10 88888.00 2007-12-17 23:27:34.409 351 18184.01 41.48 52610.14 88888.00 2007-12-17 23:27:34.909 351 18183.94 41.53 52610.23 88888.00 2007-12-17 23:27:35.409 351 18183.90 41.48 52610.14 88888.00 2007-12-17 23:27:35.909 351 18183.90 41.37 52610.12 88888.00 2007-12-17 23:27:36.409 351 18183.73 41.36 52610.10 88888.00 2007-12-17 23:27:36.909 351 18183.76 41.36 52610.15 88888.00 2007-12-17 23:27:37.409 351 18183.60 41.41 52610.12 88888.00 2007-12-17 23:27:37.909 351 18183.56 41.44 52610.07 88888.00 2007-12-17 23:27:38.409 351 18183.66 41.35 52610.01 88888.00 2007-12-17 23:27:38.909 351 18183.78 41.30 52610.07 88888.00 2007-12-17 23:27:39.409 351 18183.69 41.36 52610.14 88888.00 2007-12-17 23:27:39.909 351 18183.72 41.40 52610.21 88888.00 2007-12-17 23:27:40.409 351 18183.72 41.38 52610.32 88888.00 2007-12-17 23:27:40.909 351 18183.76 41.37 52610.30 88888.00 2007-12-17 23:27:41.409 351 18183.58 41.32 52610.25 88888.00 2007-12-17 23:27:41.909 351 18183.63 41.29 52610.21 88888.00 2007-12-17 23:27:42.409 351 18183.72 41.33 52610.28 88888.00 2007-12-17 23:27:42.909 351 18183.56 41.37 52610.19 88888.00 2007-12-17 23:27:43.409 351 18183.53 41.46 52610.15 88888.00 2007-12-17 23:27:43.909 351 18183.36 41.46 52610.21 88888.00 2007-12-17 23:27:44.409 351 18183.38 41.39 52610.16 88888.00 2007-12-17 23:27:44.909 351 18183.62 41.48 52610.15 88888.00 2007-12-17 23:27:45.409 351 18183.73 41.59 52610.13 88888.00 2007-12-17 23:27:45.909 351 18183.52 41.53 52610.06 88888.00 2007-12-17 23:27:46.409 351 18183.35 41.53 52610.12 88888.00 2007-12-17 23:27:46.909 351 18183.40 41.59 52610.15 88888.00 2007-12-17 23:27:47.409 351 18183.49 41.55 52610.20 88888.00 2007-12-17 23:27:47.909 351 18183.50 41.62 52610.20 88888.00 2007-12-17 23:27:48.409 351 18183.38 41.62 52610.08 88888.00 2007-12-17 23:27:48.909 351 18183.45 41.59 52610.00 88888.00 2007-12-17 23:27:49.409 351 18183.56 41.59 52610.04 88888.00 2007-12-17 23:27:49.909 351 18183.41 41.66 52610.21 88888.00 2007-12-17 23:27:50.409 351 18183.29 41.64 52610.17 88888.00 2007-12-17 23:27:50.909 351 18183.19 41.68 52610.04 88888.00 2007-12-17 23:27:51.409 351 18183.22 41.76 52610.05 88888.00 2007-12-17 23:27:51.909 351 18183.36 41.78 52610.07 88888.00 2007-12-17 23:27:52.409 351 18183.25 41.69 52610.24 88888.00 2007-12-17 23:27:52.909 351 18183.29 41.67 52610.30 88888.00 2007-12-17 23:27:53.409 351 18183.33 41.67 52610.27 88888.00 2007-12-17 23:27:53.909 351 18183.15 41.64 52610.23 88888.00 2007-12-17 23:27:54.409 351 18183.20 41.63 52610.25 88888.00 2007-12-17 23:27:54.909 351 18183.24 41.68 52610.40 88888.00 2007-12-17 23:27:55.409 351 18183.14 41.67 52610.56 88888.00 2007-12-17 23:27:55.909 351 18183.13 41.59 52610.60 88888.00 2007-12-17 23:27:56.409 351 18183.03 41.57 52610.49 88888.00 2007-12-17 23:27:56.909 351 18183.00 41.62 52610.45 88888.00 2007-12-17 23:27:57.409 351 18183.05 41.63 52610.40 88888.00 2007-12-17 23:27:57.909 351 18183.11 41.60 52610.37 88888.00 2007-12-17 23:27:58.409 351 18183.04 41.53 52610.38 88888.00 2007-12-17 23:27:58.909 351 18182.96 41.53 52610.24 88888.00 2007-12-17 23:27:59.409 351 18183.00 41.54 52610.30 88888.00 2007-12-17 23:27:59.909 351 18183.12 41.62 52610.49 88888.00 2007-12-17 23:28:00.409 351 18182.82 41.59 52610.71 88888.00 2007-12-17 23:28:00.909 351 18182.90 41.54 52610.71 88888.00 2007-12-17 23:28:01.409 351 18183.04 41.44 52610.73 88888.00 2007-12-17 23:28:01.909 351 18183.12 41.42 52610.68 88888.00 2007-12-17 23:28:02.409 351 18183.09 41.46 52610.60 88888.00 2007-12-17 23:28:02.909 351 18183.00 41.52 52610.50 88888.00 2007-12-17 23:28:03.409 351 18183.02 41.55 52610.62 88888.00 2007-12-17 23:28:03.909 351 18182.88 41.52 52610.75 88888.00 2007-12-17 23:28:04.409 351 18182.86 41.49 52610.75 88888.00 2007-12-17 23:28:04.909 351 18182.75 41.43 52610.72 88888.00 2007-12-17 23:28:05.409 351 18182.71 41.44 52610.75 88888.00 2007-12-17 23:28:05.909 351 18182.82 41.43 52610.72 88888.00 2007-12-17 23:28:06.409 351 18182.92 41.52 52610.61 88888.00 2007-12-17 23:28:06.909 351 18182.93 41.53 52610.52 88888.00 2007-12-17 23:28:07.409 351 18183.02 41.49 52610.47 88888.00 2007-12-17 23:28:07.909 351 18183.03 41.51 52610.49 88888.00 2007-12-17 23:28:08.409 351 18182.84 41.45 52610.43 88888.00 2007-12-17 23:28:08.909 351 18182.83 41.49 52610.43 88888.00 2007-12-17 23:28:09.409 351 18182.63 41.49 52610.50 88888.00 2007-12-17 23:28:09.909 351 18182.65 41.39 52610.66 88888.00 2007-12-17 23:28:10.409 351 18182.70 41.27 52610.63 88888.00 2007-12-17 23:28:10.909 351 18182.69 41.32 52610.65 88888.00 2007-12-17 23:28:11.409 351 18182.64 41.40 52610.70 88888.00 2007-12-17 23:28:11.909 351 18182.75 41.46 52610.70 88888.00 2007-12-17 23:28:12.409 351 18182.62 41.47 52610.71 88888.00 2007-12-17 23:28:12.909 351 18182.55 41.51 52610.75 88888.00 2007-12-17 23:28:13.409 351 18182.53 41.48 52610.66 88888.00 2007-12-17 23:28:13.909 351 18182.48 41.49 52610.63 88888.00 2007-12-17 23:28:14.409 351 18182.42 41.55 52610.71 88888.00 2007-12-17 23:28:14.909 351 18182.59 41.52 52610.74 88888.00 2007-12-17 23:28:15.409 351 18182.58 41.52 52610.68 88888.00 2007-12-17 23:28:15.909 351 18182.37 41.48 52610.68 88888.00 2007-12-17 23:28:16.409 351 18182.24 41.43 52610.65 88888.00 2007-12-17 23:28:16.909 351 18182.30 41.46 52610.62 88888.00 2007-12-17 23:28:17.409 351 18182.36 41.49 52610.54 88888.00 2007-12-17 23:28:17.909 351 18182.35 41.44 52610.39 88888.00 2007-12-17 23:28:18.409 351 18182.26 41.55 52610.42 88888.00 2007-12-17 23:28:18.909 351 18182.24 41.57 52610.43 88888.00 2007-12-17 23:28:19.409 351 18182.25 41.55 52610.43 88888.00 2007-12-17 23:28:19.909 351 18182.25 41.52 52610.50 88888.00 2007-12-17 23:28:20.409 351 18182.33 41.40 52610.52 88888.00 2007-12-17 23:28:20.909 351 18182.35 41.44 52610.64 88888.00 2007-12-17 23:28:21.409 351 18182.31 41.46 52610.76 88888.00 2007-12-17 23:28:21.909 351 18182.15 41.43 52610.83 88888.00 2007-12-17 23:28:22.409 351 18182.21 41.41 52610.82 88888.00 2007-12-17 23:28:22.909 351 18182.27 41.43 52610.75 88888.00 2007-12-17 23:28:23.409 351 18182.25 41.40 52610.73 88888.00 2007-12-17 23:28:23.909 351 18182.28 41.49 52610.84 88888.00 2007-12-17 23:28:24.409 351 18182.33 41.59 52610.78 88888.00 2007-12-17 23:28:24.909 351 18182.14 41.53 52610.82 88888.00 2007-12-17 23:28:25.409 351 18182.06 41.54 52610.88 88888.00 2007-12-17 23:28:25.909 351 18182.07 41.49 52611.01 88888.00 2007-12-17 23:28:26.409 351 18181.95 41.44 52611.03 88888.00 2007-12-17 23:28:26.909 351 18181.98 41.44 52610.94 88888.00 2007-12-17 23:28:27.409 351 18181.95 41.44 52610.91 88888.00 2007-12-17 23:28:27.909 351 18182.00 41.53 52610.89 88888.00 2007-12-17 23:28:28.409 351 18181.96 41.52 52610.91 88888.00 2007-12-17 23:28:28.909 351 18181.89 41.48 52610.95 88888.00 2007-12-17 23:28:29.409 351 18181.87 41.51 52611.01 88888.00 2007-12-17 23:28:29.909 351 18181.87 41.56 52610.99 88888.00 2007-12-17 23:28:30.409 351 18181.79 41.55 52610.91 88888.00 2007-12-17 23:28:30.909 351 18181.79 41.53 52610.91 88888.00 2007-12-17 23:28:31.409 351 18181.78 41.48 52610.90 88888.00 2007-12-17 23:28:31.909 351 18181.81 41.45 52610.91 88888.00 2007-12-17 23:28:32.409 351 18181.79 41.42 52610.91 88888.00 2007-12-17 23:28:32.909 351 18181.75 41.51 52611.00 88888.00 2007-12-17 23:28:33.409 351 18181.89 41.55 52611.18 88888.00 2007-12-17 23:28:33.909 351 18181.77 41.59 52611.22 88888.00 2007-12-17 23:28:34.409 351 18181.70 41.59 52611.13 88888.00 2007-12-17 23:28:34.909 351 18181.88 41.54 52611.19 88888.00 2007-12-17 23:28:35.409 351 18181.94 41.61 52611.20 88888.00 2007-12-17 23:28:35.909 351 18181.89 41.64 52611.20 88888.00 2007-12-17 23:28:36.409 351 18181.87 41.69 52611.22 88888.00 2007-12-17 23:28:36.909 351 18181.86 41.82 52611.28 88888.00 2007-12-17 23:28:37.409 351 18181.86 41.76 52611.31 88888.00 2007-12-17 23:28:37.909 351 18181.74 41.69 52611.29 88888.00 2007-12-17 23:28:38.409 351 18181.74 41.77 52611.13 88888.00 2007-12-17 23:28:38.909 351 18181.81 41.86 52611.13 88888.00 2007-12-17 23:28:39.409 351 18181.75 41.74 52611.16 88888.00 2007-12-17 23:28:39.909 351 18181.56 41.66 52611.21 88888.00 2007-12-17 23:28:40.409 351 18181.60 41.72 52611.26 88888.00 2007-12-17 23:28:40.909 351 18181.86 41.72 52611.26 88888.00 2007-12-17 23:28:41.409 351 18182.01 41.68 52611.49 88888.00 2007-12-17 23:28:41.909 351 18181.99 41.67 52611.36 88888.00 2007-12-17 23:28:42.409 351 18181.79 41.62 52611.12 88888.00 2007-12-17 23:28:42.909 351 18181.84 41.59 52611.08 88888.00 2007-12-17 23:28:43.409 351 18181.92 41.58 52611.14 88888.00 2007-12-17 23:28:43.909 351 18181.89 41.66 52611.10 88888.00 2007-12-17 23:28:44.409 351 18181.78 41.67 52611.09 88888.00 2007-12-17 23:28:44.909 351 18181.79 41.64 52611.26 88888.00 2007-12-17 23:28:45.409 351 18181.93 41.73 52611.39 88888.00 2007-12-17 23:28:45.909 351 18181.87 41.80 52611.34 88888.00 2007-12-17 23:28:46.409 351 18181.75 41.81 52611.34 88888.00 2007-12-17 23:28:46.909 351 18181.68 41.92 52611.43 88888.00 2007-12-17 23:28:47.409 351 18181.79 42.07 52611.45 88888.00 2007-12-17 23:28:47.909 351 18181.88 41.98 52611.51 88888.00 2007-12-17 23:28:48.409 351 18181.76 41.80 52611.53 88888.00 2007-12-17 23:28:48.909 351 18181.74 41.80 52611.46 88888.00 2007-12-17 23:28:49.409 351 18181.77 41.84 52611.46 88888.00 2007-12-17 23:28:49.909 351 18181.90 41.81 52611.49 88888.00 2007-12-17 23:28:50.409 351 18181.92 41.86 52611.47 88888.00 2007-12-17 23:28:50.909 351 18181.78 41.80 52611.57 88888.00 2007-12-17 23:28:51.409 351 18181.75 41.73 52611.51 88888.00 2007-12-17 23:28:51.909 351 18181.74 41.79 52611.55 88888.00 2007-12-17 23:28:52.409 351 18181.76 41.71 52611.65 88888.00 2007-12-17 23:28:52.909 351 18181.74 41.75 52611.71 88888.00 2007-12-17 23:28:53.409 351 18181.84 41.80 52611.74 88888.00 2007-12-17 23:28:53.909 351 18181.88 41.79 52611.74 88888.00 2007-12-17 23:28:54.409 351 18181.84 41.78 52611.71 88888.00 2007-12-17 23:28:54.909 351 18181.96 41.69 52611.61 88888.00 2007-12-17 23:28:55.409 351 18181.92 41.74 52611.59 88888.00 2007-12-17 23:28:55.909 351 18181.66 41.84 52611.64 88888.00 2007-12-17 23:28:56.409 351 18181.77 41.81 52611.76 88888.00 2007-12-17 23:28:56.909 351 18181.73 41.86 52611.74 88888.00 2007-12-17 23:28:57.409 351 18181.73 41.87 52611.77 88888.00 2007-12-17 23:28:57.909 351 18181.64 41.77 52611.78 88888.00 2007-12-17 23:28:58.409 351 18181.65 41.76 52611.74 88888.00 2007-12-17 23:28:58.909 351 18181.65 41.72 52611.71 88888.00 2007-12-17 23:28:59.409 351 18181.74 41.76 52611.69 88888.00 2007-12-17 23:28:59.909 351 18181.74 41.72 52611.78 88888.00 2007-12-17 23:29:00.409 351 18181.72 41.64 52611.95 88888.00 2007-12-17 23:29:00.909 351 18181.78 41.67 52611.89 88888.00 2007-12-17 23:29:01.409 351 18181.74 41.65 52611.88 88888.00 2007-12-17 23:29:01.909 351 18181.81 41.71 52611.87 88888.00 2007-12-17 23:29:02.409 351 18181.98 41.71 52611.80 88888.00 2007-12-17 23:29:02.909 351 18181.92 41.69 52611.84 88888.00 2007-12-17 23:29:03.409 351 18181.82 41.69 52611.89 88888.00 2007-12-17 23:29:03.909 351 18181.82 41.78 52611.90 88888.00 2007-12-17 23:29:04.409 351 18181.96 41.80 52611.98 88888.00 2007-12-17 23:29:04.909 351 18181.92 41.93 52612.00 88888.00 2007-12-17 23:29:05.409 351 18181.79 42.07 52612.00 88888.00 2007-12-17 23:29:05.909 351 18181.85 42.14 52612.06 88888.00 2007-12-17 23:29:06.409 351 18181.98 42.13 52612.00 88888.00 2007-12-17 23:29:06.909 351 18182.04 42.18 52611.91 88888.00 2007-12-17 23:29:07.409 351 18181.98 42.14 52611.89 88888.00 2007-12-17 23:29:07.909 351 18181.92 42.16 52611.86 88888.00 2007-12-17 23:29:08.409 351 18181.98 42.15 52611.91 88888.00 2007-12-17 23:29:08.909 351 18182.06 42.26 52611.91 88888.00 2007-12-17 23:29:09.409 351 18181.93 42.35 52611.91 88888.00 2007-12-17 23:29:09.909 351 18181.83 42.39 52611.78 88888.00 2007-12-17 23:29:10.409 351 18181.81 42.36 52611.83 88888.00 2007-12-17 23:29:10.909 351 18181.88 42.42 52612.01 88888.00 2007-12-17 23:29:11.409 351 18181.89 42.42 52612.10 88888.00 2007-12-17 23:29:11.909 351 18181.90 42.46 52612.19 88888.00 2007-12-17 23:29:12.409 351 18181.99 42.54 52612.03 88888.00 2007-12-17 23:29:12.909 351 18181.95 42.66 52611.94 88888.00 2007-12-17 23:29:13.409 351 18182.01 42.65 52612.11 88888.00 2007-12-17 23:29:13.909 351 18182.04 42.58 52612.14 88888.00 2007-12-17 23:29:14.409 351 18181.81 42.59 52612.14 88888.00 2007-12-17 23:29:14.909 351 18181.73 42.66 52612.19 88888.00 2007-12-17 23:29:15.409 351 18181.85 42.71 52612.28 88888.00 2007-12-17 23:29:15.909 351 18181.99 42.72 52612.35 88888.00 2007-12-17 23:29:16.406 351 18182.00 42.73 52612.44 88888.00 2007-12-17 23:29:16.906 351 18181.95 42.73 52612.40 88888.00 2007-12-17 23:29:17.406 351 18181.95 42.74 52612.47 88888.00 2007-12-17 23:29:17.906 351 18181.82 42.73 52612.41 88888.00 2007-12-17 23:29:18.406 351 18181.70 42.80 52612.48 88888.00 2007-12-17 23:29:18.906 351 18181.66 42.81 52612.39 88888.00 2007-12-17 23:29:19.406 351 18181.63 42.80 52612.36 88888.00 2007-12-17 23:29:19.906 351 18181.64 42.84 52612.44 88888.00 2007-12-17 23:29:20.406 351 18181.71 42.77 52612.41 88888.00 2007-12-17 23:29:20.906 351 18181.90 42.80 52612.52 88888.00 2007-12-17 23:29:21.406 351 18181.86 42.88 52612.39 88888.00 2007-12-17 23:29:21.906 351 18181.67 42.94 52612.36 88888.00 2007-12-17 23:29:22.406 351 18181.82 42.90 52612.44 88888.00 2007-12-17 23:29:22.906 351 18181.90 42.94 52612.44 88888.00 2007-12-17 23:29:23.406 351 18181.73 43.07 52612.29 88888.00 2007-12-17 23:29:23.906 351 18181.71 43.09 52612.28 88888.00 2007-12-17 23:29:24.406 351 18181.66 43.13 52612.42 88888.00 2007-12-17 23:29:24.906 351 18181.76 43.18 52612.44 88888.00 2007-12-17 23:29:25.406 351 18181.75 43.24 52612.34 88888.00 2007-12-17 23:29:25.906 351 18181.68 43.28 52612.40 88888.00 2007-12-17 23:29:26.406 351 18181.75 43.29 52612.27 88888.00 2007-12-17 23:29:26.906 351 18181.74 43.31 52612.30 88888.00 2007-12-17 23:29:27.406 351 18181.79 43.26 52612.45 88888.00 2007-12-17 23:29:27.906 351 18181.77 43.30 52612.41 88888.00 2007-12-17 23:29:28.406 351 18181.72 43.35 52612.42 88888.00 2007-12-17 23:29:28.906 351 18181.66 43.41 52612.39 88888.00 2007-12-17 23:29:29.406 351 18181.65 43.38 52612.37 88888.00 2007-12-17 23:29:29.906 351 18181.66 43.36 52612.47 88888.00 2007-12-17 23:29:30.406 351 18181.59 43.37 52612.41 88888.00 2007-12-17 23:29:30.906 351 18181.60 43.48 52612.45 88888.00 2007-12-17 23:29:31.406 351 18181.70 43.52 52612.49 88888.00 2007-12-17 23:29:31.906 351 18181.84 43.46 52612.42 88888.00 2007-12-17 23:29:32.406 351 18181.74 43.51 52612.49 88888.00 2007-12-17 23:29:32.906 351 18181.56 43.51 52612.58 88888.00 2007-12-17 23:29:33.406 351 18181.72 43.41 52612.69 88888.00 2007-12-17 23:29:33.906 351 18181.65 43.42 52612.76 88888.00 2007-12-17 23:29:34.406 351 18181.60 43.46 52612.71 88888.00 2007-12-17 23:29:34.906 351 18181.70 43.51 52612.55 88888.00 2007-12-17 23:29:35.406 351 18181.87 43.49 52612.70 88888.00 2007-12-17 23:29:35.906 351 18181.84 43.58 52612.74 88888.00 2007-12-17 23:29:36.406 351 18181.75 43.65 52612.70 88888.00 2007-12-17 23:29:36.906 351 18181.59 43.65 52612.79 88888.00 2007-12-17 23:29:37.406 351 18181.57 43.66 52612.86 88888.00 2007-12-17 23:29:37.906 351 18181.62 43.69 52612.79 88888.00 2007-12-17 23:29:38.406 351 18181.61 43.66 52612.76 88888.00 2007-12-17 23:29:38.906 351 18181.56 43.66 52612.74 88888.00 2007-12-17 23:29:39.406 351 18181.54 43.75 52612.80 88888.00 2007-12-17 23:29:39.906 351 18181.55 43.87 52612.87 88888.00 2007-12-17 23:29:40.406 351 18181.46 43.98 52612.90 88888.00 2007-12-17 23:29:40.906 351 18181.64 43.94 52612.79 88888.00 2007-12-17 23:29:41.406 351 18181.53 43.87 52612.68 88888.00 2007-12-17 23:29:41.906 351 18181.43 43.98 52612.79 88888.00 2007-12-17 23:29:42.406 351 18181.44 44.02 52612.63 88888.00 2007-12-17 23:29:42.906 351 18181.40 44.11 52612.60 88888.00 2007-12-17 23:29:43.406 351 18181.25 44.04 52612.77 88888.00 2007-12-17 23:29:43.906 351 18181.24 44.06 52612.90 88888.00 2007-12-17 23:29:44.406 351 18181.25 44.13 52612.90 88888.00 2007-12-17 23:29:44.906 351 18181.24 44.04 52612.86 88888.00 2007-12-17 23:29:45.406 351 18181.40 44.10 52612.88 88888.00 2007-12-17 23:29:45.906 351 18181.46 44.16 52612.84 88888.00 2007-12-17 23:29:46.406 351 18181.59 44.30 52612.71 88888.00 2007-12-17 23:29:46.906 351 18181.49 44.38 52612.81 88888.00 2007-12-17 23:29:47.406 351 18181.45 44.38 52613.00 88888.00 2007-12-17 23:29:47.906 351 18181.23 44.26 52612.99 88888.00 2007-12-17 23:29:48.406 351 18181.25 44.24 52612.94 88888.00 2007-12-17 23:29:48.906 351 18181.23 44.34 52612.87 88888.00 2007-12-17 23:29:49.406 351 18181.24 44.28 52613.00 88888.00 2007-12-17 23:29:49.906 351 18181.32 44.37 52612.97 88888.00 2007-12-17 23:29:50.406 351 18181.28 44.45 52612.95 88888.00 2007-12-17 23:29:50.906 351 18181.30 44.45 52612.93 88888.00 2007-12-17 23:29:51.406 351 18181.37 44.30 52612.93 88888.00 2007-12-17 23:29:51.906 351 18181.34 44.24 52612.85 88888.00 2007-12-17 23:29:52.406 351 18181.29 44.27 52612.86 88888.00 2007-12-17 23:29:52.906 351 18181.29 44.25 52612.85 88888.00 2007-12-17 23:29:53.406 351 18181.23 44.25 52612.90 88888.00 2007-12-17 23:29:53.906 351 18181.20 44.27 52612.86 88888.00 2007-12-17 23:29:54.406 351 18181.02 44.29 52612.92 88888.00 2007-12-17 23:29:54.906 351 18181.13 44.25 52612.96 88888.00 2007-12-17 23:29:55.406 351 18181.19 44.27 52613.04 88888.00 2007-12-17 23:29:55.906 351 18181.23 44.22 52612.97 88888.00 2007-12-17 23:29:56.406 351 18181.24 44.32 52612.91 88888.00 2007-12-17 23:29:56.906 351 18181.21 44.37 52612.97 88888.00 2007-12-17 23:29:57.406 351 18181.18 44.39 52613.02 88888.00 2007-12-17 23:29:57.906 351 18181.01 44.34 52613.04 88888.00 2007-12-17 23:29:58.406 351 18180.97 44.33 52613.07 88888.00 2007-12-17 23:29:58.906 351 18181.16 44.36 52613.00 88888.00 2007-12-17 23:29:59.406 351 18181.33 44.33 52612.99 88888.00 2007-12-17 23:29:59.906 351 18181.11 44.40 52612.96 88888.00 2007-12-17 23:30:00.406 351 18181.11 44.40 52612.97 88888.00 2007-12-17 23:30:00.906 351 18181.28 44.48 52613.03 88888.00 2007-12-17 23:30:01.406 351 18180.99 44.41 52612.95 88888.00 2007-12-17 23:30:01.906 351 18180.94 44.34 52612.90 88888.00 2007-12-17 23:30:02.406 351 18181.09 44.44 52613.02 88888.00 2007-12-17 23:30:02.906 351 18181.22 44.48 52613.19 88888.00 2007-12-17 23:30:03.406 351 18181.13 44.58 52613.28 88888.00 2007-12-17 23:30:03.906 351 18181.17 44.53 52613.19 88888.00 2007-12-17 23:30:04.406 351 18181.25 44.47 52613.15 88888.00 2007-12-17 23:30:04.906 351 18181.11 44.29 52613.11 88888.00 2007-12-17 23:30:05.406 351 18180.94 44.26 52613.17 88888.00 2007-12-17 23:30:05.906 351 18180.88 44.31 52613.14 88888.00 2007-12-17 23:30:06.406 351 18180.85 44.35 52613.13 88888.00 2007-12-17 23:30:06.906 351 18180.77 44.40 52613.09 88888.00 2007-12-17 23:30:07.406 351 18180.61 44.43 52613.15 88888.00 2007-12-17 23:30:07.906 351 18180.47 44.44 52613.08 88888.00 2007-12-17 23:30:08.406 351 18180.64 44.37 52613.09 88888.00 2007-12-17 23:30:08.906 351 18180.67 44.36 52613.28 88888.00 2007-12-17 23:30:09.406 351 18180.72 44.32 52613.41 88888.00 2007-12-17 23:30:09.906 351 18180.68 44.33 52613.50 88888.00 2007-12-17 23:30:10.406 351 18180.68 44.40 52613.56 88888.00 2007-12-17 23:30:10.906 351 18180.75 44.37 52613.57 88888.00 2007-12-17 23:30:11.406 351 18180.74 44.41 52613.45 88888.00 2007-12-17 23:30:11.906 351 18180.55 44.45 52613.45 88888.00 2007-12-17 23:30:12.406 351 18180.49 44.49 52613.56 88888.00 2007-12-17 23:30:12.906 351 18180.47 44.53 52613.53 88888.00 2007-12-17 23:30:13.406 351 18180.46 44.58 52613.32 88888.00 2007-12-17 23:30:13.906 351 18180.38 44.63 52613.31 88888.00 2007-12-17 23:30:14.406 351 18180.49 44.59 52613.38 88888.00 2007-12-17 23:30:14.906 351 18180.58 44.49 52613.43 88888.00 2007-12-17 23:30:15.406 351 18180.61 44.47 52613.46 88888.00 2007-12-17 23:30:15.906 351 18180.46 44.49 52613.39 88888.00 2007-12-17 23:30:16.406 351 18180.21 44.59 52613.40 88888.00 2007-12-17 23:30:16.906 351 18180.01 44.57 52613.33 88888.00 2007-12-17 23:30:17.406 351 18179.97 44.61 52613.32 88888.00 2007-12-17 23:30:17.906 351 18180.07 44.55 52613.31 88888.00 2007-12-17 23:30:18.406 351 18180.15 44.59 52613.26 88888.00 2007-12-17 23:30:18.906 351 18180.26 44.59 52613.26 88888.00 2007-12-17 23:30:19.406 351 18180.25 44.59 52613.33 88888.00 2007-12-17 23:30:19.906 351 18180.21 44.60 52613.29 88888.00 2007-12-17 23:30:20.406 351 18180.13 44.59 52613.23 88888.00 2007-12-17 23:30:20.906 351 18180.09 44.49 52613.28 88888.00 2007-12-17 23:30:21.406 351 18179.99 44.51 52613.30 88888.00 2007-12-17 23:30:21.906 351 18180.09 44.53 52613.34 88888.00 2007-12-17 23:30:22.406 351 18180.05 44.57 52613.51 88888.00 2007-12-17 23:30:22.906 351 18179.94 44.55 52613.58 88888.00 2007-12-17 23:30:23.406 351 18179.91 44.49 52613.58 88888.00 2007-12-17 23:30:23.906 351 18179.91 44.47 52613.56 88888.00 2007-12-17 23:30:24.406 351 18180.03 44.46 52613.44 88888.00 2007-12-17 23:30:24.906 351 18180.20 44.42 52613.34 88888.00 2007-12-17 23:30:25.406 351 18180.23 44.46 52613.32 88888.00 2007-12-17 23:30:25.906 351 18180.25 44.51 52613.41 88888.00 2007-12-17 23:30:26.406 351 18180.12 44.48 52613.53 88888.00 2007-12-17 23:30:26.906 351 18180.04 44.49 52613.61 88888.00 2007-12-17 23:30:27.406 351 18180.04 44.42 52613.61 88888.00 2007-12-17 23:30:27.906 351 18180.05 44.42 52613.61 88888.00 2007-12-17 23:30:28.406 351 18180.04 44.58 52613.61 88888.00 2007-12-17 23:30:28.906 351 18180.13 44.60 52613.53 88888.00 2007-12-17 23:30:29.406 351 18180.12 44.58 52613.49 88888.00 2007-12-17 23:30:29.906 351 18180.15 44.55 52613.57 88888.00 2007-12-17 23:30:30.406 351 18180.13 44.47 52613.56 88888.00 2007-12-17 23:30:30.906 351 18180.16 44.45 52613.52 88888.00 2007-12-17 23:30:31.406 351 18180.11 44.48 52613.35 88888.00 2007-12-17 23:30:31.906 351 18180.07 44.48 52613.43 88888.00 2007-12-17 23:30:32.406 351 18180.04 44.49 52613.52 88888.00 2007-12-17 23:30:32.906 351 18179.90 44.43 52613.57 88888.00 2007-12-17 23:30:33.406 351 18179.96 44.44 52613.69 88888.00 2007-12-17 23:30:33.906 351 18180.09 44.49 52613.71 88888.00 2007-12-17 23:30:34.406 351 18179.93 44.47 52613.71 88888.00 2007-12-17 23:30:34.906 351 18179.68 44.47 52613.77 88888.00 2007-12-17 23:30:35.406 351 18179.82 44.43 52613.75 88888.00 2007-12-17 23:30:35.906 351 18179.83 44.47 52613.66 88888.00 2007-12-17 23:30:36.406 351 18179.82 44.47 52613.71 88888.00 2007-12-17 23:30:36.906 351 18179.93 44.49 52613.72 88888.00 2007-12-17 23:30:37.406 351 18180.10 44.46 52613.86 88888.00 2007-12-17 23:30:37.906 351 18180.10 44.38 52613.86 88888.00 2007-12-17 23:30:38.406 351 18180.15 44.36 52613.92 88888.00 2007-12-17 23:30:38.906 351 18180.11 44.39 52613.92 88888.00 2007-12-17 23:30:39.406 351 18179.89 44.42 52613.81 88888.00 2007-12-17 23:30:39.906 351 18179.85 44.46 52613.84 88888.00 2007-12-17 23:30:40.406 351 18180.08 44.49 52613.80 88888.00 2007-12-17 23:30:40.906 351 18180.08 44.49 52613.85 88888.00 2007-12-17 23:30:41.406 351 18180.02 44.45 52613.97 88888.00 2007-12-17 23:30:41.906 351 18179.93 44.42 52614.08 88888.00 2007-12-17 23:30:42.406 351 18179.87 44.42 52614.01 88888.00 2007-12-17 23:30:42.906 351 18179.97 44.43 52613.87 88888.00 2007-12-17 23:30:43.406 351 18179.97 44.54 52613.93 88888.00 2007-12-17 23:30:43.906 351 18179.90 44.56 52613.79 88888.00 2007-12-17 23:30:44.406 351 18179.94 44.53 52613.87 88888.00 2007-12-17 23:30:44.906 351 18179.71 44.51 52613.87 88888.00 2007-12-17 23:30:45.406 351 18179.79 44.47 52613.75 88888.00 2007-12-17 23:30:45.906 351 18179.83 44.44 52613.69 88888.00 2007-12-17 23:30:46.406 351 18179.81 44.42 52613.76 88888.00 2007-12-17 23:30:46.906 351 18179.96 44.45 52613.78 88888.00 2007-12-17 23:30:47.406 351 18179.78 44.44 52613.90 88888.00 2007-12-17 23:30:47.906 351 18179.54 44.39 52613.90 88888.00 2007-12-17 23:30:48.406 351 18179.80 44.41 52613.99 88888.00 2007-12-17 23:30:48.906 351 18179.71 44.45 52614.09 88888.00 2007-12-17 23:30:49.406 351 18179.69 44.54 52614.10 88888.00 2007-12-17 23:30:49.906 351 18179.64 44.58 52614.16 88888.00 2007-12-17 23:30:50.406 351 18179.55 44.55 52614.14 88888.00 2007-12-17 23:30:50.906 351 18179.47 44.53 52614.04 88888.00 2007-12-17 23:30:51.406 351 18179.36 44.56 52614.04 88888.00 2007-12-17 23:30:51.906 351 18179.24 44.53 52613.91 88888.00 2007-12-17 23:30:52.406 351 18179.22 44.57 52614.10 88888.00 2007-12-17 23:30:52.906 351 18179.46 44.57 52614.13 88888.00 2007-12-17 23:30:53.406 351 18179.50 44.53 52614.10 88888.00 2007-12-17 23:30:53.906 351 18179.44 44.56 52614.13 88888.00 2007-12-17 23:30:54.406 351 18179.44 44.52 52614.10 88888.00 2007-12-17 23:30:54.906 351 18179.24 44.52 52614.12 88888.00 2007-12-17 23:30:55.406 351 18179.12 44.62 52614.14 88888.00 2007-12-17 23:30:55.906 351 18179.16 44.54 52614.18 88888.00 2007-12-17 23:30:56.406 351 18179.15 44.55 52614.08 88888.00 2007-12-17 23:30:56.906 351 18179.38 44.54 52614.00 88888.00 2007-12-17 23:30:57.406 351 18179.43 44.54 52613.98 88888.00 2007-12-17 23:30:57.906 351 18179.37 44.43 52614.07 88888.00 2007-12-17 23:30:58.406 351 18179.39 44.42 52614.15 88888.00 2007-12-17 23:30:58.906 351 18179.39 44.56 52614.18 88888.00 2007-12-17 23:30:59.406 351 18179.27 44.68 52614.23 88888.00 2007-12-17 23:30:59.906 351 18179.42 44.69 52614.22 88888.00 2007-12-17 23:31:00.406 351 18179.32 44.67 52614.25 88888.00 2007-12-17 23:31:00.906 351 18178.91 44.67 52614.16 88888.00 2007-12-17 23:31:01.406 351 18178.75 44.62 52614.26 88888.00 2007-12-17 23:31:01.906 351 18178.79 44.59 52614.33 88888.00 2007-12-17 23:31:02.406 351 18178.66 44.64 52614.27 88888.00 2007-12-17 23:31:02.906 351 18178.80 44.63 52614.26 88888.00 2007-12-17 23:31:03.406 351 18178.79 44.72 52614.29 88888.00 2007-12-17 23:31:03.906 351 18178.84 44.79 52614.29 88888.00 2007-12-17 23:31:04.406 351 18178.80 44.88 52614.23 88888.00 2007-12-17 23:31:04.906 351 18178.66 44.89 52614.27 88888.00 2007-12-17 23:31:05.406 351 18178.71 44.84 52614.33 88888.00 2007-12-17 23:31:05.906 351 18178.83 44.78 52614.45 88888.00 2007-12-17 23:31:06.406 351 18178.64 44.84 52614.49 88888.00 2007-12-17 23:31:06.906 351 18178.60 44.81 52614.35 88888.00 2007-12-17 23:31:07.406 351 18178.64 44.82 52614.37 88888.00 2007-12-17 23:31:07.906 351 18178.75 44.91 52614.24 88888.00 2007-12-17 23:31:08.406 351 18178.59 44.93 52614.31 88888.00 2007-12-17 23:31:08.906 351 18178.42 44.93 52614.43 88888.00 2007-12-17 23:31:09.406 351 18178.46 44.90 52614.46 88888.00 2007-12-17 23:31:09.906 351 18178.44 44.87 52614.43 88888.00 2007-12-17 23:31:10.406 351 18178.50 44.91 52614.39 88888.00 2007-12-17 23:31:10.906 351 18178.49 44.91 52614.36 88888.00 2007-12-17 23:31:11.406 351 18178.44 44.94 52614.45 88888.00 2007-12-17 23:31:11.906 351 18178.61 44.93 52614.44 88888.00 2007-12-17 23:31:12.406 351 18178.59 45.04 52614.53 88888.00 2007-12-17 23:31:12.906 351 18178.61 45.14 52614.46 88888.00 2007-12-17 23:31:13.406 351 18178.53 45.14 52614.36 88888.00 2007-12-17 23:31:13.906 351 18178.42 45.15 52614.37 88888.00 2007-12-17 23:31:14.406 351 18178.34 45.16 52614.38 88888.00 2007-12-17 23:31:14.906 351 18178.27 45.15 52614.42 88888.00 2007-12-17 23:31:15.406 351 18178.21 45.13 52614.33 88888.00 2007-12-17 23:31:15.906 351 18178.30 45.10 52614.42 88888.00 2007-12-17 23:31:16.406 351 18178.40 45.16 52614.61 88888.00 2007-12-17 23:31:16.906 351 18178.44 45.23 52614.68 88888.00 2007-12-17 23:31:17.406 351 18178.33 45.27 52614.65 88888.00 2007-12-17 23:31:17.906 351 18178.59 45.34 52614.70 88888.00 2007-12-17 23:31:18.406 351 18178.56 45.37 52614.79 88888.00 2007-12-17 23:31:18.906 351 18178.68 45.34 52614.73 88888.00 2007-12-17 23:31:19.406 351 18178.63 45.38 52614.72 88888.00 2007-12-17 23:31:19.906 351 18178.58 45.43 52614.58 88888.00 2007-12-17 23:31:20.406 351 18178.64 45.43 52614.60 88888.00 2007-12-17 23:31:20.906 351 18178.67 45.42 52614.59 88888.00 2007-12-17 23:31:21.406 351 18178.58 45.45 52614.70 88888.00 2007-12-17 23:31:21.906 351 18178.64 45.45 52614.83 88888.00 2007-12-17 23:31:22.406 351 18178.58 45.47 52614.91 88888.00 2007-12-17 23:31:22.906 351 18178.60 45.48 52615.02 88888.00 2007-12-17 23:31:23.406 351 18178.39 45.46 52614.94 88888.00 2007-12-17 23:31:23.906 351 18178.27 45.49 52614.81 88888.00 2007-12-17 23:31:24.406 351 18178.21 45.46 52614.80 88888.00 2007-12-17 23:31:24.906 351 18178.29 45.42 52614.83 88888.00 2007-12-17 23:31:25.406 351 18178.38 45.36 52614.78 88888.00 2007-12-17 23:31:25.906 351 18178.28 45.37 52614.62 88888.00 2007-12-17 23:31:26.406 351 18178.34 45.35 52614.61 88888.00 2007-12-17 23:31:26.906 351 18178.44 45.39 52614.71 88888.00 2007-12-17 23:31:27.406 351 18178.19 45.47 52614.67 88888.00 2007-12-17 23:31:27.906 351 18178.24 45.47 52614.76 88888.00 2007-12-17 23:31:28.406 351 18178.29 45.45 52614.68 88888.00 2007-12-17 23:31:28.906 351 18178.33 45.42 52614.81 88888.00 2007-12-17 23:31:29.406 351 18178.27 45.42 52614.89 88888.00 2007-12-17 23:31:29.906 351 18178.12 45.48 52614.88 88888.00 2007-12-17 23:31:30.406 351 18178.14 45.61 52614.92 88888.00 2007-12-17 23:31:30.906 351 18178.17 45.58 52614.89 88888.00 2007-12-17 23:31:31.406 351 18178.31 45.52 52614.93 88888.00 2007-12-17 23:31:31.906 351 18178.36 45.59 52614.85 88888.00 2007-12-17 23:31:32.406 351 18178.39 45.68 52614.89 88888.00 2007-12-17 23:31:32.906 351 18178.31 45.68 52614.96 88888.00 2007-12-17 23:31:33.406 351 18178.41 45.64 52614.91 88888.00 2007-12-17 23:31:33.906 351 18178.35 45.70 52614.87 88888.00 2007-12-17 23:31:34.406 351 18178.06 45.66 52614.96 88888.00 2007-12-17 23:31:34.906 351 18177.92 45.61 52615.04 88888.00 2007-12-17 23:31:35.406 351 18177.93 45.67 52615.07 88888.00 2007-12-17 23:31:35.906 351 18178.02 45.64 52614.97 88888.00 2007-12-17 23:31:36.406 351 18177.97 45.73 52614.94 88888.00 2007-12-17 23:31:36.906 351 18178.01 45.70 52614.90 88888.00 2007-12-17 23:31:37.406 351 18178.08 45.54 52614.89 88888.00 2007-12-17 23:31:37.906 351 18178.09 45.56 52614.91 88888.00 2007-12-17 23:31:38.406 351 18178.14 45.55 52614.97 88888.00 2007-12-17 23:31:38.906 351 18178.20 45.56 52614.99 88888.00 2007-12-17 23:31:39.406 351 18178.14 45.59 52615.01 88888.00 2007-12-17 23:31:39.906 351 18178.15 45.54 52615.04 88888.00 2007-12-17 23:31:40.406 351 18178.14 45.56 52615.03 88888.00 2007-12-17 23:31:40.906 351 18178.20 45.55 52615.02 88888.00 2007-12-17 23:31:41.406 351 18177.94 45.63 52615.11 88888.00 2007-12-17 23:31:41.906 351 18178.07 45.60 52615.12 88888.00 2007-12-17 23:31:42.406 351 18178.16 45.60 52615.09 88888.00 2007-12-17 23:31:42.906 351 18177.88 45.64 52615.05 88888.00 2007-12-17 23:31:43.406 351 18177.97 45.65 52615.03 88888.00 2007-12-17 23:31:43.906 351 18177.97 45.72 52615.07 88888.00 2007-12-17 23:31:44.406 351 18177.84 45.70 52615.11 88888.00 2007-12-17 23:31:44.906 351 18177.90 45.72 52615.09 88888.00 2007-12-17 23:31:45.406 351 18177.94 45.82 52615.16 88888.00 2007-12-17 23:31:45.906 351 18178.25 45.90 52615.12 88888.00 2007-12-17 23:31:46.406 351 18178.29 45.90 52615.01 88888.00 2007-12-17 23:31:46.906 351 18178.19 45.81 52614.97 88888.00 2007-12-17 23:31:47.406 351 18178.17 45.82 52615.00 88888.00 2007-12-17 23:31:47.906 351 18178.19 45.71 52615.03 88888.00 2007-12-17 23:31:48.406 351 18178.04 45.75 52615.07 88888.00 2007-12-17 23:31:48.906 351 18178.08 45.81 52615.04 88888.00 2007-12-17 23:31:49.406 351 18178.09 45.89 52614.96 88888.00 2007-12-17 23:31:49.906 351 18178.01 45.96 52614.95 88888.00 2007-12-17 23:31:50.406 351 18177.95 45.92 52615.00 88888.00 2007-12-17 23:31:50.906 351 18177.95 45.90 52615.01 88888.00 2007-12-17 23:31:51.406 351 18177.92 45.93 52615.01 88888.00 2007-12-17 23:31:51.906 351 18177.85 46.03 52614.97 88888.00 2007-12-17 23:31:52.406 351 18177.79 46.06 52615.05 88888.00 2007-12-17 23:31:52.906 351 18177.88 46.04 52615.15 88888.00 2007-12-17 23:31:53.406 351 18177.83 46.11 52615.11 88888.00 2007-12-17 23:31:53.906 351 18177.71 46.10 52615.17 88888.00 2007-12-17 23:31:54.406 351 18177.74 46.16 52615.29 88888.00 2007-12-17 23:31:54.906 351 18177.88 46.16 52615.32 88888.00 2007-12-17 23:31:55.406 351 18177.86 46.03 52615.42 88888.00 2007-12-17 23:31:55.906 351 18177.81 46.07 52615.47 88888.00 2007-12-17 23:31:56.406 351 18177.83 46.08 52615.37 88888.00 2007-12-17 23:31:56.906 351 18177.73 46.01 52615.37 88888.00 2007-12-17 23:31:57.406 351 18177.50 45.87 52615.40 88888.00 2007-12-17 23:31:57.906 351 18177.57 45.82 52615.39 88888.00 2007-12-17 23:31:58.406 351 18177.85 45.90 52615.41 88888.00 2007-12-17 23:31:58.906 351 18177.85 45.89 52615.39 88888.00 2007-12-17 23:31:59.406 351 18177.70 45.88 52615.35 88888.00 2007-12-17 23:31:59.906 351 18177.84 45.92 52615.37 88888.00 2007-12-17 23:32:00.406 351 18177.97 45.91 52615.36 88888.00 2007-12-17 23:32:00.906 351 18177.94 45.93 52615.36 88888.00 2007-12-17 23:32:01.406 351 18177.94 45.95 52615.36 88888.00 2007-12-17 23:32:01.906 351 18177.86 45.90 52615.38 88888.00 2007-12-17 23:32:02.406 351 18177.69 45.82 52615.39 88888.00 2007-12-17 23:32:02.906 351 18177.69 45.89 52615.46 88888.00 2007-12-17 23:32:03.406 351 18177.86 45.95 52615.50 88888.00 2007-12-17 23:32:03.906 351 18177.93 45.88 52615.55 88888.00 2007-12-17 23:32:04.406 351 18177.79 45.89 52615.50 88888.00 2007-12-17 23:32:04.906 351 18177.79 45.96 52615.51 88888.00 2007-12-17 23:32:05.406 351 18177.79 46.06 52615.54 88888.00 2007-12-17 23:32:05.906 351 18177.65 46.02 52615.52 88888.00 2007-12-17 23:32:06.406 351 18177.70 45.98 52615.57 88888.00 2007-12-17 23:32:06.906 351 18177.91 46.06 52615.61 88888.00 2007-12-17 23:32:07.406 351 18177.88 46.05 52615.58 88888.00 2007-12-17 23:32:07.906 351 18177.83 46.03 52615.49 88888.00 2007-12-17 23:32:08.406 351 18177.74 45.98 52615.55 88888.00 2007-12-17 23:32:08.906 351 18177.84 45.97 52615.63 88888.00 2007-12-17 23:32:09.406 351 18177.71 46.00 52615.66 88888.00 2007-12-17 23:32:09.906 351 18177.54 46.09 52615.76 88888.00 2007-12-17 23:32:10.406 351 18177.58 46.14 52615.66 88888.00 2007-12-17 23:32:10.906 351 18177.60 46.21 52615.64 88888.00 2007-12-17 23:32:11.406 351 18177.59 46.27 52615.74 88888.00 2007-12-17 23:32:11.906 351 18177.58 46.25 52615.82 88888.00 2007-12-17 23:32:12.406 351 18177.64 46.25 52615.80 88888.00 2007-12-17 23:32:12.906 351 18177.66 46.32 52615.73 88888.00 2007-12-17 23:32:13.406 351 18177.51 46.21 52615.70 88888.00 2007-12-17 23:32:13.906 351 18177.55 46.30 52615.63 88888.00 2007-12-17 23:32:14.406 351 18177.75 46.35 52615.67 88888.00 2007-12-17 23:32:14.906 351 18177.74 46.42 52615.86 88888.00 2007-12-17 23:32:15.406 351 18177.71 46.40 52615.76 88888.00 2007-12-17 23:32:15.906 351 18177.70 46.41 52615.62 88888.00 2007-12-17 23:32:16.406 351 18177.59 46.42 52615.60 88888.00 2007-12-17 23:32:16.906 351 18177.69 46.51 52615.70 88888.00 2007-12-17 23:32:17.406 351 18177.75 46.54 52615.71 88888.00 2007-12-17 23:32:17.906 351 18177.83 46.43 52615.65 88888.00 2007-12-17 23:32:18.406 351 18177.85 46.53 52615.63 88888.00 2007-12-17 23:32:18.906 351 18177.75 46.60 52615.71 88888.00 2007-12-17 23:32:19.406 351 18177.65 46.54 52615.78 88888.00 2007-12-17 23:32:19.906 351 18177.62 46.43 52615.78 88888.00 2007-12-17 23:32:20.406 351 18177.65 46.56 52615.80 88888.00 2007-12-17 23:32:20.906 351 18177.71 46.58 52615.90 88888.00 2007-12-17 23:32:21.406 351 18177.84 46.53 52615.86 88888.00 2007-12-17 23:32:21.906 351 18177.86 46.52 52615.78 88888.00 2007-12-17 23:32:22.406 351 18177.70 46.58 52615.74 88888.00 2007-12-17 23:32:22.906 351 18177.71 46.69 52615.69 88888.00 2007-12-17 23:32:23.406 351 18177.53 46.64 52615.85 88888.00 2007-12-17 23:32:23.906 351 18177.59 46.64 52615.89 88888.00 2007-12-17 23:32:24.406 351 18177.71 46.56 52616.03 88888.00 2007-12-17 23:32:24.906 351 18177.79 46.49 52615.99 88888.00 2007-12-17 23:32:25.406 351 18177.72 46.47 52615.96 88888.00 2007-12-17 23:32:25.906 351 18177.72 46.44 52615.98 88888.00 2007-12-17 23:32:26.406 351 18177.79 46.41 52615.99 88888.00 2007-12-17 23:32:26.906 351 18177.73 46.45 52616.00 88888.00 2007-12-17 23:32:27.406 351 18177.66 46.47 52615.97 88888.00 2007-12-17 23:32:27.906 351 18177.64 46.52 52615.97 88888.00 2007-12-17 23:32:28.406 351 18177.51 46.44 52615.94 88888.00 2007-12-17 23:32:28.906 351 18177.60 46.46 52616.07 88888.00 2007-12-17 23:32:29.406 351 18177.48 46.47 52616.09 88888.00 2007-12-17 23:32:29.906 351 18177.45 46.53 52616.04 88888.00 2007-12-17 23:32:30.406 351 18177.55 46.60 52615.97 88888.00 2007-12-17 23:32:30.906 351 18177.58 46.60 52616.03 88888.00 2007-12-17 23:32:31.406 351 18177.50 46.62 52616.03 88888.00 2007-12-17 23:32:31.906 351 18177.51 46.60 52615.95 88888.00 2007-12-17 23:32:32.406 351 18177.61 46.71 52615.92 88888.00 2007-12-17 23:32:32.906 351 18177.54 46.67 52615.78 88888.00 2007-12-17 23:32:33.406 351 18177.51 46.68 52615.77 88888.00 2007-12-17 23:32:33.906 351 18177.55 46.72 52615.71 88888.00 2007-12-17 23:32:34.406 351 18177.37 46.84 52615.78 88888.00 2007-12-17 23:32:34.906 351 18177.33 46.85 52615.98 88888.00 2007-12-17 23:32:35.406 351 18177.47 46.84 52616.19 88888.00 2007-12-17 23:32:35.906 351 18177.63 46.85 52616.21 88888.00 2007-12-17 23:32:36.406 351 18177.58 46.88 52616.24 88888.00 2007-12-17 23:32:36.906 351 18177.66 46.92 52616.25 88888.00 2007-12-17 23:32:37.406 351 18177.60 46.89 52616.28 88888.00 2007-12-17 23:32:37.906 351 18177.69 46.89 52616.29 88888.00 2007-12-17 23:32:38.406 351 18177.64 46.99 52616.20 88888.00 2007-12-17 23:32:38.906 351 18177.29 47.02 52616.17 88888.00 2007-12-17 23:32:39.406 351 18177.33 47.03 52616.19 88888.00 2007-12-17 23:32:39.906 351 18177.39 47.07 52616.21 88888.00 2007-12-17 23:32:40.406 351 18177.30 47.09 52616.25 88888.00 2007-12-17 23:32:40.906 351 18177.50 47.11 52616.42 88888.00 2007-12-17 23:32:41.406 351 18177.40 47.11 52616.33 88888.00 2007-12-17 23:32:41.906 351 18177.32 47.18 52616.32 88888.00 2007-12-17 23:32:42.406 351 18177.27 47.25 52616.34 88888.00 2007-12-17 23:32:42.906 351 18177.14 47.27 52616.29 88888.00 2007-12-17 23:32:43.406 351 18177.12 47.24 52616.24 88888.00 2007-12-17 23:32:43.906 351 18177.21 47.26 52616.27 88888.00 2007-12-17 23:32:44.406 351 18177.40 47.34 52616.22 88888.00 2007-12-17 23:32:44.906 351 18177.44 47.41 52616.20 88888.00 2007-12-17 23:32:45.406 351 18177.48 47.38 52616.18 88888.00 2007-12-17 23:32:45.906 351 18177.55 47.39 52616.20 88888.00 2007-12-17 23:32:46.406 351 18177.49 47.40 52616.20 88888.00 2007-12-17 23:32:46.906 351 18177.48 47.53 52616.17 88888.00 2007-12-17 23:32:47.406 351 18177.40 47.47 52616.21 88888.00 2007-12-17 23:32:47.906 351 18177.43 47.39 52616.33 88888.00 2007-12-17 23:32:48.406 351 18177.61 47.44 52616.35 88888.00 2007-12-17 23:32:48.906 351 18177.79 47.52 52616.33 88888.00 2007-12-17 23:32:49.406 351 18177.80 47.46 52616.29 88888.00 2007-12-17 23:32:49.906 351 18177.66 47.54 52616.22 88888.00 2007-12-17 23:32:50.406 351 18177.45 47.56 52616.30 88888.00 2007-12-17 23:32:50.906 351 18177.45 47.49 52616.46 88888.00 2007-12-17 23:32:51.406 351 18177.50 47.49 52616.43 88888.00 2007-12-17 23:32:51.906 351 18177.44 47.48 52616.44 88888.00 2007-12-17 23:32:52.406 351 18177.41 47.44 52616.55 88888.00 2007-12-17 23:32:52.906 351 18177.60 47.44 52616.45 88888.00 2007-12-17 23:32:53.406 351 18177.51 47.43 52616.48 88888.00 2007-12-17 23:32:53.906 351 18177.41 47.43 52616.57 88888.00 2007-12-17 23:32:54.406 351 18177.39 47.48 52616.53 88888.00 2007-12-17 23:32:54.906 351 18177.38 47.51 52616.55 88888.00 2007-12-17 23:32:55.406 351 18177.45 47.61 52616.41 88888.00 2007-12-17 23:32:55.906 351 18177.38 47.63 52616.28 88888.00 2007-12-17 23:32:56.406 351 18177.45 47.64 52616.21 88888.00 2007-12-17 23:32:56.906 351 18177.60 47.70 52616.16 88888.00 2007-12-17 23:32:57.406 351 18177.50 47.71 52616.31 88888.00 2007-12-17 23:32:57.906 351 18177.54 47.72 52616.53 88888.00 2007-12-17 23:32:58.406 351 18177.50 47.69 52616.48 88888.00 2007-12-17 23:32:58.906 351 18177.49 47.72 52616.46 88888.00 2007-12-17 23:32:59.406 351 18177.49 47.78 52616.47 88888.00 2007-12-17 23:32:59.906 351 18177.44 47.74 52616.54 88888.00 2007-12-17 23:33:00.406 351 18177.60 47.84 52616.48 88888.00 2007-12-17 23:33:00.906 351 18177.74 47.88 52616.33 88888.00 2007-12-17 23:33:01.406 351 18177.75 47.86 52616.27 88888.00 2007-12-17 23:33:01.906 351 18177.61 47.86 52616.42 88888.00 2007-12-17 23:33:02.406 351 18177.68 47.81 52616.47 88888.00 2007-12-17 23:33:02.906 351 18177.55 47.73 52616.55 88888.00 2007-12-17 23:33:03.406 351 18177.66 47.70 52616.58 88888.00 2007-12-17 23:33:03.906 351 18177.73 47.74 52616.56 88888.00 2007-12-17 23:33:04.406 351 18177.68 47.80 52616.61 88888.00 2007-12-17 23:33:04.906 351 18177.72 47.89 52616.77 88888.00 2007-12-17 23:33:05.406 351 18177.80 47.91 52616.68 88888.00 2007-12-17 23:33:05.906 351 18177.64 47.90 52616.68 88888.00 2007-12-17 23:33:06.406 351 18177.58 47.88 52616.81 88888.00 2007-12-17 23:33:06.906 351 18177.68 47.92 52616.82 88888.00 2007-12-17 23:33:07.406 351 18177.77 47.97 52616.81 88888.00 2007-12-17 23:33:07.906 351 18177.90 48.00 52616.79 88888.00 2007-12-17 23:33:08.406 351 18177.83 47.95 52616.74 88888.00 2007-12-17 23:33:08.906 351 18177.91 47.94 52616.79 88888.00 2007-12-17 23:33:09.406 351 18177.97 48.05 52616.76 88888.00 2007-12-17 23:33:09.906 351 18177.93 48.12 52616.74 88888.00 2007-12-17 23:33:10.406 351 18178.04 48.13 52616.66 88888.00 2007-12-17 23:33:10.906 351 18178.10 48.20 52616.70 88888.00 2007-12-17 23:33:11.406 351 18178.07 48.19 52616.79 88888.00 2007-12-17 23:33:11.906 351 18178.14 48.18 52616.82 88888.00 2007-12-17 23:33:12.406 351 18178.08 48.11 52616.85 88888.00 2007-12-17 23:33:12.906 351 18177.88 48.14 52616.81 88888.00 2007-12-17 23:33:13.406 351 18177.93 48.18 52616.77 88888.00 2007-12-17 23:33:13.906 351 18178.03 48.23 52616.69 88888.00 2007-12-17 23:33:14.406 351 18178.01 48.30 52616.66 88888.00 2007-12-17 23:33:14.906 351 18177.90 48.34 52616.70 88888.00 2007-12-17 23:33:15.406 351 18177.85 48.39 52616.63 88888.00 2007-12-17 23:33:15.906 351 18177.83 48.43 52616.74 88888.00 2007-12-17 23:33:16.406 351 18177.70 48.41 52616.81 88888.00 2007-12-17 23:33:16.906 351 18177.83 48.43 52616.90 88888.00 2007-12-17 23:33:17.406 351 18177.88 48.49 52616.87 88888.00 2007-12-17 23:33:17.906 351 18177.76 48.45 52616.81 88888.00 2007-12-17 23:33:18.406 351 18177.75 48.43 52616.80 88888.00 2007-12-17 23:33:18.906 351 18177.75 48.51 52616.77 88888.00 2007-12-17 23:33:19.406 351 18177.74 48.51 52616.89 88888.00 2007-12-17 23:33:19.906 351 18177.71 48.54 52616.93 88888.00 2007-12-17 23:33:20.406 351 18177.81 48.59 52616.81 88888.00 2007-12-17 23:33:20.906 351 18177.85 48.60 52616.79 88888.00 2007-12-17 23:33:21.406 351 18177.81 48.52 52616.70 88888.00 2007-12-17 23:33:21.906 351 18177.83 48.42 52616.82 88888.00 2007-12-17 23:33:22.406 351 18177.61 48.34 52616.94 88888.00 2007-12-17 23:33:22.906 351 18177.55 48.40 52616.90 88888.00 2007-12-17 23:33:23.406 351 18177.53 48.47 52616.91 88888.00 2007-12-17 23:33:23.906 351 18177.57 48.51 52616.83 88888.00 2007-12-17 23:33:24.406 351 18177.37 48.54 52616.83 88888.00 2007-12-17 23:33:24.906 351 18177.39 48.57 52616.79 88888.00 2007-12-17 23:33:25.406 351 18177.50 48.58 52616.81 88888.00 2007-12-17 23:33:25.906 351 18177.66 48.64 52616.87 88888.00 2007-12-17 23:33:26.406 351 18177.62 48.69 52616.92 88888.00 2007-12-17 23:33:26.906 351 18177.64 48.73 52616.90 88888.00 2007-12-17 23:33:27.406 351 18177.61 48.71 52616.86 88888.00 2007-12-17 23:33:27.906 351 18177.76 48.82 52616.83 88888.00 2007-12-17 23:33:28.406 351 18177.76 48.82 52616.81 88888.00 2007-12-17 23:33:28.906 351 18177.75 48.78 52616.80 88888.00 2007-12-17 23:33:29.406 351 18177.73 48.76 52616.77 88888.00 2007-12-17 23:33:29.906 351 18177.60 48.72 52616.83 88888.00 2007-12-17 23:33:30.406 351 18177.71 48.82 52616.81 88888.00 2007-12-17 23:33:30.906 351 18177.92 48.91 52616.97 88888.00 2007-12-17 23:33:31.406 351 18177.76 48.95 52616.97 88888.00 2007-12-17 23:33:31.906 351 18177.76 49.02 52617.04 88888.00 2007-12-17 23:33:32.406 351 18177.75 48.99 52617.04 88888.00 2007-12-17 23:33:32.906 351 18177.70 49.01 52616.98 88888.00 2007-12-17 23:33:33.406 351 18177.73 49.05 52616.90 88888.00 2007-12-17 23:33:33.906 351 18177.66 49.03 52616.97 88888.00 2007-12-17 23:33:34.406 351 18177.83 48.99 52616.93 88888.00 2007-12-17 23:33:34.906 351 18177.82 49.05 52616.86 88888.00 2007-12-17 23:33:35.406 351 18177.61 49.08 52616.81 88888.00 2007-12-17 23:33:35.906 351 18177.53 49.12 52616.89 88888.00 2007-12-17 23:33:36.406 351 18177.45 49.12 52616.92 88888.00 2007-12-17 23:33:36.906 351 18177.49 49.19 52616.89 88888.00 2007-12-17 23:33:37.406 351 18177.54 49.26 52616.99 88888.00 2007-12-17 23:33:37.906 351 18177.74 49.34 52617.08 88888.00 2007-12-17 23:33:38.406 351 18177.88 49.31 52617.00 88888.00 2007-12-17 23:33:38.906 351 18177.91 49.33 52616.91 88888.00 2007-12-17 23:33:39.406 351 18177.66 49.39 52616.94 88888.00 2007-12-17 23:33:39.906 351 18177.50 49.38 52617.10 88888.00 2007-12-17 23:33:40.406 351 18177.75 49.39 52617.04 88888.00 2007-12-17 23:33:40.906 351 18177.82 49.37 52617.01 88888.00 2007-12-17 23:33:41.406 351 18177.83 49.39 52617.06 88888.00 2007-12-17 23:33:41.906 351 18177.90 49.35 52617.21 88888.00 2007-12-17 23:33:42.406 351 18177.81 49.35 52617.21 88888.00 2007-12-17 23:33:42.906 351 18177.76 49.47 52617.19 88888.00 2007-12-17 23:33:43.406 351 18177.72 49.55 52617.16 88888.00 2007-12-17 23:33:43.906 351 18177.70 49.58 52617.22 88888.00 2007-12-17 23:33:44.406 351 18177.76 49.61 52617.34 88888.00 2007-12-17 23:33:44.906 351 18177.77 49.53 52617.41 88888.00 2007-12-17 23:33:45.406 351 18177.75 49.54 52617.43 88888.00 2007-12-17 23:33:45.906 351 18177.82 49.51 52617.41 88888.00 2007-12-17 23:33:46.406 351 18177.88 49.54 52617.49 88888.00 2007-12-17 23:33:46.906 351 18177.75 49.62 52617.47 88888.00 2007-12-17 23:33:47.406 351 18177.88 49.68 52617.39 88888.00 2007-12-17 23:33:47.906 351 18177.95 49.69 52617.47 88888.00 2007-12-17 23:33:48.406 351 18177.80 49.54 52617.48 88888.00 2007-12-17 23:33:48.906 351 18177.62 49.49 52617.51 88888.00 2007-12-17 23:33:49.406 351 18177.76 49.48 52617.43 88888.00 2007-12-17 23:33:49.906 351 18177.77 49.42 52617.41 88888.00 2007-12-17 23:33:50.406 351 18177.74 49.43 52617.34 88888.00 2007-12-17 23:33:50.906 351 18177.69 49.44 52617.43 88888.00 2007-12-17 23:33:51.406 351 18177.69 49.46 52617.47 88888.00 2007-12-17 23:33:51.906 351 18177.86 49.46 52617.56 88888.00 2007-12-17 23:33:52.406 351 18177.87 49.49 52617.55 88888.00 2007-12-17 23:33:52.906 351 18177.70 49.49 52617.55 88888.00 2007-12-17 23:33:53.406 351 18177.66 49.46 52617.59 88888.00 2007-12-17 23:33:53.906 351 18177.63 49.48 52617.63 88888.00 2007-12-17 23:33:54.406 351 18177.74 49.52 52617.68 88888.00 2007-12-17 23:33:54.906 351 18177.92 49.57 52617.64 88888.00 2007-12-17 23:33:55.406 351 18178.01 49.63 52617.66 88888.00 2007-12-17 23:33:55.906 351 18178.02 49.69 52617.60 88888.00 2007-12-17 23:33:56.406 351 18177.91 49.73 52617.64 88888.00 2007-12-17 23:33:56.906 351 18177.83 49.72 52617.68 88888.00 2007-12-17 23:33:57.406 351 18177.77 49.73 52617.57 88888.00 2007-12-17 23:33:57.906 351 18177.92 49.76 52617.62 88888.00 2007-12-17 23:33:58.406 351 18177.86 49.67 52617.60 88888.00 2007-12-17 23:33:58.906 351 18177.79 49.63 52617.59 88888.00 2007-12-17 23:33:59.406 351 18177.80 49.60 52617.78 88888.00 2007-12-17 23:33:59.906 351 18177.88 49.58 52617.69 88888.00 2007-12-17 23:34:00.406 351 18177.73 49.60 52617.66 88888.00 2007-12-17 23:34:00.906 351 18177.82 49.62 52617.64 88888.00 2007-12-17 23:34:01.406 351 18177.93 49.66 52617.58 88888.00 2007-12-17 23:34:01.906 351 18177.75 49.70 52617.45 88888.00 2007-12-17 23:34:02.406 351 18177.82 49.84 52617.40 88888.00 2007-12-17 23:34:02.906 351 18177.90 49.92 52617.44 88888.00 2007-12-17 23:34:03.406 351 18177.87 49.88 52617.41 88888.00 2007-12-17 23:34:03.906 351 18177.71 49.84 52617.51 88888.00 2007-12-17 23:34:04.406 351 18177.68 49.94 52617.64 88888.00 2007-12-17 23:34:04.906 351 18177.66 49.93 52617.60 88888.00 2007-12-17 23:34:05.406 351 18177.59 49.98 52617.60 88888.00 2007-12-17 23:34:05.906 351 18177.55 50.04 52617.64 88888.00 2007-12-17 23:34:06.406 351 18177.70 50.02 52617.80 88888.00 2007-12-17 23:34:06.906 351 18177.86 50.07 52617.70 88888.00 2007-12-17 23:34:07.406 351 18177.73 50.12 52617.83 88888.00 2007-12-17 23:34:07.906 351 18177.59 50.18 52617.81 88888.00 2007-12-17 23:34:08.406 351 18177.66 50.16 52617.75 88888.00 2007-12-17 23:34:08.906 351 18177.62 50.10 52617.83 88888.00 2007-12-17 23:34:09.406 351 18177.70 50.12 52617.96 88888.00 2007-12-17 23:34:09.906 351 18177.60 50.25 52617.99 88888.00 2007-12-17 23:34:10.406 351 18177.70 50.20 52617.94 88888.00 2007-12-17 23:34:10.906 351 18177.55 50.19 52617.95 88888.00 2007-12-17 23:34:11.406 351 18177.70 50.18 52618.06 88888.00 2007-12-17 23:34:11.906 351 18177.93 50.11 52618.03 88888.00 2007-12-17 23:34:12.406 351 18177.76 50.15 52618.04 88888.00 2007-12-17 23:34:12.906 351 18177.70 50.26 52618.05 88888.00 2007-12-17 23:34:13.406 351 18177.66 50.28 52617.99 88888.00 2007-12-17 23:34:13.906 351 18177.76 50.28 52617.96 88888.00 2007-12-17 23:34:14.406 351 18177.70 50.29 52617.96 88888.00 2007-12-17 23:34:14.906 351 18177.64 50.27 52618.12 88888.00 2007-12-17 23:34:15.406 351 18177.66 50.24 52618.14 88888.00 2007-12-17 23:34:15.906 351 18177.63 50.22 52618.16 88888.00 2007-12-17 23:34:16.406 351 18177.64 50.22 52618.16 88888.00 2007-12-17 23:34:16.906 351 18177.63 50.35 52618.13 88888.00 2007-12-17 23:34:17.406 351 18177.55 50.40 52618.09 88888.00 2007-12-17 23:34:17.906 351 18177.60 50.45 52618.14 88888.00 2007-12-17 23:34:18.406 351 18177.65 50.38 52618.16 88888.00 2007-12-17 23:34:18.906 351 18177.52 50.36 52617.99 88888.00 2007-12-17 23:34:19.406 351 18177.50 50.46 52618.08 88888.00 2007-12-17 23:34:19.906 351 18177.59 50.46 52618.15 88888.00 2007-12-17 23:34:20.406 351 18177.59 50.47 52618.14 88888.00 2007-12-17 23:34:20.906 351 18177.54 50.48 52618.18 88888.00 2007-12-17 23:34:21.406 351 18177.41 50.44 52618.26 88888.00 2007-12-17 23:34:21.906 351 18177.70 50.54 52618.17 88888.00 2007-12-17 23:34:22.406 351 18177.86 50.51 52618.18 88888.00 2007-12-17 23:34:22.906 351 18177.83 50.53 52618.20 88888.00 2007-12-17 23:34:23.406 351 18177.81 50.56 52618.14 88888.00 2007-12-17 23:34:23.906 351 18177.79 50.68 52618.13 88888.00 2007-12-17 23:34:24.406 351 18177.74 50.71 52618.20 88888.00 2007-12-17 23:34:24.906 351 18177.75 50.70 52618.30 88888.00 2007-12-17 23:34:25.406 351 18177.65 50.78 52618.24 88888.00 2007-12-17 23:34:25.906 351 18177.76 50.75 52618.18 88888.00 2007-12-17 23:34:26.406 351 18177.96 50.80 52618.17 88888.00 2007-12-17 23:34:26.906 351 18178.02 50.86 52618.15 88888.00 2007-12-17 23:34:27.406 351 18177.88 50.78 52618.13 88888.00 2007-12-17 23:34:27.906 351 18177.83 50.74 52618.09 88888.00 2007-12-17 23:34:28.406 351 18177.95 50.85 52617.97 88888.00 2007-12-17 23:34:28.906 351 18177.90 50.89 52618.04 88888.00 2007-12-17 23:34:29.406 351 18177.73 50.87 52618.14 88888.00 2007-12-17 23:34:29.906 351 18177.74 50.91 52618.10 88888.00 2007-12-17 23:34:30.406 351 18177.71 50.91 52618.03 88888.00 2007-12-17 23:34:30.906 351 18177.64 50.92 52618.06 88888.00 2007-12-17 23:34:31.406 351 18177.58 50.92 52618.10 88888.00 2007-12-17 23:34:31.906 351 18177.85 50.95 52618.20 88888.00 2007-12-17 23:34:32.406 351 18177.84 50.95 52618.35 88888.00 2007-12-17 23:34:32.906 351 18177.74 50.87 52618.36 88888.00 2007-12-17 23:34:33.406 351 18177.62 50.89 52618.35 88888.00 2007-12-17 23:34:33.906 351 18177.71 50.85 52618.43 88888.00 2007-12-17 23:34:34.406 351 18177.75 50.82 52618.59 88888.00 2007-12-17 23:34:34.906 351 18177.72 50.88 52618.50 88888.00 2007-12-17 23:34:35.406 351 18177.57 50.91 52618.47 88888.00 2007-12-17 23:34:35.906 351 18177.48 50.88 52618.60 88888.00 2007-12-17 23:34:36.406 351 18177.49 50.89 52618.67 88888.00 2007-12-17 23:34:36.906 351 18177.60 50.86 52618.66 88888.00 2007-12-17 23:34:37.406 351 18177.61 50.87 52618.60 88888.00 2007-12-17 23:34:37.906 351 18177.47 50.79 52618.62 88888.00 2007-12-17 23:34:38.406 351 18177.55 50.79 52618.63 88888.00 2007-12-17 23:34:38.906 351 18177.57 50.78 52618.51 88888.00 2007-12-17 23:34:39.406 351 18177.38 50.79 52618.42 88888.00 2007-12-17 23:34:39.906 351 18177.47 50.82 52618.50 88888.00 2007-12-17 23:34:40.406 351 18177.68 50.77 52618.67 88888.00 2007-12-17 23:34:40.906 351 18177.61 50.78 52618.65 88888.00 2007-12-17 23:34:41.406 351 18177.50 50.81 52618.71 88888.00 2007-12-17 23:34:41.906 351 18177.49 50.91 52618.64 88888.00 2007-12-17 23:34:42.406 351 18177.48 50.91 52618.51 88888.00 2007-12-17 23:34:42.906 351 18177.63 50.82 52618.44 88888.00 2007-12-17 23:34:43.406 351 18177.51 50.89 52618.40 88888.00 2007-12-17 23:34:43.906 351 18177.50 50.95 52618.42 88888.00 2007-12-17 23:34:44.406 351 18177.49 51.00 52618.52 88888.00 2007-12-17 23:34:44.906 351 18177.72 51.01 52618.56 88888.00 2007-12-17 23:34:45.406 351 18177.71 51.03 52618.59 88888.00 2007-12-17 23:34:45.906 351 18177.59 51.07 52618.67 88888.00 2007-12-17 23:34:46.406 351 18177.49 51.01 52618.65 88888.00 2007-12-17 23:34:46.906 351 18177.36 50.99 52618.61 88888.00 2007-12-17 23:34:47.406 351 18177.26 50.96 52618.56 88888.00 2007-12-17 23:34:47.906 351 18177.31 50.97 52618.63 88888.00 2007-12-17 23:34:48.406 351 18177.39 51.07 52618.75 88888.00 2007-12-17 23:34:48.906 351 18177.42 51.09 52618.70 88888.00 2007-12-17 23:34:49.406 351 18177.16 51.11 52618.59 88888.00 2007-12-17 23:34:49.906 351 18177.14 51.07 52618.56 88888.00 2007-12-17 23:34:50.406 351 18177.19 51.08 52618.68 88888.00 2007-12-17 23:34:50.906 351 18177.17 51.09 52618.64 88888.00 2007-12-17 23:34:51.406 351 18177.15 51.11 52618.64 88888.00 2007-12-17 23:34:51.906 351 18177.19 51.14 52618.61 88888.00 2007-12-17 23:34:52.406 351 18177.32 51.13 52618.64 88888.00 2007-12-17 23:34:52.906 351 18177.38 51.03 52618.61 88888.00 2007-12-17 23:34:53.406 351 18177.42 51.05 52618.60 88888.00 2007-12-17 23:34:53.906 351 18177.40 51.11 52618.56 88888.00 2007-12-17 23:34:54.406 351 18177.29 51.08 52618.59 88888.00 2007-12-17 23:34:54.906 351 18177.29 50.98 52618.64 88888.00 2007-12-17 23:34:55.406 351 18177.32 50.95 52618.74 88888.00 2007-12-17 23:34:55.906 351 18177.31 51.02 52618.68 88888.00 2007-12-17 23:34:56.406 351 18177.34 51.09 52618.68 88888.00 2007-12-17 23:34:56.906 351 18177.33 51.13 52618.74 88888.00 2007-12-17 23:34:57.406 351 18177.49 51.19 52618.63 88888.00 2007-12-17 23:34:57.906 351 18177.38 51.21 52618.68 88888.00 2007-12-17 23:34:58.406 351 18177.15 51.19 52618.72 88888.00 2007-12-17 23:34:58.906 351 18177.19 51.16 52618.72 88888.00 2007-12-17 23:34:59.406 351 18177.26 51.14 52618.67 88888.00 2007-12-17 23:34:59.906 351 18177.14 51.10 52618.72 88888.00 2007-12-17 23:35:00.406 351 18177.19 51.13 52618.68 88888.00 2007-12-17 23:35:00.906 351 18177.23 51.14 52618.72 88888.00 2007-12-17 23:35:01.406 351 18177.31 51.20 52618.74 88888.00 2007-12-17 23:35:01.906 351 18177.19 51.19 52618.74 88888.00 2007-12-17 23:35:02.406 351 18177.22 51.15 52618.78 88888.00 2007-12-17 23:35:02.906 351 18177.16 51.14 52618.85 88888.00 2007-12-17 23:35:03.406 351 18177.34 51.13 52618.84 88888.00 2007-12-17 23:35:03.906 351 18177.29 51.06 52618.65 88888.00 2007-12-17 23:35:04.406 351 18177.19 50.99 52618.63 88888.00 2007-12-17 23:35:04.906 351 18177.11 51.01 52618.72 88888.00 2007-12-17 23:35:05.406 351 18177.00 51.01 52618.73 88888.00 2007-12-17 23:35:05.906 351 18177.00 51.09 52618.64 88888.00 2007-12-17 23:35:06.406 351 18177.03 51.10 52618.56 88888.00 2007-12-17 23:35:06.906 351 18176.93 51.18 52618.60 88888.00 2007-12-17 23:35:07.406 351 18177.04 51.22 52618.57 88888.00 2007-12-17 23:35:07.906 351 18177.14 51.25 52618.68 88888.00 2007-12-17 23:35:08.406 351 18177.26 51.21 52618.65 88888.00 2007-12-17 23:35:08.906 351 18177.32 51.13 52618.56 88888.00 2007-12-17 23:35:09.406 351 18177.31 51.23 52618.57 88888.00 2007-12-17 23:35:09.906 351 18177.10 51.26 52618.64 88888.00 2007-12-17 23:35:10.406 351 18177.19 51.27 52618.67 88888.00 2007-12-17 23:35:10.906 351 18177.28 51.26 52618.57 88888.00 2007-12-17 23:35:11.406 351 18177.16 51.30 52618.49 88888.00 2007-12-17 23:35:11.906 351 18177.22 51.32 52618.56 88888.00 2007-12-17 23:35:12.406 351 18177.38 51.34 52618.68 88888.00 2007-12-17 23:35:12.906 351 18177.34 51.37 52618.80 88888.00 2007-12-17 23:35:13.406 351 18177.48 51.33 52618.67 88888.00 2007-12-17 23:35:13.906 351 18177.42 51.29 52618.75 88888.00 2007-12-17 23:35:14.406 351 18177.27 51.30 52618.76 88888.00 2007-12-17 23:35:14.906 351 18177.42 51.30 52618.74 88888.00 2007-12-17 23:35:15.406 351 18177.40 51.31 52618.73 88888.00 2007-12-17 23:35:15.906 351 18177.44 51.33 52618.84 88888.00 2007-12-17 23:35:16.406 351 18177.47 51.34 52618.86 88888.00 2007-12-17 23:35:16.906 351 18177.52 51.35 52618.80 88888.00 2007-12-17 23:35:17.406 351 18177.41 51.36 52618.82 88888.00 2007-12-17 23:35:17.906 351 18177.31 51.39 52618.86 88888.00 2007-12-17 23:35:18.406 351 18177.23 51.43 52618.79 88888.00 2007-12-17 23:35:18.906 351 18177.18 51.42 52618.72 88888.00 2007-12-17 23:35:19.406 351 18177.14 51.42 52618.65 88888.00 2007-12-17 23:35:19.906 351 18177.19 51.44 52618.64 88888.00 2007-12-17 23:35:20.406 351 18177.14 51.43 52618.65 88888.00 2007-12-17 23:35:20.906 351 18177.10 51.35 52618.59 88888.00 2007-12-17 23:35:21.406 351 18177.14 51.40 52618.66 88888.00 2007-12-17 23:35:21.906 351 18177.18 51.36 52618.68 88888.00 2007-12-17 23:35:22.406 351 18177.20 51.42 52618.67 88888.00 2007-12-17 23:35:22.906 351 18177.20 51.45 52618.76 88888.00 2007-12-17 23:35:23.406 351 18177.20 51.41 52618.89 88888.00 2007-12-17 23:35:23.906 351 18177.07 51.48 52618.93 88888.00 2007-12-17 23:35:24.406 351 18177.06 51.43 52619.00 88888.00 2007-12-17 23:35:24.906 351 18177.20 51.39 52619.01 88888.00 2007-12-17 23:35:25.406 351 18177.19 51.42 52619.05 88888.00 2007-12-17 23:35:25.906 351 18177.17 51.46 52618.97 88888.00 2007-12-17 23:35:26.406 351 18177.28 51.40 52618.82 88888.00 2007-12-17 23:35:26.906 351 18177.20 51.36 52618.83 88888.00 2007-12-17 23:35:27.406 351 18177.18 51.39 52618.94 88888.00 2007-12-17 23:35:27.906 351 18176.93 51.36 52619.00 88888.00 2007-12-17 23:35:28.406 351 18176.96 51.47 52618.98 88888.00 2007-12-17 23:35:28.906 351 18177.01 51.51 52618.99 88888.00 2007-12-17 23:35:29.406 351 18176.97 51.52 52618.97 88888.00 2007-12-17 23:35:29.906 351 18177.14 51.52 52618.99 88888.00 2007-12-17 23:35:30.406 351 18177.04 51.52 52618.88 88888.00 2007-12-17 23:35:30.906 351 18177.04 51.53 52618.82 88888.00 2007-12-17 23:35:31.406 351 18177.16 51.58 52618.89 88888.00 2007-12-17 23:35:31.906 351 18176.99 51.68 52618.93 88888.00 2007-12-17 23:35:32.406 351 18176.97 51.70 52618.91 88888.00 2007-12-17 23:35:32.906 351 18177.08 51.80 52618.71 88888.00 2007-12-17 23:35:33.406 351 18177.17 51.78 52618.73 88888.00 2007-12-17 23:35:33.906 351 18177.16 51.74 52618.82 88888.00 2007-12-17 23:35:34.406 351 18177.21 51.80 52618.86 88888.00 2007-12-17 23:35:34.906 351 18177.16 51.87 52618.86 88888.00 2007-12-17 23:35:35.406 351 18177.12 51.91 52618.83 88888.00 2007-12-17 23:35:35.906 351 18177.20 51.91 52618.90 88888.00 2007-12-17 23:35:36.406 351 18177.23 51.96 52618.82 88888.00 2007-12-17 23:35:36.906 351 18177.22 52.01 52618.76 88888.00 2007-12-17 23:35:37.406 351 18177.26 51.94 52618.84 88888.00 2007-12-17 23:35:37.906 351 18177.07 51.95 52618.90 88888.00 2007-12-17 23:35:38.406 351 18176.99 51.89 52618.90 88888.00 2007-12-17 23:35:38.906 351 18176.92 51.87 52618.83 88888.00 2007-12-17 23:35:39.406 351 18176.84 51.99 52618.79 88888.00 2007-12-17 23:35:39.906 351 18176.87 52.12 52618.94 88888.00 2007-12-17 23:35:40.406 351 18176.83 52.15 52618.96 88888.00 2007-12-17 23:35:40.906 351 18176.78 52.16 52618.88 88888.00 2007-12-17 23:35:41.406 351 18176.73 52.14 52618.90 88888.00 2007-12-17 23:35:41.906 351 18176.82 52.14 52618.96 88888.00 2007-12-17 23:35:42.406 351 18176.93 52.22 52618.99 88888.00 2007-12-17 23:35:42.906 351 18176.78 52.28 52618.87 88888.00 2007-12-17 23:35:43.406 351 18176.88 52.33 52618.87 88888.00 2007-12-17 23:35:43.906 351 18176.97 52.32 52618.80 88888.00 2007-12-17 23:35:44.406 351 18177.15 52.33 52618.78 88888.00 2007-12-17 23:35:44.906 351 18177.14 52.41 52618.68 88888.00 2007-12-17 23:35:45.406 351 18176.90 52.53 52618.76 88888.00 2007-12-17 23:35:45.906 351 18176.87 52.58 52618.83 88888.00 2007-12-17 23:35:46.406 351 18176.77 52.59 52618.77 88888.00 2007-12-17 23:35:46.906 351 18176.71 52.61 52618.77 88888.00 2007-12-17 23:35:47.406 351 18176.74 52.63 52618.83 88888.00 2007-12-17 23:35:47.906 351 18176.78 52.68 52618.98 88888.00 2007-12-17 23:35:48.406 351 18176.71 52.62 52618.83 88888.00 2007-12-17 23:35:48.906 351 18176.57 52.64 52618.87 88888.00 2007-12-17 23:35:49.406 351 18176.68 52.66 52618.88 88888.00 2007-12-17 23:35:49.906 351 18176.56 52.66 52618.94 88888.00 2007-12-17 23:35:50.406 351 18176.61 52.67 52618.98 88888.00 2007-12-17 23:35:50.906 351 18176.71 52.68 52618.90 88888.00 2007-12-17 23:35:51.406 351 18176.69 52.74 52618.94 88888.00 2007-12-17 23:35:51.906 351 18176.66 52.78 52618.85 88888.00 2007-12-17 23:35:52.406 351 18176.56 52.80 52618.79 88888.00 2007-12-17 23:35:52.906 351 18176.69 52.80 52618.68 88888.00 2007-12-17 23:35:53.406 351 18176.65 52.79 52618.65 88888.00 2007-12-17 23:35:53.906 351 18176.66 52.81 52618.71 88888.00 2007-12-17 23:35:54.406 351 18176.66 52.80 52618.78 88888.00 2007-12-17 23:35:54.906 351 18176.60 52.75 52618.77 88888.00 2007-12-17 23:35:55.406 351 18176.55 52.77 52618.74 88888.00 2007-12-17 23:35:55.906 351 18176.64 52.89 52618.78 88888.00 2007-12-17 23:35:56.406 351 18176.53 52.92 52618.73 88888.00 2007-12-17 23:35:56.906 351 18176.64 52.95 52618.68 88888.00 2007-12-17 23:35:57.406 351 18176.63 52.94 52618.75 88888.00 2007-12-17 23:35:57.906 351 18176.57 53.00 52618.76 88888.00 2007-12-17 23:35:58.406 351 18176.44 53.09 52618.73 88888.00 2007-12-17 23:35:58.906 351 18176.39 53.09 52618.76 88888.00 2007-12-17 23:35:59.406 351 18176.56 53.06 52618.87 88888.00 2007-12-17 23:35:59.906 351 18176.61 53.11 52618.79 88888.00 2007-12-17 23:36:00.406 351 18176.61 53.11 52618.73 88888.00 2007-12-17 23:36:00.906 351 18176.53 53.10 52618.79 88888.00 2007-12-17 23:36:01.406 351 18176.50 53.20 52618.82 88888.00 2007-12-17 23:36:01.906 351 18176.56 53.24 52618.67 88888.00 2007-12-17 23:36:02.406 351 18176.58 53.30 52618.65 88888.00 2007-12-17 23:36:02.906 351 18176.58 53.42 52618.67 88888.00 2007-12-17 23:36:03.406 351 18176.64 53.44 52618.64 88888.00 2007-12-17 23:36:03.906 351 18176.63 53.42 52618.61 88888.00 2007-12-17 23:36:04.406 351 18176.57 53.44 52618.62 88888.00 2007-12-17 23:36:04.906 351 18176.68 53.40 52618.66 88888.00 2007-12-17 23:36:05.406 351 18176.68 53.42 52618.71 88888.00 2007-12-17 23:36:05.906 351 18176.47 53.33 52618.72 88888.00 2007-12-17 23:36:06.406 351 18176.43 53.24 52618.76 88888.00 2007-12-17 23:36:06.906 351 18176.45 53.27 52618.76 88888.00 2007-12-17 23:36:07.406 351 18176.42 53.28 52618.79 88888.00 2007-12-17 23:36:07.906 351 18176.49 53.41 52618.84 88888.00 2007-12-17 23:36:08.406 351 18176.71 53.46 52618.90 88888.00 2007-12-17 23:36:08.906 351 18176.85 53.44 52618.87 88888.00 2007-12-17 23:36:09.406 351 18176.83 53.52 52618.70 88888.00 2007-12-17 23:36:09.906 351 18176.57 53.54 52618.67 88888.00 2007-12-17 23:36:10.406 351 18176.58 53.55 52618.62 88888.00 2007-12-17 23:36:10.906 351 18176.56 53.55 52618.59 88888.00 2007-12-17 23:36:11.406 351 18176.61 53.52 52618.64 88888.00 2007-12-17 23:36:11.906 351 18176.62 53.59 52618.73 88888.00 2007-12-17 23:36:12.406 351 18176.61 53.57 52618.75 88888.00 2007-12-17 23:36:12.906 351 18176.50 53.61 52618.87 88888.00 2007-12-17 23:36:13.406 351 18176.38 53.55 52618.93 88888.00 2007-12-17 23:36:13.906 351 18176.30 53.46 52618.90 88888.00 2007-12-17 23:36:14.406 351 18176.25 53.49 52618.90 88888.00 2007-12-17 23:36:14.906 351 18176.32 53.52 52619.02 88888.00 2007-12-17 23:36:15.406 351 18176.40 53.53 52619.08 88888.00 2007-12-17 23:36:15.906 351 18176.20 53.47 52618.97 88888.00 2007-12-17 23:36:16.406 351 18176.24 53.44 52618.94 88888.00 2007-12-17 23:36:16.906 351 18176.47 53.49 52618.95 88888.00 2007-12-17 23:36:17.406 351 18176.56 53.61 52618.95 88888.00 2007-12-17 23:36:17.906 351 18176.62 53.57 52619.05 88888.00 2007-12-17 23:36:18.406 351 18176.55 53.52 52618.96 88888.00 2007-12-17 23:36:18.906 351 18176.38 53.57 52618.93 88888.00 2007-12-17 23:36:19.406 351 18176.30 53.58 52618.99 88888.00 2007-12-17 23:36:19.906 351 18176.33 53.58 52618.99 88888.00 2007-12-17 23:36:20.406 351 18176.30 53.70 52618.93 88888.00 2007-12-17 23:36:20.906 351 18176.36 53.74 52618.90 88888.00 2007-12-17 23:36:21.406 351 18176.44 53.74 52618.88 88888.00 2007-12-17 23:36:21.906 351 18176.22 53.86 52618.86 88888.00 2007-12-17 23:36:22.406 351 18176.22 53.87 52618.99 88888.00 2007-12-17 23:36:22.906 351 18176.19 53.94 52618.97 88888.00 2007-12-17 23:36:23.406 351 18176.23 53.87 52618.99 88888.00 2007-12-17 23:36:23.906 351 18176.25 53.81 52618.98 88888.00 2007-12-17 23:36:24.406 351 18176.40 53.90 52618.89 88888.00 2007-12-17 23:36:24.906 351 18176.46 53.94 52618.91 88888.00 2007-12-17 23:36:25.406 351 18176.44 53.94 52618.91 88888.00 2007-12-17 23:36:25.906 351 18176.36 53.93 52618.88 88888.00 2007-12-17 23:36:26.406 351 18176.44 54.01 52618.73 88888.00 2007-12-17 23:36:26.906 351 18176.47 54.00 52618.62 88888.00 2007-12-17 23:36:27.406 351 18176.44 53.89 52618.66 88888.00 2007-12-17 23:36:27.906 351 18176.49 53.86 52618.76 88888.00 2007-12-17 23:36:28.406 351 18176.53 53.81 52618.65 88888.00 2007-12-17 23:36:28.906 351 18176.50 53.82 52618.55 88888.00 2007-12-17 23:36:29.406 351 18176.42 53.88 52618.56 88888.00 2007-12-17 23:36:29.906 351 18176.42 53.94 52618.57 88888.00 2007-12-17 23:36:30.406 351 18176.46 53.98 52618.56 88888.00 2007-12-17 23:36:30.906 351 18176.34 54.01 52618.62 88888.00 2007-12-17 23:36:31.406 351 18176.44 54.06 52618.74 88888.00 2007-12-17 23:36:31.906 351 18176.41 54.14 52618.84 88888.00 2007-12-17 23:36:32.406 351 18176.60 54.18 52618.86 88888.00 2007-12-17 23:36:32.906 351 18176.68 54.09 52618.95 88888.00 2007-12-17 23:36:33.406 351 18176.76 54.13 52618.89 88888.00 2007-12-17 23:36:33.906 351 18176.75 54.10 52618.77 88888.00 2007-12-17 23:36:34.406 351 18176.74 54.02 52618.76 88888.00 2007-12-17 23:36:34.906 351 18176.54 54.03 52618.82 88888.00 2007-12-17 23:36:35.406 351 18176.43 54.08 52618.93 88888.00 2007-12-17 23:36:35.906 351 18176.51 54.07 52619.00 88888.00 2007-12-17 23:36:36.406 351 18176.61 54.15 52618.89 88888.00 2007-12-17 23:36:36.906 351 18176.56 54.13 52618.95 88888.00 2007-12-17 23:36:37.406 351 18176.73 54.18 52619.02 88888.00 2007-12-17 23:36:37.906 351 18176.79 54.22 52618.99 88888.00 2007-12-17 23:36:38.406 351 18176.62 54.20 52618.96 88888.00 2007-12-17 23:36:38.906 351 18176.53 54.16 52618.93 88888.00 2007-12-17 23:36:39.403 351 18176.52 54.15 52618.80 88888.00 2007-12-17 23:36:39.903 351 18176.54 54.10 52618.89 88888.00 2007-12-17 23:36:40.403 351 18176.53 54.10 52618.98 88888.00 2007-12-17 23:36:40.903 351 18176.42 54.16 52619.01 88888.00 2007-12-17 23:36:41.403 351 18176.45 54.23 52619.02 88888.00 2007-12-17 23:36:41.903 351 18176.61 54.26 52619.09 88888.00 2007-12-17 23:36:42.403 351 18176.75 54.26 52619.10 88888.00 2007-12-17 23:36:42.903 351 18176.83 54.19 52619.18 88888.00 2007-12-17 23:36:43.403 351 18176.95 54.22 52619.23 88888.00 2007-12-17 23:36:43.903 351 18176.77 54.31 52619.14 88888.00 2007-12-17 23:36:44.403 351 18176.69 54.30 52619.08 88888.00 2007-12-17 23:36:44.903 351 18176.66 54.25 52619.02 88888.00 2007-12-17 23:36:45.403 351 18176.76 54.21 52619.05 88888.00 2007-12-17 23:36:45.903 351 18176.73 54.20 52619.17 88888.00 2007-12-17 23:36:46.403 351 18176.72 54.24 52619.17 88888.00 2007-12-17 23:36:46.903 351 18176.74 54.31 52619.09 88888.00 2007-12-17 23:36:47.403 351 18176.78 54.26 52619.06 88888.00 2007-12-17 23:36:47.903 351 18176.81 54.21 52618.91 88888.00 2007-12-17 23:36:48.403 351 18176.95 54.30 52618.77 88888.00 2007-12-17 23:36:48.903 351 18176.95 54.37 52618.71 88888.00 2007-12-17 23:36:49.403 351 18176.90 54.40 52618.75 88888.00 2007-12-17 23:36:49.903 351 18176.95 54.41 52618.84 88888.00 2007-12-17 23:36:50.403 351 18176.85 54.48 52618.79 88888.00 2007-12-17 23:36:50.903 351 18176.87 54.44 52618.82 88888.00 2007-12-17 23:36:51.403 351 18176.85 54.47 52618.95 88888.00 2007-12-17 23:36:51.903 351 18176.88 54.54 52619.00 88888.00 2007-12-17 23:36:52.403 351 18176.94 54.59 52619.01 88888.00 2007-12-17 23:36:52.903 351 18176.87 54.58 52619.08 88888.00 2007-12-17 23:36:53.403 351 18176.81 54.61 52619.09 88888.00 2007-12-17 23:36:53.903 351 18176.81 54.63 52618.91 88888.00 2007-12-17 23:36:54.403 351 18176.81 54.63 52618.98 88888.00 2007-12-17 23:36:54.903 351 18176.75 54.60 52618.99 88888.00 2007-12-17 23:36:55.403 351 18176.82 54.60 52618.93 88888.00 2007-12-17 23:36:55.903 351 18176.88 54.70 52618.89 88888.00 2007-12-17 23:36:56.403 351 18176.79 54.73 52618.83 88888.00 2007-12-17 23:36:56.903 351 18176.77 54.69 52618.83 88888.00 2007-12-17 23:36:57.403 351 18176.84 54.75 52618.77 88888.00 2007-12-17 23:36:57.903 351 18176.84 54.80 52618.80 88888.00 2007-12-17 23:36:58.403 351 18176.98 54.84 52618.87 88888.00 2007-12-17 23:36:58.903 351 18176.87 54.82 52618.89 88888.00 2007-12-17 23:36:59.403 351 18176.87 54.80 52618.87 88888.00 2007-12-17 23:36:59.903 351 18176.93 54.84 52618.87 88888.00 2007-12-17 23:37:00.403 351 18176.94 54.90 52618.91 88888.00 2007-12-17 23:37:00.903 351 18176.92 54.90 52618.94 88888.00 2007-12-17 23:37:01.403 351 18176.86 54.90 52618.98 88888.00 2007-12-17 23:37:01.903 351 18176.79 54.94 52619.01 88888.00 2007-12-17 23:37:02.403 351 18176.68 54.98 52618.95 88888.00 2007-12-17 23:37:02.903 351 18176.71 54.98 52618.91 88888.00 2007-12-17 23:37:03.403 351 18176.71 54.95 52618.90 88888.00 2007-12-17 23:37:03.903 351 18176.64 54.95 52618.95 88888.00 2007-12-17 23:37:04.403 351 18176.79 54.93 52618.89 88888.00 2007-12-17 23:37:04.903 351 18176.95 54.92 52618.95 88888.00 2007-12-17 23:37:05.403 351 18176.78 54.90 52619.02 88888.00 2007-12-17 23:37:05.903 351 18176.67 54.92 52619.03 88888.00 2007-12-17 23:37:06.403 351 18176.78 54.98 52618.97 88888.00 2007-12-17 23:37:06.903 351 18176.83 55.03 52618.96 88888.00 2007-12-17 23:37:07.403 351 18176.82 54.99 52618.89 88888.00 2007-12-17 23:37:07.903 351 18176.86 54.93 52618.78 88888.00 2007-12-17 23:37:08.403 351 18176.92 54.95 52618.83 88888.00 2007-12-17 23:37:08.903 351 18176.95 55.04 52618.79 88888.00 2007-12-17 23:37:09.403 351 18176.90 55.11 52618.87 88888.00 2007-12-17 23:37:09.903 351 18176.97 55.12 52618.94 88888.00 2007-12-17 23:37:10.403 351 18177.03 55.16 52618.90 88888.00 2007-12-17 23:37:10.903 351 18176.94 55.20 52618.80 88888.00 2007-12-17 23:37:11.403 351 18176.89 55.21 52618.79 88888.00 2007-12-17 23:37:11.903 351 18177.26 55.14 52618.83 88888.00 2007-12-17 23:37:12.403 351 18177.20 55.14 52618.91 88888.00 2007-12-17 23:37:12.903 351 18177.01 55.13 52618.89 88888.00 2007-12-17 23:37:13.403 351 18176.93 55.14 52618.77 88888.00 2007-12-17 23:37:13.903 351 18177.11 55.19 52618.71 88888.00 2007-12-17 23:37:14.403 351 18177.18 55.13 52618.70 88888.00 2007-12-17 23:37:14.903 351 18177.17 55.24 52618.79 88888.00 2007-12-17 23:37:15.403 351 18177.31 55.24 52618.82 88888.00 2007-12-17 23:37:15.903 351 18177.31 55.20 52618.75 88888.00 2007-12-17 23:37:16.403 351 18177.29 55.16 52618.76 88888.00 2007-12-17 23:37:16.903 351 18177.36 55.22 52618.76 88888.00 2007-12-17 23:37:17.403 351 18177.37 55.29 52618.82 88888.00 2007-12-17 23:37:17.903 351 18177.38 55.32 52618.83 88888.00 2007-12-17 23:37:18.403 351 18177.18 55.37 52618.66 88888.00 2007-12-17 23:37:18.903 351 18177.22 55.36 52618.53 88888.00 2007-12-17 23:37:19.403 351 18177.47 55.35 52618.57 88888.00 2007-12-17 23:37:19.903 351 18177.45 55.35 52618.68 88888.00 2007-12-17 23:37:20.403 351 18177.37 55.22 52618.65 88888.00 2007-12-17 23:37:20.903 351 18177.17 55.18 52618.68 88888.00 2007-12-17 23:37:21.403 351 18177.20 55.23 52618.78 88888.00 2007-12-17 23:37:21.903 351 18177.28 55.28 52618.64 88888.00 2007-12-17 23:37:22.403 351 18177.34 55.28 52618.67 88888.00 2007-12-17 23:37:22.903 351 18177.45 55.23 52618.64 88888.00 2007-12-17 23:37:23.403 351 18177.58 55.26 52618.48 88888.00 2007-12-17 23:37:23.903 351 18177.53 55.28 52618.49 88888.00 2007-12-17 23:37:24.403 351 18177.70 55.29 52618.52 88888.00 2007-12-17 23:37:24.903 351 18177.63 55.30 52618.51 88888.00 2007-12-17 23:37:25.403 351 18177.73 55.32 52618.54 88888.00 2007-12-17 23:37:25.903 351 18177.62 55.30 52618.55 88888.00 2007-12-17 23:37:26.403 351 18177.43 55.27 52618.61 88888.00 2007-12-17 23:37:26.903 351 18177.31 55.27 52618.56 88888.00 2007-12-17 23:37:27.403 351 18177.58 55.24 52618.52 88888.00 2007-12-17 23:37:27.903 351 18177.75 55.34 52618.52 88888.00 2007-12-17 23:37:28.403 351 18177.62 55.31 52618.55 88888.00 2007-12-17 23:37:28.903 351 18177.49 55.24 52618.52 88888.00 2007-12-17 23:37:29.403 351 18177.51 55.26 52618.49 88888.00 2007-12-17 23:37:29.903 351 18177.63 55.24 52618.48 88888.00 2007-12-17 23:37:30.403 351 18177.74 55.25 52618.47 88888.00 2007-12-17 23:37:30.903 351 18177.72 55.29 52618.41 88888.00 2007-12-17 23:37:31.403 351 18177.65 55.29 52618.43 88888.00 2007-12-17 23:37:31.903 351 18177.54 55.26 52618.42 88888.00 2007-12-17 23:37:32.403 351 18177.75 55.19 52618.35 88888.00 2007-12-17 23:37:32.903 351 18177.99 55.23 52618.29 88888.00 2007-12-17 23:37:33.403 351 18177.86 55.34 52618.27 88888.00 2007-12-17 23:37:33.903 351 18177.86 55.43 52618.25 88888.00 2007-12-17 23:37:34.403 351 18177.86 55.46 52618.08 88888.00 2007-12-17 23:37:34.903 351 18177.81 55.48 52618.08 88888.00 2007-12-17 23:37:35.403 351 18177.92 55.45 52618.13 88888.00 2007-12-17 23:37:35.903 351 18177.87 55.47 52618.12 88888.00 2007-12-17 23:37:36.403 351 18177.93 55.51 52618.24 88888.00 2007-12-17 23:37:36.903 351 18177.75 55.51 52618.18 88888.00 2007-12-17 23:37:37.403 351 18177.74 55.48 52618.03 88888.00 2007-12-17 23:37:37.903 351 18177.83 55.45 52618.04 88888.00 2007-12-17 23:37:38.403 351 18177.82 55.53 52618.04 88888.00 2007-12-17 23:37:38.903 351 18177.80 55.55 52617.95 88888.00 2007-12-17 23:37:39.403 351 18177.70 55.63 52617.94 88888.00 2007-12-17 23:37:39.903 351 18177.69 55.59 52617.90 88888.00 2007-12-17 23:37:40.403 351 18177.45 55.55 52617.92 88888.00 2007-12-17 23:37:40.903 351 18177.63 55.53 52617.98 88888.00 2007-12-17 23:37:41.403 351 18177.88 55.57 52617.84 88888.00 2007-12-17 23:37:41.903 351 18177.92 55.47 52617.83 88888.00 2007-12-17 23:37:42.403 351 18177.93 55.44 52617.82 88888.00 2007-12-17 23:37:42.903 351 18177.77 55.46 52617.77 88888.00 2007-12-17 23:37:43.403 351 18177.74 55.41 52617.82 88888.00 2007-12-17 23:37:43.903 351 18177.87 55.37 52617.97 88888.00 2007-12-17 23:37:44.403 351 18177.76 55.35 52617.95 88888.00 2007-12-17 23:37:44.903 351 18177.87 55.36 52618.03 88888.00 2007-12-17 23:37:45.403 351 18177.91 55.46 52617.99 88888.00 2007-12-17 23:37:45.903 351 18177.93 55.45 52617.95 88888.00 2007-12-17 23:37:46.403 351 18177.83 55.47 52617.93 88888.00 2007-12-17 23:37:46.903 351 18177.95 55.52 52617.97 88888.00 2007-12-17 23:37:47.403 351 18178.15 55.49 52617.98 88888.00 2007-12-17 23:37:47.903 351 18178.33 55.52 52618.05 88888.00 2007-12-17 23:37:48.403 351 18178.30 55.51 52618.04 88888.00 2007-12-17 23:37:48.903 351 18178.31 55.48 52617.93 88888.00 2007-12-17 23:37:49.403 351 18178.26 55.42 52617.86 88888.00 2007-12-17 23:37:49.903 351 18178.13 55.37 52617.90 88888.00 2007-12-17 23:37:50.403 351 18178.09 55.32 52617.92 88888.00 2007-12-17 23:37:50.903 351 18178.15 55.38 52617.90 88888.00 2007-12-17 23:37:51.403 351 18178.31 55.43 52617.90 88888.00 2007-12-17 23:37:51.903 351 18178.25 55.39 52617.84 88888.00 2007-12-17 23:37:52.403 351 18178.17 55.33 52617.90 88888.00 2007-12-17 23:37:52.903 351 18178.20 55.34 52617.96 88888.00 2007-12-17 23:37:53.403 351 18178.09 55.33 52617.82 88888.00 2007-12-17 23:37:53.903 351 18178.05 55.29 52617.80 88888.00 2007-12-17 23:37:54.403 351 18178.19 55.24 52617.87 88888.00 2007-12-17 23:37:54.903 351 18178.26 55.19 52617.96 88888.00 2007-12-17 23:37:55.403 351 18178.17 55.23 52617.96 88888.00 2007-12-17 23:37:55.903 351 18178.25 55.35 52617.92 88888.00 2007-12-17 23:37:56.403 351 18178.19 55.35 52617.90 88888.00 2007-12-17 23:37:56.903 351 18178.28 55.31 52617.89 88888.00 2007-12-17 23:37:57.403 351 18178.33 55.30 52617.94 88888.00 2007-12-17 23:37:57.903 351 18178.26 55.31 52617.92 88888.00 2007-12-17 23:37:58.403 351 18178.19 55.30 52617.86 88888.00 2007-12-17 23:37:58.903 351 18178.17 55.32 52617.85 88888.00 2007-12-17 23:37:59.403 351 18178.19 55.26 52617.83 88888.00 2007-12-17 23:37:59.903 351 18178.28 55.22 52617.75 88888.00 2007-12-17 23:38:00.403 351 18178.31 55.27 52617.70 88888.00 2007-12-17 23:38:00.903 351 18178.35 55.30 52617.80 88888.00 2007-12-17 23:38:01.403 351 18178.33 55.29 52617.83 88888.00 2007-12-17 23:38:01.903 351 18178.18 55.30 52617.83 88888.00 2007-12-17 23:38:02.403 351 18178.20 55.23 52617.82 88888.00 2007-12-17 23:38:02.903 351 18178.42 55.19 52617.72 88888.00 2007-12-17 23:38:03.403 351 18178.35 55.28 52617.70 88888.00 2007-12-17 23:38:03.903 351 18178.35 55.34 52617.75 88888.00 2007-12-17 23:38:04.403 351 18178.46 55.37 52617.86 88888.00 2007-12-17 23:38:04.903 351 18178.40 55.36 52617.85 88888.00 2007-12-17 23:38:05.403 351 18178.29 55.32 52617.80 88888.00 2007-12-17 23:38:05.903 351 18178.45 55.33 52617.77 88888.00 2007-12-17 23:38:06.403 351 18178.49 55.33 52617.80 88888.00 2007-12-17 23:38:06.903 351 18178.38 55.27 52617.75 88888.00 2007-12-17 23:38:07.403 351 18178.39 55.19 52617.74 88888.00 2007-12-17 23:38:07.903 351 18178.57 55.22 52617.79 88888.00 2007-12-17 23:38:08.403 351 18178.67 55.29 52617.92 88888.00 2007-12-17 23:38:08.903 351 18178.70 55.29 52617.78 88888.00 2007-12-17 23:38:09.403 351 18178.66 55.26 52617.73 88888.00 2007-12-17 23:38:09.903 351 18178.57 55.19 52617.70 88888.00 2007-12-17 23:38:10.403 351 18178.51 55.09 52617.54 88888.00 2007-12-17 23:38:10.903 351 18178.53 55.11 52617.55 88888.00 2007-12-17 23:38:11.403 351 18178.41 55.09 52617.57 88888.00 2007-12-17 23:38:11.903 351 18178.34 55.14 52617.54 88888.00 2007-12-17 23:38:12.403 351 18178.37 55.14 52617.40 88888.00 2007-12-17 23:38:12.903 351 18178.36 55.15 52617.38 88888.00 2007-12-17 23:38:13.403 351 18178.45 55.11 52617.40 88888.00 2007-12-17 23:38:13.903 351 18178.59 55.11 52617.43 88888.00 2007-12-17 23:38:14.403 351 18178.68 55.12 52617.35 88888.00 2007-12-17 23:38:14.903 351 18178.71 55.14 52617.33 88888.00 2007-12-17 23:38:15.403 351 18178.67 55.20 52617.32 88888.00 2007-12-17 23:38:15.903 351 18178.56 55.20 52617.40 88888.00 2007-12-17 23:38:16.403 351 18178.55 55.20 52617.36 88888.00 2007-12-17 23:38:16.903 351 18178.53 55.20 52617.35 88888.00 2007-12-17 23:38:17.403 351 18178.57 55.16 52617.41 88888.00 2007-12-17 23:38:17.903 351 18178.62 55.13 52617.47 88888.00 2007-12-17 23:38:18.403 351 18178.50 55.14 52617.46 88888.00 2007-12-17 23:38:18.903 351 18178.51 55.11 52617.48 88888.00 2007-12-17 23:38:19.403 351 18178.47 55.01 52617.51 88888.00 2007-12-17 23:38:19.903 351 18178.45 55.03 52617.45 88888.00 2007-12-17 23:38:20.403 351 18178.42 55.05 52617.47 88888.00 2007-12-17 23:38:20.903 351 18178.55 55.04 52617.39 88888.00 2007-12-17 23:38:21.403 351 18178.58 55.03 52617.33 88888.00 2007-12-17 23:38:21.903 351 18178.55 55.09 52617.40 88888.00 2007-12-17 23:38:22.403 351 18178.53 55.21 52617.52 88888.00 2007-12-17 23:38:22.903 351 18178.56 55.22 52617.48 88888.00 2007-12-17 23:38:23.403 351 18178.62 55.15 52617.48 88888.00 2007-12-17 23:38:23.903 351 18178.59 55.13 52617.57 88888.00 2007-12-17 23:38:24.403 351 18178.61 55.14 52617.47 88888.00 2007-12-17 23:38:24.903 351 18178.57 55.18 52617.57 88888.00 2007-12-17 23:38:25.403 351 18178.58 55.26 52617.51 88888.00 2007-12-17 23:38:25.903 351 18178.55 55.20 52617.48 88888.00 2007-12-17 23:38:26.403 351 18178.55 55.06 52617.61 88888.00 2007-12-17 23:38:26.903 351 18178.61 55.14 52617.52 88888.00 2007-12-17 23:38:27.403 351 18178.75 55.12 52617.34 88888.00 2007-12-17 23:38:27.903 351 18178.74 55.18 52617.46 88888.00 2007-12-17 23:38:28.403 351 18178.72 55.26 52617.57 88888.00 2007-12-17 23:38:28.903 351 18178.66 55.15 52617.52 88888.00 2007-12-17 23:38:29.403 351 18178.57 55.08 52617.57 88888.00 2007-12-17 23:38:29.903 351 18178.69 55.09 52617.51 88888.00 2007-12-17 23:38:30.403 351 18178.77 55.12 52617.45 88888.00 2007-12-17 23:38:30.903 351 18178.64 55.21 52617.45 88888.00 2007-12-17 23:38:31.403 351 18178.74 55.24 52617.46 88888.00 2007-12-17 23:38:31.903 351 18178.63 55.27 52617.44 88888.00 2007-12-17 23:38:32.403 351 18178.70 55.23 52617.41 88888.00 2007-12-17 23:38:32.903 351 18178.68 55.24 52617.25 88888.00 2007-12-17 23:38:33.403 351 18178.63 55.31 52617.27 88888.00 2007-12-17 23:38:33.903 351 18178.56 55.37 52617.34 88888.00 2007-12-17 23:38:34.403 351 18178.59 55.38 52617.33 88888.00 2007-12-17 23:38:34.903 351 18178.55 55.29 52617.34 88888.00 2007-12-17 23:38:35.403 351 18178.51 55.35 52617.28 88888.00 2007-12-17 23:38:35.903 351 18178.51 55.46 52617.22 88888.00 2007-12-17 23:38:36.403 351 18178.47 55.42 52617.27 88888.00 2007-12-17 23:38:36.903 351 18178.56 55.44 52617.28 88888.00 2007-12-17 23:38:37.403 351 18178.71 55.53 52617.26 88888.00 2007-12-17 23:38:37.903 351 18178.63 55.61 52617.21 88888.00 2007-12-17 23:38:38.403 351 18178.50 55.52 52617.24 88888.00 2007-12-17 23:38:38.903 351 18178.35 55.42 52617.12 88888.00 2007-12-17 23:38:39.403 351 18178.44 55.38 52617.03 88888.00 2007-12-17 23:38:39.903 351 18178.57 55.37 52617.08 88888.00 2007-12-17 23:38:40.403 351 18178.56 55.44 52617.15 88888.00 2007-12-17 23:38:40.903 351 18178.31 55.54 52617.15 88888.00 2007-12-17 23:38:41.403 351 18178.24 55.57 52617.20 88888.00 2007-12-17 23:38:41.903 351 18178.35 55.54 52617.27 88888.00 2007-12-17 23:38:42.403 351 18178.53 55.47 52617.37 88888.00 2007-12-17 23:38:42.903 351 18178.47 55.42 52617.32 88888.00 2007-12-17 23:38:43.403 351 18178.39 55.46 52617.33 88888.00 2007-12-17 23:38:43.903 351 18178.38 55.52 52617.25 88888.00 2007-12-17 23:38:44.403 351 18178.27 55.54 52617.15 88888.00 2007-12-17 23:38:44.903 351 18178.23 55.46 52617.19 88888.00 2007-12-17 23:38:45.403 351 18178.38 55.31 52617.28 88888.00 2007-12-17 23:38:45.903 351 18178.47 55.25 52617.25 88888.00 2007-12-17 23:38:46.403 351 18178.55 55.27 52617.14 88888.00 2007-12-17 23:38:46.903 351 18178.55 55.30 52617.17 88888.00 2007-12-17 23:38:47.403 351 18178.45 55.28 52617.25 88888.00 2007-12-17 23:38:47.903 351 18178.46 55.21 52617.23 88888.00 2007-12-17 23:38:48.403 351 18178.44 55.16 52617.08 88888.00 2007-12-17 23:38:48.903 351 18178.48 55.13 52617.00 88888.00 2007-12-17 23:38:49.403 351 18178.51 55.11 52617.08 88888.00 2007-12-17 23:38:49.903 351 18178.53 55.16 52617.21 88888.00 2007-12-17 23:38:50.403 351 18178.39 55.18 52617.20 88888.00 2007-12-17 23:38:50.903 351 18178.45 55.15 52617.10 88888.00 2007-12-17 23:38:51.403 351 18178.50 55.16 52617.13 88888.00 2007-12-17 23:38:51.903 351 18178.27 55.13 52617.11 88888.00 2007-12-17 23:38:52.403 351 18178.33 55.13 52617.00 88888.00 2007-12-17 23:38:52.903 351 18178.46 55.08 52616.93 88888.00 2007-12-17 23:38:53.403 351 18178.40 55.06 52617.09 88888.00 2007-12-17 23:38:53.903 351 18178.42 55.07 52617.22 88888.00 2007-12-17 23:38:54.403 351 18178.59 55.01 52617.12 88888.00 2007-12-17 23:38:54.903 351 18178.61 54.95 52617.13 88888.00 2007-12-17 23:38:55.403 351 18178.61 54.93 52617.16 88888.00 2007-12-17 23:38:55.903 351 18178.47 55.01 52617.28 88888.00 2007-12-17 23:38:56.403 351 18178.46 54.96 52617.21 88888.00 2007-12-17 23:38:56.903 351 18178.58 54.89 52617.25 88888.00 2007-12-17 23:38:57.403 351 18178.42 54.91 52617.24 88888.00 2007-12-17 23:38:57.903 351 18178.47 55.01 52617.25 88888.00 2007-12-17 23:38:58.403 351 18178.27 54.99 52617.26 88888.00 2007-12-17 23:38:58.903 351 18178.36 54.94 52617.28 88888.00 2007-12-17 23:38:59.403 351 18178.56 54.96 52617.20 88888.00 2007-12-17 23:38:59.903 351 18178.58 55.01 52617.03 88888.00 2007-12-17 23:39:00.403 351 18178.40 54.95 52617.09 88888.00 2007-12-17 23:39:00.903 351 18178.31 54.87 52617.08 88888.00 2007-12-17 23:39:01.403 351 18178.38 54.86 52617.05 88888.00 2007-12-17 23:39:01.903 351 18178.45 54.91 52617.10 88888.00 2007-12-17 23:39:02.403 351 18178.42 54.81 52617.15 88888.00 2007-12-17 23:39:02.903 351 18178.36 54.84 52617.09 88888.00 2007-12-17 23:39:03.403 351 18178.38 54.89 52617.01 88888.00 2007-12-17 23:39:03.903 351 18178.51 54.91 52616.99 88888.00 2007-12-17 23:39:04.403 351 18178.52 54.98 52617.12 88888.00 2007-12-17 23:39:04.903 351 18178.34 54.93 52617.27 88888.00 2007-12-17 23:39:05.403 351 18178.25 54.88 52617.31 88888.00 2007-12-17 23:39:05.903 351 18178.28 54.86 52617.24 88888.00 2007-12-17 23:39:06.403 351 18178.34 54.84 52617.10 88888.00 2007-12-17 23:39:06.903 351 18178.37 54.80 52617.19 88888.00 2007-12-17 23:39:07.403 351 18178.28 54.81 52617.13 88888.00 2007-12-17 23:39:07.903 351 18178.33 54.87 52617.16 88888.00 2007-12-17 23:39:08.403 351 18178.47 54.88 52617.23 88888.00 2007-12-17 23:39:08.903 351 18178.44 54.86 52617.15 88888.00 2007-12-17 23:39:09.403 351 18178.42 54.89 52617.25 88888.00 2007-12-17 23:39:09.903 351 18178.27 54.85 52617.32 88888.00 2007-12-17 23:39:10.403 351 18178.42 54.82 52617.44 88888.00 2007-12-17 23:39:10.903 351 18178.45 54.85 52617.48 88888.00 2007-12-17 23:39:11.403 351 18178.46 54.87 52617.32 88888.00 2007-12-17 23:39:11.903 351 18178.29 54.92 52617.25 88888.00 2007-12-17 23:39:12.403 351 18178.44 54.97 52617.29 88888.00 2007-12-17 23:39:12.903 351 18178.48 55.00 52617.29 88888.00 2007-12-17 23:39:13.403 351 18178.31 55.01 52617.25 88888.00 2007-12-17 23:39:13.903 351 18178.24 54.98 52617.16 88888.00 2007-12-17 23:39:14.403 351 18178.17 54.92 52617.17 88888.00 2007-12-17 23:39:14.903 351 18178.28 54.84 52617.13 88888.00 2007-12-17 23:39:15.403 351 18178.33 54.80 52617.19 88888.00 2007-12-17 23:39:15.903 351 18178.28 54.84 52617.03 88888.00 2007-12-17 23:39:16.403 351 18178.14 54.84 52617.01 88888.00 2007-12-17 23:39:16.903 351 18178.15 54.72 52617.02 88888.00 2007-12-17 23:39:17.403 351 18178.27 54.77 52617.03 88888.00 2007-12-17 23:39:17.903 351 18178.33 54.73 52617.06 88888.00 2007-12-17 23:39:18.403 351 18178.33 54.71 52617.05 88888.00 2007-12-17 23:39:18.903 351 18178.47 54.77 52617.20 88888.00 2007-12-17 23:39:19.403 351 18178.38 54.79 52617.17 88888.00 2007-12-17 23:39:19.903 351 18178.10 54.81 52617.05 88888.00 2007-12-17 23:39:20.403 351 18178.03 54.85 52617.05 88888.00 2007-12-17 23:39:20.903 351 18178.09 54.74 52617.10 88888.00 2007-12-17 23:39:21.403 351 18178.31 54.69 52617.11 88888.00 2007-12-17 23:39:21.903 351 18178.45 54.61 52617.04 88888.00 2007-12-17 23:39:22.403 351 18178.40 54.62 52617.13 88888.00 2007-12-17 23:39:22.903 351 18178.38 54.65 52617.11 88888.00 2007-12-17 23:39:23.403 351 18178.38 54.59 52617.04 88888.00 2007-12-17 23:39:23.903 351 18178.29 54.47 52616.97 88888.00 2007-12-17 23:39:24.403 351 18178.37 54.13 52616.99 88888.00 2007-12-17 23:39:24.903 351 18178.35 54.09 52617.12 88888.00 2007-12-17 23:39:25.403 351 18178.34 54.07 52617.13 88888.00 2007-12-17 23:39:25.903 351 18178.35 54.20 52617.06 88888.00 2007-12-17 23:39:26.403 351 18178.35 54.54 52617.01 88888.00 2007-12-17 23:39:26.903 351 18178.25 54.58 52617.12 88888.00 2007-12-17 23:39:27.403 351 18178.37 54.59 52617.06 88888.00 2007-12-17 23:39:27.903 351 18178.30 54.53 52617.06 88888.00 2007-12-17 23:39:28.403 351 18178.13 54.51 52617.15 88888.00 2007-12-17 23:39:28.903 351 18178.24 54.52 52617.14 88888.00 2007-12-17 23:39:29.403 351 18178.28 54.51 52617.04 88888.00 2007-12-17 23:39:29.903 351 18178.10 54.49 52617.05 88888.00 2007-12-17 23:39:30.403 351 18178.02 54.56 52617.12 88888.00 2007-12-17 23:39:30.903 351 18178.07 54.55 52617.16 88888.00 2007-12-17 23:39:31.403 351 18178.18 54.54 52617.22 88888.00 2007-12-17 23:39:31.903 351 18178.13 54.48 52617.22 88888.00 2007-12-17 23:39:32.403 351 18178.13 54.47 52617.11 88888.00 2007-12-17 23:39:32.903 351 18178.08 54.53 52617.12 88888.00 2007-12-17 23:39:33.403 351 18178.08 54.38 52617.11 88888.00 2007-12-17 23:39:33.903 351 18178.04 54.33 52617.19 88888.00 2007-12-17 23:39:34.403 351 18178.27 54.36 52617.22 88888.00 2007-12-17 23:39:34.903 351 18178.31 54.37 52617.17 88888.00 2007-12-17 23:39:35.403 351 18178.36 54.30 52617.15 88888.00 2007-12-17 23:39:35.903 351 18178.30 54.29 52617.05 88888.00 2007-12-17 23:39:36.403 351 18178.28 54.31 52617.08 88888.00 2007-12-17 23:39:36.903 351 18178.24 54.36 52617.11 88888.00 2007-12-17 23:39:37.403 351 18178.26 54.28 52617.17 88888.00 2007-12-17 23:39:37.903 351 18178.18 54.25 52617.21 88888.00 2007-12-17 23:39:38.403 351 18178.20 54.22 52617.16 88888.00 2007-12-17 23:39:38.903 351 18178.13 54.24 52617.11 88888.00 2007-12-17 23:39:39.403 351 18178.08 54.21 52617.00 88888.00 2007-12-17 23:39:39.903 351 18178.01 54.12 52617.06 88888.00 2007-12-17 23:39:40.403 351 18178.06 54.07 52617.15 88888.00 2007-12-17 23:39:40.903 351 18178.17 54.08 52617.19 88888.00 2007-12-17 23:39:41.403 351 18178.10 54.03 52617.16 88888.00 2007-12-17 23:39:41.903 351 18177.92 54.08 52617.00 88888.00 2007-12-17 23:39:42.403 351 18177.99 54.11 52616.99 88888.00 2007-12-17 23:39:42.903 351 18177.88 54.06 52617.06 88888.00 2007-12-17 23:39:43.403 351 18177.88 53.98 52616.98 88888.00 2007-12-17 23:39:43.903 351 18177.93 53.90 52616.91 88888.00 2007-12-17 23:39:44.403 351 18177.98 53.91 52616.99 88888.00 2007-12-17 23:39:44.903 351 18178.07 53.90 52617.13 88888.00 2007-12-17 23:39:45.403 351 18178.10 53.89 52617.15 88888.00 2007-12-17 23:39:45.903 351 18178.05 53.92 52617.15 88888.00 2007-12-17 23:39:46.403 351 18178.06 53.95 52617.22 88888.00 2007-12-17 23:39:46.903 351 18177.97 53.92 52617.24 88888.00 2007-12-17 23:39:47.403 351 18177.94 53.95 52617.12 88888.00 2007-12-17 23:39:47.903 351 18178.01 53.96 52617.08 88888.00 2007-12-17 23:39:48.403 351 18178.09 53.94 52617.00 88888.00 2007-12-17 23:39:48.903 351 18178.08 53.90 52616.97 88888.00 2007-12-17 23:39:49.403 351 18178.16 53.80 52617.05 88888.00 2007-12-17 23:39:49.903 351 18178.18 53.84 52617.06 88888.00 2007-12-17 23:39:50.403 351 18178.30 53.75 52617.08 88888.00 2007-12-17 23:39:50.903 351 18178.26 53.65 52617.01 88888.00 2007-12-17 23:39:51.403 351 18178.27 53.64 52616.98 88888.00 2007-12-17 23:39:51.903 351 18178.19 53.60 52616.87 88888.00 2007-12-17 23:39:52.403 351 18178.19 53.60 52616.94 88888.00 2007-12-17 23:39:52.903 351 18178.20 53.54 52617.00 88888.00 2007-12-17 23:39:53.403 351 18178.30 53.51 52616.92 88888.00 2007-12-17 23:39:53.903 351 18178.34 53.48 52617.00 88888.00 2007-12-17 23:39:54.403 351 18178.21 53.52 52617.04 88888.00 2007-12-17 23:39:54.903 351 18178.14 53.47 52617.03 88888.00 2007-12-17 23:39:55.403 351 18178.16 53.42 52617.05 88888.00 2007-12-17 23:39:55.903 351 18178.19 53.41 52617.10 88888.00 2007-12-17 23:39:56.403 351 18178.19 53.41 52617.10 88888.00 2007-12-17 23:39:56.903 351 18178.14 53.49 52616.92 88888.00 2007-12-17 23:39:57.403 351 18178.24 53.48 52616.81 88888.00 2007-12-17 23:39:57.903 351 18178.10 53.45 52616.90 88888.00 2007-12-17 23:39:58.403 351 18178.23 53.42 52616.87 88888.00 2007-12-17 23:39:58.903 351 18178.31 53.40 52616.76 88888.00 2007-12-17 23:39:59.403 351 18178.26 53.43 52616.76 88888.00 2007-12-17 23:39:59.903 351 18178.06 53.49 52616.88 88888.00 2007-12-17 23:40:00.403 351 18178.02 53.48 52616.99 88888.00 2007-12-17 23:40:00.903 351 18178.09 53.39 52616.96 88888.00 2007-12-17 23:40:01.403 351 18178.17 53.36 52616.96 88888.00 2007-12-17 23:40:01.903 351 18177.93 53.40 52616.87 88888.00 2007-12-17 23:40:02.403 351 18177.95 53.45 52616.87 88888.00 2007-12-17 23:40:02.903 351 18177.95 53.43 52616.85 88888.00 2007-12-17 23:40:03.403 351 18177.99 53.56 52616.78 88888.00 2007-12-17 23:40:03.903 351 18178.06 53.49 52616.85 88888.00 2007-12-17 23:40:04.403 351 18178.04 53.38 52616.88 88888.00 2007-12-17 23:40:04.903 351 18177.88 53.45 52616.86 88888.00 2007-12-17 23:40:05.403 351 18178.05 53.51 52616.75 88888.00 2007-12-17 23:40:05.903 351 18178.12 53.44 52616.69 88888.00 2007-12-17 23:40:06.403 351 18177.96 53.52 52616.66 88888.00 2007-12-17 23:40:06.903 351 18178.12 53.45 52616.73 88888.00 2007-12-17 23:40:07.403 351 18178.15 53.39 52616.75 88888.00 2007-12-17 23:40:07.903 351 18178.03 53.33 52616.82 88888.00 2007-12-17 23:40:08.403 351 18178.06 53.35 52616.89 88888.00 2007-12-17 23:40:08.903 351 18178.13 53.43 52616.81 88888.00 2007-12-17 23:40:09.403 351 18178.24 53.42 52616.81 88888.00 2007-12-17 23:40:09.903 351 18178.21 53.40 52616.91 88888.00 2007-12-17 23:40:10.403 351 18178.12 53.37 52616.93 88888.00 2007-12-17 23:40:10.903 351 18178.21 53.38 52616.94 88888.00 2007-12-17 23:40:11.403 351 18177.99 53.39 52616.94 88888.00 2007-12-17 23:40:11.903 351 18178.04 53.30 52616.92 88888.00 2007-12-17 23:40:12.403 351 18178.15 53.30 52616.88 88888.00 2007-12-17 23:40:12.903 351 18178.20 53.35 52616.96 88888.00 2007-12-17 23:40:13.403 351 18178.31 53.28 52616.98 88888.00 2007-12-17 23:40:13.903 351 18178.27 53.31 52616.93 88888.00 2007-12-17 23:40:14.403 351 18178.20 53.41 52616.99 88888.00 2007-12-17 23:40:14.903 351 18178.27 53.37 52616.94 88888.00 2007-12-17 23:40:15.403 351 18178.29 53.34 52616.80 88888.00 2007-12-17 23:40:15.903 351 18178.42 53.37 52616.80 88888.00 2007-12-17 23:40:16.403 351 18178.36 53.41 52616.85 88888.00 2007-12-17 23:40:16.903 351 18178.39 53.44 52616.96 88888.00 2007-12-17 23:40:17.403 351 18178.45 53.46 52616.91 88888.00 2007-12-17 23:40:17.903 351 18178.45 53.48 52616.90 88888.00 2007-12-17 23:40:18.403 351 18178.33 53.40 52616.81 88888.00 2007-12-17 23:40:18.903 351 18178.44 53.31 52616.88 88888.00 2007-12-17 23:40:19.403 351 18178.46 53.25 52616.98 88888.00 2007-12-17 23:40:19.903 351 18178.34 53.28 52617.05 88888.00 2007-12-17 23:40:20.403 351 18178.27 53.38 52616.94 88888.00 2007-12-17 23:40:20.903 351 18178.36 53.39 52616.90 88888.00 2007-12-17 23:40:21.403 351 18178.30 53.39 52617.02 88888.00 2007-12-17 23:40:21.903 351 18178.23 53.39 52616.93 88888.00 2007-12-17 23:40:22.403 351 18178.20 53.34 52616.94 88888.00 2007-12-17 23:40:22.903 351 18178.20 53.34 52617.00 88888.00 2007-12-17 23:40:23.403 351 18178.35 53.33 52617.03 88888.00 2007-12-17 23:40:23.903 351 18178.28 53.37 52617.03 88888.00 2007-12-17 23:40:24.403 351 18178.09 53.30 52617.03 88888.00 2007-12-17 23:40:24.903 351 18178.13 53.28 52616.97 88888.00 2007-12-17 23:40:25.403 351 18178.28 53.35 52616.76 88888.00 2007-12-17 23:40:25.903 351 18178.29 53.36 52616.65 88888.00 2007-12-17 23:40:26.403 351 18178.40 53.40 52616.64 88888.00 2007-12-17 23:40:26.903 351 18178.46 53.32 52616.62 88888.00 2007-12-17 23:40:27.403 351 18178.38 53.34 52616.53 88888.00 2007-12-17 23:40:27.903 351 18178.37 53.40 52616.50 88888.00 2007-12-17 23:40:28.403 351 18178.25 53.37 52616.53 88888.00 2007-12-17 23:40:28.903 351 18178.24 53.34 52616.57 88888.00 2007-12-17 23:40:29.403 351 18178.29 53.30 52616.63 88888.00 2007-12-17 23:40:29.903 351 18178.23 53.38 52616.69 88888.00 2007-12-17 23:40:30.403 351 18178.10 53.39 52616.79 88888.00 2007-12-17 23:40:30.903 351 18178.24 53.40 52616.73 88888.00 2007-12-17 23:40:31.403 351 18178.34 53.45 52616.64 88888.00 2007-12-17 23:40:31.903 351 18178.39 53.37 52616.55 88888.00 2007-12-17 23:40:32.403 351 18178.31 53.39 52616.69 88888.00 2007-12-17 23:40:32.903 351 18178.27 53.36 52616.68 88888.00 2007-12-17 23:40:33.403 351 18178.36 53.29 52616.69 88888.00 2007-12-17 23:40:33.903 351 18178.37 53.33 52616.63 88888.00 2007-12-17 23:40:34.403 351 18178.39 53.39 52616.57 88888.00 2007-12-17 23:40:34.903 351 18178.39 53.47 52616.55 88888.00 2007-12-17 23:40:35.403 351 18178.41 53.55 52616.50 88888.00 2007-12-17 23:40:35.903 351 18178.42 53.44 52616.47 88888.00 2007-12-17 23:40:36.403 351 18178.28 53.41 52616.64 88888.00 2007-12-17 23:40:36.903 351 18178.24 53.41 52616.62 88888.00 2007-12-17 23:40:37.403 351 18178.26 53.49 52616.51 88888.00 2007-12-17 23:40:37.903 351 18178.35 53.61 52616.50 88888.00 2007-12-17 23:40:38.403 351 18178.33 53.64 52616.44 88888.00 2007-12-17 23:40:38.903 351 18178.31 53.72 52616.43 88888.00 2007-12-17 23:40:39.403 351 18178.21 53.74 52616.50 88888.00 2007-12-17 23:40:39.903 351 18178.15 53.72 52616.54 88888.00 2007-12-17 23:40:40.403 351 18178.19 53.77 52616.64 88888.00 2007-12-17 23:40:40.903 351 18178.20 53.81 52616.63 88888.00 2007-12-17 23:40:41.403 351 18178.21 53.85 52616.64 88888.00 2007-12-17 23:40:41.903 351 18178.21 53.87 52616.77 88888.00 2007-12-17 23:40:42.403 351 18178.28 53.88 52616.90 88888.00 2007-12-17 23:40:42.903 351 18178.33 53.96 52616.82 88888.00 2007-12-17 23:40:43.403 351 18178.30 53.92 52616.91 88888.00 2007-12-17 23:40:43.903 351 18178.29 53.91 52616.86 88888.00 2007-12-17 23:40:44.403 351 18178.27 53.99 52616.73 88888.00 2007-12-17 23:40:44.903 351 18178.16 54.03 52616.68 88888.00 2007-12-17 23:40:45.403 351 18178.10 54.04 52616.63 88888.00 2007-12-17 23:40:45.903 351 18178.03 54.02 52616.61 88888.00 2007-12-17 23:40:46.403 351 18178.16 54.04 52616.69 88888.00 2007-12-17 23:40:46.903 351 18178.17 54.07 52616.74 88888.00 2007-12-17 23:40:47.403 351 18178.15 54.08 52616.69 88888.00 2007-12-17 23:40:47.903 351 18178.31 54.04 52616.63 88888.00 2007-12-17 23:40:48.403 351 18178.33 53.96 52616.71 88888.00 2007-12-17 23:40:48.903 351 18178.14 54.04 52616.66 88888.00 2007-12-17 23:40:49.403 351 18178.18 54.11 52616.53 88888.00 2007-12-17 23:40:49.903 351 18178.30 54.14 52616.54 88888.00 2007-12-17 23:40:50.403 351 18178.30 54.15 52616.64 88888.00 2007-12-17 23:40:50.903 351 18178.10 54.20 52616.68 88888.00 2007-12-17 23:40:51.403 351 18178.04 54.15 52616.61 88888.00 2007-12-17 23:40:51.903 351 18178.14 54.18 52616.59 88888.00 2007-12-17 23:40:52.403 351 18178.17 54.21 52616.55 88888.00 2007-12-17 23:40:52.903 351 18178.13 54.26 52616.67 88888.00 2007-12-17 23:40:53.403 351 18178.15 54.24 52616.73 88888.00 2007-12-17 23:40:53.903 351 18178.13 54.26 52616.64 88888.00 2007-12-17 23:40:54.403 351 18178.15 54.21 52616.56 88888.00 2007-12-17 23:40:54.903 351 18178.05 54.31 52616.50 88888.00 2007-12-17 23:40:55.403 351 18178.06 54.36 52616.52 88888.00 2007-12-17 23:40:55.903 351 18178.07 54.30 52616.64 88888.00 2007-12-17 23:40:56.403 351 18178.02 54.32 52616.67 88888.00 2007-12-17 23:40:56.903 351 18178.01 54.32 52616.78 88888.00 2007-12-17 23:40:57.403 351 18178.10 54.27 52616.65 88888.00 2007-12-17 23:40:57.903 351 18177.98 54.19 52616.66 88888.00 2007-12-17 23:40:58.403 351 18177.85 54.26 52616.73 88888.00 2007-12-17 23:40:58.903 351 18177.90 54.28 52616.63 88888.00 2007-12-17 23:40:59.403 351 18178.01 54.25 52616.76 88888.00 2007-12-17 23:40:59.903 351 18178.12 54.25 52616.88 88888.00 2007-12-17 23:41:00.403 351 18178.14 54.32 52616.83 88888.00 2007-12-17 23:41:00.903 351 18178.15 54.38 52616.92 88888.00 2007-12-17 23:41:01.403 351 18178.05 54.43 52616.89 88888.00 2007-12-17 23:41:01.903 351 18177.88 54.53 52616.68 88888.00 2007-12-17 23:41:02.403 351 18177.93 54.46 52616.53 88888.00 2007-12-17 23:41:02.903 351 18177.97 54.49 52616.62 88888.00 2007-12-17 23:41:03.403 351 18177.97 54.52 52616.63 88888.00 2007-12-17 23:41:03.903 351 18178.07 54.52 52616.63 88888.00 2007-12-17 23:41:04.403 351 18178.17 54.62 52616.79 88888.00 2007-12-17 23:41:04.903 351 18178.17 54.67 52616.73 88888.00 2007-12-17 23:41:05.403 351 18178.21 54.68 52616.58 88888.00 2007-12-17 23:41:05.903 351 18178.29 54.66 52616.70 88888.00 2007-12-17 23:41:06.403 351 18178.13 54.60 52616.79 88888.00 2007-12-17 23:41:06.903 351 18178.12 54.53 52616.76 88888.00 2007-12-17 23:41:07.403 351 18178.20 54.60 52616.74 88888.00 2007-12-17 23:41:07.903 351 18178.19 54.71 52616.74 88888.00 2007-12-17 23:41:08.403 351 18178.17 54.85 52616.66 88888.00 2007-12-17 23:41:08.903 351 18178.15 54.88 52616.67 88888.00 2007-12-17 23:41:09.403 351 18178.19 54.84 52616.64 88888.00 2007-12-17 23:41:09.903 351 18178.24 54.84 52616.69 88888.00 2007-12-17 23:41:10.403 351 18178.36 54.78 52616.73 88888.00 2007-12-17 23:41:10.903 351 18178.33 54.71 52616.75 88888.00 2007-12-17 23:41:11.403 351 18178.24 54.63 52616.77 88888.00 2007-12-17 23:41:11.903 351 18178.28 54.64 52616.81 88888.00 2007-12-17 23:41:12.403 351 18178.44 54.72 52616.77 88888.00 2007-12-17 23:41:12.903 351 18178.39 54.81 52616.79 88888.00 2007-12-17 23:41:13.403 351 18178.34 54.89 52616.76 88888.00 2007-12-17 23:41:13.903 351 18178.28 54.89 52616.82 88888.00 2007-12-17 23:41:14.403 351 18178.37 54.86 52616.77 88888.00 2007-12-17 23:41:14.903 351 18178.30 54.82 52616.65 88888.00 2007-12-17 23:41:15.403 351 18178.13 54.89 52616.52 88888.00 2007-12-17 23:41:15.903 351 18178.02 54.90 52616.54 88888.00 2007-12-17 23:41:16.403 351 18178.06 55.00 52616.66 88888.00 2007-12-17 23:41:16.903 351 18178.13 55.04 52616.54 88888.00 2007-12-17 23:41:17.403 351 18178.14 55.09 52616.41 88888.00 2007-12-17 23:41:17.903 351 18178.05 55.07 52616.32 88888.00 2007-12-17 23:41:18.403 351 18178.01 55.11 52616.34 88888.00 2007-12-17 23:41:18.903 351 18178.13 55.08 52616.41 88888.00 2007-12-17 23:41:19.403 351 18178.16 55.07 52616.36 88888.00 2007-12-17 23:41:19.903 351 18178.02 55.09 52616.42 88888.00 2007-12-17 23:41:20.403 351 18178.14 55.09 52616.43 88888.00 2007-12-17 23:41:20.903 351 18178.17 55.10 52616.32 88888.00 2007-12-17 23:41:21.403 351 18178.27 55.21 52616.34 88888.00 2007-12-17 23:41:21.903 351 18178.25 55.24 52616.44 88888.00 2007-12-17 23:41:22.403 351 18178.38 55.25 52616.56 88888.00 2007-12-17 23:41:22.903 351 18178.40 55.20 52616.50 88888.00 2007-12-17 23:41:23.403 351 18178.40 55.22 52616.46 88888.00 2007-12-17 23:41:23.903 351 18178.50 55.18 52616.46 88888.00 2007-12-17 23:41:24.403 351 18178.58 55.16 52616.57 88888.00 2007-12-17 23:41:24.903 351 18178.50 55.15 52616.70 88888.00 2007-12-17 23:41:25.403 351 18178.45 55.20 52616.79 88888.00 2007-12-17 23:41:25.903 351 18178.46 55.25 52616.65 88888.00 2007-12-17 23:41:26.403 351 18178.48 55.18 52616.61 88888.00 2007-12-17 23:41:26.903 351 18178.40 55.18 52616.67 88888.00 2007-12-17 23:41:27.403 351 18178.25 55.13 52616.74 88888.00 2007-12-17 23:41:27.903 351 18178.30 55.09 52616.86 88888.00 2007-12-17 23:41:28.403 351 18178.38 55.12 52616.86 88888.00 2007-12-17 23:41:28.903 351 18178.48 55.20 52616.86 88888.00 2007-12-17 23:41:29.403 351 18178.59 55.21 52616.92 88888.00 2007-12-17 23:41:29.903 351 18178.62 55.26 52616.96 88888.00 2007-12-17 23:41:30.403 351 18178.57 55.25 52616.86 88888.00 2007-12-17 23:41:30.903 351 18178.63 55.24 52616.69 88888.00 2007-12-17 23:41:31.403 351 18178.63 55.25 52616.59 88888.00 2007-12-17 23:41:31.903 351 18178.63 55.27 52616.58 88888.00 2007-12-17 23:41:32.403 351 18178.69 55.25 52616.61 88888.00 2007-12-17 23:41:32.903 351 18178.71 55.21 52616.45 88888.00 2007-12-17 23:41:33.403 351 18178.53 55.21 52616.30 88888.00 2007-12-17 23:41:33.903 351 18178.53 55.20 52616.35 88888.00 2007-12-17 23:41:34.403 351 18178.78 55.18 52616.35 88888.00 2007-12-17 23:41:34.903 351 18178.97 55.11 52616.39 88888.00 2007-12-17 23:41:35.403 351 18178.86 55.09 52616.50 88888.00 2007-12-17 23:41:35.903 351 18178.70 55.15 52616.45 88888.00 2007-12-17 23:41:36.403 351 18178.57 55.29 52616.47 88888.00 2007-12-17 23:41:36.903 351 18178.39 55.33 52616.59 88888.00 2007-12-17 23:41:37.403 351 18178.36 55.28 52616.64 88888.00 2007-12-17 23:41:37.903 351 18178.50 55.19 52616.69 88888.00 2007-12-17 23:41:38.403 351 18178.50 55.22 52616.61 88888.00 2007-12-17 23:41:38.903 351 18178.46 55.20 52616.58 88888.00 2007-12-17 23:41:39.403 351 18178.52 55.21 52616.66 88888.00 2007-12-17 23:41:39.903 351 18178.50 55.23 52616.64 88888.00 2007-12-17 23:41:40.403 351 18178.46 55.19 52616.57 88888.00 2007-12-17 23:41:40.903 351 18178.49 55.12 52616.58 88888.00 2007-12-17 23:41:41.403 351 18178.50 55.09 52616.57 88888.00 2007-12-17 23:41:41.903 351 18178.45 55.19 52616.53 88888.00 2007-12-17 23:41:42.403 351 18178.42 55.18 52616.58 88888.00 2007-12-17 23:41:42.903 351 18178.38 55.21 52616.53 88888.00 2007-12-17 23:41:43.403 351 18178.46 55.24 52616.57 88888.00 2007-12-17 23:41:43.903 351 18178.58 55.27 52616.62 88888.00 2007-12-17 23:41:44.403 351 18178.74 55.28 52616.55 88888.00 2007-12-17 23:41:44.903 351 18178.81 55.32 52616.57 88888.00 2007-12-17 23:41:45.403 351 18178.79 55.33 52616.56 88888.00 2007-12-17 23:41:45.903 351 18178.72 55.21 52616.66 88888.00 2007-12-17 23:41:46.403 351 18178.71 55.16 52616.69 88888.00 2007-12-17 23:41:46.903 351 18178.84 55.12 52616.68 88888.00 2007-12-17 23:41:47.403 351 18178.81 55.02 52616.66 88888.00 2007-12-17 23:41:47.903 351 18178.74 55.06 52616.69 88888.00 2007-12-17 23:41:48.403 351 18178.83 55.12 52616.73 88888.00 2007-12-17 23:41:48.903 351 18178.78 55.13 52616.63 88888.00 2007-12-17 23:41:49.403 351 18178.86 55.13 52616.59 88888.00 2007-12-17 23:41:49.903 351 18178.89 55.14 52616.71 88888.00 2007-12-17 23:41:50.403 351 18178.83 55.12 52616.62 88888.00 2007-12-17 23:41:50.903 351 18178.94 55.19 52616.56 88888.00 2007-12-17 23:41:51.403 351 18178.97 55.29 52616.61 88888.00 2007-12-17 23:41:51.903 351 18178.83 55.32 52616.51 88888.00 2007-12-17 23:41:52.403 351 18178.81 55.26 52616.55 88888.00 2007-12-17 23:41:52.903 351 18178.84 55.28 52616.66 88888.00 2007-12-17 23:41:53.403 351 18178.78 55.23 52616.58 88888.00 2007-12-17 23:41:53.903 351 18178.73 55.20 52616.58 88888.00 2007-12-17 23:41:54.403 351 18178.67 55.07 52616.63 88888.00 2007-12-17 23:41:54.903 351 18178.75 55.15 52616.61 88888.00 2007-12-17 23:41:55.403 351 18178.91 55.20 52616.62 88888.00 2007-12-17 23:41:55.903 351 18178.86 55.29 52616.43 88888.00 2007-12-17 23:41:56.403 351 18178.99 55.35 52616.41 88888.00 2007-12-17 23:41:56.903 351 18178.90 55.27 52616.47 88888.00 2007-12-17 23:41:57.403 351 18178.96 55.20 52616.47 88888.00 2007-12-17 23:41:57.903 351 18179.03 55.12 52616.57 88888.00 2007-12-17 23:41:58.403 351 18179.00 55.20 52616.68 88888.00 2007-12-17 23:41:58.903 351 18179.13 55.30 52616.64 88888.00 2007-12-17 23:41:59.403 351 18179.07 55.34 52616.56 88888.00 2007-12-17 23:41:59.903 351 18179.20 55.32 52616.58 88888.00 2007-12-17 23:42:00.403 351 18179.28 55.32 52616.57 88888.00 2007-12-17 23:42:00.903 351 18179.18 55.33 52616.58 88888.00 2007-12-17 23:42:01.403 351 18179.13 55.29 52616.61 88888.00 2007-12-17 23:42:01.903 351 18179.40 55.31 52616.58 88888.00 2007-12-17 23:42:02.403 351 18179.50 55.29 52616.58 88888.00 2007-12-17 23:42:02.903 351 18179.26 55.20 52616.58 88888.00 2007-12-17 23:42:03.403 351 18179.25 55.21 52616.58 88888.00 2007-12-17 23:42:03.903 351 18179.53 55.14 52616.62 88888.00 2007-12-17 23:42:04.403 351 18179.56 55.18 52616.69 88888.00 2007-12-17 23:42:04.903 351 18179.33 55.21 52616.66 88888.00 2007-12-17 23:42:05.403 351 18179.42 55.11 52616.61 88888.00 2007-12-17 23:42:05.903 351 18179.21 55.04 52616.58 88888.00 2007-12-17 23:42:06.403 351 18179.26 55.05 52616.64 88888.00 2007-12-17 23:42:06.903 351 18179.43 55.05 52616.62 88888.00 2007-12-17 23:42:07.403 351 18179.54 54.95 52616.74 88888.00 2007-12-17 23:42:07.903 351 18179.47 54.97 52616.71 88888.00 2007-12-17 23:42:08.403 351 18179.51 54.99 52616.59 88888.00 2007-12-17 23:42:08.903 351 18179.38 55.00 52616.54 88888.00 2007-12-17 23:42:09.403 351 18179.40 54.91 52616.48 88888.00 2007-12-17 23:42:09.903 351 18179.45 54.91 52616.41 88888.00 2007-12-17 23:42:10.403 351 18179.49 54.82 52616.47 88888.00 2007-12-17 23:42:10.903 351 18179.45 54.84 52616.56 88888.00 2007-12-17 23:42:11.403 351 18179.35 54.84 52616.65 88888.00 2007-12-17 23:42:11.903 351 18179.42 54.82 52616.73 88888.00 2007-12-17 23:42:12.403 351 18179.43 54.89 52616.70 88888.00 2007-12-17 23:42:12.903 351 18179.43 54.96 52616.67 88888.00 2007-12-17 23:42:13.403 351 18179.40 54.92 52616.57 88888.00 2007-12-17 23:42:13.903 351 18179.37 54.95 52616.52 88888.00 2007-12-17 23:42:14.403 351 18179.35 54.86 52616.55 88888.00 2007-12-17 23:42:14.903 351 18179.29 54.82 52616.50 88888.00 2007-12-17 23:42:15.403 351 18179.40 54.80 52616.45 88888.00 2007-12-17 23:42:15.903 351 18179.51 54.85 52616.42 88888.00 2007-12-17 23:42:16.403 351 18179.37 54.95 52616.42 88888.00 2007-12-17 23:42:16.903 351 18179.39 54.89 52616.39 88888.00 2007-12-17 23:42:17.403 351 18179.62 54.81 52616.44 88888.00 2007-12-17 23:42:17.903 351 18179.60 54.75 52616.53 88888.00 2007-12-17 23:42:18.403 351 18179.46 54.76 52616.44 88888.00 2007-12-17 23:42:18.903 351 18179.66 54.74 52616.38 88888.00 2007-12-17 23:42:19.403 351 18179.60 54.65 52616.35 88888.00 2007-12-17 23:42:19.903 351 18179.36 54.75 52616.24 88888.00 2007-12-17 23:42:20.403 351 18179.38 54.82 52616.19 88888.00 2007-12-17 23:42:20.903 351 18179.43 54.85 52616.19 88888.00 2007-12-17 23:42:21.403 351 18179.34 54.79 52616.23 88888.00 2007-12-17 23:42:21.903 351 18179.32 54.77 52616.29 88888.00 2007-12-17 23:42:22.403 351 18179.57 54.75 52616.32 88888.00 2007-12-17 23:42:22.903 351 18179.64 54.71 52616.36 88888.00 2007-12-17 23:42:23.403 351 18179.49 54.66 52616.39 88888.00 2007-12-17 23:42:23.903 351 18179.51 54.72 52616.33 88888.00 2007-12-17 23:42:24.403 351 18179.64 54.77 52616.35 88888.00 2007-12-17 23:42:24.903 351 18179.56 54.77 52616.39 88888.00 2007-12-17 23:42:25.403 351 18179.60 54.72 52616.39 88888.00 2007-12-17 23:42:25.903 351 18179.68 54.66 52616.32 88888.00 2007-12-17 23:42:26.403 351 18179.65 54.72 52616.32 88888.00 2007-12-17 23:42:26.903 351 18179.61 54.70 52616.42 88888.00 2007-12-17 23:42:27.403 351 18179.69 54.67 52616.53 88888.00 2007-12-17 23:42:27.903 351 18179.70 54.72 52616.47 88888.00 2007-12-17 23:42:28.403 351 18179.66 54.71 52616.51 88888.00 2007-12-17 23:42:28.903 351 18179.64 54.64 52616.53 88888.00 2007-12-17 23:42:29.403 351 18179.71 54.65 52616.58 88888.00 2007-12-17 23:42:29.903 351 18179.68 54.71 52616.51 88888.00 2007-12-17 23:42:30.403 351 18179.67 54.70 52616.56 88888.00 2007-12-17 23:42:30.903 351 18179.59 54.67 52616.66 88888.00 2007-12-17 23:42:31.403 351 18179.54 54.61 52616.58 88888.00 2007-12-17 23:42:31.903 351 18179.55 54.63 52616.68 88888.00 2007-12-17 23:42:32.403 351 18179.65 54.63 52616.51 88888.00 2007-12-17 23:42:32.903 351 18179.71 54.59 52616.45 88888.00 2007-12-17 23:42:33.403 351 18179.72 54.61 52616.50 88888.00 2007-12-17 23:42:33.903 351 18179.62 54.56 52616.44 88888.00 2007-12-17 23:42:34.403 351 18179.62 54.47 52616.32 88888.00 2007-12-17 23:42:34.903 351 18179.67 54.47 52616.39 88888.00 2007-12-17 23:42:35.403 351 18179.60 54.38 52616.55 88888.00 2007-12-17 23:42:35.903 351 18179.61 54.40 52616.61 88888.00 2007-12-17 23:42:36.403 351 18179.64 54.47 52616.51 88888.00 2007-12-17 23:42:36.903 351 18179.59 54.48 52616.59 88888.00 2007-12-17 23:42:37.403 351 18179.61 54.39 52616.62 88888.00 2007-12-17 23:42:37.903 351 18179.59 54.38 52616.53 88888.00 2007-12-17 23:42:38.403 351 18179.60 54.44 52616.51 88888.00 2007-12-17 23:42:38.903 351 18179.55 54.39 52616.51 88888.00 2007-12-17 23:42:39.403 351 18179.57 54.29 52616.55 88888.00 2007-12-17 23:42:39.903 351 18179.66 54.20 52616.56 88888.00 2007-12-17 23:42:40.403 351 18179.87 54.14 52616.42 88888.00 2007-12-17 23:42:40.903 351 18179.83 54.14 52616.50 88888.00 2007-12-17 23:42:41.403 351 18179.79 54.14 52616.56 88888.00 2007-12-17 23:42:41.903 351 18179.71 54.21 52616.62 88888.00 2007-12-17 23:42:42.403 351 18179.79 54.21 52616.58 88888.00 2007-12-17 23:42:42.903 351 18179.69 54.25 52616.56 88888.00 2007-12-17 23:42:43.403 351 18179.69 54.18 52616.48 88888.00 2007-12-17 23:42:43.903 351 18179.77 54.09 52616.43 88888.00 2007-12-17 23:42:44.403 351 18179.85 54.05 52616.43 88888.00 2007-12-17 23:42:44.903 351 18179.93 54.07 52616.39 88888.00 2007-12-17 23:42:45.403 351 18179.80 54.05 52616.31 88888.00 2007-12-17 23:42:45.903 351 18179.71 54.03 52616.21 88888.00 2007-12-17 23:42:46.403 351 18179.75 53.98 52616.28 88888.00 2007-12-17 23:42:46.903 351 18179.81 54.02 52616.46 88888.00 2007-12-17 23:42:47.403 351 18179.85 54.06 52616.53 88888.00 2007-12-17 23:42:47.903 351 18179.67 54.00 52616.45 88888.00 2007-12-17 23:42:48.403 351 18179.72 53.98 52616.43 88888.00 2007-12-17 23:42:48.903 351 18179.73 54.02 52616.50 88888.00 2007-12-17 23:42:49.403 351 18179.79 53.93 52616.50 88888.00 2007-12-17 23:42:49.903 351 18179.96 53.79 52616.39 88888.00 2007-12-17 23:42:50.403 351 18180.09 53.79 52616.38 88888.00 2007-12-17 23:42:50.903 351 18180.11 53.79 52616.40 88888.00 2007-12-17 23:42:51.403 351 18180.22 53.77 52616.36 88888.00 2007-12-17 23:42:51.903 351 18180.19 53.82 52616.38 88888.00 2007-12-17 23:42:52.403 351 18180.04 53.78 52616.30 88888.00 2007-12-17 23:42:52.903 351 18180.18 53.75 52616.38 88888.00 2007-12-17 23:42:53.403 351 18180.14 53.73 52616.36 88888.00 2007-12-17 23:42:53.903 351 18180.13 53.73 52616.32 88888.00 2007-12-17 23:42:54.403 351 18180.07 53.68 52616.19 88888.00 2007-12-17 23:42:54.903 351 18180.07 53.69 52616.23 88888.00 2007-12-17 23:42:55.403 351 18180.22 53.66 52616.29 88888.00 2007-12-17 23:42:55.903 351 18180.27 53.68 52616.46 88888.00 2007-12-17 23:42:56.403 351 18180.22 53.67 52616.54 88888.00 2007-12-17 23:42:56.903 351 18180.24 53.66 52616.52 88888.00 2007-12-17 23:42:57.403 351 18180.30 53.62 52616.45 88888.00 2007-12-17 23:42:57.903 351 18180.19 53.61 52616.48 88888.00 2007-12-17 23:42:58.403 351 18180.20 53.65 52616.58 88888.00 2007-12-17 23:42:58.903 351 18180.37 53.66 52616.53 88888.00 2007-12-17 23:42:59.403 351 18180.37 53.64 52616.47 88888.00 2007-12-17 23:42:59.903 351 18180.33 53.58 52616.40 88888.00 2007-12-17 23:43:00.403 351 18180.16 53.53 52616.36 88888.00 2007-12-17 23:43:00.903 351 18180.14 53.47 52616.29 88888.00 2007-12-17 23:43:01.403 351 18180.22 53.49 52616.25 88888.00 2007-12-17 23:43:01.903 351 18180.31 53.51 52616.20 88888.00 2007-12-17 23:43:02.403 351 18180.20 53.48 52616.28 88888.00 2007-12-17 23:43:02.903 351 18180.21 53.44 52616.28 88888.00 2007-12-17 23:43:03.403 351 18180.25 53.44 52616.30 88888.00 2007-12-17 23:43:03.903 351 18180.13 53.46 52616.20 88888.00 2007-12-17 23:43:04.403 351 18180.02 53.46 52616.19 88888.00 2007-12-17 23:43:04.903 351 18180.03 53.42 52616.04 88888.00 2007-12-17 23:43:05.403 351 18180.07 53.48 52615.98 88888.00 2007-12-17 23:43:05.903 351 18179.98 53.59 52616.17 88888.00 2007-12-17 23:43:06.403 351 18179.79 53.63 52616.17 88888.00 2007-12-17 23:43:06.903 351 18179.87 53.65 52616.10 88888.00 2007-12-17 23:43:07.403 351 18180.03 53.63 52616.10 88888.00 2007-12-17 23:43:07.903 351 18180.12 53.68 52616.20 88888.00 2007-12-17 23:43:08.403 351 18180.14 53.59 52616.17 88888.00 2007-12-17 23:43:08.903 351 18180.14 53.54 52616.04 88888.00 2007-12-17 23:43:09.403 351 18180.03 53.61 52616.05 88888.00 2007-12-17 23:43:09.903 351 18180.03 53.62 52615.93 88888.00 2007-12-17 23:43:10.403 351 18180.10 53.62 52615.93 88888.00 2007-12-17 23:43:10.903 351 18180.34 53.61 52616.04 88888.00 2007-12-17 23:43:11.403 351 18180.23 53.63 52616.16 88888.00 2007-12-17 23:43:11.903 351 18180.14 53.66 52616.09 88888.00 2007-12-17 23:43:12.403 351 18180.13 53.78 52616.11 88888.00 2007-12-17 23:43:12.903 351 18180.09 53.67 52616.11 88888.00 2007-12-17 23:43:13.403 351 18180.11 53.68 52616.07 88888.00 2007-12-17 23:43:13.903 351 18180.19 53.73 52616.12 88888.00 2007-12-17 23:43:14.403 351 18180.18 53.78 52616.09 88888.00 2007-12-17 23:43:14.903 351 18180.08 53.68 52616.07 88888.00 2007-12-17 23:43:15.403 351 18180.15 53.59 52616.28 88888.00 2007-12-17 23:43:15.903 351 18180.08 53.59 52616.29 88888.00 2007-12-17 23:43:16.403 351 18179.98 53.61 52616.21 88888.00 2007-12-17 23:43:16.903 351 18180.02 53.57 52616.16 88888.00 2007-12-17 23:43:17.403 351 18179.93 53.49 52616.19 88888.00 2007-12-17 23:43:17.903 351 18180.04 53.58 52616.21 88888.00 2007-12-17 23:43:18.403 351 18180.05 53.61 52616.07 88888.00 2007-12-17 23:43:18.903 351 18180.02 53.55 52615.97 88888.00 2007-12-17 23:43:19.403 351 18179.90 53.56 52615.99 88888.00 2007-12-17 23:43:19.903 351 18179.85 53.48 52616.16 88888.00 2007-12-17 23:43:20.403 351 18179.94 53.39 52616.20 88888.00 2007-12-17 23:43:20.903 351 18179.86 53.38 52616.05 88888.00 2007-12-17 23:43:21.403 351 18179.71 53.33 52616.03 88888.00 2007-12-17 23:43:21.903 351 18179.62 53.35 52616.10 88888.00 2007-12-17 23:43:22.403 351 18179.79 53.39 52616.16 88888.00 2007-12-17 23:43:22.903 351 18179.75 53.37 52616.19 88888.00 2007-12-17 23:43:23.403 351 18179.79 53.33 52616.10 88888.00 2007-12-17 23:43:23.903 351 18179.77 53.33 52616.13 88888.00 2007-12-17 23:43:24.403 351 18179.69 53.42 52616.19 88888.00 2007-12-17 23:43:24.903 351 18179.72 53.43 52616.16 88888.00 2007-12-17 23:43:25.403 351 18179.78 53.37 52616.22 88888.00 2007-12-17 23:43:25.903 351 18179.78 53.31 52616.17 88888.00 2007-12-17 23:43:26.403 351 18179.86 53.36 52616.12 88888.00 2007-12-17 23:43:26.903 351 18179.90 53.37 52616.08 88888.00 2007-12-17 23:43:27.403 351 18179.91 53.34 52616.07 88888.00 2007-12-17 23:43:27.903 351 18179.96 53.40 52616.11 88888.00 2007-12-17 23:43:28.403 351 18179.99 53.47 52616.03 88888.00 2007-12-17 23:43:28.903 351 18179.91 53.57 52616.04 88888.00 2007-12-17 23:43:29.403 351 18179.90 53.60 52616.20 88888.00 2007-12-17 23:43:29.903 351 18179.94 53.62 52616.20 88888.00 2007-12-17 23:43:30.403 351 18180.00 53.52 52616.27 88888.00 2007-12-17 23:43:30.903 351 18180.04 53.49 52616.15 88888.00 2007-12-17 23:43:31.403 351 18180.00 53.57 52616.13 88888.00 2007-12-17 23:43:31.903 351 18180.08 53.60 52616.22 88888.00 2007-12-17 23:43:32.403 351 18180.05 53.65 52616.20 88888.00 2007-12-17 23:43:32.903 351 18180.10 53.71 52616.11 88888.00 2007-12-17 23:43:33.403 351 18180.14 53.69 52616.06 88888.00 2007-12-17 23:43:33.903 351 18180.11 53.63 52616.01 88888.00 2007-12-17 23:43:34.403 351 18180.24 53.63 52616.11 88888.00 2007-12-17 23:43:34.903 351 18180.12 53.74 52616.09 88888.00 2007-12-17 23:43:35.403 351 18180.04 53.76 52616.09 88888.00 2007-12-17 23:43:35.903 351 18180.13 53.80 52616.16 88888.00 2007-12-17 23:43:36.403 351 18180.24 53.76 52616.19 88888.00 2007-12-17 23:43:36.903 351 18180.25 53.82 52616.11 88888.00 2007-12-17 23:43:37.403 351 18180.18 53.75 52616.09 88888.00 2007-12-17 23:43:37.903 351 18180.10 53.81 52616.16 88888.00 2007-12-17 23:43:38.403 351 18180.01 53.87 52616.28 88888.00 2007-12-17 23:43:38.903 351 18180.13 53.84 52616.28 88888.00 2007-12-17 23:43:39.403 351 18180.03 53.75 52616.20 88888.00 2007-12-17 23:43:39.903 351 18180.04 53.72 52616.25 88888.00 2007-12-17 23:43:40.403 351 18180.14 53.70 52616.30 88888.00 2007-12-17 23:43:40.903 351 18180.25 53.74 52616.28 88888.00 2007-12-17 23:43:41.403 351 18180.25 53.75 52616.32 88888.00 2007-12-17 23:43:41.903 351 18180.13 53.77 52616.33 88888.00 2007-12-17 23:43:42.403 351 18180.13 53.75 52616.33 88888.00 2007-12-17 23:43:42.903 351 18180.16 53.76 52616.25 88888.00 2007-12-17 23:43:43.403 351 18180.20 53.75 52616.20 88888.00 2007-12-17 23:43:43.903 351 18180.15 53.63 52616.17 88888.00 2007-12-17 23:43:44.403 351 18180.21 53.61 52616.12 88888.00 2007-12-17 23:43:44.903 351 18180.18 53.59 52616.07 88888.00 2007-12-17 23:43:45.403 351 18180.25 53.63 52616.01 88888.00 2007-12-17 23:43:45.903 351 18180.24 53.63 52616.15 88888.00 2007-12-17 23:43:46.403 351 18180.26 53.67 52616.21 88888.00 2007-12-17 23:43:46.903 351 18180.13 53.65 52616.19 88888.00 2007-12-17 23:43:47.403 351 18180.09 53.61 52616.13 88888.00 2007-12-17 23:43:47.903 351 18180.05 53.61 52616.03 88888.00 2007-12-17 23:43:48.403 351 18180.08 53.66 52616.09 88888.00 2007-12-17 23:43:48.903 351 18180.21 53.68 52616.15 88888.00 2007-12-17 23:43:49.403 351 18180.16 53.68 52616.08 88888.00 2007-12-17 23:43:49.903 351 18180.12 53.60 52615.97 88888.00 2007-12-17 23:43:50.403 351 18180.20 53.62 52615.95 88888.00 2007-12-17 23:43:50.903 351 18179.98 53.66 52616.00 88888.00 2007-12-17 23:43:51.403 351 18179.79 53.64 52615.86 88888.00 2007-12-17 23:43:51.903 351 18180.02 53.61 52615.86 88888.00 2007-12-17 23:43:52.403 351 18180.20 53.57 52615.88 88888.00 2007-12-17 23:43:52.903 351 18180.22 53.59 52615.93 88888.00 2007-12-17 23:43:53.403 351 18180.10 53.61 52615.86 88888.00 2007-12-17 23:43:53.903 351 18180.22 53.56 52615.90 88888.00 2007-12-17 23:43:54.403 351 18180.21 53.58 52615.92 88888.00 2007-12-17 23:43:54.903 351 18180.35 53.60 52615.86 88888.00 2007-12-17 23:43:55.403 351 18180.40 53.67 52615.83 88888.00 2007-12-17 23:43:55.903 351 18180.35 53.62 52615.72 88888.00 2007-12-17 23:43:56.403 351 18180.48 53.54 52615.76 88888.00 2007-12-17 23:43:56.903 351 18180.58 53.59 52615.67 88888.00 2007-12-17 23:43:57.403 351 18180.64 53.63 52615.57 88888.00 2007-12-17 23:43:57.903 351 18180.61 53.67 52615.60 88888.00 2007-12-17 23:43:58.403 351 18180.55 53.62 52615.77 88888.00 2007-12-17 23:43:58.903 351 18180.52 53.65 52615.80 88888.00 2007-12-17 23:43:59.403 351 18180.57 53.70 52615.90 88888.00 2007-12-17 23:43:59.903 351 18180.53 53.70 52615.94 88888.00 2007-12-17 23:44:00.400 351 18180.49 53.67 52615.87 88888.00 2007-12-17 23:44:00.900 351 18180.38 53.66 52616.01 88888.00 2007-12-17 23:44:01.400 351 18180.37 53.67 52616.15 88888.00 2007-12-17 23:44:01.900 351 18180.48 53.75 52616.10 88888.00 2007-12-17 23:44:02.400 351 18180.53 53.81 52616.11 88888.00 2007-12-17 23:44:02.900 351 18180.59 53.86 52616.17 88888.00 2007-12-17 23:44:03.400 351 18180.55 53.85 52616.11 88888.00 2007-12-17 23:44:03.900 351 18180.49 53.84 52615.99 88888.00 2007-12-17 23:44:04.400 351 18180.43 53.90 52616.07 88888.00 2007-12-17 23:44:04.900 351 18180.64 53.88 52616.16 88888.00 2007-12-17 23:44:05.400 351 18180.55 53.89 52616.22 88888.00 2007-12-17 23:44:05.900 351 18180.51 53.84 52616.24 88888.00 2007-12-17 23:44:06.400 351 18180.31 53.80 52616.21 88888.00 2007-12-17 23:44:06.900 351 18180.47 53.82 52616.12 88888.00 2007-12-17 23:44:07.400 351 18180.59 53.88 52616.04 88888.00 2007-12-17 23:44:07.900 351 18180.61 53.81 52616.04 88888.00 2007-12-17 23:44:08.400 351 18180.63 53.80 52616.06 88888.00 2007-12-17 23:44:08.900 351 18180.59 53.84 52616.01 88888.00 2007-12-17 23:44:09.400 351 18180.43 53.80 52615.92 88888.00 2007-12-17 23:44:09.900 351 18180.45 53.89 52616.05 88888.00 2007-12-17 23:44:10.400 351 18180.34 53.90 52616.08 88888.00 2007-12-17 23:44:10.900 351 18180.19 53.89 52616.08 88888.00 2007-12-17 23:44:11.400 351 18180.36 53.86 52616.13 88888.00 2007-12-17 23:44:11.900 351 18180.38 53.87 52616.11 88888.00 2007-12-17 23:44:12.400 351 18180.57 53.95 52616.05 88888.00 2007-12-17 23:44:12.900 351 18180.52 53.90 52615.93 88888.00 2007-12-17 23:44:13.400 351 18180.51 53.86 52615.93 88888.00 2007-12-17 23:44:13.900 351 18180.46 53.79 52616.11 88888.00 2007-12-17 23:44:14.400 351 18180.53 53.81 52616.00 88888.00 2007-12-17 23:44:14.900 351 18180.46 53.82 52615.92 88888.00 2007-12-17 23:44:15.400 351 18180.35 53.88 52615.96 88888.00 2007-12-17 23:44:15.900 351 18180.41 53.95 52616.03 88888.00 2007-12-17 23:44:16.400 351 18180.42 53.97 52616.04 88888.00 2007-12-17 23:44:16.900 351 18180.47 53.84 52615.90 88888.00 2007-12-17 23:44:17.400 351 18180.38 53.76 52615.77 88888.00 2007-12-17 23:44:17.900 351 18180.52 53.73 52615.72 88888.00 2007-12-17 23:44:18.400 351 18180.56 53.75 52615.66 88888.00 2007-12-17 23:44:18.900 351 18180.40 53.77 52615.74 88888.00 2007-12-17 23:44:19.400 351 18180.47 53.78 52615.75 88888.00 2007-12-17 23:44:19.900 351 18180.46 53.81 52615.76 88888.00 2007-12-17 23:44:20.400 351 18180.61 53.82 52615.84 88888.00 2007-12-17 23:44:20.900 351 18180.62 53.80 52615.86 88888.00 2007-12-17 23:44:21.400 351 18180.57 53.84 52615.86 88888.00 2007-12-17 23:44:21.900 351 18180.65 53.87 52615.81 88888.00 2007-12-17 23:44:22.400 351 18180.53 53.89 52615.70 88888.00 2007-12-17 23:44:22.900 351 18180.53 53.90 52615.63 88888.00 2007-12-17 23:44:23.400 351 18180.42 53.89 52615.66 88888.00 2007-12-17 23:44:23.900 351 18180.32 53.87 52615.65 88888.00 2007-12-17 23:44:24.400 351 18180.52 53.86 52615.61 88888.00 2007-12-17 23:44:24.900 351 18180.57 53.85 52615.57 88888.00 2007-12-17 23:44:25.400 351 18180.57 53.79 52615.58 88888.00 2007-12-17 23:44:25.900 351 18180.56 53.88 52615.55 88888.00 2007-12-17 23:44:26.400 351 18180.53 53.86 52615.50 88888.00 2007-12-17 23:44:26.900 351 18180.61 53.81 52615.64 88888.00 2007-12-17 23:44:27.400 351 18180.54 53.80 52615.63 88888.00 2007-12-17 23:44:27.900 351 18180.48 53.82 52615.64 88888.00 2007-12-17 23:44:28.400 351 18180.45 53.71 52615.70 88888.00 2007-12-17 23:44:28.900 351 18180.61 53.65 52615.77 88888.00 2007-12-17 23:44:29.400 351 18180.47 53.70 52615.75 88888.00 2007-12-17 23:44:29.900 351 18180.55 53.70 52615.66 88888.00 2007-12-17 23:44:30.400 351 18180.65 53.71 52615.63 88888.00 2007-12-17 23:44:30.900 351 18180.54 53.87 52615.84 88888.00 2007-12-17 23:44:31.400 351 18180.48 53.87 52615.82 88888.00 2007-12-17 23:44:31.900 351 18180.65 53.84 52615.59 88888.00 2007-12-17 23:44:32.400 351 18180.49 53.88 52615.70 88888.00 2007-12-17 23:44:32.900 351 18180.56 53.98 52615.72 88888.00 2007-12-17 23:44:33.400 351 18180.59 53.90 52615.59 88888.00 2007-12-17 23:44:33.900 351 18180.48 53.93 52615.40 88888.00 2007-12-17 23:44:34.400 351 18180.31 54.07 52615.40 88888.00 2007-12-17 23:44:34.900 351 18180.31 54.00 52615.62 88888.00 2007-12-17 23:44:35.400 351 18180.32 54.00 52615.61 88888.00 2007-12-17 23:44:35.900 351 18180.57 54.04 52615.49 88888.00 2007-12-17 23:44:36.400 351 18180.67 54.03 52615.48 88888.00 2007-12-17 23:44:36.900 351 18180.65 54.10 52615.53 88888.00 2007-12-17 23:44:37.400 351 18180.55 54.28 52615.54 88888.00 2007-12-17 23:44:37.900 351 18180.57 54.27 52615.52 88888.00 2007-12-17 23:44:38.400 351 18180.58 54.29 52615.52 88888.00 2007-12-17 23:44:38.900 351 18180.69 54.33 52615.45 88888.00 2007-12-17 23:44:39.400 351 18180.75 54.32 52615.46 88888.00 2007-12-17 23:44:39.900 351 18180.76 54.31 52615.48 88888.00 2007-12-17 23:44:40.400 351 18180.64 54.32 52615.42 88888.00 2007-12-17 23:44:40.900 351 18180.72 54.31 52615.36 88888.00 2007-12-17 23:44:41.400 351 18180.57 54.28 52615.41 88888.00 2007-12-17 23:44:41.900 351 18180.47 54.23 52615.37 88888.00 2007-12-17 23:44:42.400 351 18180.44 54.28 52615.47 88888.00 2007-12-17 23:44:42.900 351 18180.38 54.33 52615.59 88888.00 2007-12-17 23:44:43.400 351 18180.55 54.31 52615.64 88888.00 2007-12-17 23:44:43.900 351 18180.61 54.22 52615.70 88888.00 2007-12-17 23:44:44.400 351 18180.56 54.09 52615.66 88888.00 2007-12-17 23:44:44.900 351 18180.44 54.15 52615.72 88888.00 2007-12-17 23:44:45.400 351 18180.42 54.15 52615.58 88888.00 2007-12-17 23:44:45.900 351 18180.55 54.19 52615.61 88888.00 2007-12-17 23:44:46.400 351 18180.51 54.10 52615.62 88888.00 2007-12-17 23:44:46.900 351 18180.40 54.07 52615.59 88888.00 2007-12-17 23:44:47.400 351 18180.36 54.09 52615.69 88888.00 2007-12-17 23:44:47.900 351 18180.43 54.10 52615.60 88888.00 2007-12-17 23:44:48.400 351 18180.47 54.14 52615.59 88888.00 2007-12-17 23:44:48.900 351 18180.58 54.12 52615.67 88888.00 2007-12-17 23:44:49.400 351 18180.68 54.08 52615.57 88888.00 2007-12-17 23:44:49.900 351 18180.62 54.04 52615.49 88888.00 2007-12-17 23:44:50.400 351 18180.57 54.09 52615.41 88888.00 2007-12-17 23:44:50.900 351 18180.58 54.12 52615.45 88888.00 2007-12-17 23:44:51.400 351 18180.53 54.16 52615.52 88888.00 2007-12-17 23:44:51.900 351 18180.48 54.13 52615.39 88888.00 2007-12-17 23:44:52.400 351 18180.52 54.13 52615.27 88888.00 2007-12-17 23:44:52.900 351 18180.67 54.13 52615.16 88888.00 2007-12-17 23:44:53.400 351 18180.73 54.20 52615.13 88888.00 2007-12-17 23:44:53.900 351 18180.58 54.15 52615.30 88888.00 2007-12-17 23:44:54.400 351 18180.65 54.13 52615.39 88888.00 2007-12-17 23:44:54.900 351 18180.73 54.09 52615.46 88888.00 2007-12-17 23:44:55.400 351 18180.77 54.12 52615.51 88888.00 2007-12-17 23:44:55.900 351 18180.78 54.15 52615.52 88888.00 2007-12-17 23:44:56.400 351 18180.73 54.06 52615.41 88888.00 2007-12-17 23:44:56.900 351 18180.67 54.03 52615.32 88888.00 2007-12-17 23:44:57.400 351 18180.75 54.07 52615.31 88888.00 2007-12-17 23:44:57.900 351 18180.80 54.18 52615.34 88888.00 2007-12-17 23:44:58.400 351 18180.94 54.25 52615.40 88888.00 2007-12-17 23:44:58.900 351 18180.95 54.31 52615.32 88888.00 2007-12-17 23:44:59.400 351 18180.88 54.29 52615.32 88888.00 2007-12-17 23:44:59.900 351 18180.87 54.25 52615.41 88888.00 2007-12-17 23:45:00.400 351 18180.87 54.24 52615.39 88888.00 2007-12-17 23:45:00.900 351 18180.83 54.30 52615.35 88888.00 2007-12-17 23:45:01.400 351 18180.74 54.35 52615.50 88888.00 2007-12-17 23:45:01.900 351 18180.62 54.26 52615.36 88888.00 2007-12-17 23:45:02.400 351 18180.67 54.19 52615.29 88888.00 2007-12-17 23:45:02.900 351 18180.75 54.20 52615.14 88888.00 2007-12-17 23:45:03.400 351 18180.75 54.15 52615.15 88888.00 2007-12-17 23:45:03.900 351 18180.83 54.11 52615.22 88888.00 2007-12-17 23:45:04.400 351 18180.92 54.16 52615.29 88888.00 2007-12-17 23:45:04.900 351 18180.94 54.15 52615.23 88888.00 2007-12-17 23:45:05.400 351 18180.97 54.11 52615.20 88888.00 2007-12-17 23:45:05.900 351 18180.96 54.11 52615.19 88888.00 2007-12-17 23:45:06.400 351 18180.98 54.14 52615.08 88888.00 2007-12-17 23:45:06.900 351 18180.95 54.18 52615.00 88888.00 2007-12-17 23:45:07.400 351 18181.00 54.16 52615.07 88888.00 2007-12-17 23:45:07.900 351 18180.97 54.19 52615.04 88888.00 2007-12-17 23:45:08.400 351 18180.89 54.19 52615.07 88888.00 2007-12-17 23:45:08.900 351 18180.77 54.10 52615.03 88888.00 2007-12-17 23:45:09.400 351 18180.77 54.07 52614.92 88888.00 2007-12-17 23:45:09.900 351 18180.67 54.11 52615.03 88888.00 2007-12-17 23:45:10.400 351 18180.72 54.10 52615.06 88888.00 2007-12-17 23:45:10.900 351 18180.81 54.18 52615.02 88888.00 2007-12-17 23:45:11.400 351 18180.65 54.22 52614.96 88888.00 2007-12-17 23:45:11.900 351 18180.66 54.23 52614.78 88888.00 2007-12-17 23:45:12.400 351 18180.77 54.23 52614.78 88888.00 2007-12-17 23:45:12.900 351 18180.81 54.26 52614.85 88888.00 2007-12-17 23:45:13.400 351 18180.74 54.22 52614.92 88888.00 2007-12-17 23:45:13.900 351 18180.76 54.15 52614.92 88888.00 2007-12-17 23:45:14.400 351 18180.86 54.19 52614.83 88888.00 2007-12-17 23:45:14.900 351 18180.96 54.18 52614.79 88888.00 2007-12-17 23:45:15.400 351 18180.86 54.15 52614.77 88888.00 2007-12-17 23:45:15.900 351 18180.86 54.14 52614.77 88888.00 2007-12-17 23:45:16.400 351 18180.88 54.15 52614.67 88888.00 2007-12-17 23:45:16.900 351 18180.86 54.23 52614.64 88888.00 2007-12-17 23:45:17.400 351 18180.73 54.20 52614.56 88888.00 2007-12-17 23:45:17.900 351 18180.69 54.20 52614.55 88888.00 2007-12-17 23:45:18.400 351 18180.85 54.25 52614.62 88888.00 2007-12-17 23:45:18.900 351 18180.76 54.25 52614.55 88888.00 2007-12-17 23:45:19.400 351 18180.85 54.25 52614.41 88888.00 2007-12-17 23:45:19.900 351 18180.79 54.24 52614.47 88888.00 2007-12-17 23:45:20.400 351 18180.72 54.21 52614.62 88888.00 2007-12-17 23:45:20.900 351 18180.75 54.24 52614.65 88888.00 2007-12-17 23:45:21.400 351 18180.84 54.27 52614.60 88888.00 2007-12-17 23:45:21.900 351 18180.88 54.23 52614.66 88888.00 2007-12-17 23:45:22.400 351 18181.02 54.23 52614.67 88888.00 2007-12-17 23:45:22.900 351 18180.97 54.22 52614.66 88888.00 2007-12-17 23:45:23.400 351 18181.09 54.18 52614.65 88888.00 2007-12-17 23:45:23.900 351 18181.11 54.16 52614.70 88888.00 2007-12-17 23:45:24.400 351 18181.11 54.16 52614.71 88888.00 2007-12-17 23:45:24.900 351 18181.17 54.14 52614.67 88888.00 2007-12-17 23:45:25.400 351 18181.10 54.09 52614.59 88888.00 2007-12-17 23:45:25.900 351 18181.11 54.06 52614.49 88888.00 2007-12-17 23:45:26.400 351 18181.05 54.11 52614.44 88888.00 2007-12-17 23:45:26.900 351 18181.00 54.06 52614.44 88888.00 2007-12-17 23:45:27.400 351 18181.09 53.96 52614.43 88888.00 2007-12-17 23:45:27.900 351 18181.08 53.94 52614.47 88888.00 2007-12-17 23:45:28.400 351 18181.10 53.97 52614.50 88888.00 2007-12-17 23:45:28.900 351 18181.11 53.94 52614.56 88888.00 2007-12-17 23:45:29.400 351 18181.09 53.91 52614.45 88888.00 2007-12-17 23:45:29.900 351 18181.07 53.94 52614.39 88888.00 2007-12-17 23:45:30.400 351 18181.03 53.88 52614.41 88888.00 2007-12-17 23:45:30.900 351 18181.07 53.88 52614.31 88888.00 2007-12-17 23:45:31.400 351 18181.05 53.91 52614.19 88888.00 2007-12-17 23:45:31.900 351 18181.10 53.90 52614.21 88888.00 2007-12-17 23:45:32.400 351 18181.16 53.84 52614.18 88888.00 2007-12-17 23:45:32.900 351 18181.12 53.86 52614.10 88888.00 2007-12-17 23:45:33.400 351 18181.09 53.89 52614.12 88888.00 2007-12-17 23:45:33.900 351 18181.10 53.89 52614.13 88888.00 2007-12-17 23:45:34.400 351 18181.08 53.93 52614.04 88888.00 2007-12-17 23:45:34.900 351 18181.13 53.95 52614.02 88888.00 2007-12-17 23:45:35.400 351 18181.21 53.98 52614.07 88888.00 2007-12-17 23:45:35.900 351 18181.27 53.99 52614.18 88888.00 2007-12-17 23:45:36.400 351 18181.29 53.99 52614.08 88888.00 2007-12-17 23:45:36.900 351 18181.42 53.99 52614.07 88888.00 2007-12-17 23:45:37.400 351 18181.34 54.01 52614.11 88888.00 2007-12-17 23:45:37.900 351 18181.33 54.03 52614.11 88888.00 2007-12-17 23:45:38.400 351 18181.18 53.99 52614.16 88888.00 2007-12-17 23:45:38.900 351 18181.05 53.99 52614.15 88888.00 2007-12-17 23:45:39.400 351 18181.11 54.05 52614.14 88888.00 2007-12-17 23:45:39.900 351 18181.31 53.97 52614.10 88888.00 2007-12-17 23:45:40.400 351 18181.38 53.98 52614.12 88888.00 2007-12-17 23:45:40.900 351 18181.52 53.96 52614.11 88888.00 2007-12-17 23:45:41.400 351 18181.54 54.00 52614.02 88888.00 2007-12-17 23:45:41.900 351 18181.49 54.14 52613.99 88888.00 2007-12-17 23:45:42.400 351 18181.56 54.19 52613.99 88888.00 2007-12-17 23:45:42.900 351 18181.50 54.19 52613.91 88888.00 2007-12-17 23:45:43.400 351 18181.53 54.13 52613.95 88888.00 2007-12-17 23:45:43.900 351 18181.63 54.01 52613.95 88888.00 2007-12-17 23:45:44.400 351 18181.73 53.98 52614.02 88888.00 2007-12-17 23:45:44.900 351 18181.72 54.05 52614.14 88888.00 2007-12-17 23:45:45.400 351 18181.66 54.15 52614.18 88888.00 2007-12-17 23:45:45.900 351 18181.64 54.23 52614.10 88888.00 2007-12-17 23:45:46.400 351 18181.50 54.18 52613.84 88888.00 2007-12-17 23:45:46.900 351 18181.51 54.21 52613.85 88888.00 2007-12-17 23:45:47.400 351 18181.37 54.16 52614.02 88888.00 2007-12-17 23:45:47.900 351 18181.50 54.08 52614.09 88888.00 2007-12-17 23:45:48.400 351 18181.59 54.04 52614.07 88888.00 2007-12-17 23:45:48.900 351 18181.51 54.10 52614.07 88888.00 2007-12-17 23:45:49.400 351 18181.51 54.10 52614.02 88888.00 2007-12-17 23:45:49.900 351 18181.61 54.25 52614.00 88888.00 2007-12-17 23:45:50.400 351 18181.72 54.28 52613.90 88888.00 2007-12-17 23:45:50.900 351 18181.61 54.22 52613.81 88888.00 2007-12-17 23:45:51.400 351 18181.46 54.11 52613.76 88888.00 2007-12-17 23:45:51.900 351 18181.41 54.09 52613.80 88888.00 2007-12-17 23:45:52.400 351 18181.50 54.08 52613.79 88888.00 2007-12-17 23:45:52.900 351 18181.57 54.09 52613.89 88888.00 2007-12-17 23:45:53.400 351 18181.56 54.13 52613.89 88888.00 2007-12-17 23:45:53.900 351 18181.55 54.18 52613.86 88888.00 2007-12-17 23:45:54.400 351 18181.68 54.15 52613.84 88888.00 2007-12-17 23:45:54.900 351 18181.68 54.14 52613.78 88888.00 2007-12-17 23:45:55.400 351 18181.67 54.15 52613.76 88888.00 2007-12-17 23:45:55.900 351 18181.61 54.13 52613.87 88888.00 2007-12-17 23:45:56.400 351 18181.46 54.09 52613.93 88888.00 2007-12-17 23:45:56.900 351 18181.60 54.07 52613.88 88888.00 2007-12-17 23:45:57.400 351 18181.60 54.09 52613.83 88888.00 2007-12-17 23:45:57.900 351 18181.61 54.14 52613.74 88888.00 2007-12-17 23:45:58.400 351 18181.74 54.10 52613.65 88888.00 2007-12-17 23:45:58.900 351 18181.85 53.96 52613.71 88888.00 2007-12-17 23:45:59.400 351 18181.96 53.97 52613.65 88888.00 2007-12-17 23:45:59.900 351 18182.03 53.98 52613.56 88888.00 2007-12-17 23:46:00.400 351 18182.01 53.99 52613.62 88888.00 2007-12-17 23:46:00.900 351 18181.86 54.02 52613.63 88888.00 2007-12-17 23:46:01.400 351 18181.89 54.01 52613.65 88888.00 2007-12-17 23:46:01.900 351 18182.08 54.12 52613.64 88888.00 2007-12-17 23:46:02.400 351 18182.14 54.06 52613.65 88888.00 2007-12-17 23:46:02.900 351 18182.17 53.94 52613.57 88888.00 2007-12-17 23:46:03.400 351 18182.20 53.95 52613.52 88888.00 2007-12-17 23:46:03.900 351 18182.08 53.98 52613.63 88888.00 2007-12-17 23:46:04.400 351 18182.07 53.93 52613.61 88888.00 2007-12-17 23:46:04.900 351 18182.18 53.96 52613.50 88888.00 2007-12-17 23:46:05.400 351 18182.31 54.02 52613.55 88888.00 2007-12-17 23:46:05.900 351 18182.36 54.00 52613.62 88888.00 2007-12-17 23:46:06.400 351 18182.18 54.03 52613.66 88888.00 2007-12-17 23:46:06.900 351 18182.21 54.06 52613.74 88888.00 2007-12-17 23:46:07.400 351 18182.28 54.04 52613.76 88888.00 2007-12-17 23:46:07.900 351 18182.33 54.02 52613.65 88888.00 2007-12-17 23:46:08.400 351 18182.19 53.97 52613.63 88888.00 2007-12-17 23:46:08.900 351 18182.15 53.99 52613.57 88888.00 2007-12-17 23:46:09.400 351 18182.18 54.06 52613.56 88888.00 2007-12-17 23:46:09.900 351 18182.26 54.03 52613.64 88888.00 2007-12-17 23:46:10.400 351 18182.29 54.00 52613.61 88888.00 2007-12-17 23:46:10.900 351 18182.27 53.97 52613.53 88888.00 2007-12-17 23:46:11.400 351 18182.26 54.02 52613.37 88888.00 2007-12-17 23:46:11.900 351 18182.19 54.02 52613.26 88888.00 2007-12-17 23:46:12.400 351 18182.17 54.00 52613.27 88888.00 2007-12-17 23:46:12.900 351 18182.11 53.93 52613.37 88888.00 2007-12-17 23:46:13.400 351 18182.07 53.95 52613.43 88888.00 2007-12-17 23:46:13.900 351 18181.99 54.03 52613.31 88888.00 2007-12-17 23:46:14.400 351 18181.93 53.98 52613.29 88888.00 2007-12-17 23:46:14.900 351 18182.16 53.92 52613.31 88888.00 2007-12-17 23:46:15.400 351 18182.29 53.92 52613.41 88888.00 2007-12-17 23:46:15.900 351 18182.37 53.95 52613.44 88888.00 2007-12-17 23:46:16.400 351 18182.35 53.88 52613.60 88888.00 2007-12-17 23:46:16.900 351 18182.25 53.85 52613.69 88888.00 2007-12-17 23:46:17.400 351 18182.42 53.77 52613.68 88888.00 2007-12-17 23:46:17.900 351 18182.65 53.77 52613.60 88888.00 2007-12-17 23:46:18.400 351 18182.69 53.81 52613.50 88888.00 2007-12-17 23:46:18.900 351 18182.55 53.77 52613.49 88888.00 2007-12-17 23:46:19.400 351 18182.51 53.74 52613.37 88888.00 2007-12-17 23:46:19.900 351 18182.41 53.67 52613.32 88888.00 2007-12-17 23:46:20.400 351 18182.31 53.68 52613.28 88888.00 2007-12-17 23:46:20.900 351 18182.29 53.69 52613.35 88888.00 2007-12-17 23:46:21.400 351 18182.49 53.64 52613.44 88888.00 2007-12-17 23:46:21.900 351 18182.48 53.66 52613.57 88888.00 2007-12-17 23:46:22.400 351 18182.47 53.69 52613.53 88888.00 2007-12-17 23:46:22.900 351 18182.37 53.73 52613.42 88888.00 2007-12-17 23:46:23.400 351 18182.35 53.68 52613.40 88888.00 2007-12-17 23:46:23.900 351 18182.38 53.60 52613.44 88888.00 2007-12-17 23:46:24.400 351 18182.41 53.63 52613.35 88888.00 2007-12-17 23:46:24.900 351 18182.33 53.67 52613.28 88888.00 2007-12-17 23:46:25.400 351 18182.37 53.70 52613.41 88888.00 2007-12-17 23:46:25.900 351 18182.52 53.73 52613.27 88888.00 2007-12-17 23:46:26.400 351 18182.58 53.71 52613.21 88888.00 2007-12-17 23:46:26.900 351 18182.62 53.72 52613.20 88888.00 2007-12-17 23:46:27.400 351 18182.58 53.73 52613.33 88888.00 2007-12-17 23:46:27.900 351 18182.52 53.63 52613.34 88888.00 2007-12-17 23:46:28.400 351 18182.55 53.67 52613.31 88888.00 2007-12-17 23:46:28.900 351 18182.70 53.71 52613.26 88888.00 2007-12-17 23:46:29.400 351 18182.54 53.69 52613.25 88888.00 2007-12-17 23:46:29.900 351 18182.44 53.66 52613.41 88888.00 2007-12-17 23:46:30.400 351 18182.60 53.60 52613.40 88888.00 2007-12-17 23:46:30.900 351 18182.76 53.63 52613.20 88888.00 2007-12-17 23:46:31.400 351 18182.69 53.64 52613.19 88888.00 2007-12-17 23:46:31.900 351 18182.55 53.59 52613.26 88888.00 2007-12-17 23:46:32.400 351 18182.51 53.58 52613.43 88888.00 2007-12-17 23:46:32.900 351 18182.58 53.52 52613.45 88888.00 2007-12-17 23:46:33.400 351 18182.73 53.56 52613.38 88888.00 2007-12-17 23:46:33.900 351 18182.82 53.64 52613.39 88888.00 2007-12-17 23:46:34.400 351 18182.60 53.58 52613.49 88888.00 2007-12-17 23:46:34.900 351 18182.65 53.58 52613.50 88888.00 2007-12-17 23:46:35.400 351 18182.69 53.59 52613.51 88888.00 2007-12-17 23:46:35.900 351 18182.69 53.46 52613.40 88888.00 2007-12-17 23:46:36.400 351 18182.84 53.47 52613.28 88888.00 2007-12-17 23:46:36.900 351 18182.73 53.47 52613.33 88888.00 2007-12-17 23:46:37.400 351 18182.73 53.39 52613.39 88888.00 2007-12-17 23:46:37.900 351 18182.75 53.39 52613.51 88888.00 2007-12-17 23:46:38.400 351 18182.81 53.39 52613.41 88888.00 2007-12-17 23:46:38.900 351 18182.82 53.45 52613.45 88888.00 2007-12-17 23:46:39.400 351 18182.81 53.47 52613.43 88888.00 2007-12-17 23:46:39.900 351 18182.79 53.44 52613.54 88888.00 2007-12-17 23:46:40.400 351 18182.77 53.44 52613.75 88888.00 2007-12-17 23:46:40.900 351 18182.86 53.42 52613.60 88888.00 2007-12-17 23:46:41.400 351 18182.84 53.35 52613.60 88888.00 2007-12-17 23:46:41.900 351 18182.87 53.35 52613.66 88888.00 2007-12-17 23:46:42.400 351 18182.93 53.28 52613.63 88888.00 2007-12-17 23:46:42.900 351 18182.91 53.11 52613.60 88888.00 2007-12-17 23:46:43.400 351 18182.91 53.08 52613.57 88888.00 2007-12-17 23:46:43.900 351 18182.77 53.11 52613.50 88888.00 2007-12-17 23:46:44.400 351 18182.72 53.18 52613.44 88888.00 2007-12-17 23:46:44.900 351 18182.62 53.21 52613.35 88888.00 2007-12-17 23:46:45.400 351 18182.75 53.09 52613.42 88888.00 2007-12-17 23:46:45.900 351 18182.85 53.02 52613.40 88888.00 2007-12-17 23:46:46.400 351 18182.80 53.05 52613.40 88888.00 2007-12-17 23:46:46.900 351 18182.90 53.03 52613.33 88888.00 2007-12-17 23:46:47.400 351 18182.83 53.00 52613.33 88888.00 2007-12-17 23:46:47.900 351 18182.94 52.99 52613.29 88888.00 2007-12-17 23:46:48.400 351 18182.84 52.96 52613.33 88888.00 2007-12-17 23:46:48.900 351 18182.86 52.99 52613.25 88888.00 2007-12-17 23:46:49.400 351 18182.91 52.96 52613.22 88888.00 2007-12-17 23:46:49.900 351 18183.03 52.90 52613.17 88888.00 2007-12-17 23:46:50.400 351 18182.98 52.90 52613.20 88888.00 2007-12-17 23:46:50.900 351 18182.96 52.92 52613.26 88888.00 2007-12-17 23:46:51.400 351 18182.92 52.96 52613.31 88888.00 2007-12-17 23:46:51.900 351 18182.96 52.89 52613.31 88888.00 2007-12-17 23:46:52.400 351 18183.25 52.92 52613.31 88888.00 2007-12-17 23:46:52.900 351 18183.30 52.89 52613.31 88888.00 2007-12-17 23:46:53.400 351 18183.26 52.95 52613.31 88888.00 2007-12-17 23:46:53.900 351 18183.09 52.97 52613.29 88888.00 2007-12-17 23:46:54.400 351 18183.16 53.04 52613.27 88888.00 2007-12-17 23:46:54.900 351 18183.19 53.04 52613.23 88888.00 2007-12-17 23:46:55.400 351 18183.19 53.10 52613.20 88888.00 2007-12-17 23:46:55.900 351 18183.11 53.06 52613.26 88888.00 2007-12-17 23:46:56.400 351 18183.00 53.10 52613.23 88888.00 2007-12-17 23:46:56.900 351 18183.06 53.08 52613.18 88888.00 2007-12-17 23:46:57.400 351 18183.03 53.11 52613.29 88888.00 2007-12-17 23:46:57.900 351 18182.96 53.14 52613.27 88888.00 2007-12-17 23:46:58.400 351 18182.92 53.09 52613.23 88888.00 2007-12-17 23:46:58.900 351 18182.93 53.04 52613.28 88888.00 2007-12-17 23:46:59.400 351 18182.79 53.01 52613.28 88888.00 2007-12-17 23:46:59.900 351 18182.81 53.02 52613.28 88888.00 2007-12-17 23:47:00.400 351 18182.75 53.02 52613.34 88888.00 2007-12-17 23:47:00.900 351 18182.55 53.09 52613.30 88888.00 2007-12-17 23:47:01.400 351 18182.71 53.07 52613.26 88888.00 2007-12-17 23:47:01.900 351 18182.80 52.96 52613.17 88888.00 2007-12-17 23:47:02.400 351 18182.74 52.95 52613.17 88888.00 2007-12-17 23:47:02.900 351 18182.65 52.98 52613.18 88888.00 2007-12-17 23:47:03.400 351 18182.82 52.95 52613.16 88888.00 2007-12-17 23:47:03.900 351 18182.77 52.90 52613.17 88888.00 2007-12-17 23:47:04.400 351 18182.55 52.85 52613.22 88888.00 2007-12-17 23:47:04.900 351 18182.50 52.78 52613.20 88888.00 2007-12-17 23:47:05.400 351 18182.72 52.66 52613.05 88888.00 2007-12-17 23:47:05.900 351 18182.81 52.78 52613.03 88888.00 2007-12-17 23:47:06.400 351 18182.60 52.82 52613.10 88888.00 2007-12-17 23:47:06.900 351 18182.60 52.78 52613.05 88888.00 2007-12-17 23:47:07.400 351 18182.60 52.71 52613.09 88888.00 2007-12-17 23:47:07.900 351 18182.74 52.68 52613.21 88888.00 2007-12-17 23:47:08.400 351 18182.69 52.68 52613.18 88888.00 2007-12-17 23:47:08.900 351 18182.73 52.68 52613.09 88888.00 2007-12-17 23:47:09.400 351 18182.71 52.65 52613.06 88888.00 2007-12-17 23:47:09.900 351 18182.72 52.60 52613.03 88888.00 2007-12-17 23:47:10.400 351 18182.80 52.55 52612.96 88888.00 2007-12-17 23:47:10.900 351 18182.80 52.46 52613.00 88888.00 2007-12-17 23:47:11.400 351 18182.64 52.47 52612.92 88888.00 2007-12-17 23:47:11.900 351 18182.64 52.46 52612.84 88888.00 2007-12-17 23:47:12.400 351 18182.72 52.43 52612.86 88888.00 2007-12-17 23:47:12.900 351 18182.65 52.39 52612.83 88888.00 2007-12-17 23:47:13.400 351 18182.73 52.35 52612.84 88888.00 2007-12-17 23:47:13.900 351 18182.84 52.41 52612.93 88888.00 2007-12-17 23:47:14.400 351 18182.71 52.53 52612.93 88888.00 2007-12-17 23:47:14.900 351 18182.64 52.57 52612.88 88888.00 2007-12-17 23:47:15.400 351 18182.72 52.58 52612.91 88888.00 2007-12-17 23:47:15.900 351 18182.69 52.60 52612.96 88888.00 2007-12-17 23:47:16.400 351 18182.71 52.52 52612.98 88888.00 2007-12-17 23:47:16.900 351 18182.77 52.47 52612.84 88888.00 2007-12-17 23:47:17.400 351 18182.69 52.49 52612.73 88888.00 2007-12-17 23:47:17.900 351 18182.68 52.44 52612.70 88888.00 2007-12-17 23:47:18.400 351 18182.69 52.45 52612.77 88888.00 2007-12-17 23:47:18.900 351 18182.47 52.44 52612.82 88888.00 2007-12-17 23:47:19.400 351 18182.36 52.48 52612.96 88888.00 2007-12-17 23:47:19.900 351 18182.38 52.41 52613.03 88888.00 2007-12-17 23:47:20.400 351 18182.42 52.43 52612.98 88888.00 2007-12-17 23:47:20.900 351 18182.36 52.49 52612.99 88888.00 2007-12-17 23:47:21.400 351 18182.44 52.48 52613.03 88888.00 2007-12-17 23:47:21.900 351 18182.38 52.49 52612.91 88888.00 2007-12-17 23:47:22.400 351 18182.51 52.52 52612.88 88888.00 2007-12-17 23:47:22.900 351 18182.54 52.48 52612.95 88888.00 2007-12-17 23:47:23.400 351 18182.68 52.49 52613.03 88888.00 2007-12-17 23:47:23.900 351 18182.63 52.46 52613.09 88888.00 2007-12-17 23:47:24.400 351 18182.40 52.44 52613.04 88888.00 2007-12-17 23:47:24.900 351 18182.32 52.47 52613.03 88888.00 2007-12-17 23:47:25.400 351 18182.36 52.38 52613.03 88888.00 2007-12-17 23:47:25.900 351 18182.39 52.33 52612.80 88888.00 2007-12-17 23:47:26.400 351 18182.64 52.39 52612.70 88888.00 2007-12-17 23:47:26.900 351 18182.60 52.34 52612.72 88888.00 2007-12-17 23:47:27.400 351 18182.46 52.34 52612.90 88888.00 2007-12-17 23:47:27.900 351 18182.37 52.36 52613.08 88888.00 2007-12-17 23:47:28.400 351 18182.33 52.40 52613.02 88888.00 2007-12-17 23:47:28.900 351 18182.46 52.42 52612.96 88888.00 2007-12-17 23:47:29.400 351 18182.72 52.42 52612.97 88888.00 2007-12-17 23:47:29.900 351 18182.87 52.37 52612.93 88888.00 2007-12-17 23:47:30.400 351 18182.86 52.38 52612.88 88888.00 2007-12-17 23:47:30.900 351 18182.81 52.34 52612.73 88888.00 2007-12-17 23:47:31.400 351 18182.79 52.29 52612.74 88888.00 2007-12-17 23:47:31.900 351 18182.79 52.26 52612.84 88888.00 2007-12-17 23:47:32.400 351 18182.64 52.32 52612.75 88888.00 2007-12-17 23:47:32.900 351 18182.57 52.32 52612.77 88888.00 2007-12-17 23:47:33.400 351 18182.59 52.36 52612.76 88888.00 2007-12-17 23:47:33.900 351 18182.47 52.36 52612.79 88888.00 2007-12-17 23:47:34.400 351 18182.51 52.33 52612.84 88888.00 2007-12-17 23:47:34.900 351 18182.54 52.37 52612.91 88888.00 2007-12-17 23:47:35.400 351 18182.69 52.40 52612.81 88888.00 2007-12-17 23:47:35.900 351 18182.76 52.47 52612.81 88888.00 2007-12-17 23:47:36.400 351 18182.63 52.51 52612.86 88888.00 2007-12-17 23:47:36.900 351 18182.77 52.56 52612.91 88888.00 2007-12-17 23:47:37.400 351 18182.83 52.60 52612.88 88888.00 2007-12-17 23:47:37.900 351 18182.68 52.56 52612.87 88888.00 2007-12-17 23:47:38.400 351 18182.62 52.55 52612.85 88888.00 2007-12-17 23:47:38.900 351 18182.79 52.52 52612.90 88888.00 2007-12-17 23:47:39.400 351 18182.69 52.48 52612.93 88888.00 2007-12-17 23:47:39.900 351 18182.76 52.47 52612.81 88888.00 2007-12-17 23:47:40.400 351 18182.66 52.47 52612.68 88888.00 2007-12-17 23:47:40.900 351 18182.60 52.43 52612.72 88888.00 2007-12-17 23:47:41.400 351 18182.55 52.41 52612.90 88888.00 2007-12-17 23:47:41.900 351 18182.63 52.51 52612.94 88888.00 2007-12-17 23:47:42.400 351 18182.54 52.60 52613.04 88888.00 2007-12-17 23:47:42.900 351 18182.61 52.57 52613.14 88888.00 2007-12-17 23:47:43.400 351 18182.55 52.49 52613.17 88888.00 2007-12-17 23:47:43.900 351 18182.71 52.47 52613.20 88888.00 2007-12-17 23:47:44.400 351 18182.76 52.53 52613.22 88888.00 2007-12-17 23:47:44.900 351 18182.77 52.53 52613.19 88888.00 2007-12-17 23:47:45.400 351 18182.74 52.53 52613.23 88888.00 2007-12-17 23:47:45.900 351 18182.71 52.53 52613.26 88888.00 2007-12-17 23:47:46.400 351 18182.71 52.51 52613.25 88888.00 2007-12-17 23:47:46.900 351 18182.62 52.57 52613.19 88888.00 2007-12-17 23:47:47.400 351 18182.61 52.55 52613.18 88888.00 2007-12-17 23:47:47.900 351 18182.75 52.48 52613.19 88888.00 2007-12-17 23:47:48.400 351 18182.83 52.53 52613.11 88888.00 2007-12-17 23:47:48.900 351 18182.95 52.62 52613.05 88888.00 2007-12-17 23:47:49.400 351 18182.86 52.53 52613.20 88888.00 2007-12-17 23:47:49.900 351 18182.84 52.47 52613.19 88888.00 2007-12-17 23:47:50.400 351 18182.63 52.52 52613.18 88888.00 2007-12-17 23:47:50.900 351 18182.65 52.57 52613.38 88888.00 2007-12-17 23:47:51.400 351 18182.73 52.54 52613.22 88888.00 2007-12-17 23:47:51.900 351 18182.59 52.49 52613.04 88888.00 2007-12-17 23:47:52.400 351 18182.54 52.49 52612.95 88888.00 2007-12-17 23:47:52.900 351 18182.54 52.45 52613.02 88888.00 2007-12-17 23:47:53.400 351 18182.55 52.41 52613.06 88888.00 2007-12-17 23:47:53.900 351 18182.58 52.48 52613.16 88888.00 2007-12-17 23:47:54.400 351 18182.57 52.48 52613.13 88888.00 2007-12-17 23:47:54.900 351 18182.50 52.43 52613.05 88888.00 2007-12-17 23:47:55.400 351 18182.41 52.43 52612.98 88888.00 2007-12-17 23:47:55.900 351 18182.47 52.42 52612.94 88888.00 2007-12-17 23:47:56.400 351 18182.74 52.41 52612.83 88888.00 2007-12-17 23:47:56.900 351 18182.68 52.49 52612.87 88888.00 2007-12-17 23:47:57.400 351 18182.60 52.47 52612.92 88888.00 2007-12-17 23:47:57.900 351 18182.65 52.45 52612.90 88888.00 2007-12-17 23:47:58.400 351 18182.68 52.48 52612.91 88888.00 2007-12-17 23:47:58.900 351 18182.58 52.56 52612.84 88888.00 2007-12-17 23:47:59.400 351 18182.54 52.57 52612.69 88888.00 2007-12-17 23:47:59.900 351 18182.72 52.48 52612.56 88888.00 2007-12-17 23:48:00.400 351 18182.70 52.47 52612.65 88888.00 2007-12-17 23:48:00.900 351 18182.73 52.53 52612.79 88888.00 2007-12-17 23:48:01.400 351 18182.61 52.45 52612.73 88888.00 2007-12-17 23:48:01.900 351 18182.59 52.52 52612.82 88888.00 2007-12-17 23:48:02.400 351 18182.59 52.61 52612.83 88888.00 2007-12-17 23:48:02.900 351 18182.63 52.60 52612.75 88888.00 2007-12-17 23:48:03.400 351 18182.49 52.62 52612.71 88888.00 2007-12-17 23:48:03.900 351 18182.46 52.65 52612.70 88888.00 2007-12-17 23:48:04.400 351 18182.47 52.65 52612.75 88888.00 2007-12-17 23:48:04.900 351 18182.41 52.59 52612.67 88888.00 2007-12-17 23:48:05.400 351 18182.46 52.64 52612.67 88888.00 2007-12-17 23:48:05.900 351 18182.38 52.70 52612.75 88888.00 2007-12-17 23:48:06.400 351 18182.41 52.72 52612.76 88888.00 2007-12-17 23:48:06.900 351 18182.30 52.71 52612.75 88888.00 2007-12-17 23:48:07.400 351 18182.30 52.72 52612.82 88888.00 2007-12-17 23:48:07.900 351 18182.35 52.71 52612.84 88888.00 2007-12-17 23:48:08.400 351 18182.35 52.72 52612.77 88888.00 2007-12-17 23:48:08.900 351 18182.21 52.72 52612.63 88888.00 2007-12-17 23:48:09.400 351 18182.27 52.70 52612.59 88888.00 2007-12-17 23:48:09.900 351 18182.26 52.71 52612.64 88888.00 2007-12-17 23:48:10.400 351 18182.28 52.74 52612.64 88888.00 2007-12-17 23:48:10.900 351 18182.31 52.74 52612.69 88888.00 2007-12-17 23:48:11.400 351 18182.29 52.72 52612.60 88888.00 2007-12-17 23:48:11.900 351 18182.17 52.66 52612.67 88888.00 2007-12-17 23:48:12.400 351 18182.08 52.61 52612.69 88888.00 2007-12-17 23:48:12.900 351 18182.04 52.63 52612.62 88888.00 2007-12-17 23:48:13.400 351 18181.98 52.63 52612.69 88888.00 2007-12-17 23:48:13.900 351 18182.15 52.65 52612.56 88888.00 2007-12-17 23:48:14.400 351 18182.16 52.73 52612.55 88888.00 2007-12-17 23:48:14.900 351 18181.93 52.66 52612.67 88888.00 2007-12-17 23:48:15.400 351 18181.88 52.60 52612.65 88888.00 2007-12-17 23:48:15.900 351 18181.89 52.59 52612.71 88888.00 2007-12-17 23:48:16.400 351 18181.93 52.55 52612.74 88888.00 2007-12-17 23:48:16.900 351 18181.81 52.48 52612.77 88888.00 2007-12-17 23:48:17.400 351 18181.84 52.53 52612.75 88888.00 2007-12-17 23:48:17.900 351 18181.82 52.60 52612.74 88888.00 2007-12-17 23:48:18.400 351 18181.92 52.59 52612.60 88888.00 2007-12-17 23:48:18.900 351 18181.79 52.68 52612.63 88888.00 2007-12-17 23:48:19.400 351 18181.65 52.72 52612.73 88888.00 2007-12-17 23:48:19.900 351 18181.83 52.62 52612.71 88888.00 2007-12-17 23:48:20.400 351 18181.95 52.65 52612.73 88888.00 2007-12-17 23:48:20.900 351 18181.92 52.66 52612.65 88888.00 2007-12-17 23:48:21.400 351 18181.81 52.72 52612.55 88888.00 2007-12-17 23:48:21.900 351 18181.74 52.84 52612.53 88888.00 2007-12-17 23:48:22.400 351 18181.82 52.85 52612.46 88888.00 2007-12-17 23:48:22.900 351 18181.74 52.92 52612.50 88888.00 2007-12-17 23:48:23.400 351 18181.87 52.92 52612.50 88888.00 2007-12-17 23:48:23.900 351 18181.84 52.98 52612.35 88888.00 2007-12-17 23:48:24.400 351 18181.84 52.99 52612.11 88888.00 2007-12-17 23:48:24.900 351 18181.92 52.98 52612.15 88888.00 2007-12-17 23:48:25.400 351 18181.89 52.98 52612.21 88888.00 2007-12-17 23:48:25.900 351 18181.85 52.96 52612.19 88888.00 2007-12-17 23:48:26.400 351 18181.76 52.93 52612.17 88888.00 2007-12-17 23:48:26.900 351 18181.76 52.81 52612.18 88888.00 2007-12-17 23:48:27.400 351 18181.83 52.82 52612.16 88888.00 2007-12-17 23:48:27.900 351 18181.92 52.78 52612.29 88888.00 2007-12-17 23:48:28.400 351 18181.94 52.70 52612.39 88888.00 2007-12-17 23:48:28.900 351 18181.85 52.75 52612.39 88888.00 2007-12-17 23:48:29.400 351 18181.84 52.82 52612.26 88888.00 2007-12-17 23:48:29.900 351 18181.95 52.88 52612.37 88888.00 2007-12-17 23:48:30.400 351 18181.89 52.94 52612.42 88888.00 2007-12-17 23:48:30.900 351 18181.88 52.91 52612.42 88888.00 2007-12-17 23:48:31.400 351 18181.83 52.88 52612.41 88888.00 2007-12-17 23:48:31.900 351 18181.83 52.93 52612.40 88888.00 2007-12-17 23:48:32.400 351 18181.86 52.97 52612.40 88888.00 2007-12-17 23:48:32.900 351 18181.89 52.95 52612.40 88888.00 2007-12-17 23:48:33.400 351 18181.97 52.90 52612.27 88888.00 2007-12-17 23:48:33.900 351 18181.94 52.92 52612.36 88888.00 2007-12-17 23:48:34.400 351 18182.00 52.93 52612.49 88888.00 2007-12-17 23:48:34.900 351 18181.89 52.93 52612.56 88888.00 2007-12-17 23:48:35.400 351 18181.84 52.98 52612.34 88888.00 2007-12-17 23:48:35.900 351 18181.89 53.04 52612.32 88888.00 2007-12-17 23:48:36.400 351 18181.78 53.02 52612.42 88888.00 2007-12-17 23:48:36.900 351 18181.71 52.98 52612.36 88888.00 2007-12-17 23:48:37.400 351 18181.63 52.94 52612.22 88888.00 2007-12-17 23:48:37.900 351 18181.50 52.96 52612.25 88888.00 2007-12-17 23:48:38.400 351 18181.50 52.90 52612.25 88888.00 2007-12-17 23:48:38.900 351 18181.45 52.97 52612.17 88888.00 2007-12-17 23:48:39.400 351 18181.45 52.99 52612.09 88888.00 2007-12-17 23:48:39.900 351 18181.56 53.00 52612.04 88888.00 2007-12-17 23:48:40.400 351 18181.61 53.04 52612.10 88888.00 2007-12-17 23:48:40.900 351 18181.50 53.02 52612.25 88888.00 2007-12-17 23:48:41.400 351 18181.34 52.98 52612.21 88888.00 2007-12-17 23:48:41.900 351 18181.42 52.99 52612.17 88888.00 2007-12-17 23:48:42.400 351 18181.63 52.95 52612.10 88888.00 2007-12-17 23:48:42.900 351 18181.63 52.94 52612.01 88888.00 2007-12-17 23:48:43.400 351 18181.53 52.97 52612.00 88888.00 2007-12-17 23:48:43.900 351 18181.46 53.06 52611.93 88888.00 2007-12-17 23:48:44.400 351 18181.46 53.10 52611.92 88888.00 2007-12-17 23:48:44.900 351 18181.45 53.06 52612.00 88888.00 2007-12-17 23:48:45.400 351 18181.42 53.07 52611.84 88888.00 2007-12-17 23:48:45.900 351 18181.37 53.09 52611.94 88888.00 2007-12-17 23:48:46.400 351 18181.44 53.07 52611.98 88888.00 2007-12-17 23:48:46.900 351 18181.52 53.09 52611.97 88888.00 2007-12-17 23:48:47.400 351 18181.54 53.10 52611.86 88888.00 2007-12-17 23:48:47.900 351 18181.46 53.05 52611.80 88888.00 2007-12-17 23:48:48.400 351 18181.52 53.08 52611.68 88888.00 2007-12-17 23:48:48.900 351 18181.53 53.13 52611.81 88888.00 2007-12-17 23:48:49.400 351 18181.60 53.11 52611.82 88888.00 2007-12-17 23:48:49.900 351 18181.60 53.10 52611.78 88888.00 2007-12-17 23:48:50.400 351 18181.37 53.06 52611.74 88888.00 2007-12-17 23:48:50.900 351 18181.17 53.12 52611.74 88888.00 2007-12-17 23:48:51.400 351 18181.18 53.04 52611.84 88888.00 2007-12-17 23:48:51.900 351 18181.29 53.06 52611.91 88888.00 2007-12-17 23:48:52.400 351 18181.28 53.11 52611.91 88888.00 2007-12-17 23:48:52.900 351 18181.19 53.15 52611.98 88888.00 2007-12-17 23:48:53.400 351 18181.22 53.10 52611.87 88888.00 2007-12-17 23:48:53.900 351 18181.19 53.11 52611.77 88888.00 2007-12-17 23:48:54.400 351 18181.13 53.16 52611.72 88888.00 2007-12-17 23:48:54.900 351 18181.12 53.14 52611.71 88888.00 2007-12-17 23:48:55.400 351 18181.21 53.20 52611.65 88888.00 2007-12-17 23:48:55.900 351 18181.51 53.15 52611.67 88888.00 2007-12-17 23:48:56.400 351 18181.43 53.15 52611.65 88888.00 2007-12-17 23:48:56.900 351 18181.38 53.23 52611.59 88888.00 2007-12-17 23:48:57.400 351 18181.49 53.20 52611.53 88888.00 2007-12-17 23:48:57.900 351 18181.45 53.18 52611.51 88888.00 2007-12-17 23:48:58.400 351 18181.41 53.19 52611.55 88888.00 2007-12-17 23:48:58.900 351 18181.34 53.27 52611.54 88888.00 2007-12-17 23:48:59.400 351 18181.25 53.34 52611.46 88888.00 2007-12-17 23:48:59.900 351 18181.27 53.41 52611.47 88888.00 2007-12-17 23:49:00.400 351 18181.40 53.48 52611.48 88888.00 2007-12-17 23:49:00.900 351 18181.30 53.44 52611.56 88888.00 2007-12-17 23:49:01.400 351 18181.21 53.43 52611.58 88888.00 2007-12-17 23:49:01.900 351 18181.16 53.49 52611.60 88888.00 2007-12-17 23:49:02.400 351 18181.24 53.52 52611.63 88888.00 2007-12-17 23:49:02.900 351 18181.25 53.56 52611.66 88888.00 2007-12-17 23:49:03.400 351 18181.25 53.52 52611.65 88888.00 2007-12-17 23:49:03.900 351 18181.18 53.53 52611.60 88888.00 2007-12-17 23:49:04.400 351 18181.29 53.54 52611.53 88888.00 2007-12-17 23:49:04.900 351 18181.30 53.54 52611.56 88888.00 2007-12-17 23:49:05.400 351 18181.28 53.56 52611.58 88888.00 2007-12-17 23:49:05.900 351 18181.39 53.54 52611.66 88888.00 2007-12-17 23:49:06.400 351 18181.35 53.58 52611.53 88888.00 2007-12-17 23:49:06.900 351 18181.38 53.60 52611.49 88888.00 2007-12-17 23:49:07.400 351 18181.44 53.56 52611.33 88888.00 2007-12-17 23:49:07.900 351 18181.51 53.53 52611.37 88888.00 2007-12-17 23:49:08.400 351 18181.48 53.55 52611.45 88888.00 2007-12-17 23:49:08.900 351 18181.44 53.68 52611.40 88888.00 2007-12-17 23:49:09.400 351 18181.28 53.57 52611.40 88888.00 2007-12-17 23:49:09.900 351 18181.28 53.49 52611.39 88888.00 2007-12-17 23:49:10.400 351 18181.39 53.52 52611.37 88888.00 2007-12-17 23:49:10.900 351 18181.30 53.58 52611.41 88888.00 2007-12-17 23:49:11.400 351 18181.11 53.49 52611.44 88888.00 2007-12-17 23:49:11.900 351 18181.19 53.56 52611.44 88888.00 2007-12-17 23:49:12.400 351 18181.20 53.59 52611.37 88888.00 2007-12-17 23:49:12.900 351 18181.10 53.54 52611.46 88888.00 2007-12-17 23:49:13.400 351 18181.07 53.57 52611.34 88888.00 2007-12-17 23:49:13.900 351 18181.14 53.61 52611.18 88888.00 2007-12-17 23:49:14.400 351 18181.19 53.70 52611.11 88888.00 2007-12-17 23:49:14.900 351 18181.14 53.73 52611.07 88888.00 2007-12-17 23:49:15.400 351 18181.07 53.72 52611.00 88888.00 2007-12-17 23:49:15.900 351 18181.03 53.71 52611.08 88888.00 2007-12-17 23:49:16.400 351 18180.95 53.63 52611.21 88888.00 2007-12-17 23:49:16.900 351 18180.86 53.65 52611.35 88888.00 2007-12-17 23:49:17.400 351 18180.81 53.68 52611.34 88888.00 2007-12-17 23:49:17.900 351 18180.88 53.65 52611.30 88888.00 2007-12-17 23:49:18.400 351 18181.00 53.69 52611.33 88888.00 2007-12-17 23:49:18.900 351 18181.10 53.63 52611.28 88888.00 2007-12-17 23:49:19.400 351 18181.11 53.64 52611.30 88888.00 2007-12-17 23:49:19.900 351 18181.14 53.74 52611.32 88888.00 2007-12-17 23:49:20.400 351 18181.14 53.77 52611.19 88888.00 2007-12-17 23:49:20.900 351 18181.17 53.88 52611.29 88888.00 2007-12-17 23:49:21.400 351 18181.12 53.91 52611.26 88888.00 2007-12-17 23:49:21.900 351 18181.03 53.86 52611.28 88888.00 2007-12-17 23:49:22.400 351 18181.08 53.96 52611.19 88888.00 2007-12-17 23:49:22.900 351 18181.02 54.03 52611.23 88888.00 2007-12-17 23:49:23.400 351 18181.28 53.90 52611.24 88888.00 2007-12-17 23:49:23.900 351 18181.22 53.80 52611.21 88888.00 2007-12-17 23:49:24.400 351 18181.03 53.84 52611.26 88888.00 2007-12-17 23:49:24.900 351 18180.98 53.92 52611.18 88888.00 2007-12-17 23:49:25.400 351 18181.11 53.99 52610.96 88888.00 2007-12-17 23:49:25.900 351 18181.00 54.01 52610.94 88888.00 2007-12-17 23:49:26.400 351 18180.96 54.07 52610.91 88888.00 2007-12-17 23:49:26.900 351 18181.02 54.11 52610.99 88888.00 2007-12-17 23:49:27.400 351 18180.83 54.04 52610.95 88888.00 2007-12-17 23:49:27.900 351 18180.76 54.07 52611.01 88888.00 2007-12-17 23:49:28.400 351 18180.84 54.07 52611.08 88888.00 2007-12-17 23:49:28.900 351 18180.72 54.06 52611.06 88888.00 2007-12-17 23:49:29.400 351 18180.81 54.09 52610.97 88888.00 2007-12-17 23:49:29.900 351 18180.88 54.16 52610.95 88888.00 2007-12-17 23:49:30.400 351 18180.70 54.22 52610.88 88888.00 2007-12-17 23:49:30.900 351 18180.58 54.15 52610.88 88888.00 2007-12-17 23:49:31.400 351 18180.65 54.11 52610.85 88888.00 2007-12-17 23:49:31.900 351 18180.65 54.09 52610.82 88888.00 2007-12-17 23:49:32.400 351 18180.62 54.14 52610.90 88888.00 2007-12-17 23:49:32.900 351 18180.59 54.16 52610.90 88888.00 2007-12-17 23:49:33.400 351 18180.68 54.20 52610.99 88888.00 2007-12-17 23:49:33.900 351 18180.61 54.27 52611.03 88888.00 2007-12-17 23:49:34.400 351 18180.55 54.22 52610.94 88888.00 2007-12-17 23:49:34.900 351 18180.42 54.15 52610.86 88888.00 2007-12-17 23:49:35.400 351 18180.41 54.10 52610.94 88888.00 2007-12-17 23:49:35.900 351 18180.47 54.08 52610.83 88888.00 2007-12-17 23:49:36.400 351 18180.49 54.13 52610.79 88888.00 2007-12-17 23:49:36.900 351 18180.51 54.13 52610.83 88888.00 2007-12-17 23:49:37.400 351 18180.51 54.12 52610.83 88888.00 2007-12-17 23:49:37.900 351 18180.61 54.14 52610.72 88888.00 2007-12-17 23:49:38.400 351 18180.57 54.24 52610.63 88888.00 2007-12-17 23:49:38.900 351 18180.40 54.22 52610.60 88888.00 2007-12-17 23:49:39.400 351 18180.23 54.24 52610.72 88888.00 2007-12-17 23:49:39.900 351 18180.18 54.23 52610.74 88888.00 2007-12-17 23:49:40.400 351 18180.35 54.24 52610.70 88888.00 2007-12-17 23:49:40.900 351 18180.35 54.30 52610.71 88888.00 2007-12-17 23:49:41.400 351 18180.29 54.33 52610.75 88888.00 2007-12-17 23:49:41.900 351 18180.30 54.27 52610.78 88888.00 2007-12-17 23:49:42.400 351 18180.20 54.25 52610.78 88888.00 2007-12-17 23:49:42.900 351 18180.13 54.27 52610.72 88888.00 2007-12-17 23:49:43.400 351 18180.31 54.23 52610.52 88888.00 2007-12-17 23:49:43.900 351 18180.37 54.22 52610.63 88888.00 2007-12-17 23:49:44.400 351 18180.24 54.31 52610.75 88888.00 2007-12-17 23:49:44.900 351 18180.12 54.35 52610.82 88888.00 2007-12-17 23:49:45.400 351 18180.24 54.31 52610.75 88888.00 2007-12-17 23:49:45.900 351 18180.31 54.31 52610.83 88888.00 2007-12-17 23:49:46.400 351 18180.29 54.32 52610.87 88888.00 2007-12-17 23:49:46.900 351 18180.33 54.28 52610.74 88888.00 2007-12-17 23:49:47.400 351 18180.24 54.26 52610.82 88888.00 2007-12-17 23:49:47.900 351 18180.24 54.22 52610.66 88888.00 2007-12-17 23:49:48.400 351 18180.25 54.22 52610.61 88888.00 2007-12-17 23:49:48.900 351 18180.20 54.32 52610.63 88888.00 2007-12-17 23:49:49.400 351 18180.23 54.34 52610.67 88888.00 2007-12-17 23:49:49.900 351 18180.18 54.33 52610.71 88888.00 2007-12-17 23:49:50.400 351 18180.18 54.21 52610.75 88888.00 2007-12-17 23:49:50.900 351 18180.24 54.13 52610.56 88888.00 2007-12-17 23:49:51.400 351 18180.07 54.14 52610.51 88888.00 2007-12-17 23:49:51.900 351 18179.96 54.24 52610.60 88888.00 2007-12-17 23:49:52.400 351 18179.97 54.25 52610.58 88888.00 2007-12-17 23:49:52.900 351 18179.97 54.25 52610.55 88888.00 2007-12-17 23:49:53.400 351 18179.96 54.25 52610.51 88888.00 2007-12-17 23:49:53.900 351 18179.97 54.28 52610.51 88888.00 2007-12-17 23:49:54.400 351 18179.92 54.29 52610.36 88888.00 2007-12-17 23:49:54.900 351 18179.99 54.33 52610.28 88888.00 2007-12-17 23:49:55.400 351 18179.96 54.32 52610.30 88888.00 2007-12-17 23:49:55.900 351 18179.92 54.34 52610.38 88888.00 2007-12-17 23:49:56.400 351 18179.85 54.33 52610.42 88888.00 2007-12-17 23:49:56.900 351 18179.65 54.32 52610.36 88888.00 2007-12-17 23:49:57.400 351 18179.64 54.29 52610.39 88888.00 2007-12-17 23:49:57.900 351 18179.70 54.25 52610.45 88888.00 2007-12-17 23:49:58.400 351 18179.78 54.26 52610.51 88888.00 2007-12-17 23:49:58.900 351 18179.71 54.20 52610.59 88888.00 2007-12-17 23:49:59.400 351 18179.71 54.21 52610.66 88888.00 2007-12-17 23:49:59.900 351 18179.64 54.26 52610.65 88888.00 2007-12-17 23:50:00.400 351 18179.48 54.29 52610.61 88888.00 2007-12-17 23:50:00.900 351 18179.77 54.33 52610.50 88888.00 2007-12-17 23:50:01.400 351 18179.59 54.35 52610.38 88888.00 2007-12-17 23:50:01.900 351 18179.51 54.35 52610.33 88888.00 2007-12-17 23:50:02.400 351 18179.38 54.35 52610.38 88888.00 2007-12-17 23:50:02.900 351 18179.28 54.37 52610.49 88888.00 2007-12-17 23:50:03.400 351 18179.29 54.34 52610.45 88888.00 2007-12-17 23:50:03.900 351 18179.33 54.31 52610.44 88888.00 2007-12-17 23:50:04.400 351 18179.48 54.23 52610.33 88888.00 2007-12-17 23:50:04.900 351 18179.44 54.19 52610.43 88888.00 2007-12-17 23:50:05.400 351 18179.28 54.16 52610.47 88888.00 2007-12-17 23:50:05.900 351 18179.17 54.22 52610.38 88888.00 2007-12-17 23:50:06.400 351 18179.21 54.23 52610.37 88888.00 2007-12-17 23:50:06.900 351 18179.21 54.24 52610.38 88888.00 2007-12-17 23:50:07.400 351 18179.23 54.20 52610.41 88888.00 2007-12-17 23:50:07.900 351 18179.06 54.20 52610.41 88888.00 2007-12-17 23:50:08.400 351 18179.11 54.33 52610.45 88888.00 2007-12-17 23:50:08.900 351 18179.16 54.43 52610.41 88888.00 2007-12-17 23:50:09.400 351 18179.24 54.32 52610.47 88888.00 2007-12-17 23:50:09.900 351 18179.10 54.29 52610.56 88888.00 2007-12-17 23:50:10.400 351 18179.01 54.33 52610.52 88888.00 2007-12-17 23:50:10.900 351 18178.94 54.36 52610.47 88888.00 2007-12-17 23:50:11.400 351 18178.88 54.43 52610.50 88888.00 2007-12-17 23:50:11.900 351 18178.86 54.43 52610.55 88888.00 2007-12-17 23:50:12.400 351 18178.93 54.45 52610.49 88888.00 2007-12-17 23:50:12.900 351 18178.80 54.41 52610.36 88888.00 2007-12-17 23:50:13.400 351 18178.77 54.32 52610.42 88888.00 2007-12-17 23:50:13.900 351 18178.77 54.28 52610.27 88888.00 2007-12-17 23:50:14.400 351 18178.84 54.36 52610.36 88888.00 2007-12-17 23:50:14.900 351 18178.72 54.39 52610.38 88888.00 2007-12-17 23:50:15.400 351 18178.74 54.33 52610.36 88888.00 2007-12-17 23:50:15.900 351 18178.73 54.48 52610.37 88888.00 2007-12-17 23:50:16.400 351 18178.75 54.60 52610.47 88888.00 2007-12-17 23:50:16.900 351 18178.74 54.57 52610.51 88888.00 2007-12-17 23:50:17.400 351 18178.60 54.56 52610.41 88888.00 2007-12-17 23:50:17.900 351 18178.67 54.61 52610.37 88888.00 2007-12-17 23:50:18.400 351 18178.61 54.58 52610.43 88888.00 2007-12-17 23:50:18.900 351 18178.61 54.55 52610.41 88888.00 2007-12-17 23:50:19.400 351 18178.60 54.58 52610.35 88888.00 2007-12-17 23:50:19.900 351 18178.68 54.53 52610.32 88888.00 2007-12-17 23:50:20.400 351 18178.63 54.44 52610.36 88888.00 2007-12-17 23:50:20.900 351 18178.59 54.45 52610.47 88888.00 2007-12-17 23:50:21.400 351 18178.55 54.39 52610.50 88888.00 2007-12-17 23:50:21.900 351 18178.55 54.40 52610.60 88888.00 2007-12-17 23:50:22.400 351 18178.60 54.42 52610.59 88888.00 2007-12-17 23:50:22.900 351 18178.51 54.44 52610.49 88888.00 2007-12-17 23:50:23.400 351 18178.42 54.45 52610.45 88888.00 2007-12-17 23:50:23.900 351 18178.30 54.48 52610.52 88888.00 2007-12-17 23:50:24.400 351 18178.31 54.52 52610.58 88888.00 2007-12-17 23:50:24.900 351 18178.24 54.58 52610.58 88888.00 2007-12-17 23:50:25.400 351 18178.04 54.62 52610.66 88888.00 2007-12-17 23:50:25.900 351 18178.48 54.57 52610.61 88888.00 2007-12-17 23:50:26.400 351 18178.63 54.54 52610.41 88888.00 2007-12-17 23:50:26.900 351 18178.37 54.55 52610.40 88888.00 2007-12-17 23:50:27.400 351 18178.35 54.47 52610.41 88888.00 2007-12-17 23:50:27.900 351 18178.46 54.49 52610.51 88888.00 2007-12-17 23:50:28.400 351 18178.39 54.53 52610.54 88888.00 2007-12-17 23:50:28.900 351 18178.23 54.56 52610.43 88888.00 2007-12-17 23:50:29.400 351 18178.36 54.56 52610.43 88888.00 2007-12-17 23:50:29.900 351 18178.33 54.56 52610.33 88888.00 2007-12-17 23:50:30.400 351 18178.34 54.63 52610.29 88888.00 2007-12-17 23:50:30.900 351 18178.40 54.65 52610.29 88888.00 2007-12-17 23:50:31.400 351 18178.50 54.62 52610.39 88888.00 2007-12-17 23:50:31.900 351 18178.40 54.64 52610.31 88888.00 2007-12-17 23:50:32.400 351 18178.34 54.62 52610.29 88888.00 2007-12-17 23:50:32.900 351 18178.42 54.56 52610.31 88888.00 2007-12-17 23:50:33.400 351 18178.39 54.54 52610.40 88888.00 2007-12-17 23:50:33.900 351 18178.37 54.53 52610.37 88888.00 2007-12-17 23:50:34.400 351 18178.42 54.51 52610.25 88888.00 2007-12-17 23:50:34.900 351 18178.47 54.47 52610.32 88888.00 2007-12-17 23:50:35.400 351 18178.45 54.42 52610.50 88888.00 2007-12-17 23:50:35.900 351 18178.59 54.47 52610.54 88888.00 2007-12-17 23:50:36.400 351 18178.55 54.47 52610.51 88888.00 2007-12-17 23:50:36.900 351 18178.49 54.43 52610.49 88888.00 2007-12-17 23:50:37.400 351 18178.52 54.41 52610.55 88888.00 2007-12-17 23:50:37.900 351 18178.55 54.46 52610.48 88888.00 2007-12-17 23:50:38.400 351 18178.39 54.52 52610.33 88888.00 2007-12-17 23:50:38.900 351 18178.29 54.46 52610.43 88888.00 2007-12-17 23:50:39.400 351 18178.30 54.45 52610.51 88888.00 2007-12-17 23:50:39.900 351 18178.06 54.38 52610.38 88888.00 2007-12-17 23:50:40.400 351 18178.14 54.39 52610.40 88888.00 2007-12-17 23:50:40.900 351 18178.23 54.42 52610.44 88888.00 2007-12-17 23:50:41.400 351 18178.25 54.39 52610.43 88888.00 2007-12-17 23:50:41.900 351 18178.27 54.29 52610.36 88888.00 2007-12-17 23:50:42.400 351 18178.27 54.35 52610.35 88888.00 2007-12-17 23:50:42.900 351 18178.24 54.45 52610.28 88888.00 2007-12-17 23:50:43.400 351 18178.27 54.41 52610.21 88888.00 2007-12-17 23:50:43.900 351 18178.25 54.44 52610.21 88888.00 2007-12-17 23:50:44.400 351 18178.09 54.55 52610.25 88888.00 2007-12-17 23:50:44.900 351 18178.14 54.53 52610.39 88888.00 2007-12-17 23:50:45.400 351 18178.13 54.48 52610.52 88888.00 2007-12-17 23:50:45.900 351 18178.29 54.43 52610.62 88888.00 2007-12-17 23:50:46.400 351 18178.08 54.44 52610.44 88888.00 2007-12-17 23:50:46.900 351 18178.07 54.47 52610.29 88888.00 2007-12-17 23:50:47.400 351 18178.09 54.43 52610.40 88888.00 2007-12-17 23:50:47.900 351 18178.05 54.46 52610.36 88888.00 2007-12-17 23:50:48.400 351 18177.96 54.46 52610.39 88888.00 2007-12-17 23:50:48.900 351 18177.91 54.47 52610.37 88888.00 2007-12-17 23:50:49.400 351 18177.92 54.54 52610.38 88888.00 2007-12-17 23:50:49.900 351 18178.01 54.52 52610.45 88888.00 2007-12-17 23:50:50.400 351 18178.10 54.52 52610.42 88888.00 2007-12-17 23:50:50.900 351 18178.08 54.56 52610.39 88888.00 2007-12-17 23:50:51.400 351 18177.95 54.57 52610.31 88888.00 2007-12-17 23:50:51.900 351 18178.01 54.60 52610.42 88888.00 2007-12-17 23:50:52.400 351 18178.10 54.55 52610.49 88888.00 2007-12-17 23:50:52.900 351 18178.09 54.60 52610.45 88888.00 2007-12-17 23:50:53.400 351 18177.98 54.70 52610.37 88888.00 2007-12-17 23:50:53.900 351 18178.07 54.74 52610.37 88888.00 2007-12-17 23:50:54.400 351 18178.10 54.64 52610.49 88888.00 2007-12-17 23:50:54.900 351 18178.10 54.57 52610.37 88888.00 2007-12-17 23:50:55.400 351 18178.10 54.59 52610.30 88888.00 2007-12-17 23:50:55.900 351 18178.10 54.58 52610.33 88888.00 2007-12-17 23:50:56.400 351 18177.97 54.51 52610.33 88888.00 2007-12-17 23:50:56.900 351 18178.02 54.45 52610.25 88888.00 2007-12-17 23:50:57.400 351 18178.07 54.49 52610.24 88888.00 2007-12-17 23:50:57.900 351 18178.10 54.59 52610.25 88888.00 2007-12-17 23:50:58.400 351 18177.94 54.56 52610.45 88888.00 2007-12-17 23:50:58.900 351 18177.82 54.57 52610.54 88888.00 2007-12-17 23:50:59.400 351 18177.90 54.55 52610.42 88888.00 2007-12-17 23:50:59.900 351 18177.94 54.55 52610.38 88888.00 2007-12-17 23:51:00.400 351 18177.87 54.60 52610.37 88888.00 2007-12-17 23:51:00.900 351 18177.94 54.64 52610.36 88888.00 2007-12-17 23:51:01.400 351 18178.08 54.67 52610.36 88888.00 2007-12-17 23:51:01.900 351 18178.13 54.58 52610.33 88888.00 2007-12-17 23:51:02.400 351 18178.13 54.56 52610.41 88888.00 2007-12-17 23:51:02.900 351 18177.98 54.64 52610.48 88888.00 2007-12-17 23:51:03.400 351 18178.06 54.63 52610.55 88888.00 2007-12-17 23:51:03.900 351 18178.08 54.63 52610.52 88888.00 2007-12-17 23:51:04.400 351 18178.09 54.63 52610.58 88888.00 2007-12-17 23:51:04.900 351 18177.96 54.66 52610.53 88888.00 2007-12-17 23:51:05.400 351 18177.95 54.67 52610.41 88888.00 2007-12-17 23:51:05.900 351 18177.92 54.72 52610.36 88888.00 2007-12-17 23:51:06.400 351 18178.01 54.57 52610.37 88888.00 2007-12-17 23:51:06.900 351 18177.93 54.46 52610.31 88888.00 2007-12-17 23:51:07.400 351 18177.80 54.42 52610.30 88888.00 2007-12-17 23:51:07.900 351 18177.90 54.42 52610.42 88888.00 2007-12-17 23:51:08.400 351 18178.04 54.45 52610.41 88888.00 2007-12-17 23:51:08.900 351 18178.02 54.45 52610.38 88888.00 2007-12-17 23:51:09.400 351 18177.94 54.40 52610.42 88888.00 2007-12-17 23:51:09.900 351 18177.92 54.36 52610.37 88888.00 2007-12-17 23:51:10.400 351 18178.04 54.32 52610.39 88888.00 2007-12-17 23:51:10.900 351 18177.91 54.30 52610.27 88888.00 2007-12-17 23:51:11.400 351 18177.70 54.33 52610.17 88888.00 2007-12-17 23:51:11.900 351 18177.63 54.34 52610.24 88888.00 2007-12-17 23:51:12.400 351 18177.77 54.32 52610.18 88888.00 2007-12-17 23:51:12.900 351 18177.77 54.31 52610.23 88888.00 2007-12-17 23:51:13.400 351 18177.71 54.28 52610.35 88888.00 2007-12-17 23:51:13.900 351 18177.66 54.39 52610.35 88888.00 2007-12-17 23:51:14.400 351 18177.80 54.44 52610.45 88888.00 2007-12-17 23:51:14.900 351 18177.75 54.48 52610.36 88888.00 2007-12-17 23:51:15.400 351 18177.62 54.51 52610.33 88888.00 2007-12-17 23:51:15.900 351 18177.48 54.49 52610.30 88888.00 2007-12-17 23:51:16.400 351 18177.53 54.49 52610.28 88888.00 2007-12-17 23:51:16.900 351 18177.70 54.47 52610.39 88888.00 2007-12-17 23:51:17.400 351 18177.69 54.49 52610.43 88888.00 2007-12-17 23:51:17.900 351 18177.65 54.48 52610.43 88888.00 2007-12-17 23:51:18.400 351 18177.74 54.55 52610.41 88888.00 2007-12-17 23:51:18.900 351 18177.69 54.59 52610.42 88888.00 2007-12-17 23:51:19.400 351 18177.65 54.51 52610.41 88888.00 2007-12-17 23:51:19.900 351 18177.63 54.39 52610.43 88888.00 2007-12-17 23:51:20.400 351 18177.49 54.36 52610.52 88888.00 2007-12-17 23:51:20.900 351 18177.36 54.36 52610.55 88888.00 2007-12-17 23:51:21.400 351 18177.42 54.41 52610.59 88888.00 2007-12-17 23:51:21.900 351 18177.49 54.55 52610.64 88888.00 2007-12-17 23:51:22.400 351 18177.38 54.62 52610.55 88888.00 2007-12-17 23:51:22.900 351 18177.37 54.71 52610.56 88888.00 2007-12-17 23:51:23.400 351 18177.41 54.71 52610.55 88888.00 2007-12-17 23:51:23.900 351 18177.40 54.69 52610.50 88888.00 2007-12-17 23:51:24.400 351 18177.33 54.64 52610.45 88888.00 2007-12-17 23:51:24.900 351 18177.32 54.65 52610.49 88888.00 2007-12-17 23:51:25.400 351 18177.30 54.69 52610.47 88888.00 2007-12-17 23:51:25.900 351 18177.14 54.64 52610.47 88888.00 2007-12-17 23:51:26.397 351 18177.29 54.60 52610.39 88888.00 2007-12-17 23:51:26.907 351 18177.26 54.64 52610.53 88888.00 2007-12-17 23:51:27.407 351 18177.31 54.72 52610.62 88888.00 2007-12-17 23:51:27.907 351 18177.29 54.73 52610.48 88888.00 2007-12-17 23:51:28.407 351 18177.28 54.68 52610.40 88888.00 2007-12-17 23:51:28.907 351 18177.23 54.71 52610.48 88888.00 2007-12-17 23:51:29.407 351 18177.25 54.78 52610.52 88888.00 2007-12-17 23:51:29.907 351 18177.15 54.86 52610.48 88888.00 2007-12-17 23:51:30.407 351 18177.18 54.96 52610.54 88888.00 2007-12-17 23:51:30.907 351 18177.12 54.95 52610.65 88888.00 2007-12-17 23:51:31.407 351 18176.99 54.86 52610.68 88888.00 2007-12-17 23:51:31.907 351 18176.96 54.84 52610.60 88888.00 2007-12-17 23:51:32.407 351 18176.99 54.88 52610.55 88888.00 2007-12-17 23:51:32.907 351 18176.95 54.92 52610.58 88888.00 2007-12-17 23:51:33.407 351 18176.98 55.05 52610.51 88888.00 2007-12-17 23:51:33.907 351 18176.95 54.94 52610.41 88888.00 2007-12-17 23:51:34.407 351 18176.90 54.89 52610.48 88888.00 2007-12-17 23:51:34.907 351 18176.87 54.94 52610.53 88888.00 2007-12-17 23:51:35.407 351 18176.87 55.05 52610.63 88888.00 2007-12-17 23:51:35.907 351 18176.92 55.08 52610.65 88888.00 2007-12-17 23:51:36.407 351 18176.92 55.06 52610.63 88888.00 2007-12-17 23:51:36.907 351 18176.88 55.12 52610.53 88888.00 2007-12-17 23:51:37.407 351 18176.82 55.12 52610.51 88888.00 2007-12-17 23:51:37.907 351 18176.78 55.22 52610.59 88888.00 2007-12-17 23:51:38.407 351 18176.94 55.26 52610.65 88888.00 2007-12-17 23:51:38.907 351 18176.85 55.21 52610.68 88888.00 2007-12-17 23:51:39.407 351 18176.78 55.12 52610.60 88888.00 2007-12-17 23:51:39.907 351 18176.62 55.05 52610.73 88888.00 2007-12-17 23:51:40.407 351 18176.56 55.08 52610.74 88888.00 2007-12-17 23:51:40.907 351 18176.77 55.19 52610.76 88888.00 2007-12-17 23:51:41.407 351 18176.84 55.22 52610.86 88888.00 2007-12-17 23:51:41.907 351 18176.79 55.23 52610.62 88888.00 2007-12-17 23:51:42.407 351 18176.75 55.22 52610.51 88888.00 2007-12-17 23:51:42.907 351 18176.66 55.28 52610.60 88888.00 2007-12-17 23:51:43.407 351 18176.54 55.25 52610.62 88888.00 2007-12-17 23:51:43.907 351 18176.55 55.23 52610.64 88888.00 2007-12-17 23:51:44.407 351 18176.66 55.24 52610.68 88888.00 2007-12-17 23:51:44.907 351 18176.79 55.28 52610.77 88888.00 2007-12-17 23:51:45.407 351 18176.61 55.35 52610.78 88888.00 2007-12-17 23:51:45.907 351 18176.45 55.45 52610.85 88888.00 2007-12-17 23:51:46.407 351 18176.47 55.51 52610.91 88888.00 2007-12-17 23:51:46.907 351 18176.54 55.55 52610.87 88888.00 2007-12-17 23:51:47.407 351 18176.61 55.54 52610.95 88888.00 2007-12-17 23:51:47.907 351 18176.60 55.46 52610.90 88888.00 2007-12-17 23:51:48.407 351 18176.33 55.55 52610.95 88888.00 2007-12-17 23:51:48.907 351 18176.27 55.67 52610.91 88888.00 2007-12-17 23:51:49.407 351 18176.44 55.67 52610.86 88888.00 2007-12-17 23:51:49.907 351 18176.39 55.65 52610.90 88888.00 2007-12-17 23:51:50.407 351 18176.38 55.65 52610.86 88888.00 2007-12-17 23:51:50.907 351 18176.35 55.73 52610.79 88888.00 2007-12-17 23:51:51.407 351 18176.35 55.79 52610.85 88888.00 2007-12-17 23:51:51.907 351 18176.31 55.81 52610.95 88888.00 2007-12-17 23:51:52.407 351 18176.30 55.84 52610.90 88888.00 2007-12-17 23:51:52.907 351 18176.11 55.90 52610.94 88888.00 2007-12-17 23:51:53.407 351 18175.99 55.95 52610.98 88888.00 2007-12-17 23:51:53.907 351 18176.19 55.88 52611.01 88888.00 2007-12-17 23:51:54.407 351 18176.28 55.88 52611.02 88888.00 2007-12-17 23:51:54.907 351 18176.20 55.87 52611.00 88888.00 2007-12-17 23:51:55.407 351 18176.16 55.88 52610.99 88888.00 2007-12-17 23:51:55.907 351 18176.19 55.85 52610.95 88888.00 2007-12-17 23:51:56.407 351 18176.21 55.87 52610.97 88888.00 2007-12-17 23:51:56.907 351 18176.17 55.80 52610.87 88888.00 2007-12-17 23:51:57.407 351 18176.19 55.81 52610.99 88888.00 2007-12-17 23:51:57.907 351 18176.09 55.92 52610.99 88888.00 2007-12-17 23:51:58.407 351 18175.90 56.04 52611.01 88888.00 2007-12-17 23:51:58.907 351 18175.81 56.14 52611.06 88888.00 2007-12-17 23:51:59.407 351 18175.87 56.15 52611.16 88888.00 2007-12-17 23:51:59.907 351 18176.05 56.09 52611.24 88888.00 2007-12-17 23:52:00.407 351 18176.12 56.06 52611.20 88888.00 2007-12-17 23:52:00.907 351 18176.00 56.06 52611.21 88888.00 2007-12-17 23:52:01.407 351 18175.91 56.06 52611.24 88888.00 2007-12-17 23:52:01.907 351 18175.97 56.07 52611.19 88888.00 2007-12-17 23:52:02.407 351 18175.99 55.97 52611.23 88888.00 2007-12-17 23:52:02.907 351 18176.03 55.99 52611.29 88888.00 2007-12-17 23:52:03.407 351 18176.07 56.03 52611.17 88888.00 2007-12-17 23:52:03.907 351 18175.86 56.07 52611.07 88888.00 2007-12-17 23:52:04.407 351 18175.85 56.18 52610.95 88888.00 2007-12-17 23:52:04.907 351 18175.74 56.25 52610.89 88888.00 2007-12-17 23:52:05.407 351 18175.90 56.23 52610.90 88888.00 2007-12-17 23:52:05.907 351 18175.97 56.20 52611.03 88888.00 2007-12-17 23:52:06.407 351 18175.82 56.20 52611.08 88888.00 2007-12-17 23:52:06.907 351 18175.78 56.31 52610.97 88888.00 2007-12-17 23:52:07.407 351 18175.79 56.32 52611.01 88888.00 2007-12-17 23:52:07.907 351 18175.77 56.32 52611.09 88888.00 2007-12-17 23:52:08.407 351 18175.91 56.26 52611.00 88888.00 2007-12-17 23:52:08.907 351 18175.95 56.21 52610.95 88888.00 2007-12-17 23:52:09.407 351 18175.92 56.24 52610.99 88888.00 2007-12-17 23:52:09.907 351 18175.88 56.23 52610.99 88888.00 2007-12-17 23:52:10.407 351 18175.88 56.26 52610.97 88888.00 2007-12-17 23:52:10.907 351 18175.81 56.28 52611.11 88888.00 2007-12-17 23:52:11.407 351 18175.81 56.38 52611.12 88888.00 2007-12-17 23:52:11.907 351 18175.88 56.39 52611.01 88888.00 2007-12-17 23:52:12.407 351 18175.97 56.35 52611.00 88888.00 2007-12-17 23:52:12.907 351 18175.87 56.37 52610.98 88888.00 2007-12-17 23:52:13.407 351 18175.80 56.46 52610.87 88888.00 2007-12-17 23:52:13.907 351 18175.89 56.48 52610.91 88888.00 2007-12-17 23:52:14.407 351 18176.01 56.46 52610.90 88888.00 2007-12-17 23:52:14.907 351 18176.08 56.41 52610.94 88888.00 2007-12-17 23:52:15.407 351 18175.97 56.41 52610.97 88888.00 2007-12-17 23:52:15.907 351 18176.00 56.49 52610.91 88888.00 2007-12-17 23:52:16.407 351 18176.09 56.46 52610.95 88888.00 2007-12-17 23:52:16.907 351 18176.02 56.40 52610.90 88888.00 2007-12-17 23:52:17.407 351 18175.96 56.37 52610.93 88888.00 2007-12-17 23:52:17.907 351 18176.07 56.44 52610.84 88888.00 2007-12-17 23:52:18.407 351 18176.19 56.48 52610.79 88888.00 2007-12-17 23:52:18.907 351 18176.22 56.52 52610.90 88888.00 2007-12-17 23:52:19.407 351 18176.22 56.53 52611.03 88888.00 2007-12-17 23:52:19.907 351 18176.06 56.49 52611.01 88888.00 2007-12-17 23:52:20.407 351 18176.11 56.52 52610.95 88888.00 2007-12-17 23:52:20.907 351 18175.99 56.57 52610.89 88888.00 2007-12-17 23:52:21.407 351 18175.96 56.63 52610.85 88888.00 2007-12-17 23:52:21.907 351 18175.91 56.75 52610.87 88888.00 2007-12-17 23:52:22.407 351 18175.92 56.74 52610.93 88888.00 2007-12-17 23:52:22.907 351 18175.99 56.65 52611.02 88888.00 2007-12-17 23:52:23.407 351 18176.07 56.62 52611.16 88888.00 2007-12-17 23:52:23.907 351 18176.13 56.66 52611.13 88888.00 2007-12-17 23:52:24.407 351 18176.10 56.69 52611.14 88888.00 2007-12-17 23:52:24.907 351 18176.03 56.75 52611.25 88888.00 2007-12-17 23:52:25.407 351 18176.07 56.72 52611.25 88888.00 2007-12-17 23:52:25.907 351 18176.12 56.63 52611.28 88888.00 2007-12-17 23:52:26.407 351 18176.17 56.62 52611.28 88888.00 2007-12-17 23:52:26.907 351 18176.21 56.57 52611.25 88888.00 2007-12-17 23:52:27.407 351 18176.23 56.61 52611.24 88888.00 2007-12-17 23:52:27.907 351 18176.20 56.63 52611.26 88888.00 2007-12-17 23:52:28.407 351 18176.12 56.68 52611.22 88888.00 2007-12-17 23:52:28.907 351 18176.13 56.75 52611.30 88888.00 2007-12-17 23:52:29.407 351 18176.13 56.70 52611.35 88888.00 2007-12-17 23:52:29.907 351 18176.27 56.60 52611.31 88888.00 2007-12-17 23:52:30.407 351 18176.29 56.66 52611.28 88888.00 2007-12-17 23:52:30.907 351 18176.14 56.78 52611.31 88888.00 2007-12-17 23:52:31.407 351 18176.09 56.69 52611.33 88888.00 2007-12-17 23:52:31.907 351 18175.96 56.71 52611.40 88888.00 2007-12-17 23:52:32.407 351 18176.05 56.75 52611.49 88888.00 2007-12-17 23:52:32.907 351 18176.11 56.72 52611.46 88888.00 2007-12-17 23:52:33.407 351 18176.07 56.77 52611.35 88888.00 2007-12-17 23:52:33.907 351 18176.13 56.76 52611.29 88888.00 2007-12-17 23:52:34.407 351 18176.25 56.70 52611.35 88888.00 2007-12-17 23:52:34.907 351 18176.35 56.68 52611.43 88888.00 2007-12-17 23:52:35.407 351 18176.35 56.71 52611.46 88888.00 2007-12-17 23:52:35.907 351 18176.30 56.79 52611.34 88888.00 2007-12-17 23:52:36.407 351 18176.05 56.81 52611.36 88888.00 2007-12-17 23:52:36.907 351 18176.01 56.72 52611.41 88888.00 2007-12-17 23:52:37.407 351 18176.19 56.79 52611.45 88888.00 2007-12-17 23:52:37.907 351 18176.31 56.89 52611.47 88888.00 2007-12-17 23:52:38.407 351 18176.23 56.92 52611.42 88888.00 2007-12-17 23:52:38.907 351 18176.22 56.96 52611.44 88888.00 2007-12-17 23:52:39.407 351 18176.16 56.97 52611.49 88888.00 2007-12-17 23:52:39.907 351 18176.06 57.04 52611.49 88888.00 2007-12-17 23:52:40.407 351 18176.09 57.11 52611.46 88888.00 2007-12-17 23:52:40.907 351 18176.08 57.04 52611.45 88888.00 2007-12-17 23:52:41.407 351 18176.08 57.05 52611.43 88888.00 2007-12-17 23:52:41.907 351 18176.18 57.15 52611.52 88888.00 2007-12-17 23:52:42.407 351 18176.17 57.09 52611.51 88888.00 2007-12-17 23:52:42.907 351 18176.25 56.99 52611.48 88888.00 2007-12-17 23:52:43.407 351 18176.24 56.94 52611.54 88888.00 2007-12-17 23:52:43.907 351 18176.18 56.95 52611.60 88888.00 2007-12-17 23:52:44.407 351 18176.07 57.05 52611.58 88888.00 2007-12-17 23:52:44.907 351 18175.99 57.08 52611.45 88888.00 2007-12-17 23:52:45.407 351 18176.07 57.06 52611.46 88888.00 2007-12-17 23:52:45.907 351 18176.03 57.08 52611.48 88888.00 2007-12-17 23:52:46.407 351 18176.01 57.11 52611.53 88888.00 2007-12-17 23:52:46.907 351 18175.98 57.10 52611.53 88888.00 2007-12-17 23:52:47.407 351 18175.79 57.18 52611.64 88888.00 2007-12-17 23:52:47.907 351 18175.78 57.20 52611.67 88888.00 2007-12-17 23:52:48.407 351 18175.85 57.23 52611.70 88888.00 2007-12-17 23:52:48.907 351 18175.84 57.30 52611.77 88888.00 2007-12-17 23:52:49.407 351 18175.93 57.26 52611.86 88888.00 2007-12-17 23:52:49.907 351 18175.84 57.23 52611.87 88888.00 2007-12-17 23:52:50.407 351 18175.84 57.26 52611.72 88888.00 2007-12-17 23:52:50.907 351 18175.89 57.30 52611.68 88888.00 2007-12-17 23:52:51.407 351 18175.93 57.30 52611.63 88888.00 2007-12-17 23:52:51.907 351 18175.98 57.30 52611.63 88888.00 2007-12-17 23:52:52.407 351 18175.98 57.37 52611.69 88888.00 2007-12-17 23:52:52.907 351 18175.96 57.40 52611.68 88888.00 2007-12-17 23:52:53.407 351 18175.97 57.39 52611.56 88888.00 2007-12-17 23:52:53.907 351 18176.09 57.41 52611.60 88888.00 2007-12-17 23:52:54.407 351 18176.11 57.40 52611.56 88888.00 2007-12-17 23:52:54.907 351 18176.16 57.35 52611.56 88888.00 2007-12-17 23:52:55.407 351 18176.13 57.27 52611.56 88888.00 2007-12-17 23:52:55.907 351 18176.09 57.32 52611.63 88888.00 2007-12-17 23:52:56.407 351 18176.08 57.30 52611.68 88888.00 2007-12-17 23:52:56.907 351 18176.21 57.33 52611.71 88888.00 2007-12-17 23:52:57.407 351 18176.08 57.41 52611.60 88888.00 2007-12-17 23:52:57.907 351 18176.14 57.44 52611.61 88888.00 2007-12-17 23:52:58.407 351 18176.18 57.41 52611.60 88888.00 2007-12-17 23:52:58.907 351 18176.14 57.33 52611.68 88888.00 2007-12-17 23:52:59.407 351 18176.09 57.44 52611.63 88888.00 2007-12-17 23:52:59.907 351 18175.99 57.55 52611.61 88888.00 2007-12-17 23:53:00.407 351 18175.80 57.53 52611.60 88888.00 2007-12-17 23:53:00.907 351 18175.85 57.56 52611.61 88888.00 2007-12-17 23:53:01.407 351 18175.85 57.55 52611.63 88888.00 2007-12-17 23:53:01.907 351 18175.92 57.62 52611.54 88888.00 2007-12-17 23:53:02.407 351 18175.92 57.71 52611.51 88888.00 2007-12-17 23:53:02.907 351 18175.86 57.74 52611.56 88888.00 2007-12-17 23:53:03.407 351 18175.87 57.69 52611.51 88888.00 2007-12-17 23:53:03.907 351 18175.80 57.66 52611.48 88888.00 2007-12-17 23:53:04.407 351 18175.79 57.71 52611.52 88888.00 2007-12-17 23:53:04.907 351 18175.84 57.70 52611.49 88888.00 2007-12-17 23:53:05.407 351 18175.75 57.72 52611.45 88888.00 2007-12-17 23:53:05.907 351 18175.81 57.88 52611.45 88888.00 2007-12-17 23:53:06.407 351 18175.73 57.95 52611.51 88888.00 2007-12-17 23:53:06.907 351 18175.70 57.93 52611.56 88888.00 2007-12-17 23:53:07.407 351 18175.59 57.87 52611.65 88888.00 2007-12-17 23:53:07.907 351 18175.53 57.79 52611.53 88888.00 2007-12-17 23:53:08.407 351 18175.67 57.86 52611.56 88888.00 2007-12-17 23:53:08.907 351 18175.79 57.90 52611.60 88888.00 2007-12-17 23:53:09.407 351 18175.76 57.95 52611.65 88888.00 2007-12-17 23:53:09.907 351 18175.76 57.98 52611.77 88888.00 2007-12-17 23:53:10.407 351 18175.58 57.97 52611.66 88888.00 2007-12-17 23:53:10.907 351 18175.63 57.93 52611.52 88888.00 2007-12-17 23:53:11.407 351 18175.54 57.92 52611.56 88888.00 2007-12-17 23:53:11.907 351 18175.49 57.94 52611.57 88888.00 2007-12-17 23:53:12.407 351 18175.55 57.88 52611.54 88888.00 2007-12-17 23:53:12.907 351 18175.66 58.04 52611.68 88888.00 2007-12-17 23:53:13.407 351 18175.68 58.03 52611.70 88888.00 2007-12-17 23:53:13.907 351 18175.67 58.00 52611.61 88888.00 2007-12-17 23:53:14.407 351 18175.67 58.02 52611.57 88888.00 2007-12-17 23:53:14.907 351 18175.81 57.94 52611.67 88888.00 2007-12-17 23:53:15.407 351 18175.87 57.95 52611.70 88888.00 2007-12-17 23:53:15.907 351 18175.75 58.08 52611.72 88888.00 2007-12-17 23:53:16.407 351 18175.62 58.13 52611.78 88888.00 2007-12-17 23:53:16.907 351 18175.52 58.20 52611.75 88888.00 2007-12-17 23:53:17.407 351 18175.62 58.23 52611.67 88888.00 2007-12-17 23:53:17.907 351 18175.47 58.23 52611.65 88888.00 2007-12-17 23:53:18.407 351 18175.38 58.26 52611.63 88888.00 2007-12-17 23:53:18.907 351 18175.49 58.33 52611.53 88888.00 2007-12-17 23:53:19.407 351 18175.66 58.34 52611.52 88888.00 2007-12-17 23:53:19.907 351 18175.62 58.36 52611.57 88888.00 2007-12-17 23:53:20.407 351 18175.51 58.31 52611.54 88888.00 2007-12-17 23:53:20.907 351 18175.44 58.27 52611.58 88888.00 2007-12-17 23:53:21.407 351 18175.35 58.28 52611.48 88888.00 2007-12-17 23:53:21.907 351 18175.43 58.25 52611.49 88888.00 2007-12-17 23:53:22.407 351 18175.49 58.26 52611.60 88888.00 2007-12-17 23:53:22.907 351 18175.38 58.30 52611.55 88888.00 2007-12-17 23:53:23.407 351 18175.37 58.34 52611.55 88888.00 2007-12-17 23:53:23.907 351 18175.23 58.38 52611.46 88888.00 2007-12-17 23:53:24.407 351 18175.26 58.40 52611.45 88888.00 2007-12-17 23:53:24.907 351 18175.24 58.42 52611.61 88888.00 2007-12-17 23:53:25.407 351 18175.34 58.38 52611.72 88888.00 2007-12-17 23:53:25.907 351 18175.35 58.34 52611.61 88888.00 2007-12-17 23:53:26.407 351 18175.37 58.37 52611.56 88888.00 2007-12-17 23:53:26.907 351 18175.27 58.39 52611.58 88888.00 2007-12-17 23:53:27.407 351 18175.15 58.44 52611.61 88888.00 2007-12-17 23:53:27.907 351 18175.06 58.53 52611.59 88888.00 2007-12-17 23:53:28.407 351 18175.05 58.47 52611.58 88888.00 2007-12-17 23:53:28.907 351 18175.10 58.44 52611.53 88888.00 2007-12-17 23:53:29.407 351 18175.20 58.56 52611.49 88888.00 2007-12-17 23:53:29.907 351 18175.26 58.59 52611.42 88888.00 2007-12-17 23:53:30.407 351 18175.20 58.51 52611.36 88888.00 2007-12-17 23:53:30.907 351 18175.15 58.45 52611.44 88888.00 2007-12-17 23:53:31.407 351 18175.14 58.55 52611.47 88888.00 2007-12-17 23:53:31.907 351 18175.04 58.64 52611.30 88888.00 2007-12-17 23:53:32.407 351 18174.84 58.65 52611.40 88888.00 2007-12-17 23:53:32.907 351 18174.88 58.64 52611.51 88888.00 2007-12-17 23:53:33.407 351 18174.87 58.62 52611.47 88888.00 2007-12-17 23:53:33.907 351 18174.73 58.67 52611.47 88888.00 2007-12-17 23:53:34.407 351 18174.62 58.67 52611.39 88888.00 2007-12-17 23:53:34.907 351 18174.69 58.66 52611.49 88888.00 2007-12-17 23:53:35.407 351 18174.80 58.70 52611.47 88888.00 2007-12-17 23:53:35.907 351 18174.82 58.63 52611.42 88888.00 2007-12-17 23:53:36.407 351 18174.72 58.71 52611.55 88888.00 2007-12-17 23:53:36.907 351 18174.62 58.85 52611.54 88888.00 2007-12-17 23:53:37.407 351 18174.56 58.81 52611.36 88888.00 2007-12-17 23:53:37.907 351 18174.67 58.76 52611.26 88888.00 2007-12-17 23:53:38.407 351 18174.71 58.75 52611.36 88888.00 2007-12-17 23:53:38.907 351 18174.75 58.90 52611.45 88888.00 2007-12-17 23:53:39.407 351 18174.67 58.99 52611.48 88888.00 2007-12-17 23:53:39.907 351 18174.73 59.01 52611.45 88888.00 2007-12-17 23:53:40.407 351 18174.55 59.04 52611.42 88888.00 2007-12-17 23:53:40.907 351 18174.61 59.06 52611.44 88888.00 2007-12-17 23:53:41.407 351 18174.61 59.09 52611.45 88888.00 2007-12-17 23:53:41.907 351 18174.60 59.10 52611.42 88888.00 2007-12-17 23:53:42.407 351 18174.59 59.06 52611.45 88888.00 2007-12-17 23:53:42.907 351 18174.69 59.04 52611.49 88888.00 2007-12-17 23:53:43.407 351 18174.69 59.02 52611.45 88888.00 2007-12-17 23:53:43.907 351 18174.87 59.01 52611.39 88888.00 2007-12-17 23:53:44.407 351 18174.90 59.07 52611.44 88888.00 2007-12-17 23:53:44.907 351 18174.84 59.22 52611.28 88888.00 2007-12-17 23:53:45.407 351 18174.73 59.20 52611.24 88888.00 2007-12-17 23:53:45.907 351 18174.54 59.26 52611.18 88888.00 2007-12-17 23:53:46.407 351 18174.79 59.31 52611.28 88888.00 2007-12-17 23:53:46.907 351 18174.76 59.24 52611.18 88888.00 2007-12-17 23:53:47.407 351 18174.59 59.26 52611.25 88888.00 2007-12-17 23:53:47.907 351 18174.75 59.34 52611.31 88888.00 2007-12-17 23:53:48.407 351 18174.70 59.34 52611.30 88888.00 2007-12-17 23:53:48.907 351 18174.59 59.29 52611.30 88888.00 2007-12-17 23:53:49.407 351 18174.55 59.29 52611.28 88888.00 2007-12-17 23:53:49.907 351 18174.47 59.28 52611.37 88888.00 2007-12-17 23:53:50.407 351 18174.37 59.29 52611.33 88888.00 2007-12-17 23:53:50.907 351 18174.45 59.30 52611.32 88888.00 2007-12-17 23:53:51.407 351 18174.64 59.39 52611.40 88888.00 2007-12-17 23:53:51.907 351 18174.61 59.42 52611.54 88888.00 2007-12-17 23:53:52.407 351 18174.61 59.47 52611.52 88888.00 2007-12-17 23:53:52.907 351 18174.62 59.51 52611.40 88888.00 2007-12-17 23:53:53.407 351 18174.68 59.56 52611.42 88888.00 2007-12-17 23:53:53.907 351 18174.62 59.48 52611.30 88888.00 2007-12-17 23:53:54.407 351 18174.48 59.47 52611.31 88888.00 2007-12-17 23:53:54.907 351 18174.43 59.51 52611.41 88888.00 2007-12-17 23:53:55.407 351 18174.49 59.47 52611.39 88888.00 2007-12-17 23:53:55.907 351 18174.40 59.42 52611.33 88888.00 2007-12-17 23:53:56.407 351 18174.44 59.44 52611.34 88888.00 2007-12-17 23:53:56.907 351 18174.47 59.52 52611.44 88888.00 2007-12-17 23:53:57.407 351 18174.49 59.56 52611.43 88888.00 2007-12-17 23:53:57.907 351 18174.49 59.57 52611.40 88888.00 2007-12-17 23:53:58.407 351 18174.51 59.59 52611.43 88888.00 2007-12-17 23:53:58.907 351 18174.56 59.61 52611.56 88888.00 2007-12-17 23:53:59.407 351 18174.47 59.59 52611.59 88888.00 2007-12-17 23:53:59.907 351 18174.41 59.54 52611.58 88888.00 2007-12-17 23:54:00.407 351 18174.38 59.56 52611.46 88888.00 2007-12-17 23:54:00.907 351 18174.40 59.53 52611.40 88888.00 2007-12-17 23:54:01.407 351 18174.40 59.59 52611.41 88888.00 2007-12-17 23:54:01.907 351 18174.49 59.63 52611.48 88888.00 2007-12-17 23:54:02.407 351 18174.64 59.63 52611.43 88888.00 2007-12-17 23:54:02.907 351 18174.79 59.60 52611.41 88888.00 2007-12-17 23:54:03.407 351 18174.69 59.68 52611.46 88888.00 2007-12-17 23:54:03.907 351 18174.49 59.59 52611.57 88888.00 2007-12-17 23:54:04.407 351 18174.46 59.71 52611.63 88888.00 2007-12-17 23:54:04.907 351 18174.53 59.77 52611.65 88888.00 2007-12-17 23:54:05.407 351 18174.58 59.76 52611.51 88888.00 2007-12-17 23:54:05.907 351 18174.53 59.82 52611.46 88888.00 2007-12-17 23:54:06.407 351 18174.45 59.82 52611.47 88888.00 2007-12-17 23:54:06.907 351 18174.39 59.94 52611.46 88888.00 2007-12-17 23:54:07.407 351 18174.32 59.88 52611.60 88888.00 2007-12-17 23:54:07.907 351 18174.58 59.73 52611.82 88888.00 2007-12-17 23:54:08.407 351 18174.68 59.74 52611.76 88888.00 2007-12-17 23:54:08.907 351 18174.64 59.72 52611.78 88888.00 2007-12-17 23:54:09.407 351 18174.75 59.75 52611.79 88888.00 2007-12-17 23:54:09.907 351 18174.69 59.72 52611.81 88888.00 2007-12-17 23:54:10.407 351 18174.64 59.68 52611.81 88888.00 2007-12-17 23:54:10.907 351 18174.48 59.76 52611.82 88888.00 2007-12-17 23:54:11.407 351 18174.59 59.86 52611.76 88888.00 2007-12-17 23:54:11.907 351 18174.48 59.84 52611.74 88888.00 2007-12-17 23:54:12.407 351 18174.59 59.87 52611.72 88888.00 2007-12-17 23:54:12.907 351 18174.76 59.90 52611.95 88888.00 2007-12-17 23:54:13.407 351 18174.79 59.95 52611.95 88888.00 2007-12-17 23:54:13.907 351 18174.61 60.02 52611.67 88888.00 2007-12-17 23:54:14.407 351 18174.45 59.99 52611.54 88888.00 2007-12-17 23:54:14.907 351 18174.47 59.93 52611.65 88888.00 2007-12-17 23:54:15.407 351 18174.44 59.91 52611.79 88888.00 2007-12-17 23:54:15.907 351 18174.34 59.99 52611.75 88888.00 2007-12-17 23:54:16.407 351 18174.28 60.06 52611.67 88888.00 2007-12-17 23:54:16.907 351 18174.39 60.20 52611.70 88888.00 2007-12-17 23:54:17.407 351 18174.53 60.24 52611.74 88888.00 2007-12-17 23:54:17.907 351 18174.49 60.26 52611.88 88888.00 2007-12-17 23:54:18.407 351 18174.50 60.26 52611.86 88888.00 2007-12-17 23:54:18.907 351 18174.51 60.23 52611.83 88888.00 2007-12-17 23:54:19.407 351 18174.45 60.28 52611.76 88888.00 2007-12-17 23:54:19.907 351 18174.32 60.30 52611.70 88888.00 2007-12-17 23:54:20.407 351 18174.33 60.30 52611.80 88888.00 2007-12-17 23:54:20.907 351 18174.38 60.32 52611.94 88888.00 2007-12-17 23:54:21.407 351 18174.50 60.31 52611.84 88888.00 2007-12-17 23:54:21.907 351 18174.54 60.35 52611.69 88888.00 2007-12-17 23:54:22.407 351 18174.56 60.40 52611.70 88888.00 2007-12-17 23:54:22.907 351 18174.53 60.42 52611.76 88888.00 2007-12-17 23:54:23.407 351 18174.51 60.43 52611.81 88888.00 2007-12-17 23:54:23.907 351 18174.45 60.47 52611.74 88888.00 2007-12-17 23:54:24.407 351 18174.41 60.48 52611.70 88888.00 2007-12-17 23:54:24.907 351 18174.45 60.56 52611.84 88888.00 2007-12-17 23:54:25.407 351 18174.33 60.66 52611.86 88888.00 2007-12-17 23:54:25.907 351 18174.34 60.63 52611.89 88888.00 2007-12-17 23:54:26.407 351 18174.27 60.53 52611.84 88888.00 2007-12-17 23:54:26.907 351 18174.35 60.47 52611.82 88888.00 2007-12-17 23:54:27.407 351 18174.36 60.49 52611.77 88888.00 2007-12-17 23:54:27.907 351 18174.36 60.59 52611.74 88888.00 2007-12-17 23:54:28.407 351 18174.44 60.60 52611.87 88888.00 2007-12-17 23:54:28.907 351 18174.45 60.48 52611.83 88888.00 2007-12-17 23:54:29.407 351 18174.43 60.54 52611.88 88888.00 2007-12-17 23:54:29.907 351 18174.45 60.58 52612.00 88888.00 2007-12-17 23:54:30.407 351 18174.38 60.53 52611.97 88888.00 2007-12-17 23:54:30.907 351 18174.43 60.55 52611.97 88888.00 2007-12-17 23:54:31.407 351 18174.53 60.57 52612.05 88888.00 2007-12-17 23:54:31.907 351 18174.53 60.62 52612.07 88888.00 2007-12-17 23:54:32.407 351 18174.53 60.64 52612.06 88888.00 2007-12-17 23:54:32.907 351 18174.49 60.65 52611.97 88888.00 2007-12-17 23:54:33.407 351 18174.44 60.60 52611.86 88888.00 2007-12-17 23:54:33.907 351 18174.41 60.58 52611.92 88888.00 2007-12-17 23:54:34.407 351 18174.49 60.60 52612.03 88888.00 2007-12-17 23:54:34.907 351 18174.46 60.59 52612.07 88888.00 2007-12-17 23:54:35.407 351 18174.46 60.60 52612.04 88888.00 2007-12-17 23:54:35.907 351 18174.55 60.63 52612.07 88888.00 2007-12-17 23:54:36.407 351 18174.39 60.68 52612.07 88888.00 2007-12-17 23:54:36.907 351 18174.53 60.62 52612.14 88888.00 2007-12-17 23:54:37.407 351 18174.66 60.66 52612.10 88888.00 2007-12-17 23:54:37.907 351 18174.59 60.70 52611.91 88888.00 2007-12-17 23:54:38.407 351 18174.50 60.67 52611.90 88888.00 2007-12-17 23:54:38.907 351 18174.40 60.72 52611.91 88888.00 2007-12-17 23:54:39.407 351 18174.56 60.72 52612.14 88888.00 2007-12-17 23:54:39.907 351 18174.66 60.72 52612.38 88888.00 2007-12-17 23:54:40.407 351 18174.73 60.77 52612.18 88888.00 2007-12-17 23:54:40.907 351 18174.66 60.80 52612.05 88888.00 2007-12-17 23:54:41.407 351 18174.64 60.77 52612.03 88888.00 2007-12-17 23:54:41.907 351 18174.76 60.80 52612.10 88888.00 2007-12-17 23:54:42.407 351 18174.78 60.78 52612.01 88888.00 2007-12-17 23:54:42.907 351 18174.76 60.74 52611.98 88888.00 2007-12-17 23:54:43.407 351 18174.65 60.74 52612.04 88888.00 2007-12-17 23:54:43.907 351 18174.68 60.75 52612.00 88888.00 2007-12-17 23:54:44.407 351 18174.72 60.76 52612.17 88888.00 2007-12-17 23:54:44.907 351 18174.81 60.80 52612.24 88888.00 2007-12-17 23:54:45.407 351 18174.84 60.84 52612.27 88888.00 2007-12-17 23:54:45.907 351 18174.73 60.84 52612.21 88888.00 2007-12-17 23:54:46.407 351 18174.61 60.86 52612.19 88888.00 2007-12-17 23:54:46.907 351 18174.55 60.86 52612.18 88888.00 2007-12-17 23:54:47.407 351 18174.55 60.91 52612.11 88888.00 2007-12-17 23:54:47.907 351 18174.61 60.97 52612.12 88888.00 2007-12-17 23:54:48.407 351 18174.70 61.01 52612.19 88888.00 2007-12-17 23:54:48.907 351 18174.75 61.01 52612.32 88888.00 2007-12-17 23:54:49.407 351 18174.90 60.96 52612.42 88888.00 2007-12-17 23:54:49.907 351 18174.87 60.84 52612.33 88888.00 2007-12-17 23:54:50.407 351 18174.77 60.87 52612.46 88888.00 2007-12-17 23:54:50.907 351 18174.70 60.87 52612.47 88888.00 2007-12-17 23:54:51.407 351 18174.76 60.82 52612.38 88888.00 2007-12-17 23:54:51.907 351 18174.81 60.89 52612.33 88888.00 2007-12-17 23:54:52.407 351 18174.88 60.90 52612.38 88888.00 2007-12-17 23:54:52.907 351 18174.71 60.93 52612.40 88888.00 2007-12-17 23:54:53.407 351 18174.75 61.02 52612.47 88888.00 2007-12-17 23:54:53.907 351 18174.78 61.07 52612.44 88888.00 2007-12-17 23:54:54.407 351 18174.76 61.07 52612.41 88888.00 2007-12-17 23:54:54.907 351 18174.69 61.03 52612.44 88888.00 2007-12-17 23:54:55.407 351 18174.56 60.95 52612.47 88888.00 2007-12-17 23:54:55.907 351 18174.61 60.92 52612.49 88888.00 2007-12-17 23:54:56.407 351 18174.67 60.96 52612.38 88888.00 2007-12-17 23:54:56.907 351 18174.87 61.10 52612.46 88888.00 2007-12-17 23:54:57.407 351 18174.92 61.12 52612.45 88888.00 2007-12-17 23:54:57.907 351 18174.89 61.16 52612.56 88888.00 2007-12-17 23:54:58.407 351 18174.77 61.11 52612.52 88888.00 2007-12-17 23:54:58.907 351 18174.90 61.12 52612.45 88888.00 2007-12-17 23:54:59.407 351 18174.94 61.20 52612.50 88888.00 2007-12-17 23:54:59.907 351 18174.97 61.19 52612.55 88888.00 2007-12-17 23:55:00.407 351 18175.02 61.11 52612.59 88888.00 2007-12-17 23:55:00.907 351 18174.92 61.01 52612.61 88888.00 2007-12-17 23:55:01.407 351 18174.90 61.06 52612.52 88888.00 2007-12-17 23:55:01.907 351 18175.00 61.05 52612.56 88888.00 2007-12-17 23:55:02.407 351 18174.93 61.06 52612.60 88888.00 2007-12-17 23:55:02.907 351 18174.84 61.08 52612.59 88888.00 2007-12-17 23:55:03.407 351 18174.75 61.07 52612.58 88888.00 2007-12-17 23:55:03.907 351 18174.81 61.04 52612.64 88888.00 2007-12-17 23:55:04.407 351 18174.87 61.05 52612.59 88888.00 2007-12-17 23:55:04.907 351 18174.80 61.10 52612.63 88888.00 2007-12-17 23:55:05.407 351 18174.81 61.11 52612.61 88888.00 2007-12-17 23:55:05.907 351 18174.77 61.10 52612.63 88888.00 2007-12-17 23:55:06.407 351 18174.91 61.11 52612.79 88888.00 2007-12-17 23:55:06.907 351 18174.92 61.14 52612.88 88888.00 2007-12-17 23:55:07.407 351 18175.01 61.02 52612.81 88888.00 2007-12-17 23:55:07.907 351 18175.05 61.01 52612.70 88888.00 2007-12-17 23:55:08.407 351 18174.98 61.06 52612.72 88888.00 2007-12-17 23:55:08.907 351 18175.11 61.03 52612.69 88888.00 2007-12-17 23:55:09.407 351 18175.26 61.02 52612.68 88888.00 2007-12-17 23:55:09.907 351 18175.15 61.07 52612.75 88888.00 2007-12-17 23:55:10.407 351 18175.22 61.09 52612.80 88888.00 2007-12-17 23:55:10.907 351 18175.31 61.10 52612.92 88888.00 2007-12-17 23:55:11.407 351 18175.19 61.04 52613.02 88888.00 2007-12-17 23:55:11.907 351 18175.15 60.98 52613.06 88888.00 2007-12-17 23:55:12.407 351 18175.16 61.01 52612.98 88888.00 2007-12-17 23:55:12.907 351 18175.16 61.05 52613.11 88888.00 2007-12-17 23:55:13.407 351 18175.21 61.06 52613.11 88888.00 2007-12-17 23:55:13.907 351 18175.03 61.09 52613.13 88888.00 2007-12-17 23:55:14.407 351 18174.97 61.10 52613.13 88888.00 2007-12-17 23:55:14.907 351 18175.16 61.16 52613.00 88888.00 2007-12-17 23:55:15.407 351 18175.13 61.23 52612.94 88888.00 2007-12-17 23:55:15.907 351 18175.13 61.21 52613.00 88888.00 2007-12-17 23:55:16.407 351 18175.19 61.09 52612.97 88888.00 2007-12-17 23:55:16.907 351 18175.27 61.00 52612.99 88888.00 2007-12-17 23:55:17.407 351 18175.20 60.99 52613.07 88888.00 2007-12-17 23:55:17.907 351 18175.21 60.95 52613.13 88888.00 2007-12-17 23:55:18.407 351 18175.05 60.87 52613.11 88888.00 2007-12-17 23:55:18.907 351 18175.10 60.98 52613.08 88888.00 2007-12-17 23:55:19.407 351 18175.09 61.00 52613.29 88888.00 2007-12-17 23:55:19.907 351 18175.14 60.98 52613.27 88888.00 2007-12-17 23:55:20.407 351 18175.06 60.94 52613.29 88888.00 2007-12-17 23:55:20.907 351 18175.02 60.95 52613.31 88888.00 2007-12-17 23:55:21.407 351 18175.10 60.97 52613.31 88888.00 2007-12-17 23:55:21.907 351 18175.13 61.00 52613.31 88888.00 2007-12-17 23:55:22.407 351 18174.97 61.02 52613.30 88888.00 2007-12-17 23:55:22.907 351 18175.00 61.05 52613.30 88888.00 2007-12-17 23:55:23.407 351 18175.21 60.95 52613.25 88888.00 2007-12-17 23:55:23.907 351 18175.12 60.96 52613.27 88888.00 2007-12-17 23:55:24.407 351 18175.06 61.02 52613.28 88888.00 2007-12-17 23:55:24.907 351 18175.05 60.96 52613.23 88888.00 2007-12-17 23:55:25.407 351 18175.05 60.99 52613.29 88888.00 2007-12-17 23:55:25.907 351 18174.98 60.96 52613.29 88888.00 2007-12-17 23:55:26.407 351 18174.87 60.94 52613.27 88888.00 2007-12-17 23:55:26.907 351 18174.95 60.94 52613.34 88888.00 2007-12-17 23:55:27.407 351 18174.98 60.99 52613.46 88888.00 2007-12-17 23:55:27.907 351 18175.04 60.99 52613.46 88888.00 2007-12-17 23:55:28.407 351 18175.09 60.94 52613.48 88888.00 2007-12-17 23:55:28.907 351 18175.13 60.88 52613.48 88888.00 2007-12-17 23:55:29.407 351 18175.03 60.81 52613.53 88888.00 2007-12-17 23:55:29.907 351 18174.99 60.89 52613.50 88888.00 2007-12-17 23:55:30.407 351 18175.10 60.92 52613.41 88888.00 2007-12-17 23:55:30.907 351 18175.10 60.98 52613.48 88888.00 2007-12-17 23:55:31.407 351 18175.09 60.98 52613.58 88888.00 2007-12-17 23:55:31.907 351 18175.09 60.99 52613.53 88888.00 2007-12-17 23:55:32.407 351 18175.21 60.98 52613.53 88888.00 2007-12-17 23:55:32.907 351 18175.33 60.92 52613.41 88888.00 2007-12-17 23:55:33.407 351 18175.37 60.93 52613.48 88888.00 2007-12-17 23:55:33.907 351 18175.35 60.87 52613.50 88888.00 2007-12-17 23:55:34.407 351 18175.29 60.77 52613.46 88888.00 2007-12-17 23:55:34.907 351 18175.20 60.74 52613.54 88888.00 2007-12-17 23:55:35.407 351 18175.03 60.78 52613.73 88888.00 2007-12-17 23:55:35.907 351 18175.24 60.87 52613.62 88888.00 2007-12-17 23:55:36.407 351 18175.20 60.85 52613.64 88888.00 2007-12-17 23:55:36.907 351 18175.23 60.78 52613.71 88888.00 2007-12-17 23:55:37.407 351 18175.23 60.87 52613.72 88888.00 2007-12-17 23:55:37.907 351 18175.25 60.82 52613.81 88888.00 2007-12-17 23:55:38.407 351 18175.36 60.70 52613.81 88888.00 2007-12-17 23:55:38.907 351 18175.44 60.61 52613.87 88888.00 2007-12-17 23:55:39.407 351 18175.47 60.58 52613.91 88888.00 2007-12-17 23:55:39.907 351 18175.47 60.65 52613.90 88888.00 2007-12-17 23:55:40.407 351 18175.43 60.64 52613.84 88888.00 2007-12-17 23:55:40.907 351 18175.32 60.66 52613.81 88888.00 2007-12-17 23:55:41.407 351 18175.37 60.68 52613.81 88888.00 2007-12-17 23:55:41.907 351 18175.35 60.70 52613.84 88888.00 2007-12-17 23:55:42.407 351 18175.48 60.71 52613.91 88888.00 2007-12-17 23:55:42.907 351 18175.34 60.74 52613.85 88888.00 2007-12-17 23:55:43.407 351 18175.33 60.76 52613.85 88888.00 2007-12-17 23:55:43.907 351 18175.29 60.72 52613.92 88888.00 2007-12-17 23:55:44.407 351 18175.26 60.69 52613.88 88888.00 2007-12-17 23:55:44.907 351 18175.36 60.65 52613.88 88888.00 2007-12-17 23:55:45.407 351 18175.40 60.67 52613.80 88888.00 2007-12-17 23:55:45.907 351 18175.36 60.71 52613.81 88888.00 2007-12-17 23:55:46.407 351 18175.43 60.70 52613.73 88888.00 2007-12-17 23:55:46.907 351 18175.54 60.64 52613.64 88888.00 2007-12-17 23:55:47.407 351 18175.45 60.58 52613.83 88888.00 2007-12-17 23:55:47.907 351 18175.34 60.59 52613.85 88888.00 2007-12-17 23:55:48.407 351 18175.27 60.71 52613.97 88888.00 2007-12-17 23:55:48.907 351 18175.30 60.68 52613.92 88888.00 2007-12-17 23:55:49.407 351 18175.23 60.62 52613.89 88888.00 2007-12-17 23:55:49.907 351 18175.26 60.54 52613.86 88888.00 2007-12-17 23:55:50.407 351 18175.35 60.56 52613.86 88888.00 2007-12-17 23:55:50.907 351 18175.31 60.60 52613.87 88888.00 2007-12-17 23:55:51.407 351 18175.26 60.66 52613.90 88888.00 2007-12-17 23:55:51.907 351 18175.24 60.70 52613.90 88888.00 2007-12-17 23:55:52.407 351 18175.26 60.75 52613.88 88888.00 2007-12-17 23:55:52.907 351 18175.26 60.75 52613.93 88888.00 2007-12-17 23:55:53.407 351 18175.29 60.75 52614.04 88888.00 2007-12-17 23:55:53.907 351 18175.38 60.72 52614.04 88888.00 2007-12-17 23:55:54.407 351 18175.67 60.75 52613.91 88888.00 2007-12-17 23:55:54.907 351 18175.63 60.72 52613.83 88888.00 2007-12-17 23:55:55.407 351 18175.53 60.81 52613.86 88888.00 2007-12-17 23:55:55.907 351 18175.36 60.82 52613.91 88888.00 2007-12-17 23:55:56.407 351 18175.30 60.90 52613.96 88888.00 2007-12-17 23:55:56.907 351 18175.46 60.92 52613.91 88888.00 2007-12-17 23:55:57.407 351 18175.43 60.90 52613.97 88888.00 2007-12-17 23:55:57.907 351 18175.29 60.96 52614.01 88888.00 2007-12-17 23:55:58.407 351 18175.37 60.94 52614.03 88888.00 2007-12-17 23:55:58.907 351 18175.47 60.93 52614.07 88888.00 2007-12-17 23:55:59.407 351 18175.44 60.87 52614.09 88888.00 2007-12-17 23:55:59.907 351 18175.30 60.77 52614.04 88888.00 2007-12-17 23:56:00.407 351 18175.29 60.71 52614.06 88888.00 2007-12-17 23:56:00.907 351 18175.45 60.75 52613.98 88888.00 2007-12-17 23:56:01.407 351 18175.43 60.78 52614.02 88888.00 2007-12-17 23:56:01.907 351 18175.49 60.73 52613.97 88888.00 2007-12-17 23:56:02.407 351 18175.58 60.72 52613.90 88888.00 2007-12-17 23:56:02.907 351 18175.64 60.80 52613.92 88888.00 2007-12-17 23:56:03.407 351 18175.55 60.79 52613.99 88888.00 2007-12-17 23:56:03.907 351 18175.40 60.70 52614.02 88888.00 2007-12-17 23:56:04.407 351 18175.46 60.59 52614.03 88888.00 2007-12-17 23:56:04.907 351 18175.53 60.60 52614.01 88888.00 2007-12-17 23:56:05.407 351 18175.52 60.66 52613.99 88888.00 2007-12-17 23:56:05.907 351 18175.48 60.63 52614.08 88888.00 2007-12-17 23:56:06.407 351 18175.33 60.65 52613.99 88888.00 2007-12-17 23:56:06.907 351 18175.30 60.64 52614.01 88888.00 2007-12-17 23:56:07.407 351 18175.25 60.65 52614.02 88888.00 2007-12-17 23:56:07.907 351 18175.33 60.67 52614.12 88888.00 2007-12-17 23:56:08.407 351 18175.44 60.78 52614.18 88888.00 2007-12-17 23:56:08.907 351 18175.35 60.76 52614.20 88888.00 2007-12-17 23:56:09.407 351 18175.55 60.69 52614.19 88888.00 2007-12-17 23:56:09.907 351 18175.40 60.57 52614.27 88888.00 2007-12-17 23:56:10.407 351 18175.25 60.59 52614.36 88888.00 2007-12-17 23:56:10.907 351 18175.16 60.64 52614.34 88888.00 2007-12-17 23:56:11.407 351 18175.17 60.62 52614.30 88888.00 2007-12-17 23:56:11.907 351 18175.04 60.65 52614.21 88888.00 2007-12-17 23:56:12.407 351 18175.17 60.69 52614.11 88888.00 2007-12-17 23:56:12.907 351 18175.38 60.76 52614.20 88888.00 2007-12-17 23:56:13.407 351 18175.35 60.75 52614.27 88888.00 2007-12-17 23:56:13.907 351 18175.24 60.74 52614.23 88888.00 2007-12-17 23:56:14.407 351 18175.16 60.79 52614.29 88888.00 2007-12-17 23:56:14.907 351 18175.34 60.77 52614.31 88888.00 2007-12-17 23:56:15.407 351 18175.31 60.74 52614.27 88888.00 2007-12-17 23:56:15.907 351 18175.22 60.74 52614.36 88888.00 2007-12-17 23:56:16.407 351 18175.31 60.78 52614.36 88888.00 2007-12-17 23:56:16.907 351 18175.41 60.84 52614.29 88888.00 2007-12-17 23:56:17.407 351 18175.35 60.87 52614.19 88888.00 2007-12-17 23:56:17.907 351 18175.33 60.90 52614.12 88888.00 2007-12-17 23:56:18.407 351 18175.31 60.92 52614.19 88888.00 2007-12-17 23:56:18.907 351 18175.40 60.84 52614.18 88888.00 2007-12-17 23:56:19.407 351 18175.45 60.86 52614.27 88888.00 2007-12-17 23:56:19.907 351 18175.34 60.90 52614.29 88888.00 2007-12-17 23:56:20.407 351 18175.36 60.93 52614.26 88888.00 2007-12-17 23:56:20.907 351 18175.37 60.98 52614.30 88888.00 2007-12-17 23:56:21.407 351 18175.14 61.00 52614.27 88888.00 2007-12-17 23:56:21.907 351 18175.23 61.00 52614.32 88888.00 2007-12-17 23:56:22.407 351 18175.26 60.97 52614.29 88888.00 2007-12-17 23:56:22.907 351 18175.23 61.01 52614.22 88888.00 2007-12-17 23:56:23.407 351 18175.24 60.98 52614.22 88888.00 2007-12-17 23:56:23.907 351 18175.13 60.98 52614.27 88888.00 2007-12-17 23:56:24.407 351 18175.16 61.04 52614.32 88888.00 2007-12-17 23:56:24.907 351 18175.21 60.99 52614.24 88888.00 2007-12-17 23:56:25.407 351 18175.41 61.01 52614.22 88888.00 2007-12-17 23:56:25.907 351 18175.17 61.03 52614.19 88888.00 2007-12-17 23:56:26.407 351 18175.10 61.04 52614.19 88888.00 2007-12-17 23:56:26.907 351 18175.17 60.93 52614.19 88888.00 2007-12-17 23:56:27.407 351 18174.95 61.06 52614.18 88888.00 2007-12-17 23:56:27.907 351 18174.97 61.13 52614.11 88888.00 2007-12-17 23:56:28.407 351 18175.09 61.10 52614.08 88888.00 2007-12-17 23:56:28.907 351 18175.15 61.10 52614.08 88888.00 2007-12-17 23:56:29.407 351 18175.12 61.12 52614.10 88888.00 2007-12-17 23:56:29.907 351 18174.99 61.06 52614.15 88888.00 2007-12-17 23:56:30.407 351 18174.87 61.13 52614.08 88888.00 2007-12-17 23:56:30.907 351 18174.88 61.15 52614.07 88888.00 2007-12-17 23:56:31.407 351 18174.87 61.16 52614.23 88888.00 2007-12-17 23:56:31.907 351 18174.86 61.18 52614.29 88888.00 2007-12-17 23:56:32.407 351 18174.83 61.16 52614.31 88888.00 2007-12-17 23:56:32.907 351 18174.89 61.25 52614.22 88888.00 2007-12-17 23:56:33.407 351 18174.81 61.09 52614.16 88888.00 2007-12-17 23:56:33.907 351 18174.88 61.11 52614.22 88888.00 2007-12-17 23:56:34.407 351 18174.83 61.30 52614.21 88888.00 2007-12-17 23:56:34.907 351 18174.70 61.23 52614.20 88888.00 2007-12-17 23:56:35.407 351 18174.75 61.23 52614.12 88888.00 2007-12-17 23:56:35.907 351 18174.79 61.24 52614.16 88888.00 2007-12-17 23:56:36.407 351 18174.73 61.26 52614.22 88888.00 2007-12-17 23:56:36.907 351 18174.69 61.32 52614.24 88888.00 2007-12-17 23:56:37.407 351 18174.55 61.35 52614.14 88888.00 2007-12-17 23:56:37.907 351 18174.39 61.36 52614.06 88888.00 2007-12-17 23:56:38.407 351 18174.40 61.37 52614.15 88888.00 2007-12-17 23:56:38.907 351 18174.45 61.26 52614.21 88888.00 2007-12-17 23:56:39.407 351 18174.51 61.22 52614.26 88888.00 2007-12-17 23:56:39.907 351 18174.65 61.27 52614.27 88888.00 2007-12-17 23:56:40.407 351 18174.67 61.27 52614.26 88888.00 2007-12-17 23:56:40.907 351 18174.62 61.32 52614.13 88888.00 2007-12-17 23:56:41.407 351 18174.57 61.44 52614.09 88888.00 2007-12-17 23:56:41.907 351 18174.35 61.40 52614.08 88888.00 2007-12-17 23:56:42.407 351 18174.53 61.48 52614.01 88888.00 2007-12-17 23:56:42.907 351 18174.67 61.54 52614.10 88888.00 2007-12-17 23:56:43.407 351 18174.55 61.54 52614.14 88888.00 2007-12-17 23:56:43.907 351 18174.50 61.61 52614.18 88888.00 2007-12-17 23:56:44.407 351 18174.46 61.64 52614.24 88888.00 2007-12-17 23:56:44.907 351 18174.44 61.67 52614.18 88888.00 2007-12-17 23:56:45.407 351 18174.34 61.68 52614.20 88888.00 2007-12-17 23:56:45.907 351 18174.34 61.70 52614.23 88888.00 2007-12-17 23:56:46.407 351 18174.44 61.73 52614.24 88888.00 2007-12-17 23:56:46.907 351 18174.56 61.68 52614.30 88888.00 2007-12-17 23:56:47.407 351 18174.65 61.63 52614.25 88888.00 2007-12-17 23:56:47.907 351 18174.47 61.65 52614.31 88888.00 2007-12-17 23:56:48.407 351 18174.49 61.77 52614.38 88888.00 2007-12-17 23:56:48.907 351 18174.40 61.71 52614.42 88888.00 2007-12-17 23:56:49.407 351 18174.36 61.73 52614.44 88888.00 2007-12-17 23:56:49.907 351 18174.18 61.73 52614.36 88888.00 2007-12-17 23:56:50.407 351 18174.16 61.73 52614.43 88888.00 2007-12-17 23:56:50.907 351 18174.25 61.76 52614.44 88888.00 2007-12-17 23:56:51.407 351 18174.24 61.77 52614.50 88888.00 2007-12-17 23:56:51.907 351 18174.44 61.76 52614.45 88888.00 2007-12-17 23:56:52.407 351 18174.57 61.75 52614.35 88888.00 2007-12-17 23:56:52.907 351 18174.48 61.79 52614.43 88888.00 2007-12-17 23:56:53.407 351 18174.33 61.95 52614.49 88888.00 2007-12-17 23:56:53.907 351 18174.38 61.96 52614.49 88888.00 2007-12-17 23:56:54.407 351 18174.33 61.90 52614.55 88888.00 2007-12-17 23:56:54.907 351 18174.26 61.98 52614.56 88888.00 2007-12-17 23:56:55.407 351 18174.28 62.03 52614.53 88888.00 2007-12-17 23:56:55.907 351 18174.33 62.02 52614.50 88888.00 2007-12-17 23:56:56.407 351 18174.30 62.02 52614.56 88888.00 2007-12-17 23:56:56.907 351 18174.10 62.02 52614.55 88888.00 2007-12-17 23:56:57.407 351 18174.13 62.08 52614.45 88888.00 2007-12-17 23:56:57.907 351 18174.29 62.14 52614.38 88888.00 2007-12-17 23:56:58.407 351 18174.28 62.08 52614.36 88888.00 2007-12-17 23:56:58.907 351 18174.27 62.06 52614.41 88888.00 2007-12-17 23:56:59.407 351 18174.19 62.00 52614.58 88888.00 2007-12-17 23:56:59.907 351 18174.21 62.05 52614.55 88888.00 2007-12-17 23:57:00.407 351 18174.17 62.09 52614.41 88888.00 2007-12-17 23:57:00.907 351 18174.17 62.07 52614.43 88888.00 2007-12-17 23:57:01.407 351 18174.22 62.06 52614.37 88888.00 2007-12-17 23:57:01.907 351 18174.15 62.06 52614.33 88888.00 2007-12-17 23:57:02.407 351 18174.04 62.08 52614.39 88888.00 2007-12-17 23:57:02.907 351 18173.91 62.12 52614.27 88888.00 2007-12-17 23:57:03.407 351 18174.03 62.16 52614.25 88888.00 2007-12-17 23:57:03.907 351 18174.02 62.22 52614.34 88888.00 2007-12-17 23:57:04.407 351 18174.06 62.12 52614.39 88888.00 2007-12-17 23:57:04.907 351 18174.13 62.07 52614.32 88888.00 2007-12-17 23:57:05.407 351 18174.23 62.04 52614.31 88888.00 2007-12-17 23:57:05.907 351 18174.13 62.10 52614.27 88888.00 2007-12-17 23:57:06.407 351 18174.25 62.07 52614.29 88888.00 2007-12-17 23:57:06.907 351 18174.28 62.04 52614.37 88888.00 2007-12-17 23:57:07.407 351 18174.26 62.06 52614.35 88888.00 2007-12-17 23:57:07.907 351 18174.35 62.14 52614.21 88888.00 2007-12-17 23:57:08.407 351 18174.21 62.20 52614.21 88888.00 2007-12-17 23:57:08.907 351 18174.29 62.24 52614.24 88888.00 2007-12-17 23:57:09.407 351 18174.30 62.23 52614.21 88888.00 2007-12-17 23:57:09.907 351 18174.21 62.18 52614.30 88888.00 2007-12-17 23:57:10.407 351 18174.14 62.19 52614.11 88888.00 2007-12-17 23:57:10.907 351 18174.14 62.21 52614.10 88888.00 2007-12-17 23:57:11.407 351 18174.05 62.16 52614.18 88888.00 2007-12-17 23:57:11.907 351 18174.15 62.18 52614.25 88888.00 2007-12-17 23:57:12.407 351 18174.13 62.19 52614.27 88888.00 2007-12-17 23:57:12.907 351 18174.22 62.16 52614.24 88888.00 2007-12-17 23:57:13.407 351 18174.25 62.15 52614.22 88888.00 2007-12-17 23:57:13.907 351 18174.33 62.11 52614.24 88888.00 2007-12-17 23:57:14.407 351 18174.26 62.06 52614.22 88888.00 2007-12-17 23:57:14.907 351 18174.23 62.18 52614.19 88888.00 2007-12-17 23:57:15.407 351 18174.18 62.21 52614.19 88888.00 2007-12-17 23:57:15.907 351 18174.04 62.23 52614.21 88888.00 2007-12-17 23:57:16.407 351 18174.14 62.23 52614.22 88888.00 2007-12-17 23:57:16.907 351 18174.13 62.21 52614.20 88888.00 2007-12-17 23:57:17.407 351 18174.16 62.14 52614.27 88888.00 2007-12-17 23:57:17.907 351 18174.13 62.16 52614.32 88888.00 2007-12-17 23:57:18.407 351 18174.06 62.23 52614.23 88888.00 2007-12-17 23:57:18.907 351 18174.21 62.20 52614.22 88888.00 2007-12-17 23:57:19.407 351 18174.29 62.20 52614.16 88888.00 2007-12-17 23:57:19.907 351 18174.25 62.18 52614.18 88888.00 2007-12-17 23:57:20.407 351 18174.33 62.16 52614.33 88888.00 2007-12-17 23:57:20.907 351 18174.39 62.14 52614.37 88888.00 2007-12-17 23:57:21.407 351 18174.30 62.20 52614.27 88888.00 2007-12-17 23:57:21.907 351 18174.21 62.27 52614.25 88888.00 2007-12-17 23:57:22.407 351 18174.30 62.35 52614.10 88888.00 2007-12-17 23:57:22.907 351 18174.18 62.31 52614.15 88888.00 2007-12-17 23:57:23.407 351 18174.10 62.27 52614.23 88888.00 2007-12-17 23:57:23.907 351 18174.21 62.23 52614.29 88888.00 2007-12-17 23:57:24.407 351 18174.15 62.35 52614.29 88888.00 2007-12-17 23:57:24.907 351 18174.10 62.39 52614.18 88888.00 2007-12-17 23:57:25.407 351 18173.97 62.28 52614.09 88888.00 2007-12-17 23:57:25.907 351 18173.99 62.31 52614.08 88888.00 2007-12-17 23:57:26.407 351 18174.22 62.36 52614.19 88888.00 2007-12-17 23:57:26.907 351 18174.19 62.30 52614.15 88888.00 2007-12-17 23:57:27.407 351 18174.22 62.30 52614.15 88888.00 2007-12-17 23:57:27.907 351 18174.17 62.29 52614.13 88888.00 2007-12-17 23:57:28.407 351 18174.15 62.24 52614.12 88888.00 2007-12-17 23:57:28.907 351 18174.15 62.25 52614.24 88888.00 2007-12-17 23:57:29.407 351 18174.15 62.22 52614.26 88888.00 2007-12-17 23:57:29.907 351 18174.18 62.21 52614.22 88888.00 2007-12-17 23:57:30.407 351 18174.26 62.24 52614.18 88888.00 2007-12-17 23:57:30.907 351 18174.19 62.26 52614.19 88888.00 2007-12-17 23:57:31.407 351 18174.25 62.31 52614.19 88888.00 2007-12-17 23:57:31.907 351 18174.21 62.39 52614.01 88888.00 2007-12-17 23:57:32.407 351 18174.21 62.48 52614.03 88888.00 2007-12-17 23:57:32.907 351 18174.32 62.44 52614.09 88888.00 2007-12-17 23:57:33.407 351 18174.43 62.41 52614.12 88888.00 2007-12-17 23:57:33.907 351 18174.49 62.38 52614.16 88888.00 2007-12-17 23:57:34.407 351 18174.49 62.32 52614.13 88888.00 2007-12-17 23:57:34.907 351 18174.37 62.24 52614.13 88888.00 2007-12-17 23:57:35.407 351 18174.32 62.18 52614.21 88888.00 2007-12-17 23:57:35.907 351 18174.34 62.19 52614.10 88888.00 2007-12-17 23:57:36.407 351 18174.44 62.26 52614.06 88888.00 2007-12-17 23:57:36.907 351 18174.54 62.26 52613.99 88888.00 2007-12-17 23:57:37.407 351 18174.60 62.34 52613.95 88888.00 2007-12-17 23:57:37.907 351 18174.66 62.31 52614.02 88888.00 2007-12-17 23:57:38.407 351 18174.45 62.28 52614.12 88888.00 2007-12-17 23:57:38.907 351 18174.45 62.37 52614.26 88888.00 2007-12-17 23:57:39.407 351 18174.46 62.46 52614.29 88888.00 2007-12-17 23:57:39.907 351 18174.67 62.32 52614.20 88888.00 2007-12-17 23:57:40.407 351 18174.60 62.26 52614.10 88888.00 2007-12-17 23:57:40.907 351 18174.51 62.30 52614.15 88888.00 2007-12-17 23:57:41.407 351 18174.54 62.32 52614.12 88888.00 2007-12-17 23:57:41.907 351 18174.53 62.39 52614.18 88888.00 2007-12-17 23:57:42.407 351 18174.69 62.35 52614.09 88888.00 2007-12-17 23:57:42.907 351 18174.75 62.28 52614.07 88888.00 2007-12-17 23:57:43.407 351 18174.70 62.26 52614.04 88888.00 2007-12-17 23:57:43.907 351 18174.62 62.23 52614.02 88888.00 2007-12-17 23:57:44.407 351 18174.70 62.16 52614.11 88888.00 2007-12-17 23:57:44.907 351 18174.58 62.24 52614.07 88888.00 2007-12-17 23:57:45.407 351 18174.53 62.27 52614.11 88888.00 2007-12-17 23:57:45.907 351 18174.47 62.22 52614.00 88888.00 2007-12-17 23:57:46.407 351 18174.59 62.11 52613.97 88888.00 2007-12-17 23:57:46.907 351 18174.51 62.09 52614.09 88888.00 2007-12-17 23:57:47.407 351 18174.43 62.00 52614.12 88888.00 2007-12-17 23:57:47.907 351 18174.49 62.04 52614.30 88888.00 2007-12-17 23:57:48.407 351 18174.72 62.13 52614.48 88888.00 2007-12-17 23:57:48.907 351 18174.77 62.04 52614.53 88888.00 2007-12-17 23:57:49.407 351 18174.84 61.99 52614.32 88888.00 2007-12-17 23:57:49.907 351 18174.97 62.01 52614.29 88888.00 2007-12-17 23:57:50.407 351 18174.82 62.07 52614.36 88888.00 2007-12-17 23:57:50.907 351 18174.87 62.09 52614.46 88888.00 2007-12-17 23:57:51.407 351 18174.93 62.06 52614.53 88888.00 2007-12-17 23:57:51.907 351 18174.91 62.03 52614.45 88888.00 2007-12-17 23:57:52.407 351 18174.90 61.98 52614.31 88888.00 2007-12-17 23:57:52.907 351 18174.78 62.00 52614.29 88888.00 2007-12-17 23:57:53.407 351 18174.80 62.06 52614.43 88888.00 2007-12-17 23:57:53.907 351 18174.90 61.98 52614.60 88888.00 2007-12-17 23:57:54.407 351 18174.76 61.91 52614.64 88888.00 2007-12-17 23:57:54.907 351 18174.71 61.89 52614.61 88888.00 2007-12-17 23:57:55.407 351 18174.69 61.96 52614.65 88888.00 2007-12-17 23:57:55.907 351 18174.61 62.01 52614.56 88888.00 2007-12-17 23:57:56.407 351 18174.59 61.92 52614.62 88888.00 2007-12-17 23:57:56.907 351 18174.50 61.93 52614.72 88888.00 2007-12-17 23:57:57.407 351 18174.59 61.87 52614.80 88888.00 2007-12-17 23:57:57.907 351 18174.60 61.88 52614.78 88888.00 2007-12-17 23:57:58.407 351 18174.65 61.89 52614.83 88888.00 2007-12-17 23:57:58.907 351 18174.57 61.94 52614.83 88888.00 2007-12-17 23:57:59.407 351 18174.62 61.98 52614.68 88888.00 2007-12-17 23:57:59.907 351 18174.65 62.03 52614.77 88888.00 2007-12-17 23:58:00.407 351 18174.80 61.98 52614.73 88888.00 2007-12-17 23:58:00.907 351 18174.77 61.96 52614.81 88888.00 2007-12-17 23:58:01.407 351 18174.71 61.99 52614.92 88888.00 2007-12-17 23:58:01.907 351 18174.75 61.99 52614.89 88888.00 2007-12-17 23:58:02.407 351 18174.72 61.98 52614.82 88888.00 2007-12-17 23:58:02.907 351 18174.66 61.97 52614.76 88888.00 2007-12-17 23:58:03.407 351 18174.59 62.00 52614.76 88888.00 2007-12-17 23:58:03.907 351 18174.78 61.98 52614.80 88888.00 2007-12-17 23:58:04.407 351 18174.82 61.98 52614.72 88888.00 2007-12-17 23:58:04.907 351 18174.97 61.99 52614.57 88888.00 2007-12-17 23:58:05.407 351 18175.05 61.98 52614.62 88888.00 2007-12-17 23:58:05.907 351 18175.15 61.91 52614.76 88888.00 2007-12-17 23:58:06.407 351 18174.97 61.88 52614.79 88888.00 2007-12-17 23:58:06.907 351 18175.09 61.94 52614.69 88888.00 2007-12-17 23:58:07.407 351 18175.19 62.01 52614.68 88888.00 2007-12-17 23:58:07.907 351 18175.14 61.96 52614.70 88888.00 2007-12-17 23:58:08.407 351 18175.03 61.96 52614.68 88888.00 2007-12-17 23:58:08.907 351 18175.05 61.94 52614.81 88888.00 2007-12-17 23:58:09.407 351 18175.12 61.99 52614.92 88888.00 2007-12-17 23:58:09.907 351 18175.13 62.02 52614.87 88888.00 2007-12-17 23:58:10.407 351 18175.21 62.06 52614.81 88888.00 2007-12-17 23:58:10.907 351 18175.00 62.02 52614.84 88888.00 2007-12-17 23:58:11.407 351 18174.94 61.97 52614.83 88888.00 2007-12-17 23:58:11.907 351 18174.84 61.97 52614.82 88888.00 2007-12-17 23:58:12.407 351 18174.89 61.98 52614.91 88888.00 2007-12-17 23:58:12.907 351 18174.87 61.97 52614.83 88888.00 2007-12-17 23:58:13.407 351 18174.79 61.98 52614.91 88888.00 2007-12-17 23:58:13.907 351 18174.93 62.00 52614.94 88888.00 2007-12-17 23:58:14.407 351 18174.95 61.98 52614.99 88888.00 2007-12-17 23:58:14.907 351 18175.08 61.93 52615.11 88888.00 2007-12-17 23:58:15.407 351 18175.04 61.96 52615.08 88888.00 2007-12-17 23:58:15.907 351 18175.02 61.86 52615.04 88888.00 2007-12-17 23:58:16.407 351 18174.84 61.84 52614.95 88888.00 2007-12-17 23:58:16.907 351 18174.80 61.81 52614.88 88888.00 2007-12-17 23:58:17.407 351 18174.76 61.74 52614.78 88888.00 2007-12-17 23:58:17.907 351 18174.77 61.74 52614.79 88888.00 2007-12-17 23:58:18.407 351 18174.93 61.77 52614.80 88888.00 2007-12-17 23:58:18.907 351 18175.00 61.82 52614.82 88888.00 2007-12-17 23:58:19.407 351 18175.03 61.82 52614.84 88888.00 2007-12-17 23:58:19.907 351 18174.94 61.78 52614.80 88888.00 2007-12-17 23:58:20.407 351 18175.04 61.73 52614.77 88888.00 2007-12-17 23:58:20.907 351 18175.20 61.68 52614.76 88888.00 2007-12-17 23:58:21.407 351 18175.19 61.73 52614.82 88888.00 2007-12-17 23:58:21.907 351 18175.09 61.77 52614.80 88888.00 2007-12-17 23:58:22.407 351 18174.91 61.78 52614.88 88888.00 2007-12-17 23:58:22.907 351 18174.90 61.81 52614.79 88888.00 2007-12-17 23:58:23.407 351 18174.84 61.88 52614.79 88888.00 2007-12-17 23:58:23.907 351 18175.02 61.82 52614.78 88888.00 2007-12-17 23:58:24.407 351 18175.22 61.81 52614.74 88888.00 2007-12-17 23:58:24.907 351 18175.16 61.89 52614.77 88888.00 2007-12-17 23:58:25.407 351 18175.24 61.92 52614.68 88888.00 2007-12-17 23:58:25.907 351 18175.34 61.92 52614.62 88888.00 2007-12-17 23:58:26.407 351 18175.25 61.90 52614.67 88888.00 2007-12-17 23:58:26.907 351 18175.15 61.78 52614.71 88888.00 2007-12-17 23:58:27.407 351 18175.16 61.80 52614.79 88888.00 2007-12-17 23:58:27.907 351 18175.08 61.78 52614.78 88888.00 2007-12-17 23:58:28.407 351 18175.16 61.73 52614.79 88888.00 2007-12-17 23:58:28.907 351 18175.26 61.77 52614.70 88888.00 2007-12-17 23:58:29.407 351 18175.25 61.78 52614.79 88888.00 2007-12-17 23:58:29.907 351 18175.25 61.91 52614.90 88888.00 2007-12-17 23:58:30.407 351 18175.29 61.91 52614.84 88888.00 2007-12-17 23:58:30.907 351 18175.23 61.93 52614.88 88888.00 2007-12-17 23:58:31.407 351 18175.31 61.94 52614.87 88888.00 2007-12-17 23:58:31.907 351 18175.40 61.90 52614.93 88888.00 2007-12-17 23:58:32.407 351 18175.41 61.86 52614.94 88888.00 2007-12-17 23:58:32.907 351 18175.34 61.86 52614.91 88888.00 2007-12-17 23:58:33.407 351 18175.30 61.90 52614.90 88888.00 2007-12-17 23:58:33.907 351 18175.23 61.90 52615.04 88888.00 2007-12-17 23:58:34.407 351 18175.19 61.92 52615.05 88888.00 2007-12-17 23:58:34.907 351 18175.36 62.02 52615.02 88888.00 2007-12-17 23:58:35.407 351 18175.35 62.06 52614.97 88888.00 2007-12-17 23:58:35.907 351 18175.31 62.04 52615.02 88888.00 2007-12-17 23:58:36.407 351 18175.43 61.96 52614.97 88888.00 2007-12-17 23:58:36.907 351 18175.48 61.95 52614.92 88888.00 2007-12-17 23:58:37.407 351 18175.62 62.01 52614.88 88888.00 2007-12-17 23:58:37.907 351 18175.78 61.99 52614.91 88888.00 2007-12-17 23:58:38.407 351 18175.66 61.91 52614.96 88888.00 2007-12-17 23:58:38.907 351 18175.49 61.96 52614.92 88888.00 2007-12-17 23:58:39.407 351 18175.36 62.09 52614.90 88888.00 2007-12-17 23:58:39.907 351 18175.44 62.10 52614.84 88888.00 2007-12-17 23:58:40.407 351 18175.48 62.05 52614.85 88888.00 2007-12-17 23:58:40.907 351 18175.45 62.08 52614.92 88888.00 2007-12-17 23:58:41.407 351 18175.38 62.21 52614.85 88888.00 2007-12-17 23:58:41.907 351 18175.44 62.24 52614.80 88888.00 2007-12-17 23:58:42.407 351 18175.33 62.21 52614.77 88888.00 2007-12-17 23:58:42.907 351 18175.30 62.25 52614.80 88888.00 2007-12-17 23:58:43.407 351 18175.29 62.29 52614.81 88888.00 2007-12-17 23:58:43.907 351 18175.29 62.22 52614.93 88888.00 2007-12-17 23:58:44.407 351 18175.36 62.27 52614.95 88888.00 2007-12-17 23:58:44.907 351 18175.34 62.31 52615.05 88888.00 2007-12-17 23:58:45.407 351 18175.43 62.30 52615.17 88888.00 2007-12-17 23:58:45.907 351 18175.43 62.24 52615.09 88888.00 2007-12-17 23:58:46.407 351 18175.36 62.23 52615.00 88888.00 2007-12-17 23:58:46.907 351 18175.26 62.22 52615.00 88888.00 2007-12-17 23:58:47.407 351 18175.44 62.18 52614.96 88888.00 2007-12-17 23:58:47.907 351 18175.40 62.27 52614.87 88888.00 2007-12-17 23:58:48.407 351 18175.20 62.30 52614.88 88888.00 2007-12-17 23:58:48.907 351 18175.25 62.25 52614.99 88888.00 2007-12-17 23:58:49.407 351 18175.26 62.25 52614.91 88888.00 2007-12-17 23:58:49.907 351 18175.25 62.33 52614.85 88888.00 2007-12-17 23:58:50.407 351 18175.21 62.41 52614.87 88888.00 2007-12-17 23:58:50.907 351 18175.26 62.45 52614.91 88888.00 2007-12-17 23:58:51.407 351 18175.25 62.47 52614.92 88888.00 2007-12-17 23:58:51.907 351 18175.23 62.49 52614.93 88888.00 2007-12-17 23:58:52.407 351 18175.11 62.51 52614.89 88888.00 2007-12-17 23:58:52.907 351 18175.26 62.51 52614.87 88888.00 2007-12-17 23:58:53.407 351 18175.36 62.38 52614.93 88888.00 2007-12-17 23:58:53.907 351 18175.38 62.33 52614.94 88888.00 2007-12-17 23:58:54.407 351 18175.31 62.46 52614.97 88888.00 2007-12-17 23:58:54.907 351 18175.21 62.56 52614.96 88888.00 2007-12-17 23:58:55.407 351 18175.11 62.48 52615.03 88888.00 2007-12-17 23:58:55.907 351 18175.01 62.48 52615.01 88888.00 2007-12-17 23:58:56.404 351 18175.13 62.56 52615.07 88888.00 2007-12-17 23:58:56.904 351 18175.32 62.63 52614.97 88888.00 2007-12-17 23:58:57.404 351 18175.45 62.58 52614.88 88888.00 2007-12-17 23:58:57.904 351 18175.45 62.55 52614.82 88888.00 2007-12-17 23:58:58.404 351 18175.32 62.43 52614.87 88888.00 2007-12-17 23:58:58.904 351 18175.20 62.39 52614.97 88888.00 2007-12-17 23:58:59.404 351 18175.19 62.39 52615.06 88888.00 2007-12-17 23:58:59.904 351 18175.15 62.41 52615.06 88888.00 2007-12-17 23:59:00.404 351 18175.17 62.44 52615.09 88888.00 2007-12-17 23:59:00.904 351 18175.22 62.44 52615.06 88888.00 2007-12-17 23:59:01.404 351 18175.22 62.45 52615.14 88888.00 2007-12-17 23:59:01.904 351 18175.24 62.40 52615.09 88888.00 2007-12-17 23:59:02.404 351 18175.12 62.38 52615.00 88888.00 2007-12-17 23:59:02.904 351 18175.11 62.38 52615.13 88888.00 2007-12-17 23:59:03.404 351 18175.02 62.47 52615.14 88888.00 2007-12-17 23:59:03.904 351 18175.14 62.46 52615.09 88888.00 2007-12-17 23:59:04.404 351 18175.13 62.48 52615.09 88888.00 2007-12-17 23:59:04.904 351 18175.21 62.56 52615.13 88888.00 2007-12-17 23:59:05.404 351 18175.15 62.65 52615.14 88888.00 2007-12-17 23:59:05.904 351 18175.15 62.59 52615.22 88888.00 2007-12-17 23:59:06.404 351 18175.08 62.43 52615.31 88888.00 2007-12-17 23:59:06.904 351 18175.13 62.42 52615.30 88888.00 2007-12-17 23:59:07.404 351 18175.12 62.54 52615.29 88888.00 2007-12-17 23:59:07.904 351 18175.11 62.58 52615.22 88888.00 2007-12-17 23:59:08.404 351 18175.16 62.57 52615.20 88888.00 2007-12-17 23:59:08.904 351 18175.20 62.56 52615.20 88888.00 2007-12-17 23:59:09.404 351 18175.26 62.52 52615.17 88888.00 2007-12-17 23:59:09.904 351 18175.30 62.43 52615.11 88888.00 2007-12-17 23:59:10.404 351 18175.36 62.40 52615.13 88888.00 2007-12-17 23:59:10.904 351 18175.43 62.41 52615.17 88888.00 2007-12-17 23:59:11.404 351 18175.51 62.39 52615.06 88888.00 2007-12-17 23:59:11.904 351 18175.46 62.45 52615.13 88888.00 2007-12-17 23:59:12.404 351 18175.31 62.55 52615.13 88888.00 2007-12-17 23:59:12.904 351 18175.34 62.53 52615.20 88888.00 2007-12-17 23:59:13.404 351 18175.33 62.49 52615.12 88888.00 2007-12-17 23:59:13.904 351 18175.20 62.45 52615.13 88888.00 2007-12-17 23:59:14.404 351 18175.15 62.46 52615.13 88888.00 2007-12-17 23:59:14.904 351 18175.03 62.48 52615.16 88888.00 2007-12-17 23:59:15.404 351 18175.11 62.58 52615.17 88888.00 2007-12-17 23:59:15.904 351 18175.24 62.63 52615.13 88888.00 2007-12-17 23:59:16.404 351 18175.35 62.59 52615.09 88888.00 2007-12-17 23:59:16.904 351 18175.49 62.60 52615.16 88888.00 2007-12-17 23:59:17.404 351 18175.57 62.59 52615.25 88888.00 2007-12-17 23:59:17.904 351 18175.63 62.52 52615.27 88888.00 2007-12-17 23:59:18.404 351 18175.66 62.52 52615.19 88888.00 2007-12-17 23:59:18.904 351 18175.64 62.46 52615.11 88888.00 2007-12-17 23:59:19.404 351 18175.64 62.39 52615.11 88888.00 2007-12-17 23:59:19.904 351 18175.77 62.39 52615.12 88888.00 2007-12-17 23:59:20.404 351 18175.75 62.38 52615.06 88888.00 2007-12-17 23:59:20.904 351 18175.49 62.46 52614.97 88888.00 2007-12-17 23:59:21.404 351 18175.60 62.42 52615.08 88888.00 2007-12-17 23:59:21.904 351 18175.64 62.40 52615.20 88888.00 2007-12-17 23:59:22.404 351 18175.65 62.47 52615.24 88888.00 2007-12-17 23:59:22.904 351 18175.60 62.53 52615.31 88888.00 2007-12-17 23:59:23.404 351 18175.51 62.55 52615.29 88888.00 2007-12-17 23:59:23.904 351 18175.58 62.51 52615.14 88888.00 2007-12-17 23:59:24.404 351 18175.77 62.46 52615.07 88888.00 2007-12-17 23:59:24.904 351 18175.74 62.39 52615.12 88888.00 2007-12-17 23:59:25.404 351 18175.64 62.36 52615.09 88888.00 2007-12-17 23:59:25.904 351 18175.62 62.39 52615.12 88888.00 2007-12-17 23:59:26.404 351 18175.73 62.41 52615.17 88888.00 2007-12-17 23:59:26.904 351 18175.68 62.41 52615.18 88888.00 2007-12-17 23:59:27.404 351 18175.64 62.43 52615.13 88888.00 2007-12-17 23:59:27.904 351 18175.62 62.44 52615.09 88888.00 2007-12-17 23:59:28.404 351 18175.69 62.54 52615.06 88888.00 2007-12-17 23:59:28.904 351 18175.63 62.57 52614.90 88888.00 2007-12-17 23:59:29.404 351 18175.56 62.55 52614.88 88888.00 2007-12-17 23:59:29.904 351 18175.53 62.47 52614.95 88888.00 2007-12-17 23:59:30.404 351 18175.64 62.54 52614.95 88888.00 2007-12-17 23:59:30.904 351 18175.69 62.51 52614.89 88888.00 2007-12-17 23:59:31.404 351 18175.69 62.45 52614.79 88888.00 2007-12-17 23:59:31.904 351 18175.65 62.43 52614.89 88888.00 2007-12-17 23:59:32.404 351 18175.67 62.46 52614.88 88888.00 2007-12-17 23:59:32.904 351 18175.55 62.41 52614.89 88888.00 2007-12-17 23:59:33.404 351 18175.48 62.41 52615.00 88888.00 2007-12-17 23:59:33.904 351 18175.64 62.37 52614.95 88888.00 2007-12-17 23:59:34.404 351 18175.66 62.35 52614.88 88888.00 2007-12-17 23:59:34.904 351 18175.64 62.39 52614.85 88888.00 2007-12-17 23:59:35.404 351 18175.49 62.37 52614.90 88888.00 2007-12-17 23:59:35.904 351 18175.42 62.33 52615.01 88888.00 2007-12-17 23:59:36.404 351 18175.37 62.36 52615.09 88888.00 2007-12-17 23:59:36.904 351 18175.52 62.46 52615.16 88888.00 2007-12-17 23:59:37.404 351 18175.51 62.37 52615.16 88888.00 2007-12-17 23:59:37.904 351 18175.59 62.31 52615.11 88888.00 2007-12-17 23:59:38.404 351 18175.60 62.27 52615.22 88888.00 2007-12-17 23:59:38.904 351 18175.51 62.27 52615.25 88888.00 2007-12-17 23:59:39.404 351 18175.43 62.27 52615.29 88888.00 2007-12-17 23:59:39.904 351 18175.38 62.19 52615.38 88888.00 2007-12-17 23:59:40.404 351 18175.42 62.23 52615.25 88888.00 2007-12-17 23:59:40.904 351 18175.49 62.07 52615.16 88888.00 2007-12-17 23:59:41.404 351 18175.64 62.01 52615.08 88888.00 2007-12-17 23:59:41.904 351 18175.60 62.08 52615.16 88888.00 2007-12-17 23:59:42.404 351 18175.53 62.09 52615.24 88888.00 2007-12-17 23:59:42.904 351 18175.62 62.09 52615.16 88888.00 2007-12-17 23:59:43.404 351 18175.67 62.11 52615.14 88888.00 2007-12-17 23:59:43.904 351 18175.63 62.16 52615.15 88888.00 2007-12-17 23:59:44.404 351 18175.54 62.18 52615.14 88888.00 2007-12-17 23:59:44.904 351 18175.38 62.13 52615.22 88888.00 2007-12-17 23:59:45.404 351 18175.37 62.09 52615.17 88888.00 2007-12-17 23:59:45.904 351 18175.54 62.00 52615.19 88888.00 2007-12-17 23:59:46.404 351 18175.47 61.90 52615.20 88888.00 2007-12-17 23:59:46.904 351 18175.33 61.98 52615.19 88888.00 2007-12-17 23:59:47.404 351 18175.41 62.05 52615.16 88888.00 2007-12-17 23:59:47.904 351 18175.53 62.06 52615.08 88888.00 2007-12-17 23:59:48.404 351 18175.37 62.09 52615.09 88888.00 2007-12-17 23:59:48.904 351 18175.35 62.07 52615.14 88888.00 2007-12-17 23:59:49.404 351 18175.36 62.12 52615.12 88888.00 2007-12-17 23:59:49.904 351 18175.29 62.10 52615.03 88888.00 2007-12-17 23:59:50.404 351 18175.20 62.13 52615.00 88888.00 2007-12-17 23:59:50.904 351 18175.17 62.08 52614.94 88888.00 2007-12-17 23:59:51.404 351 18175.11 62.09 52614.89 88888.00 2007-12-17 23:59:51.904 351 18175.15 62.03 52614.90 88888.00 2007-12-17 23:59:52.404 351 18175.35 62.03 52614.96 88888.00 2007-12-17 23:59:52.904 351 18175.40 62.09 52615.03 88888.00 2007-12-17 23:59:53.404 351 18175.35 62.05 52615.04 88888.00 2007-12-17 23:59:53.904 351 18175.37 62.00 52615.01 88888.00 2007-12-17 23:59:54.404 351 18175.30 62.09 52614.95 88888.00 2007-12-17 23:59:54.904 351 18175.26 62.07 52614.90 88888.00 2007-12-17 23:59:55.404 351 18175.29 62.07 52614.88 88888.00 2007-12-17 23:59:55.904 351 18175.42 62.15 52614.90 88888.00 2007-12-17 23:59:56.404 351 18175.36 62.19 52614.96 88888.00 2007-12-17 23:59:56.904 351 18175.29 62.25 52614.89 88888.00 2007-12-17 23:59:57.404 351 18175.26 62.27 52614.90 88888.00 2007-12-17 23:59:57.904 351 18175.27 62.22 52614.90 88888.00 2007-12-17 23:59:58.404 351 18175.40 62.19 52614.95 88888.00 2007-12-17 23:59:58.904 351 18175.34 62.26 52614.93 88888.00 2007-12-17 23:59:59.404 351 18175.29 62.28 52614.90 88888.00 2007-12-17 23:59:59.904 351 18175.19 62.21 52615.04 88888.00